{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82709,"rows_kept":82709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622420945,205.04,77099.6,0.0,0.60531,2e-05,31.07077]
[1777622424806,205.04,77099.67,0.0,0.60531,2e-05,31.07077]
[1777622429844,205.04,77102.42,0.0,0.60538,2e-05,31.07049]
[1777622435897,205.04,77100.08,0.0,0.60532,2e-05,31.06799]
[1777622440928,205.04,77094.47,0.0,0.60519,2e-05,31.06854]
[1777622441937,205.04,77086.13,0.0,0.605,2e-05,31.06935]
[1777622446970,205.04,77086.64,0.0,0.60501,2e-05,31.06931]
[1777622452010,205.04,77088.97,0.0,0.60506,2e-05,31.06908]
[1777622457039,205.04,77090.51,0.0,0.6051,2e-05,31.06893]
[1777622459053,205.04,77083.54,0.0,0.60494,2e-05,31.06961]
[1777622460378,45.0,77112.22,0.0,0.77493,8e-05,24.21257]
[1777622462380,44.68,77112.04,0.0,0.77644,8e-05,24.12039]
[1777622464382,44.37,77109.81,0.0,0.77773,8e-05,24.04016]
[1777622465383,44.22,77122.5,0.0,0.77951,8e-05,23.93399]
[1777622467385,43.93,77125.07,0.0,0.78114,8e-05,23.83301]
[1777622469387,43.65,77124.97,0.0,0.7825,8e-05,23.74716]
[1777622471389,43.39,77125.99,0.0,0.78392,8e-05,23.65784]
[1777622473391,43.13,77125.96,0.0,0.78521,8e-05,23.57579]
[1777622476394,42.76,77129.08,0.0,0.78734,8e-05,23.44055]
[1777622478396,42.53,77128.87,0.0,0.78851,8e-05,23.36452]
[1777622480398,42.3,77129.09,0.0,0.78969,8e-05,23.28838]
[1777622482401,42.09,77126.71,0.0,0.79061,8e-05,23.22783]
[1777622484403,41.88,77125.4,0.0,0.79158,8e-05,23.16381]
[1777622486405,41.68,77124.78,0.0,0.79257,9e-05,23.09825]
[1777622489408,41.4,77124.25,0.0,0.79404,9e-05,23.0015]
[1777622492411,41.13,77123.81,0.0,0.79545,9e-05,22.90533]
[1777622495414,40.88,77123.82,0.0,0.79682,9e-05,22.81422]
[1777622498417,40.65,77123.35,0.0,0.79807,9e-05,22.72978]
[1777622502355,40.35,77123.13,0.0,0.79968,9e-05,22.62113]
[1777622505377,40.14,77122.04,0.0,0.80073,9e-05,22.54929]
[1777622509404,39.89,77122.08,0.0,0.80217,9e-05,22.45087]
[1777622512431,39.71,77121.22,0.0,0.80311,9e-05,22.38616]
[1777622516437,39.49,77118.22,0.0,0.80411,9e-05,22.31572]
[1777622519440,39.33,77115.7,0.0,0.80479,9e-05,22.26835]
[1777622521442,39.23,77107.75,0.0,0.80467,9e-05,22.27461]
[1777622523444,39.14,77097.09,0.0,0.80428,9e-05,22.29808]
[1777622525446,39.04,77092.83,0.0,0.80444,9e-05,22.2862]
[1777622527448,38.96,77099.04,0.0,0.80549,9e-05,22.21504]
[1777622532453,38.75,77100.03,0.0,0.80676,9e-05,22.12629]
[1777622536457,38.54,77097.53,0.0,0.80777,9e-05,22.05514]
[1777622539460,38.27,77096.77,0.0,0.80933,9e-05,21.94492]
[1777622541264,38.18,77096.3,0.0,0.80982,9e-05,21.91057]
[1777622544465,37.84,77095.8,0.0,0.81179,9e-05,21.77049]
[1777622548469,37.54,77096.56,0.0,0.81369,9e-05,21.63413]
[1777622552473,37.28,77095.32,0.0,0.81518,9e-05,21.52436]
[1777622555476,37.11,77091.16,0.0,0.81586,9e-05,21.47433]
[1777622559480,37.0,77087.76,0.0,0.81625,9e-05,21.44449]
[1777622562483,36.86,77085.2,0.0,0.8169,9e-05,21.39652]
[1777622564485,36.77,77077.51,0.0,0.81676,9e-05,21.4047]
[1777622569490,36.58,77075.36,0.0,0.81777,9e-05,21.33071]
[1777622571492,36.51,77070.35,0.0,0.81775,9e-05,21.33065]
[1777622576497,36.4,77075.21,0.0,0.8189,9e-05,21.24741]
[1777622581502,36.27,77070.7,0.0,0.8193,9e-05,21.21657]
[1777622586507,36.16,77070.3,0.0,0.81995,9e-05,21.16883]
[1777622591512,36.08,77078.63,0.0,0.82124,9e-05,21.07532]
[1777622596517,36.04,77079.71,0.0,0.82159,9e-05,21.05011]
[1777622601522,35.98,77075.95,0.0,0.82164,9e-05,21.04495]
[1777622606527,35.92,77073.46,0.0,0.82177,9e-05,21.03462]
[1777622611531,35.9,77075.82,0.0,0.82212,9e-05,21.00732]
[1777622614534,35.92,77069.65,0.0,0.82144,9e-05,21.05665]
[1777622617537,35.91,77063.54,0.0,0.82093,9e-05,21.09238]
[1777622622542,35.87,77056.92,0.0,0.82063,9e-05,21.11307]
[1777622627547,35.83,77051.22,0.0,0.82036,9e-05,21.13185]
[1777622632552,35.8,77050.73,0.0,0.8205,9e-05,21.12064]
[1777622634554,35.79,77057.49,0.0,0.82121,9e-05,21.07009]
[1777622639559,35.75,77061.74,0.0,0.82184,9e-05,21.0247]
[1777622644564,35.71,77061.28,0.0,0.82206,9e-05,21.00838]
[1777622649569,35.68,77061.35,0.0,0.82228,9e-05,20.992]
[1777622654574,35.65,77061.5,0.0,0.82247,9e-05,20.97769]
[1777622659579,35.63,77061.62,0.0,0.82263,9e-05,20.96587]
[1777622664584,35.63,77065.29,0.0,0.82293,9e-05,20.94456]
[1777622666524,35.65,77067.68,0.0,0.82305,9e-05,20.93632]
[1777622668538,35.64,77073.61,0.0,0.82362,9e-05,20.895]
[1777622673574,35.63,77071.7,0.0,0.82356,9e-05,20.89716]
[1777622678598,35.61,77071.65,0.0,0.82363,9e-05,20.89156]
[1777622683603,35.6,77073.94,0.0,0.8239,9e-05,20.87214]
[1777622687607,35.6,77079.01,0.0,0.82438,9e-05,20.83732]
[1777622692612,35.6,77081.87,0.0,0.82465,9e-05,20.81772]
[1777622697617,35.6,77080.16,0.0,0.82451,9e-05,20.82802]
[1777622701621,35.59,77094.42,0.0,0.82583,9e-05,20.7322]
[1777622706625,35.58,77096.57,0.0,0.82606,9e-05,20.71565]
[1777622711630,35.57,77095.5,0.0,0.82603,9e-05,20.71782]
[1777622716635,35.55,77100.95,0.0,0.82665,9e-05,20.67165]
[1777622721640,35.54,77101.43,0.0,0.8268,9e-05,20.66065]
[1777622726645,35.52,77101.09,0.0,0.82685,9e-05,20.65644]
[1777622731650,35.51,77100.18,0.0,0.82687,9e-05,20.65336]
[1777622736655,35.5,77100.19,0.0,0.82693,9e-05,20.64843]
[1777622741660,35.5,77100.76,0.0,0.82704,9e-05,20.64078]
[1777622745664,35.49,77107.35,0.0,0.82765,9e-05,20.59596]
[1777622750669,35.49,77108.69,0.0,0.82776,9e-05,20.5874]
[1777622755674,35.49,77107.08,0.0,0.82763,9e-05,20.59714]
[1777622760678,35.49,77106.35,0.0,0.82758,9e-05,20.60103]
[1777622765683,35.49,77105.57,0.0,0.82752,9e-05,20.60488]
[1777622768686,35.48,77113.41,0.0,0.82827,9e-05,20.55009]
[1777622773691,35.47,77113.97,0.0,0.82839,9e-05,20.5408]
[1777622778696,35.45,77111.05,0.0,0.82822,9e-05,20.55304]
[1777622783701,35.44,77109.9,0.0,0.82821,9e-05,20.55337]
[1777622788706,35.43,77108.87,0.0,0.82822,9e-05,20.55291]
[1777622793711,35.41,77107.76,0.0,0.82823,9e-05,20.54978]
[1777622796714,35.4,77101.1,0.0,0.8277,9e-05,20.58846]
[1777622801719,35.38,77100.44,0.0,0.82776,9e-05,20.58377]
[1777622806724,35.37,77098.73,0.0,0.82772,9e-05,20.58607]
[1777622811729,35.35,77101.08,0.0,0.82803,9e-05,20.56295]
[1777622815733,35.34,77106.21,0.0,0.82856,9e-05,20.52445]
[1777622820738,35.33,77106.92,0.0,0.82867,9e-05,20.51577]
[1777622826649,35.32,77107.92,0.0,0.82882,9e-05,20.50489]
[1777622831684,35.32,77107.85,0.0,0.82885,9e-05,20.50249]
[1777622836718,35.31,77109.83,0.0,0.82905,9e-05,20.48741]
[1777622841759,35.31,77107.24,0.0,0.82886,9e-05,20.50185]
[1777622848768,35.3,77106.79,0.0,0.82886,9e-05,20.50168]
[1777622852772,35.3,77101.61,0.0,0.82845,9e-05,20.52996]
[1777622857777,35.29,77098.52,0.0,0.82824,9e-05,20.54515]
[1777622862782,35.28,77099.05,0.0,0.82834,9e-05,20.53735]
[1777622867787,35.27,77099.75,0.0,0.82845,9e-05,20.52936]
[1777622872792,35.27,77099.07,0.0,0.82842,9e-05,20.53101]
[1777622877797,35.26,77102.46,0.0,0.82875,9e-05,20.50708]
[1777622882802,35.26,77100.57,0.0,0.8286,9e-05,20.51798]
[1777622883803,35.26,77107.1,0.0,0.82918,9e-05,20.47523]
[1777622888808,35.26,77107.69,0.0,0.82924,9e-05,20.47048]
[1777622889809,35.28,77120.37,0.0,0.83025,9e-05,20.39661]
[1777622890810,35.27,77129.89,0.0,0.83112,9e-05,20.33148]
[1777622895815,35.26,77132.0,0.0,0.83139,9e-05,20.31109]
[1777622900820,35.24,77132.48,0.0,0.83155,9e-05,20.29952]
[1777622905825,35.23,77132.67,0.0,0.83165,9e-05,20.29146]
[1777622911831,35.22,77131.86,0.0,0.83169,9e-05,20.28672]
[1777622913833,35.21,77138.59,0.0,0.8323,9e-05,20.24104]
[1777622918838,35.21,77140.8,0.0,0.83251,9e-05,20.22535]
[1777622923843,35.21,77144.92,0.0,0.83287,9e-05,20.19823]
[1777622925845,35.21,77150.36,0.0,0.83333,9e-05,20.16326]
[1777622930850,35.22,77153.75,0.0,0.83358,9e-05,20.14471]
[1777622935856,35.23,77153.48,0.0,0.83352,9e-05,20.14983]
[1777622940861,35.23,77151.55,0.0,0.83331,9e-05,20.16516]
[1777622945866,35.23,77149.59,0.0,0.83313,9e-05,20.17882]
[1777622950871,35.24,77152.54,0.0,0.83337,9e-05,20.16078]
[1777622956877,35.24,77151.97,0.0,0.83331,9e-05,20.16595]
[1777622961882,35.24,77152.86,0.0,0.83337,9e-05,20.16128]
[1777622966887,35.24,77148.62,0.0,0.83299,9e-05,20.18982]
[1777622971892,35.24,77151.6,0.0,0.83327,9e-05,20.16713]
[1777622976897,35.24,77149.65,0.0,0.8331,9e-05,20.17979]
[1777622981902,35.24,77149.75,0.0,0.83311,9e-05,20.17903]
[1777622987810,35.25,77152.63,0.0,0.83335,9e-05,20.16092]
[1777622992844,35.25,77152.96,0.0,0.83337,9e-05,20.15967]
[1777622997879,35.25,77153.05,0.0,0.83336,9e-05,20.15992]
[1777623002922,35.25,77153.32,0.0,0.83338,9e-05,20.15892]
[1777623007927,35.25,77153.69,0.0,0.8334,9e-05,20.15722]
[1777623012932,35.25,77155.46,0.0,0.83355,9e-05,20.14632]
[1777623017937,35.26,77155.26,0.0,0.83351,9e-05,20.14871]
[1777623022942,35.26,77157.5,0.0,0.8337,9e-05,20.13504]
[1777623027947,35.26,77156.04,0.0,0.83356,9e-05,20.14542]
[1777623032952,35.26,77154.87,0.0,0.83347,9e-05,20.15041]
[1777623035955,35.26,77160.66,0.0,0.83397,9e-05,20.11301]
[1777623040960,35.27,77159.83,0.0,0.83386,9e-05,20.1209]
[1777623045965,35.27,77164.02,0.0,0.8342,9e-05,20.09598]
[1777623051971,35.28,77161.28,0.0,0.83391,9e-05,20.11753]
[1777623056976,35.28,77158.48,0.0,0.83366,9e-05,20.13645]
[1777623061981,35.28,77155.08,0.0,0.83337,9e-05,20.1584]
[1777623066986,35.28,77154.94,0.0,0.83337,9e-05,20.15839]
[1777623071991,35.28,77155.51,0.0,0.83342,9e-05,20.15433]
[1777623073993,35.27,77162.18,0.0,0.83405,9e-05,20.10716]
[1777623078998,35.26,77163.73,0.0,0.83425,9e-05,20.09152]
[1777623084003,35.25,77166.22,0.0,0.83452,9e-05,20.07113]
[1777623089008,35.25,77169.19,0.0,0.8348,9e-05,20.05]
[1777623094014,35.25,77168.16,0.0,0.83475,9e-05,20.05167]
[1777623097018,35.25,77173.72,0.0,0.83523,9e-05,20.01548]
[1777623102023,35.25,77173.51,0.0,0.8352,9e-05,20.01793]
[1777623107028,35.25,77176.33,0.0,0.83542,9e-05,20.00152]
[1777623110031,35.26,77187.76,0.0,0.83638,9e-05,19.92844]
[1777623112033,35.26,77179.64,0.0,0.83566,9e-05,19.98344]
[1777623117038,35.27,77182.52,0.0,0.83587,9e-05,19.96767]
[1777623122043,35.27,77186.82,0.0,0.83619,9e-05,19.94326]
[1777623127048,35.28,77185.73,0.0,0.83604,9e-05,19.95454]
[1777623132054,35.29,77185.09,0.0,0.83595,9e-05,19.96165]
[1777623137059,35.29,77184.19,0.0,0.83585,9e-05,19.96975]
[1777623142064,35.29,77184.94,0.0,0.83589,9e-05,19.96655]
[1777623148070,35.3,77185.37,0.0,0.8359,9e-05,19.96575]
[1777623153075,35.3,77182.79,0.0,0.83568,9e-05,19.98039]
[1777623159014,35.3,77182.44,0.0,0.83565,9e-05,19.98307]
[1777623164045,35.3,77180.98,0.0,0.83552,9e-05,19.99258]
[1777623169080,35.3,77177.25,0.0,0.83522,9e-05,20.01547]
[1777623174093,35.29,77176.58,0.0,0.83519,9e-05,20.01795]
[1777623179098,35.29,77178.38,0.0,0.83535,9e-05,20.00537]
[1777623184103,35.29,77179.27,0.0,0.83543,9e-05,19.99927]
[1777623189109,35.29,77179.0,0.0,0.83541,9e-05,20.00082]
[1777623194114,35.29,77178.06,0.0,0.83533,9e-05,20.0067]
[1777623199119,35.29,77177.64,0.0,0.8353,9e-05,20.00894]
[1777623204124,35.29,77174.29,0.0,0.83503,9e-05,20.02964]
[1777623209129,35.28,77170.79,0.0,0.83476,9e-05,20.0503]
[1777623214134,35.28,77171.79,0.0,0.83489,9e-05,20.03822]
[1777623219138,35.28,77173.1,0.0,0.83502,9e-05,20.02816]
[1777623224143,35.27,77173.58,0.0,0.83507,9e-05,20.02435]
[1777623229148,35.27,77174.34,0.0,0.83514,9e-05,20.019]
[1777623234153,35.27,77175.02,0.0,0.8352,9e-05,20.01453]
[1777623239158,35.28,77178.83,0.0,0.83552,9e-05,19.99053]
[1777623244163,35.28,77185.32,0.0,0.83605,9e-05,19.95058]
[1777623249169,35.29,77188.22,0.0,0.83625,9e-05,19.93563]
[1777623254174,35.3,77191.03,0.0,0.83643,9e-05,19.92168]
[1777623258178,35.3,77185.43,0.0,0.83592,9e-05,19.961]
[1777623262182,35.3,77179.56,0.0,0.83541,9e-05,19.9998]
[1777623267187,35.3,77180.74,0.0,0.83551,9e-05,19.99173]
[1777623272804,35.3,77180.86,0.0,0.83554,9e-05,19.98745]
[1777623277855,35.3,77183.12,0.0,0.83573,9e-05,19.97302]
[1777623281203,35.26,77229.6,0.0,0.84003,9e-05,19.64345]
[1777623282204,35.26,77249.02,0.0,0.84168,8e-05,19.51532]
[1777623287209,35.26,77245.78,0.0,0.84139,8e-05,19.5376]
[1777623292215,35.27,77251.21,0.0,0.84181,8e-05,19.50511]
[1777623297220,35.29,77250.67,0.0,0.8416,8e-05,19.52206]
[1777623302225,35.29,77251.57,0.0,0.84167,8e-05,19.51646]
[1777623307230,35.29,77247.95,0.0,0.84137,8e-05,19.53955]
[1777623312235,35.29,77242.6,0.0,0.84096,9e-05,19.57188]
[1777623317240,35.29,77242.57,0.0,0.8409,9e-05,19.57621]
[1777623318241,35.3,77234.38,0.0,0.8402,9e-05,19.63095]
[1777623321244,35.3,77227.6,0.0,0.8396,9e-05,19.67703]
[1777623327190,35.3,77227.0,0.0,0.83955,9e-05,19.68096]
[1777623332255,35.3,77228.3,0.0,0.83968,9e-05,19.66937]
[1777623337260,35.3,77228.65,0.0,0.8397,9e-05,19.66767]
[1777623342265,35.3,77229.43,0.0,0.83976,9e-05,19.6631]
[1777623344267,35.3,77238.19,0.0,0.84049,9e-05,19.60645]
[1777623347311,35.3,77272.36,0.0,0.84341,8e-05,19.37917]
[1777623350314,35.27,77283.13,0.0,0.84453,8e-05,19.28975]
[1777623353325,35.25,77309.33,0.0,0.84682,8e-05,19.10779]
[1777623354327,35.25,77333.48,0.0,0.84884,8e-05,18.94672]
[1777623355328,35.24,77352.29,0.0,0.85045,8e-05,18.81627]
[1777623356329,35.24,77362.75,0.0,0.85128,8e-05,18.74892]
[1777623357330,35.25,77353.24,0.0,0.85047,8e-05,18.81515]
[1777623362335,35.27,77355.78,0.0,0.85048,8e-05,18.81424]
[1777623367340,35.3,77361.05,0.0,0.85075,8e-05,18.79316]
[1777623368341,35.31,77373.74,0.0,0.85173,8e-05,18.71342]
[1777623370343,35.31,77381.26,0.0,0.85235,8e-05,18.66312]
[1777623375350,35.31,77392.83,0.0,0.85327,8e-05,18.58746]
[1777623377352,35.31,77385.24,0.0,0.85265,8e-05,18.63844]
[1777623382357,35.31,77379.08,0.0,0.85216,8e-05,18.67901]
[1777623383358,35.31,77385.29,0.0,0.85265,8e-05,18.63825]
[1777623386361,35.31,77377.87,0.0,0.85206,8e-05,18.68662]
[1777623391366,35.3,77377.17,0.0,0.85205,8e-05,18.68596]
[1777623396371,35.3,77375.25,0.0,0.85192,8e-05,18.69639]
[1777623401376,35.3,77375.35,0.0,0.85195,8e-05,18.69392]
[1777623406381,35.29,77370.03,0.0,0.85154,8e-05,18.72738]
[1777623407382,35.3,77364.7,0.0,0.85109,8e-05,18.76395]
[1777623409384,35.3,77357.66,0.0,0.85049,8e-05,18.81239]
[1777623414389,35.31,77359.99,0.0,0.85063,8e-05,18.80169]
[1777623419394,35.32,77358.67,0.0,0.85045,8e-05,18.81605]
[1777623424399,35.33,77360.29,0.0,0.85054,8e-05,18.80943]
[1777623430405,35.33,77358.99,0.0,0.85038,8e-05,18.82205]
[1777623435410,35.34,77358.5,0.0,0.85031,8e-05,18.82778]
[1777623440415,35.34,77356.0,0.0,0.85009,8e-05,18.84618]
[1777623445420,35.33,77353.48,0.0,0.84996,8e-05,18.85601]
[1777623450425,35.31,77353.89,0.0,0.85011,8e-05,18.84326]
[1777623455430,35.3,77352.27,0.0,0.8501,8e-05,18.84252]
[1777623459434,35.29,77358.61,0.0,0.85067,8e-05,18.79636]
[1777623460435,35.29,77368.37,0.0,0.85146,8e-05,18.73232]
[1777623465440,35.29,77364.72,0.0,0.85114,8e-05,18.75789]
[1777623470445,35.29,77364.7,0.0,0.85113,8e-05,18.75892]
[1777623475450,35.29,77364.02,0.0,0.85107,8e-05,18.76386]
[1777623480455,35.29,77363.81,0.0,0.85105,8e-05,18.76528]
[1777623485460,35.29,77360.39,0.0,0.85078,8e-05,18.78704]
[1777623491393,35.29,77360.65,0.0,0.85081,8e-05,18.78463]
[1777623496427,35.29,77359.67,0.0,0.85074,8e-05,18.7905]
[1777623501463,35.29,77361.71,0.0,0.8509,8e-05,18.77726]
[1777623506481,35.29,77362.55,0.0,0.85096,8e-05,18.77261]
[1777623511486,35.29,77362.73,0.0,0.85099,8e-05,18.76881]
[1777623516491,35.3,77361.63,0.0,0.85089,8e-05,18.777]
[1777623521498,35.3,77364.05,0.0,0.85106,8e-05,18.7627]
[1777623526500,35.3,77364.79,0.0,0.8511,8e-05,18.75976]
[1777623531505,35.31,77365.87,0.0,0.85116,8e-05,18.75474]
[1777623536512,35.31,77361.11,0.0,0.85076,8e-05,18.78744]
[1777623541517,35.31,77359.02,0.0,0.8506,8e-05,18.80067]
[1777623546522,35.3,77355.76,0.0,0.85034,8e-05,18.82113]
[1777623551527,35.3,77353.9,0.0,0.85022,8e-05,18.83126]
[1777623556532,35.3,77349.84,0.0,0.84992,8e-05,18.85555]
[1777623561537,35.29,77350.99,0.0,0.85004,8e-05,18.84569]
[1777623566542,35.29,77351.99,0.0,0.85013,8e-05,18.83825]
[1777623571547,35.29,77351.96,0.0,0.85016,8e-05,18.83415]
[1777623576552,35.29,77352.31,0.0,0.85019,8e-05,18.83134]
[1777623581557,35.29,77352.84,0.0,0.85024,8e-05,18.82769]
[1777623586562,35.29,77352.38,0.0,0.8502,8e-05,18.83072]
[1777623591567,35.29,77351.7,0.0,0.85014,8e-05,18.83518]
[1777623596572,35.29,77351.1,0.0,0.8501,8e-05,18.83863]
[1777623601577,35.29,77350.83,0.0,0.85007,8e-05,18.84158]
[1777623606582,35.29,77350.95,0.0,0.85006,8e-05,18.84247]
[1777623611588,35.29,77350.92,0.0,0.85004,8e-05,18.84418]
[1777623616595,35.3,77351.52,0.0,0.85006,8e-05,18.84186]
[1777623619597,35.3,77362.55,0.0,0.85094,8e-05,18.77108]
[1777623620598,35.3,77367.73,0.0,0.85134,8e-05,18.73851]
[1777623623632,35.32,77386.0,0.0,0.85272,8e-05,18.62667]
[1777623625634,35.33,77399.42,0.0,0.85374,8e-05,18.54312]
[1777623626635,35.34,77410.63,0.0,0.85457,8e-05,18.47459]
[1777623631640,35.38,77404.07,0.0,0.85379,8e-05,18.53861]
[1777623635644,35.41,77410.68,0.0,0.85414,8e-05,18.50965]
[1777623639648,35.43,77405.59,0.0,0.85359,8e-05,18.55589]
[1777623640649,35.43,77399.97,0.0,0.85311,8e-05,18.59506]
[1777623645654,35.45,77401.64,0.0,0.85312,8e-05,18.59452]
[1777623648661,35.46,77406.74,0.0,0.85345,8e-05,18.56739]
[1777623654668,35.48,77404.05,0.0,0.85311,8e-05,18.59623]
[1777623656670,35.49,77388.82,0.0,0.85187,8e-05,18.69773]
[1777623662600,35.49,77385.35,0.0,0.8516,8e-05,18.71973]
[1777623664614,35.48,77383.11,0.0,0.85143,8e-05,18.73324]
[1777623665621,35.48,77376.03,0.0,0.85087,8e-05,18.77863]
[1777623668642,35.47,77369.41,0.0,0.85038,8e-05,18.81793]
[1777623670656,35.47,77363.53,0.0,0.84994,8e-05,18.85363]
[1777623675691,35.46,77360.51,0.0,0.84977,8e-05,18.86737]
[1777623680700,35.45,77360.03,0.0,0.8498,8e-05,18.86431]
[1777623685705,35.44,77357.87,0.0,0.84969,8e-05,18.87352]
[1777623690710,35.43,77358.04,0.0,0.84975,8e-05,18.8678]
[1777623692712,35.43,77365.78,0.0,0.85041,8e-05,18.81289]
[1777623697717,35.43,77363.26,0.0,0.85022,8e-05,18.82814]
[1777623701721,35.42,77371.08,0.0,0.85086,8e-05,18.77653]
[1777623706726,35.43,77369.74,0.0,0.85073,8e-05,18.78729]
[1777623711731,35.43,77378.58,0.0,0.85141,8e-05,18.7318]
[1777623712732,35.44,77386.49,0.0,0.85203,8e-05,18.68147]
[1777623717736,35.45,77388.78,0.0,0.85212,8e-05,18.67449]
[1777623722742,35.46,77385.96,0.0,0.85182,8e-05,18.6995]
[1777623727747,35.47,77389.38,0.0,0.85205,8e-05,18.6805]
[1777623732752,35.48,77391.54,0.0,0.85215,8e-05,18.67286]
[1777623737757,35.49,77388.49,0.0,0.85185,8e-05,18.69724]
[1777623738758,35.49,77382.22,0.0,0.85135,8e-05,18.73841]
[1777623741761,35.49,77375.86,0.0,0.85084,8e-05,18.77934]
[1777623746766,35.48,77376.23,0.0,0.8509,8e-05,18.7746]
[1777623751771,35.48,77375.41,0.0,0.85088,8e-05,18.77432]
[1777623754774,35.48,77380.98,0.0,0.85134,8e-05,18.73713]
[1777623759779,35.48,77391.7,0.0,0.85217,8e-05,18.6695]
[1777623762782,35.49,77397.44,0.0,0.85259,8e-05,18.63572]
[1777623766786,35.5,77402.9,0.0,0.85296,8e-05,18.60533]
[1777623771791,35.51,77401.5,0.0,0.85278,8e-05,18.62035]
[1777623774794,35.52,77409.6,0.0,0.85337,8e-05,18.57196]
[1777623779799,35.53,77412.11,0.0,0.85347,8e-05,18.56386]
[1777623784808,35.55,77415.67,0.0,0.85366,8e-05,18.54925]
[1777623789813,35.56,77418.27,0.0,0.85377,8e-05,18.5404]
[1777623794818,35.58,77417.77,0.0,0.85364,8e-05,18.55082]
[1777623797821,35.58,77411.6,0.0,0.85312,8e-05,18.59401]
[1777623800824,35.58,77405.74,0.0,0.85264,8e-05,18.63279]
[1777623801825,35.58,77398.87,0.0,0.8521,8e-05,18.67715]
[1777623806830,35.57,77395.28,0.0,0.85186,8e-05,18.69694]
[1777623811835,35.57,77393.56,0.0,0.85178,8e-05,18.701]
[1777623816840,35.56,77391.96,0.0,0.85171,8e-05,18.70694]
[1777623821844,35.55,77391.92,0.0,0.85175,8e-05,18.70377]
[1777623825848,35.55,77398.22,0.0,0.85226,8e-05,18.66151]
[1777623831781,35.55,77398.22,0.0,0.85224,8e-05,18.66348]
[1777623835810,35.56,77401.21,0.0,0.85246,8e-05,18.64557]
[1777623839837,35.58,77408.89,0.0,0.85295,8e-05,18.60609]
[1777623843865,35.6,77408.78,0.0,0.8528,8e-05,18.61824]
[1777623848872,35.62,77410.19,0.0,0.85278,8e-05,18.62062]
[1777623851875,35.63,77415.81,0.0,0.85314,8e-05,18.5917]
[1777623856880,35.65,77418.51,0.0,0.85321,8e-05,18.58584]
[1777623861885,35.67,77415.66,0.0,0.85287,8e-05,18.6141]
[1777623866890,35.68,77412.96,0.0,0.85259,8e-05,18.63755]
[1777623871895,35.69,77416.42,0.0,0.85283,8e-05,18.6165]
[1777623874898,35.73,77484.28,0.0,0.85793,8e-05,18.19538]
[1777623875899,35.72,77476.13,0.0,0.85733,8e-05,18.24538]
[1777623879903,35.72,77478.65,0.0,0.85755,8e-05,18.22683]
[1777623880904,35.72,77487.19,0.0,0.8582,8e-05,18.17208]
[1777623885909,35.71,77485.92,0.0,0.85815,8e-05,18.17685]
[1777623890914,35.7,77481.98,0.0,0.8579,8e-05,18.19698]
[1777623892916,35.71,77490.41,0.0,0.85854,8e-05,18.14373]
[1777623897921,35.73,77484.71,0.0,0.85798,8e-05,18.19101]
[1777623900924,35.73,77472.87,0.0,0.85702,8e-05,18.27093]
[1777623903927,35.73,77457.19,0.0,0.8558,8e-05,18.37233]
[1777623904928,35.73,77448.69,0.0,0.85515,8e-05,18.42605]
[1777623909933,35.73,77445.85,0.0,0.85493,8e-05,18.44432]
[1777623915939,35.72,77437.33,0.0,0.85428,8e-05,18.49764]
[1777623920944,35.73,77443.11,0.0,0.85467,8e-05,18.46567]
[1777623925949,35.75,77444.55,0.0,0.85469,8e-05,18.46487]
[1777623930954,35.76,77442.83,0.0,0.85448,8e-05,18.48252]
[1777623933957,35.77,77450.67,0.0,0.85508,8e-05,18.43155]
[1777623938962,35.78,77454.36,0.0,0.85526,8e-05,18.4166]
[1777623943966,35.8,77451.44,0.0,0.85493,8e-05,18.44434]
[1777623946969,35.8,77445.5,0.0,0.85443,8e-05,18.48543]
[1777623949972,35.81,77450.96,0.0,0.85483,8e-05,18.4529]
[1777623954977,35.82,77451.67,0.0,0.85482,8e-05,18.45367]
[1777623959982,35.83,77451.09,0.0,0.85469,8e-05,18.46474]
[1777623963986,35.83,77444.51,0.0,0.85414,8e-05,18.51001]
[1777623965988,35.83,77439.27,0.0,0.85373,8e-05,18.54366]
[1777623970993,35.85,77436.71,0.0,0.85345,8e-05,18.56683]
[1777623973996,35.86,77449.69,0.0,0.8544,8e-05,18.48915]
[1777623979001,35.87,77450.95,0.0,0.85441,8e-05,18.48842]
[1777623985009,35.89,77449.41,0.0,0.85418,8e-05,18.50792]
[1777623990924,35.9,77448.08,0.0,0.854,8e-05,18.52282]
[1777623992937,35.9,77442.03,0.0,0.85352,8e-05,18.56071]
[1777623993944,35.91,77442.03,0.0,0.85349,8e-05,18.56307]
[1777623994951,35.91,77434.0,0.0,0.85281,8e-05,18.61893]
[1777623998982,35.92,77435.51,0.0,0.8529,8e-05,18.61139]
[1777624000993,35.92,77444.23,0.0,0.85358,8e-05,18.5558]
[1777624002001,35.92,77453.03,0.0,0.85426,8e-05,18.49995]
[1777624007033,35.93,77456.88,0.0,0.85452,8e-05,18.47923]
[1777624012038,35.94,77452.46,0.0,0.85413,8e-05,18.51116]
[1777624017043,35.94,77456.49,0.0,0.85442,8e-05,18.48729]
[1777624019045,35.94,77464.0,0.0,0.85502,8e-05,18.4375]
[1777624021031,35.93,77463.09,0.0,0.85497,8e-05,18.44165]
[1777624021134,35.93,77455.08,0.0,0.85434,8e-05,18.4935]
[1777624023049,35.93,77441.87,0.0,0.85335,8e-05,18.57487]
[1777624028054,35.91,77445.53,0.0,0.85374,8e-05,18.5424]
[1777624032066,35.9,77456.33,0.0,0.85464,8e-05,18.46835]
[1777624033067,35.9,77461.58,0.0,0.85505,8e-05,18.43444]
[1777624038072,35.91,77462.48,0.0,0.85512,8e-05,18.4293]
[1777624043077,35.91,77464.73,0.0,0.85528,8e-05,18.41588]
[1777624048082,35.91,77459.55,0.0,0.85487,8e-05,18.44986]
[1777624053087,35.9,77456.32,0.0,0.85466,8e-05,18.46538]
[1777624058092,35.9,77452.83,0.0,0.85442,8e-05,18.48476]
[1777624063097,35.89,77453.38,0.0,0.85449,8e-05,18.47898]
[1777624069103,35.89,77453.44,0.0,0.85453,8e-05,18.47556]
[1777624073107,35.88,77448.41,0.0,0.85416,8e-05,18.50584]
[1777624078112,35.88,77441.17,0.0,0.85364,8e-05,18.54829]
[1777624084120,35.87,77445.77,0.0,0.85407,8e-05,18.5128]
[1777624090126,35.86,77447.63,0.0,0.85425,8e-05,18.49801]
[1777624095131,35.86,77446.77,0.0,0.85421,8e-05,18.50162]
[1777624100136,35.85,77443.98,0.0,0.85401,8e-05,18.51736]
[1777624104140,35.85,77462.58,0.0,0.85551,8e-05,18.39363]
[1777624109145,35.84,77465.2,0.0,0.85577,8e-05,18.372]
[1777624114150,35.83,77465.75,0.0,0.85588,8e-05,18.36165]
[1777624119155,35.83,77468.1,0.0,0.85609,8e-05,18.34355]
[1777624124160,35.82,77464.5,0.0,0.85584,8e-05,18.36424]
[1777624129165,35.82,77464.38,0.0,0.85587,8e-05,18.36205]
[1777624134170,35.82,77465.02,0.0,0.85594,8e-05,18.3563]
[1777624139175,35.81,77465.05,0.0,0.85596,8e-05,18.35423]
[1777624144179,35.81,77464.72,0.0,0.85595,8e-05,18.35469]
[1777624149184,35.81,77464.13,0.0,0.85592,8e-05,18.35739]
[1777624155119,35.8,77464.38,0.0,0.85596,8e-05,18.3543]
[1777624157133,35.8,77463.18,0.0,0.85588,8e-05,18.36101]
[1777624158140,35.8,77457.59,0.0,0.85545,8e-05,18.39624]
[1777624162169,35.8,77457.55,0.0,0.85548,8e-05,18.39363]
[1777624164182,35.8,77463.74,0.0,0.85597,8e-05,18.35326]
[1777624168206,35.79,77457.34,0.0,0.85548,8e-05,18.39393]
[1777624169122,35.79,77457.34,0.0,0.8555,8e-05,18.39159]
[1777624169217,35.79,77449.16,0.0,0.85486,8e-05,18.44472]
[1777624175213,35.78,77445.87,0.0,0.8547,8e-05,18.45587]
[1777624176214,35.78,77439.64,0.0,0.85421,8e-05,18.49641]
[1777624181219,35.76,77435.29,0.0,0.85398,8e-05,18.51541]
[1777624186224,35.75,77439.35,0.0,0.85438,8e-05,18.4817]
[1777624191229,35.75,77440.35,0.0,0.85447,8e-05,18.47476]
[1777624197235,35.76,77439.48,0.0,0.8543,8e-05,18.48893]
[1777624202240,35.77,77441.41,0.0,0.8544,8e-05,18.48105]
[1777624207245,35.78,77442.0,0.0,0.8544,8e-05,18.48098]
[1777624212250,35.79,77449.23,0.0,0.85489,8e-05,18.44055]
[1777624214254,35.8,77455.46,0.0,0.85533,8e-05,18.40465]
[1777624219259,35.81,77459.45,0.0,0.85555,8e-05,18.38693]
[1777624224264,35.83,77460.82,0.0,0.85557,8e-05,18.38556]
[1777624229269,35.82,77461.15,0.0,0.85563,8e-05,18.38046]
[1777624232272,35.81,77453.34,0.0,0.85511,8e-05,18.42128]
[1777624237277,35.79,77452.59,0.0,0.85515,8e-05,18.41772]
[1777624242281,35.78,77448.35,0.0,0.8549,8e-05,18.43772]
[1777624247286,35.76,77443.67,0.0,0.85463,8e-05,18.45958]
[1777624252291,35.75,77444.77,0.0,0.8548,8e-05,18.44556]
[1777624256295,35.74,77438.7,0.0,0.85437,8e-05,18.4806]
[1777624261300,35.73,77434.16,0.0,0.8541,8e-05,18.50261]
[1777624266305,35.73,77431.36,0.0,0.85387,8e-05,18.522]
[1777624271310,35.74,77434.71,0.0,0.85409,8e-05,18.50344]
[1777624276315,35.74,77431.85,0.0,0.85384,8e-05,18.52452]
[1777624281320,35.74,77426.67,0.0,0.85343,8e-05,18.55847]
[1777624286325,35.74,77425.8,0.0,0.85337,8e-05,18.56312]
[1777624292331,35.74,77426.21,0.0,0.85343,8e-05,18.55598]
[1777624297336,35.74,77426.37,0.0,0.85345,8e-05,18.55436]
[1777624302341,35.74,77425.96,0.0,0.85343,8e-05,18.55618]
[1777624308347,35.7,77423.9,0.0,0.85352,8e-05,18.54798]
[1777624309348,35.69,77429.37,0.0,0.85403,8e-05,18.50625]
[1777624314353,35.64,77433.1,0.0,0.85462,8e-05,18.45659]
[1777624319358,35.59,77431.0,0.0,0.85479,8e-05,18.44183]
[1777624324363,35.54,77427.64,0.0,0.85486,8e-05,18.4345]
[1777624329368,35.5,77432.95,0.0,0.85556,8e-05,18.3763]
[1777624334371,35.44,77433.65,0.0,0.856,8e-05,18.33822]
[1777624339378,35.37,77432.55,0.0,0.85634,8e-05,18.30917]
[1777624344384,35.32,77431.04,0.0,0.85659,8e-05,18.28754]
[1777624349389,35.26,77429.38,0.0,0.8568,8e-05,18.26907]
[1777624351391,35.25,77429.56,0.0,0.85693,8e-05,18.25612]
[1777624355395,35.22,77431.08,0.0,0.85722,8e-05,18.23138]
[1777624359399,35.21,77445.78,0.0,0.8585,8e-05,18.124]
[1777624364404,35.19,77445.43,0.0,0.85855,8e-05,18.11932]
[1777624369409,35.18,77441.05,0.0,0.8583,8e-05,18.14038]
[1777624374414,35.17,77439.89,0.0,0.85829,8e-05,18.14085]
[1777624379419,35.16,77438.64,0.0,0.85821,8e-05,18.14732]
[1777624384424,35.19,77438.93,0.0,0.85805,8e-05,18.16153]
[1777624389429,35.22,77439.14,0.0,0.85791,8e-05,18.17321]
[1777624395434,35.23,77439.45,0.0,0.85782,8e-05,18.18173]
[1777624400439,35.27,77441.63,0.0,0.85773,8e-05,18.18974]
[1777624406445,35.3,77440.78,0.0,0.85747,8e-05,18.21246]
[1777624411450,35.33,77437.78,0.0,0.85709,8e-05,18.24213]
[1777624416455,35.35,77439.84,0.0,0.85711,8e-05,18.24137]
[1777624421460,35.36,77437.95,0.0,0.85688,8e-05,18.26027]
[1777624426466,35.37,77431.43,0.0,0.8563,8e-05,18.30899]
[1777624431471,35.37,77431.87,0.0,0.85631,8e-05,18.30827]
[1777624436476,35.38,77436.85,0.0,0.85666,8e-05,18.27903]
[1777624441481,35.39,77436.33,0.0,0.85658,8e-05,18.28586]
[1777624447487,35.39,77435.59,0.0,0.85649,8e-05,18.29345]
[1777624452492,35.39,77436.27,0.0,0.85652,8e-05,18.29095]
[1777624457497,35.4,77436.35,0.0,0.85651,8e-05,18.29188]
[1777624462502,35.4,77432.09,0.0,0.85617,8e-05,18.32061]
[1777624467507,35.4,77429.94,0.0,0.85601,8e-05,18.33364]
[1777624469509,35.39,77424.86,0.0,0.85563,8e-05,18.36524]
[1777624474514,35.39,77422.73,0.0,0.85553,8e-05,18.37193]
[1777624479519,35.38,77421.63,0.0,0.85547,8e-05,18.37615]
[1777624484524,35.37,77420.11,0.0,0.8554,8e-05,18.38243]
[1777624489528,35.37,77418.36,0.0,0.8553,8e-05,18.38993]
[1777624494534,35.36,77419.01,0.0,0.85539,8e-05,18.38247]
[1777624500530,35.36,77417.13,0.0,0.85528,8e-05,18.39171]
[1777624502542,35.35,77404.75,0.0,0.85433,8e-05,18.46955]
[1777624507547,35.33,77401.35,0.0,0.85416,8e-05,18.48361]
[1777624512552,35.32,77401.26,0.0,0.85424,8e-05,18.47625]
[1777624517557,35.31,77398.89,0.0,0.85412,8e-05,18.48629]
[1777624518558,35.31,77404.17,0.0,0.85455,8e-05,18.45059]
[1777624519559,35.31,77409.69,0.0,0.85501,8e-05,18.41324]
[1777624524564,35.3,77410.73,0.0,0.85511,8e-05,18.40472]
[1777624530570,35.3,77411.17,0.0,0.85516,8e-05,18.40028]
[1777624535575,35.3,77410.67,0.0,0.85515,8e-05,18.39938]
[1777624536576,35.3,77405.35,0.0,0.85474,8e-05,18.43333]
[1777624541581,35.29,77403.29,0.0,0.85462,8e-05,18.44347]
[1777624546586,35.29,77405.01,0.0,0.85479,8e-05,18.42924]
[1777624551591,35.28,77407.59,0.0,0.85501,8e-05,18.41064]
[1777624556596,35.28,77407.59,0.0,0.85503,8e-05,18.40936]
[1777624561601,35.28,77403.51,0.0,0.85472,8e-05,18.43439]
[1777624565605,35.27,77395.94,0.0,0.85417,8e-05,18.47988]
[1777624571611,35.26,77390.86,0.0,0.85385,8e-05,18.50562]
[1777624576616,35.24,77384.7,0.0,0.85345,8e-05,18.53849]
[1777624581620,35.23,77384.4,0.0,0.85349,8e-05,18.53464]
[1777624586625,35.22,77384.82,0.0,0.85361,8e-05,18.52444]
[1777624591630,35.21,77385.85,0.0,0.85377,8e-05,18.50983]
[1777624596635,35.21,77389.3,0.0,0.85408,8e-05,18.48387]
[1777624601640,35.2,77389.55,0.0,0.85414,8e-05,18.47922]
[1777624606645,35.2,77390.25,0.0,0.85422,8e-05,18.47209]
[1777624611650,35.19,77390.99,0.0,0.8543,8e-05,18.46626]
[1777624616655,35.19,77391.52,0.0,0.85435,8e-05,18.46203]
[1777624621660,35.19,77388.16,0.0,0.8541,8e-05,18.48185]
[1777624626666,35.19,77390.69,0.0,0.85432,8e-05,18.46387]
[1777624627667,35.19,77399.14,0.0,0.855,8e-05,18.40796]
[1777624632672,35.19,77400.29,0.0,0.85505,8e-05,18.40379]
[1777624638678,35.2,77401.6,0.0,0.85513,8e-05,18.39777]
[1777624643682,35.2,77401.06,0.0,0.85507,8e-05,18.40255]
[1777624648687,35.2,77399.64,0.0,0.85495,8e-05,18.41238]
[1777624653692,35.2,77404.57,0.0,0.85535,8e-05,18.37759]
[1777624658697,35.21,77403.1,0.0,0.85521,8e-05,18.38907]
[1777624663702,35.21,77399.46,0.0,0.85492,8e-05,18.41326]
[1777624668707,35.2,77397.64,0.0,0.85479,8e-05,18.42399]
[1777624669708,35.21,77426.31,0.0,0.85705,8e-05,18.23667]
[1777624670709,35.21,77444.13,0.0,0.85842,8e-05,18.12273]
[1777624674713,35.24,77439.0,0.0,0.85783,8e-05,18.17215]
[1777624676715,35.25,77433.6,0.0,0.85736,8e-05,18.21201]
[1777624677716,35.25,77426.57,0.0,0.85679,8e-05,18.25956]
[1777624682721,35.26,77421.79,0.0,0.85637,8e-05,18.29478]
[1777624687726,35.26,77421.07,0.0,0.85629,8e-05,18.30125]
[1777624689728,35.26,77426.2,0.0,0.85668,8e-05,18.26871]
[1777624694733,35.27,77425.15,0.0,0.85655,8e-05,18.27957]
[1777624699738,35.27,77419.89,0.0,0.85612,8e-05,18.315]
[1777624704743,35.27,77417.34,0.0,0.85593,8e-05,18.33076]
[1777624709748,35.27,77414.84,0.0,0.85575,8e-05,18.34562]
[1777624711750,35.26,77408.84,0.0,0.85532,8e-05,18.37966]
[1777624716756,35.29,77407.97,0.0,0.85504,8e-05,18.40386]
[1777624721761,35.32,77407.7,0.0,0.85484,8e-05,18.42043]
[1777624726765,35.34,77404.78,0.0,0.85446,8e-05,18.4526]
[1777624731770,35.37,77407.23,0.0,0.85449,8e-05,18.45007]
[1777624736777,35.41,77406.0,0.0,0.85411,8e-05,18.48218]
[1777624741782,35.44,77405.45,0.0,0.85389,8e-05,18.50086]
[1777624746787,35.45,77408.17,0.0,0.85402,8e-05,18.49059]
[1777624751792,35.43,77408.26,0.0,0.85415,8e-05,18.47939]
[1777624756797,35.42,77406.47,0.0,0.85412,8e-05,18.48195]
[1777624761802,35.4,77406.22,0.0,0.85419,8e-05,18.47563]
[1777624766807,35.39,77406.5,0.0,0.85429,8e-05,18.46703]
[1777624771812,35.38,77405.64,0.0,0.85431,8e-05,18.46337]
[1777624776817,35.37,77408.33,0.0,0.85458,8e-05,18.44111]
[1777624781822,35.37,77411.03,0.0,0.85483,8e-05,18.42049]
[1777624786827,35.36,77412.59,0.0,0.85497,8e-05,18.40902]
[1777624791832,35.36,77410.32,0.0,0.8548,8e-05,18.42261]
[1777624796837,35.4,77410.69,0.0,0.85458,8e-05,18.44221]
[1777624802843,35.44,77404.56,0.0,0.85383,8e-05,18.50445]
[1777624804845,35.46,77398.73,0.0,0.85325,8e-05,18.55198]
[1777624808849,35.48,77404.45,0.0,0.85353,8e-05,18.52973]
[1777624813853,35.5,77404.33,0.0,0.8534,8e-05,18.54083]
[1777624818858,35.52,77402.85,0.0,0.85316,8e-05,18.56071]
[1777624824806,35.54,77402.81,0.0,0.85304,8e-05,18.57069]
[1777624829843,35.55,77405.95,0.0,0.85321,8e-05,18.55746]
[1777624834875,35.56,77411.28,0.0,0.85356,8e-05,18.52685]
[1777624839880,35.58,77412.71,0.0,0.85359,8e-05,18.52497]
[1777624842883,35.59,77418.84,0.0,0.85403,8e-05,18.48938]
[1777624847888,35.59,77416.11,0.0,0.85379,8e-05,18.50878]
[1777624852893,35.58,77414.84,0.0,0.85373,8e-05,18.51379]
[1777624858899,35.56,77414.75,0.0,0.85389,8e-05,18.50008]
[1777624863904,35.53,77410.76,0.0,0.85376,8e-05,18.50963]
[1777624868909,35.5,77410.8,0.0,0.85394,8e-05,18.49463]
[1777624873914,35.48,77410.88,0.0,0.85408,8e-05,18.48266]
[1777624878919,35.46,77412.2,0.0,0.85429,8e-05,18.46493]
[1777624883924,35.45,77417.31,0.0,0.85477,8e-05,18.42573]
[1777624888929,35.45,77417.1,0.0,0.8548,8e-05,18.42275]
[1777624894935,35.47,77414.82,0.0,0.85451,8e-05,18.4455]
[1777624899940,35.51,77411.68,0.0,0.85397,8e-05,18.49039]
[1777624906374,35.58,77412.95,0.0,0.85365,8e-05,18.51819]
[1777624911952,35.61,77413.93,0.0,0.85349,8e-05,18.53235]
[1777624916957,35.64,77416.16,0.0,0.85345,8e-05,18.53587]
[1777624921962,35.67,77416.85,0.0,0.85333,8e-05,18.54629]
[1777624926967,35.69,77412.23,0.0,0.85283,8e-05,18.58729]
[1777624932973,35.71,77411.63,0.0,0.85267,8e-05,18.60102]
[1777624937978,35.72,77410.49,0.0,0.85251,8e-05,18.61451]
[1777624942983,35.73,77406.03,0.0,0.8521,8e-05,18.64755]
[1777624947988,35.73,77399.81,0.0,0.85158,8e-05,18.68986]
[1777624952992,35.72,77396.7,0.0,0.8514,8e-05,18.70299]
[1777624957998,35.72,77394.12,0.0,0.85122,8e-05,18.71772]
[1777624963003,35.71,77388.86,0.0,0.85083,8e-05,18.74916]
[1777624965005,35.71,77383.75,0.0,0.85044,8e-05,18.78028]
[1777624970015,35.7,77379.22,0.0,0.85015,8e-05,18.8036]
[1777624975020,35.69,77383.18,0.0,0.85054,8e-05,18.77198]
[1777624980025,35.68,77381.74,0.0,0.85046,8e-05,18.77844]
[1777624985030,35.68,77381.31,0.0,0.85044,8e-05,18.77964]
[1777624990035,35.68,77381.19,0.0,0.85043,8e-05,18.78047]
[1777624992980,35.68,77376.15,0.0,0.85004,8e-05,18.81199]
[1777624996041,35.69,77370.47,0.0,0.8495,8e-05,18.85564]
[1777625002042,35.73,77369.67,0.0,0.84918,8e-05,18.88278]
[1777625007055,35.76,77367.27,0.0,0.84879,8e-05,18.91398]
[1777625012060,35.78,77362.78,0.0,0.84832,8e-05,18.9509]
[1777625017066,35.8,77361.47,0.0,0.84809,8e-05,18.96936]
[1777625019073,35.8,77355.94,0.0,0.8476,8e-05,19.0083]
[1777625024078,35.81,77353.95,0.0,0.84738,8e-05,19.02637]
[1777625029083,35.82,77354.88,0.0,0.84741,8e-05,19.02407]
[1777625034088,35.83,77353.31,0.0,0.84724,8e-05,19.0378]
[1777625041095,35.84,77352.77,0.0,0.84709,8e-05,19.04958]
[1777625046100,35.85,77349.26,0.0,0.84675,8e-05,19.07715]
[1777625051105,35.86,77347.6,0.0,0.84658,8e-05,19.09109]
[1777625055109,35.86,77342.51,0.0,0.84614,8e-05,19.12586]
[1777625060114,35.86,77342.12,0.0,0.8461,8e-05,19.12927]
[1777625062116,35.86,77347.32,0.0,0.84651,8e-05,19.09644]
[1777625067121,35.87,77346.61,0.0,0.84642,8e-05,19.1035]
[1777625073127,35.87,77346.0,0.0,0.84635,8e-05,19.10768]
[1777625078132,35.88,77345.89,0.0,0.84631,8e-05,19.11097]
[1777625083137,35.88,77340.66,0.0,0.84587,8e-05,19.14624]
[1777625088142,35.88,77341.27,0.0,0.84592,8e-05,19.14215]
[1777625093147,35.86,77344.92,0.0,0.84632,8e-05,19.10983]
[1777625098152,35.85,77346.33,0.0,0.84651,8e-05,19.09427]
[1777625102158,35.85,77351.76,0.0,0.847,8e-05,19.05529]
[1777625107163,35.84,77349.09,0.0,0.84682,8e-05,19.06975]
[1777625112168,35.84,77348.32,0.0,0.84679,8e-05,19.07183]
[1777625118174,35.83,77346.45,0.0,0.84668,8e-05,19.08034]
[1777625123179,35.82,77345.97,0.0,0.84668,8e-05,19.08075]
[1777625128184,35.82,77346.07,0.0,0.84671,8e-05,19.07774]
[1777625133189,35.81,77342.41,0.0,0.84647,8e-05,19.09552]
[1777625138194,35.81,77342.63,0.0,0.84652,8e-05,19.09139]
[1777625143199,35.8,77342.35,0.0,0.84652,8e-05,19.09097]
[1777625148203,35.8,77342.12,0.0,0.84653,8e-05,19.09043]
[1777625153208,35.8,77344.66,0.0,0.84674,8e-05,19.07318]
[1777625158213,35.8,77342.15,0.0,0.84655,8e-05,19.08861]
[1777625164174,35.79,77341.3,0.0,0.84651,8e-05,19.09194]
[1777625169209,35.79,77341.38,0.0,0.84653,8e-05,19.09006]
[1777625174244,35.79,77342.22,0.0,0.84661,8e-05,19.08376]
[1777625180235,35.79,77345.23,0.0,0.84686,8e-05,19.06384]
[1777625185240,35.79,77345.34,0.0,0.84686,8e-05,19.06373]
[1777625190245,35.79,77340.93,0.0,0.8465,8e-05,19.09235]
[1777625195250,35.79,77341.43,0.0,0.84657,8e-05,19.08477]
[1777625200254,35.79,77341.43,0.0,0.84658,8e-05,19.08404]
[1777625205259,35.79,77342.05,0.0,0.84664,8e-05,19.07953]
[1777625210264,35.79,77343.3,0.0,0.84674,8e-05,19.07136]
[1777625214268,35.79,77351.29,0.0,0.84738,8e-05,19.02059]
[1777625219273,35.79,77352.54,0.0,0.84744,8e-05,19.01608]
[1777625224278,35.8,77349.23,0.0,0.84714,8e-05,19.04033]
[1777625229283,35.8,77354.07,0.0,0.84751,8e-05,19.01059]
[1777625234288,35.81,77350.8,0.0,0.84722,8e-05,19.03382]
[1777625239291,35.81,77347.99,0.0,0.84698,8e-05,19.05269]
[1777625244297,35.81,77346.85,0.0,0.84689,8e-05,19.05996]
[1777625250303,35.81,77346.22,0.0,0.84685,8e-05,19.06334]
[1777625256309,35.81,77345.5,0.0,0.84682,8e-05,19.0642]
[1777625261314,35.8,77345.09,0.0,0.84679,8e-05,19.06624]
[1777625266319,35.81,77347.07,0.0,0.84695,8e-05,19.05382]
[1777625271324,35.8,77344.33,0.0,0.84672,8e-05,19.07153]
[1777625277330,35.8,77344.38,0.0,0.84674,8e-05,19.07034]
[1777625282335,35.8,77346.31,0.0,0.84689,8e-05,19.05792]
[1777625287339,35.8,77345.28,0.0,0.84681,8e-05,19.06474]
[1777625292345,35.8,77346.4,0.0,0.8469,8e-05,19.05782]
[1777625296349,35.81,77351.99,0.0,0.84734,8e-05,19.0225]
[1777625301354,35.81,77348.83,0.0,0.84707,8e-05,19.04428]
[1777625306359,35.81,77348.45,0.0,0.84703,8e-05,19.04728]
[1777625311364,35.81,77349.02,0.0,0.84709,8e-05,19.04088]
[1777625316369,35.81,77348.85,0.0,0.84707,8e-05,19.0427]
[1777625322375,35.81,77348.52,0.0,0.84703,8e-05,19.04542]
[1777625328322,35.81,77348.03,0.0,0.84699,8e-05,19.04877]
[1777625333358,35.81,77347.11,0.0,0.84692,8e-05,19.05462]
[1777625338393,35.81,77346.61,0.0,0.84688,8e-05,19.05753]
[1777625343399,35.81,77346.83,0.0,0.8469,8e-05,19.05594]
[1777625349405,35.81,77346.41,0.0,0.84687,8e-05,19.05837]
[1777625354410,35.81,77346.49,0.0,0.84688,8e-05,19.05758]
[1777625359415,35.81,77346.6,0.0,0.84689,8e-05,19.05674]
[1777625364420,35.81,77343.93,0.0,0.84668,8e-05,19.07325]
[1777625369425,35.81,77346.12,0.0,0.84686,8e-05,19.05867]
[1777625374430,35.81,77346.49,0.0,0.84692,8e-05,19.05284]
[1777625379435,35.81,77347.18,0.0,0.84696,8e-05,19.04899]
[1777625384442,35.81,77346.17,0.0,0.84688,8e-05,19.05569]
[1777625389447,35.8,77345.95,0.0,0.84691,8e-05,19.05287]
[1777625394452,35.8,77345.56,0.0,0.84687,8e-05,19.05601]
[1777625399457,35.8,77346.78,0.0,0.84699,8e-05,19.04653]
[1777625404463,35.8,77346.7,0.0,0.84699,8e-05,19.04634]
[1777625409470,35.8,77346.12,0.0,0.84693,8e-05,19.05136]
[1777625414475,35.81,77353.97,0.0,0.84755,8e-05,19.00241]
[1777625415476,35.81,77362.29,0.0,0.84821,8e-05,18.94975]
[1777625420481,35.82,77363.18,0.0,0.8482,8e-05,18.95077]
[1777625425486,35.81,77367.54,0.0,0.84859,8e-05,18.91897]
[1777625428489,35.81,77361.77,0.0,0.84815,8e-05,18.95439]
[1777625430491,35.81,77356.68,0.0,0.84774,8e-05,18.98744]
[1777625435496,35.82,77352.88,0.0,0.84741,8e-05,19.01164]
[1777625440501,35.82,77351.34,0.0,0.84727,8e-05,19.02336]
[1777625445506,35.82,77349.84,0.0,0.84714,8e-05,19.03384]
[1777625450511,35.82,77349.11,0.0,0.84707,8e-05,19.03873]
[1777625455516,35.8,77348.7,0.0,0.84717,8e-05,19.03092]
[1777625461522,35.78,77347.53,0.0,0.8472,8e-05,19.02784]
[1777625466528,35.77,77349.33,0.0,0.84744,8e-05,19.00886]
[1777625471533,35.76,77346.58,0.0,0.84728,8e-05,19.0207]
[1777625476538,35.75,77346.76,0.0,0.84737,8e-05,19.0141]
[1777625481542,35.74,77347.29,0.0,0.84746,8e-05,19.00634]
[1777625486547,35.73,77347.05,0.0,0.84748,8e-05,19.0043]
[1777625492470,35.73,77346.89,0.0,0.84753,8e-05,18.99853]
[1777625497505,35.72,77346.16,0.0,0.8475,8e-05,19.00081]
[1777625502540,35.72,77348.45,0.0,0.84771,8e-05,18.98461]
[1777625507572,35.72,77348.3,0.0,0.84771,8e-05,18.98454]
[1777625512577,35.71,77348.37,0.0,0.84772,8e-05,18.9834]
[1777625517582,35.71,77349.1,0.0,0.84778,8e-05,18.97832]
[1777625522587,35.71,77348.38,0.0,0.84773,8e-05,18.98262]
[1777625527592,35.71,77348.3,0.0,0.84773,8e-05,18.98273]
[1777625533598,35.71,77347.18,0.0,0.84764,8e-05,18.98969]
[1777625538603,35.71,77346.83,0.0,0.84762,8e-05,18.99104]
[1777625543608,35.71,77348.12,0.0,0.84773,8e-05,18.98274]
[1777625548613,35.71,77347.45,0.0,0.84768,8e-05,18.98675]
[1777625553618,35.71,77345.1,0.0,0.84752,8e-05,18.99773]
[1777625558623,35.71,77345.2,0.0,0.84754,8e-05,18.99615]
[1777625563628,35.71,77345.32,0.0,0.84756,8e-05,18.99462]
[1777625568633,35.7,77345.21,0.0,0.84755,8e-05,18.99475]
[1777625573638,35.7,77344.34,0.0,0.84749,8e-05,18.9996]
[1777625579644,35.7,77345.35,0.0,0.84758,8e-05,18.99255]
[1777625584649,35.7,77347.66,0.0,0.84776,8e-05,18.97817]
[1777625589654,35.7,77348.54,0.0,0.84782,8e-05,18.97326]
[1777625594661,35.7,77345.55,0.0,0.84758,8e-05,18.9924]
[1777625599666,35.7,77345.66,0.0,0.8476,8e-05,18.99123]
[1777625605672,35.7,77345.52,0.0,0.84759,8e-05,18.9916]
[1777625610677,35.7,77345.53,0.0,0.8476,8e-05,18.99101]
[1777625615682,35.7,77345.52,0.0,0.84762,8e-05,18.98734]
[1777625620687,35.7,77345.79,0.0,0.84765,8e-05,18.98541]
[1777625625692,35.7,77345.86,0.0,0.84766,8e-05,18.98481]
[1777625630697,35.7,77346.76,0.0,0.84776,8e-05,18.9767]
[1777625635702,35.68,77346.81,0.0,0.84786,8e-05,18.9682]
[1777625640707,35.66,77346.9,0.0,0.848,8e-05,18.9569]
[1777625645712,35.65,77346.64,0.0,0.84805,8e-05,18.95234]
[1777625650717,35.64,77346.9,0.0,0.84813,8e-05,18.94552]
[1777625655724,35.63,77346.36,0.0,0.84814,8e-05,18.94454]
[1777625661657,35.62,77346.88,0.0,0.84824,8e-05,18.93685]
[1777625666691,35.62,77346.26,0.0,0.84822,8e-05,18.9379]
[1777625671726,35.59,77346.26,0.0,0.8484,8e-05,18.9214]
[1777625676744,35.57,77345.67,0.0,0.84849,8e-05,18.91416]
[1777625681749,35.57,77348.63,0.0,0.84878,8e-05,18.89092]
[1777625687755,35.57,77348.53,0.0,0.84872,8e-05,18.89543]
[1777625693761,35.58,77345.49,0.0,0.84844,8e-05,18.91792]
[1777625698766,35.58,77343.89,0.0,0.84831,8e-05,18.92865]
[1777625703771,35.58,77343.41,0.0,0.84828,8e-05,18.93119]
[1777625708777,35.58,77344.07,0.0,0.84833,8e-05,18.92679]
[1777625713782,35.58,77346.32,0.0,0.84851,8e-05,18.91282]
[1777625718789,35.58,77347.99,0.0,0.84863,8e-05,18.90328]
[1777625723794,35.59,77350.2,0.0,0.84878,8e-05,18.89117]
[1777625728799,35.59,77351.17,0.0,0.84883,8e-05,18.88704]
[1777625733804,35.59,77352.02,0.0,0.8489,8e-05,18.87994]
[1777625738809,35.6,77351.81,0.0,0.84886,8e-05,18.88337]
[1777625743814,35.6,77350.74,0.0,0.84875,8e-05,18.89186]
[1777625748819,35.6,77351.75,0.0,0.84882,8e-05,18.88667]
[1777625753824,35.6,77351.91,0.0,0.84882,8e-05,18.88679]
[1777625758829,35.61,77351.85,0.0,0.8488,8e-05,18.88827]
[1777625764836,35.61,77351.27,0.0,0.84874,8e-05,18.8928]
[1777625769841,35.61,77351.94,0.0,0.84879,8e-05,18.88907]
[1777625774846,35.61,77351.67,0.0,0.84876,8e-05,18.89128]
[1777625779851,35.61,77351.59,0.0,0.84875,8e-05,18.89224]
[1777625784856,35.6,77352.1,0.0,0.84884,8e-05,18.88485]
[1777625789861,35.59,77354.5,0.0,0.84914,8e-05,18.86044]
[1777625794866,35.57,77354.1,0.0,0.84921,8e-05,18.85281]
[1777625799871,35.56,77353.5,0.0,0.84923,8e-05,18.85103]
[1777625804876,35.56,77355.23,0.0,0.84943,8e-05,18.83502]
[1777625809881,35.55,77353.53,0.0,0.84934,8e-05,18.84217]
[1777625814886,35.54,77352.82,0.0,0.84932,8e-05,18.84326]
[1777625819891,35.54,77353.76,0.0,0.84944,8e-05,18.83407]
[1777625825801,35.53,77350.31,0.0,0.84921,8e-05,18.85211]
[1777625830836,35.52,77349.83,0.0,0.84921,8e-05,18.85193]
[1777625835907,35.52,77350.42,0.0,0.84929,8e-05,18.8454]
[1777625841914,35.51,77350.99,0.0,0.84937,8e-05,18.83917]
[1777625846920,35.51,77351.3,0.0,0.84941,8e-05,18.83555]
[1777625851925,35.51,77351.61,0.0,0.84947,8e-05,18.82885]
[1777625856930,35.51,77352.41,0.0,0.84955,8e-05,18.82281]
[1777625861935,35.5,77352.57,0.0,0.84957,8e-05,18.82117]
[1777625866940,35.5,77352.94,0.0,0.8496,8e-05,18.81816]
[1777625871945,35.5,77353.08,0.0,0.84962,8e-05,18.81689]
[1777625876950,35.5,77352.98,0.0,0.84962,8e-05,18.81705]
[1777625882956,35.5,77352.7,0.0,0.8496,8e-05,18.81821]
[1777625887961,35.5,77352.63,0.0,0.8496,8e-05,18.8181]
[1777625892966,35.5,77355.05,0.0,0.8498,8e-05,18.80194]
[1777625898972,35.5,77354.55,0.0,0.84976,8e-05,18.80553]
[1777625903977,35.5,77353.64,0.0,0.84969,8e-05,18.81111]
[1777625906980,35.5,77365.75,0.0,0.85069,8e-05,18.73023]
[1777625907981,35.5,77371.15,0.0,0.85111,8e-05,18.69628]
[1777625912986,35.5,77371.43,0.0,0.85117,8e-05,18.69021]
[1777625917991,35.48,77370.31,0.0,0.8512,8e-05,18.68733]
[1777625922996,35.45,77370.58,0.0,0.85138,8e-05,18.67242]
[1777625928001,35.44,77370.77,0.0,0.85152,8e-05,18.66066]
[1777625930003,35.43,77363.35,0.0,0.85097,8e-05,18.7051]
[1777625935008,35.42,77362.03,0.0,0.85092,8e-05,18.70844]
[1777625940013,35.42,77362.09,0.0,0.85092,8e-05,18.70836]
[1777625945018,35.41,77365.61,0.0,0.85126,8e-05,18.68098]
[1777625950023,35.4,77367.32,0.0,0.8515,8e-05,18.6614]
[1777625955028,35.38,77364.54,0.0,0.85136,8e-05,18.67234]
[1777625960032,35.37,77363.93,0.0,0.85139,8e-05,18.6695]
[1777625965037,35.36,77364.43,0.0,0.8515,8e-05,18.66061]
[1777625971043,35.35,77364.47,0.0,0.85159,8e-05,18.65138]
[1777625976048,35.34,77364.42,0.0,0.85163,8e-05,18.64778]
[1777625981053,35.34,77363.77,0.0,0.85162,8e-05,18.6489]
[1777625986058,35.33,77363.28,0.0,0.85162,8e-05,18.64899]
[1777625991966,35.33,77365.06,0.0,0.85179,8e-05,18.63459]
[1777625997002,35.32,77361.94,0.0,0.85157,8e-05,18.65272]
[1777626002040,35.32,77361.8,0.0,0.85159,8e-05,18.65108]
[1777626007075,35.32,77365.35,0.0,0.85183,8e-05,18.63163]
[1777626013089,35.34,77371.02,0.0,0.85221,8e-05,18.60124]
[1777626018094,35.34,77371.96,0.0,0.85228,8e-05,18.59482]
[1777626023099,35.29,77370.97,0.0,0.85254,8e-05,18.57339]
[1777626028104,35.23,77370.63,0.0,0.85286,8e-05,18.54577]
[1777626033261,35.19,77371.23,0.0,0.85321,8e-05,18.51464]
[1777626039115,35.16,77370.69,0.0,0.85338,8e-05,18.50004]
[1777626044120,35.12,77370.58,0.0,0.85365,8e-05,18.4778]
[1777626049125,35.1,77369.13,0.0,0.85367,8e-05,18.47509]
[1777626056132,35.07,77369.72,0.0,0.85387,8e-05,18.45837]
[1777626061137,35.07,77371.98,0.0,0.85408,8e-05,18.44125]
[1777626066142,35.07,77371.15,0.0,0.85404,8e-05,18.4446]
[1777626071147,35.06,77371.2,0.0,0.85407,8e-05,18.44214]
[1777626076152,35.06,77372.39,0.0,0.85419,8e-05,18.43217]
[1777626081157,35.05,77369.26,0.0,0.85396,8e-05,18.45085]
[1777626086162,35.05,77368.2,0.0,0.85388,8e-05,18.4569]
[1777626091167,35.05,77369.01,0.0,0.85399,8e-05,18.44644]
[1777626097173,35.05,77370.0,0.0,0.85409,8e-05,18.43827]
[1777626103179,35.04,77370.57,0.0,0.85415,8e-05,18.43327]
[1777626108183,35.04,77372.76,0.0,0.85434,8e-05,18.41747]
[1777626110185,35.04,77380.69,0.0,0.85499,8e-05,18.36409]
[1777626115190,35.04,77375.83,0.0,0.85462,8e-05,18.39495]
[1777626116191,35.04,77364.58,0.0,0.85371,8e-05,18.46951]
[1777626117192,35.04,77356.5,0.0,0.85305,8e-05,18.52307]
[1777626120195,35.03,77351.45,0.0,0.85272,8e-05,18.54993]
[1777626125200,35.0,77350.45,0.0,0.85282,8e-05,18.54082]
[1777626130205,35.0,77352.12,0.0,0.85298,8e-05,18.52833]
[1777626135211,34.99,77354.45,0.0,0.85318,8e-05,18.5115]
[1777626140216,34.99,77357.11,0.0,0.85341,8e-05,18.49256]
[1777626145220,34.99,77358.32,0.0,0.85353,8e-05,18.48341]
[1777626150225,34.99,77359.22,0.0,0.85361,8e-05,18.47641]
[1777626156149,34.98,77357.41,0.0,0.8535,8e-05,18.48405]
[1777626161185,34.98,77357.1,0.0,0.85348,8e-05,18.48522]
[1777626166219,34.98,77358.13,0.0,0.85358,8e-05,18.47737]
[1777626171246,34.98,77358.85,0.0,0.85365,8e-05,18.47154]
[1777626176251,34.98,77357.38,0.0,0.85354,8e-05,18.48033]
[1777626181256,34.98,77355.66,0.0,0.85341,8e-05,18.49075]
[1777626186261,34.97,77355.27,0.0,0.85339,8e-05,18.49226]
[1777626188263,34.97,77345.38,0.0,0.85259,8e-05,18.55784]
[1777626189264,34.97,77332.72,0.0,0.85155,8e-05,18.642]
[1777626194271,34.97,77330.74,0.0,0.8514,8e-05,18.65421]
[1777626199276,34.97,77319.42,0.0,0.85048,8e-05,18.72878]
[1777626204281,34.97,77317.48,0.0,0.85032,8e-05,18.74135]
[1777626209286,34.97,77318.37,0.0,0.85041,8e-05,18.73435]
[1777626214291,34.97,77315.44,0.0,0.8502,8e-05,18.74939]
[1777626219296,34.96,77312.34,0.0,0.84995,8e-05,18.76941]
[1777626224301,34.96,77310.8,0.0,0.84983,8e-05,18.77903]
[1777626229306,34.96,77311.62,0.0,0.84991,8e-05,18.7729]
[1777626234312,34.96,77309.06,0.0,0.8497,8e-05,18.78928]
[1777626235313,34.96,77299.94,0.0,0.84895,8e-05,18.8499]
[1777626240318,34.96,77295.69,0.0,0.84861,8e-05,18.87698]
[1777626241319,34.96,77288.74,0.0,0.84803,8e-05,18.92307]
[1777626246324,34.95,77288.82,0.0,0.84806,8e-05,18.92081]
[1777626251329,34.95,77291.52,0.0,0.8483,8e-05,18.90122]
[1777626256334,34.95,77291.66,0.0,0.84833,8e-05,18.89884]
[1777626261339,34.95,77291.19,0.0,0.84831,8e-05,18.90048]
[1777626266344,34.94,77291.36,0.0,0.84834,8e-05,18.8979]
[1777626271349,34.94,77293.79,0.0,0.84859,8e-05,18.87688]
[1777626273351,34.94,77299.65,0.0,0.84908,8e-05,18.83732]
[1777626275353,34.94,77304.78,0.0,0.84951,8e-05,18.80274]
[1777626281359,34.94,77304.91,0.0,0.84953,8e-05,18.80091]
[1777626285363,34.94,77314.23,0.0,0.85032,8e-05,18.73747]
[1777626288366,34.93,77319.63,0.0,0.85078,8e-05,18.69995]
[1777626293371,34.93,77320.47,0.0,0.85088,8e-05,18.69194]
[1777626298376,34.92,77322.13,0.0,0.85105,8e-05,18.67853]
[1777626303381,34.92,77321.22,0.0,0.851,8e-05,18.68237]
[1777626308386,34.92,77320.49,0.0,0.85097,8e-05,18.68492]
[1777626313391,34.91,77320.71,0.0,0.85101,8e-05,18.68118]
[1777626318396,34.91,77321.68,0.0,0.85112,8e-05,18.67244]
[1777626324331,34.9,77321.68,0.0,0.85115,8e-05,18.66981]
[1777626329407,34.9,77324.83,0.0,0.85144,8e-05,18.64669]
[1777626335405,34.9,77324.83,0.0,0.85148,8e-05,18.64091]
[1777626337415,34.89,77329.88,0.0,0.85191,8e-05,18.60643]
[1777626342420,34.89,77328.67,0.0,0.85183,8e-05,18.61273]
[1777626346424,34.89,77334.51,0.0,0.85233,8e-05,18.57242]
[1777626349427,34.89,77340.27,0.0,0.85281,8e-05,18.53318]
[1777626354432,34.88,77342.1,0.0,0.85302,8e-05,18.51548]
[1777626359437,34.88,77343.06,0.0,0.85312,8e-05,18.50798]
[1777626364442,34.87,77342.52,0.0,0.85308,8e-05,18.51047]
[1777626369447,34.87,77338.26,0.0,0.85275,8e-05,18.53786]
[1777626374452,34.86,77335.65,0.0,0.85264,8e-05,18.54672]
[1777626379457,34.85,77334.54,0.0,0.85259,8e-05,18.55051]
[1777626384462,34.85,77334.0,0.0,0.85256,8e-05,18.55284]
[1777626389467,34.85,77332.5,0.0,0.85245,8e-05,18.5615]
[1777626394472,34.84,77333.19,0.0,0.85257,8e-05,18.5499]
[1777626399477,34.84,77333.32,0.0,0.8526,8e-05,18.54778]
[1777626404482,34.83,77332.36,0.0,0.85253,8e-05,18.55289]
[1777626409488,34.83,77329.49,0.0,0.85231,8e-05,18.57079]
[1777626414493,34.83,77329.68,0.0,0.85235,8e-05,18.56808]
[1777626419498,34.83,77330.21,0.0,0.85241,8e-05,18.56297]
[1777626425504,34.82,77331.57,0.0,0.85254,8e-05,18.55231]
[1777626430509,34.82,77337.05,0.0,0.853,8e-05,18.51449]
[1777626435514,34.82,77337.85,0.0,0.85308,8e-05,18.50816]
[1777626439518,34.82,77330.47,0.0,0.85248,8e-05,18.55668]
[1777626444523,34.82,77327.74,0.0,0.85227,8e-05,18.5736]
[1777626449529,34.81,77322.61,0.0,0.8519,8e-05,18.60363]
[1777626454534,34.8,77321.76,0.0,0.85191,8e-05,18.60143]
[1777626459539,34.8,77322.91,0.0,0.85202,8e-05,18.5922]
[1777626464544,34.79,77325.22,0.0,0.85223,8e-05,18.575]
[1777626469549,34.79,77324.47,0.0,0.8522,8e-05,18.57749]
[1777626475554,34.79,77323.53,0.0,0.85215,8e-05,18.58164]
[1777626480558,34.78,77319.55,0.0,0.85184,8e-05,18.60682]
[1777626485563,34.78,77319.66,0.0,0.85186,8e-05,18.60453]
[1777626491494,34.78,77323.66,0.0,0.85222,8e-05,18.57598]
[1777626496531,34.78,77326.56,0.0,0.85247,8e-05,18.55531]
[1777626499577,34.77,77333.63,0.0,0.85307,8e-05,18.5066]
[1777626504582,34.77,77334.0,0.0,0.85313,8e-05,18.50088]
[1777626508586,34.76,77325.17,0.0,0.85243,8e-05,18.55817]
[1777626513590,34.75,77324.75,0.0,0.85249,8e-05,18.55185]
[1777626518596,34.75,77325.31,0.0,0.85254,8e-05,18.54703]
[1777626523601,34.75,77324.69,0.0,0.85252,8e-05,18.54889]
[1777626528606,34.74,77324.72,0.0,0.85255,8e-05,18.54643]
[1777626533610,34.74,77325.85,0.0,0.85267,8e-05,18.53661]
[1777626538615,34.74,77327.72,0.0,0.85285,8e-05,18.52199]
[1777626543620,34.73,77326.69,0.0,0.85279,8e-05,18.52678]
[1777626548625,34.73,77323.2,0.0,0.85253,8e-05,18.54799]
[1777626553630,34.72,77323.39,0.0,0.85257,8e-05,18.54446]
[1777626558635,34.72,77323.77,0.0,0.85263,8e-05,18.53973]
[1777626563640,34.72,77324.04,0.0,0.85267,8e-05,18.53579]
[1777626568645,34.71,77326.83,0.0,0.85293,8e-05,18.51503]
[1777626573651,34.71,77335.36,0.0,0.85367,8e-05,18.45257]
[1777626578656,34.71,77337.76,0.0,0.85389,8e-05,18.43471]
[1777626579657,34.71,77349.51,0.0,0.85486,8e-05,18.3554]
[1777626582660,34.7,77354.52,0.0,0.85528,8e-05,18.32058]
[1777626587665,34.7,77352.73,0.0,0.85515,8e-05,18.3307]
[1777626592670,34.7,77348.2,0.0,0.85481,8e-05,18.35911]
[1777626597675,34.69,77344.6,0.0,0.85454,8e-05,18.38096]
[1777626602680,34.69,77344.9,0.0,0.85459,8e-05,18.37662]
[1777626607685,34.69,77347.51,0.0,0.85483,8e-05,18.35692]
[1777626612690,34.68,77348.77,0.0,0.85496,8e-05,18.34634]
[1777626617695,34.68,77347.44,0.0,0.85488,8e-05,18.35325]
[1777626622700,34.67,77347.68,0.0,0.85492,8e-05,18.34956]
[1777626627706,34.67,77347.36,0.0,0.85492,8e-05,18.34962]
[1777626632711,34.67,77346.75,0.0,0.85491,8e-05,18.34831]
[1777626637716,34.66,77346.42,0.0,0.85491,8e-05,18.3485]
[1777626642721,34.65,77341.74,0.0,0.8546,8e-05,18.37381]
[1777626647726,34.65,77345.06,0.0,0.85489,8e-05,18.34946]
[1777626652731,34.65,77347.94,0.0,0.85515,8e-05,18.32815]
[1777626658670,34.64,77350.29,0.0,0.85537,8e-05,18.31019]
[1777626663706,34.64,77351.02,0.0,0.85545,8e-05,18.3036]
[1777626668741,34.64,77350.43,0.0,0.85542,8e-05,18.30583]
[1777626673753,34.63,77348.43,0.0,0.85528,8e-05,18.31752]
[1777626678758,34.63,77350.57,0.0,0.85547,8e-05,18.30143]
[1777626683763,34.63,77350.39,0.0,0.85548,8e-05,18.30095]
[1777626689769,34.62,77353.12,0.0,0.85572,8e-05,18.28072]
[1777626694774,34.62,77357.33,0.0,0.8561,8e-05,18.24767]
[1777626699780,34.62,77357.51,0.0,0.85613,8e-05,18.24525]
[1777626704785,34.62,77357.93,0.0,0.85618,8e-05,18.24113]
[1777626709790,34.62,77359.11,0.0,0.85629,8e-05,18.23201]
[1777626714795,34.61,77359.68,0.0,0.85635,8e-05,18.22701]
[1777626719800,34.61,77360.47,0.0,0.85643,8e-05,18.22057]
[1777626724808,34.61,77361.75,0.0,0.85654,8e-05,18.21092]
[1777626729814,34.61,77361.69,0.0,0.85655,8e-05,18.2103]
[1777626734822,34.61,77354.8,0.0,0.856,8e-05,18.2556]
[1777626739827,34.6,77349.64,0.0,0.8556,8e-05,18.28882]
[1777626744832,34.6,77351.94,0.0,0.8558,8e-05,18.27184]
[1777626749837,34.6,77351.26,0.0,0.85577,8e-05,18.27502]
[1777626754842,34.6,77348.32,0.0,0.85556,8e-05,18.29]
[1777626760848,34.59,77347.55,0.0,0.85552,8e-05,18.2933]
[1777626765853,34.59,77345.87,0.0,0.8554,8e-05,18.30303]
[1777626771859,34.59,77343.86,0.0,0.85526,8e-05,18.31463]
[1777626776864,34.58,77342.83,0.0,0.8552,8e-05,18.31983]
[1777626781869,34.58,77341.62,0.0,0.85512,8e-05,18.32629]
[1777626786874,34.58,77340.32,0.0,0.85503,8e-05,18.33325]
[1777626791880,34.57,77332.78,0.0,0.85444,8e-05,18.38222]
[1777626793882,34.57,77326.87,0.0,0.85396,8e-05,18.42142]
[1777626798887,34.57,77321.8,0.0,0.85355,8e-05,18.45434]
[1777626803892,34.57,77321.45,0.0,0.85354,8e-05,18.45538]
[1777626808897,34.57,77320.37,0.0,0.85348,8e-05,18.46058]
[1777626813902,34.56,77317.14,0.0,0.85325,8e-05,18.47733]
[1777626818907,34.56,77318.28,0.0,0.85338,8e-05,18.46702]
[1777626823912,34.55,77319.55,0.0,0.85351,8e-05,18.45588]
[1777626828855,34.55,77322.93,0.0,0.85382,8e-05,18.43074]
[1777626829918,34.55,77329.61,0.0,0.85437,8e-05,18.38528]
[1777626835904,34.54,77328.27,0.0,0.85429,8e-05,18.39181]
[1777626841930,34.54,77328.59,0.0,0.85435,8e-05,18.38722]
[1777626846935,34.54,77328.74,0.0,0.85438,8e-05,18.38418]
[1777626851940,34.53,77328.86,0.0,0.85442,8e-05,18.38132]
[1777626856945,34.53,77327.59,0.0,0.85434,8e-05,18.38783]
[1777626861950,34.53,77328.28,0.0,0.85442,8e-05,18.38114]
[1777626866955,34.47,77330.03,0.0,0.85492,8e-05,18.3391]
[1777626871960,34.45,77332.46,0.0,0.85527,8e-05,18.30771]
[1777626876966,34.45,77328.89,0.0,0.855,8e-05,18.33036]
[1777626881971,34.45,77330.96,0.0,0.85519,8e-05,18.31481]
[1777626886977,34.44,77330.34,0.0,0.85515,8e-05,18.31761]
[1777626891984,34.44,77329.74,0.0,0.85512,8e-05,18.3202]
[1777626896989,34.44,77329.85,0.0,0.85515,8e-05,18.31802]
[1777626902995,34.44,77330.15,0.0,0.85519,8e-05,18.31423]
[1777626908000,34.43,77330.35,0.0,0.85522,8e-05,18.31147]
[1777626913005,34.43,77330.32,0.0,0.85524,8e-05,18.31027]
[1777626918010,34.43,77329.8,0.0,0.85521,8e-05,18.31244]
[1777626923015,34.43,77332.42,0.0,0.85544,8e-05,18.29332]
[1777626928020,34.42,77334.52,0.0,0.85563,8e-05,18.27789]
[1777626933027,34.42,77336.22,0.0,0.8558,8e-05,18.26194]
[1777626938032,34.42,77336.17,0.0,0.85582,8e-05,18.26072]
[1777626943037,34.42,77335.82,0.0,0.85581,8e-05,18.26088]
[1777626948042,34.41,77335.39,0.0,0.8558,8e-05,18.26153]
[1777626953047,34.41,77337.44,0.0,0.856,8e-05,18.24554]
[1777626958054,34.41,77334.81,0.0,0.85581,8e-05,18.26114]
[1777626963059,34.36,77338.06,0.0,0.8564,8e-05,18.21096]
[1777626968064,34.33,77340.29,0.0,0.85674,8e-05,18.18304]
[1777626973069,34.33,77342.07,0.0,0.8569,8e-05,18.16945]
[1777626978903,34.33,77345.31,0.0,0.85718,8e-05,18.14577]
[1777626984080,34.33,77344.08,0.0,0.85711,8e-05,18.15219]
[1777626990086,34.32,77340.86,0.0,0.85688,8e-05,18.17079]
[1777626993089,34.32,77335.62,0.0,0.85649,8e-05,18.20154]
[1777626995091,34.32,77328.27,0.0,0.85589,8e-05,18.25064]
[1777627000050,34.31,77324.04,0.0,0.85561,8e-05,18.27405]
[1777627001097,34.31,77317.48,0.0,0.85507,8e-05,18.31833]
[1777627007100,34.3,77318.28,0.0,0.85518,8e-05,18.30872]
[1777627012108,34.29,77320.03,0.0,0.85537,8e-05,18.29355]
[1777627017113,34.29,77317.12,0.0,0.85517,8e-05,18.31011]
[1777627022118,34.28,77318.92,0.0,0.85536,8e-05,18.29435]
[1777627027123,34.28,77319.42,0.0,0.85544,8e-05,18.28752]
[1777627032128,34.27,77318.54,0.0,0.8554,8e-05,18.29024]
[1777627037133,34.24,77311.78,0.0,0.85503,8e-05,18.32002]
[1777627042138,34.23,77314.13,0.0,0.85534,8e-05,18.29441]
[1777627047143,34.18,77315.87,0.0,0.85579,8e-05,18.2565]
[1777627052148,34.18,77316.72,0.0,0.85592,8e-05,18.24433]
[1777627057153,34.17,77316.69,0.0,0.85595,8e-05,18.24159]
[1777627062158,34.17,77317.83,0.0,0.85608,8e-05,18.23098]
[1777627067163,34.16,77319.03,0.0,0.85621,8e-05,18.22006]
[1777627072193,34.16,77319.51,0.0,0.85628,8e-05,18.21409]
[1777627077198,34.15,77315.44,0.0,0.85597,8e-05,18.23909]
[1777627083204,34.15,77313.16,0.0,0.85583,8e-05,18.25113]
[1777627088208,34.14,77314.81,0.0,0.856,8e-05,18.237]
[1777627089209,34.14,77320.91,0.0,0.85651,8e-05,18.19485]
[1777627092212,34.13,77326.71,0.0,0.85705,8e-05,18.14988]
[1777627097216,34.11,77327.0,0.0,0.85723,8e-05,18.13397]
[1777627103222,34.1,77331.3,0.0,0.85761,8e-05,18.1023]
[1777627108227,34.1,77331.02,0.0,0.85761,8e-05,18.1024]
[1777627113232,34.1,77331.36,0.0,0.85768,8e-05,18.09483]
[1777627118237,34.09,77330.33,0.0,0.85762,8e-05,18.1001]
[1777627123242,34.09,77334.44,0.0,0.85798,8e-05,18.06989]
[1777627129892,34.08,77333.98,0.0,0.85798,8e-05,18.06971]
[1777627135254,34.08,77333.16,0.0,0.85794,8e-05,18.07268]
[1777627140259,34.08,77332.96,0.0,0.85795,8e-05,18.07193]
[1777627146265,34.07,77332.8,0.0,0.85797,8e-05,18.07032]
[1777627151270,34.07,77332.2,0.0,0.85795,8e-05,18.07203]
[1777627154273,34.07,77326.98,0.0,0.85754,8e-05,18.10644]
[1777627159277,34.06,77328.29,0.0,0.85767,8e-05,18.0949]
[1777627164200,34.06,77323.19,0.0,0.85728,8e-05,18.12786]
[1777627168286,34.06,77329.32,0.0,0.8578,8e-05,18.08448]
[1777627174273,34.05,77330.54,0.0,0.85794,8e-05,18.07084]
[1777627179298,34.05,77331.18,0.0,0.85801,8e-05,18.06497]
[1777627184303,34.05,77332.94,0.0,0.85818,8e-05,18.05114]
[1777627189308,34.04,77331.7,0.0,0.85809,8e-05,18.05812]
[1777627194313,34.04,77331.64,0.0,0.8581,8e-05,18.05704]
[1777627200319,34.04,77331.87,0.0,0.85814,8e-05,18.05369]
[1777627205324,34.03,77331.89,0.0,0.85817,8e-05,18.05134]
[1777627210329,34.03,77333.18,0.0,0.85831,8e-05,18.03979]
[1777627215334,34.03,77332.11,0.0,0.85825,8e-05,18.04446]
[1777627220339,34.02,77331.92,0.0,0.85827,8e-05,18.04309]
[1777627225344,34.02,77335.46,0.0,0.85859,8e-05,18.01626]
[1777627228347,33.99,77341.25,0.0,0.85923,8e-05,17.96185]
[1777627233352,33.95,77339.59,0.0,0.85943,8e-05,17.94311]
[1777627238357,33.94,77339.41,0.0,0.85943,8e-05,17.94245]
[1777627243362,33.94,77338.21,0.0,0.85936,8e-05,17.94881]
[1777627248367,33.94,77336.91,0.0,0.85927,8e-05,17.95587]
[1777627253372,33.93,77336.47,0.0,0.85926,8e-05,17.95695]
[1777627258862,33.93,77336.96,0.0,0.85932,8e-05,17.9513]
[1777627264383,33.93,77334.82,0.0,0.85917,8e-05,17.96403]
[1777627266384,33.93,77329.29,0.0,0.85873,8e-05,18.0011]
[1777627272390,33.92,77329.03,0.0,0.85874,8e-05,18.00016]
[1777627277395,33.92,77329.18,0.0,0.85878,8e-05,17.99696]
[1777627283401,33.91,77329.52,0.0,0.85883,8e-05,17.99204]
[1777627288406,33.91,77333.96,0.0,0.85922,8e-05,17.95962]
[1777627293411,33.91,77333.72,0.0,0.85924,8e-05,17.95602]
[1777627298416,33.9,77333.07,0.0,0.85921,8e-05,17.9586]
[1777627303421,33.9,77326.41,0.0,0.85869,8e-05,18.00227]
[1777627306424,33.9,77319.3,0.0,0.85812,8e-05,18.04965]
[1777627311429,33.89,77319.89,0.0,0.8582,8e-05,18.04316]
[1777627314432,33.89,77311.15,0.0,0.85748,8e-05,18.10244]
[1777627319437,33.89,77308.84,0.0,0.85731,8e-05,18.11671]
[1777627324442,33.89,77306.76,0.0,0.85716,8e-05,18.12933]
[1777627330448,33.88,77320.18,0.0,0.85829,8e-05,18.03533]
[1777627331366,33.88,77320.18,0.0,0.85829,8e-05,18.03518]
[1777627332450,33.88,77326.82,0.0,0.85884,8e-05,17.9892]
[1777627338414,33.88,77329.73,0.0,0.85911,8e-05,17.96686]
[1777627343449,33.88,77329.74,0.0,0.85913,8e-05,17.96491]
[1777627348466,33.87,77329.45,0.0,0.85913,8e-05,17.96497]
[1777627353471,33.87,77329.52,0.0,0.85918,8e-05,17.95922]
[1777627358476,33.87,77332.55,0.0,0.85944,8e-05,17.93665]
[1777627363481,33.86,77328.98,0.0,0.85917,8e-05,17.9594]
[1777627368486,33.86,77329.25,0.0,0.85922,8e-05,17.95574]
[1777627373491,33.86,77327.58,0.0,0.8591,8e-05,17.96537]
[1777627378496,33.85,77327.24,0.0,0.8591,8e-05,17.96508]
[1777627383501,33.85,77327.16,0.0,0.85912,8e-05,17.96378]
[1777627385503,33.85,77338.23,0.0,0.86004,8e-05,17.8865]
[1777627390508,33.82,77341.17,0.0,0.86048,8e-05,17.84917]
[1777627395513,33.76,77338.01,0.0,0.86062,8e-05,17.8355]
[1777627400518,33.76,77336.46,0.0,0.86052,8e-05,17.84404]
[1777627405523,33.75,77337.83,0.0,0.86066,8e-05,17.83252]
[1777627410528,33.75,77334.88,0.0,0.86044,8e-05,17.85071]
[1777627414532,33.75,77329.8,0.0,0.86007,8e-05,17.88063]
[1777627419537,33.74,77327.21,0.0,0.85988,8e-05,17.896]
[1777627424542,33.74,77326.78,0.0,0.85987,8e-05,17.89648]
[1777627430548,33.73,77329.43,0.0,0.86013,8e-05,17.87534]
[1777627435553,33.73,77327.0,0.0,0.85995,8e-05,17.88971]
[1777627440558,33.73,77326.63,0.0,0.85994,8e-05,17.89044]
[1777627445563,33.72,77322.43,0.0,0.85961,8e-05,17.91811]
[1777627451568,33.71,77322.49,0.0,0.85974,8e-05,17.90699]
[1777627452569,33.7,77332.54,0.0,0.86057,8e-05,17.83724]
[1777627453570,33.7,77340.92,0.0,0.86126,8e-05,17.77912]
[1777627458575,33.7,77340.88,0.0,0.86128,8e-05,17.77782]
[1777627463580,33.69,77340.52,0.0,0.86133,8e-05,17.77261]
[1777627468585,33.68,77339.67,0.0,0.8613,8e-05,17.77555]
[1777627473590,33.68,77339.1,0.0,0.86131,8e-05,17.7732]
[1777627478595,33.67,77342.96,0.0,0.86165,8e-05,17.74374]
[1777627480597,33.67,77357.41,0.0,0.86284,8e-05,17.64312]
[1777627481598,33.67,77368.37,0.0,0.86373,8e-05,17.56725]
[1777627486603,33.67,77371.74,0.0,0.86403,8e-05,17.54129]
[1777627491608,33.66,77373.22,0.0,0.86418,8e-05,17.52844]
[1777627496613,33.66,77373.91,0.0,0.86427,8e-05,17.52113]
[1777627500617,33.66,77368.83,0.0,0.86387,8e-05,17.55505]
[1777627505622,33.66,77368.74,0.0,0.86388,8e-05,17.55428]
[1777627510627,33.65,77370.91,0.0,0.86407,8e-05,17.53803]
[1777627515633,33.65,77368.29,0.0,0.86387,8e-05,17.55484]
[1777627516634,33.65,77354.85,0.0,0.86279,8e-05,17.64723]
[1777627521639,33.65,77351.11,0.0,0.86251,8e-05,17.67087]
[1777627526644,33.64,77352.02,0.0,0.8626,8e-05,17.66251]
[1777627532650,33.64,77354.55,0.0,0.86286,8e-05,17.63924]
[1777627537655,33.64,77354.05,0.0,0.86284,8e-05,17.64077]
[1777627542660,33.63,77352.26,0.0,0.86272,8e-05,17.65112]
[1777627547665,33.63,77353.24,0.0,0.86282,8e-05,17.64242]
[1777627552859,33.63,77353.88,0.0,0.8629,8e-05,17.63575]
[1777627558676,33.62,77357.13,0.0,0.86318,8e-05,17.61156]
[1777627563681,33.62,77354.49,0.0,0.86299,8e-05,17.62801]
[1777627568686,33.62,77353.57,0.0,0.86293,8e-05,17.63257]
[1777627572690,33.62,77360.05,0.0,0.86347,8e-05,17.5864]
[1777627577695,33.61,77364.12,0.0,0.86382,8e-05,17.557]
[1777627582699,33.61,77364.05,0.0,0.86383,8e-05,17.5562]
[1777627587704,33.61,77364.2,0.0,0.86385,8e-05,17.55386]
[1777627592709,33.61,77363.52,0.0,0.86383,8e-05,17.55393]
[1777627597714,33.6,77366.17,0.0,0.86406,8e-05,17.53438]
[1777627602719,33.6,77365.96,0.0,0.86406,8e-05,17.53473]
[1777627607724,33.6,77366.17,0.0,0.86409,8e-05,17.53211]
[1777627612729,33.6,77363.93,0.0,0.86392,8e-05,17.54614]
[1777627617734,33.59,77367.61,0.0,0.86424,8e-05,17.51843]
[1777627621738,33.59,77362.6,0.0,0.86386,8e-05,17.55109]
[1777627626743,33.57,77357.3,0.0,0.86357,8e-05,17.57538]
[1777627631748,33.54,77361.6,0.0,0.86416,8e-05,17.52497]
[1777627636753,33.5,77365.62,0.0,0.86471,8e-05,17.47662]
[1777627641758,33.49,77365.06,0.0,0.86476,8e-05,17.47202]
[1777627646763,33.49,77363.04,0.0,0.86462,8e-05,17.48413]
[1777627651768,33.48,77364.11,0.0,0.86475,8e-05,17.47146]
[1777627658775,33.48,77364.27,0.0,0.86479,8e-05,17.46783]
[1777627664781,33.48,77364.23,0.0,0.86481,8e-05,17.46597]
[1777627669786,33.47,77364.3,0.0,0.86484,8e-05,17.46375]
[1777627675768,33.47,77364.26,0.0,0.86486,8e-05,17.46197]
[1777627680799,33.47,77363.07,0.0,0.86478,8e-05,17.4684]
[1777627685804,33.46,77363.07,0.0,0.8648,8e-05,17.4667]
[1777627691810,33.46,77363.66,0.0,0.86487,8e-05,17.46053]
[1777627698817,33.46,77366.05,0.0,0.86509,8e-05,17.44169]
[1777627703822,33.45,77365.57,0.0,0.86507,8e-05,17.44343]
[1777627708827,33.45,77363.19,0.0,0.8649,8e-05,17.45832]
[1777627713832,33.45,77363.3,0.0,0.86494,8e-05,17.45261]
[1777627719069,33.45,77362.61,0.0,0.86491,8e-05,17.45542]
[1777627727846,33.44,77362.65,0.0,0.86494,8e-05,17.45251]
[1777627732851,33.44,77362.08,0.0,0.86491,8e-05,17.45484]
[1777627737856,33.44,77359.86,0.0,0.86475,8e-05,17.46854]
[1777627743862,33.43,77360.2,0.0,0.8648,8e-05,17.46418]
[1777627748867,33.43,77360.39,0.0,0.86484,8e-05,17.46123]
[1777627753872,33.43,77360.79,0.0,0.86489,8e-05,17.45681]
[1777627759879,33.43,77361.02,0.0,0.86493,8e-05,17.45328]
[1777627764884,33.42,77360.22,0.0,0.86488,8e-05,17.4575]
[1777627769889,33.42,77360.2,0.0,0.86488,8e-05,17.45737]
[1777627774894,33.42,77360.12,0.0,0.8649,8e-05,17.4543]
[1777627779899,33.42,77360.71,0.0,0.86495,8e-05,17.44998]
[1777627785905,33.42,77360.79,0.0,0.86496,8e-05,17.44915]
[1777627790910,33.42,77360.97,0.0,0.86498,8e-05,17.44765]
[1777627795915,33.42,77361.16,0.0,0.86499,8e-05,17.4461]
[1777627800920,33.42,77361.33,0.0,0.86501,8e-05,17.44477]
[1777627803923,33.42,77353.03,0.0,0.86434,8e-05,17.50213]
[1777627805925,33.42,77346.68,0.0,0.86383,8e-05,17.54591]
[1777627810930,33.42,77342.09,0.0,0.86346,8e-05,17.5768]
[1777627813932,33.42,77336.3,0.0,0.863,8e-05,17.61631]
[1777627818937,33.41,77334.52,0.0,0.86287,8e-05,17.62724]
[1777627823941,33.41,77321.53,0.0,0.86182,8e-05,17.71633]
[1777627824942,33.41,77316.41,0.0,0.8614,8e-05,17.75183]
[1777627829947,33.41,77313.46,0.0,0.86117,8e-05,17.77135]
[1777627834952,33.41,77311.92,0.0,0.86108,8e-05,17.77766]
[1777627840958,33.41,77310.09,0.0,0.86094,8e-05,17.78908]
[1777627846964,33.4,77308.83,0.0,0.86085,8e-05,17.79641]
[1777627851980,33.4,77307.16,0.0,0.86073,8e-05,17.80677]
[1777627854971,33.4,77307.36,0.0,0.86075,8e-05,17.80473]
[1777627855984,33.4,77319.27,0.0,0.86174,8e-05,17.72164]
[1777627860989,33.4,77322.84,0.0,0.86205,8e-05,17.69489]
[1777627865994,33.39,77322.05,0.0,0.86201,8e-05,17.6985]
[1777627870999,33.39,77322.48,0.0,0.86206,8e-05,17.69366]
[1777627876178,33.39,77325.83,0.0,0.86236,8e-05,17.66827]
[1777627883011,33.38,77326.64,0.0,0.86245,8e-05,17.66067]
[1777627888016,33.38,77324.57,0.0,0.8623,8e-05,17.67342]
[1777627893021,33.38,77323.13,0.0,0.86222,8e-05,17.67835]
[1777627898030,33.38,77322.82,0.0,0.86222,8e-05,17.67877]
[1777627903035,33.37,77321.8,0.0,0.86215,8e-05,17.68412]
[1777627908045,33.37,77321.1,0.0,0.86212,8e-05,17.68716]
[1777627913051,33.37,77322.47,0.0,0.86225,8e-05,17.67587]
[1777627918056,33.36,77322.97,0.0,0.86231,8e-05,17.67072]
[1777627921060,33.36,77317.83,0.0,0.8619,8e-05,17.70546]
[1777627926065,33.36,77317.27,0.0,0.86188,8e-05,17.70748]
[1777627931070,33.36,77315.62,0.0,0.86176,8e-05,17.71705]
[1777627936075,33.35,77314.3,0.0,0.86168,8e-05,17.72424]
[1777627941080,33.35,77314.66,0.0,0.86173,8e-05,17.71975]
[1777627947086,33.35,77318.2,0.0,0.86204,8e-05,17.69287]
[1777627952092,33.34,77316.81,0.0,0.86197,8e-05,17.69742]
[1777627957097,33.34,77316.81,0.0,0.86199,8e-05,17.69558]
[1777627962102,33.34,77315.5,0.0,0.86191,8e-05,17.70291]
[1777627967107,33.33,77315.65,0.0,0.86194,8e-05,17.70004]
[1777627972112,33.33,77313.44,0.0,0.86178,8e-05,17.71358]
[1777627977117,33.33,77313.27,0.0,0.86179,8e-05,17.71287]
[1777627982122,33.33,77314.57,0.0,0.86191,8e-05,17.70199]
[1777627988128,33.32,77315.63,0.0,0.86203,8e-05,17.69243]
[1777627993133,33.32,77314.49,0.0,0.86195,8e-05,17.69868]
[1777627996136,33.32,77324.14,0.0,0.86276,8e-05,17.63038]
[1777628001141,33.32,77325.34,0.0,0.86287,8e-05,17.6208]
[1777628007091,33.31,77325.51,0.0,0.8629,8e-05,17.61817]
[1777628014141,33.31,77325.63,0.0,0.86295,8e-05,17.61226]
[1777628017158,33.31,77318.21,0.0,0.86235,8e-05,17.66325]
[1777628022163,33.31,77319.4,0.0,0.86246,8e-05,17.6535]
[1777628027168,33.3,77315.63,0.0,0.86217,8e-05,17.67823]
[1777628032177,33.3,77316.2,0.0,0.86224,8e-05,17.67264]
[1777628037183,33.3,77318.13,0.0,0.86241,8e-05,17.65766]
[1777628042188,33.3,77321.47,0.0,0.8627,8e-05,17.63298]
[1777628047192,33.29,77324.25,0.0,0.86294,8e-05,17.61243]
[1777628052198,33.29,77323.37,0.0,0.86288,8e-05,17.61734]
[1777628058204,33.29,77323.5,0.0,0.86291,8e-05,17.61506]
[1777628064210,33.29,77320.79,0.0,0.8627,8e-05,17.63253]
[1777628070216,33.29,77319.27,0.0,0.8626,8e-05,17.64165]
[1777628075221,33.28,77317.73,0.0,0.86251,8e-05,17.64765]
[1777628080226,33.28,77319.08,0.0,0.86263,8e-05,17.63693]
[1777628085231,33.28,77319.73,0.0,0.8627,8e-05,17.63114]
[1777628090236,33.28,77317.14,0.0,0.8625,8e-05,17.64788]
[1777628095240,33.27,77315.73,0.0,0.8624,8e-05,17.65632]
[1777628100245,33.27,77316.73,0.0,0.8625,8e-05,17.64799]
[1777628105250,33.27,77317.43,0.0,0.86257,8e-05,17.64176]
[1777628110255,33.27,77317.63,0.0,0.8626,8e-05,17.63907]
[1777628115260,33.27,77316.49,0.0,0.86253,8e-05,17.6457]
[1777628120265,33.26,77315.39,0.0,0.86245,8e-05,17.65209]
[1777628125270,33.26,77314.72,0.0,0.86241,8e-05,17.65536]
[1777628130275,33.26,77313.52,0.0,0.86233,8e-05,17.66237]
[1777628135280,33.26,77312.6,0.0,0.86229,8e-05,17.66397]
[1777628140286,33.25,77311.99,0.0,0.86226,8e-05,17.66678]
[1777628143289,33.25,77306.54,0.0,0.86182,8e-05,17.70397]
[1777628144290,33.25,77301.32,0.0,0.86139,8e-05,17.74012]
[1777628150296,33.25,77301.49,0.0,0.86143,8e-05,17.73658]
[1777628155302,33.25,77301.03,0.0,0.86141,8e-05,17.73787]
[1777628160307,33.24,77303.07,0.0,0.8616,8e-05,17.72167]
[1777628165313,33.24,77294.52,0.0,0.86092,8e-05,17.77954]
[1777628171238,33.24,77296.05,0.0,0.86107,8e-05,17.7663]
[1777628176324,33.23,77295.17,0.0,0.86102,8e-05,17.77038]
[1777628181329,33.23,77296.43,0.0,0.86115,8e-05,17.75948]
[1777628186335,33.23,77297.05,0.0,0.86123,8e-05,17.75319]
[1777628191340,33.22,77296.2,0.0,0.8612,8e-05,17.75378]
[1777628196345,33.22,77295.82,0.0,0.86119,8e-05,17.75444]
[1777628201350,33.22,77295.28,0.0,0.86117,8e-05,17.75619]
[1777628206355,33.21,77296.44,0.0,0.86129,8e-05,17.74611]
[1777628212361,33.21,77297.09,0.0,0.86137,8e-05,17.73933]
[1777628217366,33.21,77296.48,0.0,0.86134,8e-05,17.74171]
[1777628222371,33.2,77296.23,0.0,0.86134,8e-05,17.74161]
[1777628227376,33.2,77299.71,0.0,0.86165,8e-05,17.71546]
[1777628232381,33.2,77299.01,0.0,0.86161,8e-05,17.71867]
[1777628237386,33.19,77307.1,0.0,0.8623,8e-05,17.66035]
[1777628243392,33.19,77311.38,0.0,0.86267,8e-05,17.62901]
[1777628249789,33.19,77311.38,0.0,0.86268,8e-05,17.62746]
[1777628252401,33.19,77319.51,0.0,0.86338,8e-05,17.5669]
[1777628257406,33.19,77321.84,0.0,0.86358,8e-05,17.55002]
[1777628262411,33.19,77325.69,0.0,0.8639,8e-05,17.5227]
[1777628268417,33.19,77326.39,0.0,0.86396,8e-05,17.51742]
[1777628274424,33.18,77324.29,0.0,0.8638,8e-05,17.5307]
[1777628279430,33.18,77324.79,0.0,0.86386,8e-05,17.5255]
[1777628284435,33.18,77324.4,0.0,0.86385,8e-05,17.52654]
[1777628289440,33.18,77323.29,0.0,0.86378,8e-05,17.53263]
[1777628294445,33.17,77323.79,0.0,0.86384,8e-05,17.52739]
[1777628299450,33.17,77323.65,0.0,0.86385,8e-05,17.52672]
[1777628304455,33.17,77323.52,0.0,0.86385,8e-05,17.52617]
[1777628309460,33.17,77323.51,0.0,0.86385,8e-05,17.52595]
[1777628314465,33.17,77324.36,0.0,0.86395,8e-05,17.51639]
[1777628319470,33.17,77327.86,0.0,0.86424,8e-05,17.49138]
[1777628321472,33.17,77332.92,0.0,0.86466,8e-05,17.4555]
[1777628326407,33.16,77331.72,0.0,0.86457,8e-05,17.46318]
[1777628327480,33.16,77322.3,0.0,0.8638,8e-05,17.52902]
[1777628329482,33.16,77311.33,0.0,0.8629,8e-05,17.6056]
[1777628330482,33.16,77304.34,0.0,0.86232,8e-05,17.65438]
[1777628335487,33.16,77303.21,0.0,0.86225,8e-05,17.661]
[1777628340492,33.16,77303.74,0.0,0.8623,8e-05,17.65607]
[1777628341493,33.16,77297.07,0.0,0.86175,8e-05,17.70259]
[1777628347481,33.16,77292.38,0.0,0.86139,8e-05,17.73341]
[1777628352504,33.15,77293.92,0.0,0.86154,8e-05,17.72087]
[1777628357509,33.15,77292.97,0.0,0.86148,8e-05,17.7259]
[1777628362514,33.15,77290.16,0.0,0.86126,8e-05,17.74386]
[1777628367519,33.14,77289.32,0.0,0.86121,8e-05,17.74796]
[1777628372524,33.14,77285.67,0.0,0.86095,8e-05,17.76825]
[1777628377529,33.14,77280.22,0.0,0.86052,8e-05,17.80456]
[1777628382534,33.14,77280.66,0.0,0.86058,8e-05,17.79981]
[1777628388543,33.13,77281.0,0.0,0.86061,8e-05,17.79651]
[1777628393548,33.13,77276.1,0.0,0.86021,8e-05,17.83002]
[1777628398553,33.13,77282.57,0.0,0.86077,8e-05,17.78372]
[1777628403557,33.13,77283.12,0.0,0.86083,8e-05,17.77814]
[1777628408562,33.12,77280.94,0.0,0.86067,8e-05,17.79144]
[1777628414568,33.11,77279.31,0.0,0.86065,8e-05,17.79307]
[1777628419573,33.11,77276.75,0.0,0.86046,8e-05,17.80893]
[1777628424578,33.1,77276.33,0.0,0.86045,8e-05,17.80975]
[1777628429583,33.1,77275.54,0.0,0.86041,8e-05,17.81307]
[1777628436101,33.09,77275.05,0.0,0.86042,8e-05,17.81016]
[1777628441596,33.09,77275.26,0.0,0.86047,8e-05,17.80654]
[1777628446601,33.09,77277.16,0.0,0.86065,8e-05,17.7911]
[1777628451606,33.08,77274.05,0.0,0.86041,8e-05,17.81085]
[1777628454609,33.08,77268.96,0.0,0.86,8e-05,17.84538]
[1777628459614,33.07,77264.15,0.0,0.85966,8e-05,17.87342]
[1777628464619,33.07,77265.54,0.0,0.85979,8e-05,17.86252]
[1777628469624,33.07,77266.11,0.0,0.85985,8e-05,17.85739]
[1777628475630,33.07,77269.07,0.0,0.86012,8e-05,17.83541]
[1777628479634,33.06,77276.41,0.0,0.86074,8e-05,17.78317]
[1777628484639,33.06,77277.03,0.0,0.86081,8e-05,17.77721]
[1777628490645,33.06,77276.32,0.0,0.86077,8e-05,17.77996]
[1777628495651,33.06,77274.77,0.0,0.86069,8e-05,17.78557]
[1777628500656,33.05,77277.36,0.0,0.86092,8e-05,17.76558]
[1777628507599,33.05,77278.49,0.0,0.86105,8e-05,17.7552]
[1777628512634,33.05,77279.83,0.0,0.86118,8e-05,17.74415]
[1777628517669,33.04,77281.74,0.0,0.86135,8e-05,17.72912]
[1777628522680,33.04,77282.91,0.0,0.86147,8e-05,17.71942]
[1777628527685,33.04,77283.34,0.0,0.86152,8e-05,17.71497]
[1777628532690,33.04,77286.34,0.0,0.86179,8e-05,17.6926]
[1777628538696,33.03,77284.09,0.0,0.86162,8e-05,17.70686]
[1777628543701,33.03,77279.91,0.0,0.86128,8e-05,17.73487]
[1777628548706,33.03,77280.53,0.0,0.86135,8e-05,17.72896]
[1777628553711,33.03,77281.07,0.0,0.86144,8e-05,17.72033]
[1777628558716,33.02,77282.23,0.0,0.86155,8e-05,17.71076]
[1777628563721,33.02,77290.8,0.0,0.86228,8e-05,17.64917]
[1777628568745,33.02,77290.53,0.0,0.86226,8e-05,17.65021]
[1777628573750,33.02,77290.71,0.0,0.86229,8e-05,17.648]
[1777628580757,33.02,77292.55,0.0,0.86246,8e-05,17.63385]
[1777628586764,33.02,77291.81,0.0,0.86241,8e-05,17.63806]
[1777628591769,33.01,77291.44,0.0,0.86239,8e-05,17.63979]
[1777628596774,33.01,77290.7,0.0,0.86233,8e-05,17.64412]
[1777628601779,33.01,77289.3,0.0,0.86223,8e-05,17.6531]
[1777628606785,33.01,77289.77,0.0,0.86228,8e-05,17.64879]
[1777628611790,33.01,77287.99,0.0,0.86216,8e-05,17.65703]
[1777628616795,33.01,77284.89,0.0,0.86192,8e-05,17.67776]
[1777628621800,33.0,77285.1,0.0,0.86195,8e-05,17.67522]
[1777628626805,33.0,77285.52,0.0,0.86199,8e-05,17.67118]
[1777628631810,33.0,77286.23,0.0,0.86206,8e-05,17.66515]
[1777628636815,33.0,77286.82,0.0,0.86214,8e-05,17.65844]
[1777628641820,33.0,77286.55,0.0,0.86213,8e-05,17.65932]
[1777628646825,32.99,77286.73,0.0,0.86216,8e-05,17.65717]
[1777628652831,32.99,77287.55,0.0,0.86224,8e-05,17.65028]
[1777628657839,32.99,77289.72,0.0,0.86243,8e-05,17.63417]
[1777628662844,32.99,77288.41,0.0,0.86233,8e-05,17.64261]
[1777628667849,32.99,77288.83,0.0,0.86237,8e-05,17.63882]
[1777628672854,32.99,77289.36,0.0,0.86245,8e-05,17.63098]
[1777628677859,32.99,77289.27,0.0,0.86245,8e-05,17.63085]
[1777628682864,32.98,77289.42,0.0,0.86247,8e-05,17.62909]
[1777628688866,32.98,77287.04,0.0,0.86228,8e-05,17.64484]
[1777628694876,32.98,77286.99,0.0,0.86229,8e-05,17.64422]
[1777628699881,32.98,77286.05,0.0,0.86222,8e-05,17.64999]
[1777628704885,32.98,77285.47,0.0,0.86218,8e-05,17.65317]
[1777628709890,32.98,77285.99,0.0,0.86223,8e-05,17.64862]
[1777628714895,32.98,77286.52,0.0,0.86229,8e-05,17.6441]
[1777628719900,32.97,77284.29,0.0,0.86211,8e-05,17.65887]
[1777628724905,32.97,77279.95,0.0,0.86176,8e-05,17.68843]
[1777628725906,32.97,77274.77,0.0,0.86133,8e-05,17.72467]
[1777628730911,32.97,77268.71,0.0,0.86083,8e-05,17.76683]
[1777628735916,32.97,77264.91,0.0,0.86054,8e-05,17.78989]
[1777628740921,32.97,77262.41,0.0,0.86033,8e-05,17.80727]
[1777628741922,32.97,77255.6,0.0,0.85976,8e-05,17.85548]
[1777628746927,32.97,77255.03,0.0,0.85971,8e-05,17.85961]
[1777628751936,32.97,77258.4,0.0,0.86001,8e-05,17.83409]
[1777628755939,32.96,77251.11,0.0,0.85942,8e-05,17.88386]
[1777628760944,32.96,77252.25,0.0,0.85954,8e-05,17.87341]
[1777628765949,32.96,77249.44,0.0,0.85932,8e-05,17.89216]
[1777628770954,32.96,77249.31,0.0,0.85932,8e-05,17.89197]
[1777628776960,32.95,77248.82,0.0,0.85929,8e-05,17.89407]
[1777628781965,32.95,77248.84,0.0,0.85931,8e-05,17.89282]
[1777628786970,32.95,77240.89,0.0,0.85864,8e-05,17.9483]
[1777628788972,32.95,77235.85,0.0,0.85822,9e-05,17.98379]
[1777628790974,32.95,77230.8,0.0,0.85779,9e-05,18.01927]
[1777628795979,32.95,77226.94,0.0,0.85749,9e-05,18.04243]
[1777628799983,32.95,77221.27,0.0,0.85701,9e-05,18.08178]
[1777628804988,32.95,77214.91,0.0,0.85647,9e-05,18.12684]
[1777628809993,32.95,77209.77,0.0,0.85603,9e-05,18.16293]
[1777628814998,32.95,77208.08,0.0,0.85589,9e-05,18.17451]
[1777628820007,32.95,77211.02,0.0,0.85615,9e-05,18.15339]
[1777628825012,32.95,77210.24,0.0,0.85609,9e-05,18.15813]
[1777628831018,32.94,77209.71,0.0,0.85606,9e-05,18.15992]
[1777628836023,32.94,77209.25,0.0,0.85604,9e-05,18.16153]
[1777628842029,32.94,77209.61,0.0,0.8561,9e-05,18.15707]
[1777628847035,32.94,77209.74,0.0,0.85612,9e-05,18.15556]
[1777628851023,32.94,77204.31,0.0,0.85567,9e-05,18.19029]
[1777628856044,32.93,77205.34,0.0,0.85577,9e-05,18.18254]
[1777628861049,32.93,77205.26,0.0,0.85577,9e-05,18.18264]
[1777628866054,32.93,77205.22,0.0,0.85577,9e-05,18.18253]
[1777628871059,32.93,77206.96,0.0,0.85592,9e-05,18.16979]
[1777628876064,32.93,77207.44,0.0,0.85597,9e-05,18.16602]
[1777628881069,32.93,77209.1,0.0,0.85611,9e-05,18.15396]
[1777628882070,32.93,77215.6,0.0,0.85667,9e-05,18.10791]
[1777628883071,32.93,77220.94,0.0,0.85713,9e-05,18.07018]
[1777628888076,32.93,77223.19,0.0,0.85733,9e-05,18.05331]
[1777628893081,32.93,77221.75,0.0,0.85722,9e-05,18.06254]
[1777628898086,32.93,77220.14,0.0,0.85709,9e-05,18.07294]
[1777628906094,32.92,77219.85,0.0,0.85709,9e-05,18.07341]
[1777628911099,32.92,77219.9,0.0,0.85713,9e-05,18.06862]
[1777628916104,32.92,77216.37,0.0,0.85684,9e-05,18.0926]
[1777628921109,32.92,77215.91,0.0,0.8568,9e-05,18.0955]
[1777628927115,32.92,77215.46,0.0,0.85676,9e-05,18.09916]
[1777628932120,32.92,77211.08,0.0,0.85637,9e-05,18.13069]
[1777628934122,32.92,77205.4,0.0,0.85588,9e-05,18.17101]
[1777628939127,32.92,77207.58,0.0,0.85607,9e-05,18.15574]
[1777628944131,32.92,77207.17,0.0,0.85603,9e-05,18.15938]
[1777628949136,32.92,77209.65,0.0,0.85623,9e-05,18.14264]
[1777628954141,32.93,77209.94,0.0,0.85624,9e-05,18.14147]
[1777628959145,32.93,77204.32,0.0,0.85575,9e-05,18.18211]
[1777628964150,32.93,77205.16,0.0,0.85581,9e-05,18.17703]
[1777628969155,32.93,77205.97,0.0,0.85587,9e-05,18.17209]
[1777628974160,32.93,77205.91,0.0,0.85588,9e-05,18.17]
[1777628979165,32.93,77205.83,0.0,0.85586,9e-05,18.17142]
[1777628984170,32.93,77205.44,0.0,0.85582,9e-05,18.17506]
[1777628989175,32.94,77206.1,0.0,0.85587,9e-05,18.17122]
[1777628994180,32.94,77205.0,0.0,0.85576,9e-05,18.1798]
[1777629000186,32.94,77205.6,0.0,0.8558,9e-05,18.17648]
[1777629006192,32.94,77203.0,0.0,0.85557,9e-05,18.19581]
[1777629012196,32.94,77203.47,0.0,0.8556,9e-05,18.19329]
[1777629014200,32.94,77209.28,0.0,0.85609,9e-05,18.15251]
[1777629020206,32.94,77210.13,0.0,0.85615,9e-05,18.14771]
[1777629022208,32.94,77216.69,0.0,0.85671,9e-05,18.10176]
[1777629027213,32.95,77217.72,0.0,0.85678,9e-05,18.09563]
[1777629032218,32.95,77217.93,0.0,0.85682,9e-05,18.09088]
[1777629038224,32.95,77216.86,0.0,0.85671,9e-05,18.09979]
[1777629043229,32.95,77216.25,0.0,0.85665,9e-05,18.10539]
[1777629048234,32.95,77215.36,0.0,0.85656,9e-05,18.11296]
[1777629053239,32.96,77214.64,0.0,0.85648,9e-05,18.11923]
[1777629058244,32.96,77214.25,0.0,0.85643,9e-05,18.12312]
[1777629063249,32.96,77213.83,0.0,0.8564,9e-05,18.12616]
[1777629068254,32.96,77213.54,0.0,0.85637,9e-05,18.128]
[1777629070256,32.96,77219.04,0.0,0.85684,9e-05,18.08934]
[1777629075261,32.96,77220.87,0.0,0.85698,9e-05,18.07779]
[1777629080266,32.96,77218.38,0.0,0.85675,9e-05,18.09682]
[1777629085271,32.96,77218.05,0.0,0.85671,9e-05,18.10047]
[1777629090276,32.97,77217.63,0.0,0.85666,9e-05,18.10471]
[1777629095281,32.97,77218.38,0.0,0.85673,9e-05,18.09726]
[1777629100286,32.97,77221.02,0.0,0.85694,9e-05,18.07999]
[1777629105295,32.97,77220.09,0.0,0.85684,9e-05,18.08795]
[1777629110300,32.98,77219.33,0.0,0.85676,9e-05,18.0946]
[1777629116307,32.98,77220.52,0.0,0.85685,9e-05,18.08781]
[1777629121312,32.98,77225.22,0.0,0.85723,9e-05,18.05596]
[1777629126318,32.98,77225.59,0.0,0.85725,9e-05,18.05472]
[1777629131323,32.98,77206.87,0.0,0.85563,9e-05,18.18841]
[1777629133325,32.98,77213.34,0.0,0.85618,9e-05,18.14292]
[1777629138330,32.99,77213.04,0.0,0.85614,9e-05,18.14597]
[1777629143335,32.99,77211.79,0.0,0.85603,9e-05,18.15568]
[1777629148340,32.99,77210.8,0.0,0.85593,9e-05,18.16357]
[1777629153345,32.99,77214.09,0.0,0.85622,9e-05,18.13782]
[1777629158350,32.99,77213.33,0.0,0.85615,9e-05,18.14412]
[1777629163355,32.99,77212.01,0.0,0.85602,9e-05,18.15437]
[1777629168360,33.0,77212.72,0.0,0.85607,9e-05,18.15016]
[1777629173364,33.0,77212.16,0.0,0.85602,9e-05,18.15496]
[1777629179364,33.0,77213.56,0.0,0.85612,9e-05,18.14613]
[1777629185378,33.0,77214.46,0.0,0.85619,9e-05,18.1409]
[1777629191384,33.0,77213.82,0.0,0.85612,9e-05,18.14649]
[1777629196389,33.0,77213.74,0.0,0.8561,9e-05,18.14794]
[1777629201394,33.01,77219.82,0.0,0.85661,9e-05,18.10594]
[1777629206399,33.01,77218.38,0.0,0.85648,9e-05,18.11725]
[1777629211404,33.01,77218.05,0.0,0.85646,9e-05,18.11721]
[1777629216409,33.01,77217.22,0.0,0.85637,9e-05,18.12411]
[1777629221414,33.01,77219.36,0.0,0.85655,9e-05,18.11004]
[1777629226419,33.01,77219.03,0.0,0.8565,9e-05,18.11348]
[1777629231424,33.02,77216.19,0.0,0.85625,9e-05,18.13458]
[1777629236428,33.02,77216.08,0.0,0.85623,9e-05,18.13624]
[1777629241433,33.02,77216.21,0.0,0.85623,9e-05,18.13627]
[1777629246438,33.02,77215.22,0.0,0.85613,9e-05,18.14413]
[1777629251443,33.02,77217.44,0.0,0.85631,9e-05,18.12942]
[1777629257449,33.02,77215.25,0.0,0.85611,9e-05,18.14595]
[1777629262454,33.02,77214.47,0.0,0.85604,9e-05,18.15232]
[1777629268460,33.03,77213.57,0.0,0.85595,9e-05,18.15958]
[1777629274466,33.03,77214.01,0.0,0.856,9e-05,18.15401]
[1777629279471,33.03,77213.84,0.0,0.85597,9e-05,18.15599]
[1777629284476,33.03,77214.31,0.0,0.856,9e-05,18.15347]
[1777629289482,33.03,77214.52,0.0,0.85601,9e-05,18.15272]
[1777629294487,33.03,77213.69,0.0,0.85593,9e-05,18.15934]
[1777629300211,33.03,77214.36,0.0,0.85598,9e-05,18.15552]
[1777629306499,33.04,77214.6,0.0,0.85599,9e-05,18.1547]
[1777629311504,33.04,77215.01,0.0,0.85601,9e-05,18.15257]
[1777629316509,33.04,77216.19,0.0,0.85611,9e-05,18.1451]
[1777629321514,33.04,77217.75,0.0,0.85623,9e-05,18.13491]
[1777629326519,33.04,77217.9,0.0,0.85623,9e-05,18.13474]
[1777629329522,33.04,77226.07,0.0,0.85692,9e-05,18.07768]
[1777629334527,33.05,77228.16,0.0,0.85711,9e-05,18.06104]
[1777629340492,33.05,77227.99,0.0,0.85707,9e-05,18.06383]
[1777629345538,33.05,77230.35,0.0,0.85726,9e-05,18.04865]
[1777629350545,33.05,77228.7,0.0,0.8571,9e-05,18.0616]
[1777629356551,33.06,77230.71,0.0,0.85725,9e-05,18.04909]
[1777629361556,33.06,77231.89,0.0,0.85734,9e-05,18.04221]
[1777629364559,33.06,77237.35,0.0,0.8578,9e-05,18.00389]
[1777629369563,33.06,77237.59,0.0,0.85781,9e-05,18.00262]
[1777629374732,33.06,77238.27,0.0,0.85787,8e-05,17.99829]
[1777629380574,33.06,77238.93,0.0,0.85791,8e-05,17.9945]
[1777629385579,33.06,77238.99,0.0,0.85791,8e-05,17.99451]
[1777629390584,33.06,77241.89,0.0,0.85815,8e-05,17.97467]
[1777629395589,33.06,77241.93,0.0,0.85817,8e-05,17.97165]
[1777629400594,33.07,77242.33,0.0,0.85818,8e-05,17.97073]
[1777629405599,33.07,77242.49,0.0,0.85817,8e-05,17.9716]
[1777629410604,33.07,77242.16,0.0,0.85812,8e-05,17.97583]
[1777629416610,33.08,77242.62,0.0,0.85813,8e-05,17.9749]
[1777629421615,33.08,77242.04,0.0,0.85806,8e-05,17.98085]
[1777629427621,33.08,77241.44,0.0,0.85799,8e-05,17.98726]
[1777629432626,33.09,77239.27,0.0,0.85778,8e-05,18.00426]
[1777629437631,33.09,77239.88,0.0,0.85781,8e-05,18.0017]
[1777629442636,33.09,77240.07,0.0,0.85781,8e-05,18.00206]
[1777629447641,33.09,77240.07,0.0,0.85779,8e-05,18.00372]
[1777629454648,33.1,77240.2,0.0,0.85779,8e-05,18.00175]
[1777629459653,33.1,77240.25,0.0,0.85778,8e-05,18.00308]
[1777629464658,33.1,77240.89,0.0,0.85781,8e-05,18.00025]
[1777629469663,33.11,77245.09,0.0,0.85815,8e-05,17.9724]
[1777629471665,33.11,77251.5,0.0,0.85868,8e-05,17.92813]
[1777629476670,33.11,77249.89,0.0,0.85852,8e-05,17.94158]
[1777629479674,33.11,77255.38,0.0,0.85897,8e-05,17.90434]
[1777629484679,33.12,77256.14,0.0,0.85902,8e-05,17.90012]
[1777629489684,33.12,77255.77,0.0,0.85898,8e-05,17.90347]
[1777629494689,33.12,77253.64,0.0,0.85879,8e-05,17.91914]
[1777629500619,33.12,77251.31,0.0,0.85858,8e-05,17.93696]
[1777629505654,33.12,77251.32,0.0,0.85856,8e-05,17.93873]
[1777629510686,33.13,77252.54,0.0,0.85864,8e-05,17.93202]
[1777629515721,33.13,77252.95,0.0,0.85867,8e-05,17.9276]
[1777629520735,33.13,77252.55,0.0,0.85863,8e-05,17.93173]
[1777629525740,33.14,77252.12,0.0,0.85857,8e-05,17.93665]
[1777629530745,33.14,77250.95,0.0,0.85845,8e-05,17.94661]
[1777629535749,33.14,77250.44,0.0,0.85838,8e-05,17.95192]
[1777629540754,33.14,77250.21,0.0,0.85835,8e-05,17.95522]
[1777629545759,33.15,77250.63,0.0,0.85836,8e-05,17.95395]
[1777629550764,33.15,77254.2,0.0,0.85864,8e-05,17.9306]
[1777629553767,33.15,77261.1,0.0,0.85922,8e-05,17.88275]
[1777629558772,33.15,77264.63,0.0,0.8595,8e-05,17.85887]
[1777629563777,33.15,77267.56,0.0,0.85974,8e-05,17.83941]
[1777629568782,33.16,77267.98,0.0,0.85976,8e-05,17.83757]
[1777629573787,33.16,77268.79,0.0,0.85983,8e-05,17.82967]
[1777629578792,33.16,77268.61,0.0,0.85981,8e-05,17.83202]
[1777629583797,33.16,77268.32,0.0,0.85977,8e-05,17.83526]
[1777629588802,33.16,77268.33,0.0,0.85976,8e-05,17.83627]
[1777629593807,33.17,77268.2,0.0,0.85973,8e-05,17.83828]
[1777629598812,33.17,77268.98,0.0,0.85979,8e-05,17.8339]
[1777629603824,33.17,77264.73,0.0,0.85941,8e-05,17.86511]
[1777629604825,33.17,77259.66,0.0,0.85898,8e-05,17.90109]
[1777629609839,33.17,77259.99,0.0,0.859,8e-05,17.89999]
[1777629614844,33.17,77259.42,0.0,0.85894,8e-05,17.90468]
[1777629619851,33.17,77258.8,0.0,0.85888,8e-05,17.90958]
[1777629624856,33.17,77259.1,0.0,0.8589,8e-05,17.90805]
[1777629629861,33.18,77259.28,0.0,0.85891,8e-05,17.90739]
[1777629633865,33.18,77253.4,0.0,0.85843,8e-05,17.94573]
[1777629638870,33.18,77251.81,0.0,0.85829,8e-05,17.95707]
[1777629643875,33.18,77251.95,0.0,0.8583,8e-05,17.95632]
[1777629648880,33.18,77255.48,0.0,0.8586,8e-05,17.93186]
[1777629653885,33.18,77256.21,0.0,0.85865,8e-05,17.92717]
[1777629658890,33.18,77251.52,0.0,0.85825,8e-05,17.96042]
[1777629663894,33.18,77253.05,0.0,0.85838,8e-05,17.94991]
[1777629668899,33.18,77254.26,0.0,0.85848,8e-05,17.94177]
[1777629674905,33.18,77252.79,0.0,0.85835,8e-05,17.95247]
[1777629679910,33.18,77252.66,0.0,0.85833,8e-05,17.95363]
[1777629685917,33.18,77253.52,0.0,0.8584,8e-05,17.94784]
[1777629690922,33.18,77254.08,0.0,0.85845,8e-05,17.94425]
[1777629695927,33.18,77253.82,0.0,0.85844,8e-05,17.94301]
[1777629700932,33.18,77253.22,0.0,0.85839,8e-05,17.94756]
[1777629705937,33.18,77254.68,0.0,0.85851,8e-05,17.93767]
[1777629710942,33.18,77251.55,0.0,0.85824,8e-05,17.95997]
[1777629716947,33.18,77250.44,0.0,0.85814,8e-05,17.96796]
[1777629721951,33.18,77248.67,0.0,0.85799,8e-05,17.98046]
[1777629726956,33.18,77246.7,0.0,0.85782,8e-05,17.9943]
[1777629730960,33.18,77241.14,0.0,0.85735,8e-05,18.03325]
[1777629735965,33.19,77241.32,0.0,0.85736,8e-05,18.03313]
[1777629740970,33.19,77239.12,0.0,0.85716,8e-05,18.0495]
[1777629745976,33.19,77239.39,0.0,0.85717,8e-05,18.04864]
[1777629750981,33.19,77238.68,0.0,0.8571,9e-05,18.05479]
[1777629755986,33.19,77236.58,0.0,0.85693,9e-05,18.06722]
[1777629760991,33.19,77235.63,0.0,0.85683,9e-05,18.07489]
[1777629765996,33.2,77230.58,0.0,0.8564,9e-05,18.11051]
[1777629771001,33.19,77229.93,0.0,0.85635,9e-05,18.11447]
[1777629776008,33.19,77227.11,0.0,0.85612,9e-05,18.13361]
[1777629781013,33.19,77229.63,0.0,0.85634,9e-05,18.11567]
[1777629786018,33.19,77231.59,0.0,0.8565,9e-05,18.10271]
[1777629791023,33.2,77232.94,0.0,0.8566,9e-05,18.09403]
[1777629796028,33.2,77228.99,0.0,0.85626,9e-05,18.12248]
[1777629801033,33.2,77233.01,0.0,0.85659,9e-05,18.09498]
[1777629806038,33.2,77231.03,0.0,0.85641,9e-05,18.1097]
[1777629811043,33.2,77231.68,0.0,0.85648,9e-05,18.10252]
[1777629816048,33.2,77232.71,0.0,0.85656,9e-05,18.096]
[1777629822057,33.2,77230.9,0.0,0.85639,9e-05,18.10961]
[1777629827062,33.2,77230.47,0.0,0.85635,9e-05,18.11327]
[1777629832067,33.21,77232.59,0.0,0.85652,9e-05,18.09916]
[1777629837072,33.21,77231.69,0.0,0.85644,9e-05,18.10618]
[1777629843013,33.21,77230.93,0.0,0.85636,9e-05,18.11236]
[1777629848046,33.21,77227.36,0.0,0.85605,9e-05,18.13798]
[1777629853088,33.21,77228.15,0.0,0.85611,9e-05,18.1329]
[1777629858092,33.21,77223.54,0.0,0.85571,9e-05,18.16565]
[1777629863151,33.21,77222.44,0.0,0.85562,9e-05,18.17363]
[1777629869091,33.21,77220.36,0.0,0.85544,9e-05,18.18845]
[1777629874108,33.21,77218.74,0.0,0.85532,9e-05,18.19652]
[1777629880114,33.21,77220.15,0.0,0.85544,9e-05,18.18684]
[1777629885119,33.21,77217.19,0.0,0.85518,9e-05,18.20771]
[1777629890124,33.21,77217.44,0.0,0.8552,9e-05,18.206]
[1777629895129,33.21,77219.05,0.0,0.85534,9e-05,18.19474]
[1777629900134,33.21,77219.16,0.0,0.85535,9e-05,18.19402]
[1777629907141,33.21,77219.62,0.0,0.85539,9e-05,18.19099]
[1777629912146,33.21,77219.2,0.0,0.85535,9e-05,18.19397]
[1777629917151,33.21,77222.46,0.0,0.85563,9e-05,18.17131]
[1777629922156,33.21,77227.89,0.0,0.85609,9e-05,18.1335]
[1777629927161,33.21,77232.15,0.0,0.85644,9e-05,18.10428]
[1777629932166,33.22,77233.77,0.0,0.85659,9e-05,18.09031]
[1777629937172,33.22,77234.07,0.0,0.85661,9e-05,18.089]
[1777629942176,33.22,77232.91,0.0,0.8565,9e-05,18.09787]
[1777629947181,33.22,77233.18,0.0,0.85651,9e-05,18.09673]
[1777629952186,33.22,77233.97,0.0,0.85657,9e-05,18.09192]
[1777629957190,33.22,77234.69,0.0,0.85662,9e-05,18.08771]
[1777629962194,33.22,77234.75,0.0,0.85662,9e-05,18.08776]
[1777629967199,33.22,77231.84,0.0,0.85638,9e-05,18.10758]
[1777629972204,33.22,77233.66,0.0,0.85654,9e-05,18.09421]
[1777629977209,33.22,77233.2,0.0,0.8565,9e-05,18.09793]
[1777629982214,33.22,77235.04,0.0,0.85665,9e-05,18.08575]
[1777629987219,33.22,77238.14,0.0,0.8569,9e-05,18.06496]
[1777629992224,33.23,77240.85,0.0,0.85714,8e-05,18.04357]
[1777629997229,33.23,77239.01,0.0,0.85697,8e-05,18.05751]
[1777630002234,33.23,77238.91,0.0,0.85695,8e-05,18.05923]
[1777630008240,33.23,77239.17,0.0,0.85697,8e-05,18.05736]
[1777630013245,33.23,77239.13,0.0,0.85698,8e-05,18.05712]
[1777630020247,33.23,77239.1,0.0,0.85698,8e-05,18.05658]
[1777630024258,33.23,77253.16,0.0,0.85818,8e-05,17.9577]
[1777630029263,33.23,77252.38,0.0,0.85811,8e-05,17.96339]
[1777630034268,33.23,77252.13,0.0,0.85809,8e-05,17.96526]
[1777630039273,33.23,77249.3,0.0,0.85785,8e-05,17.98513]
[1777630044277,33.23,77245.23,0.0,0.8575,8e-05,18.01357]
[1777630049282,33.23,77242.69,0.0,0.85729,8e-05,18.0314]
[1777630054287,33.23,77243.05,0.0,0.85734,8e-05,18.02512]
[1777630059292,33.23,77244.83,0.0,0.8575,8e-05,18.01242]
[1777630064297,33.23,77241.45,0.0,0.85721,8e-05,18.03584]
[1777630069302,33.23,77241.59,0.0,0.85723,8e-05,18.03448]
[1777630074307,33.22,77242.04,0.0,0.85727,8e-05,18.03095]
[1777630079312,33.22,77240.22,0.0,0.85712,8e-05,18.04329]
[1777630084317,33.22,77240.37,0.0,0.85714,8e-05,18.04182]
[1777630090322,33.22,77241.61,0.0,0.85725,8e-05,18.03264]
[1777630095327,33.22,77241.73,0.0,0.85726,8e-05,18.03147]
[1777630101333,33.22,77241.39,0.0,0.85724,8e-05,18.0335]
[1777630106338,33.22,77241.08,0.0,0.85722,8e-05,18.0353]
[1777630112344,33.22,77243.27,0.0,0.85743,8e-05,18.01618]
[1777630118350,33.22,77243.18,0.0,0.85742,8e-05,18.01657]
[1777630123355,33.22,77240.83,0.0,0.85723,8e-05,18.03275]
[1777630128360,33.22,77241.26,0.0,0.85727,8e-05,18.02939]
[1777630133365,33.22,77241.6,0.0,0.8573,8e-05,18.02667]
[1777630138370,33.22,77242.71,0.0,0.8574,8e-05,18.01862]
[1777630143375,33.22,77245.01,0.0,0.8576,8e-05,18.00196]
[1777630149381,33.21,77244.7,0.0,0.85759,8e-05,18.00267]
[1777630154386,33.21,77244.43,0.0,0.85758,8e-05,18.00335]
[1777630159391,33.21,77244.5,0.0,0.8576,8e-05,18.00173]
[1777630164396,33.21,77244.47,0.0,0.85761,8e-05,18.00075]
[1777630169401,33.21,77242.41,0.0,0.85745,8e-05,18.01397]
[1777630174406,33.2,77242.67,0.0,0.85751,8e-05,18.00755]
[1777630180366,33.2,77242.73,0.0,0.85753,8e-05,18.0057]
[1777630186418,33.2,77243.41,0.0,0.85761,8e-05,17.99951]
[1777630191347,33.2,77243.85,0.0,0.85765,8e-05,17.99547]
[1777630192424,33.2,77230.77,0.0,0.85654,9e-05,18.08723]
[1777630197429,33.2,77228.53,0.0,0.85636,9e-05,18.10243]
[1777630202436,33.2,77226.73,0.0,0.85621,9e-05,18.11441]
[1777630203437,33.2,77217.39,0.0,0.85541,9e-05,18.18007]
[1777630204438,33.2,77209.92,0.0,0.85477,9e-05,18.23254]
[1777630205439,33.2,77197.19,0.0,0.85368,9e-05,18.32192]
[1777630210444,33.19,77191.8,0.0,0.85322,9e-05,18.35884]
[1777630215449,33.19,77189.72,0.0,0.85305,9e-05,18.3724]
[1777630220454,33.17,77189.4,0.0,0.85317,9e-05,18.36255]
[1777630222456,33.16,77184.14,0.0,0.85277,9e-05,18.39475]
[1777630227462,33.16,77180.39,0.0,0.85246,9e-05,18.41984]
[1777630231466,33.16,77174.04,0.0,0.85194,9e-05,18.46]
[1777630236471,33.16,77169.02,0.0,0.85152,9e-05,18.49392]
[1777630238473,33.16,77163.41,0.0,0.85103,9e-05,18.53305]
[1777630243478,33.15,77165.81,0.0,0.85125,9e-05,18.51528]
[1777630246481,33.15,77170.82,0.0,0.8517,9e-05,18.47932]
[1777630251486,33.15,77170.7,0.0,0.85171,9e-05,18.47846]
[1777630256491,33.15,77166.57,0.0,0.85137,9e-05,18.50568]
[1777630261496,33.14,77163.16,0.0,0.8511,9e-05,18.52764]
[1777630266501,33.14,77166.69,0.0,0.85143,9e-05,18.50075]
[1777630271506,33.14,77163.44,0.0,0.85117,9e-05,18.52171]
[1777630276511,33.13,77158.78,0.0,0.85079,9e-05,18.55242]
[1777630281516,33.13,77156.56,0.0,0.85061,9e-05,18.56677]
[1777630285520,33.13,77163.27,0.0,0.85121,9e-05,18.51854]
[1777630290525,33.13,77166.88,0.0,0.85153,9e-05,18.49225]
[1777630295530,33.13,77170.17,0.0,0.85185,9e-05,18.46476]
[1777630300535,33.12,77167.78,0.0,0.85166,9e-05,18.47996]
[1777630305540,33.12,77164.44,0.0,0.85139,9e-05,18.50186]
[1777630310545,33.12,77165.29,0.0,0.85146,9e-05,18.49632]
[1777630315550,33.12,77164.46,0.0,0.85138,9e-05,18.50258]
[1777630320555,33.12,77165.96,0.0,0.85152,9e-05,18.4916]
[1777630325560,33.12,77166.52,0.0,0.85157,9e-05,18.4872]
[1777630330565,33.12,77165.18,0.0,0.85146,9e-05,18.49624]
[1777630335570,33.12,77163.97,0.0,0.85136,9e-05,18.50426]
[1777630340575,33.12,77163.36,0.0,0.85133,9e-05,18.50679]
[1777630346581,33.11,77162.34,0.0,0.85127,9e-05,18.51187]
[1777630351586,33.11,77161.31,0.0,0.8512,9e-05,18.51503]
[1777630356590,33.11,77160.87,0.0,0.85117,9e-05,18.51751]
[1777630358592,33.11,77169.09,0.0,0.85189,9e-05,18.45942]
[1777630363597,33.11,77171.63,0.0,0.85212,9e-05,18.44146]
[1777630369603,33.11,77172.62,0.0,0.8522,9e-05,18.43444]
[1777630375609,33.11,77172.77,0.0,0.85222,9e-05,18.43338]
[1777630381615,33.11,77170.19,0.0,0.85199,9e-05,18.45143]
[1777630386620,33.11,77169.72,0.0,0.85195,9e-05,18.45456]
[1777630391625,33.11,77169.52,0.0,0.85194,9e-05,18.45581]
[1777630396630,33.11,77169.7,0.0,0.85196,9e-05,18.45442]
[1777630402636,33.11,77170.09,0.0,0.85199,9e-05,18.45149]
[1777630407641,33.11,77171.65,0.0,0.85213,9e-05,18.44047]
[1777630412646,33.11,77171.6,0.0,0.85215,9e-05,18.43741]
[1777630418652,33.11,77171.72,0.0,0.85216,9e-05,18.43652]
[1777630423657,33.11,77174.34,0.0,0.85239,9e-05,18.4173]
[1777630428662,33.11,77173.86,0.0,0.85237,9e-05,18.41958]
[1777630433667,33.1,77173.26,0.0,0.85232,9e-05,18.42337]
[1777630438672,33.1,77173.15,0.0,0.85231,9e-05,18.42423]
[1777630444678,33.11,77173.1,0.0,0.8523,9e-05,18.42463]
[1777630449683,33.11,77171.18,0.0,0.85213,9e-05,18.43824]
[1777630455294,33.11,77172.14,0.0,0.85222,9e-05,18.43147]
[1777630460694,33.11,77172.22,0.0,0.85223,9e-05,18.43092]
[1777630465699,33.11,77172.62,0.0,0.85226,9e-05,18.4281]
[1777630470704,33.11,77172.5,0.0,0.85225,9e-05,18.42897]
[1777630475709,33.11,77172.23,0.0,0.85225,9e-05,18.42759]
[1777630480714,33.11,77172.22,0.0,0.85224,9e-05,18.42768]
[1777630485719,33.11,77172.14,0.0,0.85224,9e-05,18.4283]
[1777630490724,33.11,77172.11,0.0,0.85223,9e-05,18.42848]
[1777630495729,33.11,77171.97,0.0,0.85222,9e-05,18.42953]
[1777630500734,33.11,77171.84,0.0,0.85221,9e-05,18.43051]
[1777630505739,33.11,77171.74,0.0,0.8522,9e-05,18.43123]
[1777630510744,33.11,77171.53,0.0,0.85218,9e-05,18.4327]
[1777630515749,33.11,77172.03,0.0,0.85223,9e-05,18.42918]
[1777630520752,33.11,77170.63,0.0,0.8521,9e-05,18.43908]
[1777630522758,33.11,77176.77,0.0,0.85264,9e-05,18.39551]
[1777630527763,33.1,77177.27,0.0,0.8527,9e-05,18.39111]
[1777630532768,33.1,77174.21,0.0,0.85246,9e-05,18.40824]
[1777630537773,33.1,77171.81,0.0,0.85227,9e-05,18.42402]
[1777630542778,33.1,77170.07,0.0,0.85213,9e-05,18.43504]
[1777630547783,33.1,77175.18,0.0,0.85259,9e-05,18.39777]
[1777630552788,33.09,77175.18,0.0,0.85261,9e-05,18.39663]
[1777630557794,33.09,77176.37,0.0,0.85272,9e-05,18.38715]
[1777630562799,33.09,77179.01,0.0,0.85296,9e-05,18.36751]
[1777630567804,33.09,77176.26,0.0,0.85274,9e-05,18.38588]
[1777630572809,33.09,77177.36,0.0,0.85284,9e-05,18.37711]
[1777630577814,33.09,77178.53,0.0,0.85296,9e-05,18.36786]
[1777630582819,33.08,77179.05,0.0,0.85301,9e-05,18.36337]
[1777630587824,33.08,77184.69,0.0,0.85351,9e-05,18.32286]
[1777630589826,33.08,77190.65,0.0,0.85407,9e-05,18.27761]
[1777630590827,33.07,77196.37,0.0,0.85459,9e-05,18.23475]
[1777630592829,33.06,77204.72,0.0,0.85544,9e-05,18.16379]
[1777630594831,33.05,77212.06,0.0,0.85611,9e-05,18.10825]
[1777630599836,33.05,77216.68,0.0,0.85653,9e-05,18.07419]
[1777630604841,33.05,77224.3,0.0,0.85718,9e-05,18.01982]
[1777630609846,33.04,77227.02,0.0,0.85744,9e-05,17.99829]
[1777630613851,33.04,77235.74,0.0,0.85823,9e-05,17.9331]
[1777630618856,33.04,77232.66,0.0,0.85797,9e-05,17.95427]
[1777630623861,33.04,77235.57,0.0,0.85823,9e-05,17.93325]
[1777630627865,33.04,77243.28,0.0,0.85889,8e-05,17.87786]
[1777630630868,33.03,77237.73,0.0,0.85843,8e-05,17.91613]
[1777630635872,33.03,77243.61,0.0,0.85895,8e-05,17.87312]
[1777630640877,33.03,77245.13,0.0,0.85909,8e-05,17.86114]
[1777630644881,33.03,77261.5,0.0,0.86048,8e-05,17.74504]
[1777630646883,33.03,77254.04,0.0,0.85986,8e-05,17.79727]
[1777630648885,33.03,77268.6,0.0,0.86109,8e-05,17.69446]
[1777630649886,33.03,77274.3,0.0,0.86156,8e-05,17.6543]
[1777630650887,33.03,77266.02,0.0,0.86087,8e-05,17.71234]
[1777630655892,33.02,77264.89,0.0,0.86087,8e-05,17.71056]
[1777630660897,33.01,77264.08,0.0,0.86082,8e-05,17.71467]
[1777630665902,33.01,77263.3,0.0,0.86081,8e-05,17.71603]
[1777630670907,33.0,77262.42,0.0,0.86075,8e-05,17.72066]
[1777630675912,33.0,77261.88,0.0,0.86072,8e-05,17.72294]
[1777630681882,33.0,77257.63,0.0,0.86037,8e-05,17.75247]
[1777630682886,33.0,77252.43,0.0,0.85993,8e-05,17.78919]
[1777630683893,33.0,77244.4,0.0,0.85925,8e-05,17.84591]
[1777630688925,33.0,77249.36,0.0,0.85967,8e-05,17.81114]
[1777630693930,33.0,77248.83,0.0,0.85962,8e-05,17.81535]
[1777630698935,33.0,77247.95,0.0,0.85954,8e-05,17.82197]
[1777630701938,33.0,77254.84,0.0,0.86012,8e-05,17.7732]
[1777630706943,33.0,77254.54,0.0,0.8601,8e-05,17.77477]
[1777630712949,33.0,77254.19,0.0,0.86012,8e-05,17.77185]
[1777630717954,33.0,77257.58,0.0,0.86042,8e-05,17.74608]
[1777630723960,32.99,77258.13,0.0,0.86049,8e-05,17.74018]
[1777630728965,32.99,77256.43,0.0,0.86037,8e-05,17.75047]
[1777630734971,32.99,77256.22,0.0,0.86038,8e-05,17.74984]
[1777630741978,32.98,77256.31,0.0,0.86041,8e-05,17.7468]
[1777630746983,32.98,77254.33,0.0,0.86027,8e-05,17.75896]
[1777630751988,32.98,77254.49,0.0,0.8603,8e-05,17.75607]
[1777630756993,32.97,77254.82,0.0,0.86035,8e-05,17.75196]
[1777630761998,32.97,77255.68,0.0,0.86044,8e-05,17.74422]
[1777630767003,32.97,77254.64,0.0,0.86037,8e-05,17.74986]
[1777630772008,32.97,77253.99,0.0,0.86036,8e-05,17.74939]
[1777630777012,32.96,77252.92,0.0,0.86029,8e-05,17.75515]
[1777630779014,32.96,77259.73,0.0,0.86087,8e-05,17.70649]
[1777630782017,32.96,77264.8,0.0,0.86131,8e-05,17.6699]
[1777630785020,32.96,77270.79,0.0,0.86181,8e-05,17.62703]
[1777630790025,32.95,77274.58,0.0,0.86219,8e-05,17.59491]
[1777630794029,32.95,77269.27,0.0,0.86176,8e-05,17.63172]
[1777630799034,32.95,77266.94,0.0,0.86157,8e-05,17.64725]
[1777630804039,32.95,77266.77,0.0,0.86157,8e-05,17.6475]
[1777630809046,32.94,77267.79,0.0,0.86167,8e-05,17.63927]
[1777630810047,32.94,77273.12,0.0,0.86211,8e-05,17.60145]
[1777630813050,32.94,77278.18,0.0,0.86256,8e-05,17.56396]
[1777630816053,32.94,77283.3,0.0,0.863,8e-05,17.52674]
[1777630821059,32.94,77287.88,0.0,0.86339,8e-05,17.49329]
[1777630823060,32.94,77294.53,0.0,0.86395,8e-05,17.44597]
[1777630825062,32.94,77303.85,0.0,0.86473,8e-05,17.37944]
[1777630830067,32.93,77307.66,0.0,0.86506,8e-05,17.35081]
[1777630836075,32.93,77307.39,0.0,0.86508,8e-05,17.3474]
[1777630841080,32.93,77307.65,0.0,0.86511,8e-05,17.34541]
[1777630846085,32.93,77305.08,0.0,0.8649,8e-05,17.36326]
[1777630852064,32.93,77308.97,0.0,0.86522,8e-05,17.33559]
[1777630857096,32.93,77310.38,0.0,0.86534,8e-05,17.32566]
[1777630862101,32.93,77308.95,0.0,0.86522,8e-05,17.33559]
[1777630865103,32.93,77303.73,0.0,0.86479,8e-05,17.37228]
[1777630870108,32.93,77303.6,0.0,0.86479,8e-05,17.3728]
[1777630875113,32.93,77305.16,0.0,0.86492,8e-05,17.36144]
[1777630880118,32.93,77306.4,0.0,0.86502,8e-05,17.35245]
[1777630885123,32.93,77305.34,0.0,0.86494,8e-05,17.35966]
[1777630890128,32.93,77306.05,0.0,0.865,8e-05,17.35439]
[1777630895133,32.93,77308.74,0.0,0.86525,8e-05,17.3319]
[1777630898138,32.93,77315.64,0.0,0.86581,8e-05,17.28334]
[1777630900140,32.92,77320.74,0.0,0.86624,8e-05,17.24699]
[1777630906146,32.92,77322.19,0.0,0.86637,8e-05,17.23573]
[1777630909149,32.92,77330.18,0.0,0.86702,8e-05,17.17909]
[1777630910150,32.92,77335.42,0.0,0.86745,8e-05,17.14216]
[1777630914153,32.92,77340.69,0.0,0.86788,8e-05,17.10516]
[1777630919158,32.92,77339.34,0.0,0.86777,8e-05,17.11457]
[1777630924163,32.92,77338.17,0.0,0.86768,8e-05,17.12231]
[1777630930169,32.92,77338.24,0.0,0.86769,8e-05,17.12146]
[1777630935174,32.92,77340.03,0.0,0.86784,8e-05,17.10888]
[1777630940179,32.92,77339.97,0.0,0.86783,8e-05,17.10936]
[1777630945184,32.92,77338.93,0.0,0.86775,8e-05,17.11665]
[1777630950189,32.92,77337.71,0.0,0.86765,8e-05,17.1252]
[1777630955195,32.92,77338.59,0.0,0.86774,8e-05,17.11554]
[1777630960200,32.92,77339.29,0.0,0.8678,8e-05,17.11063]
[1777630965205,32.92,77341.27,0.0,0.86796,8e-05,17.09678]
[1777630970210,32.92,77343.09,0.0,0.86811,8e-05,17.08408]
[1777630976216,32.92,77343.33,0.0,0.86812,8e-05,17.08262]
[1777630981221,32.92,77343.02,0.0,0.86809,8e-05,17.08505]
[1777630986226,32.92,77341.04,0.0,0.86793,8e-05,17.09908]
[1777630991231,32.92,77344.02,0.0,0.86817,8e-05,17.0783]
[1777630996236,32.92,77343.66,0.0,0.86814,8e-05,17.08107]
[1777631001240,32.92,77342.9,0.0,0.86808,8e-05,17.08668]
[1777631007151,32.92,77343.58,0.0,0.86813,8e-05,17.08205]
[1777631012187,32.92,77343.22,0.0,0.86812,8e-05,17.08146]
[1777631016214,32.92,77343.72,0.0,0.86816,8e-05,17.07798]
[1777631017223,32.92,77356.74,0.0,0.86921,8e-05,16.98664]
[1777631018260,32.92,77391.0,0.0,0.87195,8e-05,16.74626]
[1777631020242,32.92,77390.5,0.0,0.87192,8e-05,16.74967]
[1777631021250,32.92,77399.15,0.0,0.8726,8e-05,16.68921]
[1777631023264,32.92,77405.65,0.0,0.87311,8e-05,16.64386]
[1777631028271,32.93,77409.99,0.0,0.87345,8e-05,16.61402]
[1777631030273,32.93,77416.07,0.0,0.87392,8e-05,16.57184]
[1777631035278,32.93,77413.22,0.0,0.87369,8e-05,16.59252]
[1777631040283,32.93,77412.7,0.0,0.87364,8e-05,16.59691]
[1777631045288,32.93,77414.11,0.0,0.87375,8e-05,16.58775]
[1777631050293,32.93,77415.1,0.0,0.87382,8e-05,16.58165]
[1777631055298,32.93,77410.42,0.0,0.87344,8e-05,16.61508]
[1777631060303,32.93,77407.39,0.0,0.87319,8e-05,16.63681]
[1777631065308,32.93,77403.99,0.0,0.87291,8e-05,16.66177]
[1777631070313,32.93,77403.29,0.0,0.87286,8e-05,16.66688]
[1777631075318,32.93,77402.11,0.0,0.87278,8e-05,16.6719]
[1777631081324,32.94,77401.65,0.0,0.87274,8e-05,16.67532]
[1777631086329,32.94,77401.5,0.0,0.87273,8e-05,16.67659]
[1777631091334,32.94,77401.83,0.0,0.87275,8e-05,16.67439]
[1777631096339,32.94,77400.72,0.0,0.87266,8e-05,16.68224]
[1777631101344,32.94,77398.08,0.0,0.87245,8e-05,16.70084]
[1777631103346,32.94,77386.73,0.0,0.87155,8e-05,16.78042]
[1777631107350,32.94,77380.25,0.0,0.87102,8e-05,16.82748]
[1777631110354,32.94,77371.68,0.0,0.87032,8e-05,16.88858]
[1777631115359,32.94,77378.83,0.0,0.87089,8e-05,16.83891]
[1777631116360,32.94,77384.29,0.0,0.87132,8e-05,16.80049]
[1777631121366,32.94,77382.27,0.0,0.87117,8e-05,16.81385]
[1777631126371,32.94,77381.68,0.0,0.87113,8e-05,16.81709]
[1777631131376,32.94,77378.62,0.0,0.87092,8e-05,16.83425]
[1777631136381,32.93,77374.52,0.0,0.8706,8e-05,16.86191]
[1777631141386,32.93,77373.06,0.0,0.87049,8e-05,16.87211]
[1777631146391,32.94,77372.49,0.0,0.87044,8e-05,16.87636]
[1777631151396,32.94,77367.61,0.0,0.87005,8e-05,16.91059]
[1777631156401,32.94,77364.55,0.0,0.8698,8e-05,16.93191]
[1777631161406,32.93,77367.29,0.0,0.87003,8e-05,16.91259]
[1777631166411,32.93,77368.85,0.0,0.87015,8e-05,16.90167]
[1777631171416,32.94,77368.62,0.0,0.87013,8e-05,16.90381]
[1777631177338,32.94,77366.77,0.0,0.86998,8e-05,16.91657]
[1777631182372,32.94,77365.91,0.0,0.86991,8e-05,16.92249]
[1777631187407,32.93,77361.72,0.0,0.86958,8e-05,16.95161]
[1777631192438,32.93,77356.98,0.0,0.86923,8e-05,16.98018]
[1777631197443,32.93,77354.23,0.0,0.86903,8e-05,16.99774]
[1777631202448,32.93,77354.72,0.0,0.86908,8e-05,16.9937]
[1777631204450,32.93,77360.24,0.0,0.86954,8e-05,16.95348]
[1777631209455,32.92,77366.42,0.0,0.87005,8e-05,16.90831]
[1777631213472,32.92,77359.16,0.0,0.86948,8e-05,16.95792]
[1777631218477,32.92,77356.63,0.0,0.86929,8e-05,16.97527]
[1777631223482,32.92,77357.32,0.0,0.86935,8e-05,16.97002]
[1777631228487,32.92,77357.11,0.0,0.86933,8e-05,16.97103]
[1777631233492,32.92,77357.58,0.0,0.86938,8e-05,16.96734]
[1777631238497,32.92,77358.51,0.0,0.86945,8e-05,16.96049]
[1777631243502,32.92,77359.1,0.0,0.8695,8e-05,16.95629]
[1777631248507,32.92,77359.18,0.0,0.8695,8e-05,16.95684]
[1777631253512,32.92,77360.26,0.0,0.86959,8e-05,16.94699]
[1777631258519,32.92,77360.88,0.0,0.86963,8e-05,16.94375]
[1777631262523,32.92,77355.7,0.0,0.8692,8e-05,16.98088]
[1777631267528,32.93,77351.66,0.0,0.86887,8e-05,17.00996]
[1777631272533,32.93,77345.28,0.0,0.86835,8e-05,17.05532]
[1777631277538,32.93,77344.62,0.0,0.86829,8e-05,17.06032]
[1777631282543,32.93,77348.16,0.0,0.86857,8e-05,17.03587]
[1777631287548,32.93,77347.55,0.0,0.86852,8e-05,17.04062]
[1777631292554,32.93,77351.85,0.0,0.86886,8e-05,17.01099]
[1777631295557,32.93,77346.23,0.0,0.8684,8e-05,17.05079]
[1777631300562,32.93,77345.92,0.0,0.86837,8e-05,17.05334]
[1777631306235,32.93,77345.63,0.0,0.86834,8e-05,17.05582]
[1777631311573,32.93,77344.82,0.0,0.86829,8e-05,17.05847]
[1777631316578,32.93,77344.44,0.0,0.86826,8e-05,17.06147]
[1777631322584,32.93,77343.83,0.0,0.86821,8e-05,17.06604]
[1777631327589,32.93,77343.44,0.0,0.86817,8e-05,17.06911]
[1777631332594,32.93,77341.85,0.0,0.86804,8e-05,17.08048]
[1777631338524,32.93,77340.12,0.0,0.86791,8e-05,17.09138]
[1777631343567,32.93,77338.62,0.0,0.86781,8e-05,17.10061]
[1777631348612,32.93,77342.16,0.0,0.86811,8e-05,17.07446]
[1777631353619,32.93,77342.08,0.0,0.86811,8e-05,17.07386]
[1777631358624,32.92,77342.96,0.0,0.8682,8e-05,17.06657]
[1777631363629,32.92,77342.48,0.0,0.86817,8e-05,17.06888]
[1777631368634,32.92,77341.41,0.0,0.86809,8e-05,17.0763]
[1777631373639,32.92,77342.53,0.0,0.86819,8e-05,17.06538]
[1777631378644,32.92,77342.45,0.0,0.8682,8e-05,17.06479]
[1777631383649,32.92,77342.61,0.0,0.86822,8e-05,17.06265]
[1777631388654,32.92,77341.75,0.0,0.86817,8e-05,17.06761]
[1777631393660,32.91,77342.4,0.0,0.86825,8e-05,17.06001]
[1777631399666,32.9,77343.41,0.0,0.86845,8e-05,17.04308]
[1777631404671,32.88,77342.57,0.0,0.86848,8e-05,17.04021]
[1777631407674,32.88,77335.67,0.0,0.86792,8e-05,17.08813]
[1777631412679,32.88,77334.02,0.0,0.8678,8e-05,17.09848]
[1777631417684,32.88,77333.13,0.0,0.86774,8e-05,17.1035]
[1777631422689,32.88,77331.38,0.0,0.86761,8e-05,17.11535]
[1777631427694,32.88,77329.66,0.0,0.86747,8e-05,17.12743]
[1777631432699,32.88,77328.93,0.0,0.86743,8e-05,17.12912]
[1777631437704,32.88,77328.64,0.0,0.86741,8e-05,17.13109]
[1777631440707,32.88,77336.81,0.0,0.86807,8e-05,17.07359]
[1777631445712,32.88,77335.82,0.0,0.86799,8e-05,17.08086]
[1777631450717,32.88,77335.29,0.0,0.86794,8e-05,17.08481]
[1777631455722,32.88,77339.92,0.0,0.86831,8e-05,17.05262]
[1777631461728,32.88,77343.16,0.0,0.86853,8e-05,17.03365]
[1777631464731,32.88,77349.48,0.0,0.86909,8e-05,16.98484]
[1777631469736,32.87,77353.91,0.0,0.86948,8e-05,16.95129]
[1777631474741,32.86,77353.86,0.0,0.86959,8e-05,16.94084]
[1777631479748,32.87,77355.64,0.0,0.86962,8e-05,16.93882]
[1777631484753,32.89,77355.16,0.0,0.86947,8e-05,16.95207]
[1777631489758,32.9,77355.28,0.0,0.86941,8e-05,16.95787]
[1777631494763,32.9,77355.53,0.0,0.86948,8e-05,16.94998]
[1777631499768,32.89,77355.42,0.0,0.8695,8e-05,16.94839]
[1777631505774,32.89,77355.03,0.0,0.8695,8e-05,16.94854]
[1777631511741,32.9,77353.92,0.0,0.86929,8e-05,16.96679]
[1777631516776,32.92,77353.44,0.0,0.86914,8e-05,16.97965]
[1777631521798,32.93,77352.33,0.0,0.86896,8e-05,16.99558]
[1777631526805,32.94,77352.02,0.0,0.86886,8e-05,17.00487]
[1777631531810,32.95,77351.36,0.0,0.86874,8e-05,17.01553]
[1777631535814,32.96,77344.16,0.0,0.86814,8e-05,17.06746]
[1777631536815,32.95,77335.01,0.0,0.8674,8e-05,17.13177]
[1777631541822,32.95,77331.59,0.0,0.86712,8e-05,17.15545]
[1777631546827,32.95,77322.94,0.0,0.86642,8e-05,17.21576]
[1777631548829,32.95,77315.56,0.0,0.86582,8e-05,17.26725]
[1777631553838,32.95,77312.38,0.0,0.86559,8e-05,17.28498]
[1777631558843,32.95,77311.35,0.0,0.86552,8e-05,17.29089]
[1777631563848,32.95,77314.12,0.0,0.86577,8e-05,17.27012]
[1777631568853,32.94,77313.03,0.0,0.86569,8e-05,17.27653]
[1777631573858,32.94,77310.52,0.0,0.8655,8e-05,17.29292]
[1777631578863,32.94,77309.92,0.0,0.86547,8e-05,17.29577]
[1777631583868,32.94,77309.25,0.0,0.86543,8e-05,17.29914]
[1777631588873,32.94,77309.02,0.0,0.86542,8e-05,17.29943]
[1777631593878,32.93,77309.25,0.0,0.86546,8e-05,17.29644]
[1777631598883,32.93,77310.6,0.0,0.86558,8e-05,17.28559]
[1777631603888,32.93,77310.36,0.0,0.86558,8e-05,17.28604]
[1777631608893,32.93,77308.8,0.0,0.86546,8e-05,17.29566]
[1777631613898,32.93,77308.64,0.0,0.86549,8e-05,17.29211]
[1777631615900,32.92,77303.34,0.0,0.86506,8e-05,17.32883]
[1777631617902,32.92,77297.87,0.0,0.86461,8e-05,17.36672]
[1777631622907,32.91,77297.82,0.0,0.86467,8e-05,17.36195]
[1777631627912,32.91,77297.63,0.0,0.86467,8e-05,17.36149]
[1777631632917,32.91,77296.46,0.0,0.86459,8e-05,17.36794]
[1777631637922,32.89,77296.83,0.0,0.86479,8e-05,17.3512]
[1777631642927,32.86,77295.21,0.0,0.86483,8e-05,17.34654]
[1777631646931,32.84,77288.78,0.0,0.86445,8e-05,17.37873]
[1777631651936,32.81,77292.31,0.0,0.86493,8e-05,17.33741]
[1777631656941,32.79,77292.26,0.0,0.86508,8e-05,17.32453]
[1777631658943,32.78,77298.37,0.0,0.86563,8e-05,17.2769]
[1777631663948,32.78,77301.27,0.0,0.86593,8e-05,17.2511]
[1777631669954,32.77,77301.46,0.0,0.86596,8e-05,17.2489]
[1777631675881,32.77,77302.13,0.0,0.86604,8e-05,17.23996]
[1777631680916,32.77,77301.51,0.0,0.866,8e-05,17.24364]
[1777631685953,32.77,77302.73,0.0,0.86611,8e-05,17.23431]
[1777631690976,32.77,77301.75,0.0,0.86603,8e-05,17.24058]
[1777631696023,32.77,77301.87,0.0,0.86605,8e-05,17.23906]
[1777631701944,32.77,77302.82,0.0,0.86614,8e-05,17.23157]
[1777631707002,32.77,77303.1,0.0,0.86617,8e-05,17.22899]
[1777631712009,32.77,77303.37,0.0,0.8662,8e-05,17.22651]
[1777631718015,32.76,77303.39,0.0,0.86621,8e-05,17.2257]
[1777631724021,32.76,77303.32,0.0,0.86621,8e-05,17.22551]
[1777631732029,32.76,77303.02,0.0,0.86621,8e-05,17.2234]
[1777631737034,32.76,77301.3,0.0,0.86608,8e-05,17.235]
[1777631742039,32.76,77298.91,0.0,0.86589,8e-05,17.25114]
[1777631747044,32.76,77299.15,0.0,0.86592,8e-05,17.24876]
[1777631752049,32.76,77300.1,0.0,0.86601,8e-05,17.24131]
[1777631758055,32.76,77300.66,0.0,0.86606,8e-05,17.23657]
[1777631763060,32.76,77301.75,0.0,0.86616,8e-05,17.22828]
[1777631768065,32.75,77301.08,0.0,0.86611,8e-05,17.2324]
[1777631774071,32.75,77302.17,0.0,0.86621,8e-05,17.22405]
[1777631779076,32.75,77302.14,0.0,0.86621,8e-05,17.22374]
[1777631784081,32.75,77301.71,0.0,0.86618,8e-05,17.22622]
[1777631789086,32.75,77301.68,0.0,0.86618,8e-05,17.22595]
[1777631794091,32.75,77301.75,0.0,0.86622,8e-05,17.22153]
[1777631799096,32.75,77302.07,0.0,0.86625,8e-05,17.21877]
[1777631804101,32.75,77302.06,0.0,0.86625,8e-05,17.21833]
[1777631810107,32.75,77303.66,0.0,0.86639,8e-05,17.20648]
[1777631815112,32.75,77307.94,0.0,0.86675,8e-05,17.17583]
[1777631820117,32.75,77306.75,0.0,0.86665,8e-05,17.184]
[1777631825122,32.75,77303.88,0.0,0.86642,8e-05,17.20399]
[1777631830127,32.75,77303.8,0.0,0.86642,8e-05,17.20411]
[1777631835132,32.75,77302.92,0.0,0.86635,8e-05,17.21001]
[1777631840137,32.74,77301.41,0.0,0.86623,8e-05,17.22027]
[1777631844054,32.74,77298.29,0.0,0.86598,8e-05,17.24173]
[1777631845063,32.74,77286.51,0.0,0.865,8e-05,17.32497]
[1777631850097,32.74,77284.73,0.0,0.86487,8e-05,17.33626]
[1777631855132,32.73,77285.22,0.0,0.86505,8e-05,17.31954]
[1777631860162,32.72,77282.73,0.0,0.86488,8e-05,17.33398]
[1777631865167,32.72,77281.01,0.0,0.86475,8e-05,17.34492]
[1777631870172,32.72,77278.81,0.0,0.86458,8e-05,17.35913]
[1777631875177,32.71,77277.4,0.0,0.86448,8e-05,17.3677]
[1777631880182,32.71,77279.55,0.0,0.86467,8e-05,17.3511]
[1777631885187,32.71,77280.46,0.0,0.86476,8e-05,17.34333]
[1777631890192,32.71,77280.66,0.0,0.86479,8e-05,17.34062]
[1777631895197,32.71,77280.24,0.0,0.86477,8e-05,17.34233]
[1777631900201,32.7,77278.61,0.0,0.86465,8e-05,17.35265]
[1777631905206,32.7,77277.87,0.0,0.86461,8e-05,17.3565]
[1777631910211,32.7,77278.36,0.0,0.86466,8e-05,17.35169]
[1777631915216,32.7,77278.26,0.0,0.86469,8e-05,17.34774]
[1777631920221,32.69,77278.81,0.0,0.86475,8e-05,17.34253]
[1777631925255,32.69,77277.96,0.0,0.86469,8e-05,17.34731]
[1777631930260,32.69,77277.91,0.0,0.8647,8e-05,17.34638]
[1777631935265,32.69,77278.45,0.0,0.86476,8e-05,17.34127]
[1777631940270,32.69,77279.29,0.0,0.86485,8e-05,17.33411]
[1777631945275,32.68,77279.64,0.0,0.86489,8e-05,17.33042]
[1777631950280,32.68,77279.72,0.0,0.86491,8e-05,17.32875]
[1777631955285,32.68,77281.22,0.0,0.86505,8e-05,17.31697]
[1777631960290,32.68,77278.92,0.0,0.86487,8e-05,17.33216]
[1777631965295,32.68,77279.93,0.0,0.86496,8e-05,17.32392]
[1777631970300,32.68,77276.04,0.0,0.86466,8e-05,17.35028]
[1777631975306,32.67,77272.22,0.0,0.86437,8e-05,17.37271]
[1777631980311,32.67,77270.03,0.0,0.86421,8e-05,17.3868]
[1777631985316,32.67,77261.75,0.0,0.86353,8e-05,17.44405]
[1777631990321,32.67,77259.35,0.0,0.86335,8e-05,17.45912]
[1777631992323,32.66,77253.33,0.0,0.86286,8e-05,17.50113]
[1777631997328,32.66,77248.58,0.0,0.86248,8e-05,17.53241]
[1777632002332,32.66,77247.13,0.0,0.86239,8e-05,17.54028]
[1777632007336,32.65,77243.66,0.0,0.86213,8e-05,17.5622]
[1777632009338,32.65,77253.02,0.0,0.86293,8e-05,17.49458]
[1777632014343,32.65,77255.3,0.0,0.86315,8e-05,17.47627]
[1777632019348,32.64,77257.24,0.0,0.86333,8e-05,17.46041]
[1777632025354,32.64,77256.26,0.0,0.86328,8e-05,17.46503]
[1777632030359,32.64,77255.0,0.0,0.86319,8e-05,17.47198]
[1777632035364,32.6,77253.88,0.0,0.86334,8e-05,17.45696]
[1777632041370,32.57,77252.8,0.0,0.8635,8e-05,17.44296]
[1777632046375,32.54,77252.38,0.0,0.86365,8e-05,17.42952]
[1777632051380,32.52,77251.95,0.0,0.86379,8e-05,17.41753]
[1777632056385,32.5,77251.54,0.0,0.86392,8e-05,17.40647]
[1777632062391,32.47,77250.75,0.0,0.86403,8e-05,17.39677]
[1777632067396,32.45,77250.42,0.0,0.86413,8e-05,17.38743]
[1777632073402,32.43,77250.07,0.0,0.86425,8e-05,17.37711]
[1777632078407,32.42,77249.78,0.0,0.86433,8e-05,17.3695]
[1777632083412,32.4,77249.63,0.0,0.86442,8e-05,17.36161]
[1777632089418,32.4,77249.31,0.0,0.86442,8e-05,17.3614]
[1777632094423,32.4,77249.23,0.0,0.86445,8e-05,17.35776]
[1777632099428,32.4,77247.16,0.0,0.86428,8e-05,17.37169]
[1777632105434,32.4,77249.65,0.0,0.8645,8e-05,17.35293]
[1777632110915,32.39,77249.39,0.0,0.86449,8e-05,17.35383]
[1777632116445,32.39,77250.45,0.0,0.86462,8e-05,17.34296]
[1777632121450,32.38,77253.76,0.0,0.86496,8e-05,17.31397]
[1777632126455,32.38,77253.18,0.0,0.86494,8e-05,17.31512]
[1777632131460,32.37,77253.16,0.0,0.865,8e-05,17.3106]
[1777632136465,32.36,77252.24,0.0,0.86497,8e-05,17.31267]
[1777632141470,32.35,77252.29,0.0,0.86502,8e-05,17.3082]
[1777632146475,32.35,77252.23,0.0,0.86506,8e-05,17.30478]
[1777632151480,32.34,77251.82,0.0,0.86509,8e-05,17.30077]
[1777632156485,32.34,77250.73,0.0,0.86501,8e-05,17.30752]
[1777632162491,32.34,77250.61,0.0,0.865,8e-05,17.30797]
[1777632167497,32.34,77250.39,0.0,0.86499,8e-05,17.30914]
[1777632172502,32.34,77250.32,0.0,0.86501,8e-05,17.3073]
[1777632177507,32.33,77247.1,0.0,0.86476,8e-05,17.32851]
[1777632182512,32.33,77246.46,0.0,0.86471,8e-05,17.33259]
[1777632188453,32.33,77247.19,0.0,0.86478,8e-05,17.32666]
[1777632193523,32.33,77247.44,0.0,0.86481,8e-05,17.32443]
[1777632200531,32.33,77247.62,0.0,0.86483,8e-05,17.32249]
[1777632207539,32.32,77247.97,0.0,0.86491,8e-05,17.31502]
[1777632212544,32.32,77248.36,0.0,0.86501,8e-05,17.30529]
[1777632217549,32.31,77250.58,0.0,0.86522,8e-05,17.28705]
[1777632222554,32.31,77248.14,0.0,0.86502,8e-05,17.30438]
[1777632228560,32.31,77248.18,0.0,0.86504,8e-05,17.30214]
[1777632233565,32.31,77244.7,0.0,0.86476,8e-05,17.32628]
[1777632238570,32.31,77244.25,0.0,0.86473,8e-05,17.32913]
[1777632244579,32.31,77242.39,0.0,0.86458,8e-05,17.34185]
[1777632249584,32.3,77241.63,0.0,0.86452,8e-05,17.34673]
[1777632254589,32.3,77241.81,0.0,0.86454,8e-05,17.34492]
[1777632259594,32.3,77244.66,0.0,0.86479,8e-05,17.32388]
[1777632264599,32.3,77244.59,0.0,0.86479,8e-05,17.32402]
[1777632269604,32.3,77246.31,0.0,0.86494,8e-05,17.31122]
[1777632274609,32.3,77245.73,0.0,0.86491,8e-05,17.3117]
[1777632279614,32.3,77245.36,0.0,0.86488,8e-05,17.31397]
[1777632283617,32.3,77238.96,0.0,0.86435,8e-05,17.35967]
[1777632288622,32.3,77236.22,0.0,0.86412,8e-05,17.37856]
[1777632293627,32.3,77236.79,0.0,0.86418,8e-05,17.37369]
[1777632298636,32.3,77238.79,0.0,0.86436,8e-05,17.35858]
[1777632303641,32.3,77240.58,0.0,0.86452,8e-05,17.34516]
[1777632308646,32.29,77241.47,0.0,0.8646,8e-05,17.33825]
[1777632313651,32.29,77242.09,0.0,0.86466,8e-05,17.33328]
[1777632318656,32.29,77242.01,0.0,0.86465,8e-05,17.33338]
[1777632323661,32.29,77242.79,0.0,0.86473,8e-05,17.32734]
[1777632328666,32.29,77241.64,0.0,0.86463,8e-05,17.33516]
[1777632333671,32.29,77242.68,0.0,0.86475,8e-05,17.3239]
[1777632338676,32.29,77246.63,0.0,0.86508,8e-05,17.29518]
[1777632343681,32.29,77247.32,0.0,0.86513,8e-05,17.29146]
[1777632348686,32.29,77247.99,0.0,0.86517,8e-05,17.28791]
[1777632353691,32.3,77245.61,0.0,0.86496,8e-05,17.30624]
[1777632358696,32.3,77244.8,0.0,0.86487,8e-05,17.31319]
[1777632364686,32.3,77245.08,0.0,0.86488,8e-05,17.31254]
[1777632368709,32.3,77250.14,0.0,0.8653,8e-05,17.27715]
[1777632370711,32.31,77256.27,0.0,0.86574,8e-05,17.23948]
[1777632375716,32.34,77256.72,0.0,0.8656,8e-05,17.25178]
[1777632380721,32.35,77253.59,0.0,0.86524,8e-05,17.283]
[1777632385726,32.35,77252.05,0.0,0.8651,8e-05,17.2952]
[1777632389730,32.35,77242.68,0.0,0.8643,8e-05,17.36323]
[1777632394735,32.35,77240.34,0.0,0.86411,8e-05,17.37724]
[1777632399740,32.36,77238.14,0.0,0.86392,8e-05,17.39346]
[1777632404745,32.36,77240.08,0.0,0.86408,8e-05,17.37998]
[1777632409750,32.36,77239.7,0.0,0.86405,8e-05,17.3832]
[1777632414755,32.36,77239.72,0.0,0.86404,8e-05,17.38356]
[1777632419760,32.36,77239.57,0.0,0.86402,8e-05,17.38512]
[1777632424765,32.36,77239.62,0.0,0.86402,8e-05,17.38524]
[1777632429770,32.36,77240.69,0.0,0.86411,8e-05,17.37807]
[1777632435776,32.36,77241.09,0.0,0.86413,8e-05,17.37584]
[1777632440781,32.36,77240.73,0.0,0.8641,8e-05,17.37891]
[1777632445786,32.36,77240.34,0.0,0.86406,8e-05,17.38223]
[1777632451792,32.36,77239.93,0.0,0.86404,8e-05,17.38239]
[1777632457337,32.36,77240.58,0.0,0.86409,8e-05,17.37831]
[1777632462803,32.37,77243.5,0.0,0.86433,8e-05,17.35795]
[1777632467808,32.37,77245.57,0.0,0.86449,8e-05,17.34387]
[1777632473814,32.37,77246.95,0.0,0.8646,8e-05,17.33484]
[1777632478819,32.37,77247.15,0.0,0.8646,8e-05,17.33427]
[1777632483824,32.37,77248.01,0.0,0.86467,8e-05,17.32892]
[1777632488829,32.37,77246.62,0.0,0.86454,8e-05,17.33969]
[1777632493834,32.37,77246.08,0.0,0.86449,8e-05,17.34426]
[1777632498839,32.37,77245.02,0.0,0.86439,8e-05,17.35259]
[1777632503844,32.38,77244.48,0.0,0.86434,8e-05,17.35713]
[1777632508849,32.38,77243.43,0.0,0.86424,8e-05,17.36524]
[1777632513854,32.38,77244.51,0.0,0.86435,8e-05,17.35476]
[1777632517858,32.38,77260.46,0.0,0.86569,8e-05,17.24044]
[1777632523864,32.38,77264.78,0.0,0.86602,8e-05,17.21177]
[1777632529844,32.38,77265.1,0.0,0.86603,8e-05,17.21162]
[1777632534875,32.39,77264.75,0.0,0.86599,8e-05,17.21502]
[1777632539880,32.38,77259.34,0.0,0.86555,8e-05,17.25273]
[1777632544885,32.37,77256.18,0.0,0.8654,8e-05,17.26452]
[1777632549890,32.34,77256.13,0.0,0.86557,8e-05,17.2503]
[1777632554895,32.34,77255.76,0.0,0.86554,8e-05,17.25246]
[1777632559900,32.34,77256.82,0.0,0.86564,8e-05,17.24395]
[1777632564905,32.34,77256.79,0.0,0.86565,8e-05,17.24287]
[1777632569910,32.34,77257.07,0.0,0.86569,8e-05,17.23949]
[1777632574915,32.34,77255.66,0.0,0.86561,8e-05,17.24489]
[1777632579920,32.33,77255.34,0.0,0.8656,8e-05,17.24588]
[1777632584925,32.33,77256.8,0.0,0.86573,8e-05,17.23411]
[1777632589930,32.33,77257.35,0.0,0.86579,8e-05,17.2289]
[1777632594935,32.32,77262.04,0.0,0.86624,8e-05,17.19076]
[1777632599940,32.31,77262.7,0.0,0.86639,8e-05,17.17718]
[1777632604945,32.29,77261.08,0.0,0.86635,8e-05,17.18043]
[1777632609950,32.28,77261.59,0.0,0.86648,8e-05,17.16919]
[1777632614954,32.27,77260.89,0.0,0.8665,8e-05,17.16709]
[1777632619959,32.26,77261.52,0.0,0.86663,8e-05,17.15632]
[1777632624964,32.25,77261.87,0.0,0.86672,8e-05,17.14837]
[1777632629969,32.25,77261.21,0.0,0.86672,8e-05,17.1481]
[1777632633973,32.24,77255.55,0.0,0.8663,8e-05,17.18239]
[1777632639979,32.24,77252.19,0.0,0.86603,8e-05,17.20547]
[1777632644984,32.24,77252.81,0.0,0.86609,8e-05,17.20019]
[1777632649989,32.24,77252.1,0.0,0.86604,8e-05,17.20441]
[1777632654994,32.23,77252.24,0.0,0.86606,8e-05,17.20255]
[1777632659999,32.23,77251.84,0.0,0.86604,8e-05,17.20452]
[1777632666005,32.23,77251.38,0.0,0.86601,8e-05,17.2068]
[1777632671010,32.23,77253.85,0.0,0.86623,8e-05,17.18824]
[1777632676944,32.23,77252.97,0.0,0.86616,8e-05,17.19363]
[1777632681979,32.23,77252.54,0.0,0.86614,8e-05,17.1959]
[1777632683994,32.23,77247.36,0.0,0.86571,8e-05,17.23275]
[1777632690033,32.23,77248.78,0.0,0.86584,8e-05,17.22131]
[1777632695038,32.22,77248.63,0.0,0.86586,8e-05,17.2181]
[1777632700043,32.22,77248.81,0.0,0.86589,8e-05,17.21584]
[1777632705047,32.22,77248.89,0.0,0.8659,8e-05,17.21432]
[1777632710052,32.22,77248.91,0.0,0.86591,8e-05,17.21323]
[1777632715057,32.22,77249.43,0.0,0.86597,8e-05,17.20865]
[1777632720062,32.22,77248.69,0.0,0.86592,8e-05,17.21311]
[1777632723065,32.22,77242.68,0.0,0.86541,8e-05,17.25633]
[1777632728070,32.22,77242.89,0.0,0.86543,8e-05,17.25491]
[1777632733075,32.22,77246.8,0.0,0.86575,8e-05,17.22708]
[1777632738080,32.22,77247.66,0.0,0.86582,8e-05,17.22128]
[1777632743085,32.22,77246.22,0.0,0.8657,8e-05,17.23179]
[1777632748090,32.22,77244.94,0.0,0.8656,8e-05,17.23997]
[1777632754096,32.21,77244.38,0.0,0.86559,8e-05,17.23935]
[1777632759101,32.21,77247.83,0.0,0.86589,8e-05,17.21347]
[1777632764554,32.21,77248.15,0.0,0.86593,8e-05,17.21009]
[1777632770112,32.21,77246.73,0.0,0.86582,8e-05,17.21942]
[1777632775117,32.21,77245.77,0.0,0.86575,8e-05,17.22534]
[1777632781123,32.21,77246.02,0.0,0.86579,8e-05,17.22242]
[1777632786128,32.2,77245.65,0.0,0.86577,8e-05,17.22412]
[1777632792134,32.2,77245.07,0.0,0.86573,8e-05,17.22713]
[1777632795139,32.2,77250.65,0.0,0.86621,8e-05,17.18646]
[1777632800144,32.2,77254.47,0.0,0.86653,8e-05,17.15842]
[1777632805152,32.2,77256.26,0.0,0.86669,8e-05,17.14508]
[1777632811158,32.2,77258.18,0.0,0.86687,8e-05,17.12741]
[1777632816163,32.2,77259.3,0.0,0.86697,8e-05,17.11912]
[1777632821168,32.2,77261.07,0.0,0.86712,8e-05,17.10616]
[1777632826173,32.2,77261.94,0.0,0.86721,8e-05,17.09843]
[1777632831178,32.2,77261.0,0.0,0.86714,8e-05,17.10418]
[1777632836185,32.2,77261.98,0.0,0.86723,8e-05,17.09702]
[1777632841190,32.2,77263.63,0.0,0.86737,8e-05,17.08508]
[1777632847196,32.2,77264.2,0.0,0.86741,8e-05,17.08104]
[1777632853170,32.2,77264.52,0.0,0.86744,8e-05,17.07881]
[1777632858209,32.2,77265.99,0.0,0.86756,8e-05,17.06833]
[1777632863215,32.2,77265.39,0.0,0.86751,8e-05,17.07275]
[1777632868219,32.2,77266.22,0.0,0.86758,8e-05,17.06695]
[1777632873224,32.2,77265.81,0.0,0.86756,8e-05,17.06665]
[1777632878229,32.2,77266.05,0.0,0.86758,8e-05,17.06506]
[1777632884235,32.2,77266.16,0.0,0.86759,8e-05,17.06445]
[1777632889240,32.2,77266.52,0.0,0.86762,8e-05,17.06204]
[1777632894245,32.2,77267.07,0.0,0.86766,8e-05,17.05821]
[1777632899250,32.2,77267.08,0.0,0.86766,8e-05,17.05836]
[1777632904255,32.2,77266.21,0.0,0.86758,8e-05,17.06484]
[1777632906257,32.2,77260.97,0.0,0.86715,8e-05,17.10254]
[1777632911262,32.2,77256.68,0.0,0.86679,8e-05,17.13312]
[1777632916267,32.2,77255.15,0.0,0.86667,8e-05,17.14308]
[1777632921272,32.19,77254.47,0.0,0.86662,8e-05,17.14758]
[1777632926277,32.19,77257.92,0.0,0.86691,8e-05,17.12241]
[1777632931282,32.19,77256.49,0.0,0.86682,8e-05,17.12904]
[1777632936287,32.19,77255.35,0.0,0.86673,8e-05,17.13692]
[1777632942293,32.19,77255.53,0.0,0.86675,8e-05,17.13518]
[1777632947298,32.19,77254.95,0.0,0.8667,8e-05,17.139]
[1777632954309,32.19,77254.91,0.0,0.8667,8e-05,17.13877]
[1777632959314,32.19,77255.55,0.0,0.86676,8e-05,17.1338]
[1777632964319,32.19,77255.12,0.0,0.86673,8e-05,17.13658]
[1777632969324,32.19,77254.94,0.0,0.86672,8e-05,17.13758]
[1777632975022,32.19,77259.18,0.0,0.86708,8e-05,17.10679]
[1777632980335,32.19,77258.16,0.0,0.86699,8e-05,17.11397]
[1777632985340,32.19,77257.58,0.0,0.86695,8e-05,17.11792]
[1777632990345,32.19,77255.88,0.0,0.86681,8e-05,17.12994]
[1777632995350,32.19,77255.6,0.0,0.86681,8e-05,17.12834]
[1777633000355,32.19,77255.01,0.0,0.86676,8e-05,17.13222]
[1777633005360,32.19,77254.62,0.0,0.86673,8e-05,17.1347]
[1777633011275,32.19,77253.59,0.0,0.86665,8e-05,17.14171]
[1777633016309,32.19,77257.64,0.0,0.86699,8e-05,17.11229]
[1777633022351,32.19,77260.04,0.0,0.86719,8e-05,17.09491]
[1777633027382,32.19,77261.61,0.0,0.86733,8e-05,17.08358]
[1777633032387,32.19,77262.86,0.0,0.86743,8e-05,17.07469]
[1777633037392,32.19,77264.12,0.0,0.86753,8e-05,17.06573]
[1777633042396,32.19,77265.0,0.0,0.8676,8e-05,17.05957]
[1777633047401,32.19,77266.08,0.0,0.86769,8e-05,17.05201]
[1777633052406,32.19,77266.29,0.0,0.86773,8e-05,17.0474]
[1777633057411,32.19,77265.94,0.0,0.8677,8e-05,17.0502]
[1777633062416,32.19,77267.14,0.0,0.86779,8e-05,17.04183]
[1777633067422,32.19,77267.66,0.0,0.86783,8e-05,17.03842]
[1777633072427,32.19,77268.04,0.0,0.86786,8e-05,17.03602]
[1777633077738,32.19,77267.8,0.0,0.86784,8e-05,17.0381]
[1777633083438,32.19,77268.87,0.0,0.86792,8e-05,17.03088]
[1777633088443,32.19,77268.44,0.0,0.86788,8e-05,17.03431]
[1777633093448,32.19,77268.98,0.0,0.86792,8e-05,17.03079]
[1777633098453,32.19,77267.77,0.0,0.86782,8e-05,17.03983]
[1777633104459,32.19,77267.24,0.0,0.86777,8e-05,17.04398]
[1777633109464,32.19,77267.46,0.0,0.86778,8e-05,17.0427]
[1777633114469,32.19,77267.8,0.0,0.86783,8e-05,17.03721]
[1777633119474,32.19,77267.94,0.0,0.86784,8e-05,17.03653]
[1777633124479,32.19,77268.38,0.0,0.86787,8e-05,17.03369]
[1777633129484,32.2,77268.95,0.0,0.86791,8e-05,17.02997]
[1777633134489,32.2,77269.29,0.0,0.86794,8e-05,17.02786]
[1777633139494,32.2,77268.74,0.0,0.86789,8e-05,17.03219]
[1777633144499,32.2,77269.49,0.0,0.86795,8e-05,17.0272]
[1777633149504,32.2,77269.67,0.0,0.86796,8e-05,17.02627]
[1777633154509,32.2,77269.04,0.0,0.8679,8e-05,17.03125]
[1777633160515,32.2,77269.78,0.0,0.86796,8e-05,17.02635]
[1777633166521,32.2,77270.17,0.0,0.86798,8e-05,17.02405]
[1777633168523,32.2,77299.15,0.0,0.87038,8e-05,16.8159]
[1777633169380,32.2,77299.15,0.0,0.87038,8e-05,16.81605]
[1777633170525,32.2,77306.19,0.0,0.87096,8e-05,16.76565]
[1777633175530,32.2,77304.07,0.0,0.8708,8e-05,16.77816]
[1777633180535,32.2,77302.27,0.0,0.87064,8e-05,16.79163]
[1777633185540,32.2,77300.85,0.0,0.87052,8e-05,16.80232]
[1777633192363,32.2,77300.79,0.0,0.87051,8e-05,16.80339]
[1777633197555,32.2,77302.4,0.0,0.87064,8e-05,16.79223]
[1777633199557,32.2,77295.58,0.0,0.87007,8e-05,16.84129]
[1777633204563,32.21,77301.04,0.0,0.87052,8e-05,16.80226]
[1777633209568,32.21,77300.61,0.0,0.87048,8e-05,16.80574]
[1777633215574,32.21,77301.6,0.0,0.87056,8e-05,16.7992]
[1777633220579,32.21,77302.61,0.0,0.87064,8e-05,16.79244]
[1777633225584,32.21,77301.58,0.0,0.87055,8e-05,16.80029]
[1777633230589,32.21,77303.57,0.0,0.8707,8e-05,16.78652]
[1777633233592,32.21,77309.31,0.0,0.87119,8e-05,16.74241]
[1777633238597,32.21,77310.56,0.0,0.87128,8e-05,16.73428]
[1777633242601,32.21,77316.32,0.0,0.87175,8e-05,16.69367]
[1777633247606,32.21,77317.02,0.0,0.87179,8e-05,16.68963]
[1777633252611,32.21,77316.08,0.0,0.8717,8e-05,16.69741]
[1777633257616,32.22,77314.87,0.0,0.8716,8e-05,16.70626]
[1777633259618,32.21,77306.98,0.0,0.87096,8e-05,16.76252]
[1777633264623,32.22,77306.3,0.0,0.8709,8e-05,16.76809]
[1777633269628,32.22,77306.46,0.0,0.8709,8e-05,16.76761]
[1777633274633,32.22,77306.96,0.0,0.87094,8e-05,16.76474]
[1777633279638,32.22,77307.33,0.0,0.87096,8e-05,16.76278]
[1777633284643,32.22,77304.83,0.0,0.87075,8e-05,16.78133]
[1777633289648,32.22,77303.47,0.0,0.87063,8e-05,16.79157]
[1777633291650,32.22,77297.36,0.0,0.87015,8e-05,16.83219]
[1777633294653,32.22,77291.64,0.0,0.86967,8e-05,16.87383]
[1777633299658,32.22,77292.36,0.0,0.86971,8e-05,16.87005]
[1777633302661,32.23,77298.79,0.0,0.87023,8e-05,16.82458]
[1777633307666,32.23,77301.26,0.0,0.87043,8e-05,16.80717]
[1777633312671,32.23,77302.09,0.0,0.8705,8e-05,16.80165]
[1777633317676,32.23,77302.3,0.0,0.87051,8e-05,16.80049]
[1777633322681,32.23,77301.16,0.0,0.87041,8e-05,16.80906]
[1777633327686,32.23,77304.77,0.0,0.8707,8e-05,16.78361]
[1777633332691,32.23,77304.01,0.0,0.87064,8e-05,16.78967]
[1777633337699,32.23,77306.99,0.0,0.87087,8e-05,16.7689]
[1777633343630,32.23,77306.76,0.0,0.87085,8e-05,16.77124]
[1777633348664,32.23,77307.03,0.0,0.87086,8e-05,16.76992]
[1777633353702,32.23,77307.47,0.0,0.87091,8e-05,16.76403]
[1777633358720,32.23,77307.83,0.0,0.87093,8e-05,16.76212]
[1777633362724,32.23,77302.38,0.0,0.87048,8e-05,16.8016]
[1777633366728,32.24,77296.71,0.0,0.87001,8e-05,16.84304]
[1777633371733,32.24,77293.6,0.0,0.86974,8e-05,16.86646]
[1777633376738,32.24,77293.89,0.0,0.86976,8e-05,16.86492]
[1777633381743,32.24,77291.65,0.0,0.86957,8e-05,16.88152]
[1777633386748,32.24,77290.75,0.0,0.86948,8e-05,16.88924]
[1777633391753,32.24,77289.41,0.0,0.86935,8e-05,16.90014]
[1777633396759,32.24,77286.85,0.0,0.86913,8e-05,16.91959]
[1777633401764,32.25,77287.57,0.0,0.86918,8e-05,16.91548]
[1777633406769,32.25,77288.49,0.0,0.86924,8e-05,16.90999]
[1777633411774,32.25,77286.09,0.0,0.86904,8e-05,16.92569]
[1777633416778,32.25,77286.81,0.0,0.86907,8e-05,16.92289]
[1777633421783,32.26,77288.63,0.0,0.86921,8e-05,16.91142]
[1777633426788,32.26,77286.89,0.0,0.86905,8e-05,16.92497]
[1777633431793,32.26,77285.22,0.0,0.8689,8e-05,16.93791]
[1777633436798,32.26,77287.69,0.0,0.8691,8e-05,16.92103]
[1777633441803,32.26,77288.13,0.0,0.86912,8e-05,16.9189]
[1777633447809,32.27,77287.25,0.0,0.86904,8e-05,16.92637]
[1777633452814,32.27,77286.84,0.0,0.86899,8e-05,16.93022]
[1777633457819,32.27,77285.84,0.0,0.8689,8e-05,16.93827]
[1777633462824,32.27,77285.8,0.0,0.86889,8e-05,16.93942]
[1777633468501,32.27,77285.58,0.0,0.86886,8e-05,16.94195]
[1777633473835,32.27,77285.33,0.0,0.86885,8e-05,16.94118]
[1777633478840,32.27,77284.24,0.0,0.86875,8e-05,16.9498]
[1777633483845,32.27,77282.6,0.0,0.86861,8e-05,16.96225]
[1777633488850,32.28,77282.68,0.0,0.8686,8e-05,16.96232]
[1777633493856,32.28,77283.06,0.0,0.86863,8e-05,16.9603]
[1777633498861,32.28,77285.63,0.0,0.86883,8e-05,16.9426]
[1777633503866,32.28,77289.57,0.0,0.86916,8e-05,16.91468]
[1777633509794,32.28,77284.82,0.0,0.86877,8e-05,16.94797]
[1777633514830,32.28,77284.8,0.0,0.86876,8e-05,16.94894]
[1777633519865,32.28,77283.04,0.0,0.8686,8e-05,16.96285]
[1777633525890,32.28,77281.41,0.0,0.86845,8e-05,16.97588]
[1777633530895,32.28,77284.05,0.0,0.86865,8e-05,16.95822]
[1777633535900,32.29,77283.21,0.0,0.86859,8e-05,16.96209]
[1777633540905,32.29,77282.29,0.0,0.8685,8e-05,16.96992]
[1777633545910,32.29,77281.7,0.0,0.86844,8e-05,16.97525]
[1777633551916,32.29,77282.28,0.0,0.86847,8e-05,16.97241]
[1777633556921,32.29,77283.9,0.0,0.86859,8e-05,16.96199]
[1777633561926,32.3,77283.27,0.0,0.86853,8e-05,16.96767]
[1777633566931,32.3,77283.15,0.0,0.86851,8e-05,16.96968]
[1777633572937,32.3,77282.69,0.0,0.86845,8e-05,16.97434]
[1777633578943,32.3,77282.72,0.0,0.86844,8e-05,16.97543]
[1777633583948,32.3,77282.42,0.0,0.8684,8e-05,16.97859]
[1777633588953,32.3,77282.01,0.0,0.86836,8e-05,16.98258]
[1777633593958,32.31,77274.27,0.0,0.86773,8e-05,17.03561]
[1777633598963,32.31,77274.34,0.0,0.86772,8e-05,17.03571]
[1777633601966,32.31,77268.28,0.0,0.86722,8e-05,17.0795]
[1777633606971,32.31,77265.3,0.0,0.86696,8e-05,17.10112]
[1777633611975,32.31,77263.45,0.0,0.8668,8e-05,17.11491]
[1777633616980,32.31,77261.36,0.0,0.86662,8e-05,17.13054]
[1777633621985,32.31,77260.88,0.0,0.86658,8e-05,17.13448]
[1777633626990,32.31,77256.64,0.0,0.86621,8e-05,17.16542]
[1777633631995,32.31,77257.43,0.0,0.86627,8e-05,17.16037]
[1777633637000,32.31,77255.59,0.0,0.86611,8e-05,17.17413]
[1777633642010,32.31,77253.38,0.0,0.86592,8e-05,17.19036]
[1777633647015,32.31,77250.39,0.0,0.86567,8e-05,17.21209]
[1777633652020,32.31,77249.13,0.0,0.86558,8e-05,17.218]
[1777633657025,32.31,77249.09,0.0,0.86558,8e-05,17.21844]
[1777633662030,32.31,77245.59,0.0,0.86528,8e-05,17.24368]
[1777633667035,32.31,77244.65,0.0,0.8652,8e-05,17.25041]
[1777633672040,32.31,77244.66,0.0,0.8652,8e-05,17.2503]
[1777633677044,32.31,77248.71,0.0,0.86554,8e-05,17.22121]
[1777633683009,32.32,77249.99,0.0,0.86565,8e-05,17.21221]
[1777633688055,32.32,77248.35,0.0,0.86551,8e-05,17.22413]
[1777633693061,32.32,77249.6,0.0,0.86561,8e-05,17.21532]
[1777633698066,32.32,77251.31,0.0,0.86575,8e-05,17.20333]
[1777633703071,32.32,77250.31,0.0,0.86567,8e-05,17.21071]
[1777633708076,32.32,77250.72,0.0,0.8657,8e-05,17.20785]
[1777633713081,32.32,77250.74,0.0,0.86572,8e-05,17.20435]
[1777633718086,32.32,77247.4,0.0,0.86544,8e-05,17.22834]
[1777633723091,32.32,77246.99,0.0,0.86541,8e-05,17.23117]
[1777633729097,32.32,77245.47,0.0,0.86528,8e-05,17.24188]
[1777633734102,32.32,77243.86,0.0,0.86515,8e-05,17.25335]
[1777633739107,32.32,77242.95,0.0,0.86507,8e-05,17.25976]
[1777633744111,32.32,77244.58,0.0,0.86521,8e-05,17.24792]
[1777633749116,32.32,77243.31,0.0,0.86511,8e-05,17.2569]
[1777633754121,32.31,77242.67,0.0,0.86506,8e-05,17.26118]
[1777633759126,32.31,77241.08,0.0,0.86493,8e-05,17.27221]
[1777633764131,32.31,77241.49,0.0,0.86496,8e-05,17.26888]
[1777633769137,32.31,77240.95,0.0,0.86492,8e-05,17.27237]
[1777633774142,32.31,77242.66,0.0,0.86509,8e-05,17.25634]
[1777633779147,32.31,77241.75,0.0,0.86502,8e-05,17.26259]
[1777633784152,32.31,77241.72,0.0,0.86502,8e-05,17.26245]
[1777633789157,32.31,77242.7,0.0,0.86511,8e-05,17.25512]
[1777633794165,32.31,77242.19,0.0,0.86507,8e-05,17.25841]
[1777633799170,32.31,77240.48,0.0,0.86493,8e-05,17.27036]
[1777633804175,32.31,77240.34,0.0,0.86492,8e-05,17.27098]
[1777633809180,32.31,77240.1,0.0,0.8649,8e-05,17.2723]
[1777633813950,32.31,77239.8,0.0,0.86488,8e-05,17.27409]
[1777633815186,32.31,77254.19,0.0,0.8661,8e-05,17.1707]
[1777633820191,32.31,77256.33,0.0,0.86627,8e-05,17.15574]
[1777633825197,32.31,77249.66,0.0,0.86571,8e-05,17.20388]
[1777633830202,32.31,77248.95,0.0,0.86565,8e-05,17.20898]
[1777633835207,32.31,77249.11,0.0,0.86568,8e-05,17.20452]
[1777633841213,32.31,77251.03,0.0,0.86584,8e-05,17.19096]
[1777633847178,32.31,77247.68,0.0,0.86556,8e-05,17.2151]
[1777633852214,32.31,77246.98,0.0,0.8655,8e-05,17.22006]
[1777633858254,32.31,77245.39,0.0,0.86537,8e-05,17.23134]
[1777633861235,32.31,77250.56,0.0,0.8658,8e-05,17.19421]
[1777633863238,32.31,77257.58,0.0,0.86639,8e-05,17.14392]
[1777633868242,32.31,77259.23,0.0,0.86652,8e-05,17.13264]
[1777633873247,32.31,77259.88,0.0,0.86657,8e-05,17.12853]
[1777633878252,32.31,77260.57,0.0,0.86662,8e-05,17.12419]
[1777633883430,32.31,77261.34,0.0,0.86668,8e-05,17.11931]
[1777633889263,32.31,77262.16,0.0,0.86674,8e-05,17.11426]
[1777633894268,32.32,77262.55,0.0,0.86678,8e-05,17.10874]
[1777633899273,32.32,77263.84,0.0,0.86688,8e-05,17.10023]
[1777633904278,32.32,77269.85,0.0,0.86738,8e-05,17.05739]
[1777633909283,32.32,77270.82,0.0,0.86748,8e-05,17.04915]
[1777633914288,32.31,77270.13,0.0,0.86742,8e-05,17.05373]
[1777633919293,32.31,77269.9,0.0,0.86741,8e-05,17.0549]
[1777633923297,32.31,77262.4,0.0,0.86678,8e-05,17.10913]
[1777633928302,32.32,77263.79,0.0,0.86689,8e-05,17.09987]
[1777633933307,32.32,77266.16,0.0,0.86708,8e-05,17.08378]
[1777633938312,32.32,77268.54,0.0,0.86726,8e-05,17.06764]
[1777633943317,32.32,77268.88,0.0,0.86728,8e-05,17.06618]
[1777633949323,32.32,77269.74,0.0,0.86734,8e-05,17.0613]
[1777633954328,32.32,77270.86,0.0,0.86744,8e-05,17.05095]
[1777633959333,32.33,77273.25,0.0,0.86763,8e-05,17.03497]
[1777633964338,32.33,77273.16,0.0,0.86762,8e-05,17.03571]
[1777633969343,32.33,77273.02,0.0,0.86761,8e-05,17.03676]
[1777633974348,32.33,77274.03,0.0,0.86769,8e-05,17.02952]
[1777633979353,32.33,77279.21,0.0,0.86813,8e-05,16.99198]
[1777633984358,32.32,77282.68,0.0,0.86843,8e-05,16.96603]
[1777633989363,32.32,77287.91,0.0,0.86887,8e-05,16.92764]
[1777633994368,32.32,77287.65,0.0,0.86886,8e-05,16.92882]
[1777633999371,32.32,77290.85,0.0,0.86913,8e-05,16.90525]
[1777634004375,32.32,77292.32,0.0,0.86926,8e-05,16.89423]
[1777634009319,32.32,77297.58,0.0,0.86969,8e-05,16.85621]
[1777634014354,32.32,77299.36,0.0,0.86986,8e-05,16.84]
[1777634019391,32.32,77300.17,0.0,0.86993,8e-05,16.83417]
[1777634024397,32.32,77302.51,0.0,0.87012,8e-05,16.81743]
[1777634029402,32.32,77303.63,0.0,0.87021,8e-05,16.80953]
[1777634034407,32.32,77304.38,0.0,0.87027,8e-05,16.80427]
[1777634039412,32.32,77305.5,0.0,0.87036,8e-05,16.79641]
[1777634044419,32.32,77305.77,0.0,0.87038,8e-05,16.79471]
[1777634049424,32.32,77306.81,0.0,0.87047,8e-05,16.7875]
[1777634054429,32.32,77307.3,0.0,0.8705,8e-05,16.78429]
[1777634059434,32.32,77307.73,0.0,0.87053,8e-05,16.78149]
[1777634062437,32.32,77313.74,0.0,0.87102,8e-05,16.73877]
[1777634067442,32.32,77316.54,0.0,0.87124,8e-05,16.71951]
[1777634072447,32.32,77311.36,0.0,0.87084,8e-05,16.75375]
[1777634077451,32.32,77311.36,0.0,0.87083,8e-05,16.75422]
[1777634082456,32.32,77312.14,0.0,0.87089,8e-05,16.74913]
[1777634087461,32.33,77312.32,0.0,0.8709,8e-05,16.7484]
[1777634093467,32.33,77312.77,0.0,0.87093,8e-05,16.7458]
[1777634098472,32.33,77312.86,0.0,0.87093,8e-05,16.74569]
[1777634103477,32.33,77313.94,0.0,0.87101,8e-05,16.73851]
[1777634108482,32.33,77312.41,0.0,0.87088,8e-05,16.74998]
[1777634113487,32.33,77311.72,0.0,0.87082,8e-05,16.75532]
[1777634118492,32.33,77310.96,0.0,0.87075,8e-05,16.7612]
[1777634123496,32.33,77311.2,0.0,0.87077,8e-05,16.75993]
[1777634128921,32.33,77312.02,0.0,0.87083,8e-05,16.75464]
[1777634134507,32.33,77311.8,0.0,0.87082,8e-05,16.75328]
[1777634139513,32.33,77304.15,0.0,0.87019,8e-05,16.80834]
[1777634144518,32.33,77304.5,0.0,0.87022,8e-05,16.80594]
[1777634150524,32.33,77304.19,0.0,0.87019,8e-05,16.80828]
[1777634155529,32.33,77303.51,0.0,0.87014,8e-05,16.81316]
[1777634160534,32.33,77302.16,0.0,0.87002,8e-05,16.82311]
[1777634165539,32.34,77298.95,0.0,0.86974,8e-05,16.84735]
[1777634171456,32.34,77298.84,0.0,0.86972,8e-05,16.84971]
[1777634176491,32.34,77299.74,0.0,0.86978,8e-05,16.84463]
[1777634181526,32.34,77300.89,0.0,0.86986,8e-05,16.83776]
[1777634186560,32.34,77304.46,0.0,0.87013,8e-05,16.81373]
[1777634191567,32.35,77305.26,0.0,0.8702,8e-05,16.8066]
[1777634196572,32.35,77305.6,0.0,0.87021,8e-05,16.80572]
[1777634197573,32.35,77330.79,0.0,0.87226,8e-05,16.62618]
[1777634199420,32.35,77330.79,0.0,0.87226,8e-05,16.62625]
[1777634200576,32.35,77345.71,0.0,0.87346,8e-05,16.52039]
[1777634205581,32.35,77344.68,0.0,0.87336,8e-05,16.52977]
[1777634210587,32.36,77349.21,0.0,0.8737,8e-05,16.49968]
[1777634216593,32.36,77349.46,0.0,0.8737,8e-05,16.49942]
[1777634221598,32.36,77343.63,0.0,0.87323,8e-05,16.54157]
[1777634226603,32.36,77339.19,0.0,0.87286,8e-05,16.57346]
[1777634231608,32.36,77337.61,0.0,0.87273,8e-05,16.58494]
[1777634236613,32.36,77336.76,0.0,0.87266,8e-05,16.59109]
[1777634241618,32.36,77336.41,0.0,0.87263,8e-05,16.5937]
[1777634246623,32.36,77336.17,0.0,0.87261,8e-05,16.59551]
[1777634251631,32.36,77335.99,0.0,0.87262,8e-05,16.59349]
[1777634257637,32.36,77335.67,0.0,0.87259,8e-05,16.59586]
[1777634262642,32.36,77336.12,0.0,0.87263,8e-05,16.59268]
[1777634267647,32.36,77335.92,0.0,0.87262,8e-05,16.5933]
[1777634269649,32.36,77343.21,0.0,0.87322,8e-05,16.54086]
[1777634272652,32.36,77349.0,0.0,0.87369,8e-05,16.49911]
[1777634277657,32.36,77359.7,0.0,0.87456,8e-05,16.42226]
[1777634278658,32.36,77364.75,0.0,0.87496,8e-05,16.38638]
[1777634283663,32.36,77363.43,0.0,0.87486,8e-05,16.39574]
[1777634288668,32.36,77362.35,0.0,0.87477,8e-05,16.40324]
[1777634293673,32.36,77367.62,0.0,0.87519,8e-05,16.36582]
[1777634296676,32.36,77375.88,0.0,0.87585,8e-05,16.30736]
[1777634299679,32.36,77381.46,0.0,0.87629,8e-05,16.2682]
[1777634301681,32.36,77375.58,0.0,0.87582,8e-05,16.31012]
[1777634306686,32.36,77377.25,0.0,0.87594,8e-05,16.29883]
[1777634311691,32.36,77378.93,0.0,0.87609,8e-05,16.28425]
[1777634316696,32.36,77379.55,0.0,0.87613,8e-05,16.28052]
[1777634321701,32.36,77380.64,0.0,0.87621,8e-05,16.27354]
[1777634326706,32.37,77379.82,0.0,0.87614,8e-05,16.28006]
[1777634331711,32.37,77374.56,0.0,0.87571,8e-05,16.318]
[1777634336716,32.37,77375.28,0.0,0.87577,8e-05,16.31336]
[1777634342654,32.37,77375.59,0.0,0.87578,8e-05,16.31177]
[1777634345683,32.37,77369.8,0.0,0.87532,8e-05,16.35298]
[1777634350717,32.37,77372.59,0.0,0.87554,8e-05,16.33346]
[1777634355745,32.37,77371.29,0.0,0.87543,8e-05,16.343]
[1777634361753,32.37,77373.32,0.0,0.87559,8e-05,16.32901]
[1777634366758,32.37,77374.13,0.0,0.87565,8e-05,16.32361]
[1777634371763,32.37,77377.47,0.0,0.87593,8e-05,16.29703]
[1777634376768,32.37,77381.8,0.0,0.87627,8e-05,16.26714]
[1777634380693,32.37,77386.53,0.0,0.87664,8e-05,16.23379]
[1777634381773,32.37,77398.31,0.0,0.87757,8e-05,16.15038]
[1777634385778,32.37,77403.75,0.0,0.878,8e-05,16.11206]
[1777634391784,32.37,77402.7,0.0,0.87791,8e-05,16.11987]
[1777634393786,32.37,77411.25,0.0,0.87858,8e-05,16.05969]
[1777634398791,32.37,77411.67,0.0,0.87862,8e-05,16.05586]
[1777634403796,32.37,77421.28,0.0,0.87938,8e-05,15.98657]
[1777634408801,32.37,77419.81,0.0,0.87928,8e-05,15.99592]
[1777634413806,32.37,77418.38,0.0,0.87917,8e-05,16.00556]
[1777634418811,32.37,77417.06,0.0,0.87909,8e-05,16.0134]
[1777634423816,32.36,77412.13,0.0,0.87873,8e-05,16.04523]
[1777634428821,32.35,77412.86,0.0,0.87884,8e-05,16.03581]
[1777634433825,32.35,77413.32,0.0,0.8789,8e-05,16.0286]
[1777634438830,32.35,77412.18,0.0,0.87882,8e-05,16.03601]
[1777634442835,32.35,77427.35,0.0,0.88001,8e-05,15.92754]
[1777634447839,32.35,77427.46,0.0,0.88002,8e-05,15.92701]
[1777634452844,32.35,77425.97,0.0,0.87989,8e-05,15.93857]
[1777634457849,32.35,77424.2,0.0,0.87974,8e-05,15.95238]
[1777634462854,32.36,77423.57,0.0,0.87967,8e-05,15.95841]
[1777634467859,32.36,77425.29,0.0,0.87979,8e-05,15.94788]
[1777634473865,32.37,77425.25,0.0,0.87974,8e-05,15.95281]
[1777634476868,32.37,77431.12,0.0,0.8802,8e-05,15.91112]
[1777634478870,32.37,77437.02,0.0,0.88066,8e-05,15.86904]
[1777634480872,32.37,77442.87,0.0,0.88111,8e-05,15.82754]
[1777634483875,32.36,77449.08,0.0,0.8816,8e-05,15.78346]
[1777634486883,32.36,77454.6,0.0,0.88202,8e-05,15.74469]
[1777634487891,32.37,77488.53,0.0,0.8846,8e-05,15.50681]
[1777634488892,32.37,77533.18,0.0,0.88793,7e-05,15.19509]
[1777634489893,32.37,77547.2,0.0,0.88896,7e-05,15.09786]
[1777634492895,32.37,77553.02,0.0,0.88939,7e-05,15.05526]
[1777634497913,32.37,77558.6,0.0,0.88978,7e-05,15.0182]
[1777634498914,32.37,77567.07,0.0,0.89039,7e-05,14.95999]
[1777634501917,32.37,77559.54,0.0,0.88983,7e-05,15.01344]
[1777634504825,32.38,77556.03,0.0,0.88954,7e-05,15.04152]
[1777634505921,32.38,77550.7,0.0,0.88915,7e-05,15.07874]
[1777634510930,32.38,77545.83,0.0,0.88877,7e-05,15.11477]
[1777634516938,32.39,77542.97,0.0,0.88853,7e-05,15.13764]
[1777634517916,32.39,77542.97,0.0,0.88852,7e-05,15.13799]
[1777634518929,32.39,77528.8,0.0,0.88747,7e-05,15.23712]
[1777634519930,32.39,77513.83,0.0,0.88635,7e-05,15.34186]
[1777634520942,32.39,77501.93,0.0,0.88546,7e-05,15.42535]
[1777634522948,32.39,77494.67,0.0,0.8849,8e-05,15.47745]
[1777634524950,32.39,77486.39,0.0,0.88426,8e-05,15.53662]
[1777634528954,32.4,77480.9,0.0,0.88383,8e-05,15.57721]
[1777634530956,32.4,77494.06,0.0,0.88481,8e-05,15.4859]
[1777634533959,32.4,77499.42,0.0,0.88519,8e-05,15.45051]
[1777634534960,32.4,77504.52,0.0,0.88557,7e-05,15.41532]
[1777634539965,32.4,77503.41,0.0,0.88547,7e-05,15.42466]
[1777634544970,32.4,77506.92,0.0,0.88573,7e-05,15.40082]
[1777634549975,32.4,77504.08,0.0,0.88551,7e-05,15.42136]
[1777634550976,32.41,77495.62,0.0,0.88487,8e-05,15.48049]
[1777634553984,32.4,77489.11,0.0,0.8844,8e-05,15.52264]
[1777634557988,32.4,77483.29,0.0,0.88397,8e-05,15.56309]
[1777634562993,32.42,77483.58,0.0,0.88389,8e-05,15.56984]
[1777634567998,32.44,77491.63,0.0,0.88438,8e-05,15.52525]
[1777634572002,32.43,77485.97,0.0,0.88398,8e-05,15.56187]
[1777634574004,32.43,77478.29,0.0,0.8834,8e-05,15.61589]
[1777634578010,32.44,77470.36,0.0,0.88276,8e-05,15.67488]
[1777634583016,32.46,77467.58,0.0,0.88237,8e-05,15.71147]
[1777634588021,32.49,77467.15,0.0,0.88217,8e-05,15.72984]
[1777634593026,32.5,77460.77,0.0,0.88157,8e-05,15.78553]
[1777634598031,32.52,77464.89,0.0,0.88177,8e-05,15.76692]
[1777634603036,32.52,77462.16,0.0,0.88155,8e-05,15.7871]
[1777634608041,32.52,77461.21,0.0,0.88147,8e-05,15.79469]
[1777634613046,32.52,77461.88,0.0,0.88153,8e-05,15.78752]
[1777634618051,32.52,77462.88,0.0,0.8816,8e-05,15.78117]
[1777634624057,32.52,77457.93,0.0,0.88123,8e-05,15.8156]
[1777634625058,32.52,77439.34,0.0,0.8798,8e-05,15.94601]
[1777634626059,32.52,77431.79,0.0,0.87921,8e-05,15.99895]
[1777634631064,32.52,77429.22,0.0,0.87902,8e-05,16.01634]
[1777634636069,32.52,77427.16,0.0,0.87887,8e-05,16.03016]
[1777634641074,32.52,77425.85,0.0,0.87877,8e-05,16.03851]
[1777634646079,32.52,77425.18,0.0,0.87873,8e-05,16.04237]
[1777634651084,32.52,77424.22,0.0,0.87867,8e-05,16.04829]
[1777634656089,32.51,77422.74,0.0,0.87856,8e-05,16.05775]
[1777634660093,32.51,77416.44,0.0,0.87808,8e-05,16.10118]
[1777634665098,32.51,77410.6,0.0,0.87764,8e-05,16.14084]
[1777634670103,32.51,77407.76,0.0,0.87743,8e-05,16.15958]
[1777634676033,32.51,77403.15,0.0,0.87709,8e-05,16.18838]
[1777634681114,32.51,77402.16,0.0,0.87702,8e-05,16.19502]
[1777634687109,32.51,77398.11,0.0,0.87671,8e-05,16.22286]
[1777634692128,32.51,77391.73,0.0,0.87621,8e-05,16.26726]
[1777634697133,32.5,77393.13,0.0,0.87633,8e-05,16.25647]
[1777634699135,32.5,77404.61,0.0,0.87724,8e-05,16.17531]
[1777634704140,32.5,77408.95,0.0,0.87758,8e-05,16.14453]
[1777634707143,32.5,77414.26,0.0,0.87799,8e-05,16.10724]
[1777634711147,32.5,77406.67,0.0,0.8774,8e-05,16.16082]
[1777634716152,32.5,77400.57,0.0,0.87692,8e-05,16.20355]
[1777634718154,32.5,77395.27,0.0,0.87651,8e-05,16.24069]
[1777634721157,32.51,77387.2,0.0,0.87585,8e-05,16.29966]
[1777634725161,32.51,77378.97,0.0,0.87517,8e-05,16.35998]
[1777634731168,32.51,77375.7,0.0,0.87494,8e-05,16.37866]
[1777634736173,32.5,77373.65,0.0,0.87484,8e-05,16.38785]
[1777634742179,32.5,77376.09,0.0,0.87504,8e-05,16.37006]
[1777634748185,32.5,77376.63,0.0,0.87508,8e-05,16.36598]
[1777634753190,32.5,77375.97,0.0,0.87503,8e-05,16.37039]
[1777634758195,32.49,77378.37,0.0,0.87526,8e-05,16.34998]
[1777634760197,32.49,77383.99,0.0,0.87576,8e-05,16.30528]
[1777634765202,32.47,77391.75,0.0,0.87648,8e-05,16.24104]
[1777634766203,32.47,77397.83,0.0,0.87697,8e-05,16.19733]
[1777634771208,32.47,77399.85,0.0,0.87715,8e-05,16.18079]
[1777634772208,32.46,77393.05,0.0,0.87663,8e-05,16.22771]
[1777634777213,32.46,77390.01,0.0,0.87642,8e-05,16.24625]
[1777634782218,32.45,77388.3,0.0,0.87636,8e-05,16.25159]
[1777634785220,32.45,77380.38,0.0,0.87575,8e-05,16.3056]
[1777634788223,32.45,77371.8,0.0,0.87506,8e-05,16.36668]
[1777634790225,32.45,77364.05,0.0,0.87445,8e-05,16.42156]
[1777634795230,32.45,77362.29,0.0,0.87433,8e-05,16.43027]
[1777634800236,32.44,77360.02,0.0,0.87417,8e-05,16.44468]
[1777634805241,32.44,77356.97,0.0,0.87394,8e-05,16.46473]
[1777634810246,32.44,77355.26,0.0,0.87383,8e-05,16.47459]
[1777634812248,32.44,77348.8,0.0,0.87332,8e-05,16.5195]
[1777634815251,32.43,77354.04,0.0,0.87376,8e-05,16.48082]
[1777634820256,32.43,77359.6,0.0,0.87423,8e-05,16.4392]
[1777634825261,32.43,77357.0,0.0,0.87404,8e-05,16.45566]
[1777634830265,32.42,77352.47,0.0,0.8737,8e-05,16.48559]
[1777634833268,32.42,77357.59,0.0,0.87412,8e-05,16.44796]
[1777634838273,32.42,77356.8,0.0,0.87408,8e-05,16.45154]
[1777634843278,32.42,77355.23,0.0,0.87398,8e-05,16.46065]
[1777634846225,32.41,77350.84,0.0,0.87364,8e-05,16.49043]
[1777634851261,32.41,77349.78,0.0,0.8736,8e-05,16.49224]
[1777634854284,32.41,77345.58,0.0,0.87328,8e-05,16.52059]
[1777634859294,32.4,77342.64,0.0,0.87307,8e-05,16.53888]
[1777634865300,32.4,77341.23,0.0,0.87299,8e-05,16.54576]
[1777634870305,32.39,77340.5,0.0,0.87296,8e-05,16.54827]
[1777634873308,32.39,77335.38,0.0,0.87256,8e-05,16.58396]
[1777634878313,32.39,77337.5,0.0,0.87275,8e-05,16.56729]
[1777634883318,32.39,77336.97,0.0,0.87274,8e-05,16.56818]
[1777634888323,32.38,77337.84,0.0,0.87284,8e-05,16.55926]
[1777634893328,32.38,77338.1,0.0,0.87289,8e-05,16.55475]
[1777634898333,32.37,77338.0,0.0,0.87291,8e-05,16.55275]
[1777634903338,32.37,77338.95,0.0,0.87302,8e-05,16.54335]
[1777634908343,32.37,77338.93,0.0,0.87304,8e-05,16.5409]
[1777634914349,32.36,77336.83,0.0,0.87293,8e-05,16.54932]
[1777634919354,32.36,77334.63,0.0,0.87278,8e-05,16.56236]
[1777634924359,32.35,77332.53,0.0,0.87263,8e-05,16.57582]
[1777634929364,32.35,77331.37,0.0,0.87255,8e-05,16.58277]
[1777634932367,32.35,77326.19,0.0,0.87213,8e-05,16.61886]
[1777634936371,32.35,77334.12,0.0,0.87279,8e-05,16.56122]
[1777634941376,32.35,77332.49,0.0,0.87267,8e-05,16.57167]
[1777634946381,32.35,77333.27,0.0,0.87275,8e-05,16.56497]
[1777634951386,32.34,77334.99,0.0,0.8729,8e-05,16.55163]
[1777634956391,32.34,77333.83,0.0,0.87282,8e-05,16.55885]
[1777634961396,32.34,77334.99,0.0,0.87292,8e-05,16.54925]
[1777634966401,32.34,77338.86,0.0,0.87327,8e-05,16.51917]
[1777634971406,32.33,77342.79,0.0,0.87363,8e-05,16.48561]
[1777634975413,32.33,77350.87,0.0,0.8743,8e-05,16.42648]
[1777634980418,32.33,77350.38,0.0,0.87428,8e-05,16.42822]
[1777634985423,32.33,77349.13,0.0,0.87419,8e-05,16.43543]
[1777634990428,32.32,77349.98,0.0,0.87428,8e-05,16.42765]
[1777634996434,32.32,77348.16,0.0,0.87416,8e-05,16.43845]
[1777635001439,32.32,77348.95,0.0,0.87424,8e-05,16.43109]
[1777635007445,32.31,77351.89,0.0,0.8745,8e-05,16.40817]
[1777635012452,32.31,77354.78,0.0,0.87475,8e-05,16.38608]
[1777635018435,32.31,77357.8,0.0,0.87501,8e-05,16.36304]
[1777635020446,32.31,77362.79,0.0,0.87541,8e-05,16.32693]
[1777635021454,32.3,77375.34,0.0,0.87645,8e-05,16.2346]
[1777635022460,32.3,77381.2,0.0,0.87695,8e-05,16.18964]
[1777635028469,32.3,77380.15,0.0,0.87689,8e-05,16.19515]
[1777635032473,32.29,77386.67,0.0,0.87744,8e-05,16.14439]
[1777635037478,32.29,77389.86,0.0,0.8777,8e-05,16.12058]
[1777635042483,32.29,77388.24,0.0,0.87758,8e-05,16.13108]
[1777635047487,32.29,77391.15,0.0,0.87782,8e-05,16.10945]
[1777635052492,32.29,77393.6,0.0,0.87803,8e-05,16.0912]
[1777635057497,32.29,77396.47,0.0,0.87826,8e-05,16.07015]
[1777635062502,32.29,77398.8,0.0,0.87845,8e-05,16.05307]
[1777635066506,32.29,77404.48,0.0,0.8789,8e-05,16.0125]
[1777635071805,32.29,77406.1,0.0,0.87903,8e-05,16.00083]
[1777635077517,32.28,77403.67,0.0,0.87884,8e-05,16.01784]
[1777635078518,32.28,77395.42,0.0,0.87819,8e-05,16.07616]
[1777635083523,32.28,77396.82,0.0,0.87831,8e-05,16.06561]
[1777635088528,32.28,77395.34,0.0,0.8782,8e-05,16.07544]
[1777635093533,32.28,77395.06,0.0,0.87819,8e-05,16.07491]
[1777635098538,32.29,77394.28,0.0,0.87812,8e-05,16.08126]
[1777635101541,32.29,77401.45,0.0,0.87868,8e-05,16.03036]
[1777635106546,32.28,77401.45,0.0,0.87869,8e-05,16.03009]
[1777635111551,32.28,77401.23,0.0,0.87867,8e-05,16.03127]
[1777635114554,32.28,77393.98,0.0,0.8781,8e-05,16.08304]
[1777635115555,32.28,77388.53,0.0,0.87767,8e-05,16.12176]
[1777635120560,32.29,77383.04,0.0,0.87723,8e-05,16.16118]
[1777635125565,32.29,77382.18,0.0,0.87716,8e-05,16.16746]
[1777635130570,32.29,77378.8,0.0,0.87689,8e-05,16.1915]
[1777635135575,32.29,77383.56,0.0,0.87727,8e-05,16.15778]
[1777635140580,32.29,77384.83,0.0,0.87737,8e-05,16.14906]
[1777635145584,32.29,77383.14,0.0,0.87723,8e-05,16.16129]
[1777635150589,32.29,77383.58,0.0,0.87726,8e-05,16.15841]
[1777635155594,32.29,77379.53,0.0,0.87696,8e-05,16.18392]
[1777635157596,32.29,77385.33,0.0,0.87742,8e-05,16.14284]
[1777635162601,32.29,77390.33,0.0,0.87781,8e-05,16.10776]
[1777635167606,32.29,77394.3,0.0,0.87811,8e-05,16.08034]
[1777635172611,32.29,77392.05,0.0,0.87793,8e-05,16.09707]
[1777635174521,32.29,77388.86,0.0,0.87767,8e-05,16.11994]
[1777635179559,32.29,77384.48,0.0,0.87731,8e-05,16.15228]
[1777635184594,32.29,77383.68,0.0,0.87724,8e-05,16.15883]
[1777635189629,32.29,77382.67,0.0,0.87716,8e-05,16.16621]
[1777635195636,32.29,77381.61,0.0,0.87707,8e-05,16.17389]
[1777635200641,32.29,77380.99,0.0,0.87702,8e-05,16.17839]
[1777635205646,32.29,77378.9,0.0,0.87686,8e-05,16.19328]
[1777635210651,32.29,77378.66,0.0,0.87684,8e-05,16.19494]
[1777635215656,32.29,77377.88,0.0,0.8768,8e-05,16.19703]
[1777635220661,32.29,77377.14,0.0,0.87674,8e-05,16.20221]
[1777635225666,32.29,77376.44,0.0,0.87669,8e-05,16.20709]
[1777635230671,32.29,77375.27,0.0,0.87659,8e-05,16.21529]
[1777635235676,32.29,77375.14,0.0,0.87659,8e-05,16.21603]
[1777635238679,32.29,77380.41,0.0,0.877,8e-05,16.17848]
[1777635243684,32.29,77378.81,0.0,0.87688,8e-05,16.1899]
[1777635248689,32.29,77374.31,0.0,0.87652,8e-05,16.22183]
[1777635253694,32.29,77370.48,0.0,0.87622,8e-05,16.24871]
[1777635258699,32.29,77369.76,0.0,0.87617,8e-05,16.25338]
[1777635263704,32.29,77363.18,0.0,0.87565,8e-05,16.2996]
[1777635264705,32.29,77355.94,0.0,0.87507,8e-05,16.35095]
[1777635269710,32.29,77351.53,0.0,0.87471,8e-05,16.38262]
[1777635274715,32.29,77350.98,0.0,0.87469,8e-05,16.38344]
[1777635279720,32.29,77349.63,0.0,0.87458,8e-05,16.39312]
[1777635283724,32.29,77354.66,0.0,0.87499,8e-05,16.35683]
[1777635288729,32.29,77353.7,0.0,0.87492,8e-05,16.36246]
[1777635293735,32.29,77354.24,0.0,0.87498,8e-05,16.35743]
[1777635298740,32.29,77355.34,0.0,0.87508,8e-05,16.34843]
[1777635303745,32.28,77356.02,0.0,0.87515,8e-05,16.34249]
[1777635308750,32.28,77359.04,0.0,0.8754,8e-05,16.32007]
[1777635313755,32.28,77358.75,0.0,0.87539,8e-05,16.32121]
[1777635318760,32.28,77358.55,0.0,0.87538,8e-05,16.32175]
[1777635323765,32.28,77360.16,0.0,0.87552,8e-05,16.30936]
[1777635327769,32.28,77354.51,0.0,0.87507,8e-05,16.34888]
[1777635332774,32.28,77352.2,0.0,0.87492,8e-05,16.3608]
[1777635337779,32.27,77349.14,0.0,0.87469,8e-05,16.38134]
[1777635342784,32.27,77347.2,0.0,0.87455,8e-05,16.39379]
[1777635348790,32.27,77343.57,0.0,0.87428,8e-05,16.41787]
[1777635354782,32.27,77340.17,0.0,0.87402,8e-05,16.44018]
[1777635357563,32.26,77335.08,0.0,0.87362,8e-05,16.47592]
[1777635362804,32.26,77332.04,0.0,0.87338,8e-05,16.4971]
[1777635367635,32.26,77327.27,0.0,0.873,8e-05,16.53045]
[1777635372813,32.26,77322.63,0.0,0.87263,8e-05,16.56273]
[1777635378819,32.26,77326.58,0.0,0.87296,8e-05,16.53338]
[1777635383824,32.26,77329.78,0.0,0.87324,8e-05,16.50927]
[1777635388829,32.25,77328.26,0.0,0.87314,8e-05,16.51792]
[1777635393834,32.25,77328.02,0.0,0.87317,8e-05,16.51401]
[1777635398839,32.25,77327.83,0.0,0.87317,8e-05,16.51316]
[1777635403844,32.24,77327.87,0.0,0.8732,8e-05,16.51068]
[1777635408849,32.24,77328.55,0.0,0.87328,8e-05,16.50374]
[1777635413854,32.24,77327.38,0.0,0.87321,8e-05,16.50994]
[1777635418859,32.23,77326.91,0.0,0.87319,8e-05,16.51111]
[1777635423864,32.23,77326.11,0.0,0.87315,8e-05,16.51466]
[1777635428869,32.23,77326.22,0.0,0.87319,8e-05,16.51169]
[1777635433877,32.22,77326.06,0.0,0.8732,8e-05,16.51069]
[1777635438882,32.22,77328.98,0.0,0.87346,8e-05,16.48775]
[1777635440884,32.22,77334.02,0.0,0.87387,8e-05,16.45095]
[1777635445889,32.22,77336.37,0.0,0.87408,8e-05,16.43256]
[1777635450894,32.22,77336.85,0.0,0.87414,8e-05,16.42758]
[1777635455899,32.21,77338.05,0.0,0.87427,8e-05,16.41409]
[1777635460904,32.21,77338.21,0.0,0.8743,8e-05,16.41157]
[1777635465909,32.21,77338.56,0.0,0.87434,8e-05,16.40768]
[1777635470914,32.21,77336.6,0.0,0.8742,8e-05,16.42026]
[1777635475920,32.2,77334.84,0.0,0.87408,8e-05,16.43129]
[1777635480925,32.2,77335.73,0.0,0.87416,8e-05,16.42342]
[1777635483928,32.2,77341.99,0.0,0.87468,8e-05,16.37785]
[1777635488933,32.2,77344.79,0.0,0.87492,8e-05,16.35683]
[1777635493938,32.2,77343.43,0.0,0.87482,8e-05,16.36548]
[1777635498943,32.2,77342.01,0.0,0.87472,8e-05,16.3745]
[1777635503948,32.19,77341.55,0.0,0.87469,8e-05,16.37669]
[1777635509865,32.19,77341.71,0.0,0.87472,8e-05,16.37413]
[1777635514959,32.19,77342.22,0.0,0.87479,8e-05,16.36604]
[1777635520965,32.19,77341.93,0.0,0.87478,8e-05,16.36679]
[1777635525972,32.19,77342.17,0.0,0.87482,8e-05,16.36401]
[1777635530977,32.18,77343.99,0.0,0.87497,8e-05,16.34999]
[1777635535983,32.18,77343.89,0.0,0.87497,8e-05,16.34977]
[1777635540988,32.18,77343.33,0.0,0.87494,8e-05,16.35282]
[1777635545993,32.18,77344.14,0.0,0.87502,8e-05,16.34606]
[1777635550997,32.18,77344.08,0.0,0.87502,8e-05,16.34559]
[1777635556002,32.18,77344.07,0.0,0.87503,8e-05,16.34474]
[1777635561008,32.18,77344.86,0.0,0.8751,8e-05,16.33823]
[1777635566013,32.17,77344.39,0.0,0.87508,8e-05,16.34072]
[1777635571019,32.17,77343.72,0.0,0.87505,8e-05,16.34124]
[1777635577025,32.17,77343.84,0.0,0.87507,8e-05,16.33934]
[1777635582030,32.17,77340.11,0.0,0.87478,8e-05,16.36496]
[1777635587035,32.17,77340.49,0.0,0.87483,8e-05,16.3612]
[1777635592040,32.17,77341.5,0.0,0.87492,8e-05,16.35304]
[1777635597045,32.17,77340.98,0.0,0.87487,8e-05,16.35722]
[1777635602050,32.18,77343.15,0.0,0.87498,8e-05,16.34793]
[1777635607055,32.18,77341.61,0.0,0.8748,8e-05,16.36362]
[1777635612060,32.19,77343.02,0.0,0.87491,8e-05,16.35412]
[1777635617065,32.19,77347.73,0.0,0.87528,8e-05,16.32125]
[1777635622070,32.19,77347.92,0.0,0.87529,8e-05,16.32069]
[1777635627686,32.19,77349.83,0.0,0.87543,8e-05,16.30814]
[1777635630077,32.19,77358.72,0.0,0.87614,8e-05,16.24517]
[1777635635082,32.19,77359.26,0.0,0.87618,8e-05,16.2393]
[1777635640087,32.19,77359.97,0.0,0.87623,8e-05,16.23566]
[1777635645092,32.2,77361.07,0.0,0.8763,8e-05,16.22928]
[1777635651098,32.2,77360.85,0.0,0.87626,8e-05,16.23259]
[1777635657104,32.2,77360.93,0.0,0.87625,8e-05,16.2337]
[1777635662110,32.2,77360.41,0.0,0.87619,8e-05,16.23881]
[1777635664112,32.21,77368.19,0.0,0.87681,8e-05,16.18404]
[1777635666114,32.21,77375.37,0.0,0.87737,8e-05,16.13339]
[1777635671119,32.21,77376.97,0.0,0.87749,8e-05,16.12265]
[1777635677032,32.21,77377.81,0.0,0.87755,8e-05,16.11745]
[1777635682067,32.21,77378.54,0.0,0.8776,8e-05,16.11291]
[1777635687102,32.21,77379.29,0.0,0.87765,8e-05,16.1083]
[1777635692139,32.21,77375.7,0.0,0.87736,8e-05,16.13263]
[1777635697147,32.22,77374.77,0.0,0.87728,8e-05,16.14039]
[1777635702152,32.22,77372.46,0.0,0.87709,8e-05,16.15715]
[1777635707157,32.22,77371.41,0.0,0.87699,8e-05,16.1662]
[1777635713163,32.22,77371.77,0.0,0.877,8e-05,16.16589]
[1777635718320,32.22,77372.18,0.0,0.87701,8e-05,16.16422]
[1777635724173,32.22,77370.72,0.0,0.87689,8e-05,16.17494]
[1777635725174,32.22,77364.8,0.0,0.87642,8e-05,16.21737]
[1777635726175,32.22,77358.64,0.0,0.87593,8e-05,16.26149]
[1777635731180,32.23,77360.89,0.0,0.87609,8e-05,16.2467]
[1777635736185,32.23,77359.66,0.0,0.87598,8e-05,16.25671]
[1777635741190,32.23,77359.28,0.0,0.87594,8e-05,16.2606]
[1777635746196,32.23,77357.67,0.0,0.8758,8e-05,16.27315]
[1777635751201,32.23,77355.04,0.0,0.8756,8e-05,16.2895]
[1777635756206,32.23,77354.45,0.0,0.87554,8e-05,16.29463]
[1777635761211,32.24,77354.0,0.0,0.87549,8e-05,16.29877]
[1777635766216,32.24,77353.1,0.0,0.87541,8e-05,16.30603]
[1777635771221,32.24,77352.15,0.0,0.87533,8e-05,16.31359]
[1777635776226,32.24,77356.84,0.0,0.87569,8e-05,16.28113]
[1777635781231,32.26,77358.0,0.0,0.87567,8e-05,16.28283]
[1777635786236,32.26,77359.26,0.0,0.87575,8e-05,16.27653]
[1777635791241,32.26,77360.34,0.0,0.87582,8e-05,16.26986]
[1777635796246,32.26,77361.17,0.0,0.87588,8e-05,16.26498]
[1777635801251,32.26,77362.21,0.0,0.87595,8e-05,16.25868]
[1777635806256,32.27,77363.71,0.0,0.87605,8e-05,16.24918]
[1777635811261,32.27,77363.55,0.0,0.87605,8e-05,16.24804]
[1777635816266,32.27,77364.63,0.0,0.87612,8e-05,16.24154]
[1777635822272,32.27,77365.15,0.0,0.87615,8e-05,16.23933]
[1777635826276,32.27,77371.18,0.0,0.87663,8e-05,16.19688]
[1777635827277,32.27,77378.22,0.0,0.87718,8e-05,16.14685]
[1777635831281,32.27,77385.23,0.0,0.87774,8e-05,16.09747]
[1777635835285,32.27,77390.77,0.0,0.87817,8e-05,16.05881]
[1777635840289,32.28,77396.14,0.0,0.87858,8e-05,16.02178]
[1777635841290,32.28,77401.88,0.0,0.87903,8e-05,15.98138]
[1777635846295,32.28,77395.09,0.0,0.87848,8e-05,16.03093]
[1777635851247,32.28,77389.94,0.0,0.87806,8e-05,16.06832]
[1777635855275,32.28,77388.84,0.0,0.87797,8e-05,16.07673]
[1777635856282,32.28,77383.69,0.0,0.87756,8e-05,16.11337]
[1777635858297,32.28,77377.78,0.0,0.87709,8e-05,16.15543]
[1777635863311,32.28,77378.12,0.0,0.87712,8e-05,16.15319]
[1777635868316,32.28,77376.05,0.0,0.87695,8e-05,16.16811]
[1777635873321,32.28,77377.43,0.0,0.87708,8e-05,16.15514]
[1777635878326,32.28,77377.93,0.0,0.87711,8e-05,16.15178]
[1777635883331,32.28,77379.77,0.0,0.87726,8e-05,16.13895]
[1777635888336,32.28,77384.12,0.0,0.8776,8e-05,16.10851]
[1777635893341,32.28,77385.3,0.0,0.87768,8e-05,16.10073]
[1777635897344,32.29,77391.06,0.0,0.87813,8e-05,16.06038]
[1777635902349,32.29,77393.95,0.0,0.87835,8e-05,16.04083]
[1777635907354,32.29,77399.32,0.0,0.87876,8e-05,16.004]
[1777635912359,32.29,77393.18,0.0,0.87826,8e-05,16.04867]
[1777635914361,32.29,77387.28,0.0,0.8778,8e-05,16.09081]
[1777635918365,32.29,77393.5,0.0,0.87828,8e-05,16.04726]
[1777635923370,32.29,77394.74,0.0,0.87837,8e-05,16.03957]
[1777635927374,32.29,77402.19,0.0,0.87894,8e-05,15.98769]
[1777635932379,32.3,77402.42,0.0,0.87897,8e-05,15.98406]
[1777635937384,32.3,77403.33,0.0,0.87902,8e-05,15.97907]
[1777635942389,32.3,77402.24,0.0,0.87892,8e-05,15.98818]
[1777635947393,32.3,77400.92,0.0,0.8788,8e-05,15.99885]
[1777635952398,32.31,77402.75,0.0,0.87893,8e-05,15.98724]
[1777635955401,32.31,77396.49,0.0,0.87843,8e-05,16.03237]
[1777635956402,32.31,77389.05,0.0,0.87784,8e-05,16.08525]
[1777635961407,32.31,77384.53,0.0,0.87748,8e-05,16.11784]
[1777635966412,32.31,77387.08,0.0,0.87768,8e-05,16.10024]
[1777635967413,32.31,77379.63,0.0,0.87709,8e-05,16.15314]
[1777635972418,32.31,77374.95,0.0,0.87672,8e-05,16.18635]
[1777635977423,32.31,77372.95,0.0,0.87656,8e-05,16.20045]
[1777635982428,32.31,77372.25,0.0,0.87651,8e-05,16.20523]
[1777635987433,32.31,77370.61,0.0,0.87638,8e-05,16.21656]
[1777635993438,32.31,77369.61,0.0,0.87632,8e-05,16.21999]
[1777635998443,32.31,77369.15,0.0,0.87629,8e-05,16.2229]
[1777636003448,32.31,77372.92,0.0,0.87659,8e-05,16.1959]
[1777636009367,32.31,77374.56,0.0,0.87672,8e-05,16.18418]
[1777636014401,32.31,77373.79,0.0,0.87666,8e-05,16.18955]
[1777636019437,32.31,77371.82,0.0,0.87651,8e-05,16.20342]
[1777636024469,32.31,77373.52,0.0,0.87664,8e-05,16.19123]
[1777636029474,32.3,77372.89,0.0,0.8766,8e-05,16.19559]
[1777636034479,32.3,77372.15,0.0,0.87654,8e-05,16.20067]
[1777636039484,32.3,77372.93,0.0,0.8766,8e-05,16.19504]
[1777636044488,32.3,77373.0,0.0,0.87661,8e-05,16.1944]
[1777636049493,32.3,77371.12,0.0,0.87646,8e-05,16.20759]
[1777636054498,32.3,77370.79,0.0,0.87646,8e-05,16.20631]
[1777636059503,32.3,77370.91,0.0,0.87647,8e-05,16.2053]
[1777636064510,32.3,77370.63,0.0,0.87645,8e-05,16.20706]
[1777636069515,32.3,77367.5,0.0,0.8762,8e-05,16.22905]
[1777636074520,32.3,77368.88,0.0,0.8763,8e-05,16.22048]
[1777636079525,32.31,77364.5,0.0,0.87594,8e-05,16.25272]
[1777636084530,32.31,77364.49,0.0,0.87593,8e-05,16.25382]
[1777636089535,32.31,77364.87,0.0,0.87594,8e-05,16.25217]
[1777636094540,32.31,77362.19,0.0,0.87574,8e-05,16.27062]
[1777636099545,32.31,77361.61,0.0,0.8757,8e-05,16.27414]
[1777636104550,32.31,77355.25,0.0,0.87519,8e-05,16.31923]
[1777636109555,32.31,77351.61,0.0,0.87489,8e-05,16.3456]
[1777636114560,32.31,77353.21,0.0,0.87504,8e-05,16.33123]
[1777636118564,32.31,77359.58,0.0,0.87554,8e-05,16.28642]
[1777636123569,32.31,77359.06,0.0,0.87549,8e-05,16.29088]
[1777636128574,32.31,77360.04,0.0,0.87556,8e-05,16.2847]
[1777636134580,32.31,77362.78,0.0,0.87577,8e-05,16.26628]
[1777636139585,32.31,77363.01,0.0,0.87578,8e-05,16.26558]
[1777636144590,32.32,77362.76,0.0,0.87575,8e-05,16.26825]
[1777636148594,32.32,77357.11,0.0,0.87529,8e-05,16.30909]
[1777636150596,32.32,77347.3,0.0,0.87449,8e-05,16.37993]
[1777636153599,32.32,77340.66,0.0,0.87396,8e-05,16.42676]
[1777636154600,32.32,77334.36,0.0,0.87346,8e-05,16.47066]
[1777636159605,32.31,77332.69,0.0,0.87337,8e-05,16.47897]
[1777636164610,32.31,77327.77,0.0,0.87298,8e-05,16.51331]
[1777636169615,32.31,77329.25,0.0,0.8731,8e-05,16.50197]
[1777636173618,32.31,77323.38,0.0,0.87266,8e-05,16.53974]
[1777636179624,32.31,77321.94,0.0,0.87255,8e-05,16.54878]
[1777636185599,32.3,77326.03,0.0,0.8729,8e-05,16.51838]
[1777636190636,32.3,77327.27,0.0,0.87301,8e-05,16.50871]
[1777636192643,32.3,77340.91,0.0,0.87412,8e-05,16.41066]
[1777636197648,32.3,77345.93,0.0,0.87454,8e-05,16.37333]
[1777636202653,32.3,77342.48,0.0,0.87428,8e-05,16.3965]
[1777636207658,32.3,77345.81,0.0,0.87455,8e-05,16.37227]
[1777636210661,32.29,77352.06,0.0,0.87507,8e-05,16.327]
[1777636215666,32.29,77354.09,0.0,0.87524,8e-05,16.31161]
[1777636220671,32.29,77352.84,0.0,0.87515,8e-05,16.31957]
[1777636225676,32.29,77355.24,0.0,0.87535,8e-05,16.30151]
[1777636230681,32.29,77358.95,0.0,0.87566,8e-05,16.27435]
[1777636235686,32.29,77360.46,0.0,0.8758,8e-05,16.25968]
[1777636240691,32.29,77357.49,0.0,0.87557,8e-05,16.28014]
[1777636245696,32.29,77353.17,0.0,0.87524,8e-05,16.31012]
[1777636250701,32.28,77349.08,0.0,0.87492,8e-05,16.33814]
[1777636255706,32.28,77348.07,0.0,0.87485,8e-05,16.34424]
[1777636260711,32.28,77348.02,0.0,0.87486,8e-05,16.34339]
[1777636265716,32.28,77349.86,0.0,0.87502,8e-05,16.32926]
[1777636270721,32.28,77351.82,0.0,0.87519,8e-05,16.3143]
[1777636275726,32.28,77352.58,0.0,0.87526,8e-05,16.30797]
[1777636280731,32.27,77352.41,0.0,0.87526,8e-05,16.30825]
[1777636286737,32.27,77352.12,0.0,0.87524,8e-05,16.30928]
[1777636289740,32.27,77357.6,0.0,0.87569,8e-05,16.26983]
[1777636293743,32.27,77363.34,0.0,0.87617,8e-05,16.22515]
[1777636298748,32.27,77361.98,0.0,0.87607,8e-05,16.23458]
[1777636303753,32.27,77359.93,0.0,0.87591,8e-05,16.24875]
[1777636308758,32.27,77360.28,0.0,0.87594,8e-05,16.2458]
[1777636311761,32.27,77365.45,0.0,0.87635,8e-05,16.20885]
[1777636316766,32.27,77369.44,0.0,0.87667,8e-05,16.18047]
[1777636320770,32.27,77378.58,0.0,0.8774,8e-05,16.11561]
[1777636324569,32.27,77383.45,0.0,0.87778,8e-05,16.08161]
[1777636329778,32.27,77385.12,0.0,0.8779,8e-05,16.07058]
[1777636334782,32.27,77387.14,0.0,0.87806,8e-05,16.05651]
[1777636339786,32.27,77387.89,0.0,0.87811,8e-05,16.05214]
[1777636345792,32.28,77389.59,0.0,0.87823,8e-05,16.04122]
[1777636351798,32.28,77390.73,0.0,0.87833,8e-05,16.03098]
[1777636356803,32.28,77391.45,0.0,0.87837,8e-05,16.02698]
[1777636359805,32.28,77398.01,0.0,0.87888,8e-05,15.98087]
[1777636365811,32.28,77400.76,0.0,0.8791,8e-05,15.96109]
[1777636370817,32.28,77403.01,0.0,0.87928,8e-05,15.94527]
[1777636375822,32.28,77402.16,0.0,0.87921,8e-05,15.95136]
[1777636378825,32.28,77394.97,0.0,0.87864,8e-05,16.0023]
[1777636383830,32.28,77389.91,0.0,0.87825,8e-05,16.03785]
[1777636388835,32.28,77390.97,0.0,0.87834,8e-05,16.02985]
[1777636393840,32.28,77392.09,0.0,0.87843,8e-05,16.02147]
[1777636398845,32.28,77395.73,0.0,0.87872,8e-05,15.99543]
[1777636403850,32.28,77396.0,0.0,0.87874,8e-05,15.99327]
[1777636408855,32.28,77397.12,0.0,0.87883,8e-05,15.98516]
[1777636413860,32.28,77396.22,0.0,0.87879,8e-05,15.98802]
[1777636418865,32.28,77396.06,0.0,0.87877,8e-05,15.98896]
[1777636423871,32.28,77396.32,0.0,0.8788,8e-05,15.98699]
[1777636428876,32.28,77390.21,0.0,0.87832,8e-05,16.03001]
[1777636430878,32.28,77381.48,0.0,0.87763,8e-05,16.092]
[1777636431879,32.28,77375.95,0.0,0.87719,8e-05,16.13134]
[1777636436884,32.28,77372.96,0.0,0.87695,8e-05,16.15289]
[1777636441889,32.28,77372.03,0.0,0.87687,8e-05,16.15964]
[1777636446894,32.28,77370.85,0.0,0.87678,8e-05,16.16809]
[1777636451899,32.28,77370.45,0.0,0.87675,8e-05,16.17103]
[1777636452900,32.28,77375.66,0.0,0.87716,8e-05,16.13403]
[1777636458906,32.28,77378.59,0.0,0.87739,8e-05,16.11375]
[1777636463911,32.28,77379.21,0.0,0.87743,8e-05,16.10984]
[1777636468917,32.28,77377.81,0.0,0.87731,8e-05,16.12027]
[1777636473922,32.28,77377.82,0.0,0.87733,8e-05,16.1173]
[1777636478927,32.28,77380.5,0.0,0.87754,8e-05,16.09875]
[1777636483932,32.28,77382.57,0.0,0.87769,8e-05,16.08474]
[1777636486938,32.28,77377.3,0.0,0.87727,8e-05,16.12245]
[1777636491942,32.28,77376.6,0.0,0.87721,8e-05,16.12782]
[1777636496947,32.28,77378.49,0.0,0.87736,8e-05,16.11482]
[1777636501952,32.28,77380.86,0.0,0.87754,8e-05,16.0985]
[1777636506957,32.29,77383.33,0.0,0.87773,8e-05,16.08163]
[1777636512886,32.29,77380.83,0.0,0.87752,8e-05,16.10008]
[1777636517968,32.29,77381.07,0.0,0.87754,8e-05,16.099]
[1777636523963,32.29,77378.34,0.0,0.87731,8e-05,16.11891]
[1777636528982,32.29,77378.37,0.0,0.87731,8e-05,16.11901]
[1777636533987,32.29,77377.28,0.0,0.87724,8e-05,16.12374]
[1777636538992,32.29,77376.05,0.0,0.87714,8e-05,16.13279]
[1777636543997,32.29,77374.27,0.0,0.877,8e-05,16.14569]
[1777636549002,32.29,77372.48,0.0,0.87685,8e-05,16.15855]
[1777636554008,32.29,77371.85,0.0,0.8768,8e-05,16.16315]
[1777636559013,32.29,77372.61,0.0,0.87686,8e-05,16.15779]
[1777636564019,32.29,77376.17,0.0,0.87714,8e-05,16.1328]
[1777636569024,32.29,77376.93,0.0,0.8772,8e-05,16.12774]
[1777636574029,32.29,77376.12,0.0,0.87713,8e-05,16.13376]
[1777636579034,32.29,77375.21,0.0,0.87706,8e-05,16.14052]
[1777636584039,32.29,77374.79,0.0,0.87702,8e-05,16.14374]
[1777636589044,32.29,77373.19,0.0,0.87689,8e-05,16.15528]
[1777636594049,32.29,77377.08,0.0,0.87722,8e-05,16.12448]
[1777636599054,32.29,77380.48,0.0,0.87748,8e-05,16.1008]
[1777636604059,32.29,77383.64,0.0,0.87773,8e-05,16.07865]
[1777636607062,32.29,77376.41,0.0,0.87716,8e-05,16.12936]
[1777636612067,32.29,77380.09,0.0,0.87747,8e-05,16.10206]
[1777636617072,32.29,77379.39,0.0,0.87742,8e-05,16.10602]
[1777636622077,32.29,77378.62,0.0,0.87737,8e-05,16.11048]
[1777636627082,32.29,77378.84,0.0,0.8774,8e-05,16.10781]
[1777636632087,32.29,77379.14,0.0,0.87744,8e-05,16.10463]
[1777636637092,32.28,77383.76,0.0,0.87781,8e-05,16.07098]
[1777636642097,32.28,77386.03,0.0,0.878,8e-05,16.0541]
[1777636647102,32.28,77388.46,0.0,0.8782,8e-05,16.03623]
[1777636649104,32.28,77395.12,0.0,0.87873,8e-05,15.9889]
[1777636649841,32.28,77395.12,0.0,0.87873,8e-05,15.98893]
[1777636651106,32.28,77402.81,0.0,0.87935,8e-05,15.93107]
[1777636656111,32.28,77409.69,0.0,0.87989,8e-05,15.88231]
[1777636658113,32.28,77421.19,0.0,0.88079,8e-05,15.80071]
[1777636660115,32.28,77427.39,0.0,0.88127,8e-05,15.75679]
[1777636665120,32.28,77429.39,0.0,0.88143,8e-05,15.74254]
[1777636669124,32.28,77423.58,0.0,0.88098,8e-05,15.78343]
[1777636674129,32.28,77425.98,0.0,0.88117,8e-05,15.76626]
[1777636680135,32.28,77429.31,0.0,0.88143,8e-05,15.7425]
[1777636686100,32.28,77429.74,0.0,0.88146,8e-05,15.73938]
[1777636691134,32.28,77425.39,0.0,0.88113,8e-05,15.76985]
[1777636696154,32.28,77422.86,0.0,0.88094,8e-05,15.78738]
[1777636701159,32.28,77421.3,0.0,0.88082,8e-05,15.79797]
[1777636706164,32.28,77419.45,0.0,0.88068,8e-05,15.81038]
[1777636710168,32.28,77424.85,0.0,0.8811,8e-05,15.77197]
[1777636715173,32.28,77428.05,0.0,0.88137,8e-05,15.74641]
[1777636720178,32.28,77434.16,0.0,0.88184,8e-05,15.70317]
[1777636723181,32.28,77441.69,0.0,0.88242,8e-05,15.6502]
[1777636728185,32.28,77444.34,0.0,0.88262,8e-05,15.63231]
[1777636733190,32.28,77443.01,0.0,0.88251,8e-05,15.64232]
[1777636738195,32.28,77441.94,0.0,0.88242,8e-05,15.65048]
[1777636743200,32.28,77442.81,0.0,0.88248,8e-05,15.64494]
[1777636746203,32.28,77437.66,0.0,0.88208,8e-05,15.68151]
[1777636751208,32.28,77438.68,0.0,0.88216,8e-05,15.67469]
[1777636756213,32.28,77439.1,0.0,0.88218,8e-05,15.67214]
[1777636761218,32.28,77439.44,0.0,0.8822,8e-05,15.67017]
[1777636766223,32.28,77437.49,0.0,0.88205,8e-05,15.68434]
[1777636771228,32.28,77437.77,0.0,0.88209,8e-05,15.67936]
[1777636776232,32.29,77438.86,0.0,0.88217,8e-05,15.67202]
[1777636782238,32.29,77439.09,0.0,0.88218,8e-05,15.67085]
[1777636787243,32.29,77439.37,0.0,0.8822,8e-05,15.66934]
[1777636792248,32.29,77441.78,0.0,0.88238,8e-05,15.65283]
[1777636797253,32.29,77441.31,0.0,0.88234,8e-05,15.65668]
[1777636802258,32.29,77441.37,0.0,0.88234,8e-05,15.65675]
[1777636805263,32.29,77446.68,0.0,0.88274,8e-05,15.61969]
[1777636806264,32.29,77452.52,0.0,0.88319,8e-05,15.57852]
[1777636807265,32.29,77462.25,0.0,0.88393,8e-05,15.51004]
[1777636809267,32.29,77452.89,0.0,0.88322,8e-05,15.5757]
[1777636814273,32.29,77463.15,0.0,0.88399,8e-05,15.50473]
[1777636820034,32.29,77462.84,0.0,0.88395,8e-05,15.50858]
[1777636826075,32.3,77462.27,0.0,0.88389,8e-05,15.51427]
[1777636830102,32.3,77452.16,0.0,0.88311,8e-05,15.58638]
[1777636831110,32.3,77446.71,0.0,0.88271,8e-05,15.62153]
[1777636835137,32.3,77446.13,0.0,0.88266,8e-05,15.62596]
[1777636840173,32.3,77442.12,0.0,0.88235,8e-05,15.65451]
[1777636844201,32.3,77436.79,0.0,0.88193,8e-05,15.69221]
[1777636849236,32.3,77434.11,0.0,0.88173,8e-05,15.7111]
[1777636853269,32.3,77428.36,0.0,0.88128,8e-05,15.75163]
[1777636855281,32.3,77423.36,0.0,0.88091,8e-05,15.78603]
[1777636860312,32.3,77421.95,0.0,0.8808,8e-05,15.79551]
[1777636865348,32.3,77427.06,0.0,0.8812,8e-05,15.75894]
[1777636868134,32.3,77441.77,0.0,0.88234,8e-05,15.65514]
[1777636869377,32.3,77445.39,0.0,0.88262,8e-05,15.62975]
[1777636871390,32.3,77452.05,0.0,0.88313,8e-05,15.58257]
[1777636872418,32.3,77457.3,0.0,0.88353,8e-05,15.54552]
[1777636874418,32.3,77449.94,0.0,0.88297,8e-05,15.59716]
[1777636875425,32.3,77448.01,0.0,0.88283,8e-05,15.61059]
[1777636879453,32.29,77433.69,0.0,0.88173,8e-05,15.71074]
[1777636880460,32.29,77430.79,0.0,0.88151,8e-05,15.73117]
[1777636882474,32.29,77425.68,0.0,0.88111,8e-05,15.76708]
[1777636888273,32.29,77422.93,0.0,0.88091,8e-05,15.78588]
[1777636893551,32.29,77415.86,0.0,0.88038,8e-05,15.83192]
[1777636895565,32.29,77415.23,0.0,0.88034,8e-05,15.83603]
[1777636900600,32.29,77412.26,0.0,0.88012,8e-05,15.85608]
[1777636905634,32.29,77412.03,0.0,0.88011,8e-05,15.85671]
[1777636910669,32.29,77413.62,0.0,0.88024,8e-05,15.84449]
[1777636912684,32.29,77422.05,0.0,0.8809,8e-05,15.78456]
[1777636917721,32.29,77418.62,0.0,0.88064,8e-05,15.80811]
[1777636920740,32.28,77413.49,0.0,0.88025,8e-05,15.84397]
[1777636922753,32.28,77419.17,0.0,0.88069,8e-05,15.80359]
[1777636927789,32.28,77420.45,0.0,0.8808,8e-05,15.79422]
[1777636932824,32.28,77419.87,0.0,0.88075,8e-05,15.79808]
[1777636937859,32.28,77419.76,0.0,0.88075,8e-05,15.79873]
[1777636942894,32.28,77423.48,0.0,0.88104,8e-05,15.77246]
[1777636943900,32.28,77430.29,0.0,0.88156,8e-05,15.72446]
[1777636945915,32.28,77436.16,0.0,0.88202,8e-05,15.6827]
[1777636947929,32.28,77451.99,0.0,0.88324,8e-05,15.57102]
[1777636948935,32.28,77457.78,0.0,0.88368,8e-05,15.52999]
[1777636950951,32.28,77464.91,0.0,0.88423,8e-05,15.47934]
[1777636955984,32.28,77466.99,0.0,0.88442,8e-05,15.4602]
[1777636956992,32.28,77481.49,0.0,0.88552,8e-05,15.35833]
[1777636958001,32.28,77487.12,0.0,0.88595,8e-05,15.31884]
[1777636959006,32.28,77476.18,0.0,0.88512,8e-05,15.39577]
[1777636960017,32.28,77471.06,0.0,0.88473,8e-05,15.43188]
[1777636965054,32.28,77471.12,0.0,0.88473,8e-05,15.43225]
[1777636970086,32.28,77472.6,0.0,0.88483,8e-05,15.42268]
[1777636975121,32.28,77468.59,0.0,0.88452,8e-05,15.45163]
[1777636980163,32.28,77468.63,0.0,0.88451,8e-05,15.45204]
[1777636983183,32.29,77473.83,0.0,0.8849,8e-05,15.41603]
[1777636988218,32.29,77470.77,0.0,0.88466,8e-05,15.43847]
[1777636993254,32.29,77475.54,0.0,0.88501,8e-05,15.40584]
[1777636995282,32.29,77482.67,0.0,0.88555,8e-05,15.3559]
[1777636996276,32.29,77488.77,0.0,0.88601,8e-05,15.31307]
[1777636997283,32.29,77492.55,0.0,0.8863,8e-05,15.28658]
[1777637002317,32.29,77498.17,0.0,0.88672,7e-05,15.24734]
[1777637007353,32.29,77498.92,0.0,0.88677,7e-05,15.24241]
[1777637012388,32.29,77498.02,0.0,0.88672,7e-05,15.24555]
[1777637017423,32.29,77496.63,0.0,0.88661,7e-05,15.25557]
[1777637022457,32.29,77496.82,0.0,0.88663,7e-05,15.25446]
[1777637024472,32.29,77499.79,0.0,0.88685,7e-05,15.23387]
[1777637029506,32.29,77496.95,0.0,0.88663,7e-05,15.2544]
[1777637033536,32.29,77485.0,0.0,0.88572,8e-05,15.33861]
[1777637034543,32.29,77479.68,0.0,0.88532,8e-05,15.37593]
[1777637035548,32.29,77474.14,0.0,0.8849,8e-05,15.41478]
[1777637036557,32.29,77473.1,0.0,0.88482,8e-05,15.422]
[1777637041591,32.29,77470.69,0.0,0.88465,8e-05,15.43834]
[1777637046626,32.29,77466.16,0.0,0.88431,8e-05,15.46945]
[1777637051662,32.29,77457.91,0.0,0.88369,8e-05,15.52678]
[1777637052668,32.29,77451.24,0.0,0.88318,8e-05,15.57379]
[1777637053674,32.29,77450.78,0.0,0.88314,8e-05,15.57704]
[1777637059482,32.29,77448.53,0.0,0.88297,8e-05,15.59303]
[1777637064753,32.29,77463.75,0.0,0.88413,8e-05,15.48616]
[1777637065760,32.29,77464.94,0.0,0.88422,8e-05,15.47798]
[1777637070798,32.29,77467.92,0.0,0.88443,8e-05,15.45798]
[1777637075830,32.29,77467.07,0.0,0.88438,8e-05,15.4616]
[1777637085899,32.3,77469.37,0.0,0.88454,8e-05,15.4471]
[1777637090936,32.3,77471.82,0.0,0.88471,8e-05,15.4307]
[1777637093956,32.3,77459.84,0.0,0.8838,8e-05,15.51516]
[1777637094963,32.3,77449.73,0.0,0.88303,8e-05,15.5862]
[1777637097984,32.3,77443.23,0.0,0.88253,8e-05,15.6316]
[1777637103019,32.3,77443.95,0.0,0.8826,8e-05,15.6258]
[1777637106040,32.29,77436.78,0.0,0.88205,8e-05,15.67586]
[1777637111075,32.29,77431.63,0.0,0.88166,8e-05,15.71116]
[1777637116110,32.29,77428.37,0.0,0.88141,8e-05,15.73432]
[1777637121145,32.29,77423.34,0.0,0.88101,8e-05,15.77012]
[1777637123159,32.29,77417.19,0.0,0.88054,8e-05,15.8136]
[1777637124166,32.29,77410.04,0.0,0.87998,8e-05,15.86405]
[1777637130208,32.29,77410.8,0.0,0.88005,8e-05,15.85797]
[1777637133233,32.29,77416.12,0.0,0.88048,8e-05,15.81667]
[1777637138264,32.29,77415.73,0.0,0.88046,8e-05,15.81893]
[1777637143299,32.29,77416.63,0.0,0.88054,8e-05,15.812]
[1777637148333,32.29,77414.47,0.0,0.88037,8e-05,15.8266]
[1777637153371,32.29,77415.38,0.0,0.88045,8e-05,15.81937]
[1777637158404,32.29,77420.54,0.0,0.88086,8e-05,15.78213]
[1777637163439,32.29,77420.09,0.0,0.88084,8e-05,15.78472]
[1777637168474,32.28,77419.27,0.0,0.88078,8e-05,15.78986]
[1777637173509,32.28,77419.14,0.0,0.88078,8e-05,15.79008]
[1777637178544,32.28,77419.19,0.0,0.88079,8e-05,15.789]
[1777637183578,32.28,77421.21,0.0,0.88095,8e-05,15.77401]
[1777637188614,32.28,77419.94,0.0,0.88086,8e-05,15.7823]
[1777637193648,32.28,77420.38,0.0,0.88092,8e-05,15.77509]
[1777637198684,32.28,77420.46,0.0,0.88094,8e-05,15.7738]
[1777637203718,32.28,77419.45,0.0,0.88087,8e-05,15.78016]
[1777637208754,32.28,77415.04,0.0,0.88053,8e-05,15.81055]
[1777637213792,32.27,77398.83,0.0,0.87928,8e-05,15.92427]
[1777637214796,32.27,77397.5,0.0,0.87918,8e-05,15.93334]
[1777637218825,32.27,77391.75,0.0,0.87874,8e-05,15.97252]
[1777637221847,32.27,77399.18,0.0,0.87934,8e-05,15.91853]
[1777637226880,32.27,77400.82,0.0,0.87949,8e-05,15.90504]
[1777637231916,32.26,77400.77,0.0,0.8795,8e-05,15.90353]
[1777637236950,32.26,77400.34,0.0,0.87949,8e-05,15.90467]
[1777637241986,32.26,77399.85,0.0,0.87947,8e-05,15.90614]
[1777637242993,32.26,77406.38,0.0,0.88,8e-05,15.85884]
[1777637244000,32.26,77415.63,0.0,0.88072,8e-05,15.79282]
[1777637249034,32.25,77420.72,0.0,0.88113,8e-05,15.75584]
[1777637254071,32.25,77418.42,0.0,0.88098,8e-05,15.76794]
[1777637259105,32.25,77416.28,0.0,0.88082,8e-05,15.78229]
[1777637264140,32.25,77416.74,0.0,0.88087,8e-05,15.77835]
[1777637269176,32.25,77415.24,0.0,0.88076,8e-05,15.78834]
[1777637276223,32.25,77412.13,0.0,0.88052,8e-05,15.80955]
[1777637279253,32.25,77405.68,0.0,0.88002,8e-05,15.8548]
[1777637280259,32.25,77385.05,0.0,0.8784,8e-05,16.00074]
[1777637281265,32.25,77379.46,0.0,0.87797,8e-05,16.04001]
[1777637282273,32.25,77388.83,0.0,0.87871,8e-05,15.97312]
[1777637287308,32.24,77388.98,0.0,0.87874,8e-05,15.97031]
[1777637292343,32.23,77391.7,0.0,0.87904,8e-05,15.94297]
[1777637297377,32.22,77395.88,0.0,0.87942,8e-05,15.90908]
[1777637300400,32.22,77427.42,0.0,0.88189,8e-05,15.68483]
[1777637301406,32.22,77439.35,0.0,0.88281,8e-05,15.60072]
[1777637304428,32.22,77433.45,0.0,0.88236,8e-05,15.64182]
[1777637309462,32.22,77431.17,0.0,0.88219,8e-05,15.65699]
[1777637314498,32.22,77430.19,0.0,0.88215,8e-05,15.65969]
[1777637315504,32.22,77423.57,0.0,0.88163,8e-05,15.70633]
[1777637316512,32.22,77420.41,0.0,0.88139,8e-05,15.72846]
[1777637321549,32.22,77416.74,0.0,0.88112,8e-05,15.75316]
[1777637326581,32.22,77417.47,0.0,0.88119,8e-05,15.74663]
[1777637331616,32.21,77418.86,0.0,0.88131,8e-05,15.73547]
[1777637336654,32.21,77416.86,0.0,0.88117,8e-05,15.7484]
[1777637341729,32.21,77416.27,0.0,0.88112,8e-05,15.7527]
[1777637346764,32.21,77423.1,0.0,0.88166,8e-05,15.70343]
[1777637349784,32.21,77422.91,0.0,0.88166,8e-05,15.70423]
[1777637354823,32.21,77423.42,0.0,0.8817,8e-05,15.69976]
[1777637359858,32.21,77417.0,0.0,0.88121,8e-05,15.74431]
[1777637362882,32.21,77411.09,0.0,0.88076,8e-05,15.78544]
[1777637367915,32.21,77411.21,0.0,0.88077,8e-05,15.7846]
[1777637372950,32.21,77409.87,0.0,0.88069,8e-05,15.79069]
[1777637377984,32.21,77407.64,0.0,0.88052,8e-05,15.80628]
[1777637381787,32.2,77415.76,0.0,0.88116,8e-05,15.74788]
[1777637387047,32.2,77414.42,0.0,0.88105,8e-05,15.75743]
[1777637392083,32.2,77413.17,0.0,0.88096,8e-05,15.76623]
[1777637399134,32.2,77413.56,0.0,0.88101,8e-05,15.76145]
[1777637402158,32.2,77405.41,0.0,0.88038,8e-05,15.8181]
[1777637407188,32.2,77409.65,0.0,0.88072,8e-05,15.78725]
[1777637412223,32.19,77413.92,0.0,0.88111,8e-05,15.7521]
[1777637417258,32.18,77410.09,0.0,0.8809,8e-05,15.77088]
[1777637422294,32.17,77408.34,0.0,0.88082,8e-05,15.77786]
[1777637427329,32.16,77405.1,0.0,0.88066,8e-05,15.79216]
[1777637428335,32.16,77398.81,0.0,0.88017,8e-05,15.83668]
[1777637433369,32.16,77398.51,0.0,0.88018,8e-05,15.83473]
[1777637439411,32.15,77399.99,0.0,0.88035,8e-05,15.81903]
[1777637444446,32.14,77404.11,0.0,0.88073,8e-05,15.78398]
[1777637449483,32.14,77406.13,0.0,0.88091,8e-05,15.76793]
[1777637454517,32.13,77405.59,0.0,0.88088,8e-05,15.77013]
[1777637459551,32.13,77404.61,0.0,0.88082,8e-05,15.77547]
[1777637464587,32.13,77401.81,0.0,0.88062,8e-05,15.79363]
[1777637469624,32.13,77397.8,0.0,0.88032,8e-05,15.8207]
[1777637474660,32.13,77393.76,0.0,0.88002,8e-05,15.84867]
[1777637477678,32.13,77387.07,0.0,0.87949,8e-05,15.8958]
[1777637480698,32.12,77387.11,0.0,0.87951,8e-05,15.89454]
[1777637485733,32.12,77388.31,0.0,0.87962,8e-05,15.88477]
[1777637490769,32.12,77389.18,0.0,0.8797,8e-05,15.87728]
[1777637495804,32.12,77390.33,0.0,0.87982,8e-05,15.86437]
[1777637499834,32.12,77399.19,0.0,0.88053,8e-05,15.80029]
[1777637500838,32.12,77399.14,0.0,0.88053,8e-05,15.80045]
[1777637505873,32.11,77399.6,0.0,0.88058,8e-05,15.7962]
[1777637510909,32.11,77399.12,0.0,0.88055,8e-05,15.79859]
[1777637515943,32.11,77391.4,0.0,0.87996,8e-05,15.85236]
[1777637520983,32.11,77392.13,0.0,0.88003,8e-05,15.84561]
[1777637527034,32.11,77393.63,0.0,0.88017,8e-05,15.83313]
[1777637532840,32.1,77395.57,0.0,0.88034,8e-05,15.81761]
[1777637538102,32.1,77394.55,0.0,0.88027,8e-05,15.82337]
[1777637542910,32.1,77405.39,0.0,0.88114,8e-05,15.74483]
[1777637544144,32.1,77407.44,0.0,0.8813,8e-05,15.73008]
[1777637547177,32.1,77453.95,0.0,0.8849,8e-05,15.40014]
[1777637548175,32.1,77453.95,0.0,0.8849,8e-05,15.39987]
[1777637549182,32.1,77454.39,0.0,0.88493,8e-05,15.39672]
[1777637552984,32.1,77447.14,0.0,0.8844,8e-05,15.44422]
[1777637558245,32.1,77448.43,0.0,0.8845,8e-05,15.43503]
[1777637563281,32.1,77449.58,0.0,0.88459,8e-05,15.42691]
[1777637564288,32.1,77457.38,0.0,0.88519,8e-05,15.37183]
[1777637565295,32.1,77460.96,0.0,0.88546,8e-05,15.34665]
[1777637569322,32.1,77455.58,0.0,0.88504,8e-05,15.38498]
[1777637573349,32.1,77450.02,0.0,0.88462,8e-05,15.42439]
[1777637578384,32.1,77448.76,0.0,0.88452,8e-05,15.43322]
[1777637583420,32.1,77449.1,0.0,0.88455,8e-05,15.43076]
[1777637588457,32.1,77450.3,0.0,0.88464,8e-05,15.42222]
[1777637589464,32.1,77465.69,0.0,0.88581,8e-05,15.31361]
[1777637590471,32.1,77475.0,0.0,0.88652,8e-05,15.24783]
[1777637591478,32.1,77472.22,0.0,0.88631,8e-05,15.26733]
[1777637596512,32.1,77469.27,0.0,0.88609,8e-05,15.28771]
[1777637601548,32.1,77462.4,0.0,0.88557,8e-05,15.33571]
[1777637606585,32.1,77458.82,0.0,0.88531,8e-05,15.36047]
[1777637611618,32.09,77458.0,0.0,0.88527,8e-05,15.36249]
[1777637616654,32.09,77456.56,0.0,0.88516,8e-05,15.3723]
[1777637617661,32.09,77463.29,0.0,0.88568,8e-05,15.32482]
[1777637618666,32.09,77471.49,0.0,0.8863,8e-05,15.26711]
[1777637619676,32.09,77477.6,0.0,0.88676,8e-05,15.22423]
[1777637620681,32.09,77485.7,0.0,0.88736,8e-05,15.16747]
[1777637625716,32.1,77488.48,0.0,0.88756,8e-05,15.14923]
[1777637628737,32.1,77483.46,0.0,0.88718,8e-05,15.18515]
[1777637632765,32.1,77493.97,0.0,0.88796,7e-05,15.11199]
[1777637633775,32.1,77498.81,0.0,0.88832,7e-05,15.07829]
[1777637635786,32.1,77499.14,0.0,0.88833,7e-05,15.07663]
[1777637640821,32.1,77493.37,0.0,0.88789,7e-05,15.1188]
[1777637642850,32.1,77513.94,0.0,0.88941,7e-05,14.97485]
[1777637643855,32.1,77525.6,0.0,0.89028,7e-05,14.89306]
[1777637644861,32.1,77525.6,0.0,0.89028,7e-05,14.89303]
[1777637647883,32.1,77532.33,0.0,0.89078,7e-05,14.84581]
[1777637652917,32.1,77528.25,0.0,0.89046,7e-05,14.87546]
[1777637654931,32.1,77528.79,0.0,0.8905,7e-05,14.87215]
[1777637656947,32.11,77534.92,0.0,0.89095,7e-05,14.82981]
[1777637660974,32.11,77553.94,0.0,0.89233,7e-05,14.69802]
[1777637661981,32.11,77555.01,0.0,0.8924,7e-05,14.69065]
[1777637663994,32.11,77546.81,0.0,0.89181,7e-05,14.74785]
[1777637668022,32.11,77545.96,0.0,0.89174,7e-05,14.75373]
[1777637670036,32.11,77554.98,0.0,0.8924,7e-05,14.69094]
[1777637671044,32.11,77554.65,0.0,0.8924,7e-05,14.68998]
[1777637672054,32.11,77559.75,0.0,0.89277,7e-05,14.65459]
[1777637673059,32.11,77564.95,0.0,0.89314,7e-05,14.61847]
[1777637674089,32.11,77629.24,0.0,0.89771,7e-05,14.17483]
[1777637675176,32.11,77629.24,0.0,0.8977,7e-05,14.17548]
[1777637676094,32.11,77638.5,0.0,0.89834,7e-05,14.11237]
[1777637677136,32.11,77634.25,0.0,0.89804,7e-05,14.14204]
[1777637679142,32.11,77606.81,0.0,0.8961,7e-05,14.33205]
[1777637680149,32.11,77594.82,0.0,0.89525,7e-05,14.41537]
[1777637681158,32.11,77576.11,0.0,0.8939,7e-05,14.54563]
[1777637682165,32.11,77575.7,0.0,0.89387,7e-05,14.54889]
[1777637683170,32.11,77573.57,0.0,0.89371,7e-05,14.56395]
[1777637688207,32.12,77567.59,0.0,0.89326,7e-05,14.6068]
[1777637690222,32.12,77563.38,0.0,0.89296,7e-05,14.63641]
[1777637694010,32.12,77547.36,0.0,0.89178,7e-05,14.74951]
[1777637695257,32.12,77544.96,0.0,0.8916,7e-05,14.76662]
[1777637697271,32.12,77534.41,0.0,0.89082,7e-05,14.84085]
[1777637698279,32.12,77538.55,0.0,0.89112,7e-05,14.81223]
[1777637700294,32.12,77539.8,0.0,0.8912,7e-05,14.80413]
[1777637702307,32.12,77530.86,0.0,0.89054,7e-05,14.86702]
[1777637704087,32.12,77532.19,0.0,0.89064,7e-05,14.85811]
[1777637707342,32.12,77538.75,0.0,0.89111,7e-05,14.81322]
[1777637709356,32.13,77541.25,0.0,0.89129,7e-05,14.79632]
[1777637711389,32.13,77548.44,0.0,0.8918,7e-05,14.74689]
[1777637712378,32.13,77553.93,0.0,0.8922,7e-05,14.7087]
[1777637714157,32.13,77556.84,0.0,0.89241,7e-05,14.68857]
[1777637719428,32.13,77559.57,0.0,0.89261,7e-05,14.67012]
[1777637724229,32.13,77549.73,0.0,0.89189,7e-05,14.73885]
[1777637725469,32.13,77541.21,0.0,0.89126,7e-05,14.7985]
[1777637730505,32.13,77550.18,0.0,0.89191,7e-05,14.73656]
[1777637733526,32.13,77556.85,0.0,0.89242,7e-05,14.68708]
[1777637734534,32.13,77562.41,0.0,0.89282,7e-05,14.64862]
[1777637738562,32.13,77555.83,0.0,0.89233,7e-05,14.69524]
[1777637743596,32.13,77559.46,0.0,0.89259,7e-05,14.67065]
[1777637748634,32.13,77563.08,0.0,0.89284,7e-05,14.64638]
[1777637753666,32.13,77560.06,0.0,0.89261,7e-05,14.66821]
[1777637758702,32.14,77564.5,0.0,0.89293,7e-05,14.63821]
[1777637760716,32.14,77573.62,0.0,0.89358,7e-05,14.57549]
[1777637761723,32.14,77580.07,0.0,0.89404,7e-05,14.5312]
[1777637762730,32.14,77590.62,0.0,0.89479,7e-05,14.45836]
[1777637767765,32.14,77592.25,0.0,0.8949,7e-05,14.44783]
[1777637771797,32.14,77583.43,0.0,0.89427,7e-05,14.50944]
[1777637776835,32.14,77590.09,0.0,0.89473,7e-05,14.46404]
[1777637778841,32.14,77581.84,0.0,0.89414,7e-05,14.52139]
[1777637783877,32.14,77581.86,0.0,0.89414,7e-05,14.52181]
[1777637784883,32.14,77591.0,0.0,0.89479,7e-05,14.45883]
[1777637788912,32.14,77603.58,0.0,0.89567,7e-05,14.373]
[1777637792940,32.15,77596.67,0.0,0.89519,7e-05,14.41866]
[1777637794954,32.15,77589.69,0.0,0.89469,7e-05,14.46736]
[1777637797975,32.15,77577.96,0.0,0.89384,7e-05,14.54901]
[1777637798982,32.15,77571.41,0.0,0.89337,7e-05,14.59449]
[1777637799991,32.15,77563.12,0.0,0.89277,7e-05,14.65204]
[1777637800995,32.15,77561.37,0.0,0.89264,7e-05,14.66414]
[1777637802025,32.15,77555.78,0.0,0.89224,7e-05,14.7029]
[1777637804030,32.15,77567.54,0.0,0.89309,7e-05,14.62168]
[1777637805038,32.15,77564.29,0.0,0.89285,7e-05,14.64423]
[1777637806043,32.15,77556.63,0.0,0.8923,7e-05,14.69737]
[1777637807050,32.15,77556.55,0.0,0.89229,7e-05,14.69781]
[1777637812087,32.15,77554.17,0.0,0.89211,7e-05,14.71533]
[1777637813092,32.15,77560.25,0.0,0.89255,7e-05,14.67325]
[1777637815106,32.15,77562.01,0.0,0.89267,7e-05,14.66147]
[1777637820142,32.15,77560.84,0.0,0.89259,7e-05,14.66959]
[1777637824168,32.15,77566.76,0.0,0.89302,7e-05,14.62789]
[1777637826184,32.15,77582.67,0.0,0.89417,7e-05,14.51744]
[1777637827189,32.15,77599.98,0.0,0.8954,7e-05,14.39791]
[1777637828209,32.15,77599.98,0.0,0.89541,7e-05,14.39777]
[1777637831219,32.15,77614.96,0.0,0.89646,7e-05,14.29488]
[1777637832226,32.15,77626.52,0.0,0.89728,7e-05,14.21542]
[1777637833233,32.15,77624.27,0.0,0.89711,7e-05,14.23136]
[1777637838267,32.15,77626.99,0.0,0.89728,7e-05,14.21491]
[1777637841289,32.15,77629.42,0.0,0.89744,7e-05,14.19973]
[1777637846324,32.16,77626.49,0.0,0.89721,7e-05,14.22232]
[1777637847338,32.16,77620.95,0.0,0.89681,7e-05,14.26083]
[1777637849345,32.16,77616.59,0.0,0.8965,7e-05,14.29158]
[1777637853373,32.16,77621.72,0.0,0.89687,7e-05,14.25438]
[1777637858408,32.16,77621.15,0.0,0.89681,7e-05,14.26025]
[1777637863444,32.17,77622.2,0.0,0.89686,7e-05,14.25499]
[1777637873521,32.17,77638.87,0.0,0.89801,7e-05,14.14276]
[1777637875321,32.17,77646.41,0.0,0.89853,7e-05,14.09112]
[1777637877550,32.17,77646.1,0.0,0.89851,7e-05,14.0937]
[1777637882587,32.17,77645.89,0.0,0.89849,7e-05,14.09515]
[1777637883593,32.17,77635.07,0.0,0.89773,7e-05,14.16946]
[1777637885391,32.17,77623.32,0.0,0.8969,7e-05,14.25097]
[1777637886630,32.17,77614.55,0.0,0.89628,7e-05,14.31223]
[1777637887630,32.17,77642.34,0.0,0.89822,7e-05,14.12158]
[1777637888638,32.17,77650.75,0.0,0.89881,7e-05,14.06389]
[1777637889649,32.17,77651.33,0.0,0.89885,7e-05,14.05984]
[1777637890653,32.17,77660.48,0.0,0.89948,7e-05,13.99729]
[1777637891659,32.17,77665.39,0.0,0.89982,7e-05,13.96388]
[1777637893675,32.17,77668.0,0.0,0.9,7e-05,13.94626]
[1777637898712,32.17,77663.91,0.0,0.89971,7e-05,13.97457]
[1777637903747,32.18,77664.36,0.0,0.89974,7e-05,13.97172]
[1777637908782,32.17,77657.87,0.0,0.8993,7e-05,14.0156]
[1777637913816,32.17,77658.28,0.0,0.89936,7e-05,14.00765]
[1777637917845,32.18,77664.73,0.0,0.89977,7e-05,13.9678]
[1777637919858,32.18,77670.61,0.0,0.90013,7e-05,13.93168]
[1777637924894,32.18,77675.18,0.0,0.90044,7e-05,13.90092]
[1777637929934,32.18,77675.34,0.0,0.90045,7e-05,13.90016]
[1777637931943,32.18,77681.44,0.0,0.90086,7e-05,13.85884]
[1777637935972,32.19,77672.39,0.0,0.90024,7e-05,13.92082]
[1777637936979,32.19,77668.93,0.0,0.9,7e-05,13.9444]
[1777637938993,32.19,77663.34,0.0,0.89962,7e-05,13.98242]
[1777637939999,32.19,77668.72,0.0,0.89999,7e-05,13.9457]
[1777637942014,32.19,77672.07,0.0,0.90021,7e-05,13.92364]
[1777637947048,32.19,77670.71,0.0,0.90012,7e-05,13.9334]
[1777637951079,32.19,77662.84,0.0,0.89958,7e-05,13.98697]
[1777637955106,32.19,77655.39,0.0,0.89906,7e-05,14.03747]
[1777637956112,32.19,77651.24,0.0,0.89878,7e-05,14.06567]
[1777637958127,32.19,77641.44,0.0,0.8981,7e-05,14.13229]
[1777637960141,32.18,77651.98,0.0,0.89884,7e-05,14.05977]
[1777637961156,32.18,77652.05,0.0,0.89884,7e-05,14.05916]
[1777637966183,32.18,77651.67,0.0,0.89883,7e-05,14.06084]
[1777637969204,32.18,77658.55,0.0,0.89931,7e-05,14.01349]
[1777637973232,32.18,77652.59,0.0,0.89892,7e-05,14.05053]
[1777637976272,32.18,77680.01,0.0,0.90081,7e-05,13.86335]
[1777637978272,32.18,77678.06,0.0,0.90067,7e-05,13.8768]
[1777637981292,32.18,77672.71,0.0,0.9003,7e-05,13.91351]
[1777637986328,32.18,77674.14,0.0,0.9004,7e-05,13.90424]
[1777637991364,32.19,77673.73,0.0,0.90035,7e-05,13.90829]
[1777637996400,32.19,77671.14,0.0,0.90017,7e-05,13.92638]
[1777638001433,32.19,77671.44,0.0,0.90019,7e-05,13.92471]
[1777638005462,32.19,77676.65,0.0,0.90054,7e-05,13.88957]
[1777638010496,32.19,77677.83,0.0,0.90062,7e-05,13.88215]
[1777638015531,32.19,77679.66,0.0,0.90075,7e-05,13.86928]
[1777638020566,32.19,77677.74,0.0,0.90062,7e-05,13.88234]
[1777638025601,32.19,77681.74,0.0,0.90088,7e-05,13.856]
[1777638030636,32.19,77681.89,0.0,0.90088,7e-05,13.85589]
[1777638036460,32.19,77680.32,0.0,0.90078,7e-05,13.86447]
[1777638041712,32.19,77680.59,0.0,0.9008,7e-05,13.8629]
[1777638046752,32.19,77683.29,0.0,0.90097,7e-05,13.84568]
[1777638050776,32.19,77677.81,0.0,0.90059,7e-05,13.88387]
[1777638056601,32.2,77663.72,0.0,0.89961,7e-05,13.98096]
[1777638057828,32.2,77659.96,0.0,0.89935,7e-05,14.00668]
[1777638061868,32.2,77665.01,0.0,0.8997,7e-05,13.97248]
[1777638066893,32.2,77662.21,0.0,0.8995,7e-05,13.99188]
[1777638071927,32.2,77653.56,0.0,0.8989,7e-05,14.05094]
[1777638073948,32.2,77658.63,0.0,0.89925,7e-05,14.01622]
[1777638074951,32.2,77665.69,0.0,0.89974,7e-05,13.96809]
[1777638075974,32.2,77668.9,0.0,0.89996,7e-05,13.94629]
[1777638076973,32.2,77676.26,0.0,0.90046,7e-05,13.89636]
[1777638078985,32.2,77675.59,0.0,0.90042,7e-05,13.90108]
[1777638084020,32.2,77678.96,0.0,0.90064,7e-05,13.87897]
[1777638087041,32.2,77684.0,0.0,0.90098,7e-05,13.84533]
[1777638088048,32.2,77685.33,0.0,0.90106,7e-05,13.83656]
[1777638093088,32.2,77689.55,0.0,0.90137,7e-05,13.80497]
[1777638094102,32.2,77691.33,0.0,0.90149,7e-05,13.79289]
[1777638095103,32.2,77718.5,0.0,0.90332,7e-05,13.60913]
[1777638096114,32.2,77726.7,0.0,0.90387,7e-05,13.55386]
[1777638097117,32.2,77709.92,0.0,0.90275,7e-05,13.66677]
[1777638098135,32.2,77690.97,0.0,0.90147,7e-05,13.79496]
[1777638099132,32.2,77688.53,0.0,0.90131,7e-05,13.81112]
[1777638101146,32.2,77684.66,0.0,0.90104,7e-05,13.83726]
[1777638102155,32.2,77689.79,0.0,0.90139,7e-05,13.80247]
[1777638104168,32.2,77695.06,0.0,0.90174,7e-05,13.76757]
[1777638109201,32.2,77689.67,0.0,0.90136,7e-05,13.80619]
[1777638114236,32.21,77716.07,0.0,0.90312,7e-05,13.62935]
[1777638115244,32.21,77721.36,0.0,0.90348,7e-05,13.59361]
[1777638118263,32.21,77713.95,0.0,0.90298,7e-05,13.64343]
[1777638120281,32.21,77713.33,0.0,0.90293,7e-05,13.64843]
[1777638121288,32.21,77718.74,0.0,0.90329,7e-05,13.61186]
[1777638122325,32.21,77729.65,0.0,0.90402,7e-05,13.53841]
[1777638123312,32.21,77729.65,0.0,0.90402,7e-05,13.53848]
[1777638124318,32.21,77736.63,0.0,0.90448,7e-05,13.49223]
[1777638126331,32.21,77742.02,0.0,0.90483,7e-05,13.45711]
[1777638128345,32.21,77733.69,0.0,0.90425,7e-05,13.51506]
[1777638129352,32.21,77725.72,0.0,0.90372,7e-05,13.56908]
[1777638130359,32.21,77724.12,0.0,0.90361,7e-05,13.58019]
[1777638133379,32.21,77726.78,0.0,0.90378,7e-05,13.56351]
[1777638136401,32.22,77730.42,0.0,0.90401,7e-05,13.53969]
[1777638141436,32.22,77732.07,0.0,0.9041,7e-05,13.53056]
[1777638143463,32.22,77724.22,0.0,0.90356,7e-05,13.58496]
[1777638144471,32.22,77715.57,0.0,0.90299,7e-05,13.64324]
[1777638145479,32.22,77711.99,0.0,0.90274,7e-05,13.66758]
[1777638146485,32.22,77706.1,0.0,0.90235,7e-05,13.70758]
[1777638147492,32.22,77696.5,0.0,0.9017,7e-05,13.77255]
[1777638148498,32.22,77693.3,0.0,0.90148,7e-05,13.79456]
[1777638150512,32.22,77686.69,0.0,0.90102,7e-05,13.83966]
[1777638153533,32.22,77695.94,0.0,0.90166,7e-05,13.77484]
[1777638155548,32.23,77696.91,0.0,0.90172,7e-05,13.76904]
[1777638160581,32.23,77693.82,0.0,0.90149,7e-05,13.7919]
[1777638163606,32.23,77701.89,0.0,0.90203,7e-05,13.73775]
[1777638164612,32.23,77706.07,0.0,0.90232,7e-05,13.70922]
[1777638169647,32.23,77708.52,0.0,0.90249,7e-05,13.69149]
[1777638174683,32.23,77701.1,0.0,0.90199,7e-05,13.74163]
[1777638176695,32.23,77699.08,0.0,0.90186,7e-05,13.75545]
[1777638178709,32.23,77714.18,0.0,0.90287,7e-05,13.65358]
[1777638179717,32.23,77718.15,0.0,0.90314,7e-05,13.62661]
[1777638181731,32.23,77720.06,0.0,0.90327,7e-05,13.61328]
[1777638182738,32.23,77726.16,0.0,0.90368,7e-05,13.57221]
[1777638183745,32.23,77734.56,0.0,0.90424,7e-05,13.51566]
[1777638184758,32.23,77738.54,0.0,0.9045,7e-05,13.48895]
[1777638186766,32.23,77733.44,0.0,0.90416,7e-05,13.5235]
[1777638191802,32.23,77734.38,0.0,0.90422,7e-05,13.51783]
[1777638195830,32.23,77728.09,0.0,0.9038,7e-05,13.56027]
[1777638196837,32.23,77719.7,0.0,0.90324,7e-05,13.61662]
[1777638197843,32.23,77719.81,0.0,0.90325,7e-05,13.61567]
[1777638202880,32.23,77719.32,0.0,0.90323,7e-05,13.61787]
[1777638207913,32.23,77718.4,0.0,0.90316,7e-05,13.62454]
[1777638212949,32.23,77719.07,0.0,0.90322,7e-05,13.61751]
[1777638217986,32.23,77719.28,0.0,0.90322,7e-05,13.61689]
[1777638223026,32.23,77722.21,0.0,0.90342,7e-05,13.59675]
[1777638226047,32.23,77725.81,0.0,0.90367,7e-05,13.57193]
[1777638229068,32.23,77719.83,0.0,0.90328,7e-05,13.61156]
[1777638234107,32.22,77719.69,0.0,0.90328,7e-05,13.61135]
[1777638239144,32.22,77726.18,0.0,0.90372,7e-05,13.56635]
[1777638240156,32.22,77735.52,0.0,0.90434,7e-05,13.50357]
[1777638241158,32.22,77735.04,0.0,0.90431,7e-05,13.50671]
[1777638246195,32.22,77735.73,0.0,0.90436,7e-05,13.50165]
[1777638249215,32.22,77745.94,0.0,0.90504,7e-05,13.43289]
[1777638250222,32.22,77748.71,0.0,0.90522,7e-05,13.41436]
[1777638251228,32.21,77751.8,0.0,0.90549,7e-05,13.38743]
[1777638255255,32.2,77758.2,0.0,0.90597,7e-05,13.33747]
[1777638259283,32.19,77751.7,0.0,0.90561,7e-05,13.37496]
[1777638264320,32.18,77753.53,0.0,0.9058,7e-05,13.35511]
[1777638269356,32.17,77751.72,0.0,0.90575,7e-05,13.36003]
[1777638274392,32.17,77747.75,0.0,0.90554,7e-05,13.38006]
[1777638279434,32.18,77750.22,0.0,0.90562,7e-05,13.37191]
[1777638283460,32.18,77754.79,0.0,0.90595,7e-05,13.33859]
[1777638288497,32.18,77751.66,0.0,0.90574,7e-05,13.35929]
[1777638293532,32.18,77749.99,0.0,0.90564,7e-05,13.37022]
[1777638298567,32.18,77742.03,0.0,0.90508,7e-05,13.42707]
[1777638299574,32.18,77735.8,0.0,0.90464,7e-05,13.47155]
[1777638300587,32.18,77729.56,0.0,0.90423,7e-05,13.51368]
[1777638301588,32.18,77728.02,0.0,0.90412,7e-05,13.52417]
[1777638303603,32.18,77733.16,0.0,0.90446,7e-05,13.48986]
[1777638308644,32.19,77750.28,0.0,0.90558,7e-05,13.3759]
[1777638309651,32.19,77754.14,0.0,0.90584,7e-05,13.35]
[1777638314685,32.19,77752.88,0.0,0.90576,7e-05,13.35828]
[1777638319720,32.19,77751.79,0.0,0.90567,7e-05,13.36658]
[1777638324756,32.19,77753.3,0.0,0.90578,7e-05,13.35618]
[1777638328789,32.18,77751.58,0.0,0.90568,7e-05,13.36623]
[1777638329796,32.18,77759.47,0.0,0.9062,7e-05,13.31338]
[1777638330807,32.18,77765.35,0.0,0.90658,7e-05,13.27411]
[1777638332818,32.18,77764.08,0.0,0.90651,7e-05,13.27946]
[1777638334834,32.18,77759.75,0.0,0.90623,7e-05,13.30845]
[1777638339867,32.18,77756.56,0.0,0.90602,7e-05,13.32969]
[1777638344919,32.18,77760.02,0.0,0.90625,7e-05,13.30651]
[1777638348934,32.18,77751.79,0.0,0.90571,7e-05,13.36144]
[1777638353969,32.19,77751.48,0.0,0.90566,7e-05,13.36699]
[1777638354976,32.19,77728.28,0.0,0.90412,7e-05,13.52277]
[1777638360016,32.19,77730.09,0.0,0.90424,7e-05,13.51109]
[1777638365048,32.19,77730.28,0.0,0.90425,7e-05,13.51033]
[1777638368847,32.19,77725.3,0.0,0.90391,7e-05,13.54447]
[1777638374111,32.19,77723.65,0.0,0.9038,7e-05,13.55583]
[1777638379146,32.19,77719.37,0.0,0.90351,7e-05,13.58465]
[1777638384181,32.19,77718.78,0.0,0.90347,7e-05,13.5884]
[1777638389218,32.19,77717.44,0.0,0.90339,7e-05,13.59708]
[1777638394253,32.19,77721.25,0.0,0.90367,7e-05,13.5678]
[1777638399057,32.19,77726.66,0.0,0.90403,7e-05,13.53087]
[1777638403315,32.19,77738.77,0.0,0.90483,7e-05,13.4496]
[1777638408350,32.19,77739.01,0.0,0.90485,7e-05,13.44826]
[1777638412378,32.19,77749.81,0.0,0.90559,7e-05,13.37269]
[1777638417412,32.19,77748.38,0.0,0.9055,7e-05,13.38161]
[1777638419427,32.19,77756.85,0.0,0.90606,7e-05,13.32477]
[1777638421441,32.19,77763.46,0.0,0.90649,7e-05,13.28066]
[1777638426475,32.19,77763.07,0.0,0.90646,7e-05,13.28343]
[1777638431512,32.19,77762.25,0.0,0.90639,7e-05,13.29059]
[1777638436545,32.19,77761.71,0.0,0.90634,7e-05,13.29633]
[1777638441581,32.19,77757.68,0.0,0.90605,7e-05,13.32536]
[1777638446616,32.2,77759.69,0.0,0.90617,7e-05,13.31386]
[1777638451651,32.2,77760.55,0.0,0.90622,7e-05,13.30707]
[1777638456686,32.2,77760.01,0.0,0.90617,7e-05,13.31292]
[1777638459708,32.2,77753.3,0.0,0.90571,7e-05,13.35901]
[1777638460714,32.21,77747.01,0.0,0.9053,7e-05,13.40141]
[1777638461723,32.21,77739.97,0.0,0.90481,7e-05,13.45135]
[1777638463747,32.21,77738.94,0.0,0.90473,7e-05,13.45908]
[1777638468771,32.21,77731.85,0.0,0.90425,7e-05,13.50798]
[1777638470793,32.21,77729.87,0.0,0.90411,7e-05,13.5223]
[1777638475820,32.22,77728.02,0.0,0.90396,7e-05,13.53697]
[1777638480856,32.22,77731.47,0.0,0.90418,7e-05,13.51528]
[1777638485891,32.22,77728.03,0.0,0.90392,7e-05,13.54102]
[1777638490926,32.22,77723.33,0.0,0.9036,7e-05,13.57344]
[1777638493947,32.23,77720.66,0.0,0.90338,7e-05,13.59637]
[1777638498981,32.24,77716.11,0.0,0.90303,7e-05,13.63086]
[1777638504016,32.24,77712.99,0.0,0.90282,7e-05,13.65269]
[1777638508045,32.24,77727.71,0.0,0.9038,7e-05,13.55423]
[1777638509053,32.24,77732.84,0.0,0.90414,7e-05,13.51984]
[1777638514088,32.24,77730.39,0.0,0.90399,7e-05,13.53379]
[1777638518116,32.24,77735.26,0.0,0.9043,7e-05,13.50169]
[1777638523150,32.24,77733.18,0.0,0.90416,7e-05,13.51654]
[1777638528186,32.24,77731.02,0.0,0.90401,7e-05,13.53183]
[1777638533221,32.24,77725.36,0.0,0.90362,7e-05,13.57045]
[1777638538255,32.24,77726.51,0.0,0.9037,7e-05,13.56315]
[1777638543292,32.25,77726.43,0.0,0.90369,7e-05,13.5641]
[1777638548326,32.25,77726.52,0.0,0.90369,7e-05,13.56383]
[1777638553382,32.25,77726.72,0.0,0.9037,7e-05,13.56275]
[1777638555449,32.25,77720.88,0.0,0.90331,7e-05,13.60208]
[1777638556409,32.25,77714.65,0.0,0.90289,7e-05,13.64398]
[1777638558417,32.25,77704.46,0.0,0.90221,7e-05,13.71246]
[1777638561439,32.24,77698.3,0.0,0.9018,7e-05,13.75351]
[1777638566477,32.24,77698.48,0.0,0.90182,7e-05,13.7514]
[1777638567481,32.24,77710.85,0.0,0.90266,7e-05,13.66781]
[1777638572516,32.24,77712.83,0.0,0.90281,7e-05,13.65088]
[1777638577551,32.24,77714.82,0.0,0.90295,7e-05,13.63706]
[1777638582586,32.24,77715.9,0.0,0.90303,7e-05,13.62917]
[1777638587622,32.24,77715.87,0.0,0.90303,7e-05,13.62873]
[1777638592656,32.24,77720.3,0.0,0.90333,7e-05,13.59829]
[1777638597690,32.24,77717.99,0.0,0.90318,7e-05,13.61321]
[1777638602726,32.24,77719.52,0.0,0.90329,7e-05,13.60212]
[1777638604740,32.24,77727.46,0.0,0.90383,7e-05,13.54846]
[1777638606753,32.24,77742.03,0.0,0.90479,7e-05,13.45065]
[1777638610786,32.24,77747.63,0.0,0.90516,7e-05,13.41341]
[1777638615817,32.24,77748.8,0.0,0.90524,7e-05,13.40523]
[1777638617831,32.24,77752.92,0.0,0.90552,7e-05,13.37717]
[1777638618840,32.24,77761.24,0.0,0.90606,7e-05,13.32145]
[1777638623881,32.24,77775.09,0.0,0.90697,6e-05,13.22834]
[1777638624889,32.23,77780.21,0.0,0.90731,6e-05,13.19391]
[1777638627914,32.23,77772.53,0.0,0.90682,7e-05,13.24425]
[1777638629923,32.23,77782.05,0.0,0.90744,6e-05,13.18006]
[1777638630930,32.23,77786.87,0.0,0.90776,6e-05,13.14769]
[1777638632945,32.23,77790.96,0.0,0.90805,6e-05,13.11673]
[1777638635965,32.23,77796.28,0.0,0.9084,6e-05,13.08075]
[1777638641000,32.23,77807.28,0.0,0.90911,6e-05,13.0069]
[1777638642008,32.23,77807.2,0.0,0.90911,6e-05,13.00731]
[1777638647051,32.22,77790.69,0.0,0.90808,6e-05,13.11368]
[1777638648051,32.22,77772.06,0.0,0.90687,7e-05,13.23766]
[1777638649063,32.22,77764.56,0.0,0.90638,7e-05,13.2876]
[1777638650069,32.22,77764.23,0.0,0.90636,7e-05,13.29007]
[1777638655105,32.22,77765.37,0.0,0.90643,7e-05,13.28265]
[1777638658125,32.22,77774.58,0.0,0.90703,6e-05,13.22097]
[1777638659133,32.22,77782.96,0.0,0.90758,6e-05,13.16478]
[1777638660139,32.22,77784.35,0.0,0.90767,6e-05,13.15518]
[1777638663160,32.22,77792.73,0.0,0.90822,6e-05,13.09849]
[1777638665175,32.22,77794.88,0.0,0.90837,6e-05,13.08365]
[1777638670211,32.22,77797.36,0.0,0.90851,6e-05,13.06851]
[1777638673231,32.22,77790.98,0.0,0.9081,6e-05,13.11127]
[1777638678270,32.22,77788.97,0.0,0.90796,6e-05,13.12517]
[1777638683306,32.23,77783.58,0.0,0.90761,6e-05,13.16151]
[1777638688339,32.23,77781.5,0.0,0.90747,6e-05,13.17564]
[1777638693375,32.23,77782.8,0.0,0.90757,6e-05,13.16411]
[1777638698411,32.23,77788.39,0.0,0.90793,6e-05,13.12739]
[1777638701186,32.23,77792.48,0.0,0.90819,6e-05,13.10072]
[1777638706466,32.23,77792.64,0.0,0.90819,6e-05,13.10052]
[1777638711502,32.23,77788.97,0.0,0.90795,6e-05,13.12577]
[1777638716538,32.23,77792.72,0.0,0.90818,6e-05,13.10185]
[1777638721571,32.23,77789.03,0.0,0.90793,6e-05,13.12726]
[1777638726607,32.23,77785.83,0.0,0.90772,6e-05,13.14917]
[1777638729629,32.23,77793.07,0.0,0.90818,6e-05,13.10151]
[1777638731398,32.23,77805.92,0.0,0.90901,6e-05,13.01643]
[1777638732650,32.23,77808.18,0.0,0.90915,6e-05,13.00182]
[1777638737687,32.24,77805.24,0.0,0.90894,6e-05,13.02298]
[1777638741722,32.24,77820.26,0.0,0.9099,6e-05,12.92395]
[1777638742724,32.24,77818.75,0.0,0.9098,6e-05,12.93397]
[1777638744757,32.24,77826.9,0.0,0.91032,6e-05,12.8804]
[1777638746756,32.24,77842.58,0.0,0.9113,6e-05,12.77767]
[1777638747763,32.24,77842.71,0.0,0.91131,6e-05,12.77709]
[1777638748770,32.24,77850.6,0.0,0.9118,6e-05,12.72567]
[1777638749777,32.24,77848.9,0.0,0.91169,6e-05,12.73714]
[1777638751791,32.24,77842.67,0.0,0.91131,6e-05,12.77536]
[1777638753805,32.24,77839.5,0.0,0.91111,6e-05,12.79662]
[1777638755820,32.24,77832.48,0.0,0.91066,6e-05,12.84313]
[1777638758840,32.24,77823.05,0.0,0.91006,6e-05,12.90561]
[1777638760854,32.24,77819.75,0.0,0.90985,6e-05,12.92751]
[1777638765889,32.24,77818.19,0.0,0.90975,6e-05,12.93817]
[1777638767903,32.24,77823.27,0.0,0.91007,6e-05,12.90483]
[1777638768913,32.24,77830.09,0.0,0.9105,6e-05,12.86007]
[1777638770930,32.24,77831.19,0.0,0.91057,6e-05,12.8532]
[1777638774952,32.24,77838.29,0.0,0.91101,6e-05,12.80733]
[1777638778980,32.25,77832.6,0.0,0.91064,6e-05,12.84556]
[1777638780994,32.25,77843.57,0.0,0.91133,6e-05,12.77391]
[1777638782001,32.25,77845.04,0.0,0.91142,6e-05,12.76455]
[1777638787037,32.25,77848.02,0.0,0.91159,6e-05,12.7464]
[1777638792073,32.25,77854.36,0.0,0.91197,6e-05,12.70633]
[1777638793080,32.25,77860.97,0.0,0.91238,6e-05,12.66344]
[1777638794088,32.25,77865.81,0.0,0.91267,6e-05,12.63263]
[1777638799122,32.25,77863.99,0.0,0.91254,6e-05,12.64647]
[1777638804164,32.26,77865.81,0.0,0.91264,6e-05,12.63661]
[1777638807183,32.26,77872.28,0.0,0.91302,6e-05,12.59576]
[1777638812219,32.26,77875.27,0.0,0.91321,6e-05,12.57543]
[1777638817254,32.27,77879.96,0.0,0.91347,6e-05,12.54734]
[1777638822288,32.27,77880.61,0.0,0.9135,6e-05,12.54394]
[1777638827323,32.27,77875.69,0.0,0.91318,6e-05,12.57848]
[1777638832363,32.27,77878.48,0.0,0.91333,6e-05,12.56264]
[1777638833386,32.27,77884.05,0.0,0.91367,6e-05,12.52646]
[1777638834378,32.28,77928.01,0.0,0.91633,6e-05,12.24312]
[1777638835424,32.28,77958.83,0.0,0.91815,6e-05,12.04706]
[1777638837422,32.28,77964.39,0.0,0.91847,6e-05,12.0125]
[1777638838419,32.28,77970.2,0.0,0.91881,6e-05,11.97556]
[1777638839412,32.28,77969.03,0.0,0.91872,6e-05,11.98477]
[1777638841497,32.28,77980.82,0.0,0.91939,6e-05,11.91186]
[1777638842462,32.28,77972.35,0.0,0.91889,6e-05,11.96653]
[1777638845480,32.29,77984.27,0.0,0.91956,6e-05,11.89341]
[1777638846488,32.29,77990.92,0.0,0.91994,6e-05,11.85203]
[1777638847494,32.29,77993.66,0.0,0.92009,6e-05,11.83547]
[1777638852541,32.3,77998.04,0.0,0.92031,6e-05,11.8122]
[1777638853551,32.3,78055.31,0.0,0.92354,6e-05,11.45522]
[1777638854557,32.3,78080.88,0.0,0.92495,5e-05,11.29755]
[1777638855560,32.3,78077.1,0.0,0.92473,6e-05,11.32199]
[1777638856568,32.3,78050.53,0.0,0.92326,6e-05,11.4866]
[1777638857587,32.3,78013.9,0.0,0.92117,6e-05,11.71781]
[1777638858581,32.31,78002.28,0.0,0.9205,6e-05,11.79178]
[1777638859589,32.31,77996.85,0.0,0.92018,6e-05,11.82678]
[1777638862611,32.31,77991.42,0.0,0.91985,6e-05,11.86245]
[1777638864627,32.31,77983.93,0.0,0.9194,6e-05,11.91169]
[1777638865631,32.31,77977.94,0.0,0.91904,6e-05,11.95072]
[1777638869660,32.32,77950.79,0.0,0.91742,6e-05,12.12594]
[1777638870666,32.32,77950.79,0.0,0.91742,6e-05,12.12636]
[1777638871672,32.32,77936.79,0.0,0.91661,6e-05,12.213]
[1777638872472,32.32,77934.07,0.0,0.91644,6e-05,12.23058]
[1777638874696,32.32,77922.11,0.0,0.91572,6e-05,12.30759]
[1777638875702,32.32,77919.55,0.0,0.91557,6e-05,12.32408]
[1777638877715,32.32,77924.56,0.0,0.91587,6e-05,12.29183]
[1777638878723,32.32,77925.72,0.0,0.91594,6e-05,12.28441]
[1777638880736,32.32,77920.04,0.0,0.9156,6e-05,12.321]
[1777638882571,32.32,77915.53,0.0,0.91533,6e-05,12.34994]
[1777638887785,32.32,77916.21,0.0,0.91537,6e-05,12.34527]
[1777638888792,32.32,77921.96,0.0,0.91572,6e-05,12.30824]
[1777638893829,32.32,77920.77,0.0,0.91565,6e-05,12.31587]
[1777638895842,32.32,77926.35,0.0,0.91598,6e-05,12.28002]
[1777638900877,32.32,77925.41,0.0,0.91592,6e-05,12.28628]
[1777638902705,32.32,77922.16,0.0,0.91573,6e-05,12.30712]
[1777638903899,32.32,77929.18,0.0,0.91615,6e-05,12.26199]
[1777638904907,32.32,77953.46,0.0,0.91759,6e-05,12.10666]
[1777638905913,32.32,77970.09,0.0,0.91857,6e-05,12.00064]
[1777638906920,32.32,77977.46,0.0,0.919,6e-05,11.95388]
[1777638907928,32.32,77981.72,0.0,0.91925,6e-05,11.92696]
[1777638908934,32.32,77966.02,0.0,0.91833,6e-05,12.02674]
[1777638909946,32.32,77935.54,0.0,0.91653,6e-05,12.22119]
[1777638910953,32.32,77936.49,0.0,0.91658,6e-05,12.21522]
[1777638911961,32.32,77947.64,0.0,0.91725,6e-05,12.14402]
[1777638912972,32.32,77952.1,0.0,0.91751,6e-05,12.11581]
[1777638914980,32.32,77958.16,0.0,0.91786,6e-05,12.07778]
[1777638916993,32.32,77963.38,0.0,0.91816,6e-05,12.04528]
[1777638921025,32.32,77955.42,0.0,0.91769,6e-05,12.09624]
[1777638922032,32.32,77949.21,0.0,0.91732,6e-05,12.13575]
[1777638927067,32.32,77948.47,0.0,0.91727,6e-05,12.14146]
[1777638930091,32.32,77954.7,0.0,0.91764,6e-05,12.10173]
[1777638934119,32.32,77949.07,0.0,0.91734,6e-05,12.13235]
[1777638939157,32.32,77963.66,0.0,0.91821,6e-05,12.03827]
[1777638940160,32.32,77967.61,0.0,0.91845,6e-05,12.01319]
[1777638941169,32.32,77972.99,0.0,0.91876,6e-05,11.97909]
[1777638942178,32.32,77974.34,0.0,0.91884,6e-05,11.97079]
[1777638947210,32.32,77969.22,0.0,0.91853,6e-05,12.00388]
[1777638952245,32.32,77969.05,0.0,0.91852,6e-05,12.00554]
[1777638953251,32.32,77961.78,0.0,0.91809,6e-05,12.05191]
[1777638954262,32.32,77961.78,0.0,0.91809,6e-05,12.05199]
[1777638958289,32.32,77956.27,0.0,0.91776,6e-05,12.08772]
[1777638963321,32.32,77964.65,0.0,0.91825,6e-05,12.03464]
[1777638966346,32.32,77980.05,0.0,0.91914,6e-05,11.93744]
[1777638967352,32.32,77999.65,0.0,0.92028,6e-05,11.81355]
[1777638968359,32.32,78006.5,0.0,0.92067,6e-05,11.77045]
[1777638970374,32.32,78014.11,0.0,0.92111,6e-05,11.72266]
[1777638971382,32.32,78018.37,0.0,0.92135,6e-05,11.69602]
[1777638972391,32.32,78011.21,0.0,0.92094,6e-05,11.74108]
[1777638973398,32.32,78008.15,0.0,0.92076,6e-05,11.76036]
[1777638974409,32.32,78000.33,0.0,0.92031,6e-05,11.80959]
[1777638975416,32.32,77985.46,0.0,0.91946,6e-05,11.90341]
[1777638976423,32.32,77976.01,0.0,0.91891,6e-05,11.96304]
[1777638977429,32.32,77975.07,0.0,0.91886,6e-05,11.9687]
[1777638981514,32.32,77997.64,0.0,0.92018,6e-05,11.82467]
[1777638982516,32.32,78007.8,0.0,0.92076,6e-05,11.7606]
[1777638983530,32.32,78002.75,0.0,0.92047,6e-05,11.79238]
[1777638984532,32.32,78010.11,0.0,0.92089,6e-05,11.74603]
[1777638985539,32.32,78017.72,0.0,0.92133,6e-05,11.69827]
[1777638986544,32.32,78025.88,0.0,0.92179,6e-05,11.64723]
[1777638987551,32.32,78020.44,0.0,0.92148,6e-05,11.68146]
[1777638988558,32.32,78011.39,0.0,0.92096,6e-05,11.73836]
[1777638989565,32.32,78008.72,0.0,0.92081,6e-05,11.75516]
[1777638994602,32.32,78014.35,0.0,0.92115,6e-05,11.71664]
[1777638996615,32.32,78022.52,0.0,0.92162,6e-05,11.66557]
[1777639000642,32.32,78017.08,0.0,0.9213,6e-05,11.70011]
[1777639001656,32.32,78023.64,0.0,0.92167,6e-05,11.65906]
[1777639002660,32.32,78027.51,0.0,0.92189,6e-05,11.63497]
[1777639007693,32.32,78031.28,0.0,0.9221,6e-05,11.6122]
[1777639009707,32.32,78041.73,0.0,0.92269,6e-05,11.54738]
[1777639010714,32.32,78051.32,0.0,0.92322,6e-05,11.48799]
[1777639011721,32.32,78059.08,0.0,0.92365,6e-05,11.44019]
[1777639012728,32.32,78060.45,0.0,0.92372,6e-05,11.43215]
[1777639013743,32.32,78072.33,0.0,0.92438,6e-05,11.3591]
[1777639014743,32.33,78084.63,0.0,0.92505,5e-05,11.28382]
[1777639015749,32.33,78091.33,0.0,0.92541,5e-05,11.24331]
[1777639016760,32.33,78092.25,0.0,0.92545,5e-05,11.23843]
[1777639019776,32.33,78084.08,0.0,0.92499,5e-05,11.29099]
[1777639021799,32.33,78081.39,0.0,0.92483,5e-05,11.30895]
[1777639023879,32.33,78087.88,0.0,0.92517,5e-05,11.27039]
[1777639027833,32.34,78093.28,0.0,0.92545,5e-05,11.23945]
[1777639028839,32.34,78094.86,0.0,0.92552,5e-05,11.23114]
[1777639033877,32.34,78095.18,0.0,0.92552,5e-05,11.23075]
[1777639035893,32.34,78103.64,0.0,0.92598,5e-05,11.17925]
[1777639036898,32.34,78113.77,0.0,0.92653,5e-05,11.11736]
[1777639039923,32.34,78107.06,0.0,0.92616,5e-05,11.15899]
[1777639040928,32.34,78112.18,0.0,0.92643,5e-05,11.12822]
[1777639043947,32.35,78119.27,0.0,0.92681,5e-05,11.08568]
[1777639045970,32.35,78130.67,0.0,0.92742,5e-05,11.01659]
[1777639048984,32.35,78106.65,0.0,0.92611,5e-05,11.16442]
[1777639049994,32.35,78090.67,0.0,0.92524,5e-05,11.26274]
[1777639055025,32.35,78085.93,0.0,0.92498,5e-05,11.2912]
[1777639056033,32.35,78081.69,0.0,0.92474,6e-05,11.31804]
[1777639057039,32.35,78066.02,0.0,0.92387,6e-05,11.41536]
[1777639058047,32.35,78052.52,0.0,0.92311,6e-05,11.4995]
[1777639059053,32.35,78038.1,0.0,0.9223,6e-05,11.58954]
[1777639060060,32.35,78030.39,0.0,0.92186,6e-05,11.63788]
[1777639063936,32.36,78047.35,0.0,0.92278,6e-05,11.53658]
[1777639069124,32.38,78050.49,0.0,0.92285,6e-05,11.52939]
[1777639071137,32.38,78043.36,0.0,0.92244,6e-05,11.57442]
[1777639076172,32.38,78040.06,0.0,0.92224,6e-05,11.59641]
[1777639080202,32.38,78045.49,0.0,0.92254,6e-05,11.56381]
[1777639082214,32.38,78061.73,0.0,0.92344,6e-05,11.46292]
[1777639085234,32.4,78050.99,0.0,0.92276,6e-05,11.53951]
[1777639086242,32.4,78041.82,0.0,0.92224,6e-05,11.59682]
[1777639087249,32.4,78034.56,0.0,0.92183,6e-05,11.64229]
[1777639092284,32.4,78033.05,0.0,0.92173,6e-05,11.65265]
[1777639094298,32.4,78024.87,0.0,0.92127,6e-05,11.70404]
[1777639099333,32.4,78022.04,0.0,0.9211,6e-05,11.72213]
[1777639104367,32.4,78021.7,0.0,0.92109,6e-05,11.72371]
[1777639106382,32.4,78029.85,0.0,0.92156,6e-05,11.67206]
[1777639107389,32.4,78036.29,0.0,0.92192,6e-05,11.6316]
[1777639109403,32.39,78044.4,0.0,0.92241,6e-05,11.57752]
[1777639113436,32.39,78049.48,0.0,0.92276,6e-05,11.53807]
[1777639115444,32.39,78062.78,0.0,0.92351,6e-05,11.455]
[1777639116452,32.39,78074.19,0.0,0.92413,6e-05,11.38567]
[1777639121487,32.42,78073.14,0.0,0.92387,6e-05,11.41517]
[1777639123501,32.43,78065.92,0.0,0.92339,6e-05,11.46876]
[1777639124508,32.43,78059.89,0.0,0.92305,6e-05,11.50646]
[1777639129543,32.44,78050.39,0.0,0.9225,6e-05,11.56699]
[1777639130550,32.44,78045.26,0.0,0.92221,6e-05,11.59914]
[1777639131557,32.44,78038.79,0.0,0.92185,6e-05,11.63964]
[1777639132564,32.44,78034.49,0.0,0.9216,6e-05,11.66659]
[1777639133572,32.44,78028.69,0.0,0.92127,6e-05,11.70292]
[1777639135585,32.44,78034.06,0.0,0.92158,6e-05,11.66951]
[1777639139618,32.44,78028.88,0.0,0.92128,6e-05,11.70218]
[1777639141641,32.44,78022.66,0.0,0.92093,6e-05,11.74118]
[1777639142642,32.44,78014.99,0.0,0.92049,6e-05,11.78926]
[1777639143647,32.44,78013.46,0.0,0.9204,6e-05,11.79878]
[1777639147676,32.44,78009.46,0.0,0.92017,6e-05,11.82346]
[1777639150697,32.44,78003.66,0.0,0.91985,6e-05,11.85941]
[1777639152711,32.43,77997.2,0.0,0.91948,6e-05,11.8996]
[1777639153717,32.43,77987.11,0.0,0.91889,6e-05,11.96299]
[1777639154724,32.43,77981.13,0.0,0.91855,6e-05,12.00041]
[1777639155733,32.43,77978.21,0.0,0.91838,6e-05,12.01845]
[1777639157745,32.43,77997.44,0.0,0.91951,6e-05,11.89603]
[1777639158752,32.43,77996.33,0.0,0.91945,6e-05,11.90272]
[1777639163787,32.43,77999.81,0.0,0.91966,6e-05,11.87923]
[1777639166808,32.43,78007.62,0.0,0.92012,6e-05,11.82919]
[1777639167815,32.43,78008.33,0.0,0.92017,6e-05,11.82426]
[1777639172850,32.43,78011.6,0.0,0.92038,6e-05,11.79947]
[1777639177885,32.42,78010.37,0.0,0.92032,6e-05,11.80608]
[1777639182920,32.42,78011.99,0.0,0.92042,6e-05,11.79472]
[1777639185941,32.42,78006.61,0.0,0.92011,6e-05,11.82868]
[1777639190976,32.42,78006.83,0.0,0.92012,6e-05,11.82818]
[1777639193996,32.42,78000.4,0.0,0.91974,6e-05,11.86907]
[1777639196017,32.43,78006.66,0.0,0.9201,6e-05,11.82995]
[1777639199033,32.43,78014.06,0.0,0.92052,6e-05,11.78397]
[1777639204074,32.43,78019.37,0.0,0.92082,6e-05,11.7518]
[1777639209102,32.43,78019.98,0.0,0.92084,6e-05,11.74933]
[1777639214141,32.43,78021.84,0.0,0.92093,6e-05,11.73917]
[1777639219176,32.43,78019.13,0.0,0.92076,6e-05,11.75762]
[1777639222200,32.43,78026.69,0.0,0.92119,6e-05,11.71127]
[1777639225085,32.44,78034.01,0.0,0.92159,6e-05,11.6668]
[1777639227233,32.44,78028.39,0.0,0.92127,6e-05,11.70265]
[1777639229253,32.44,78054.84,0.0,0.92275,6e-05,11.53826]
[1777639230263,32.44,78074.51,0.0,0.92386,6e-05,11.41553]
[1777639233282,32.44,78097.29,0.0,0.92513,5e-05,11.27202]
[1777639235164,32.44,78113.12,0.0,0.92598,5e-05,11.17645]
[1777639240334,32.44,78108.08,0.0,0.92567,5e-05,11.21151]
[1777639244364,32.45,78102.3,0.0,0.92533,5e-05,11.24969]
[1777639245367,32.45,78096.15,0.0,0.92499,5e-05,11.28804]
[1777639247380,32.45,78090.47,0.0,0.92467,5e-05,11.32416]
[1777639250402,32.45,78084.69,0.0,0.92434,6e-05,11.36143]
[1777639255437,32.46,78081.41,0.0,0.92413,6e-05,11.38426]
[1777639256443,32.46,78074.03,0.0,0.92372,6e-05,11.43017]
[1777639259464,32.46,78065.98,0.0,0.92326,6e-05,11.48099]
[1777639264507,32.46,78066.24,0.0,0.92327,6e-05,11.48091]
[1777639265506,32.46,78072.01,0.0,0.92358,6e-05,11.44559]
[1777639266516,32.46,78077.92,0.0,0.92391,6e-05,11.40948]
[1777639271550,32.47,78065.31,0.0,0.92319,6e-05,11.4891]
[1777639272557,32.47,78059.9,0.0,0.92289,6e-05,11.52281]
[1777639275578,32.47,78054.0,0.0,0.92255,6e-05,11.55991]
[1777639277592,32.47,78047.97,0.0,0.92221,6e-05,11.59765]
[1777639278599,32.47,78042.74,0.0,0.92192,6e-05,11.63026]
[1777639281621,32.47,78034.44,0.0,0.92145,6e-05,11.6821]
[1777639286655,32.47,78030.07,0.0,0.9212,6e-05,11.70932]
[1777639288669,32.47,78024.67,0.0,0.92089,6e-05,11.74291]
[1777639291689,32.47,78017.87,0.0,0.92052,6e-05,11.78332]
[1777639296727,32.47,78013.31,0.0,0.92024,6e-05,11.81332]
[1777639301760,32.47,78007.5,0.0,0.91989,6e-05,11.85124]
[1777639302772,32.47,77998.45,0.0,0.91937,6e-05,11.90841]
[1777639303775,32.47,77995.05,0.0,0.91917,6e-05,11.93041]
[1777639308811,32.48,77991.7,0.0,0.91895,6e-05,11.95416]
[1777639309817,32.48,77982.95,0.0,0.91844,6e-05,12.00988]
[1777639310829,32.48,77978.65,0.0,0.91818,6e-05,12.03746]
[1777639311836,32.48,77968.41,0.0,0.91758,6e-05,12.1027]
[1777639312841,32.48,77971.84,0.0,0.91778,6e-05,12.08116]
[1777639315859,32.48,77966.48,0.0,0.91746,6e-05,12.1159]
[1777639320897,32.48,77965.79,0.0,0.91741,6e-05,12.1214]
[1777639321902,32.48,77950.73,0.0,0.91651,6e-05,12.21746]
[1777639322908,32.48,77950.51,0.0,0.9165,6e-05,12.21936]
[1777639327943,32.49,77949.65,0.0,0.91642,6e-05,12.22723]
[1777639331974,32.49,77960.79,0.0,0.91707,6e-05,12.15816]
[1777639332983,32.49,77966.3,0.0,0.91739,6e-05,12.12371]
[1777639333989,32.49,77971.99,0.0,0.91772,6e-05,12.0878]
[1777639335001,32.49,77975.59,0.0,0.91793,6e-05,12.06524]
[1777639340036,32.49,77980.28,0.0,0.91819,6e-05,12.037]
[1777639345066,32.49,77975.99,0.0,0.91792,6e-05,12.06582]
[1777639349095,32.5,77970.8,0.0,0.91761,6e-05,12.10002]
[1777639351110,32.5,77963.4,0.0,0.91718,6e-05,12.1444]
[1777639356144,32.5,77962.26,0.0,0.91711,6e-05,12.15288]
[1777639358158,32.5,77952.57,0.0,0.91652,6e-05,12.21541]
[1777639359165,32.5,77951.69,0.0,0.91647,6e-05,12.22157]
[1777639362186,32.5,77944.43,0.0,0.91602,6e-05,12.26946]
[1777639364200,32.5,77937.11,0.0,0.91558,6e-05,12.31718]
[1777639367221,32.51,77948.81,0.0,0.91626,6e-05,12.24425]
[1777639370248,32.51,77955.1,0.0,0.91662,6e-05,12.20579]
[1777639372256,32.51,77962.14,0.0,0.91703,6e-05,12.16116]
[1777639373263,32.51,77963.07,0.0,0.91708,6e-05,12.15567]
[1777639378297,32.51,77958.15,0.0,0.91678,6e-05,12.18793]
[1777639383334,32.51,77957.41,0.0,0.91673,6e-05,12.19333]
[1777639388372,32.51,77966.06,0.0,0.91724,6e-05,12.13903]
[1777639393403,32.51,77966.28,0.0,0.91724,6e-05,12.1386]
[1777639398439,32.52,77968.5,0.0,0.91736,6e-05,12.1254]
[1777639403474,32.52,77972.0,0.0,0.91756,6e-05,12.10415]
[1777639407502,32.52,77965.39,0.0,0.91717,6e-05,12.14684]
[1777639409519,32.52,77955.14,0.0,0.91656,6e-05,12.21216]
[1777639410528,32.52,77946.24,0.0,0.91603,6e-05,12.26884]
[1777639413547,32.52,77941.12,0.0,0.91575,6e-05,12.29807]
[1777639418582,32.52,77939.39,0.0,0.91564,6e-05,12.30982]
[1777639423616,32.52,77935.67,0.0,0.9154,6e-05,12.33501]
[1777639428651,32.52,77937.79,0.0,0.91552,6e-05,12.32263]
[1777639433686,32.52,77939.9,0.0,0.91563,6e-05,12.31043]
[1777639438720,32.53,77938.08,0.0,0.9155,6e-05,12.3241]
[1777639443756,32.53,77938.54,0.0,0.9155,6e-05,12.32437]
[1777639448792,32.54,77939.87,0.0,0.91555,6e-05,12.31926]
[1777639453830,32.54,77945.27,0.0,0.91584,6e-05,12.28783]
[1777639458865,32.54,77947.69,0.0,0.91597,6e-05,12.27445]
[1777639463900,32.55,77948.8,0.0,0.916,6e-05,12.271]
[1777639468935,32.55,77944.29,0.0,0.91572,6e-05,12.30159]
[1777639473970,32.55,77949.44,0.0,0.91603,6e-05,12.26719]
[1777639479006,32.56,77948.24,0.0,0.91594,6e-05,12.27644]
[1777639483039,32.56,77939.42,0.0,0.91541,6e-05,12.33344]
[1777639485053,32.56,77945.02,0.0,0.91574,6e-05,12.2981]
[1777639486056,32.56,77945.57,0.0,0.91577,6e-05,12.29486]
[1777639487063,32.56,77938.4,0.0,0.91534,6e-05,12.34092]
[1777639488070,32.56,77937.71,0.0,0.9153,6e-05,12.34554]
[1777639493108,32.56,77934.59,0.0,0.9151,6e-05,12.36658]
[1777639498139,32.56,77930.54,0.0,0.91485,6e-05,12.39354]
[1777639503179,32.56,77927.1,0.0,0.91463,6e-05,12.41653]
[1777639505189,32.56,77921.98,0.0,0.91432,6e-05,12.44971]
[1777639506196,32.56,77921.1,0.0,0.91426,6e-05,12.45547]
[1777639511232,32.57,77918.9,0.0,0.91413,6e-05,12.47008]
[1777639515260,32.57,77925.11,0.0,0.9145,6e-05,12.43072]
[1777639517275,32.57,77934.4,0.0,0.91505,6e-05,12.37157]
[1777639518280,32.57,77936.17,0.0,0.91516,6e-05,12.3605]
[1777639523316,32.57,77935.57,0.0,0.91511,6e-05,12.36568]
[1777639527344,32.57,77930.46,0.0,0.91479,6e-05,12.39945]
[1777639532379,32.57,77931.6,0.0,0.91487,6e-05,12.39001]
[1777639535400,32.57,77925.11,0.0,0.91447,6e-05,12.43222]
[1777639536413,32.57,77924.04,0.0,0.91441,6e-05,12.43938]
[1777639540442,32.58,77931.22,0.0,0.91482,6e-05,12.39566]
[1777639545470,32.58,77933.96,0.0,0.91495,6e-05,12.38142]
[1777639551513,32.59,77934.13,0.0,0.91493,6e-05,12.38423]
[1777639557444,32.59,77929.06,0.0,0.91459,6e-05,12.42045]
[1777639562590,32.6,77927.86,0.0,0.91449,6e-05,12.43111]
[1777639564604,32.6,77933.7,0.0,0.91483,6e-05,12.39495]
[1777639565611,32.6,77959.4,0.0,0.91636,6e-05,12.23152]
[1777639566619,32.61,77969.94,0.0,0.91693,6e-05,12.16988]
[1777639571658,32.62,77969.72,0.0,0.91681,6e-05,12.18323]
[1777639576687,32.63,77969.77,0.0,0.91679,6e-05,12.18551]
[1777639581725,32.63,77967.57,0.0,0.91664,6e-05,12.20204]
[1777639583736,32.63,77987.56,0.0,0.9178,6e-05,12.07639]
[1777639584748,32.63,78001.94,0.0,0.91864,6e-05,11.98623]
[1777639589780,32.69,78004.57,0.0,0.9184,6e-05,12.0127]
[1777639594814,32.75,78002.56,0.0,0.91796,6e-05,12.06056]
[1777639597834,32.77,77996.64,0.0,0.91749,6e-05,12.11191]
[1777639602869,32.77,77996.59,0.0,0.91746,6e-05,12.11523]
[1777639607905,32.78,77976.24,0.0,0.91624,6e-05,12.24633]
[1777639608912,32.78,77966.16,0.0,0.91564,6e-05,12.31044]
[1777639609920,32.78,77958.71,0.0,0.91519,6e-05,12.35835]
[1777639614975,32.78,77957.93,0.0,0.91511,6e-05,12.3665]
[1777639620026,32.79,77963.53,0.0,0.91542,6e-05,12.3342]
[1777639621036,32.8,78008.89,0.0,0.91799,6e-05,12.05756]
[1777639622038,32.8,78008.89,0.0,0.91799,6e-05,12.05823]
[1777639623045,32.81,78018.2,0.0,0.91846,6e-05,12.00762]
[1777639627072,32.84,78013.41,0.0,0.91804,6e-05,12.05338]
[1777639632107,32.84,78010.22,0.0,0.91782,6e-05,12.07677]
[1777639637142,32.85,78011.2,0.0,0.91785,6e-05,12.07387]
[1777639642177,32.85,78008.71,0.0,0.91767,6e-05,12.09288]
[1777639647213,32.86,78008.34,0.0,0.91762,6e-05,12.09856]
[1777639651241,32.86,78000.21,0.0,0.91714,6e-05,12.14912]
[1777639653255,32.86,77997.7,0.0,0.91699,6e-05,12.16612]
[1777639658290,32.87,77998.24,0.0,0.91699,6e-05,12.16577]
[1777639663326,32.87,77993.4,0.0,0.91668,6e-05,12.19913]
[1777639665341,32.87,77989.84,0.0,0.91646,6e-05,12.22258]
[1777639669368,32.87,77984.1,0.0,0.91611,6e-05,12.26063]
[1777639672390,32.88,77993.22,0.0,0.91663,6e-05,12.20445]
[1777639674404,32.88,77995.32,0.0,0.91675,6e-05,12.19224]
[1777639679438,32.88,77993.98,0.0,0.91664,6e-05,12.2033]
[1777639682461,32.88,78002.11,0.0,0.9171,6e-05,12.15368]
[1777639684475,32.89,78000.69,0.0,0.91701,6e-05,12.16369]
[1777639689513,32.89,78003.28,0.0,0.91714,6e-05,12.15021]
[1777639692531,32.89,78008.73,0.0,0.91744,6e-05,12.11782]
[1777639697566,32.9,78010.25,0.0,0.9175,6e-05,12.11156]
[1777639700586,32.9,78004.47,0.0,0.91714,6e-05,12.15033]
[1777639705621,32.9,77999.76,0.0,0.91684,6e-05,12.18282]
[1777639710657,32.91,78003.94,0.0,0.91705,6e-05,12.15951]
[1777639715692,32.91,78004.28,0.0,0.91707,6e-05,12.15721]
[1777639720727,32.92,78002.38,0.0,0.91693,6e-05,12.17207]
[1777639725761,32.92,78003.85,0.0,0.91699,6e-05,12.16583]
[1777639730828,32.93,78001.25,0.0,0.91681,6e-05,12.18499]
[1777639734825,32.93,77990.37,0.0,0.91615,6e-05,12.25556]
[1777639739861,32.93,77989.87,0.0,0.9161,6e-05,12.26103]
[1777639744897,32.94,77979.03,0.0,0.91544,6e-05,12.33161]
[1777639749933,32.94,77980.69,0.0,0.91552,6e-05,12.32297]
[1777639752953,32.94,77974.86,0.0,0.91516,6e-05,12.36164]
[1777639754967,32.94,77980.4,0.0,0.91548,6e-05,12.32777]
[1777639760004,32.95,77977.11,0.0,0.91525,6e-05,12.35237]
[1777639763027,32.95,77971.58,0.0,0.9149,6e-05,12.38948]
[1777639768061,32.96,77968.03,0.0,0.91466,6e-05,12.41519]
[1777639772092,32.96,77960.83,0.0,0.91423,6e-05,12.46001]
[1777639777126,32.96,77965.2,0.0,0.91446,6e-05,12.43534]
[1777639783167,33.0,77966.62,0.0,0.91432,6e-05,12.45142]
[1777639788202,33.01,77970.93,0.0,0.9145,6e-05,12.43212]
[1777639793237,33.02,77969.07,0.0,0.91436,6e-05,12.44664]
[1777639798272,33.02,77968.2,0.0,0.91429,6e-05,12.45477]
[1777639803307,33.08,77970.69,0.0,0.91404,6e-05,12.48236]
[1777639806328,33.12,77975.92,0.0,0.91413,6e-05,12.47344]
[1777639811362,33.17,77977.29,0.0,0.91386,6e-05,12.50299]
[1777639816398,33.22,77986.93,0.0,0.91412,6e-05,12.47616]
[1777639818412,33.22,77993.02,0.0,0.91447,6e-05,12.43847]
[1777639823449,33.23,77989.37,0.0,0.91424,6e-05,12.46273]
[1777639825463,33.23,77984.52,0.0,0.91396,6e-05,12.49295]
[1777639827477,33.23,77978.82,0.0,0.91362,6e-05,12.52937]
[1777639832517,33.23,77980.61,0.0,0.91373,6e-05,12.51616]
[1777639837547,33.23,77978.35,0.0,0.91358,6e-05,12.53175]
[1777639842583,33.23,77979.48,0.0,0.91364,6e-05,12.52601]
[1777639847616,33.23,77975.49,0.0,0.91339,6e-05,12.5526]
[1777639852652,33.24,77975.12,0.0,0.91335,6e-05,12.55629]
[1777639857688,33.24,77973.32,0.0,0.91323,6e-05,12.56892]
[1777639858695,33.24,77967.78,0.0,0.9129,6e-05,12.60415]
[1777639860707,33.24,77963.83,0.0,0.91266,6e-05,12.6295]
[1777639865743,33.24,77965.03,0.0,0.91272,6e-05,12.62291]
[1777639870789,33.24,77962.43,0.0,0.91256,6e-05,12.64023]
[1777639875819,33.24,77964.41,0.0,0.91267,6e-05,12.62872]
[1777639876832,33.24,77957.78,0.0,0.91226,6e-05,12.67088]
[1777639879848,33.24,77954.99,0.0,0.91209,6e-05,12.68908]
[1777639884883,33.25,77956.77,0.0,0.91219,6e-05,12.67865]
[1777639890925,33.25,77955.72,0.0,0.91212,6e-05,12.68639]
[1777639895962,33.25,77953.36,0.0,0.91199,6e-05,12.69889]
[1777639899856,33.25,77959.9,0.0,0.91237,6e-05,12.65817]
[1777639905025,33.25,77962.23,0.0,0.91251,6e-05,12.64448]
[1777639910064,33.25,77962.72,0.0,0.91253,6e-05,12.64237]
[1777639915095,33.25,77963.24,0.0,0.91255,6e-05,12.63994]
[1777639920131,33.27,77964.96,0.0,0.91253,6e-05,12.64238]
[1777639925164,33.28,77966.22,0.0,0.91258,6e-05,12.63712]
[1777639927180,33.28,77962.27,0.0,0.91233,6e-05,12.66306]
[1777639932214,33.29,77964.69,0.0,0.91242,6e-05,12.65423]
[1777639937248,33.3,77970.77,0.0,0.91273,6e-05,12.62214]
[1777639942283,33.3,77970.52,0.0,0.91269,6e-05,12.62599]
[1777639948325,33.3,77975.2,0.0,0.91294,6e-05,12.59921]
[1777639953361,33.31,77976.41,0.0,0.913,6e-05,12.59232]
[1777639958398,33.35,77975.52,0.0,0.9127,6e-05,12.62477]
[1777639963431,33.36,77976.1,0.0,0.9127,6e-05,12.62504]
[1777639969473,33.36,77976.14,0.0,0.91265,6e-05,12.62946]
[1777639974508,33.37,77977.13,0.0,0.91268,6e-05,12.62708]
[1777639980550,33.38,77977.07,0.0,0.91263,6e-05,12.63203]
[1777639985586,33.38,77977.12,0.0,0.91261,6e-05,12.63423]
[1777639990621,33.38,77976.61,0.0,0.91257,6e-05,12.63909]
[1777639995660,33.4,77976.34,0.0,0.91241,6e-05,12.65568]
[1777640000696,33.41,77977.55,0.0,0.91245,6e-05,12.65134]
[1777640005733,33.42,77971.76,0.0,0.91203,6e-05,12.69644]
[1777640007746,33.42,77963.81,0.0,0.91154,6e-05,12.74767]
[1777640008753,33.42,77955.87,0.0,0.91105,6e-05,12.79833]
[1777640009761,33.42,77955.83,0.0,0.91105,6e-05,12.79899]
[1777640014796,33.43,77959.35,0.0,0.91126,6e-05,12.7756]
[1777640019830,33.43,77958.93,0.0,0.91121,6e-05,12.78062]
[1777640024867,33.43,77953.72,0.0,0.91088,6e-05,12.81585]
[1777640027887,33.44,77946.55,0.0,0.91043,6e-05,12.86255]
[1777640032922,33.44,77945.11,0.0,0.91032,6e-05,12.87412]
[1777640037958,33.44,77940.94,0.0,0.91004,6e-05,12.90257]
[1777640042991,33.45,77942.31,0.0,0.91011,6e-05,12.89594]
[1777640048027,33.45,77944.55,0.0,0.91023,6e-05,12.88383]
[1777640052054,33.45,77935.08,0.0,0.90963,6e-05,12.9454]
[1777640055075,33.45,77927.25,0.0,0.90914,6e-05,12.99605]
[1777640057090,33.45,77916.33,0.0,0.90847,6e-05,13.06602]
[1777640060981,33.45,77911.05,0.0,0.90813,6e-05,13.10025]
[1777640066153,33.45,77911.77,0.0,0.90817,6e-05,13.09651]
[1777640071190,33.46,77908.08,0.0,0.90795,6e-05,13.11768]
[1777640076225,33.46,77902.57,0.0,0.9076,6e-05,13.15368]
[1777640081260,33.46,77904.75,0.0,0.90773,6e-05,13.14058]
[1777640086298,33.46,77901.81,0.0,0.90754,6e-05,13.1602]
[1777640091337,33.46,77900.02,0.0,0.90742,6e-05,13.17244]
[1777640096366,33.46,77899.52,0.0,0.90738,6e-05,13.17646]
[1777640101403,33.46,77897.52,0.0,0.90725,6e-05,13.19003]
[1777640103416,33.46,77909.28,0.0,0.90798,6e-05,13.1153]
[1777640108450,33.47,77909.19,0.0,0.90796,6e-05,13.11729]
[1777640110466,33.47,77918.7,0.0,0.90854,6e-05,13.05728]
[1777640111472,33.47,77928.2,0.0,0.90912,6e-05,12.99726]
[1777640115499,33.47,77935.01,0.0,0.90953,6e-05,12.95466]
[1777640118521,33.47,77940.87,0.0,0.90989,6e-05,12.91776]
[1777640123556,33.47,77944.98,0.0,0.91014,6e-05,12.89213]
[1777640128595,33.47,77949.5,0.0,0.91041,6e-05,12.86396]
[1777640134633,33.47,77949.42,0.0,0.9104,6e-05,12.86407]
[1777640139668,33.48,77946.52,0.0,0.9102,6e-05,12.88461]
[1777640145709,33.48,77941.49,0.0,0.90987,6e-05,12.91873]
[1777640148732,33.48,77935.45,0.0,0.90949,6e-05,12.95808]
[1777640151752,33.48,77928.31,0.0,0.90904,6e-05,13.00443]
[1777640153767,33.48,77922.51,0.0,0.90868,6e-05,13.0419]
[1777640158800,33.49,77919.04,0.0,0.90845,6e-05,13.06531]
[1777640161823,33.49,77913.32,0.0,0.90809,6e-05,13.10253]
[1777640166860,33.49,77911.56,0.0,0.90797,6e-05,13.11497]
[1777640171891,33.49,77909.36,0.0,0.90782,6e-05,13.13025]
[1777640176926,33.49,77907.48,0.0,0.9077,6e-05,13.14348]
[1777640181962,33.5,77913.28,0.0,0.90804,6e-05,13.10785]
[1777640186998,33.5,77913.85,0.0,0.90806,6e-05,13.10579]
[1777640192032,33.5,77911.58,0.0,0.90793,6e-05,13.11854]
[1777640197067,33.5,77910.04,0.0,0.90782,6e-05,13.12991]
[1777640202103,33.51,77917.44,0.0,0.90826,6e-05,13.08472]
[1777640207137,33.51,77923.21,0.0,0.9086,6e-05,13.0499]
[1777640212172,33.51,77929.56,0.0,0.90897,6e-05,13.01144]
[1777640217206,33.51,77933.85,0.0,0.90921,6e-05,12.98612]
[1777640222242,33.52,77937.15,0.0,0.9094,6e-05,12.96712]
[1777640227277,33.52,77940.42,0.0,0.90958,6e-05,12.9483]
[1777640232312,33.52,77943.81,0.0,0.90977,6e-05,12.9287]
[1777640237347,33.52,77947.47,0.0,0.90999,6e-05,12.90584]
[1777640242382,33.53,77955.26,0.0,0.91045,6e-05,12.85857]
[1777640246410,33.53,77961.72,0.0,0.91083,6e-05,12.81804]
[1777640250439,33.53,77967.05,0.0,0.91115,6e-05,12.78477]
[1777640255476,33.53,77969.08,0.0,0.91129,6e-05,12.76917]
[1777640260514,33.53,77972.32,0.0,0.91148,6e-05,12.74917]
[1777640265549,33.53,77974.98,0.0,0.91164,6e-05,12.73292]
[1777640270584,33.53,77974.46,0.0,0.9116,6e-05,12.73663]
[1777640275618,33.53,77973.22,0.0,0.91151,6e-05,12.74637]
[1777640280654,33.54,77975.21,0.0,0.91161,6e-05,12.73611]
[1777640285689,33.54,77972.97,0.0,0.91145,6e-05,12.75244]
[1777640287702,33.54,77967.92,0.0,0.91114,6e-05,12.78499]
[1777640294753,33.54,77968.18,0.0,0.91113,6e-05,12.78579]
[1777640299786,33.55,77967.51,0.0,0.91108,6e-05,12.79171]
[1777640304822,33.55,77963.24,0.0,0.91081,6e-05,12.82022]
[1777640309856,33.55,77958.07,0.0,0.91048,6e-05,12.85414]
[1777640314892,33.55,77955.92,0.0,0.91036,6e-05,12.86573]
[1777640319929,33.55,77955.4,0.0,0.91031,6e-05,12.87025]
[1777640320935,33.55,77972.94,0.0,0.91137,6e-05,12.75992]
[1777640321942,33.55,77970.33,0.0,0.91121,6e-05,12.77675]
[1777640326976,33.56,77970.83,0.0,0.91122,6e-05,12.77547]
[1777640332015,33.56,77971.92,0.0,0.91127,6e-05,12.77042]
[1777640337052,33.56,77973.45,0.0,0.91135,6e-05,12.7626]
[1777640342088,33.57,77974.51,0.0,0.9114,6e-05,12.75772]
[1777640347137,33.57,77965.11,0.0,0.91081,6e-05,12.81861]
[1777640348144,33.57,77971.27,0.0,0.91118,6e-05,12.78007]
[1777640349151,33.57,77972.02,0.0,0.91122,6e-05,12.77566]
[1777640354187,33.57,77974.69,0.0,0.91137,6e-05,12.76051]
[1777640358215,33.57,77965.09,0.0,0.91078,6e-05,12.82253]
[1777640363250,33.58,77952.61,0.0,0.91001,6e-05,12.90246]
[1777640367278,33.58,77946.21,0.0,0.90961,6e-05,12.94346]
[1777640370301,33.58,77941.14,0.0,0.9093,6e-05,12.97581]
[1777640371307,33.58,77932.76,0.0,0.9088,6e-05,13.02586]
[1777640372313,33.58,77926.68,0.0,0.90843,6e-05,13.0645]
[1777640376342,33.58,77921.34,0.0,0.9081,6e-05,13.09855]
[1777640379362,33.58,77914.66,0.0,0.90768,6e-05,13.14108]
[1777640383392,33.58,77908.27,0.0,0.90729,6e-05,13.18168]
[1777640388428,33.58,77902.57,0.0,0.90694,6e-05,13.2177]
[1777640389435,33.58,77897.01,0.0,0.90659,6e-05,13.25306]
[1777640390442,33.58,77891.2,0.0,0.90623,6e-05,13.29]
[1777640393305,33.58,77868.16,0.0,0.90477,6e-05,13.43759]
[1777640393465,33.58,77867.61,0.0,0.90474,6e-05,13.44145]
[1777640394472,33.58,77860.31,0.0,0.90427,6e-05,13.48867]
[1777640399507,33.58,77857.42,0.0,0.90407,6e-05,13.50849]
[1777640403377,33.58,77870.25,0.0,0.90488,6e-05,13.42671]
[1777640403539,33.58,77870.25,0.0,0.90488,6e-05,13.42669]
[1777640404546,33.58,77891.03,0.0,0.9062,6e-05,13.29322]
[1777640405551,33.58,77904.39,0.0,0.90703,6e-05,13.20777]
[1777640406556,33.58,77912.18,0.0,0.90752,6e-05,13.15811]
[1777640408571,33.58,77920.63,0.0,0.90804,6e-05,13.1045]
[1777640409578,33.58,77926.41,0.0,0.9084,6e-05,13.06794]
[1777640412601,33.58,77932.74,0.0,0.90878,6e-05,13.0284]
[1777640413607,33.58,77925.88,0.0,0.90836,6e-05,13.07214]
[1777640415622,33.58,77934.18,0.0,0.90886,6e-05,13.01991]
[1777640419653,33.58,77941.87,0.0,0.90932,6e-05,12.97221]
[1777640421667,33.58,77948.44,0.0,0.90972,6e-05,12.9313]
[1777640423678,33.58,77940.9,0.0,0.90925,6e-05,12.97958]
[1777640425692,33.59,77952.35,0.0,0.90992,6e-05,12.91094]
[1777640426698,33.59,77962.5,0.0,0.91053,6e-05,12.84732]
[1777640428712,33.6,77957.73,0.0,0.9102,6e-05,12.88148]
[1777640430727,33.61,77962.94,0.0,0.91045,6e-05,12.85603]
[1777640433748,33.62,77984.45,0.0,0.91168,6e-05,12.72632]
[1777640434755,33.62,77988.2,0.0,0.91191,6e-05,12.70262]
[1777640437794,33.62,77995.17,0.0,0.91233,6e-05,12.65881]
[1777640439809,33.62,78004.95,0.0,0.9129,6e-05,12.59836]
[1777640440820,33.62,78017.11,0.0,0.91361,6e-05,12.52305]
[1777640445851,33.64,78015.19,0.0,0.9134,6e-05,12.54582]
[1777640450888,33.67,78017.65,0.0,0.91334,6e-05,12.55241]
[1777640455923,33.67,78013.87,0.0,0.9131,6e-05,12.57781]
[1777640460960,33.68,78014.92,0.0,0.91315,6e-05,12.57308]
[1777640463983,33.68,78021.45,0.0,0.91349,6e-05,12.53679]
[1777640467003,33.7,78023.52,0.0,0.9135,6e-05,12.53659]
[1777640472047,33.72,78028.51,0.0,0.91367,6e-05,12.51917]
[1777640475068,33.72,78033.07,0.0,0.91392,6e-05,12.49232]
[1777640480104,33.73,78033.18,0.0,0.9139,6e-05,12.49413]
[1777640483123,33.73,78027.2,0.0,0.91354,6e-05,12.53267]
[1777640485139,33.73,78022.97,0.0,0.91328,6e-05,12.55975]
[1777640490175,33.73,78025.9,0.0,0.91344,6e-05,12.54351]
[1777640495208,33.74,78026.32,0.0,0.91345,6e-05,12.54088]
[1777640500243,33.74,78029.65,0.0,0.91362,6e-05,12.52302]
[1777640504282,33.75,78043.68,0.0,0.91443,6e-05,12.43782]
[1777640505290,33.75,78054.4,0.0,0.91505,6e-05,12.37216]
[1777640506294,33.75,78062.07,0.0,0.91548,6e-05,12.32554]
[1777640507303,33.75,78059.72,0.0,0.91534,6e-05,12.34073]
[1777640512336,33.75,78059.4,0.0,0.91529,6e-05,12.34617]
[1777640513347,33.75,78076.33,0.0,0.91626,6e-05,12.24278]
[1777640515360,33.76,78091.43,0.0,0.91711,6e-05,12.15147]
[1777640516366,33.76,78096.56,0.0,0.9174,6e-05,12.12071]
[1777640518392,33.76,78100.71,0.0,0.91762,6e-05,12.09666]
[1777640523418,33.76,78104.47,0.0,0.9178,6e-05,12.07707]
[1777640524425,33.76,78114.83,0.0,0.91838,6e-05,12.01472]
[1777640525433,33.77,78121.41,0.0,0.91874,6e-05,11.97555]
[1777640526439,33.78,78118.08,0.0,0.91848,6e-05,12.00432]
[1777640527447,33.78,78112.45,0.0,0.91815,6e-05,12.03937]
[1777640528454,33.78,78106.55,0.0,0.91781,6e-05,12.07675]
[1777640529461,33.78,78099.32,0.0,0.91739,6e-05,12.12147]
[1777640534496,33.79,78100.87,0.0,0.91745,6e-05,12.1152]
[1777640539531,33.79,78097.5,0.0,0.91723,6e-05,12.13892]
[1777640541545,33.81,78090.9,0.0,0.91675,6e-05,12.19082]
[1777640542552,33.82,78084.84,0.0,0.91636,6e-05,12.23262]
[1777640547586,33.86,78081.53,0.0,0.9159,6e-05,12.28274]
[1777640552622,33.89,78078.66,0.0,0.91559,6e-05,12.31554]
[1777640557657,33.89,78082.76,0.0,0.9158,6e-05,12.29352]
[1777640558665,33.89,78097.79,0.0,0.91665,6e-05,12.20224]
[1777640559671,33.89,78102.89,0.0,0.91693,6e-05,12.17176]
[1777640562692,33.91,78107.48,0.0,0.91712,6e-05,12.15147]
[1777640567728,33.92,78104.14,0.0,0.91685,6e-05,12.18092]
[1777640572764,33.97,78102.85,0.0,0.9165,6e-05,12.21903]
[1777640577800,34.01,78099.84,0.0,0.91608,6e-05,12.26489]
[1777640580820,34.03,78094.03,0.0,0.91561,6e-05,12.31522]
[1777640585856,34.06,78098.11,0.0,0.91565,6e-05,12.31237]
[1777640590890,34.06,78096.39,0.0,0.91553,6e-05,12.32495]
[1777640595925,34.07,78098.17,0.0,0.91561,6e-05,12.31623]
[1777640598945,34.07,78092.99,0.0,0.9153,6e-05,12.34902]
[1777640603981,34.07,78093.65,0.0,0.91532,6e-05,12.34695]
[1777640609017,34.08,78090.84,0.0,0.91515,6e-05,12.36595]
[1777640614052,34.08,78086.62,0.0,0.91491,6e-05,12.39032]
[1777640619087,34.08,78089.66,0.0,0.91506,6e-05,12.37363]
[1777640624122,34.08,78089.36,0.0,0.91503,6e-05,12.37744]
[1777640629164,34.09,78088.0,0.0,0.91493,6e-05,12.38764]
[1777640634197,34.09,78086.07,0.0,0.9148,6e-05,12.4014]
[1777640639232,34.09,78075.17,0.0,0.91416,6e-05,12.46985]
[1777640640238,34.09,78074.09,0.0,0.91409,6e-05,12.47674]
[1777640645274,34.09,78079.72,0.0,0.9144,6e-05,12.44377]
[1777640649302,34.1,78086.22,0.0,0.91477,6e-05,12.40542]
[1777640653329,34.1,78080.02,0.0,0.9144,6e-05,12.44478]
[1777640658366,34.1,78084.99,0.0,0.91467,6e-05,12.41614]
[1777640663401,34.1,78086.54,0.0,0.91474,6e-05,12.40843]
[1777640667430,34.11,78092.75,0.0,0.91509,6e-05,12.37114]
[1777640669444,34.11,78087.69,0.0,0.91479,6e-05,12.40273]
[1777640672465,34.11,78082.31,0.0,0.91449,6e-05,12.43333]
[1777640677499,34.11,78085.36,0.0,0.91466,6e-05,12.41622]
[1777640679514,34.11,78087.84,0.0,0.91479,6e-05,12.4018]
[1777640682535,34.11,78096.54,0.0,0.91528,6e-05,12.34984]
[1777640683541,34.11,78101.29,0.0,0.91555,6e-05,12.32092]
[1777640685558,34.11,78105.48,0.0,0.91578,6e-05,12.29657]
[1777640687571,34.12,78113.84,0.0,0.91625,6e-05,12.24649]
[1777640689584,34.12,78123.51,0.0,0.91675,6e-05,12.19242]
[1777640690592,34.12,78128.88,0.0,0.91706,6e-05,12.15992]
[1777640691602,34.12,78143.47,0.0,0.91787,6e-05,12.07184]
[1777640692610,34.12,78149.49,0.0,0.91821,6e-05,12.03571]
[1777640695632,34.12,78156.65,0.0,0.9186,6e-05,11.99342]
[1777640696639,34.12,78162.17,0.0,0.9189,6e-05,11.96067]
[1777640697646,34.13,78166.0,0.0,0.91911,6e-05,11.93817]
[1777640701675,34.13,78159.31,0.0,0.91872,6e-05,11.98084]
[1777640702680,34.13,78149.05,0.0,0.91814,6e-05,12.04296]
[1777640703689,34.13,78143.93,0.0,0.91785,6e-05,12.07441]
[1777640706730,34.13,78150.76,0.0,0.91823,6e-05,12.03379]
[1777640707735,34.13,78156.35,0.0,0.91854,6e-05,12.00019]
[1777640708742,34.13,78157.26,0.0,0.91858,6e-05,11.99505]
[1777640709766,34.13,78168.8,0.0,0.91922,6e-05,11.92583]
[1777640710773,34.13,78168.21,0.0,0.91919,6e-05,11.92926]
[1777640715791,34.13,78164.16,0.0,0.91897,6e-05,11.95353]
[1777640720828,34.13,78166.05,0.0,0.91907,6e-05,11.94202]
[1777640725862,34.13,78166.2,0.0,0.91908,6e-05,11.94102]
[1777640730899,34.13,78157.39,0.0,0.9186,6e-05,11.99375]
[1777640731903,34.13,78146.19,0.0,0.91799,6e-05,12.05825]
[1777640732910,34.13,78139.91,0.0,0.91764,6e-05,12.09631]
[1777640733923,34.13,78134.16,0.0,0.91731,6e-05,12.13118]
[1777640735723,34.13,78138.9,0.0,0.91758,6e-05,12.10274]
[1777640736940,34.13,78138.57,0.0,0.91756,6e-05,12.10487]
[1777640741975,34.13,78141.84,0.0,0.91774,6e-05,12.08532]
[1777640745794,34.13,78149.72,0.0,0.91819,6e-05,12.03665]
[1777640748034,34.13,78137.95,0.0,0.91754,6e-05,12.10698]
[1777640749030,34.13,78140.38,0.0,0.91768,6e-05,12.09194]
[1777640751045,34.13,78143.65,0.0,0.91787,6e-05,12.07157]
[1777640756080,34.12,78139.09,0.0,0.91765,6e-05,12.09448]
[1777640758093,34.12,78133.85,0.0,0.9174,6e-05,12.12215]
[1777640763129,34.1,78134.93,0.0,0.91756,6e-05,12.10426]
[1777640765144,34.1,78139.54,0.0,0.91782,6e-05,12.07584]
[1777640770178,34.1,78138.33,0.0,0.91777,6e-05,12.08181]
[1777640774206,34.09,78133.16,0.0,0.91749,6e-05,12.11187]
[1777640779240,34.09,78132.65,0.0,0.91747,6e-05,12.11345]
[1777640781264,34.09,78138.99,0.0,0.91783,6e-05,12.07459]
[1777640782272,34.09,78154.59,0.0,0.9187,6e-05,11.98041]
[1777640783274,34.09,78162.39,0.0,0.91914,6e-05,11.93347]
[1777640784279,34.09,78164.24,0.0,0.91924,6e-05,11.92235]
[1777640786293,34.09,78169.59,0.0,0.91953,6e-05,11.89028]
[1777640790321,34.09,78175.52,0.0,0.91986,5e-05,11.85493]
[1777640795356,34.09,78177.87,0.0,0.92,5e-05,11.83821]
[1777640800391,34.09,78179.22,0.0,0.92007,5e-05,11.83072]
[1777640805426,34.09,78178.34,0.0,0.92002,5e-05,11.83659]
[1777640810467,34.09,78175.98,0.0,0.91988,5e-05,11.85121]
[1777640815502,34.09,78176.52,0.0,0.91991,5e-05,11.8485]
[1777640820537,34.1,78173.72,0.0,0.91975,5e-05,11.86569]
[1777640824567,34.1,78179.04,0.0,0.92004,5e-05,11.8343]
[1777640829602,34.1,78180.15,0.0,0.92009,5e-05,11.82834]
[1777640834637,34.1,78179.8,0.0,0.92007,5e-05,11.83111]
[1777640839672,34.1,78179.38,0.0,0.92004,5e-05,11.83432]
[1777640843700,34.1,78174.28,0.0,0.91975,5e-05,11.86532]
[1777640844709,34.1,78169.22,0.0,0.91947,6e-05,11.89565]
[1777640849743,34.1,78170.23,0.0,0.91953,5e-05,11.88977]
[1777640854777,34.1,78168.21,0.0,0.91944,6e-05,11.89869]
[1777640859813,34.11,78166.01,0.0,0.91926,6e-05,11.9175]
[1777640864847,34.13,78166.52,0.0,0.91916,6e-05,11.92864]
[1777640869883,34.12,78168.49,0.0,0.91933,6e-05,11.9105]
[1777640874918,34.12,78172.33,0.0,0.91956,5e-05,11.88587]
[1777640879953,34.11,78174.42,0.0,0.91971,5e-05,11.86901]
[1777640884989,34.1,78173.79,0.0,0.91974,5e-05,11.86567]
[1777640888032,34.1,78178.95,0.0,0.92004,5e-05,11.83301]
[1777640890027,34.1,78188.46,0.0,0.92056,5e-05,11.77607]
[1777640893055,34.1,78188.59,0.0,0.92057,5e-05,11.7752]
[1777640896070,34.1,78181.39,0.0,0.92018,5e-05,11.81804]
[1777640901107,34.1,78179.09,0.0,0.92005,5e-05,11.83146]
[1777640906929,34.1,78176.64,0.0,0.91992,5e-05,11.84595]
[1777640913190,34.1,78173.85,0.0,0.91979,5e-05,11.8593]
[1777640918225,34.1,78172.25,0.0,0.9197,5e-05,11.86878]
[1777640923260,34.1,78176.03,0.0,0.91991,5e-05,11.84618]
[1777640928294,34.1,78172.63,0.0,0.91972,5e-05,11.8666]
[1777640933329,34.1,78173.58,0.0,0.91977,5e-05,11.86093]
[1777640938363,34.1,78175.37,0.0,0.91987,5e-05,11.85024]
[1777640943400,34.1,78170.0,0.0,0.91958,5e-05,11.88234]
[1777640948435,34.1,78177.72,0.0,0.92,5e-05,11.83603]
[1777640953469,34.1,78175.61,0.0,0.91988,5e-05,11.84889]
[1777640958506,34.1,78174.46,0.0,0.91982,5e-05,11.85604]
[1777640961527,34.1,78179.9,0.0,0.92011,5e-05,11.82379]
[1777640966561,34.1,78180.79,0.0,0.92015,5e-05,11.81923]
[1777640971595,34.1,78175.36,0.0,0.91987,5e-05,11.84917]
[1777640976630,34.1,78175.05,0.0,0.91985,5e-05,11.8518]
[1777640979652,34.1,78164.89,0.0,0.91928,6e-05,11.91303]
[1777640981666,34.1,78159.81,0.0,0.919,6e-05,11.94359]
[1777640986702,34.1,78158.58,0.0,0.91893,6e-05,11.95108]
[1777640991739,34.1,78158.65,0.0,0.91894,6e-05,11.95072]
[1777640996774,34.1,78158.94,0.0,0.91895,6e-05,11.949]
[1777641001811,34.1,78164.0,0.0,0.91923,6e-05,11.91881]
[1777641005838,34.1,78169.18,0.0,0.91951,6e-05,11.88804]
[1777641010876,34.1,78168.5,0.0,0.91947,6e-05,11.89266]
[1777641015908,34.1,78166.77,0.0,0.91937,6e-05,11.90355]
[1777641020945,34.11,78165.11,0.0,0.91927,6e-05,11.91408]
[1777641021951,34.11,78159.99,0.0,0.91899,6e-05,11.94489]
[1777641024973,34.11,78158.38,0.0,0.9189,6e-05,11.95471]
[1777641026987,34.11,78153.28,0.0,0.91862,6e-05,11.98537]
[1777641030015,34.11,78153.17,0.0,0.91861,6e-05,11.9859]
[1777641034037,34.1,78151.1,0.0,0.91852,6e-05,11.99488]
[1777641037057,34.1,78163.56,0.0,0.91921,6e-05,11.91982]
[1777641038065,34.1,78164.92,0.0,0.91929,6e-05,11.91168]
[1777641043101,34.1,78167.84,0.0,0.91944,6e-05,11.89439]
[1777641048135,34.11,78169.06,0.0,0.91951,6e-05,11.88743]
[1777641053168,34.11,78169.24,0.0,0.91952,6e-05,11.88673]
[1777641054182,34.11,78178.92,0.0,0.92005,5e-05,11.82895]
[1777641055197,34.11,78184.74,0.0,0.92036,5e-05,11.79441]
[1777641056191,34.11,78188.46,0.0,0.92056,5e-05,11.77249]
[1777641058232,34.11,78194.11,0.0,0.92086,5e-05,11.73946]
[1777641059219,34.11,78218.39,0.0,0.92217,5e-05,11.59546]
[1777641060276,34.11,78256.61,0.0,0.9242,5e-05,11.37059]
[1777641061251,34.11,78277.0,0.0,0.92526,5e-05,11.252]
[1777641062251,34.11,78276.06,0.0,0.9252,5e-05,11.25856]
[1777641064263,34.11,78257.59,0.0,0.92423,5e-05,11.36703]
[1777641065274,34.11,78239.55,0.0,0.92328,5e-05,11.47345]
[1777641066277,34.11,78236.43,0.0,0.92311,5e-05,11.49258]
[1777641068290,34.11,78244.88,0.0,0.92355,5e-05,11.44344]
[1777641069298,34.11,78251.52,0.0,0.9239,5e-05,11.40483]
[1777641070304,34.11,78246.02,0.0,0.92361,5e-05,11.4371]
[1777641071313,34.11,78237.42,0.0,0.92315,5e-05,11.48804]
[1777641072321,34.12,78218.25,0.0,0.92212,5e-05,11.60173]
[1777641073327,34.12,78208.94,0.0,0.92162,5e-05,11.65693]
[1777641074337,34.12,78208.31,0.0,0.92158,5e-05,11.66066]
[1777641079369,34.12,78225.28,0.0,0.92249,5e-05,11.56028]
[1777641081400,34.12,78225.72,0.0,0.92252,5e-05,11.55782]
[1777641083431,34.12,78242.42,0.0,0.9234,5e-05,11.45964]
[1777641084409,34.12,78265.0,0.0,0.92459,5e-05,11.32761]
[1777641085415,34.12,78266.66,0.0,0.92467,5e-05,11.31841]
[1777641090451,34.12,78266.03,0.0,0.92461,5e-05,11.32504]
[1777641092466,34.12,78274.38,0.0,0.92506,5e-05,11.27383]
[1777641096493,34.12,78267.99,0.0,0.92472,5e-05,11.31156]
[1777641101528,34.12,78260.59,0.0,0.92433,5e-05,11.35504]
[1777641106565,34.12,78261.43,0.0,0.92438,5e-05,11.35033]
[1777641110592,34.12,78265.42,0.0,0.92458,5e-05,11.32737]
[1777641114621,34.13,78276.38,0.0,0.92515,5e-05,11.264]
[1777641115628,34.13,78281.94,0.0,0.92543,5e-05,11.23187]
[1777641116635,34.13,78287.36,0.0,0.92571,5e-05,11.20055]
[1777641117642,34.13,78294.22,0.0,0.92607,5e-05,11.16096]
[1777641118649,34.13,78299.64,0.0,0.92634,5e-05,11.12983]
[1777641120693,34.13,78320.52,0.0,0.9274,5e-05,11.00997]
[1777641122689,34.13,78357.99,0.0,0.92928,5e-05,10.79623]
[1777641123697,34.13,78375.2,0.0,0.93012,5e-05,10.69914]
[1777641124703,34.13,78382.44,0.0,0.93047,5e-05,10.65896]
[1777641125710,34.13,78378.7,0.0,0.93028,5e-05,10.68074]
[1777641127724,34.13,78371.29,0.0,0.92991,5e-05,10.7239]
[1777641132764,34.14,78380.1,0.0,0.93032,5e-05,10.67665]
[1777641133771,34.14,78389.42,0.0,0.93077,5e-05,10.62461]
[1777641134775,34.14,78383.16,0.0,0.93046,5e-05,10.66065]
[1777641135783,34.14,78368.27,0.0,0.92972,5e-05,10.74564]
[1777641136794,34.14,78368.88,0.0,0.92975,5e-05,10.74268]
[1777641137797,34.14,78380.91,0.0,0.93034,5e-05,10.67504]
[1777641138805,34.14,78378.42,0.0,0.93021,5e-05,10.68976]
[1777641143840,34.15,78371.97,0.0,0.92986,5e-05,10.72945]
[1777641144852,34.15,78366.49,0.0,0.92959,5e-05,10.76112]
[1777641146865,34.15,78356.0,0.0,0.92906,5e-05,10.8218]
[1777641147868,34.15,78340.65,0.0,0.92829,5e-05,10.90985]
[1777641148875,34.15,78332.07,0.0,0.92785,5e-05,10.95927]
[1777641149884,34.15,78334.82,0.0,0.92799,5e-05,10.94371]
[1777641150890,34.15,78345.09,0.0,0.9285,5e-05,10.88518]
[1777641151898,34.15,78347.91,0.0,0.92866,5e-05,10.86665]
[1777641153915,34.15,78338.79,0.0,0.92819,5e-05,10.91938]
[1777641158949,34.16,78342.01,0.0,0.92835,5e-05,10.90199]
[1777641160964,34.16,78328.95,0.0,0.92769,5e-05,10.97725]
[1777641161966,34.16,78325.22,0.0,0.9275,5e-05,10.99878]
[1777641162973,34.16,78318.28,0.0,0.92714,5e-05,11.03929]
[1777641164987,34.16,78313.38,0.0,0.92689,5e-05,11.06744]
[1777641165994,34.16,78307.12,0.0,0.92657,5e-05,11.10395]
[1777641171040,34.16,78303.56,0.0,0.92639,5e-05,11.12412]
[1777641172038,34.16,78301.06,0.0,0.92626,5e-05,11.13825]
[1777641177072,34.16,78305.59,0.0,0.9265,5e-05,11.11129]
[1777641180093,34.15,78300.61,0.0,0.92625,5e-05,11.13956]
[1777641185128,34.15,78305.15,0.0,0.92649,5e-05,11.11243]
[1777641190162,34.15,78303.43,0.0,0.92642,5e-05,11.12019]
[1777641195214,34.14,78329.04,0.0,0.9278,5e-05,10.96413]
[1777641196219,34.14,78357.77,0.0,0.92924,5e-05,10.7998]
[1777641201254,34.14,78347.9,0.0,0.92875,5e-05,10.8554]
[1777641202261,34.14,78341.54,0.0,0.92844,5e-05,10.89149]
[1777641205284,34.13,78335.89,0.0,0.92816,5e-05,10.92297]
[1777641210320,34.13,78332.95,0.0,0.92801,5e-05,10.93955]
[1777641215356,34.13,78339.19,0.0,0.92834,5e-05,10.90139]
[1777641218377,34.13,78329.24,0.0,0.92784,5e-05,10.95833]
[1777641223413,34.11,78324.72,0.0,0.92775,5e-05,10.96794]
[1777641228447,34.09,78322.63,0.0,0.92775,5e-05,10.9673]
[1777641233481,34.08,78323.68,0.0,0.92785,5e-05,10.95592]
[1777641239345,34.06,78320.51,0.0,0.92785,5e-05,10.95558]
[1777641244559,34.03,78321.41,0.0,0.92803,5e-05,10.93518]
[1777641249417,34.02,78326.56,0.0,0.92838,5e-05,10.89509]
[1777641252614,34.01,78333.3,0.0,0.92874,5e-05,10.85428]
[1777641254629,34.01,78325.19,0.0,0.92834,5e-05,10.89899]
[1777641256643,34.01,78309.16,0.0,0.92754,5e-05,10.99069]
[1777641257650,34.0,78301.56,0.0,0.92719,5e-05,11.03042]
[1777641262684,34.0,78300.9,0.0,0.92717,5e-05,11.03207]
[1777641267721,33.99,78297.73,0.0,0.92706,5e-05,11.04405]
[1777641270742,33.98,78291.6,0.0,0.92684,5e-05,11.06924]
[1777641272756,33.97,78296.46,0.0,0.92715,5e-05,11.03279]
[1777641277792,33.97,78293.38,0.0,0.92701,5e-05,11.04846]
[1777641282831,33.96,78290.7,0.0,0.92689,5e-05,11.06186]
[1777641287865,33.96,78291.53,0.0,0.92695,5e-05,11.05488]
[1777641293906,33.95,78294.3,0.0,0.92712,5e-05,11.03626]
[1777641295922,33.95,78300.11,0.0,0.92742,5e-05,11.0018]
[1777641296929,33.95,78305.66,0.0,0.92771,5e-05,10.96936]
[1777641297937,33.95,78310.58,0.0,0.92796,5e-05,10.94066]
[1777641299950,33.95,78317.65,0.0,0.92832,5e-05,10.89944]
[1777641302970,33.95,78335.3,0.0,0.92921,5e-05,10.79757]
[1777641303977,33.95,78344.76,0.0,0.92969,5e-05,10.74345]
[1777641304984,33.95,78348.6,0.0,0.92988,5e-05,10.72159]
[1777641308006,33.95,78341.5,0.0,0.92952,5e-05,10.7624]
[1777641309014,33.95,78341.76,0.0,0.92953,5e-05,10.76094]
[1777641312033,33.95,78336.66,0.0,0.92928,5e-05,10.79015]
[1777641316061,33.95,78334.7,0.0,0.92918,5e-05,10.8012]
[1777641320091,33.95,78330.47,0.0,0.92899,5e-05,10.82341]
[1777641325125,33.94,78331.19,0.0,0.92907,5e-05,10.81409]
[1777641330161,33.93,78329.79,0.0,0.92903,5e-05,10.81813]
[1777641332180,33.93,78340.09,0.0,0.92957,5e-05,10.75585]
[1777641333183,33.93,78345.45,0.0,0.92983,5e-05,10.72523]
[1777641338217,33.93,78343.82,0.0,0.92975,5e-05,10.73458]
[1777641343253,33.93,78345.4,0.0,0.92983,5e-05,10.72544]
[1777641348289,33.93,78345.85,0.0,0.92986,5e-05,10.72271]
[1777641352316,33.93,78352.27,0.0,0.93018,5e-05,10.68604]
[1777641357351,33.94,78355.59,0.0,0.93033,5e-05,10.66812]
[1777641358358,33.94,78361.63,0.0,0.93063,5e-05,10.63385]
[1777641363393,33.94,78360.78,0.0,0.93058,5e-05,10.63908]
[1777641368428,33.94,78354.82,0.0,0.93029,5e-05,10.67297]
[1777641369435,33.94,78349.23,0.0,0.93002,5e-05,10.70417]
[1777641374470,33.93,78347.73,0.0,0.92997,5e-05,10.70979]
[1777641376484,33.93,78341.03,0.0,0.92964,5e-05,10.74783]
[1777641378497,33.93,78335.36,0.0,0.92936,5e-05,10.77999]
[1777641383532,33.93,78335.75,0.0,0.92938,5e-05,10.77717]
[1777641385547,33.93,78340.8,0.0,0.92963,5e-05,10.74821]
[1777641390583,33.93,78347.94,0.0,0.92999,5e-05,10.7075]
[1777641395617,33.93,78351.84,0.0,0.93019,5e-05,10.68332]
[1777641400652,33.93,78350.01,0.0,0.9301,5e-05,10.69406]
[1777641405686,33.93,78351.45,0.0,0.93017,5e-05,10.68609]
[1777641410722,33.93,78351.75,0.0,0.93018,5e-05,10.68462]
[1777641415757,33.93,78353.35,0.0,0.93026,5e-05,10.67573]
[1777641420793,33.93,78349.55,0.0,0.93007,5e-05,10.6975]
[1777641425843,33.93,78347.16,0.0,0.92995,5e-05,10.71084]
[1777641430878,33.93,78349.15,0.0,0.93005,5e-05,10.69945]
[1777641435914,33.93,78349.5,0.0,0.93007,5e-05,10.6973]
[1777641440949,33.93,78349.48,0.0,0.93007,5e-05,10.69725]
[1777641442963,33.93,78344.11,0.0,0.9298,5e-05,10.72782]
[1777641443970,33.93,78337.86,0.0,0.92949,5e-05,10.76347]
[1777641444979,33.93,78337.95,0.0,0.9295,5e-05,10.76282]
[1777641450019,33.93,78338.12,0.0,0.92951,5e-05,10.76122]
[1777641452032,33.93,78332.75,0.0,0.92926,5e-05,10.78859]
[1777641457065,33.93,78329.72,0.0,0.92912,5e-05,10.80505]
[1777641462101,33.93,78330.1,0.0,0.92915,5e-05,10.80194]
[1777641467136,33.93,78331.46,0.0,0.92922,5e-05,10.79324]
[1777641472171,33.92,78330.39,0.0,0.92918,5e-05,10.79852]
[1777641476199,33.92,78324.9,0.0,0.92891,5e-05,10.82932]
[1777641481234,33.92,78323.92,0.0,0.92887,5e-05,10.83392]
[1777641486269,33.92,78324.11,0.0,0.92888,5e-05,10.83185]
[1777641491305,33.92,78325.69,0.0,0.92897,5e-05,10.82191]
[1777641493319,33.92,78316.92,0.0,0.92853,5e-05,10.87196]
[1777641494328,33.91,78303.87,0.0,0.92789,5e-05,10.94478]
[1777641495338,33.91,78298.54,0.0,0.92762,5e-05,10.97523]
[1777641498354,33.9,78290.29,0.0,0.92727,5e-05,11.01485]
[1777641499362,33.9,78284.58,0.0,0.92698,5e-05,11.04753]
[1777641500368,33.9,78282.96,0.0,0.9269,5e-05,11.05643]
[1777641504395,33.9,78274.87,0.0,0.92651,5e-05,11.10077]
[1777641508424,33.89,78267.71,0.0,0.92616,5e-05,11.14008]
[1777641510441,33.89,78259.97,0.0,0.92576,5e-05,11.1846]
[1777641511445,33.88,78253.66,0.0,0.92553,5e-05,11.21009]
[1777641512452,33.87,78248.0,0.0,0.9253,5e-05,11.23537]
[1777641517488,33.86,78243.02,0.0,0.92507,5e-05,11.26108]
[1777641522523,33.86,78239.94,0.0,0.92494,5e-05,11.27515]
[1777641527558,33.85,78231.57,0.0,0.92456,5e-05,11.31741]
[1777641532593,33.85,78236.66,0.0,0.92483,5e-05,11.28798]
[1777641537628,33.84,78240.02,0.0,0.92502,5e-05,11.26651]
[1777641542663,33.84,78240.88,0.0,0.92507,5e-05,11.26021]
[1777641544677,33.84,78235.57,0.0,0.92479,5e-05,11.29159]
[1777641549712,33.84,78230.93,0.0,0.92455,5e-05,11.31874]
[1777641552732,33.84,78236.12,0.0,0.92483,5e-05,11.28754]
[1777641557767,33.84,78235.56,0.0,0.92481,5e-05,11.28918]
[1777641564817,33.84,78235.26,0.0,0.92482,5e-05,11.28861]
[1777641569852,33.83,78232.57,0.0,0.92469,5e-05,11.3028]
[1777641574889,33.83,78235.22,0.0,0.92486,5e-05,11.28246]
[1777641579922,33.83,78238.17,0.0,0.92503,5e-05,11.26372]
[1777641584958,33.83,78239.57,0.0,0.92512,5e-05,11.25414]
[1777641589994,33.83,78239.82,0.0,0.92513,5e-05,11.25203]
[1777641593014,33.82,78247.34,0.0,0.92554,5e-05,11.20702]
[1777641598050,33.82,78255.55,0.0,0.92597,5e-05,11.15865]
[1777641599056,33.82,78261.89,0.0,0.9263,5e-05,11.12099]
[1777641601078,33.82,78272.31,0.0,0.92685,5e-05,11.05914]
[1777641602077,33.82,78277.15,0.0,0.9271,5e-05,11.03053]
[1777641607122,33.8,78280.17,0.0,0.92737,5e-05,11.00014]
[1777641611141,33.8,78274.97,0.0,0.92711,5e-05,11.02896]
[1777641616178,33.79,78274.94,0.0,0.92716,5e-05,11.02409]
[1777641621212,33.79,78273.77,0.0,0.92711,5e-05,11.02935]
[1777641626248,33.79,78270.03,0.0,0.92693,5e-05,11.04949]
[1777641631284,33.78,78265.57,0.0,0.92676,5e-05,11.06734]
[1777641634302,33.76,78262.5,0.0,0.9267,5e-05,11.07399]
[1777641639337,33.74,78263.75,0.0,0.9269,5e-05,11.05121]
[1777641644371,33.74,78264.88,0.0,0.92697,5e-05,11.04282]
[1777641649407,33.73,78265.83,0.0,0.92707,5e-05,11.03202]
[1777641653435,33.73,78275.43,0.0,0.92757,5e-05,10.97471]
[1777641654443,33.73,78284.45,0.0,0.92804,5e-05,10.92202]
[1777641655452,33.73,78285.42,0.0,0.92809,5e-05,10.91621]
[1777641659478,33.73,78285.77,0.0,0.92811,5e-05,10.91356]
[1777641664517,33.73,78285.42,0.0,0.9281,5e-05,10.91504]
[1777641670558,33.73,78283.01,0.0,0.92798,5e-05,10.92851]
[1777641675593,33.72,78280.87,0.0,0.92787,5e-05,10.94053]
[1777641680629,33.72,78277.87,0.0,0.92773,5e-05,10.95743]
[1777641682645,33.72,78286.03,0.0,0.92814,5e-05,10.90993]
[1777641683657,33.72,78294.61,0.0,0.92858,5e-05,10.86023]
[1777641684660,33.72,78306.58,0.0,0.92918,5e-05,10.79129]
[1777641685665,33.72,78316.52,0.0,0.92968,5e-05,10.7343]
[1777641690700,33.73,78322.23,0.0,0.92996,5e-05,10.7028]
[1777641695736,33.73,78325.71,0.0,0.93014,5e-05,10.68109]
[1777641700770,33.73,78330.15,0.0,0.93035,5e-05,10.65705]
[1777641705810,33.73,78328.14,0.0,0.93023,5e-05,10.66994]
[1777641708826,33.73,78305.58,0.0,0.9291,5e-05,10.8001]
[1777641709834,33.73,78298.63,0.0,0.92875,5e-05,10.8402]
[1777641710841,33.73,78288.3,0.0,0.92822,5e-05,10.89987]
[1777641712855,33.73,78283.23,0.0,0.92797,5e-05,10.92896]
[1777641717890,33.73,78280.59,0.0,0.92784,5e-05,10.9435]
[1777641722926,33.73,78285.07,0.0,0.92807,5e-05,10.91686]
[1777641725945,33.73,78295.49,0.0,0.92861,5e-05,10.85625]
[1777641730983,33.73,78291.58,0.0,0.92841,5e-05,10.87864]
[1777641736017,33.73,78291.72,0.0,0.92842,5e-05,10.87749]
[1777641738032,33.73,78284.25,0.0,0.92804,5e-05,10.92055]
[1777641742885,33.73,78273.8,0.0,0.92751,5e-05,10.98034]
[1777641748112,33.73,78268.86,0.0,0.92727,5e-05,11.00783]
[1777641753147,33.72,78269.87,0.0,0.92735,5e-05,10.99758]
[1777641758184,33.72,78272.05,0.0,0.92747,5e-05,10.98394]
[1777641760196,33.72,78280.87,0.0,0.92793,5e-05,10.9324]
[1777641761203,33.72,78290.42,0.0,0.92841,5e-05,10.87702]
[1777641764224,33.72,78296.24,0.0,0.92871,5e-05,10.84338]
[1777641768251,33.72,78290.22,0.0,0.9284,5e-05,10.87838]
[1777641770269,33.72,78284.76,0.0,0.92812,5e-05,10.9099]
[1777641772282,33.72,78278.26,0.0,0.92779,5e-05,10.94743]
[1777641774294,33.72,78272.94,0.0,0.92752,5e-05,10.97808]
[1777641779330,33.72,78272.64,0.0,0.92752,5e-05,10.97901]
[1777641783359,33.72,78264.31,0.0,0.92709,5e-05,11.02698]
[1777641784365,33.72,78264.11,0.0,0.92708,5e-05,11.02794]
[1777641789399,33.72,78268.83,0.0,0.92733,5e-05,10.99957]
[1777641794435,33.72,78268.92,0.0,0.92734,5e-05,10.99836]
[1777641799478,33.72,78266.43,0.0,0.92722,5e-05,11.01216]
[1777641800478,33.72,78276.93,0.0,0.92776,5e-05,10.95088]
[1777641801487,33.72,78283.86,0.0,0.92812,5e-05,10.91059]
[1777641802493,33.72,78286.82,0.0,0.92827,5e-05,10.89343]
[1777641803499,33.72,78295.67,0.0,0.92872,5e-05,10.84223]
[1777641804507,33.72,78298.44,0.0,0.92886,5e-05,10.82633]
[1777641805514,33.72,78306.12,0.0,0.92924,5e-05,10.78212]
[1777641806520,33.72,78312.25,0.0,0.92955,5e-05,10.747]
[1777641808533,33.72,78315.26,0.0,0.9297,5e-05,10.73015]
[1777641813569,33.72,78317.08,0.0,0.9298,5e-05,10.71777]
[1777641814576,33.72,78310.44,0.0,0.92946,5e-05,10.75618]
[1777641815583,33.72,78304.07,0.0,0.92914,5e-05,10.79304]
[1777641816591,33.72,78305.32,0.0,0.9292,5e-05,10.78592]
[1777641820627,33.72,78296.38,0.0,0.92875,5e-05,10.83789]
[1777641821633,33.72,78288.64,0.0,0.92835,5e-05,10.88271]
[1777641822642,33.72,78284.41,0.0,0.92814,5e-05,10.90718]
[1777641827674,33.72,78281.95,0.0,0.92802,5e-05,10.92096]
[1777641832709,33.72,78280.47,0.0,0.92795,5e-05,10.9291]
[1777641835731,33.72,78289.0,0.0,0.92838,5e-05,10.87938]
[1777641836738,33.72,78290.31,0.0,0.92845,5e-05,10.8718]
[1777641838752,33.72,78282.87,0.0,0.92807,5e-05,10.91492]
[1777641843788,33.72,78289.73,0.0,0.92842,5e-05,10.87492]
[1777641848822,33.72,78297.0,0.0,0.92879,5e-05,10.83309]
[1777641850838,33.72,78305.46,0.0,0.92922,5e-05,10.78435]
[1777641851844,33.72,78308.44,0.0,0.92936,5e-05,10.76749]
[1777641856879,33.72,78312.99,0.0,0.92959,5e-05,10.74211]
[1777641861914,33.72,78311.17,0.0,0.92949,5e-05,10.75332]
[1777641866948,33.72,78309.07,0.0,0.92938,5e-05,10.76583]
[1777641871984,33.72,78310.92,0.0,0.92949,5e-05,10.75242]
[1777641875012,33.72,78302.5,0.0,0.92906,5e-05,10.80098]
[1777641877019,33.72,78294.15,0.0,0.92864,5e-05,10.84907]
[1777641878025,33.72,78286.73,0.0,0.92826,5e-05,10.89189]
[1777641883061,33.72,78286.46,0.0,0.92826,5e-05,10.89282]
[1777641887089,33.72,78290.55,0.0,0.92847,5e-05,10.86876]
[1777641892123,33.72,78285.62,0.0,0.92822,5e-05,10.89698]
[1777641897159,33.72,78283.34,0.0,0.92811,5e-05,10.90978]
[1777641899173,33.72,78296.42,0.0,0.92877,5e-05,10.834]
[1777641901187,33.72,78289.08,0.0,0.9284,5e-05,10.87647]
[1777641906222,33.72,78290.11,0.0,0.92845,5e-05,10.8704]
[1777641909244,33.72,78282.38,0.0,0.92806,5e-05,10.91506]
[1777641910251,33.72,78276.34,0.0,0.92775,5e-05,10.95001]
[1777641915287,33.72,78272.6,0.0,0.92757,5e-05,10.97097]
[1777641920322,33.72,78269.27,0.0,0.9274,5e-05,10.98955]
[1777641925357,33.71,78265.61,0.0,0.92722,5e-05,11.01009]
[1777641929386,33.71,78260.1,0.0,0.92694,5e-05,11.04132]
[1777641934421,33.71,78263.92,0.0,0.92717,5e-05,11.0148]
[1777641935427,33.71,78258.23,0.0,0.92688,5e-05,11.04775]
[1777641936434,33.71,78253.19,0.0,0.92662,5e-05,11.07691]
[1777641941468,33.71,78255.91,0.0,0.92677,5e-05,11.05958]
[1777641945497,33.71,78263.38,0.0,0.92717,5e-05,11.01496]
[1777641948517,33.71,78265.14,0.0,0.92726,5e-05,11.00411]
[1777641953558,33.7,78263.0,0.0,0.92716,5e-05,11.01564]
[1777641958594,33.7,78264.59,0.0,0.92725,5e-05,11.0052]
[1777641963629,33.7,78263.98,0.0,0.92723,5e-05,11.00759]
[1777641968663,33.7,78266.53,0.0,0.92737,5e-05,10.99149]
[1777641973698,33.7,78265.54,0.0,0.92733,5e-05,10.99607]
[1777641977728,33.7,78259.39,0.0,0.92702,5e-05,11.03104]
[1777641978734,33.7,78258.16,0.0,0.92696,5e-05,11.03795]
[1777641983771,33.69,78260.74,0.0,0.92711,5e-05,11.02148]
[1777641987797,33.69,78254.53,0.0,0.9268,5e-05,11.05668]
[1777641992833,33.69,78253.01,0.0,0.92675,5e-05,11.06099]
[1777641997867,33.69,78267.44,0.0,0.92751,5e-05,10.9753]
[1777641998874,33.69,78269.08,0.0,0.92759,5e-05,10.96558]
[1777642002907,33.69,78261.68,0.0,0.92722,5e-05,11.00798]
[1777642007937,33.69,78260.52,0.0,0.92716,5e-05,11.01395]
[1777642011965,33.68,78253.46,0.0,0.92681,5e-05,11.05445]
[1777642017003,33.68,78255.37,0.0,0.92691,5e-05,11.04209]
[1777642022035,33.68,78256.14,0.0,0.92697,5e-05,11.03634]
[1777642023042,33.68,78262.76,0.0,0.92731,5e-05,10.99754]
[1777642028077,33.68,78261.17,0.0,0.92723,5e-05,11.00618]
[1777642033111,33.68,78255.17,0.0,0.92693,5e-05,11.04044]
[1777642038147,33.68,78255.38,0.0,0.92695,5e-05,11.03826]
[1777642043182,33.68,78256.99,0.0,0.92704,5e-05,11.02792]
[1777642048217,33.67,78255.14,0.0,0.92695,5e-05,11.03786]
[1777642050231,33.67,78262.52,0.0,0.92733,5e-05,10.99452]
[1777642055265,33.67,78261.38,0.0,0.9273,5e-05,10.99685]
[1777642060301,33.67,78261.37,0.0,0.92731,5e-05,10.9965]
[1777642062315,33.67,78266.97,0.0,0.9276,5e-05,10.96376]
[1777642067351,33.67,78264.94,0.0,0.92749,5e-05,10.97547]
[1777642072385,33.67,78263.74,0.0,0.92743,5e-05,10.98233]
[1777642077420,33.67,78260.06,0.0,0.92724,5e-05,11.00364]
[1777642082456,33.67,78260.31,0.0,0.92726,5e-05,11.00208]
[1777642087492,33.67,78255.65,0.0,0.92702,5e-05,11.02912]
[1777642092525,33.67,78255.98,0.0,0.92704,5e-05,11.0268]
[1777642097563,33.67,78258.48,0.0,0.92717,5e-05,11.01185]
[1777642102596,33.67,78264.2,0.0,0.92747,5e-05,10.97815]
[1777642107631,33.67,78265.36,0.0,0.92753,5e-05,10.97126]
[1777642111659,33.67,78260.89,0.0,0.92732,5e-05,10.99399]
[1777642116697,33.67,78259.85,0.0,0.92727,5e-05,10.99963]
[1777642121731,33.67,78250.94,0.0,0.92681,5e-05,11.05111]
[1777642126766,33.67,78251.98,0.0,0.92688,5e-05,11.04403]
[1777642131801,33.66,78252.76,0.0,0.92693,5e-05,11.0385]
[1777642136838,33.66,78253.08,0.0,0.92695,5e-05,11.03566]
[1777642141875,33.66,78250.93,0.0,0.92685,5e-05,11.04727]
[1777642145902,33.66,78256.07,0.0,0.92712,5e-05,11.01642]
[1777642150937,33.66,78255.9,0.0,0.92712,5e-05,11.01651]
[1777642155978,33.66,78252.22,0.0,0.92694,5e-05,11.03697]
[1777642161014,33.66,78251.17,0.0,0.92689,5e-05,11.04193]
[1777642162021,33.65,78244.98,0.0,0.92657,5e-05,11.07794]
[1777642163027,33.65,78246.16,0.0,0.92664,5e-05,11.07072]
[1777642167056,33.65,78233.65,0.0,0.926,5e-05,11.14295]
[1777642168063,33.65,78230.75,0.0,0.92585,5e-05,11.15958]
[1777642172094,33.65,78234.25,0.0,0.92607,5e-05,11.13401]
[1777642174109,33.65,78237.72,0.0,0.92626,5e-05,11.11233]
[1777642178134,33.65,78246.47,0.0,0.92673,5e-05,11.05946]
[1777642183168,33.64,78246.05,0.0,0.92672,5e-05,11.06034]
[1777642188205,33.64,78246.93,0.0,0.92678,5e-05,11.05364]
[1777642193243,33.64,78245.98,0.0,0.92674,5e-05,11.05769]
[1777642198278,33.64,78248.68,0.0,0.9269,5e-05,11.0403]
[1777642203322,33.63,78250.86,0.0,0.92702,5e-05,11.02597]
[1777642205421,33.63,78245.76,0.0,0.92676,5e-05,11.0555]
[1777642206342,33.63,78226.55,0.0,0.92576,5e-05,11.16838]
[1777642207360,33.63,78226.55,0.0,0.92576,5e-05,11.16801]
[1777642208356,33.63,78221.45,0.0,0.9255,5e-05,11.19752]
[1777642209362,33.63,78215.29,0.0,0.92518,5e-05,11.2333]
[1777642210371,33.63,78212.65,0.0,0.92504,5e-05,11.24827]
[1777642211377,33.63,78220.43,0.0,0.92546,5e-05,11.20164]
[1777642212385,33.63,78224.55,0.0,0.92568,5e-05,11.17674]
[1777642213393,33.63,78230.12,0.0,0.92598,5e-05,11.14338]
[1777642216420,33.63,78224.71,0.0,0.9257,5e-05,11.1742]
[1777642217424,33.63,78211.62,0.0,0.92501,5e-05,11.25144]
[1777642218431,33.63,78205.08,0.0,0.92466,5e-05,11.29043]
[1777642219437,33.63,78193.11,0.0,0.92402,5e-05,11.36169]
[1777642220444,33.63,78191.58,0.0,0.92394,5e-05,11.37089]
[1777642225480,33.63,78188.1,0.0,0.92375,5e-05,11.39198]
[1777642228501,33.63,78181.77,0.0,0.92341,5e-05,11.42995]
[1777642230517,33.63,78188.59,0.0,0.92378,5e-05,11.38936]
[1777642231534,33.63,78192.34,0.0,0.92399,5e-05,11.36402]
[1777642232536,33.63,78197.18,0.0,0.92425,5e-05,11.3356]
[1777642234550,33.63,78202.3,0.0,0.92452,5e-05,11.30564]
[1777642238577,33.63,78207.52,0.0,0.92479,5e-05,11.27575]
[1777642243613,33.63,78205.32,0.0,0.92466,5e-05,11.29014]
[1777642246447,33.63,78209.91,0.0,0.9249,5e-05,11.26354]
[1777642247641,33.63,78217.17,0.0,0.92528,5e-05,11.22127]
[1777642252675,33.64,78218.78,0.0,0.92534,5e-05,11.21366]
[1777642254690,33.64,78234.93,0.0,0.92619,5e-05,11.11896]
[1777642259726,33.64,78241.51,0.0,0.92652,5e-05,11.08161]
[1777642263766,33.64,78250.41,0.0,0.92697,5e-05,11.03042]
[1777642265770,33.64,78238.67,0.0,0.92635,5e-05,11.10039]
[1777642267785,33.64,78215.8,0.0,0.92515,5e-05,11.23593]
[1777642268795,33.64,78209.4,0.0,0.9248,5e-05,11.27404]
[1777642269800,33.64,78218.63,0.0,0.92529,5e-05,11.21981]
[1777642270805,33.65,78229.46,0.0,0.92586,5e-05,11.1564]
[1777642271819,33.65,78236.55,0.0,0.92618,5e-05,11.1197]
[1777642273826,33.65,78250.03,0.0,0.92688,5e-05,11.04127]
[1777642274833,33.65,78256.17,0.0,0.9272,5e-05,11.00554]
[1777642276852,33.65,78261.82,0.0,0.92748,5e-05,10.97298]
[1777642279868,33.66,78275.5,0.0,0.92818,5e-05,10.89468]
[1777642284904,33.66,78276.27,0.0,0.9282,5e-05,10.89196]
[1777642287924,33.66,78270.79,0.0,0.92791,5e-05,10.92486]
[1777642291951,33.66,78265.38,0.0,0.92764,5e-05,10.955]
[1777642296986,33.67,78264.68,0.0,0.92757,5e-05,10.96296]
[1777642301015,33.67,78256.35,0.0,0.92711,5e-05,11.01466]
[1777642302022,33.67,78253.45,0.0,0.92695,5e-05,11.0323]
[1777642306050,33.68,78265.54,0.0,0.92756,5e-05,10.96346]
[1777642307057,33.68,78265.66,0.0,0.92757,5e-05,10.96306]
[1777642312092,33.68,78266.97,0.0,0.92762,5e-05,10.95689]
[1777642317131,33.68,78269.81,0.0,0.92775,5e-05,10.94246]
[1777642320148,33.69,78260.69,0.0,0.92726,5e-05,10.99799]
[1777642321155,33.69,78254.57,0.0,0.92694,5e-05,11.03444]
[1777642322161,33.69,78256.63,0.0,0.92704,5e-05,11.02305]
[1777642324176,33.69,78263.42,0.0,0.92738,5e-05,10.98479]
[1777642326190,33.69,78273.86,0.0,0.9279,5e-05,10.925]
[1777642327196,33.69,78276.36,0.0,0.92803,5e-05,10.9108]
[1777642332232,33.69,78278.62,0.0,0.92813,5e-05,10.8994]
[1777642337267,33.7,78277.95,0.0,0.92808,5e-05,10.90496]
[1777642342303,33.7,78276.49,0.0,0.92799,5e-05,10.91497]
[1777642347339,33.7,78266.78,0.0,0.92748,5e-05,10.97343]
[1777642348346,33.7,78263.9,0.0,0.92732,5e-05,10.99092]
[1777642349354,33.7,78258.14,0.0,0.92702,5e-05,11.02521]
[1777642351367,33.71,78254.52,0.0,0.92684,5e-05,11.0445]
[1777642356402,33.71,78255.9,0.0,0.92689,5e-05,11.03946]
[1777642361437,33.72,78255.13,0.0,0.92682,5e-05,11.0471]
[1777642366472,33.72,78256.51,0.0,0.92686,5e-05,11.04217]
[1777642371508,33.72,78255.4,0.0,0.92678,5e-05,11.05182]
[1777642373522,33.73,78260.44,0.0,0.92703,5e-05,11.02367]
[1777642374530,33.73,78268.79,0.0,0.92746,5e-05,10.97518]
[1777642375537,33.73,78279.95,0.0,0.92803,5e-05,10.91057]
[1777642376543,33.73,78286.79,0.0,0.92837,5e-05,10.87127]
[1777642377550,33.73,78288.49,0.0,0.92846,5e-05,10.86185]
[1777642379564,33.73,78301.94,0.0,0.92913,5e-05,10.78463]
[1777642380574,33.74,78298.66,0.0,0.92892,5e-05,10.8091]
[1777642382584,33.75,78305.28,0.0,0.92917,5e-05,10.78105]
[1777642383592,33.76,78305.25,0.0,0.92912,5e-05,10.78672]
[1777642388627,33.79,78311.18,0.0,0.92927,5e-05,10.76979]
[1777642393669,33.84,78307.6,0.0,0.92879,5e-05,10.8261]
[1777642398696,33.86,78314.75,0.0,0.92903,5e-05,10.79849]
[1777642400711,33.86,78320.9,0.0,0.92933,5e-05,10.76378]
[1777642401717,33.86,78329.51,0.0,0.92976,5e-05,10.71463]
[1777642402725,33.86,78337.51,0.0,0.93016,5e-05,10.66915]
[1777642404739,33.86,78345.12,0.0,0.93053,5e-05,10.62634]
[1777642407598,33.86,78353.16,0.0,0.93092,5e-05,10.58133]
[1777642412798,33.87,78349.82,0.0,0.93076,5e-05,10.59939]
[1777642417830,33.87,78348.88,0.0,0.9307,5e-05,10.60639]
[1777642419843,33.87,78356.27,0.0,0.93106,5e-05,10.56505]
[1777642421857,33.87,78366.43,0.0,0.93155,5e-05,10.50827]
[1777642423872,33.87,78372.2,0.0,0.93182,5e-05,10.47663]
[1777642424879,33.87,78377.96,0.0,0.9321,5e-05,10.44466]
[1777642427738,33.88,78386.4,0.0,0.93249,5e-05,10.39889]
[1777642429915,33.88,78394.74,0.0,0.93289,5e-05,10.35264]
[1777642430923,33.88,78416.36,0.0,0.93392,5e-05,10.23235]
[1777642431928,33.89,78428.1,0.0,0.9344,5e-05,10.17609]
[1777642432938,33.89,78435.44,0.0,0.93474,5e-05,10.13583]
[1777642433943,33.89,78426.15,0.0,0.9343,5e-05,10.18784]
[1777642436963,33.89,78433.44,0.0,0.93463,5e-05,10.14868]
[1777642441997,33.95,78433.75,0.0,0.93432,5e-05,10.18611]
[1777642443005,33.97,78447.08,0.0,0.93486,5e-05,10.12259]
[1777642448041,34.0,78450.64,0.0,0.93485,5e-05,10.12475]
[1777642451061,34.03,78458.52,0.0,0.93505,5e-05,10.10169]
[1777642453079,34.05,78466.11,0.0,0.93531,5e-05,10.07147]
[1777642454084,34.06,78473.7,0.0,0.93561,5e-05,10.03558]
[1777642459121,34.14,78471.27,0.0,0.93506,5e-05,10.10163]
[1777642460130,34.14,78464.61,0.0,0.93475,5e-05,10.13868]
[1777642461134,34.14,78451.55,0.0,0.93413,5e-05,10.21108]
[1777642462140,34.14,78445.61,0.0,0.93385,5e-05,10.24473]
[1777642463147,34.14,78437.77,0.0,0.93347,5e-05,10.28893]
[1777642464153,34.14,78423.38,0.0,0.93278,5e-05,10.36963]
[1777642465161,34.14,78420.01,0.0,0.93261,5e-05,10.38897]
[1777642466168,34.14,78413.93,0.0,0.93232,5e-05,10.42344]
[1777642467176,34.14,78412.09,0.0,0.93222,5e-05,10.43419]
[1777642469190,34.15,78400.61,0.0,0.93166,5e-05,10.49938]
[1777642470197,34.15,78392.14,0.0,0.93125,5e-05,10.54731]
[1777642471204,34.15,78390.47,0.0,0.93118,5e-05,10.55392]
[1777642476239,34.15,78389.99,0.0,0.93115,5e-05,10.55795]
[1777642477248,34.15,78395.55,0.0,0.93142,5e-05,10.52697]
[1777642479263,34.15,78395.41,0.0,0.9314,5e-05,10.52841]
[1777642484299,34.15,78384.52,0.0,0.93086,5e-05,10.59127]
[1777642485302,34.15,78378.32,0.0,0.93055,5e-05,10.62648]
[1777642486315,34.15,78372.98,0.0,0.93029,5e-05,10.65684]
[1777642487318,34.15,78374.97,0.0,0.93039,5e-05,10.6457]
[1777642491345,34.15,78383.85,0.0,0.93082,5e-05,10.59612]
[1777642492352,34.15,78385.15,0.0,0.93088,5e-05,10.589]
[1777642495374,34.16,78388.91,0.0,0.93106,5e-05,10.56855]
[1777642500409,34.16,78390.44,0.0,0.93112,5e-05,10.56137]
[1777642502421,34.16,78400.69,0.0,0.93161,5e-05,10.50441]
[1777642503430,34.16,78403.95,0.0,0.93177,5e-05,10.48652]
[1777642504435,34.16,78409.85,0.0,0.93205,5e-05,10.4539]
[1777642505446,34.16,78421.09,0.0,0.93258,5e-05,10.3916]
[1777642506450,34.16,78426.21,0.0,0.93282,5e-05,10.36364]
[1777642507457,34.16,78432.04,0.0,0.9331,5e-05,10.3313]
[1777642508464,34.16,78446.41,0.0,0.93378,5e-05,10.25174]
[1777642509476,34.16,78451.25,0.0,0.93401,5e-05,10.22523]
[1777642510480,34.16,78462.62,0.0,0.93454,5e-05,10.16282]
[1777642511485,34.16,78468.06,0.0,0.93479,5e-05,10.1333]
[1777642512492,34.16,78466.94,0.0,0.93473,5e-05,10.13992]
[1777642517527,34.17,78464.92,0.0,0.93462,5e-05,10.15326]
[1777642522562,34.17,78460.09,0.0,0.93438,5e-05,10.18193]
[1777642523572,34.17,78450.91,0.0,0.93394,5e-05,10.2335]
[1777642524577,34.17,78442.3,0.0,0.93352,5e-05,10.28197]
[1777642525583,34.17,78432.41,0.0,0.93305,5e-05,10.3376]
[1777642526590,34.18,78424.94,0.0,0.93269,5e-05,10.37982]
[1777642527599,34.18,78421.91,0.0,0.93254,5e-05,10.39729]
[1777642531626,34.18,78413.15,0.0,0.93211,5e-05,10.4454]
[1777642532633,34.18,78418.08,0.0,0.93235,5e-05,10.41833]
[1777642534647,34.18,78424.63,0.0,0.93265,5e-05,10.38287]
[1777642538689,34.19,78418.94,0.0,0.93236,5e-05,10.41678]
[1777642539682,34.19,78411.96,0.0,0.93202,5e-05,10.45627]
[1777642540690,34.19,78411.27,0.0,0.93198,5e-05,10.46056]
[1777642545724,34.19,78408.11,0.0,0.93182,5e-05,10.48025]
[1777642547738,34.19,78402.7,0.0,0.93155,5e-05,10.51139]
[1777642548745,34.19,78398.93,0.0,0.93136,5e-05,10.53289]
[1777642551766,34.19,78410.42,0.0,0.93191,5e-05,10.46947]
[1777642552773,34.19,78409.44,0.0,0.93186,5e-05,10.47536]
[1777642556801,34.2,78415.34,0.0,0.93213,5e-05,10.44398]
[1777642561838,34.2,78413.13,0.0,0.93201,5e-05,10.45839]
[1777642566875,34.2,78408.49,0.0,0.93176,5e-05,10.48636]
[1777642567882,34.2,78414.8,0.0,0.93207,5e-05,10.45144]
[1777642568886,34.2,78421.41,0.0,0.93238,5e-05,10.41544]
[1777642573921,34.21,78420.53,0.0,0.93231,5e-05,10.42265]
[1777642578972,34.21,78400.51,0.0,0.93133,5e-05,10.53677]
[1777642583996,34.21,78399.18,0.0,0.93126,5e-05,10.54538]
[1777642589031,34.21,78402.17,0.0,0.93139,5e-05,10.52988]
[1777642593059,34.22,78395.96,0.0,0.9311,5e-05,10.56282]
[1777642596083,34.22,78405.14,0.0,0.93154,5e-05,10.5121]
[1777642597093,34.22,78404.98,0.0,0.93152,5e-05,10.51367]
[1777642602125,34.22,78405.1,0.0,0.93151,5e-05,10.51465]
[1777642606154,34.22,78410.19,0.0,0.93175,5e-05,10.48752]
[1777642607161,34.22,78415.46,0.0,0.932,5e-05,10.45848]
[1777642611194,34.23,78424.86,0.0,0.93244,5e-05,10.40726]
[1777642612201,34.23,78435.34,0.0,0.93294,5e-05,10.34951]
[1777642613209,34.23,78445.74,0.0,0.93343,5e-05,10.29151]
[1777642617235,34.23,78455.7,0.0,0.93391,5e-05,10.23624]
[1777642622272,34.22,78452.98,0.0,0.93379,5e-05,10.25014]
[1777642625301,34.22,78470.03,0.0,0.93459,5e-05,10.15572]
[1777642626308,34.22,78480.65,0.0,0.93509,5e-05,10.09728]
[1777642630336,34.22,78468.33,0.0,0.93451,5e-05,10.1648]
[1777642631342,34.22,78464.31,0.0,0.93433,5e-05,10.18681]
[1777642633358,34.22,78447.42,0.0,0.93353,5e-05,10.28022]
[1777642634363,34.22,78436.55,0.0,0.93301,5e-05,10.34067]
[1777642635371,34.22,78431.13,0.0,0.93275,5e-05,10.37089]
[1777642639399,34.22,78438.54,0.0,0.93311,5e-05,10.32903]
[1777642640406,34.22,78447.77,0.0,0.93355,5e-05,10.27755]
[1777642641413,34.22,78453.11,0.0,0.93381,5e-05,10.24776]
[1777642646448,34.22,78450.01,0.0,0.93367,5e-05,10.26378]
[1777642648462,34.22,78443.75,0.0,0.93338,5e-05,10.29793]
[1777642649470,34.22,78438.31,0.0,0.93312,5e-05,10.32778]
[1777642651482,34.22,78433.91,0.0,0.93294,5e-05,10.34843]
[1777642654507,34.22,78420.36,0.0,0.93229,5e-05,10.42316]
[1777642655516,34.22,78405.66,0.0,0.93158,5e-05,10.50531]
[1777642656521,34.22,78396.02,0.0,0.93111,5e-05,10.55975]
[1777642657556,34.22,78399.98,0.0,0.9313,5e-05,10.53781]
[1777642660556,34.22,78407.05,0.0,0.93164,5e-05,10.49917]
[1777642661562,34.22,78415.72,0.0,0.93206,5e-05,10.45056]
[1777642662569,34.22,78416.98,0.0,0.93212,5e-05,10.44348]
[1777642667605,34.22,78419.41,0.0,0.93224,5e-05,10.42965]
[1777642668615,34.22,78426.22,0.0,0.93256,5e-05,10.39165]
[1777642669618,34.22,78436.74,0.0,0.93307,5e-05,10.33318]
[1777642670626,34.22,78449.91,0.0,0.93369,5e-05,10.25985]
[1777642671632,34.22,78450.51,0.0,0.93372,5e-05,10.25628]
[1777642674653,34.22,78457.97,0.0,0.93408,5e-05,10.21436]
[1777642676667,34.22,78450.19,0.0,0.93372,5e-05,10.2569]
[1777642677674,34.21,78447.03,0.0,0.93357,5e-05,10.2741]
[1777642681702,34.21,78441.14,0.0,0.9333,5e-05,10.30554]
[1777642682710,34.21,78430.74,0.0,0.93281,5e-05,10.36294]
[1777642683717,34.21,78425.29,0.0,0.93255,5e-05,10.39284]
[1777642684725,34.21,78415.27,0.0,0.93207,5e-05,10.44926]
[1777642685733,34.21,78412.76,0.0,0.93194,5e-05,10.46372]
[1777642687745,34.21,78397.01,0.0,0.93117,5e-05,10.55279]
[1777642688752,34.21,78392.62,0.0,0.93096,5e-05,10.57773]
[1777642690766,34.22,78388.85,0.0,0.93077,5e-05,10.59939]
[1777642691773,34.22,78379.0,0.0,0.93029,5e-05,10.65512]
[1777642692780,34.22,78370.62,0.0,0.92987,5e-05,10.70259]
[1777642693787,34.22,78368.16,0.0,0.92975,5e-05,10.71654]
[1777642694795,34.22,78353.29,0.0,0.92901,5e-05,10.80093]
[1777642695825,34.22,78349.44,0.0,0.92882,5e-05,10.82272]
[1777642697815,34.22,78346.36,0.0,0.92867,5e-05,10.83993]
[1777642699829,34.21,78351.45,0.0,0.92893,5e-05,10.8106]
[1777642702854,34.21,78357.92,0.0,0.92925,5e-05,10.77333]
[1777642704867,34.21,78352.64,0.0,0.92899,5e-05,10.80305]
[1777642706900,34.21,78347.38,0.0,0.92873,5e-05,10.8326]
[1777642708918,34.21,78321.52,0.0,0.92744,5e-05,10.97995]
[1777642709922,34.21,78321.59,0.0,0.92744,5e-05,10.97925]
[1777642710930,34.21,78301.07,0.0,0.9264,5e-05,11.09685]
[1777642711937,34.21,78288.55,0.0,0.92578,5e-05,11.16588]
[1777642712944,34.21,78290.24,0.0,0.92587,5e-05,11.15578]
[1777642717980,34.21,78296.35,0.0,0.9262,5e-05,11.11756]
[1777642718989,34.21,78289.34,0.0,0.92585,5e-05,11.15738]
[1777642719996,34.2,78285.07,0.0,0.92564,5e-05,11.18133]
[1777642722009,34.2,78290.26,0.0,0.92592,5e-05,11.14969]
[1777642725031,34.2,78284.26,0.0,0.92563,5e-05,11.18211]
[1777642728053,34.19,78289.78,0.0,0.92593,5e-05,11.14781]
[1777642729059,34.19,78281.68,0.0,0.92552,5e-05,11.19399]
[1777642730066,34.19,78275.34,0.0,0.9252,5e-05,11.22997]
[1777642731077,34.19,78273.77,0.0,0.92512,5e-05,11.23871]
[1777642732080,34.19,78268.74,0.0,0.92486,5e-05,11.26757]
[1777642736108,34.19,78259.53,0.0,0.9244,5e-05,11.31952]
[1777642738121,34.19,78260.23,0.0,0.92444,5e-05,11.31445]
[1777642740136,34.19,78265.09,0.0,0.9247,5e-05,11.28524]
[1777642742150,34.18,78259.13,0.0,0.9244,5e-05,11.31919]
[1777642743157,34.18,78256.55,0.0,0.92427,5e-05,11.3338]
[1777642747185,34.18,78264.36,0.0,0.92469,5e-05,11.28643]
[1777642748192,34.18,78272.89,0.0,0.92514,5e-05,11.23641]
[1777642749199,34.18,78275.52,0.0,0.92528,5e-05,11.22082]
[1777642751213,34.18,78268.59,0.0,0.92492,5e-05,11.26055]
[1777642752220,34.18,78260.58,0.0,0.92451,5e-05,11.30689]
[1777642753227,34.18,78257.11,0.0,0.92433,5e-05,11.32674]
[1777642756253,34.18,78247.78,0.0,0.92385,5e-05,11.38]
[1777642757258,34.18,78237.63,0.0,0.92332,5e-05,11.43899]
[1777642758262,34.18,78227.86,0.0,0.9228,5e-05,11.49625]
[1777642759269,34.17,78226.45,0.0,0.92273,5e-05,11.50432]
[1777642762291,34.17,78236.09,0.0,0.92325,5e-05,11.44649]
[1777642763298,34.17,78238.75,0.0,0.9234,5e-05,11.43026]
[1777642766319,34.17,78230.6,0.0,0.92298,5e-05,11.47636]
[1777642767325,34.17,78219.01,0.0,0.92237,5e-05,11.54395]
[1777642768332,34.17,78219.01,0.0,0.92237,5e-05,11.54368]
[1777642769339,34.17,78215.31,0.0,0.92218,5e-05,11.56487]
[1777642770346,34.17,78205.0,0.0,0.92163,5e-05,11.62537]
[1777642774374,34.16,78213.71,0.0,0.92216,5e-05,11.56548]
[1777642775385,34.16,78206.19,0.0,0.92176,5e-05,11.60951]
[1777642780268,34.16,78188.71,0.0,0.92083,5e-05,11.71142]
[1777642780422,34.15,78188.71,0.0,0.92083,5e-05,11.71085]
[1777642781428,34.15,78178.88,0.0,0.9203,5e-05,11.76867]
[1777642784451,34.15,78185.4,0.0,0.92068,5e-05,11.72793]
[1777642790338,34.15,78173.01,0.0,0.92002,5e-05,11.79883]
[1777642794521,34.14,78168.89,0.0,0.91983,5e-05,11.82004]
[1777642796535,34.14,78157.96,0.0,0.91924,6e-05,11.88389]
[1777642801572,34.13,78162.93,0.0,0.91955,6e-05,11.85027]
[1777642805600,34.13,78170.91,0.0,0.92001,5e-05,11.79982]
[1777642806614,34.13,78178.02,0.0,0.92041,5e-05,11.75679]
[1777642807616,34.13,78188.19,0.0,0.92097,5e-05,11.69571]
[1777642808624,34.13,78194.66,0.0,0.92132,5e-05,11.65682]
[1777642809639,34.13,78199.08,0.0,0.92157,5e-05,11.63021]
[1777642811681,34.12,78209.24,0.0,0.92212,5e-05,11.56935]
[1777642812670,34.12,78208.74,0.0,0.9221,5e-05,11.57203]
[1777642813671,34.12,78202.37,0.0,0.92175,5e-05,11.60944]
[1777642814677,34.12,78205.38,0.0,0.92192,5e-05,11.59128]
[1777642819713,34.12,78199.45,0.0,0.92161,5e-05,11.62481]
[1777642822734,34.12,78205.01,0.0,0.92192,5e-05,11.59077]
[1777642827772,34.12,78196.92,0.0,0.9215,5e-05,11.637]
[1777642828787,34.12,78178.57,0.0,0.92051,5e-05,11.74566]
[1777642829788,34.12,78170.11,0.0,0.92005,5e-05,11.79595]
[1777642830800,34.12,78170.21,0.0,0.92005,5e-05,11.79513]
[1777642835829,34.11,78166.77,0.0,0.91991,5e-05,11.80915]
[1777642836840,34.11,78158.59,0.0,0.91947,6e-05,11.85739]
[1777642837843,34.11,78154.95,0.0,0.91928,6e-05,11.87843]
[1777642840864,34.11,78142.56,0.0,0.91861,6e-05,11.95079]
[1777642841870,34.1,78138.52,0.0,0.91839,6e-05,11.97417]
[1777642842877,34.1,78132.4,0.0,0.91805,6e-05,12.01051]
[1777642843886,34.1,78124.34,0.0,0.91761,6e-05,12.05856]
[1777642844931,34.1,78113.11,0.0,0.91698,6e-05,12.1258]
[1777642846931,34.1,78095.73,0.0,0.916,6e-05,12.23072]
[1777642847936,34.1,78099.11,0.0,0.91619,6e-05,12.20971]
[1777642851970,34.1,78108.24,0.0,0.91673,6e-05,12.15262]
[1777642852975,34.1,78123.55,0.0,0.91759,6e-05,12.05964]
[1777642853983,34.1,78143.18,0.0,0.9187,6e-05,11.94072]
[1777642854990,34.1,78143.98,0.0,0.91875,6e-05,11.93544]
[1777642855996,34.09,78133.73,0.0,0.91818,6e-05,11.99665]
[1777642857004,34.09,78137.02,0.0,0.91837,6e-05,11.97588]
[1777642861031,34.09,78134.31,0.0,0.91825,6e-05,11.98852]
[1777642863046,34.09,78114.7,0.0,0.91717,6e-05,12.10548]
[1777642864054,34.08,78115.06,0.0,0.91719,6e-05,12.10263]
[1777642866067,34.08,78120.09,0.0,0.91749,6e-05,12.07088]
[1777642868082,34.08,78110.16,0.0,0.91694,6e-05,12.12967]
[1777642870109,34.08,78112.92,0.0,0.9171,6e-05,12.1124]
[1777642871101,34.08,78114.68,0.0,0.9172,6e-05,12.10151]
[1777642873119,34.08,78108.94,0.0,0.91688,6e-05,12.13582]
[1777642875136,34.07,78102.6,0.0,0.91655,6e-05,12.17107]
[1777642879158,34.07,78108.62,0.0,0.9169,6e-05,12.13332]
[1777642884194,34.07,78102.92,0.0,0.91659,6e-05,12.16654]
[1777642885200,34.07,78096.01,0.0,0.9162,6e-05,12.20821]
[1777642886207,34.07,78092.59,0.0,0.91601,6e-05,12.22862]
[1777642888220,34.07,78091.24,0.0,0.91594,6e-05,12.23599]
[1777642892248,34.07,78095.27,0.0,0.91621,6e-05,12.20665]
[1777642897284,34.06,78099.19,0.0,0.91645,6e-05,12.18101]
[1777642898301,34.06,78107.1,0.0,0.9169,6e-05,12.13269]
[1777642899301,34.06,78115.15,0.0,0.91735,6e-05,12.08369]
[1777642900308,34.06,78121.26,0.0,0.9177,6e-05,12.04613]
[1777642901315,34.06,78123.02,0.0,0.91781,6e-05,12.03495]
[1777642903329,34.06,78128.75,0.0,0.91814,6e-05,11.99931]
[1777642904342,34.06,78130.15,0.0,0.91822,6e-05,11.98997]
[1777642909374,34.05,78134.37,0.0,0.91849,6e-05,11.96133]
[1777642914407,34.05,78133.04,0.0,0.91843,6e-05,11.96733]
[1777642918438,34.05,78137.36,0.0,0.91869,6e-05,11.93945]
[1777642923473,34.04,78142.91,0.0,0.91901,6e-05,11.90454]
[1777642927504,34.04,78148.84,0.0,0.91936,6e-05,11.86743]
[1777642932538,34.04,78149.66,0.0,0.91943,6e-05,11.85923]
[1777642936563,34.03,78159.22,0.0,0.91998,6e-05,11.79942]
[1777642938578,34.03,78162.53,0.0,0.92017,5e-05,11.77851]
[1777642939585,34.03,78169.85,0.0,0.92058,5e-05,11.73423]
[1777642941406,34.03,78177.01,0.0,0.92098,5e-05,11.69063]
[1777642942605,34.03,78182.4,0.0,0.92128,5e-05,11.65811]
[1777642943614,34.03,78194.49,0.0,0.92193,5e-05,11.5859]
[1777642944622,34.03,78201.95,0.0,0.92234,5e-05,11.54141]
[1777642945629,34.03,78203.07,0.0,0.9224,5e-05,11.53457]
[1777642951475,34.03,78206.4,0.0,0.92261,5e-05,11.51052]
[1777642951693,34.03,78198.97,0.0,0.92221,5e-05,11.55452]
[1777642953709,34.02,78192.06,0.0,0.92184,5e-05,11.59501]
[1777642954718,34.02,78170.23,0.0,0.92065,5e-05,11.72498]
[1777642955733,34.02,78159.15,0.0,0.92006,6e-05,11.7897]
[1777642961557,34.02,78138.41,0.0,0.91894,6e-05,11.91081]
[1777642962770,34.02,78142.03,0.0,0.91915,6e-05,11.88869]
[1777642965794,34.02,78141.25,0.0,0.91911,6e-05,11.8925]
[1777642970839,34.01,78139.74,0.0,0.91904,6e-05,11.90006]
[1777642974863,34.01,78144.69,0.0,0.91934,6e-05,11.86798]
[1777642979899,34.01,78145.24,0.0,0.91939,6e-05,11.86152]
[1777642984930,34.0,78144.62,0.0,0.91939,6e-05,11.86216]
[1777642986945,34.0,78156.06,0.0,0.92003,6e-05,11.7923]
[1777642987953,34.0,78152.66,0.0,0.91985,6e-05,11.81219]
[1777642989966,34.0,78155.04,0.0,0.91999,6e-05,11.79682]
[1777642991980,33.99,78155.89,0.0,0.92005,6e-05,11.7907]
[1777642997016,33.99,78158.36,0.0,0.9202,6e-05,11.77335]
[1777643002052,33.99,78156.87,0.0,0.92015,6e-05,11.77969]
[1777643004066,33.99,78163.47,0.0,0.92052,5e-05,11.73917]
[1777643007087,33.98,78168.77,0.0,0.92082,5e-05,11.70609]
[1777643008094,33.98,78175.07,0.0,0.92117,5e-05,11.66806]
[1777643009102,33.98,78179.03,0.0,0.92139,5e-05,11.64408]
[1777643012123,33.98,78190.08,0.0,0.92201,5e-05,11.57419]
[1777643014137,33.98,78197.37,0.0,0.92241,5e-05,11.53047]
[1777643019170,33.98,78197.07,0.0,0.9224,5e-05,11.53127]
[1777643023199,33.98,78190.58,0.0,0.92206,5e-05,11.5689]
[1777643026220,33.98,78177.58,0.0,0.92136,5e-05,11.64539]
[1777643027227,33.98,78171.37,0.0,0.92103,5e-05,11.682]
[1777643029246,33.97,78166.86,0.0,0.92083,5e-05,11.70368]
[1777643030248,33.97,78155.11,0.0,0.92019,6e-05,11.77351]
[1777643031255,33.97,78148.14,0.0,0.91981,6e-05,11.81472]
[1777643032267,33.97,78148.49,0.0,0.91983,6e-05,11.81195]
[1777643034283,33.96,78137.47,0.0,0.91924,6e-05,11.87614]
[1777643035285,33.96,78131.33,0.0,0.9189,6e-05,11.91314]
[1777643037299,33.95,78122.6,0.0,0.91849,6e-05,11.95744]
[1777643038311,33.94,78114.05,0.0,0.91809,6e-05,12.00037]
[1777643039313,33.93,78108.12,0.0,0.91776,6e-05,12.03537]
[1777643041326,33.93,78103.63,0.0,0.91752,6e-05,12.06113]
[1777643043341,33.92,78114.42,0.0,0.91823,6e-05,11.98491]
[1777643046363,33.91,78122.46,0.0,0.9187,6e-05,11.93369]
[1777643048383,33.9,78135.14,0.0,0.91948,6e-05,11.84907]
[1777643049384,33.9,78145.24,0.0,0.92005,6e-05,11.78767]
[1777643051400,33.9,78149.14,0.0,0.92027,6e-05,11.7631]
[1777643056434,33.89,78147.12,0.0,0.92019,6e-05,11.77247]
[1777643061468,33.89,78150.9,0.0,0.92042,6e-05,11.74717]
[1777643066507,33.89,78158.19,0.0,0.92084,5e-05,11.70106]
[1777643067513,33.89,78169.06,0.0,0.92144,5e-05,11.63573]
[1777643072546,33.88,78167.22,0.0,0.92139,5e-05,11.63959]
[1777643077582,33.87,78164.29,0.0,0.92127,5e-05,11.65323]
[1777643082617,33.87,78163.94,0.0,0.92128,5e-05,11.65154]
[1777643087651,33.86,78162.01,0.0,0.92121,5e-05,11.65927]
[1777643092687,33.86,78159.31,0.0,0.9211,5e-05,11.67158]
[1777643095720,33.85,78174.22,0.0,0.92193,5e-05,11.5803]
[1777643096717,33.85,78174.84,0.0,0.92197,5e-05,11.57597]
[1777643097724,33.85,78181.69,0.0,0.92234,5e-05,11.53458]
[1777643098730,33.85,78187.7,0.0,0.92267,5e-05,11.4983]
[1777643099737,33.85,78197.28,0.0,0.92319,5e-05,11.441]
[1777643103767,33.85,78185.94,0.0,0.9226,5e-05,11.50663]
[1777643105780,33.85,78191.79,0.0,0.92292,5e-05,11.4709]
[1777643107801,33.85,78180.08,0.0,0.9223,5e-05,11.5395]
[1777643108802,33.84,78163.27,0.0,0.92139,5e-05,11.63913]
[1777643113836,33.84,78171.97,0.0,0.9219,5e-05,11.58361]
[1777643117864,33.83,78163.33,0.0,0.92145,5e-05,11.63255]
[1777643122697,33.83,78146.98,0.0,0.92059,6e-05,11.72694]
[1777643125924,33.83,78164.85,0.0,0.92159,5e-05,11.61755]
[1777643128941,33.82,78170.43,0.0,0.92191,5e-05,11.58229]
[1777643133976,33.82,78172.53,0.0,0.92207,5e-05,11.56346]
[1777643139012,33.81,78174.47,0.0,0.9222,5e-05,11.54868]
[1777643144050,33.81,78174.27,0.0,0.92222,5e-05,11.54658]
[1777643147071,33.81,78163.79,0.0,0.92167,5e-05,11.60713]
[1777643148079,33.8,78160.79,0.0,0.92151,5e-05,11.62429]
[1777643152106,33.8,78166.09,0.0,0.92183,5e-05,11.58936]
[1777643157140,33.79,78168.54,0.0,0.922,5e-05,11.57089]
[1777643162177,33.79,78159.03,0.0,0.92151,5e-05,11.62453]
[1777643163192,33.79,78149.61,0.0,0.92099,5e-05,11.68068]
[1777643164192,33.79,78159.94,0.0,0.92156,5e-05,11.61832]
[1777643165200,33.79,78167.77,0.0,0.922,5e-05,11.57068]
[1777643166206,33.79,78173.28,0.0,0.9223,5e-05,11.53705]
[1777643167213,33.78,78176.86,0.0,0.9225,5e-05,11.51504]
[1777643169228,33.78,78182.07,0.0,0.92279,5e-05,11.48273]
[1777643171241,33.78,78184.14,0.0,0.92292,5e-05,11.46925]
[1777643174262,33.78,78196.75,0.0,0.92361,5e-05,11.39259]
[1777643175270,33.78,78206.14,0.0,0.92412,5e-05,11.33649]
[1777643176276,33.78,78204.43,0.0,0.92403,5e-05,11.34622]
[1777643180306,33.77,78209.47,0.0,0.92431,5e-05,11.31432]
[1777643181325,33.77,78231.25,0.0,0.92547,5e-05,11.18517]
[1777643182321,33.77,78247.22,0.0,0.92631,5e-05,11.09095]
[1777643183328,33.77,78241.69,0.0,0.92603,5e-05,11.12287]
[1777643184335,33.77,78236.22,0.0,0.92575,5e-05,11.15444]
[1777643186350,33.77,78244.04,0.0,0.92616,5e-05,11.10756]
[1777643188363,33.77,78252.71,0.0,0.92662,5e-05,11.05592]
[1777643190381,33.77,78249.97,0.0,0.92649,5e-05,11.07114]
[1777643193398,33.76,78262.46,0.0,0.92716,5e-05,10.99396]
[1777643194404,33.76,78267.11,0.0,0.92741,5e-05,10.96662]
[1777643197428,33.76,78252.48,0.0,0.92666,5e-05,11.05112]
[1777643198433,33.76,78250.75,0.0,0.92657,5e-05,11.06087]
[1777643201461,33.76,78258.86,0.0,0.927,5e-05,11.01213]
[1777643206497,33.76,78263.73,0.0,0.92727,5e-05,10.9824]
[1777643211532,33.76,78270.82,0.0,0.92764,5e-05,10.94011]
[1777643213546,33.76,78275.28,0.0,0.92787,5e-05,10.91357]
[1777643214553,33.76,78282.0,0.0,0.92822,5e-05,10.87449]
[1777643217574,33.76,78276.22,0.0,0.92793,5e-05,10.90758]
[1777643218581,33.76,78268.46,0.0,0.92753,5e-05,10.95241]
[1777643219593,33.75,78262.73,0.0,0.92724,5e-05,10.98546]
[1777643220595,33.75,78256.17,0.0,0.9269,5e-05,11.02334]
[1777643221602,33.75,78248.42,0.0,0.9265,5e-05,11.06818]
[1777643222609,33.75,78242.5,0.0,0.9262,5e-05,11.10234]
[1777643223615,33.75,78237.58,0.0,0.92595,5e-05,11.13064]
[1777643226637,33.75,78244.49,0.0,0.92632,5e-05,11.08861]
[1777643227645,33.75,78252.28,0.0,0.92673,5e-05,11.04309]
[1777643228651,33.75,78262.62,0.0,0.92726,5e-05,10.98245]
[1777643230665,33.75,78270.95,0.0,0.9277,5e-05,10.93344]
[1777643233687,33.75,78278.73,0.0,0.9281,5e-05,10.88759]
[1777643238723,33.75,78282.24,0.0,0.92829,5e-05,10.86643]
[1777643243758,33.74,78277.1,0.0,0.92803,5e-05,10.8953]
[1777643244767,33.74,78265.82,0.0,0.92746,5e-05,10.96051]
[1777643245774,33.74,78256.51,0.0,0.92698,5e-05,11.01435]
[1777643247788,33.74,78264.62,0.0,0.92741,5e-05,10.96639]
[1777643248796,33.74,78269.68,0.0,0.92767,5e-05,10.93666]
[1777643250810,33.74,78276.98,0.0,0.92805,5e-05,10.89375]
[1777643255846,33.74,78264.14,0.0,0.92742,5e-05,10.96403]
[1777643260882,33.74,78269.3,0.0,0.9277,5e-05,10.93245]
[1777643265916,33.74,78267.88,0.0,0.92763,5e-05,10.93925]
[1777643267930,33.73,78261.99,0.0,0.92734,5e-05,10.97283]
[1777643273770,33.73,78262.04,0.0,0.92736,5e-05,10.97042]
[1777643279007,33.73,78260.99,0.0,0.92732,5e-05,10.97487]
[1777643283840,33.73,78266.81,0.0,0.92763,5e-05,10.93936]
[1777643285055,33.73,78272.77,0.0,0.92794,5e-05,10.9045]
[1777643286062,33.73,78280.83,0.0,0.92835,5e-05,10.85761]
[1777643291099,33.72,78284.04,0.0,0.92852,5e-05,10.83837]
[1777643293910,33.72,78289.28,0.0,0.92879,5e-05,10.80781]
[1777643297141,33.72,78274.59,0.0,0.92805,5e-05,10.89263]
[1777643298148,33.72,78263.51,0.0,0.92748,5e-05,10.95682]
[1777643299157,33.72,78265.21,0.0,0.92757,5e-05,10.94661]
[1777643302187,33.72,78269.63,0.0,0.9278,5e-05,10.92009]
[1777643304193,33.72,78287.94,0.0,0.92874,5e-05,10.81346]
[1777643305198,33.72,78303.44,0.0,0.92953,5e-05,10.72394]
[1777643306206,33.72,78308.19,0.0,0.92977,5e-05,10.69665]
[1777643308220,33.72,78319.73,0.0,0.93034,5e-05,10.63061]
[1777643309231,33.72,78322.84,0.0,0.9305,5e-05,10.61299]
[1777643312253,33.72,78323.93,0.0,0.93056,5e-05,10.60438]
[1777643314265,33.72,78330.29,0.0,0.93087,5e-05,10.5686]
[1777643317288,33.72,78332.14,0.0,0.93096,5e-05,10.55904]
[1777643319302,33.73,78334.95,0.0,0.93109,5e-05,10.54378]
[1777643324339,33.73,78333.49,0.0,0.931,5e-05,10.55405]
[1777643325348,33.73,78321.81,0.0,0.93042,5e-05,10.62117]
[1777643326357,33.73,78323.31,0.0,0.93049,5e-05,10.61286]
[1777643328370,33.73,78317.64,0.0,0.9302,5e-05,10.64589]
[1777643332395,33.73,78334.32,0.0,0.93102,5e-05,10.55149]
[1777643333402,33.73,78341.1,0.0,0.93135,5e-05,10.51326]
[1777643334409,33.73,78340.24,0.0,0.93131,5e-05,10.51861]
[1777643339444,33.74,78335.87,0.0,0.93107,5e-05,10.54571]
[1777643340451,33.74,78328.62,0.0,0.93071,5e-05,10.58751]
[1777643341458,33.74,78323.77,0.0,0.93047,5e-05,10.61559]
[1777643343472,33.74,78333.21,0.0,0.93093,5e-05,10.56229]
[1777643345486,33.74,78341.67,0.0,0.93134,5e-05,10.51488]
[1777643350521,33.74,78345.62,0.0,0.93152,5e-05,10.49457]
[1777643352536,33.74,78351.46,0.0,0.9318,5e-05,10.46234]
[1777643357570,33.75,78349.1,0.0,0.93166,5e-05,10.47815]
[1777643360591,33.75,78335.12,0.0,0.93096,5e-05,10.55904]
[1777643361598,33.75,78333.5,0.0,0.93088,5e-05,10.5686]
[1777643363611,33.75,78338.88,0.0,0.93114,5e-05,10.53855]
[1777643368646,33.75,78335.52,0.0,0.93096,5e-05,10.55931]
[1777643372676,33.76,78343.16,0.0,0.93134,5e-05,10.51405]
[1777643377710,33.76,78344.82,0.0,0.93141,5e-05,10.50651]
[1777643382746,33.76,78347.0,0.0,0.9315,5e-05,10.49604]
[1777643387783,33.76,78342.35,0.0,0.93125,5e-05,10.52431]
[1777643392817,33.77,78340.61,0.0,0.93115,5e-05,10.53576]
[1777643397850,33.77,78339.9,0.0,0.93111,5e-05,10.54141]
[1777643398873,33.77,78334.16,0.0,0.93082,5e-05,10.57445]
[1777643400874,33.77,78320.45,0.0,0.93013,5e-05,10.65342]
[1777643401881,33.77,78313.47,0.0,0.92978,5e-05,10.6936]
[1777643402888,33.77,78312.17,0.0,0.92971,5e-05,10.70118]
[1777643407923,33.77,78326.65,0.0,0.93043,5e-05,10.61892]
[1777643408930,33.77,78326.61,0.0,0.93043,5e-05,10.61941]
[1777643412961,33.77,78310.37,0.0,0.92961,5e-05,10.71362]
[1777643413970,33.77,78302.95,0.0,0.92923,5e-05,10.75644]
[1777643414974,33.77,78305.27,0.0,0.92935,5e-05,10.74317]
[1777643420010,33.78,78306.36,0.0,0.9294,5e-05,10.73746]
[1777643425042,33.78,78306.0,0.0,0.92938,5e-05,10.74001]
[1777643426049,33.78,78297.44,0.0,0.92894,5e-05,10.7894]
[1777643427056,33.78,78291.88,0.0,0.92866,5e-05,10.82151]
[1777643428062,33.78,78291.8,0.0,0.92866,5e-05,10.82194]
[1777643431084,33.78,78284.0,0.0,0.92828,5e-05,10.86379]
[1777643433098,33.78,78281.9,0.0,0.92817,5e-05,10.87568]
[1777643438138,33.77,78282.61,0.0,0.92822,5e-05,10.87063]
[1777643440148,33.77,78276.23,0.0,0.92789,5e-05,10.90741]
[1777643441153,33.77,78273.2,0.0,0.92774,5e-05,10.92475]
[1777643442210,33.77,78315.26,0.0,0.92987,5e-05,10.68206]
[1777643443197,33.77,78330.94,0.0,0.93066,5e-05,10.59138]
[1777643446228,33.77,78352.83,0.0,0.93175,5e-05,10.46633]
[1777643447221,33.77,78370.4,0.0,0.93261,5e-05,10.36699]
[1777643448226,33.77,78376.63,0.0,0.93291,5e-05,10.33187]
[1777643449255,33.77,78384.83,0.0,0.9333,5e-05,10.28591]
[1777643450256,33.77,78382.28,0.0,0.93318,5e-05,10.30047]
[1777643451251,33.77,78362.75,0.0,0.93223,5e-05,10.41082]
[1777643452263,33.77,78354.26,0.0,0.93181,5e-05,10.45886]
[1777643457303,33.77,78353.18,0.0,0.93176,5e-05,10.46488]
[1777643460316,33.77,78347.0,0.0,0.93146,5e-05,10.49994]
[1777643461323,33.77,78342.14,0.0,0.93121,5e-05,10.52795]
[1777643465139,33.77,78364.69,0.0,0.93231,5e-05,10.40134]
[1777643465351,33.77,78364.69,0.0,0.93231,5e-05,10.40134]
[1777643466357,33.78,78366.52,0.0,0.93239,5e-05,10.39161]
[1777643469391,33.78,78359.25,0.0,0.93202,5e-05,10.43451]
[1777643470386,33.78,78359.25,0.0,0.93202,5e-05,10.43503]
[1777643471394,33.78,78376.08,0.0,0.93284,5e-05,10.33999]
[1777643472401,33.78,78380.97,0.0,0.93307,5e-05,10.3126]
[1777643476429,33.81,78375.72,0.0,0.93264,5e-05,10.36322]
[1777643479455,33.84,78373.93,0.0,0.93241,5e-05,10.39014]
[1777643484485,33.85,78368.14,0.0,0.93203,5e-05,10.43474]
[1777643486500,33.85,78361.04,0.0,0.93168,5e-05,10.47577]
[1777643491534,33.86,78370.86,0.0,0.93216,5e-05,10.41863]
[1777643492542,33.86,78378.36,0.0,0.93253,5e-05,10.37632]
[1777643493548,33.86,78385.31,0.0,0.93286,5e-05,10.33726]
[1777643494556,33.86,78384.66,0.0,0.93283,5e-05,10.341]
[1777643499593,33.86,78385.65,0.0,0.93287,5e-05,10.33637]
[1777643502610,33.86,78391.3,0.0,0.93313,5e-05,10.30652]
[1777643505631,33.86,78393.8,0.0,0.93324,5e-05,10.2931]
[1777643509660,33.86,78380.94,0.0,0.93261,5e-05,10.36703]
[1777643510672,33.87,78376.44,0.0,0.93239,5e-05,10.39295]
[1777643515707,33.87,78386.41,0.0,0.93285,5e-05,10.3396]
[1777643517718,33.87,78398.2,0.0,0.9334,5e-05,10.27478]
[1777643518726,33.87,78403.9,0.0,0.93367,5e-05,10.24311]
[1777643519733,33.87,78403.74,0.0,0.93366,5e-05,10.24426]
[1777643522754,33.87,78396.27,0.0,0.9333,5e-05,10.2868]
[1777643523760,33.87,78396.51,0.0,0.93331,5e-05,10.28565]
[1777643526782,33.87,78387.06,0.0,0.93285,5e-05,10.33918]
[1777643528802,33.88,78385.08,0.0,0.93274,5e-05,10.35156]
[1777643530812,33.88,78375.87,0.0,0.93229,5e-05,10.40459]
[1777643532846,33.88,78395.52,0.0,0.93323,5e-05,10.29527]
[1777643533834,33.88,78410.24,0.0,0.93393,5e-05,10.21317]
[1777643534841,33.88,78414.79,0.0,0.93414,5e-05,10.18812]
[1777643536869,33.88,78425.11,0.0,0.93463,5e-05,10.13145]
[1777643537872,33.88,78435.94,0.0,0.93514,5e-05,10.07139]
[1777643538889,33.88,78437.44,0.0,0.93521,5e-05,10.06317]
[1777643540896,33.88,78442.59,0.0,0.93545,5e-05,10.03489]
[1777643542910,33.88,78447.18,0.0,0.93565,5e-05,10.01053]
[1777643547944,33.89,78442.86,0.0,0.93543,5e-05,10.03722]
[1777643549958,33.89,78448.53,0.0,0.93569,5e-05,10.0062]
[1777643553986,33.89,78443.32,0.0,0.93545,5e-05,10.0342]
[1777643556002,33.89,78428.67,0.0,0.93475,5e-05,10.11627]
[1777643558018,33.89,78424.32,0.0,0.93453,5e-05,10.14174]
[1777643560030,33.9,78417.56,0.0,0.93421,5e-05,10.18002]
[1777643561036,33.9,78425.02,0.0,0.93456,5e-05,10.13895]
[1777643562043,33.9,78430.14,0.0,0.9348,5e-05,10.11099]
[1777643567082,33.9,78444.12,0.0,0.93544,5e-05,10.03502]
[1777643571110,33.9,78448.6,0.0,0.93565,5e-05,10.01076]
[1777643575140,33.9,78436.46,0.0,0.93507,5e-05,10.07818]
[1777643580173,33.9,78442.36,0.0,0.93534,5e-05,10.0472]
[1777643583195,33.9,78452.13,0.0,0.93579,5e-05,9.99414]
[1777643588230,33.91,78457.39,0.0,0.93603,5e-05,9.96595]
[1777643592258,33.91,78452.19,0.0,0.93577,5e-05,9.99653]
[1777643597306,33.91,78452.4,0.0,0.93575,5e-05,9.99921]
[1777643599332,33.91,78476.98,0.0,0.93688,5e-05,9.86505]
[1777643600353,33.91,78499.01,0.0,0.93788,5e-05,9.74514]
[1777643601390,33.91,78563.83,0.0,0.94076,4e-05,9.39727]
[1777643602364,33.92,78601.21,0.0,0.94236,4e-05,9.2027]
[1777643603363,33.97,78620.75,0.0,0.94291,4e-05,9.13536]
[1777643604376,33.99,78637.1,0.0,0.94352,4e-05,9.05976]
[1777643606399,33.99,78646.99,0.0,0.94392,4e-05,9.01054]
[1777643607391,33.99,78659.2,0.0,0.94442,4e-05,8.94914]
[1777643608400,34.0,78661.95,0.0,0.94447,4e-05,8.9422]
[1777643609406,34.01,78673.61,0.0,0.94493,4e-05,8.88516]
[1777643610415,34.01,78691.05,0.0,0.94564,4e-05,8.79617]
[1777643611422,34.01,78706.33,0.0,0.94627,4e-05,8.71738]
[1777643612430,34.01,78725.91,0.0,0.94704,4e-05,8.61978]
[1777643613438,34.03,78727.19,0.0,0.94698,4e-05,8.62752]
[1777643615451,34.07,78733.07,0.0,0.94701,4e-05,8.62459]
[1777643617467,34.12,78719.1,0.0,0.94622,4e-05,8.72469]
[1777643618475,34.12,78710.29,0.0,0.94585,4e-05,8.77078]
[1777643620488,34.16,78720.7,0.0,0.9461,4e-05,8.74036]
[1777643621493,34.17,78727.25,0.0,0.94627,4e-05,8.71904]
[1777643622504,34.19,78720.02,0.0,0.9459,4e-05,8.76639]
[1777643624518,34.21,78729.68,0.0,0.94619,4e-05,8.72985]
[1777643626349,34.23,78716.9,0.0,0.94559,4e-05,8.80534]
[1777643626532,34.23,78716.9,0.0,0.94558,4e-05,8.80637]
[1777643631566,34.24,78716.75,0.0,0.94554,4e-05,8.81212]
[1777643633581,34.24,78724.2,0.0,0.94582,4e-05,8.77647]
[1777643634592,34.24,78723.18,0.0,0.94577,4e-05,8.78266]
[1777643639622,34.25,78728.55,0.0,0.94595,4e-05,8.76085]
[1777643640629,34.25,78738.3,0.0,0.94633,4e-05,8.71292]
[1777643641641,34.25,78743.1,0.0,0.94651,4e-05,8.69001]
[1777643642643,34.25,78746.27,0.0,0.94663,4e-05,8.67534]
[1777643644659,34.26,78750.52,0.0,0.94678,4e-05,8.65658]
[1777643647678,34.28,78737.47,0.0,0.94614,4e-05,8.73677]
[1777643649694,34.28,78716.6,0.0,0.94529,4e-05,8.8442]
[1777643650709,34.29,78724.06,0.0,0.94558,4e-05,8.80745]
[1777643651732,34.29,78720.33,0.0,0.94542,4e-05,8.8273]
[1777643652730,34.29,78732.01,0.0,0.94588,4e-05,8.76937]
[1777643653733,34.29,78741.53,0.0,0.94626,4e-05,8.72261]
[1777643654740,34.29,78746.14,0.0,0.94643,4e-05,8.70065]
[1777643657768,34.3,78755.56,0.0,0.94678,4e-05,8.65705]
[1777643658770,34.3,78757.51,0.0,0.94684,4e-05,8.64856]
[1777643661809,34.3,78775.95,0.0,0.94755,4e-05,8.55939]
[1777643662830,34.31,78786.41,0.0,0.94795,4e-05,8.50911]
[1777643663831,34.31,78781.67,0.0,0.94776,4e-05,8.53342]
[1777643665839,34.31,78783.35,0.0,0.94781,4e-05,8.52679]
[1777643667853,34.32,78773.05,0.0,0.94733,4e-05,8.58724]
[1777643668860,34.33,78776.86,0.0,0.94748,4e-05,8.56907]
[1777643669866,34.33,78788.9,0.0,0.94794,4e-05,8.51029]
[1777643670873,34.34,78790.72,0.0,0.94795,4e-05,8.50974]
[1777643672886,34.35,78799.01,0.0,0.94821,4e-05,8.47533]
[1777643673898,34.36,78807.07,0.0,0.94851,4e-05,8.43665]
[1777643674900,34.36,78824.7,0.0,0.94918,4e-05,8.35143]
[1777643675908,34.36,78835.18,0.0,0.94957,4e-05,8.30156]
[1777643676923,34.38,78828.65,0.0,0.94923,4e-05,8.34493]
[1777643677925,34.4,78806.32,0.0,0.9483,4e-05,8.46507]
[1777643678937,34.41,78791.56,0.0,0.94765,4e-05,8.5467]
[1777643679938,34.41,78785.89,0.0,0.94743,4e-05,8.57548]
[1777643681952,34.41,78791.32,0.0,0.94763,4e-05,8.55011]
[1777643683968,34.43,78782.57,0.0,0.94722,4e-05,8.60158]
[1777643684976,34.44,78776.21,0.0,0.94692,4e-05,8.63974]
[1777643685982,34.45,78760.58,0.0,0.94621,4e-05,8.72947]
[1777643686821,34.46,78756.7,0.0,0.94605,4e-05,8.74991]
[1777643689004,34.46,78745.18,0.0,0.94557,4e-05,8.80967]
[1777643690012,34.46,78740.11,0.0,0.94536,4e-05,8.83608]
[1777643691031,34.46,78750.44,0.0,0.94577,4e-05,8.78509]
[1777643692025,34.46,78750.44,0.0,0.94576,4e-05,8.78603]
[1777643693046,34.46,78761.06,0.0,0.94618,4e-05,8.73387]
[1777643694040,34.47,78766.45,0.0,0.94638,4e-05,8.70805]
[1777643698068,34.47,78758.72,0.0,0.94604,4e-05,8.75098]
[1777643699076,34.47,78746.9,0.0,0.94556,4e-05,8.81123]
[1777643700131,34.48,78746.76,0.0,0.94555,4e-05,8.81287]
[1777643701109,34.48,78737.73,0.0,0.94518,4e-05,8.85923]
[1777643702124,34.48,78747.67,0.0,0.94558,4e-05,8.80926]
[1777643704132,34.48,78753.04,0.0,0.94577,4e-05,8.78515]
[1777643707147,34.49,78760.32,0.0,0.94604,4e-05,8.75171]
[1777643708155,34.49,78758.44,0.0,0.94596,4e-05,8.76218]
[1777643711175,34.49,78764.21,0.0,0.94616,4e-05,8.73648]
[1777643712184,34.5,78769.15,0.0,0.94634,4e-05,8.71406]
[1777643713190,34.5,78790.27,0.0,0.94717,4e-05,8.60923]
[1777643714197,34.54,78793.75,0.0,0.94711,4e-05,8.61752]
[1777643715204,34.54,78782.03,0.0,0.94665,4e-05,8.67555]
[1777643716212,34.55,78763.49,0.0,0.94583,4e-05,8.77939]
[1777643717226,34.56,78764.95,0.0,0.94588,4e-05,8.77308]
[1777643718240,34.56,78778.85,0.0,0.94641,4e-05,8.70594]
[1777643719232,34.56,78795.06,0.0,0.94705,4e-05,8.62561]
[1777643720300,34.58,78792.27,0.0,0.94685,4e-05,8.65152]
[1777643722259,34.64,78814.28,0.0,0.94742,4e-05,8.57904]
[1777643723274,34.66,78815.38,0.0,0.94736,4e-05,8.58689]
[1777643725281,34.69,78804.65,0.0,0.94676,4e-05,8.66373]
[1777643728302,34.75,78812.72,0.0,0.94682,4e-05,8.65752]
[1777643729308,34.76,78818.13,0.0,0.94694,4e-05,8.6425]
[1777643730341,34.78,78824.68,0.0,0.9471,4e-05,8.62221]
[1777643731352,34.78,78842.99,0.0,0.94782,4e-05,8.52985]
[1777643732359,34.81,78860.37,0.0,0.94836,4e-05,8.46108]
[1777643733366,34.83,78868.18,0.0,0.94855,4e-05,8.4379]
[1777643736389,34.9,78853.4,0.0,0.94767,4e-05,8.55119]
[1777643740417,34.97,78852.09,0.0,0.94725,4e-05,8.60514]
[1777643741424,34.99,78845.28,0.0,0.9469,4e-05,8.64896]
[1777643742430,35.01,78839.07,0.0,0.94659,4e-05,8.68926]
[1777643744444,35.03,78826.18,0.0,0.94594,4e-05,8.77049]
[1777643745451,35.05,78819.82,0.0,0.94563,4e-05,8.80965]
[1777643746459,35.06,78806.6,0.0,0.94506,4e-05,8.88162]
[1777643750487,35.09,78802.42,0.0,0.94475,4e-05,8.92103]
[1777643753508,35.09,78811.37,0.0,0.94509,4e-05,8.87777]
[1777643754524,35.11,78812.2,0.0,0.94503,4e-05,8.88595]
[1777643756529,35.12,78804.88,0.0,0.94469,4e-05,8.92843]
[1777643758552,35.13,78791.14,0.0,0.94407,4e-05,9.00589]
[1777643759634,35.14,78775.65,0.0,0.94342,4e-05,9.08632]
[1777643762591,35.14,78772.9,0.0,0.94327,4e-05,9.10556]
[1777643765615,35.15,78767.86,0.0,0.94304,4e-05,9.1333]
[1777643767627,35.15,78759.49,0.0,0.94269,4e-05,9.17626]
[1777643768634,35.15,78752.76,0.0,0.94241,4e-05,9.21084]
[1777643771654,35.16,78758.99,0.0,0.94261,4e-05,9.18675]
[1777643773669,35.18,78765.11,0.0,0.94276,4e-05,9.16887]
[1777643777510,35.21,78739.43,0.0,0.94155,4e-05,9.31756]
[1777643778703,35.24,78722.83,0.0,0.94072,4e-05,9.41939]
[1777643779711,35.25,78713.67,0.0,0.94028,4e-05,9.47327]
[1777643781727,35.25,78720.51,0.0,0.94055,4e-05,9.43971]
[1777643783742,35.26,78714.72,0.0,0.9403,4e-05,9.47082]
[1777643785756,35.26,78722.85,0.0,0.94063,4e-05,9.43075]
[1777643787584,35.29,78739.6,0.0,0.94119,4e-05,9.36282]
[1777643788778,35.3,78747.19,0.0,0.94143,4e-05,9.33358]
[1777643791802,35.32,78752.92,0.0,0.9416,4e-05,9.31249]
[1777643792807,35.33,78765.84,0.0,0.94206,4e-05,9.25649]
[1777643793819,35.33,78765.97,0.0,0.94205,4e-05,9.25686]
[1777643794820,35.33,78757.8,0.0,0.94172,4e-05,9.29809]
[1777643795835,35.34,78760.58,0.0,0.94182,4e-05,9.28599]
[1777643797654,35.36,78739.19,0.0,0.94079,4e-05,9.41215]
[1777643799855,35.37,78738.22,0.0,0.94074,4e-05,9.41783]
[1777643804891,35.37,78735.55,0.0,0.94059,4e-05,9.43587]
[1777643805896,35.37,78728.37,0.0,0.94029,4e-05,9.4732]
[1777643807912,35.38,78723.09,0.0,0.94,4e-05,9.50738]
[1777643809925,35.39,78710.68,0.0,0.93947,4e-05,9.57215]
[1777643810934,35.39,78707.03,0.0,0.93931,4e-05,9.59141]
[1777643811939,35.39,78715.27,0.0,0.93966,4e-05,9.54959]
[1777643812947,35.39,78740.62,0.0,0.94072,4e-05,9.4207]
[1777643813954,35.39,78739.53,0.0,0.94067,4e-05,9.42698]
[1777643814961,35.39,78729.31,0.0,0.94023,4e-05,9.47978]
[1777643815968,35.39,78726.88,0.0,0.94013,4e-05,9.49283]
[1777643816975,35.39,78734.55,0.0,0.94044,4e-05,9.45433]
[1777643817982,35.39,78736.26,0.0,0.94051,4e-05,9.44631]
[1777643821008,35.4,78742.09,0.0,0.94074,4e-05,9.41878]
[1777643822013,35.4,78740.63,0.0,0.94067,4e-05,9.42697]
[1777643825036,35.4,78750.98,0.0,0.94108,4e-05,9.37674]
[1777643827050,35.41,78745.04,0.0,0.94082,4e-05,9.40855]
[1777643828059,35.41,78737.62,0.0,0.9405,4e-05,9.44707]
[1777643829066,35.41,78732.91,0.0,0.9403,4e-05,9.4718]
[1777643831079,35.41,78728.49,0.0,0.9401,4e-05,9.49572]
[1777643833093,35.41,78720.12,0.0,0.93974,4e-05,9.5398]
[1777643834100,35.41,78712.0,0.0,0.93939,4e-05,9.582]
[1777643835107,35.41,78706.67,0.0,0.93916,4e-05,9.60989]
[1777643836114,35.41,78707.42,0.0,0.93919,4e-05,9.60649]
[1777643837122,35.42,78699.13,0.0,0.93883,4e-05,9.64961]
[1777643838128,35.42,78688.66,0.0,0.93838,4e-05,9.70404]
[1777643839136,35.42,78689.12,0.0,0.9384,4e-05,9.70195]
[1777643841149,35.42,78698.68,0.0,0.9388,4e-05,9.65322]
[1777643844170,35.42,78688.94,0.0,0.93837,4e-05,9.70455]
[1777643845177,35.42,78680.93,0.0,0.93802,4e-05,9.74676]
[1777643846184,35.42,78676.97,0.0,0.93785,4e-05,9.76796]
[1777643850218,35.43,78682.19,0.0,0.93805,4e-05,9.74344]
[1777643851230,35.43,78694.34,0.0,0.93859,4e-05,9.67783]
[1777643852233,35.43,78704.94,0.0,0.93904,4e-05,9.62351]
[1777643853240,35.43,78705.33,0.0,0.93905,4e-05,9.6219]
[1777643858275,35.43,78705.31,0.0,0.93904,4e-05,9.6239]
[1777643863310,35.43,78700.3,0.0,0.93881,4e-05,9.65187]
[1777643865325,35.43,78689.95,0.0,0.93836,4e-05,9.70561]
[1777643866332,35.44,78696.63,0.0,0.93864,4e-05,9.67212]
[1777643871366,35.44,78695.33,0.0,0.93857,4e-05,9.68019]
[1777643873380,35.44,78688.94,0.0,0.93829,4e-05,9.71363]
[1777643878415,35.44,78684.24,0.0,0.93808,4e-05,9.73985]
[1777643881435,35.44,78679.52,0.0,0.93787,4e-05,9.76472]
[1777643883453,35.44,78685.76,0.0,0.93814,4e-05,9.7327]
[1777643886473,35.44,78678.67,0.0,0.93783,4e-05,9.76984]
[1777643888487,35.44,78671.74,0.0,0.93752,4e-05,9.80597]
[1777643892566,35.44,78666.56,0.0,0.9373,4e-05,9.833]
[1777643893572,35.44,78661.96,0.0,0.9371,4e-05,9.85693]
[1777643895587,35.44,78653.67,0.0,0.93673,4e-05,9.90005]
[1777643898609,35.44,78658.92,0.0,0.93697,4e-05,9.8724]
[1777643903642,35.44,78662.31,0.0,0.93712,4e-05,9.85449]
[1777643908677,35.44,78663.55,0.0,0.93717,4e-05,9.84791]
[1777643913714,35.44,78655.85,0.0,0.93685,4e-05,9.88489]
[1777643918749,35.44,78654.09,0.0,0.93678,4e-05,9.89372]
[1777643923785,35.44,78658.28,0.0,0.93696,4e-05,9.87242]
[1777643925798,35.44,78663.14,0.0,0.93717,4e-05,9.84711]
[1777643930840,35.44,78665.56,0.0,0.93727,4e-05,9.83466]
[1777643933858,35.44,78672.35,0.0,0.93757,4e-05,9.79957]
[1777643938672,35.44,78677.35,0.0,0.93778,4e-05,9.77431]
[1777643943930,35.44,78683.2,0.0,0.93803,4e-05,9.74483]
[1777643948965,35.45,78684.68,0.0,0.93808,4e-05,9.7381]
[1777643954000,35.45,78688.19,0.0,0.93822,4e-05,9.7222]
[1777643959036,35.45,78691.14,0.0,0.93834,4e-05,9.70786]
[1777643964071,35.45,78692.15,0.0,0.93837,4e-05,9.70365]
[1777643969107,35.45,78693.02,0.0,0.9384,4e-05,9.7001]
[1777643974140,35.46,78693.93,0.0,0.93845,4e-05,9.69346]
[1777643978169,35.46,78686.9,0.0,0.93814,4e-05,9.73065]
[1777643979175,35.46,78678.55,0.0,0.93778,4e-05,9.77407]
[1777643980183,35.46,78678.36,0.0,0.93777,4e-05,9.77517]
[1777643985217,35.46,78677.35,0.0,0.93772,4e-05,9.78092]
[1777643990253,35.46,78675.96,0.0,0.93765,4e-05,9.78868]
[1777643993274,35.46,78680.81,0.0,0.93786,4e-05,9.76395]
[1777643997302,35.46,78689.82,0.0,0.93824,4e-05,9.71805]
[1777643998309,35.46,78694.89,0.0,0.93846,4e-05,9.69211]
[1777644000328,35.46,78696.33,0.0,0.93852,4e-05,9.68528]
[1777644002340,35.46,78687.49,0.0,0.93813,4e-05,9.73157]
[1777644003367,35.46,78680.78,0.0,0.93784,4e-05,9.76701]
[1777644004359,35.47,78700.16,0.0,0.93867,4e-05,9.66705]
[1777644005393,35.47,78710.56,0.0,0.93911,4e-05,9.6139]
[1777644006382,35.47,78709.24,0.0,0.93905,4e-05,9.62111]
[1777644008391,35.47,78699.98,0.0,0.93865,4e-05,9.66956]
[1777644009400,35.47,78695.54,0.0,0.93846,4e-05,9.69278]
[1777644014433,35.47,78701.56,0.0,0.9387,4e-05,9.66333]
[1777644016449,35.47,78711.34,0.0,0.93911,4e-05,9.61375]
[1777644017455,35.47,78726.74,0.0,0.93976,4e-05,9.53531]
[1777644018467,35.47,78744.83,0.0,0.94052,4e-05,9.4437]
[1777644019473,35.47,78750.29,0.0,0.94074,4e-05,9.41669]
[1777644020479,35.48,78734.4,0.0,0.94007,4e-05,9.49823]
[1777644021486,35.48,78727.01,0.0,0.93975,4e-05,9.53656]
[1777644022496,35.48,78725.43,0.0,0.93968,4e-05,9.54518]
[1777644023501,35.48,78731.33,0.0,0.93993,4e-05,9.51557]
[1777644024509,35.48,78739.56,0.0,0.94027,4e-05,9.47421]
[1777644025517,35.48,78734.84,0.0,0.94006,4e-05,9.49889]
[1777644027528,35.48,78726.33,0.0,0.9397,4e-05,9.54352]
[1777644028535,35.48,78725.96,0.0,0.93968,4e-05,9.54594]
[1777644030561,35.48,78699.57,0.0,0.93854,4e-05,9.6824]
[1777644031560,35.49,78696.23,0.0,0.93841,4e-05,9.69741]
[1777644032566,35.49,78704.96,0.0,0.93878,4e-05,9.65318]
[1777644033576,35.49,78715.14,0.0,0.93921,4e-05,9.60124]
[1777644034582,35.49,78717.5,0.0,0.93931,4e-05,9.58957]
[1777644037602,35.49,78709.86,0.0,0.93897,4e-05,9.63008]
[1777644039614,35.49,78705.49,0.0,0.93878,4e-05,9.65325]
[1777644043643,35.49,78710.82,0.0,0.939,4e-05,9.62718]
[1777644045657,35.49,78717.52,0.0,0.93927,4e-05,9.59359]
[1777644049690,35.5,78709.22,0.0,0.93891,4e-05,9.63785]
[1777644050692,35.5,78690.35,0.0,0.9381,4e-05,9.73545]
[1777644051699,35.5,78690.87,0.0,0.93812,4e-05,9.73296]
[1777644052706,35.5,78700.13,0.0,0.93851,4e-05,9.68539]
[1777644053715,35.5,78704.52,0.0,0.9387,4e-05,9.66338]
[1777644058750,35.5,78694.08,0.0,0.93824,4e-05,9.71845]
[1777644059762,35.5,78681.43,0.0,0.93769,4e-05,9.78412]
[1777644060767,35.5,78679.32,0.0,0.9376,4e-05,9.79531]
[1777644062795,35.5,78689.29,0.0,0.93803,4e-05,9.74395]
[1777644063801,35.5,78695.13,0.0,0.93827,4e-05,9.71402]
[1777644064805,35.5,78688.1,0.0,0.93797,4e-05,9.75035]
[1777644065813,35.5,78688.83,0.0,0.938,4e-05,9.74694]
[1777644070849,35.51,78686.81,0.0,0.9379,4e-05,9.75886]
[1777644071856,35.51,78680.5,0.0,0.93762,4e-05,9.79214]
[1777644074887,35.51,78674.37,0.0,0.93735,4e-05,9.82419]
[1777644075912,35.51,78682.15,0.0,0.93769,4e-05,9.78391]
[1777644076906,35.51,78689.96,0.0,0.93803,4e-05,9.74349]
[1777644077917,35.51,78687.93,0.0,0.93794,4e-05,9.75435]
[1777644080929,35.51,78693.15,0.0,0.93815,4e-05,9.72876]
[1777644081936,35.51,78685.43,0.0,0.93782,4e-05,9.76867]
[1777644082943,35.51,78675.63,0.0,0.93739,4e-05,9.82014]
[1777644083949,35.51,78664.7,0.0,0.93691,4e-05,9.87709]
[1777644084957,35.51,78658.55,0.0,0.93664,4e-05,9.90966]
[1777644086971,35.51,78654.41,0.0,0.93645,4e-05,9.93217]
[1777644090999,35.52,78659.27,0.0,0.93666,4e-05,9.90559]
[1777644094020,35.52,78667.92,0.0,0.93703,4e-05,9.86197]
[1777644095026,35.52,78678.84,0.0,0.9375,4e-05,9.80579]
[1777644096036,35.52,78683.12,0.0,0.93769,4e-05,9.78378]
[1777644098049,35.52,78694.89,0.0,0.93819,4e-05,9.72336]
[1777644099055,35.52,78708.62,0.0,0.93878,4e-05,9.65295]
[1777644100062,35.52,78708.07,0.0,0.93875,4e-05,9.6562]
[1777644101069,35.52,78700.95,0.0,0.93844,4e-05,9.69326]
[1777644102075,35.52,78700.16,0.0,0.93841,4e-05,9.69769]
[1777644104089,35.52,78693.43,0.0,0.93811,4e-05,9.73355]
[1777644107112,35.53,78701.31,0.0,0.93843,4e-05,9.69523]
[1777644109886,35.53,78708.0,0.0,0.9387,4e-05,9.66234]
[1777644111148,35.53,78713.95,0.0,0.93895,4e-05,9.63218]
[1777644113153,35.53,78708.93,0.0,0.93873,4e-05,9.65879]
[1777644116181,35.53,78714.4,0.0,0.93895,4e-05,9.63189]
[1777644117183,35.54,78680.87,0.0,0.93751,4e-05,9.80525]
[1777644118188,35.54,78668.74,0.0,0.93698,4e-05,9.86887]
[1777644119957,35.54,78665.79,0.0,0.93684,4e-05,9.88525]
[1777644125239,35.54,78667.72,0.0,0.9369,4e-05,9.87822]
[1777644130030,35.55,78661.91,0.0,0.93663,4e-05,9.9105]
[1777644135307,35.55,78663.05,0.0,0.93665,4e-05,9.90737]
[1777644140100,35.55,78654.34,0.0,0.93626,4e-05,9.95456]
[1777644141350,35.55,78648.82,0.0,0.93601,4e-05,9.98425]
[1777644142357,35.55,78654.84,0.0,0.93627,4e-05,9.95307]
[1777644143365,35.56,78660.82,0.0,0.93653,4e-05,9.9222]
[1777644145385,35.56,78661.62,0.0,0.93656,4e-05,9.91883]
[1777644147399,35.56,78642.88,0.0,0.93572,4e-05,10.01761]
[1777644148408,35.56,78643.91,0.0,0.93577,4e-05,10.01244]
[1777644150419,35.56,78648.14,0.0,0.93596,4e-05,9.98984]
[1777644154449,35.56,78643.08,0.0,0.93575,4e-05,10.0135]
[1777644156463,35.56,78635.76,0.0,0.93542,4e-05,10.05246]
[1777644157469,35.56,78634.64,0.0,0.93537,4e-05,10.05855]
[1777644158479,35.56,78612.73,0.0,0.93439,5e-05,10.1743]
[1777644159485,35.56,78612.73,0.0,0.93439,5e-05,10.17434]
[1777644161497,35.56,78588.06,0.0,0.93326,5e-05,10.3058]
[1777644162505,35.56,78585.0,0.0,0.93312,5e-05,10.32236]
[1777644167543,35.56,78583.23,0.0,0.93303,5e-05,10.33291]
[1777644170568,35.56,78577.34,0.0,0.93277,5e-05,10.3635]
[1777644175599,35.56,78580.83,0.0,0.93294,5e-05,10.34396]
[1777644177612,35.56,78589.7,0.0,0.93335,5e-05,10.29615]
[1777644182651,35.56,78583.95,0.0,0.93308,5e-05,10.32653]
[1777644183658,35.56,78594.55,0.0,0.93357,5e-05,10.26974]
[1777644184659,35.56,78616.78,0.0,0.93458,4e-05,10.152]
[1777644185665,35.56,78623.26,0.0,0.93487,4e-05,10.11797]
[1777644187679,35.56,78629.93,0.0,0.93516,4e-05,10.08303]
[1777644190701,35.56,78621.61,0.0,0.93478,4e-05,10.12751]
[1777644191709,35.56,78621.97,0.0,0.9348,4e-05,10.12572]
[1777644196761,35.56,78595.53,0.0,0.9336,5e-05,10.26585]
[1777644197766,35.56,78577.4,0.0,0.93278,5e-05,10.36253]
[1777644198774,35.56,78583.83,0.0,0.93308,5e-05,10.32737]
[1777644199779,35.56,78584.63,0.0,0.93312,5e-05,10.32234]
[1777644204816,35.55,78584.69,0.0,0.93314,5e-05,10.32047]
[1777644209851,35.55,78580.52,0.0,0.93295,5e-05,10.3417]
[1777644214887,35.55,78582.3,0.0,0.93306,5e-05,10.32801]
[1777644219920,35.55,78582.38,0.0,0.93307,5e-05,10.32656]
[1777644224956,35.55,78582.54,0.0,0.93309,5e-05,10.3247]
[1777644228985,35.55,78615.25,0.0,0.93459,5e-05,10.14966]
[1777644229992,35.55,78629.4,0.0,0.93522,4e-05,10.07465]
[1777644234021,35.54,78635.84,0.0,0.93552,4e-05,10.04025]
[1777644236036,35.55,78646.59,0.0,0.93599,4e-05,9.98429]
[1777644237043,35.55,78647.94,0.0,0.93605,4e-05,9.97751]
[1777644240064,35.55,78657.7,0.0,0.93647,4e-05,9.92742]
[1777644241074,35.55,78658.81,0.0,0.93651,4e-05,9.92241]
[1777644246106,35.55,78658.7,0.0,0.93649,4e-05,9.92492]
[1777644251147,35.55,78661.73,0.0,0.93661,4e-05,9.91078]
[1777644253155,35.56,78656.65,0.0,0.93638,4e-05,9.93854]
[1777644255178,35.56,78647.96,0.0,0.93599,4e-05,9.98398]
[1777644256177,35.56,78602.14,0.0,0.93394,5e-05,10.22567]
[1777644257184,35.56,78587.66,0.0,0.93328,5e-05,10.30253]
[1777644262219,35.55,78585.4,0.0,0.93319,5e-05,10.31371]
[1777644267261,35.55,78582.3,0.0,0.93305,5e-05,10.3293]
[1777644271289,35.55,78586.86,0.0,0.93328,5e-05,10.30121]
[1777644276324,35.55,78579.83,0.0,0.93297,5e-05,10.33789]
[1777644281361,35.55,78580.77,0.0,0.93302,5e-05,10.33192]
[1777644286394,35.55,78582.37,0.0,0.9331,5e-05,10.32258]
[1777644291431,35.55,78583.88,0.0,0.93318,5e-05,10.31355]
[1777644294451,35.55,78598.99,0.0,0.93387,5e-05,10.23252]
[1777644295463,35.55,78610.97,0.0,0.93441,5e-05,10.16893]
[1777644296467,35.55,78623.51,0.0,0.93498,4e-05,10.1027]
[1777644297473,35.55,78626.77,0.0,0.93512,4e-05,10.08565]
[1777644301280,35.55,78629.66,0.0,0.93525,4e-05,10.07111]
[1777644306535,35.55,78624.11,0.0,0.93499,4e-05,10.10127]
[1777644307543,35.55,78618.73,0.0,0.93475,4e-05,10.12979]
[1777644308550,35.55,78601.58,0.0,0.93397,5e-05,10.22067]
[1777644309557,35.55,78597.29,0.0,0.93378,5e-05,10.24338]
[1777644312578,35.55,78591.71,0.0,0.93353,5e-05,10.27272]
[1777644317613,35.55,78590.94,0.0,0.9335,5e-05,10.27615]
[1777644319627,35.55,78576.17,0.0,0.93282,5e-05,10.35466]
[1777644320635,35.55,78571.27,0.0,0.9326,5e-05,10.38061]
[1777644323655,35.54,78580.0,0.0,0.93301,5e-05,10.33302]
[1777644324662,35.54,78578.38,0.0,0.93294,5e-05,10.34142]
[1777644329697,35.54,78584.03,0.0,0.93321,5e-05,10.3099]
[1777644334734,35.54,78580.49,0.0,0.93307,5e-05,10.32456]
[1777644339768,35.54,78575.69,0.0,0.93286,5e-05,10.34897]
[1777644341782,35.54,78562.76,0.0,0.93227,5e-05,10.41768]
[1777644342791,35.54,78563.19,0.0,0.93229,5e-05,10.41499]
[1777644347844,35.53,78569.76,0.0,0.93261,5e-05,10.37803]
[1777644348834,35.53,78559.68,0.0,0.93214,5e-05,10.43244]
[1777644353867,35.54,78558.49,0.0,0.93208,5e-05,10.43945]
[1777644357894,35.54,78563.58,0.0,0.93232,5e-05,10.41218]
[1777644358902,35.54,78581.07,0.0,0.93312,5e-05,10.31858]
[1777644359909,35.54,78582.6,0.0,0.9332,5e-05,10.31]
[1777644360916,35.53,78588.61,0.0,0.93347,5e-05,10.27782]
[1777644365952,35.53,78593.19,0.0,0.93369,5e-05,10.2528]
[1777644370985,35.53,78596.41,0.0,0.93384,5e-05,10.23518]
[1777644376022,35.53,78598.81,0.0,0.93395,5e-05,10.22194]
[1777644380053,35.53,78593.66,0.0,0.93372,5e-05,10.24885]
[1777644385085,35.53,78599.64,0.0,0.934,5e-05,10.21656]
[1777644388106,35.53,78609.07,0.0,0.93442,5e-05,10.16649]
[1777644389113,35.53,78614.41,0.0,0.93466,4e-05,10.13829]
[1777644394148,35.53,78612.94,0.0,0.93461,5e-05,10.14333]
[1777644399182,35.53,78617.64,0.0,0.93482,4e-05,10.11882]
[1777644402206,35.53,78623.58,0.0,0.93509,4e-05,10.08778]
[1777644407239,35.53,78623.36,0.0,0.93507,4e-05,10.08966]
[1777644412276,35.53,78624.27,0.0,0.9351,4e-05,10.08557]
[1777644416302,35.54,78634.78,0.0,0.93557,4e-05,10.03099]
[1777644421337,35.54,78633.82,0.0,0.93552,4e-05,10.03716]
[1777644426372,35.54,78634.6,0.0,0.93554,4e-05,10.03407]
[1777644430400,35.54,78641.68,0.0,0.93585,4e-05,9.99776]
[1777644435435,35.54,78645.98,0.0,0.93603,4e-05,9.97644]
[1777644440469,35.54,78646.43,0.0,0.93604,4e-05,9.97522]
[1777644445504,35.55,78644.64,0.0,0.93595,4e-05,9.98559]
[1777644450539,35.55,78647.66,0.0,0.93608,4e-05,9.97074]
[1777644455575,35.55,78645.43,0.0,0.93599,4e-05,9.98027]
[1777644460612,35.55,78648.94,0.0,0.93614,4e-05,9.96279]
[1777644464640,35.55,78656.53,0.0,0.93647,4e-05,9.92339]
[1777644465646,35.55,78664.42,0.0,0.93682,4e-05,9.88202]
[1777644466654,35.55,78668.27,0.0,0.93699,4e-05,9.86181]
[1777644468666,35.55,78674.9,0.0,0.93728,4e-05,9.82709]
[1777644470681,35.55,78678.32,0.0,0.93743,4e-05,9.80919]
[1777644473705,35.55,78662.96,0.0,0.93676,4e-05,9.88888]
[1777644474712,35.55,78664.02,0.0,0.93681,4e-05,9.88319]
[1777644478741,35.55,78658.05,0.0,0.93655,4e-05,9.91411]
[1777644482774,35.55,78643.83,0.0,0.93593,4e-05,9.9875]
[1777644483778,35.55,78640.16,0.0,0.93576,4e-05,10.00685]
[1777644485794,35.55,78636.19,0.0,0.9356,4e-05,10.02689]
[1777644490828,35.54,78641.37,0.0,0.93584,4e-05,9.99781]
[1777644493848,35.54,78634.16,0.0,0.93553,4e-05,10.03463]
[1777644494855,35.54,78632.98,0.0,0.93548,4e-05,10.04042]
[1777644499891,35.54,78632.73,0.0,0.93549,4e-05,10.03968]
[1777644504929,35.53,78641.07,0.0,0.93587,4e-05,9.9939]
[1777644505933,35.53,78652.19,0.0,0.93637,4e-05,9.93538]
[1777644506939,35.53,78654.85,0.0,0.93649,4e-05,9.92127]
[1777644511975,35.53,78655.17,0.0,0.93652,4e-05,9.91565]
[1777644514994,35.53,78660.97,0.0,0.93679,4e-05,9.88463]
[1777644517008,35.53,78655.56,0.0,0.93655,4e-05,9.91241]
[1777644522044,35.53,78661.17,0.0,0.93681,4e-05,9.88205]
[1777644523051,35.53,78670.83,0.0,0.93723,4e-05,9.83165]
[1777644526073,35.53,78677.22,0.0,0.93751,4e-05,9.79818]
[1777644529092,35.53,78681.33,0.0,0.93769,4e-05,9.77676]
[1777644532115,35.53,78675.86,0.0,0.93745,4e-05,9.80502]
[1777644536142,35.53,78670.6,0.0,0.93722,4e-05,9.83347]
[1777644541177,35.53,78674.98,0.0,0.9374,4e-05,9.81133]
[1777644546212,35.53,78681.51,0.0,0.93769,4e-05,9.77723]
[1777644550245,35.53,78676.25,0.0,0.93746,4e-05,9.80452]
[1777644555274,35.53,78675.24,0.0,0.93742,4e-05,9.80955]
[1777644560310,35.53,78677.98,0.0,0.93754,4e-05,9.7951]
[1777644565344,35.53,78680.1,0.0,0.93763,4e-05,9.78391]
[1777644570381,35.53,78679.54,0.0,0.93761,4e-05,9.78659]
[1777644575415,35.53,78677.05,0.0,0.93752,4e-05,9.79619]
[1777644576422,35.53,78667.43,0.0,0.9371,4e-05,9.84647]
[1777644578437,35.53,78663.19,0.0,0.93691,4e-05,9.86908]
[1777644580449,35.53,78668.85,0.0,0.93715,4e-05,9.83973]
[1777644585486,35.53,78672.77,0.0,0.93733,4e-05,9.81858]
[1777644590521,35.53,78672.42,0.0,0.93732,4e-05,9.8202]
[1777644595557,35.53,78647.92,0.0,0.93623,4e-05,9.94926]
[1777644596563,35.53,78637.59,0.0,0.93578,4e-05,10.00343]
[1777644600592,35.53,78631.02,0.0,0.93548,4e-05,10.03806]
[1777644604620,35.53,78624.74,0.0,0.9352,4e-05,10.07116]
[1777644605627,35.53,78618.88,0.0,0.93494,4e-05,10.10203]
[1777644608650,35.53,78622.5,0.0,0.93511,4e-05,10.082]
[1777644611672,35.53,78625.97,0.0,0.93527,4e-05,10.06247]
[1777644616711,35.52,78629.94,0.0,0.93547,4e-05,10.03983]
[1777644617712,35.52,78638.59,0.0,0.93585,4e-05,9.99416]
[1777644618723,35.52,78633.43,0.0,0.93563,4e-05,10.02097]
[1777644623561,35.52,78616.98,0.0,0.9349,4e-05,10.10686]
[1777644628795,35.52,78622.32,0.0,0.93513,4e-05,10.07887]
[1777644629796,35.52,78628.35,0.0,0.9354,4e-05,10.0472]
[1777644630804,35.52,78632.15,0.0,0.93557,4e-05,10.02735]
[1777644633631,35.52,78634.59,0.0,0.93569,4e-05,10.01206]
[1777644636846,35.52,78624.1,0.0,0.93522,4e-05,10.0678]
[1777644637852,35.52,78623.84,0.0,0.93521,4e-05,10.06928]
[1777644643701,35.53,78627.14,0.0,0.93535,4e-05,10.05254]
[1777644648931,35.53,78628.24,0.0,0.93539,4e-05,10.04741]
[1777644653967,35.53,78628.96,0.0,0.93542,4e-05,10.04435]
[1777644657994,35.53,78623.54,0.0,0.93517,4e-05,10.07343]
[1777644660019,35.53,78615.25,0.0,0.9348,4e-05,10.11733]
[1777644665046,35.53,78607.87,0.0,0.93447,5e-05,10.15669]
[1777644666053,35.53,78588.24,0.0,0.93357,5e-05,10.26091]
[1777644667059,35.53,78581.92,0.0,0.93329,5e-05,10.29442]
[1777644668066,35.53,78581.81,0.0,0.93328,5e-05,10.29479]
[1777644672093,35.53,78586.98,0.0,0.93353,5e-05,10.26637]
[1777644673100,35.53,78596.39,0.0,0.93396,5e-05,10.21612]
[1777644674110,35.53,78597.0,0.0,0.93399,5e-05,10.21277]
[1777644679147,35.53,78594.84,0.0,0.93389,5e-05,10.22355]
[1777644684176,35.52,78597.92,0.0,0.93404,5e-05,10.20668]
[1777644689213,35.52,78595.54,0.0,0.93394,5e-05,10.21863]
[1777644694247,35.52,78597.57,0.0,0.93405,5e-05,10.20423]
[1777644699283,35.52,78587.86,0.0,0.93361,5e-05,10.25513]
[1777644703311,35.52,78594.13,0.0,0.93391,5e-05,10.22104]
[1777644705327,35.52,78604.03,0.0,0.93436,5e-05,10.16837]
[1777644706334,35.52,78609.42,0.0,0.9346,5e-05,10.13984]
[1777644710362,35.52,78613.33,0.0,0.93477,4e-05,10.11934]
[1777644712376,35.52,78621.99,0.0,0.93516,4e-05,10.07384]
[1777644717415,35.52,78621.29,0.0,0.93513,4e-05,10.07716]
[1777644722449,35.52,78631.19,0.0,0.93559,4e-05,10.02336]
[1777644726477,35.52,78646.98,0.0,0.9363,4e-05,9.93967]
[1777644729498,35.52,78654.32,0.0,0.93662,4e-05,9.90097]
[1777644732520,35.52,78662.29,0.0,0.93697,4e-05,9.85918]
[1777644736548,35.51,78657.11,0.0,0.93675,4e-05,9.88595]
[1777644741584,35.51,78657.17,0.0,0.93676,4e-05,9.88508]
[1777644743597,35.51,78663.37,0.0,0.93703,4e-05,9.85263]
[1777644748631,35.51,78665.18,0.0,0.93711,4e-05,9.84302]
[1777644753668,35.51,78671.02,0.0,0.93738,4e-05,9.80945]
[1777644756695,35.51,78678.07,0.0,0.93769,4e-05,9.77298]
[1777644760718,35.51,78682.35,0.0,0.93787,4e-05,9.75121]
[1777644765752,35.52,78684.4,0.0,0.93795,4e-05,9.74125]
[1777644770789,35.52,78683.94,0.0,0.93793,4e-05,9.74446]
[1777644773828,35.52,78700.51,0.0,0.93863,4e-05,9.65967]
[1777644778861,35.52,78706.13,0.0,0.93888,4e-05,9.6302]
[1777644780875,35.52,78711.97,0.0,0.93913,4e-05,9.59994]
[1777644782888,35.52,78719.46,0.0,0.93945,4e-05,9.56193]
[1777644783896,35.52,78730.35,0.0,0.93991,4e-05,9.50633]
[1777644786922,35.52,78736.5,0.0,0.94016,4e-05,9.47514]
[1777644787924,35.52,78750.33,0.0,0.94074,4e-05,9.40508]
[1777644788936,35.52,78761.98,0.0,0.94122,4e-05,9.34642]
[1777644792965,35.52,78751.16,0.0,0.94077,4e-05,9.40199]
[1777644794767,35.52,78756.86,0.0,0.941,4e-05,9.37352]
[1777644799002,35.52,78764.17,0.0,0.9413,4e-05,9.33751]
[1777644800016,35.52,78766.5,0.0,0.94139,4e-05,9.32607]
[1777644805044,35.52,78763.69,0.0,0.94126,4e-05,9.34186]
[1777644808065,35.53,78769.61,0.0,0.9415,4e-05,9.31305]
[1777644809074,35.53,78776.24,0.0,0.94177,4e-05,9.28008]
[1777644810082,35.53,78777.21,0.0,0.9418,4e-05,9.27563]
[1777644811092,35.53,78807.37,0.0,0.94305,4e-05,9.12199]
[1777644812095,35.53,78804.76,0.0,0.94293,4e-05,9.13644]
[1777644813132,35.53,78810.51,0.0,0.94316,4e-05,9.1084]
[1777644815123,35.53,78813.63,0.0,0.94327,4e-05,9.09414]
[1777644819157,35.54,78806.3,0.0,0.94296,4e-05,9.13326]
[1777644822182,35.54,78799.21,0.0,0.94266,4e-05,9.1704]
[1777644824195,35.54,78793.19,0.0,0.9424,4e-05,9.20149]
[1777644826208,35.54,78789.69,0.0,0.94225,4e-05,9.21992]
[1777644829229,35.54,78785.15,0.0,0.94206,4e-05,9.24339]
[1777644834265,35.54,78774.87,0.0,0.94165,4e-05,9.29435]
[1777644835270,35.54,78775.05,0.0,0.94165,4e-05,9.29324]
[1777644837285,35.54,78767.61,0.0,0.94135,4e-05,9.33078]
[1777644839299,35.54,78765.46,0.0,0.94125,4e-05,9.34213]
[1777644842324,35.54,78772.4,0.0,0.94153,4e-05,9.30801]
[1777644844338,35.54,78778.64,0.0,0.94179,4e-05,9.27634]
[1777644846351,35.54,78771.69,0.0,0.9415,4e-05,9.31152]
[1777644848371,35.55,78763.47,0.0,0.94116,4e-05,9.35361]
[1777644849373,35.55,78762.83,0.0,0.94113,4e-05,9.35712]
[1777644852396,35.55,78755.89,0.0,0.94084,4e-05,9.39203]
[1777644853400,35.55,78742.77,0.0,0.9403,4e-05,9.45875]
[1777644854407,35.55,78741.1,0.0,0.94022,4e-05,9.46735]
[1777644859443,35.55,78739.89,0.0,0.94017,4e-05,9.47398]
[1777644864477,35.55,78742.33,0.0,0.94027,4e-05,9.46186]
[1777644866492,35.55,78731.08,0.0,0.9398,4e-05,9.51878]
[1777644867499,35.55,78728.18,0.0,0.93968,4e-05,9.53355]
[1777644869520,35.55,78710.88,0.0,0.93895,4e-05,9.62178]
[1777644870520,35.55,78696.38,0.0,0.93832,4e-05,9.69633]
[1777644871552,35.55,78694.54,0.0,0.93827,4e-05,9.70252]
[1777644872543,35.54,78679.36,0.0,0.93762,4e-05,9.78024]
[1777644873549,35.54,78669.86,0.0,0.9372,4e-05,9.82951]
[1777644874555,35.54,78665.1,0.0,0.937,4e-05,9.85376]
[1777644875563,35.54,78668.87,0.0,0.93717,4e-05,9.83361]
[1777644878583,35.54,78674.58,0.0,0.93743,4e-05,9.80243]
[1777644879596,35.54,78665.35,0.0,0.93703,4e-05,9.84988]
[1777644881609,35.54,78662.83,0.0,0.93693,4e-05,9.86191]
[1777644886640,35.53,78665.41,0.0,0.93707,4e-05,9.84554]
[1777644890668,35.53,78657.8,0.0,0.93675,4e-05,9.88326]
[1777644891675,35.53,78652.7,0.0,0.93653,4e-05,9.90959]
[1777644892685,35.53,78644.84,0.0,0.93618,4e-05,9.95068]
[1777644893691,35.53,78635.93,0.0,0.93579,4e-05,9.99714]
[1777644894695,35.53,78637.33,0.0,0.93585,4e-05,9.98949]
[1777644895702,35.53,78642.78,0.0,0.9361,4e-05,9.96065]
[1777644896710,35.53,78648.4,0.0,0.93635,4e-05,9.93101]
[1777644898725,35.53,78652.69,0.0,0.93654,4e-05,9.90822]
[1777644900737,35.53,78640.14,0.0,0.93599,4e-05,9.97352]
[1777644901746,35.53,78639.33,0.0,0.93595,4e-05,9.97749]
[1777644906780,35.52,78642.48,0.0,0.9361,4e-05,9.95958]
[1777644907787,35.52,78650.0,0.0,0.93644,4e-05,9.91998]
[1777644908794,35.52,78653.53,0.0,0.9366,4e-05,9.90136]
[1777644910807,35.52,78659.03,0.0,0.93684,4e-05,9.87238]
[1777644912822,35.52,78653.32,0.0,0.93659,4e-05,9.90189]
[1777644915842,35.52,78669.53,0.0,0.9373,4e-05,9.81703]
[1777644916850,35.52,78667.8,0.0,0.93723,4e-05,9.82599]
[1777644918864,35.52,78660.1,0.0,0.93689,4e-05,9.86598]
[1777644919870,35.52,78660.82,0.0,0.93693,4e-05,9.86213]
[1777644924906,35.52,78656.72,0.0,0.93675,4e-05,9.88303]
[1777644929942,35.52,78660.68,0.0,0.93693,4e-05,9.862]
[1777644930948,35.52,78661.73,0.0,0.93697,4e-05,9.8565]
[1777644933969,35.52,78669.88,0.0,0.93735,4e-05,9.81002]
[1777644939005,35.51,78667.32,0.0,0.93726,4e-05,9.82077]
[1777644943035,35.51,78673.9,0.0,0.93757,4e-05,9.78366]
[1777644944042,35.51,78667.51,0.0,0.9373,4e-05,9.81591]
[1777644946056,35.51,78665.54,0.0,0.93723,4e-05,9.82422]
[1777644951091,35.5,78662.62,0.0,0.93715,4e-05,9.83459]
[1777644953109,35.5,78648.19,0.0,0.93652,4e-05,9.9084]
[1777644954114,35.5,78631.15,0.0,0.93577,4e-05,9.99753]
[1777644955898,35.5,78617.13,0.0,0.93515,4e-05,10.07109]
[1777644957139,35.49,78611.22,0.0,0.93488,4e-05,10.10202]
[1777644958144,35.49,78604.3,0.0,0.93458,5e-05,10.1383]
[1777644959152,35.49,78594.2,0.0,0.93412,5e-05,10.19148]
[1777644960159,35.49,78585.26,0.0,0.93372,5e-05,10.23855]
[1777644961166,35.49,78578.62,0.0,0.93342,5e-05,10.27341]
[1777644963180,35.49,78579.18,0.0,0.93346,5e-05,10.26926]
[1777644965967,35.47,78589.69,0.0,0.93403,5e-05,10.20127]
[1777644967214,35.47,78596.76,0.0,0.93436,5e-05,10.16272]
[1777644968215,35.47,78606.25,0.0,0.9348,5e-05,10.11203]
[1777644969222,35.47,78608.87,0.0,0.93492,4e-05,10.09784]
[1777644972246,35.47,78615.1,0.0,0.9352,4e-05,10.06433]
[1777644974257,35.47,78627.13,0.0,0.93574,4e-05,10.0002]
[1777644976039,35.47,78630.53,0.0,0.9359,4e-05,9.98218]
[1777644980299,35.47,78624.15,0.0,0.93562,4e-05,10.01498]
[1777644982313,35.46,78620.31,0.0,0.93545,4e-05,10.03478]
[1777644987348,35.46,78616.65,0.0,0.9353,4e-05,10.05278]
[1777644989362,35.46,78615.69,0.0,0.93526,4e-05,10.05722]
[1777644994397,35.46,78618.03,0.0,0.9354,4e-05,10.04026]
[1777644998425,35.46,78623.61,0.0,0.93566,4e-05,10.00961]
[1777645000438,35.46,78626.3,0.0,0.93578,4e-05,9.99495]
[1777645005474,35.45,78626.04,0.0,0.9358,4e-05,9.99272]
[1777645008495,35.45,78631.06,0.0,0.93604,4e-05,9.96415]
[1777645009501,35.45,78637.94,0.0,0.93635,4e-05,9.92735]
[1777645010512,35.45,78640.52,0.0,0.93647,4e-05,9.91319]
[1777645015547,35.44,78631.21,0.0,0.93608,4e-05,9.95885]
[1777645016555,35.44,78630.16,0.0,0.93605,4e-05,9.96293]
[1777645021590,35.44,78630.04,0.0,0.93606,4e-05,9.9619]
[1777645024610,35.43,78639.98,0.0,0.9365,4e-05,9.90919]
[1777645025617,35.43,78645.69,0.0,0.93675,4e-05,9.87921]
[1777645026624,35.43,78656.04,0.0,0.93721,4e-05,9.82518]
[1777645028638,35.43,78660.99,0.0,0.93743,4e-05,9.79895]
[1777645032666,35.43,78666.64,0.0,0.93768,4e-05,9.7689]
[1777645037701,35.43,78666.52,0.0,0.93769,4e-05,9.76764]
[1777645041739,35.43,78650.3,0.0,0.93699,4e-05,9.85153]
[1777645042743,35.43,78644.74,0.0,0.93674,4e-05,9.88055]
[1777645043749,35.43,78632.36,0.0,0.9362,4e-05,9.94527]
[1777645044756,35.43,78627.42,0.0,0.93598,4e-05,9.97104]
[1777645048785,35.43,78633.67,0.0,0.93626,4e-05,9.93754]
[1777645053820,35.43,78633.08,0.0,0.93626,4e-05,9.93701]
[1777645058858,35.43,78622.97,0.0,0.93581,4e-05,9.98958]
[1777645059863,35.42,78617.21,0.0,0.93556,4e-05,10.01968]
[1777645062883,35.42,78609.97,0.0,0.93524,4e-05,10.0571]
[1777645064897,35.42,78603.35,0.0,0.93495,5e-05,10.09142]
[1777645069934,35.42,78603.41,0.0,0.93497,5e-05,10.08939]
[1777645072952,35.42,78597.75,0.0,0.93472,5e-05,10.11837]
[1777645075974,35.42,78602.42,0.0,0.93494,5e-05,10.09262]
[1777645078995,35.42,78608.5,0.0,0.93522,4e-05,10.05968]
[1777645080002,35.41,78602.57,0.0,0.93495,5e-05,10.09077]
[1777645085036,35.41,78597.76,0.0,0.93475,5e-05,10.11472]
[1777645090072,35.41,78597.11,0.0,0.93473,5e-05,10.11667]
[1777645092087,35.41,78591.6,0.0,0.93449,5e-05,10.14522]
[1777645096116,35.41,78599.96,0.0,0.93488,5e-05,10.09953]
[1777645097122,35.41,78606.12,0.0,0.93516,4e-05,10.0667]
[1777645099135,35.41,78597.92,0.0,0.93479,5e-05,10.10958]
[1777645104171,35.4,78595.49,0.0,0.93469,5e-05,10.12094]
[1777645107194,35.4,78601.09,0.0,0.93495,5e-05,10.09046]
[1777645112227,35.4,78595.16,0.0,0.93471,5e-05,10.11764]
[1777645115249,35.4,78577.07,0.0,0.9339,5e-05,10.2129]
[1777645116254,35.4,78566.49,0.0,0.93342,5e-05,10.26892]
[1777645119275,35.4,78559.36,0.0,0.93311,5e-05,10.30552]
[1777645123307,35.39,78553.9,0.0,0.93287,5e-05,10.33251]
[1777645125342,35.39,78547.06,0.0,0.93257,5e-05,10.36801]
[1777645130394,35.38,78546.21,0.0,0.93256,5e-05,10.36922]
[1777645131377,35.38,78528.6,0.0,0.93174,5e-05,10.46353]
[1777645132382,35.38,78521.58,0.0,0.93142,5e-05,10.50071]
[1777645133393,35.38,78516.16,0.0,0.93117,5e-05,10.52921]
[1777645134395,35.38,78515.06,0.0,0.93113,5e-05,10.53424]
[1777645135403,35.38,78509.1,0.0,0.93085,5e-05,10.56568]
[1777645137173,35.35,78493.56,0.0,0.93029,5e-05,10.63022]
[1777645138426,35.34,78496.06,0.0,0.93041,5e-05,10.61547]
[1777645143460,35.3,78492.52,0.0,0.93049,5e-05,10.60623]
[1777645147242,35.29,78501.7,0.0,0.931,5e-05,10.54741]
[1777645148496,35.29,78508.28,0.0,0.93132,5e-05,10.51057]
[1777645149502,35.28,78510.24,0.0,0.93142,5e-05,10.49895]
[1777645152524,35.27,78516.1,0.0,0.93179,5e-05,10.45575]
[1777645153531,35.25,78517.46,0.0,0.93193,5e-05,10.43957]
[1777645158567,35.25,78518.18,0.0,0.932,5e-05,10.43142]
[1777645159573,35.23,78500.73,0.0,0.93125,5e-05,10.51796]
[1777645160579,35.23,78496.32,0.0,0.93105,5e-05,10.54102]
[1777645163602,35.21,78497.01,0.0,0.93118,5e-05,10.5252]
[1777645166622,35.21,78508.06,0.0,0.93173,5e-05,10.4621]
[1777645167629,35.21,78510.37,0.0,0.93185,5e-05,10.44863]
[1777645172664,35.2,78501.11,0.0,0.93146,5e-05,10.49145]
[1777645173670,35.2,78499.72,0.0,0.93141,5e-05,10.49805]
[1777645175684,35.18,78493.15,0.0,0.93119,5e-05,10.52281]
[1777645180720,35.13,78490.57,0.0,0.93134,5e-05,10.50461]
[1777645181729,35.13,78478.63,0.0,0.93077,5e-05,10.56989]
[1777645182734,35.13,78475.26,0.0,0.93061,5e-05,10.58824]
[1777645184751,35.13,78466.12,0.0,0.93019,5e-05,10.63668]
[1777645185757,35.12,78459.79,0.0,0.92991,5e-05,10.66928]
[1777645186769,35.12,78459.24,0.0,0.9299,5e-05,10.66958]
[1777645187773,35.12,78465.52,0.0,0.93023,5e-05,10.63238]
[1777645188780,35.12,78463.49,0.0,0.93013,5e-05,10.64334]
[1777645190793,35.11,78457.57,0.0,0.92985,5e-05,10.6755]
[1777645191803,35.11,78453.82,0.0,0.92969,5e-05,10.69353]
[1777645193815,35.1,78448.57,0.0,0.92949,5e-05,10.71663]
[1777645194821,35.1,78445.55,0.0,0.92937,5e-05,10.72981]
[1777645199858,35.09,78447.0,0.0,0.9295,5e-05,10.71477]
[1777645204897,35.08,78444.32,0.0,0.92943,5e-05,10.72312]
[1777645206906,35.07,78449.71,0.0,0.92969,5e-05,10.69276]
[1777645207919,35.07,78456.51,0.0,0.93002,5e-05,10.655]
[1777645208922,35.07,78454.79,0.0,0.92994,5e-05,10.66432]
[1777645211942,35.07,78461.14,0.0,0.93025,5e-05,10.62882]
[1777645213956,35.07,78459.34,0.0,0.93017,5e-05,10.63854]
[1777645218990,35.07,78457.78,0.0,0.9301,5e-05,10.64664]
[1777645221005,35.07,78452.38,0.0,0.92984,5e-05,10.67622]
[1777645222011,35.07,78437.98,0.0,0.92914,5e-05,10.75572]
[1777645223020,35.07,78434.69,0.0,0.92898,5e-05,10.77369]
[1777645225036,35.07,78429.09,0.0,0.92871,5e-05,10.80414]
[1777645227052,35.07,78423.85,0.0,0.92847,5e-05,10.83217]
[1777645230075,35.07,78436.04,0.0,0.92907,5e-05,10.76341]
[1777645235104,35.06,78433.74,0.0,0.92899,5e-05,10.77159]
[1777645237118,35.06,78439.8,0.0,0.92929,5e-05,10.7375]
[1777645239133,35.06,78431.76,0.0,0.9289,5e-05,10.78154]
[1777645244166,35.06,78432.33,0.0,0.92894,5e-05,10.7769]
[1777645249204,35.06,78434.83,0.0,0.92908,5e-05,10.76153]
[1777645254239,35.05,78435.93,0.0,0.92916,5e-05,10.75182]
[1777645255246,35.05,78450.75,0.0,0.92989,5e-05,10.66924]
[1777645260282,35.05,78451.65,0.0,0.92995,5e-05,10.6614]
[1777645265317,35.04,78456.3,0.0,0.9302,5e-05,10.63297]
[1777645268345,35.03,78461.05,0.0,0.93048,5e-05,10.60078]
[1777645273381,35.03,78472.93,0.0,0.93107,5e-05,10.53337]
[1777645275398,35.03,78478.99,0.0,0.93136,5e-05,10.49954]
[1777645280429,35.03,78478.96,0.0,0.93137,5e-05,10.49814]
[1777645285463,35.02,78481.28,0.0,0.9315,5e-05,10.48373]
[1777645290499,35.02,78482.4,0.0,0.93157,5e-05,10.47597]
[1777645294541,35.02,78487.98,0.0,0.93186,5e-05,10.44121]
[1777645298311,35.02,78493.86,0.0,0.93214,5e-05,10.40819]
[1777645303597,35.02,78494.11,0.0,0.93216,5e-05,10.40579]
[1777645308631,35.02,78494.06,0.0,0.93217,5e-05,10.40503]
[1777645313667,35.01,78492.56,0.0,0.93211,5e-05,10.41214]
[1777645318452,35.01,78481.93,0.0,0.93162,5e-05,10.46906]
[1777645320716,35.01,78477.29,0.0,0.9314,5e-05,10.4938]
[1777645322730,35.01,78485.51,0.0,0.9318,5e-05,10.44815]
[1777645325753,35.01,78485.45,0.0,0.9318,5e-05,10.44765]
[1777645330789,35.01,78488.85,0.0,0.93197,5e-05,10.4277]
[1777645333811,35.0,78479.07,0.0,0.93152,5e-05,10.48033]
[1777645334817,35.0,78472.74,0.0,0.93122,5e-05,10.51466]
[1777645335825,35.0,78471.17,0.0,0.93115,5e-05,10.52287]
[1777645340861,35.0,78473.82,0.0,0.93129,5e-05,10.50617]
[1777645345897,35.0,78473.02,0.0,0.93126,5e-05,10.51002]
[1777645347911,35.0,78467.39,0.0,0.93099,5e-05,10.54056]
[1777645352946,35.0,78468.18,0.0,0.93105,5e-05,10.53329]
[1777645354960,35.0,78462.68,0.0,0.93078,5e-05,10.56355]
[1777645359995,35.0,78463.88,0.0,0.93084,5e-05,10.55685]
[1777645365030,35.0,78454.72,0.0,0.93041,5e-05,10.60587]
[1777645366037,35.0,78453.24,0.0,0.93034,5e-05,10.61395]
[1777645369060,35.0,78435.4,0.0,0.92948,5e-05,10.71226]
[1777645370068,35.0,78416.93,0.0,0.92858,5e-05,10.81465]
[1777645371086,35.0,78413.32,0.0,0.92841,5e-05,10.83437]
[1777645372083,34.99,78405.6,0.0,0.92803,5e-05,10.87703]
[1777645373090,34.99,78400.61,0.0,0.92783,5e-05,10.89989]
[1777645375108,34.96,78400.77,0.0,0.92797,5e-05,10.88312]
[1777645380138,34.94,78399.94,0.0,0.92807,5e-05,10.87184]
[1777645381145,34.94,78391.65,0.0,0.92767,5e-05,10.91722]
[1777645384167,34.93,78383.87,0.0,0.9273,5e-05,10.95911]
[1777645388199,34.93,78373.65,0.0,0.9268,5e-05,11.01472]
[1777645389224,34.92,78369.8,0.0,0.92667,5e-05,11.02929]
[1777645391221,34.9,78377.14,0.0,0.92716,5e-05,10.97363]
[1777645396256,34.88,78380.51,0.0,0.92741,5e-05,10.9458]
[1777645399276,34.86,78372.95,0.0,0.92714,5e-05,10.97596]
[1777645400285,34.86,78369.38,0.0,0.92696,5e-05,10.99545]
[1777645402301,34.85,78372.38,0.0,0.92718,5e-05,10.97094]
[1777645403305,34.84,78385.06,0.0,0.92787,5e-05,10.89317]
[1777645404312,34.84,78395.19,0.0,0.92838,5e-05,10.83537]
[1777645409346,34.84,78393.16,0.0,0.9283,5e-05,10.84461]
[1777645414382,34.83,78394.53,0.0,0.9284,5e-05,10.83169]
[1777645419419,34.83,78400.03,0.0,0.92869,5e-05,10.79898]
[1777645424454,34.83,78401.07,0.0,0.92875,5e-05,10.79147]
[1777645429487,34.83,78401.04,0.0,0.92877,5e-05,10.78991]
[1777645431501,34.82,78408.44,0.0,0.92914,5e-05,10.74791]
[1777645433515,34.82,78415.24,0.0,0.92948,5e-05,10.70951]
[1777645438549,34.82,78407.6,0.0,0.92911,5e-05,10.75097]
[1777645440565,34.82,78397.21,0.0,0.9286,5e-05,10.80838]
[1777645442579,34.82,78391.69,0.0,0.92834,5e-05,10.83848]
[1777645444591,34.82,78409.82,0.0,0.92924,5e-05,10.73635]
[1777645447614,34.82,78412.66,0.0,0.92938,5e-05,10.71971]
[1777645452651,34.82,78409.1,0.0,0.92922,5e-05,10.73821]
[1777645457683,34.81,78407.32,0.0,0.92915,5e-05,10.74683]
[1777645461713,34.81,78401.15,0.0,0.92885,5e-05,10.78011]
[1777645462720,34.81,78389.8,0.0,0.92829,5e-05,10.84337]
[1777645463724,34.81,78388.9,0.0,0.92825,5e-05,10.848]
[1777645466746,34.81,78383.09,0.0,0.92798,5e-05,10.87932]
[1777645467754,34.81,78379.37,0.0,0.9278,5e-05,10.89974]
[1777645472792,34.8,78386.02,0.0,0.92817,5e-05,10.85655]
[1777645473796,34.8,78381.97,0.0,0.92797,5e-05,10.87882]
[1777645475811,34.8,78379.47,0.0,0.92786,5e-05,10.89183]
[1777645480845,34.8,78376.12,0.0,0.92771,5e-05,10.90794]
[1777645481853,34.8,78367.65,0.0,0.92729,5e-05,10.95512]
[1777645482860,34.8,78366.74,0.0,0.92725,5e-05,10.95962]
[1777645487895,34.78,78360.83,0.0,0.92703,5e-05,10.98398]
[1777645492930,34.77,78357.32,0.0,0.92694,5e-05,10.99461]
[1777645495951,34.76,78362.55,0.0,0.92727,5e-05,10.9572]
[1777645498972,34.75,78355.82,0.0,0.92695,5e-05,10.99353]
[1777645500986,34.75,78352.68,0.0,0.9268,5e-05,11.01006]
[1777645506021,34.75,78344.98,0.0,0.92644,5e-05,11.05051]
[1777645508035,34.72,78333.57,0.0,0.92598,5e-05,11.10174]
[1777645509041,34.71,78331.56,0.0,0.92594,5e-05,11.1058]
[1777645511069,34.7,78322.5,0.0,0.92554,5e-05,11.15009]
[1777645512079,34.69,78287.18,0.0,0.92378,5e-05,11.34528]
[1777645513088,34.68,78274.73,0.0,0.92318,5e-05,11.41096]
[1777645514087,34.68,78277.83,0.0,0.92337,5e-05,11.39015]
[1777645516102,34.67,78283.95,0.0,0.92372,5e-05,11.35191]
[1777645521137,34.67,78283.38,0.0,0.9237,5e-05,11.35434]
[1777645524160,34.67,78274.36,0.0,0.92323,5e-05,11.40615]
[1777645525166,34.67,78277.26,0.0,0.92338,5e-05,11.38938]
[1777645527180,34.67,78282.0,0.0,0.92363,5e-05,11.3621]
[1777645530202,34.67,78284.76,0.0,0.92378,5e-05,11.34541]
[1777645533228,34.67,78290.98,0.0,0.92412,5e-05,11.30577]
[1777645535238,34.67,78296.16,0.0,0.9244,5e-05,11.27565]
[1777645537252,34.67,78290.52,0.0,0.92411,5e-05,11.30783]
[1777645539266,34.67,78285.51,0.0,0.92385,5e-05,11.33638]
[1777645540279,34.67,78279.29,0.0,0.92352,5e-05,11.37208]
[1777645542293,34.67,78270.22,0.0,0.92305,5e-05,11.42401]
[1777645544315,34.66,78263.49,0.0,0.9227,5e-05,11.46233]
[1777645547331,34.66,78269.68,0.0,0.92304,5e-05,11.42537]
[1777645552366,34.66,78266.85,0.0,0.92291,5e-05,11.44019]
[1777645557402,34.66,78272.97,0.0,0.92324,5e-05,11.40313]
[1777645558409,34.66,78282.34,0.0,0.92374,5e-05,11.34868]
[1777645559416,34.66,78283.78,0.0,0.92381,5e-05,11.34017]
[1777645562437,34.66,78276.55,0.0,0.92344,5e-05,11.38132]
[1777645566465,34.66,78282.15,0.0,0.92374,5e-05,11.34792]
[1777645569486,34.65,78287.0,0.0,0.924,5e-05,11.31933]
[1777645571504,34.65,78278.01,0.0,0.92353,5e-05,11.37086]
[1777645572507,34.65,78272.02,0.0,0.92322,5e-05,11.40524]
[1777645574527,34.65,78262.49,0.0,0.92273,5e-05,11.45983]
[1777645575527,34.65,78257.56,0.0,0.92247,5e-05,11.48805]
[1777645578549,34.65,78256.35,0.0,0.92242,5e-05,11.49328]
[1777645582587,34.65,78239.79,0.0,0.92156,5e-05,11.5878]
[1777645584600,34.64,78235.16,0.0,0.92132,5e-05,11.61405]
[1777645586612,34.64,78217.95,0.0,0.92039,5e-05,11.71428]
[1777645590651,34.64,78199.41,0.0,0.9194,5e-05,11.82215]
[1777645592660,34.64,78192.59,0.0,0.91905,5e-05,11.85907]
[1777645593667,34.64,78175.33,0.0,0.9181,6e-05,11.96108]
[1777645594670,34.64,78161.17,0.0,0.91732,6e-05,12.044]
[1777645596714,34.64,78170.37,0.0,0.91784,6e-05,11.98851]
[1777645598705,34.63,78158.08,0.0,0.91718,6e-05,12.0592]
[1777645599725,34.63,78151.05,0.0,0.91679,6e-05,12.10017]
[1777645604755,34.63,78161.29,0.0,0.9174,6e-05,12.0357]
[1777645605761,34.63,78173.54,0.0,0.91808,6e-05,11.96269]
[1777645606768,34.63,78187.4,0.0,0.91885,5e-05,11.88005]
[1777645607775,34.63,78198.23,0.0,0.91944,5e-05,11.8161]
[1777645612813,34.63,78199.58,0.0,0.91951,5e-05,11.80814]
[1777645617849,34.63,78197.18,0.0,0.91938,5e-05,11.82231]
[1777645621876,34.63,78193.31,0.0,0.91917,5e-05,11.84507]
[1777645626911,34.63,78196.32,0.0,0.91934,5e-05,11.82705]
[1777645630683,34.63,78203.8,0.0,0.91975,5e-05,11.7828]
[1777645631946,34.63,78211.02,0.0,0.92014,5e-05,11.74033]
[1777645632963,34.63,78210.0,0.0,0.92009,5e-05,11.74641]
[1777645634972,34.63,78228.41,0.0,0.92108,5e-05,11.63814]
[1777645635976,34.63,78228.57,0.0,0.92109,5e-05,11.63701]
[1777645637991,34.63,78234.2,0.0,0.92139,5e-05,11.60417]
[1777645638998,34.63,78227.57,0.0,0.92103,5e-05,11.64325]
[1777645640754,34.63,78221.96,0.0,0.92073,5e-05,11.67656]
[1777645642018,34.63,78209.13,0.0,0.92003,5e-05,11.75209]
[1777645643025,34.63,78211.47,0.0,0.92016,5e-05,11.73841]
[1777645647069,34.63,78202.29,0.0,0.91966,5e-05,11.7928]
[1777645648062,34.63,78199.92,0.0,0.91953,5e-05,11.80678]
[1777645649070,34.63,78207.77,0.0,0.91996,5e-05,11.76055]
[1777645650824,34.63,78210.89,0.0,0.92012,5e-05,11.74233]
[1777645653098,34.63,78215.9,0.0,0.92041,5e-05,11.70991]
[1777645658137,34.63,78212.68,0.0,0.92023,5e-05,11.72944]
[1777645662163,34.63,78218.05,0.0,0.92052,5e-05,11.69829]
[1777645667198,34.63,78216.88,0.0,0.92045,5e-05,11.70582]
[1777645671227,34.63,78222.88,0.0,0.92077,5e-05,11.67127]
[1777645674248,34.63,78230.11,0.0,0.92115,5e-05,11.6296]
[1777645676261,34.63,78231.82,0.0,0.92124,5e-05,11.62016]
[1777645681298,34.64,78236.96,0.0,0.9215,5e-05,11.59156]
[1777645683310,34.64,78238.83,0.0,0.92159,5e-05,11.58135]
[1777645686330,34.64,78244.11,0.0,0.92187,5e-05,11.55167]
[1777645691366,34.64,78240.24,0.0,0.92164,5e-05,11.57631]
[1777645693381,34.64,78245.51,0.0,0.92191,5e-05,11.54643]
[1777645695394,34.64,78238.45,0.0,0.92153,5e-05,11.58855]
[1777645696400,34.65,78235.72,0.0,0.92138,5e-05,11.60491]
[1777645700429,34.65,78228.72,0.0,0.92099,5e-05,11.64737]
[1777645705463,34.65,78229.79,0.0,0.92103,5e-05,11.64279]
[1777645710499,34.65,78229.97,0.0,0.92103,5e-05,11.64348]
[1777645713527,34.66,78235.02,0.0,0.9213,5e-05,11.61223]
[1777645718555,34.66,78234.91,0.0,0.92128,5e-05,11.61483]
[1777645723589,34.66,78235.31,0.0,0.92128,5e-05,11.61452]
[1777645728624,34.66,78236.59,0.0,0.92133,5e-05,11.60907]
[1777645733660,34.67,78235.17,0.0,0.92124,5e-05,11.61937]
[1777645738695,34.67,78231.1,0.0,0.921,5e-05,11.64515]
[1777645743731,34.67,78236.25,0.0,0.92126,5e-05,11.61709]
[1777645748765,34.68,78233.87,0.0,0.92112,5e-05,11.63303]
[1777645753802,34.68,78235.16,0.0,0.92117,5e-05,11.62754]
[1777645758837,34.68,78231.76,0.0,0.92097,5e-05,11.64935]
[1777645763871,34.69,78230.26,0.0,0.92087,5e-05,11.66]
[1777645768906,34.69,78228.74,0.0,0.92077,5e-05,11.67064]
[1777645771926,34.69,78237.77,0.0,0.92126,5e-05,11.61582]
[1777645776962,34.69,78236.37,0.0,0.92117,5e-05,11.62611]
[1777645777969,34.69,78231.08,0.0,0.92088,5e-05,11.65738]
[1777645783004,34.7,78229.09,0.0,0.92076,5e-05,11.67069]
[1777645788044,34.7,78229.74,0.0,0.92078,5e-05,11.66856]
[1777645793080,34.7,78229.79,0.0,0.92077,5e-05,11.66989]
[1777645796099,34.7,78235.04,0.0,0.92104,5e-05,11.6403]
[1777645801916,34.7,78233.33,0.0,0.92095,5e-05,11.65026]
[1777645807177,34.7,78229.32,0.0,0.92074,5e-05,11.67326]
[1777645808183,34.7,78218.52,0.0,0.92016,5e-05,11.7364]
[1777645809191,34.7,78221.6,0.0,0.92032,5e-05,11.71856]
[1777645814229,34.7,78216.84,0.0,0.92005,5e-05,11.74767]
[1777645819261,34.71,78212.86,0.0,0.91983,5e-05,11.77205]
[1777645820268,34.71,78207.5,0.0,0.91954,5e-05,11.8037]
[1777645822066,34.71,78193.83,0.0,0.91879,5e-05,11.88434]
[1777645823298,34.71,78187.19,0.0,0.91842,6e-05,11.92351]
[1777645824297,34.71,78179.85,0.0,0.91802,6e-05,11.96683]
[1777645825308,34.71,78180.16,0.0,0.91804,6e-05,11.96481]
[1777645828327,34.71,78174.86,0.0,0.91775,6e-05,11.9956]
[1777645830338,34.7,78180.71,0.0,0.91808,6e-05,11.96045]
[1777645832138,34.7,78186.78,0.0,0.91844,6e-05,11.92099]
[1777645837387,34.7,78184.06,0.0,0.91829,6e-05,11.93627]
[1777645839403,34.7,78176.42,0.0,0.91788,6e-05,11.98113]
[1777645840409,34.7,78175.73,0.0,0.91784,6e-05,11.98496]
[1777645843435,34.7,78169.72,0.0,0.91751,6e-05,12.01978]
[1777645845445,34.7,78156.98,0.0,0.91681,6e-05,12.09482]
[1777645846452,34.7,78157.21,0.0,0.91683,6e-05,12.09302]
[1777645847459,34.7,78147.68,0.0,0.9163,6e-05,12.14935]
[1777645848471,34.7,78141.14,0.0,0.91594,6e-05,12.18786]
[1777645853504,34.69,78137.82,0.0,0.91577,6e-05,12.20482]
[1777645855522,34.69,78128.52,0.0,0.91526,6e-05,12.25965]
[1777645856525,34.69,78121.4,0.0,0.91486,6e-05,12.30205]
[1777645857533,34.69,78117.55,0.0,0.91464,6e-05,12.32524]
[1777645858538,34.69,78126.35,0.0,0.91514,6e-05,12.27248]
[1777645859545,34.69,78126.91,0.0,0.91517,6e-05,12.26885]
[1777645863573,34.69,78132.08,0.0,0.91548,6e-05,12.23643]
[1777645865587,34.69,78138.89,0.0,0.91587,6e-05,12.19484]
[1777645866594,34.69,78145.1,0.0,0.91622,6e-05,12.15718]
[1777645867603,34.69,78146.74,0.0,0.91632,6e-05,12.14687]
[1777645869614,34.68,78151.07,0.0,0.91657,6e-05,12.1201]
[1777645873646,34.68,78134.08,0.0,0.91563,6e-05,12.21979]
[1777645874653,34.68,78131.37,0.0,0.91548,6e-05,12.23543]
[1777645877674,34.68,78139.87,0.0,0.91598,6e-05,12.18282]
[1777645878681,34.68,78146.8,0.0,0.91637,6e-05,12.1409]
[1777645879688,34.68,78148.68,0.0,0.91648,6e-05,12.12922]
[1777645884730,34.67,78151.15,0.0,0.91665,6e-05,12.11193]
[1777645889758,34.67,78153.32,0.0,0.91679,6e-05,12.097]
[1777645892779,34.67,78160.34,0.0,0.91721,6e-05,12.05096]
[1777645897813,34.67,78158.75,0.0,0.91713,6e-05,12.05885]
[1777645902850,34.66,78161.47,0.0,0.9173,6e-05,12.04124]
[1777645907888,34.66,78175.51,0.0,0.91809,6e-05,11.95667]
[1777645908896,34.66,78185.83,0.0,0.91866,5e-05,11.89552]
[1777645911922,34.66,78193.73,0.0,0.91909,5e-05,11.84876]
[1777645912929,34.66,78186.6,0.0,0.9187,5e-05,11.89079]
[1777645913937,34.66,78192.1,0.0,0.919,5e-05,11.85827]
[1777645915950,34.66,78198.35,0.0,0.91934,5e-05,11.82141]
[1777645916957,34.66,78203.42,0.0,0.91962,5e-05,11.79161]
[1777645920985,34.66,78211.47,0.0,0.92007,5e-05,11.74285]
[1777645923003,34.66,78220.97,0.0,0.92059,5e-05,11.68614]
[1777645924012,34.66,78228.15,0.0,0.92098,5e-05,11.64349]
[1777645925018,34.66,78234.2,0.0,0.92131,5e-05,11.60757]
[1777645927032,34.65,78244.16,0.0,0.92186,5e-05,11.54849]
[1777645932069,34.65,78226.69,0.0,0.92094,5e-05,11.64864]
[1777645936096,34.65,78233.56,0.0,0.92131,5e-05,11.60811]
[1777645940123,34.65,78238.2,0.0,0.92156,5e-05,11.58042]
[1777645945160,34.65,78231.93,0.0,0.92123,5e-05,11.61692]
[1777645950205,34.65,78238.61,0.0,0.92159,5e-05,11.5776]
[1777645952210,34.65,78232.3,0.0,0.92127,5e-05,11.61118]
[1777645957245,34.65,78231.76,0.0,0.92125,5e-05,11.61387]
[1777645962284,34.65,78233.06,0.0,0.92132,5e-05,11.60593]
[1777645966311,34.65,78227.1,0.0,0.921,5e-05,11.64089]
[1777645971345,34.65,78227.03,0.0,0.92098,5e-05,11.64297]
[1777645975374,34.65,78236.2,0.0,0.92148,5e-05,11.58819]
[1777645977391,34.65,78239.93,0.0,0.92169,5e-05,11.56556]
[1777645979408,34.65,78246.42,0.0,0.92204,5e-05,11.52695]
[1777645983197,34.64,78255.06,0.0,0.92251,5e-05,11.47533]
[1777645984442,34.64,78259.75,0.0,0.92276,5e-05,11.4478]
[1777645987463,34.64,78260.6,0.0,0.92281,5e-05,11.44213]
[1777645989476,34.64,78250.65,0.0,0.92229,5e-05,11.49941]
[1777645990483,34.64,78244.44,0.0,0.92196,5e-05,11.53521]
[1777645991490,34.64,78243.02,0.0,0.92189,5e-05,11.54306]
[1777645994511,34.64,78237.19,0.0,0.92159,5e-05,11.57577]
[1777645995519,34.64,78229.77,0.0,0.9212,5e-05,11.61904]
[1777645996525,34.64,78228.07,0.0,0.92111,5e-05,11.62885]
[1777646001561,34.63,78227.25,0.0,0.92108,5e-05,11.63115]
[1777646006596,34.63,78226.65,0.0,0.92108,5e-05,11.63182]
[1777646011632,34.63,78228.98,0.0,0.92125,5e-05,11.6122]
[1777646014655,34.62,78235.63,0.0,0.92162,5e-05,11.57179]
[1777646016666,34.62,78235.38,0.0,0.92161,5e-05,11.57231]
[1777646017673,34.62,78228.42,0.0,0.92124,5e-05,11.61254]
[1777646018680,34.62,78226.54,0.0,0.92115,5e-05,11.62302]
[1777646021701,34.62,78231.9,0.0,0.92145,5e-05,11.59009]
[1777646022708,34.62,78237.06,0.0,0.92173,5e-05,11.55948]
[1777646026738,34.61,78230.19,0.0,0.92138,5e-05,11.59791]
[1777646029759,34.61,78236.23,0.0,0.92171,5e-05,11.56119]
[1777646030766,34.61,78244.98,0.0,0.92218,5e-05,11.50973]
[1777646031773,34.61,78244.78,0.0,0.92218,5e-05,11.51055]
[1777646036807,34.61,78241.77,0.0,0.92203,5e-05,11.52625]
[1777646041843,34.61,78245.38,0.0,0.92223,5e-05,11.50446]
[1777646045873,34.61,78231.87,0.0,0.92151,5e-05,11.58288]
[1777646046884,34.61,78219.11,0.0,0.92083,5e-05,11.65729]
[1777646047887,34.61,78212.16,0.0,0.92046,5e-05,11.6978]
[1777646052921,34.6,78212.8,0.0,0.9205,5e-05,11.69261]
[1777646057958,34.6,78215.56,0.0,0.92067,5e-05,11.67498]
[1777646062991,34.6,78217.29,0.0,0.92077,5e-05,11.66343]
[1777646068026,34.6,78216.18,0.0,0.92073,5e-05,11.66847]
[1777646073070,34.6,78214.17,0.0,0.92065,5e-05,11.67579]
[1777646074073,34.59,78196.93,0.0,0.91972,5e-05,11.77643]
[1777646075075,34.59,78183.07,0.0,0.91896,5e-05,11.85768]
[1777646078098,34.59,78187.17,0.0,0.91921,5e-05,11.83173]
[1777646079106,34.59,78194.52,0.0,0.91961,5e-05,11.78785]
[1777646084140,34.59,78196.84,0.0,0.91976,5e-05,11.77184]
[1777646087161,34.58,78190.67,0.0,0.91944,5e-05,11.80677]
[1777646088169,34.58,78183.53,0.0,0.91905,5e-05,11.84837]
[1777646093204,34.58,78187.31,0.0,0.91928,5e-05,11.82299]
[1777646096224,34.58,78192.95,0.0,0.91961,5e-05,11.78807]
[1777646098248,34.57,78201.59,0.0,0.92009,5e-05,11.73618]
[1777646099246,34.57,78211.21,0.0,0.92061,5e-05,11.67925]
[1777646103273,34.57,78219.63,0.0,0.92108,5e-05,11.62861]
[1777646104281,34.57,78227.45,0.0,0.9215,5e-05,11.58219]
[1777646106295,34.57,78233.13,0.0,0.92182,5e-05,11.54785]
[1777646109315,34.57,78226.89,0.0,0.9215,5e-05,11.58264]
[1777646110326,34.57,78221.45,0.0,0.92121,5e-05,11.61388]
[1777646115358,34.56,78225.24,0.0,0.92144,5e-05,11.5887]
[1777646120394,34.56,78220.91,0.0,0.92123,5e-05,11.61126]
[1777646125430,34.55,78222.18,0.0,0.92132,5e-05,11.60234]
[1777646129458,34.55,78231.36,0.0,0.92182,5e-05,11.5478]
[1777646131475,34.55,78236.15,0.0,0.9221,5e-05,11.5158]
[1777646136517,34.55,78234.71,0.0,0.92204,5e-05,11.52258]
[1777646141546,34.55,78235.72,0.0,0.92211,5e-05,11.51442]
[1777646146583,34.54,78234.72,0.0,0.92207,5e-05,11.51889]
[1777646151617,34.54,78235.89,0.0,0.92214,5e-05,11.51119]
[1777646155644,34.54,78228.6,0.0,0.92175,5e-05,11.55414]
[1777646156652,34.54,78221.62,0.0,0.92137,5e-05,11.59503]
[1777646157661,34.54,78216.99,0.0,0.92112,5e-05,11.62216]
[1777646162696,34.54,78206.08,0.0,0.92053,5e-05,11.68603]
[1777646163701,34.54,78184.39,0.0,0.91936,5e-05,11.81335]
[1777646165715,34.54,78176.38,0.0,0.91892,6e-05,11.86036]
[1777646166723,34.54,78171.42,0.0,0.91865,6e-05,11.88931]
[1777646170750,34.54,78177.73,0.0,0.91902,6e-05,11.8499]
[1777646171764,34.54,78184.62,0.0,0.9194,5e-05,11.80865]
[1777646172765,34.54,78184.27,0.0,0.91939,5e-05,11.81031]
[1777646174779,34.53,78165.34,0.0,0.91836,6e-05,11.92108]
[1777646179817,34.53,78158.09,0.0,0.91798,6e-05,11.96172]
[1777646180822,34.53,78163.18,0.0,0.91826,6e-05,11.93081]
[1777646182835,34.53,78163.91,0.0,0.91832,6e-05,11.92531]
[1777646187870,34.52,78161.28,0.0,0.9182,6e-05,11.93804]
[1777646189884,34.52,78156.05,0.0,0.91792,6e-05,11.96793]
[1777646191897,34.52,78147.7,0.0,0.91748,6e-05,12.01314]
[1777646196932,34.51,78148.45,0.0,0.91756,6e-05,12.00506]
[1777646201968,34.51,78146.94,0.0,0.91751,6e-05,12.00999]
[1777646207003,34.5,78145.36,0.0,0.91744,6e-05,12.01691]
[1777646212038,34.5,78142.21,0.0,0.9173,6e-05,12.03258]
[1777646214052,34.5,78135.74,0.0,0.91695,6e-05,12.07004]
[1777646215093,34.5,78130.43,0.0,0.91665,6e-05,12.10118]
[1777646216068,34.49,78126.04,0.0,0.91642,6e-05,12.12607]
[1777646218080,34.49,78120.64,0.0,0.91612,6e-05,12.15773]
[1777646219089,34.49,78116.98,0.0,0.91592,6e-05,12.17892]
[1777646221101,34.49,78123.34,0.0,0.9163,6e-05,12.13903]
[1777646225129,34.48,78130.9,0.0,0.91675,6e-05,12.09043]
[1777646226136,34.48,78136.27,0.0,0.91707,6e-05,12.05681]
[1777646231172,34.48,78142.87,0.0,0.91746,6e-05,12.01461]
[1777646232178,34.48,78146.81,0.0,0.91769,6e-05,11.99045]
[1777646233185,34.47,78147.79,0.0,0.91775,6e-05,11.98346]
[1777646238227,34.47,78146.04,0.0,0.91768,6e-05,11.9911]
[1777646239232,34.47,78132.39,0.0,0.91692,6e-05,12.07205]
[1777646243261,34.46,78124.53,0.0,0.91651,6e-05,12.11624]
[1777646245275,34.46,78121.16,0.0,0.91633,6e-05,12.13484]
[1777646249303,34.46,78121.08,0.0,0.91636,6e-05,12.1319]
[1777646251317,34.46,78126.25,0.0,0.91668,6e-05,12.09679]
[1777646253336,34.45,78116.78,0.0,0.91617,6e-05,12.15098]
[1777646254343,34.45,78111.08,0.0,0.91584,6e-05,12.18527]
[1777646255354,34.45,78110.66,0.0,0.91583,6e-05,12.18679]
[1777646260385,34.44,78109.64,0.0,0.91582,6e-05,12.18789]
[1777646265419,34.43,78108.52,0.0,0.9158,6e-05,12.18952]
[1777646270455,34.43,78107.19,0.0,0.91577,6e-05,12.19239]
[1777646272469,34.42,78094.52,0.0,0.91507,6e-05,12.26646]
[1777646273475,34.42,78075.11,0.0,0.91396,6e-05,12.38359]
[1777646274485,34.42,78064.92,0.0,0.91337,6e-05,12.44497]
[1777646276498,34.42,78059.04,0.0,0.91304,6e-05,12.47965]
[1777646277508,34.42,78050.45,0.0,0.91254,6e-05,12.53204]
[1777646278510,34.42,78045.66,0.0,0.91226,6e-05,12.56064]
[1777646279525,34.42,78037.35,0.0,0.91178,6e-05,12.61078]
[1777646280532,34.42,78031.93,0.0,0.91148,6e-05,12.64239]
[1777646281538,34.42,78024.25,0.0,0.91102,6e-05,12.68951]
[1777646282553,34.41,78024.25,0.0,0.91102,6e-05,12.68902]
[1777646283556,34.41,78030.1,0.0,0.91138,6e-05,12.65182]
[1777646285566,34.41,78041.34,0.0,0.91206,6e-05,12.58148]
[1777646290606,34.4,78055.0,0.0,0.9129,6e-05,12.49427]
[1777646291612,34.4,78061.0,0.0,0.91326,6e-05,12.45679]
[1777646295452,34.4,78072.3,0.0,0.91394,6e-05,12.38476]
[1777646296649,34.4,78077.73,0.0,0.91426,6e-05,12.35106]
[1777646299672,34.4,78069.26,0.0,0.91378,6e-05,12.4015]
[1777646301683,34.39,78068.21,0.0,0.91373,6e-05,12.40718]
[1777646305522,34.39,78074.42,0.0,0.9141,6e-05,12.36795]
[1777646306720,34.39,78079.64,0.0,0.91441,6e-05,12.33555]
[1777646308734,34.39,78084.35,0.0,0.91469,6e-05,12.30565]
[1777646309742,34.39,78094.91,0.0,0.91531,6e-05,12.24112]
[1777646311758,34.39,78100.15,0.0,0.91563,6e-05,12.20512]
[1777646312764,34.38,78106.1,0.0,0.91599,6e-05,12.16783]
[1777646315593,34.38,78109.28,0.0,0.91618,6e-05,12.14698]
[1777646319811,34.38,78114.98,0.0,0.91654,6e-05,12.10929]
[1777646320842,34.37,78120.91,0.0,0.91689,6e-05,12.072]
[1777646322850,34.37,78130.06,0.0,0.91742,6e-05,12.01555]
[1777646325663,34.37,78136.23,0.0,0.91778,6e-05,11.97653]
[1777646330890,34.36,78142.49,0.0,0.91816,6e-05,11.93582]
[1777646332903,34.36,78146.69,0.0,0.9184,6e-05,11.90957]
[1777646337937,34.36,78145.84,0.0,0.91838,6e-05,11.912]
[1777646342973,34.35,78139.06,0.0,0.91803,6e-05,11.94998]
[1777646344987,34.35,78137.85,0.0,0.91797,6e-05,11.95613]
[1777646350023,34.35,78135.01,0.0,0.91782,6e-05,11.97225]
[1777646355058,34.35,78137.63,0.0,0.91799,6e-05,11.95389]
[1777646360092,34.34,78139.43,0.0,0.91811,6e-05,11.94067]
[1777646362106,34.34,78152.3,0.0,0.91883,6e-05,11.86293]
[1777646363114,34.34,78157.38,0.0,0.91912,6e-05,11.83208]
[1777646367143,34.34,78162.51,0.0,0.91941,6e-05,11.80083]
[1777646369156,34.34,78172.02,0.0,0.91994,5e-05,11.74391]
[1777646370163,34.34,78178.56,0.0,0.9203,5e-05,11.70457]
[1777646372176,34.34,78186.29,0.0,0.92075,5e-05,11.65506]
[1777646375199,34.34,78191.45,0.0,0.92104,5e-05,11.62324]
[1777646380233,34.33,78194.57,0.0,0.92122,5e-05,11.60351]
[1777646382247,34.33,78199.99,0.0,0.92152,5e-05,11.57108]
[1777646385280,34.33,78212.35,0.0,0.9222,5e-05,11.49677]
[1777646386285,34.33,78217.41,0.0,0.92247,5e-05,11.46707]
[1777646391323,34.33,78213.17,0.0,0.92226,5e-05,11.49043]
[1777646393335,34.33,78209.8,0.0,0.92208,5e-05,11.50995]
[1777646394341,34.33,78206.29,0.0,0.92189,5e-05,11.53019]
[1777646396354,34.33,78200.82,0.0,0.9216,5e-05,11.56235]
[1777646400383,34.33,78193.36,0.0,0.9212,5e-05,11.60555]
[1777646402398,34.33,78192.95,0.0,0.92118,5e-05,11.60764]
[1777646407432,34.32,78193.9,0.0,0.92124,5e-05,11.60125]
[1777646411461,34.32,78170.03,0.0,0.91994,5e-05,11.74184]
[1777646412467,34.32,78153.2,0.0,0.91902,6e-05,11.84109]
[1777646415491,34.32,78148.01,0.0,0.91875,6e-05,11.87099]
[1777646417503,34.32,78154.4,0.0,0.91911,6e-05,11.83184]
[1777646418512,34.32,78159.9,0.0,0.91942,6e-05,11.79864]
[1777646419517,34.32,78159.12,0.0,0.91938,6e-05,11.80289]
[1777646424551,34.31,78157.13,0.0,0.91929,6e-05,11.81287]
[1777646428580,34.31,78149.36,0.0,0.91887,6e-05,11.85772]
[1777646430595,34.31,78142.18,0.0,0.91848,6e-05,11.89976]
[1777646435629,34.31,78142.85,0.0,0.91855,6e-05,11.89038]
[1777646438650,34.31,78134.56,0.0,0.9181,6e-05,11.93871]
[1777646440666,34.3,78141.78,0.0,0.91851,6e-05,11.89458]
[1777646441671,34.3,78144.28,0.0,0.91866,6e-05,11.87924]
[1777646443686,34.3,78148.65,0.0,0.91891,6e-05,11.85243]
[1777646448721,34.3,78150.98,0.0,0.91905,6e-05,11.83696]
[1777646453756,34.3,78157.01,0.0,0.9194,6e-05,11.79946]
[1777646458796,34.3,78155.18,0.0,0.9193,6e-05,11.80928]
[1777646461816,34.29,78145.31,0.0,0.91877,6e-05,11.86734]
[1777646466661,34.29,78137.74,0.0,0.91836,6e-05,11.91123]
[1777646471883,34.29,78140.41,0.0,0.91852,6e-05,11.89347]
[1777646476731,34.29,78133.88,0.0,0.91818,6e-05,11.9304]
[1777646477925,34.29,78140.86,0.0,0.91857,6e-05,11.88862]
[1777646479950,34.29,78134.91,0.0,0.91824,6e-05,11.9235]
[1777646481955,34.28,78128.78,0.0,0.9179,6e-05,11.95952]
[1777646482960,34.28,78127.63,0.0,0.91785,6e-05,11.96558]
[1777646483967,34.28,78122.26,0.0,0.91755,6e-05,11.99782]
[1777646486805,34.28,78122.2,0.0,0.91756,6e-05,11.99676]
[1777646492024,34.28,78124.52,0.0,0.91773,6e-05,11.97665]
[1777646497068,34.27,78123.25,0.0,0.91768,6e-05,11.98196]
[1777646502104,34.27,78123.67,0.0,0.91773,6e-05,11.97718]
[1777646503109,34.27,78117.26,0.0,0.91737,6e-05,12.01525]
[1777646504117,34.27,78116.49,0.0,0.91734,6e-05,12.01884]
[1777646505123,34.27,78127.09,0.0,0.91793,6e-05,11.95515]
[1777646506129,34.27,78130.75,0.0,0.91814,6e-05,11.93277]
[1777646511181,34.26,78128.16,0.0,0.91801,6e-05,11.94671]
[1777646516215,34.26,78128.26,0.0,0.91804,6e-05,11.94377]
[1777646519236,34.26,78124.11,0.0,0.91782,6e-05,11.96739]
[1777646520245,34.26,78118.84,0.0,0.91752,6e-05,11.9986]
[1777646521251,34.26,78114.78,0.0,0.9173,6e-05,12.02252]
[1777646522258,34.26,78107.25,0.0,0.91688,6e-05,12.06733]
[1777646523264,34.26,78098.93,0.0,0.91641,6e-05,12.1169]
[1777646524272,34.25,78096.87,0.0,0.9163,6e-05,12.12864]
[1777646529306,34.25,78099.54,0.0,0.91649,6e-05,12.10879]
[1777646532330,34.25,78105.24,0.0,0.91683,6e-05,12.07216]
[1777646537363,34.24,78108.65,0.0,0.91706,6e-05,12.04807]
[1777646542398,34.23,78106.09,0.0,0.91694,6e-05,12.06006]
[1777646547435,34.23,78108.31,0.0,0.9171,6e-05,12.0433]
[1777646552473,34.22,78106.88,0.0,0.91707,6e-05,12.04535]
[1777646554483,34.22,78121.1,0.0,0.91788,6e-05,11.95841]
[1777646556499,34.22,78124.92,0.0,0.91811,6e-05,11.93427]
[1777646558512,34.22,78131.23,0.0,0.91847,6e-05,11.89535]
[1777646562540,34.22,78135.63,0.0,0.91873,6e-05,11.86712]
[1777646567574,34.21,78130.95,0.0,0.91849,6e-05,11.89301]
[1777646569590,34.21,78124.19,0.0,0.91812,6e-05,11.93265]
[1777646570596,34.21,78122.83,0.0,0.91805,6e-05,11.94029]
[1777646575631,34.21,78121.06,0.0,0.91798,6e-05,11.94816]
[1777646580666,34.2,78123.36,0.0,0.91813,6e-05,11.9317]
[1777646584694,34.2,78127.39,0.0,0.91837,6e-05,11.90557]
[1777646589730,34.2,78123.57,0.0,0.91818,6e-05,11.92607]
[1777646594764,34.19,78128.74,0.0,0.91849,6e-05,11.89265]
[1777646599799,34.19,78134.77,0.0,0.91885,6e-05,11.85441]
[1777646600810,34.19,78143.96,0.0,0.91936,6e-05,11.79906]
[1777646601813,34.19,78146.09,0.0,0.91948,6e-05,11.78606]
[1777646603827,34.19,78149.16,0.0,0.91966,6e-05,11.76727]
[1777646608863,34.19,78152.05,0.0,0.91983,6e-05,11.74903]
[1777646613897,34.18,78150.83,0.0,0.91978,6e-05,11.75232]
[1777646618942,34.18,78155.01,0.0,0.92002,6e-05,11.72662]
[1777646621975,34.18,78163.87,0.0,0.92051,5e-05,11.67363]
[1777646623970,34.18,78167.39,0.0,0.92071,5e-05,11.65215]
[1777646624976,34.18,78172.91,0.0,0.92102,5e-05,11.61854]
[1777646630012,34.18,78179.02,0.0,0.92137,5e-05,11.58046]
[1777646635047,34.18,78179.71,0.0,0.92142,5e-05,11.57459]
[1777646640081,34.17,78182.81,0.0,0.92161,5e-05,11.55445]
[1777646645116,34.17,78184.67,0.0,0.92172,5e-05,11.54166]
[1777646650151,34.17,78182.62,0.0,0.92163,5e-05,11.55198]
[1777646655186,34.16,78186.88,0.0,0.92188,5e-05,11.52476]
[1777646659214,34.16,78189.11,0.0,0.92201,5e-05,11.51021]
[1777646664249,34.16,78185.3,0.0,0.92182,5e-05,11.53094]
[1777646669285,34.16,78177.09,0.0,0.92139,5e-05,11.57801]
[1777646671298,34.16,78177.13,0.0,0.92141,5e-05,11.57449]
[1777646676333,34.15,78183.74,0.0,0.92179,5e-05,11.53313]
[1777646678346,34.15,78190.25,0.0,0.92215,5e-05,11.49386]
[1777646683384,34.15,78192.17,0.0,0.92227,5e-05,11.48089]
[1777646688417,34.15,78192.44,0.0,0.92229,5e-05,11.47778]
[1777646693455,34.15,78190.97,0.0,0.92223,5e-05,11.48503]
[1777646695469,34.15,78185.48,0.0,0.92193,5e-05,11.51774]
[1777646698500,34.15,78172.49,0.0,0.92122,5e-05,11.59485]
[1777646699500,34.15,78167.32,0.0,0.92094,5e-05,11.62551]
[1777646703528,34.15,78151.12,0.0,0.92005,6e-05,11.72147]
[1777646705542,34.15,78138.23,0.0,0.91934,6e-05,11.79826]
[1777646706549,34.14,78129.86,0.0,0.91888,6e-05,11.84808]
[1777646707556,34.14,78127.6,0.0,0.91876,6e-05,11.86124]
[1777646712591,34.14,78120.63,0.0,0.91839,6e-05,11.90096]
[1777646713598,34.14,78117.38,0.0,0.91821,6e-05,11.91952]
[1777646718633,34.14,78122.05,0.0,0.91849,6e-05,11.88949]
[1777646723670,34.13,78127.0,0.0,0.91879,6e-05,11.85761]
[1777646728703,34.13,78126.83,0.0,0.9188,6e-05,11.85679]
[1777646733737,34.13,78127.01,0.0,0.91884,6e-05,11.85073]
[1777646738773,34.13,78126.41,0.0,0.91882,6e-05,11.85263]
[1777646743808,34.12,78135.87,0.0,0.91937,6e-05,11.79404]
[1777646746838,34.12,78147.59,0.0,0.92002,6e-05,11.72298]
[1777646747838,34.12,78158.75,0.0,0.92064,5e-05,11.65599]
[1777646748846,34.12,78151.8,0.0,0.92026,6e-05,11.69741]
[1777646749852,34.12,78147.59,0.0,0.92003,6e-05,11.72246]
[1777646754887,34.12,78148.5,0.0,0.92008,6e-05,11.71654]
[1777646759922,34.12,78147.07,0.0,0.92001,6e-05,11.72464]
[1777646762945,34.12,78150.74,0.0,0.92021,6e-05,11.70251]
[1777646763950,34.12,78160.57,0.0,0.92075,5e-05,11.644]
[1777646767979,34.12,78167.67,0.0,0.92115,5e-05,11.60118]
[1777646773015,34.12,78169.08,0.0,0.92124,5e-05,11.59124]
[1777646774024,34.11,78174.95,0.0,0.92156,5e-05,11.55583]
[1777646777047,34.11,78184.22,0.0,0.92207,5e-05,11.50045]
[1777646778053,34.11,78187.93,0.0,0.92227,5e-05,11.47819]
[1777646780069,34.11,78193.04,0.0,0.92255,5e-05,11.44788]
[1777646785101,34.11,78197.3,0.0,0.92279,5e-05,11.42218]
[1777646786113,34.11,78205.08,0.0,0.9232,5e-05,11.37623]
[1777646791144,34.11,78203.72,0.0,0.92315,5e-05,11.38108]
[1777646796182,34.11,78204.81,0.0,0.92321,5e-05,11.37459]
[1777646799206,34.11,78210.28,0.0,0.9235,5e-05,11.34245]
[1777646801220,34.11,78211.69,0.0,0.92358,5e-05,11.33431]
[1777646806254,34.11,78211.86,0.0,0.92358,5e-05,11.33357]
[1777646811290,34.11,78212.62,0.0,0.92362,5e-05,11.32932]
[1777646816325,34.11,78212.82,0.0,0.92363,5e-05,11.32841]
[1777646821359,34.11,78218.19,0.0,0.92391,5e-05,11.29718]
[1777646824381,34.11,78228.16,0.0,0.92444,5e-05,11.23903]
[1777646826395,34.11,78235.03,0.0,0.9248,5e-05,11.19921]
[1777646831432,34.12,78235.62,0.0,0.92482,5e-05,11.19684]
[1777646836467,34.12,78238.41,0.0,0.92496,5e-05,11.18172]
[1777646841500,34.12,78239.09,0.0,0.92498,5e-05,11.17909]
[1777646846535,34.12,78235.1,0.0,0.92476,5e-05,11.20383]
[1777646851569,34.12,78227.74,0.0,0.92438,5e-05,11.24508]
[1777646852576,34.12,78224.55,0.0,0.9242,5e-05,11.26395]
[1777646857612,34.13,78222.37,0.0,0.92408,5e-05,11.27762]
[1777646860632,34.13,78230.25,0.0,0.92449,5e-05,11.23201]
[1777646861639,34.13,78234.42,0.0,0.92471,5e-05,11.2079]
[1777646866675,34.13,78237.74,0.0,0.92488,5e-05,11.18982]
[1777646871711,34.13,78232.68,0.0,0.9246,5e-05,11.22049]
[1777646876745,34.13,78232.5,0.0,0.92458,5e-05,11.22258]
[1777646877753,34.13,78225.51,0.0,0.92421,5e-05,11.26363]
[1777646878759,34.13,78230.93,0.0,0.92449,5e-05,11.23207]
[1777646883829,34.13,78227.34,0.0,0.9243,5e-05,11.25396]
[1777646886878,34.13,78232.43,0.0,0.92456,5e-05,11.22457]
[1777646887885,34.13,78237.54,0.0,0.92483,5e-05,11.19493]
[1777646889899,34.14,78240.64,0.0,0.92499,5e-05,11.17733]
[1777646890906,34.14,78245.68,0.0,0.92525,5e-05,11.14854]
[1777646891917,34.14,78263.73,0.0,0.92619,5e-05,11.04412]
[1777646892922,34.14,78263.73,0.0,0.92619,5e-05,11.04408]
[1777646893931,34.14,78269.86,0.0,0.9265,5e-05,11.00862]
[1777646894936,34.14,78267.55,0.0,0.92638,5e-05,11.022]
[1777646896950,34.14,78261.14,0.0,0.92604,5e-05,11.06]
[1777646901987,34.14,78257.02,0.0,0.92582,5e-05,11.08552]
[1777646907020,34.14,78258.2,0.0,0.92586,5e-05,11.08106]
[1777646908027,34.14,78241.74,0.0,0.92499,5e-05,11.17697]
[1777646912057,34.15,78251.95,0.0,0.92554,5e-05,11.11511]
[1777646913064,34.15,78256.32,0.0,0.92577,5e-05,11.09005]
[1777646915086,34.15,78257.57,0.0,0.92582,5e-05,11.08391]
[1777646919106,34.15,78273.03,0.0,0.92661,5e-05,10.99607]
[1777646924145,34.15,78275.96,0.0,0.92674,5e-05,10.98125]
[1777646925149,34.16,78269.99,0.0,0.92642,5e-05,11.01669]
[1777646927164,34.16,78277.25,0.0,0.92679,5e-05,10.97574]
[1777646932197,34.16,78279.33,0.0,0.92688,5e-05,10.96623]
[1777646934212,34.16,78286.87,0.0,0.92726,5e-05,10.92336]
[1777646935218,34.16,78292.7,0.0,0.92755,5e-05,10.89045]
[1777646936225,34.16,78294.85,0.0,0.92765,5e-05,10.87941]
[1777646941260,34.17,78301.04,0.0,0.92794,5e-05,10.84642]
[1777646943275,34.17,78310.79,0.0,0.92843,5e-05,10.79123]
[1777646945289,34.17,78320.83,0.0,0.92894,5e-05,10.73421]
[1777646946296,34.17,78326.47,0.0,0.92922,5e-05,10.7021]
[1777646948309,34.17,78319.66,0.0,0.92888,5e-05,10.74081]
[1777646953343,34.17,78321.92,0.0,0.92899,5e-05,10.72768]
[1777646955357,34.17,78327.13,0.0,0.92926,5e-05,10.69794]
[1777646958379,34.17,78325.93,0.0,0.9292,5e-05,10.70474]
[1777646963413,34.17,78321.95,0.0,0.929,5e-05,10.72737]
[1777646967442,34.17,78331.03,0.0,0.92945,5e-05,10.67617]
[1777646969459,34.17,78334.73,0.0,0.92962,5e-05,10.65628]
[1777646971471,34.17,78339.39,0.0,0.92986,5e-05,10.62797]
[1777646973488,34.17,78333.8,0.0,0.92958,5e-05,10.66032]
[1777646975502,34.18,78325.97,0.0,0.92918,5e-05,10.70607]
[1777646976509,34.18,78323.42,0.0,0.92904,5e-05,10.72172]
[1777646981544,34.18,78321.49,0.0,0.92892,5e-05,10.73532]
[1777646985573,34.18,78316.15,0.0,0.92864,5e-05,10.76734]
[1777646988594,34.19,78322.41,0.0,0.92893,5e-05,10.73427]
[1777646993629,34.19,78320.32,0.0,0.9288,5e-05,10.7488]
[1777646997657,34.19,78326.64,0.0,0.92911,5e-05,10.71434]
[1777646998664,34.19,78331.39,0.0,0.92934,5e-05,10.68789]
[1777647000399,34.2,78333.21,0.0,0.92942,5e-05,10.67877]
[1777647005713,34.2,78326.69,0.0,0.92907,5e-05,10.71878]
[1777647006722,34.2,78325.8,0.0,0.92902,5e-05,10.7239]
[1777647008734,34.21,78314.37,0.0,0.9284,5e-05,10.79411]
[1777647010470,34.21,78311.82,0.0,0.92827,5e-05,10.80909]
[1777647011755,34.21,78311.57,0.0,0.92825,5e-05,10.81129]
[1777647012797,34.21,78306.01,0.0,0.92797,5e-05,10.84308]
[1777647013777,34.21,78287.42,0.0,0.92701,5e-05,10.95055]
[1777647014780,34.21,78276.79,0.0,0.92646,5e-05,11.01269]
[1777647015789,34.21,78278.72,0.0,0.92655,5e-05,11.00256]
[1777647017802,34.22,78283.96,0.0,0.92681,5e-05,10.97349]
[1777647020827,34.22,78277.92,0.0,0.92648,5e-05,11.00993]
[1777647025860,34.22,78278.18,0.0,0.92649,5e-05,11.0098]
[1777647028880,34.22,78272.23,0.0,0.92618,5e-05,11.04436]
[1777647030893,34.22,78264.68,0.0,0.92578,5e-05,11.0885]
[1777647035927,34.23,78267.45,0.0,0.92592,5e-05,11.07165]
[1777647037943,34.23,78272.69,0.0,0.92619,5e-05,11.04142]
[1777647042977,34.23,78282.59,0.0,0.9267,5e-05,10.98449]
[1777647043983,34.23,78282.01,0.0,0.92667,5e-05,10.98793]
[1777647049019,34.23,78279.31,0.0,0.92653,5e-05,11.00386]
[1777647054065,34.23,78280.25,0.0,0.92658,5e-05,10.99873]
[1777647055071,34.23,78294.47,0.0,0.92731,5e-05,10.91694]
[1777647056079,34.23,78310.13,0.0,0.92811,5e-05,10.82682]
[1777647059100,34.23,78307.52,0.0,0.92797,5e-05,10.84214]
[1777647064137,34.23,78310.02,0.0,0.92809,5e-05,10.82845]
[1777647068163,34.23,78315.7,0.0,0.92837,5e-05,10.79738]
[1777647069178,34.23,78320.61,0.0,0.92861,5e-05,10.76973]
[1777647073218,34.23,78326.49,0.0,0.92891,5e-05,10.73648]
[1777647074223,34.23,78332.97,0.0,0.92923,5e-05,10.69961]
[1777647075231,34.23,78334.2,0.0,0.92929,5e-05,10.69264]
[1777647076241,34.23,78328.8,0.0,0.92902,5e-05,10.72334]
[1777647077245,34.23,78324.9,0.0,0.92883,5e-05,10.7455]
[1777647079259,34.23,78323.87,0.0,0.92878,5e-05,10.75122]
[1777647082278,34.23,78331.27,0.0,0.92915,5e-05,10.70895]
[1777647086306,34.23,78337.37,0.0,0.92946,5e-05,10.67431]
[1777647091342,34.23,78339.92,0.0,0.9296,5e-05,10.65695]
[1777647094363,34.23,78350.57,0.0,0.93013,5e-05,10.59691]
[1777647095370,34.23,78355.52,0.0,0.93037,5e-05,10.5691]
[1777647097384,34.23,78359.22,0.0,0.93055,5e-05,10.5488]
[1777647102419,34.23,78355.09,0.0,0.93034,5e-05,10.57303]
[1777647104436,34.23,78362.51,0.0,0.9307,5e-05,10.53159]
[1777647107455,34.24,78371.0,0.0,0.93111,5e-05,10.48461]
[1777647109474,34.24,78376.19,0.0,0.93136,5e-05,10.45615]
[1777647112495,34.24,78387.62,0.0,0.9319,5e-05,10.39334]
[1777647116526,34.24,78393.41,0.0,0.93217,5e-05,10.36285]
[1777647117530,34.24,78400.99,0.0,0.93253,5e-05,10.32111]
[1777647118537,34.24,78406.62,0.0,0.9328,5e-05,10.29036]
[1777647119544,34.24,78406.89,0.0,0.93281,5e-05,10.28947]
[1777647124579,34.25,78408.64,0.0,0.93286,5e-05,10.28272]
[1777647129614,34.25,78397.3,0.0,0.93229,5e-05,10.34885]
[1777647130624,34.25,78397.75,0.0,0.93231,5e-05,10.34686]
[1777647132636,34.25,78403.28,0.0,0.93257,5e-05,10.31714]
[1777647137675,34.26,78404.41,0.0,0.9326,5e-05,10.31375]
[1777647142711,34.26,78405.8,0.0,0.93264,5e-05,10.30887]
[1777647147743,34.27,78404.71,0.0,0.93256,5e-05,10.31796]
[1777647152777,34.27,78403.03,0.0,0.93248,5e-05,10.32705]
[1777647154791,34.27,78409.69,0.0,0.93279,5e-05,10.29118]
[1777647157812,34.28,78411.5,0.0,0.93286,5e-05,10.28299]
[1777647162847,34.28,78411.09,0.0,0.93281,5e-05,10.2884]
[1777647167882,34.29,78411.81,0.0,0.93282,5e-05,10.28753]
[1777647169896,34.29,78406.48,0.0,0.93255,5e-05,10.31836]
[1777647171609,34.29,78402.88,0.0,0.93237,5e-05,10.33951]
[1777647176945,34.29,78403.88,0.0,0.9324,5e-05,10.33663]
[1777647181681,34.3,78409.36,0.0,0.93264,5e-05,10.30871]
[1777647187018,34.3,78403.49,0.0,0.93233,5e-05,10.34399]
[1777647188022,34.3,78395.69,0.0,0.93195,5e-05,10.38791]
[1777647189028,34.3,78399.79,0.0,0.93215,5e-05,10.36546]
[1777647191043,34.3,78398.13,0.0,0.93206,5e-05,10.37559]
[1777647192050,34.31,78390.53,0.0,0.93169,5e-05,10.41841]
[1777647193060,34.31,78388.35,0.0,0.93158,5e-05,10.43095]
[1777647198094,34.31,78383.98,0.0,0.93135,5e-05,10.45709]
[1777647203126,34.31,78378.73,0.0,0.93108,5e-05,10.48806]
[1777647205141,34.31,78371.01,0.0,0.9307,5e-05,10.53189]
[1777647207155,34.31,78360.52,0.0,0.93018,5e-05,10.5913]
[1777647208162,34.31,78359.11,0.0,0.93011,5e-05,10.59937]
[1777647213198,34.31,78357.57,0.0,0.93004,5e-05,10.60538]
[1777647218232,34.31,78360.72,0.0,0.9302,5e-05,10.58811]
[1777647219238,34.31,78354.45,0.0,0.92989,5e-05,10.62356]
[1777647220246,34.31,78351.46,0.0,0.92974,5e-05,10.64048]
[1777647225283,34.31,78348.73,0.0,0.9296,5e-05,10.65594]
[1777647228305,34.31,78340.75,0.0,0.9292,5e-05,10.70102]
[1777647230320,34.31,78337.63,0.0,0.92905,5e-05,10.71854]
[1777647235355,34.31,78335.78,0.0,0.92896,5e-05,10.72856]
[1777647240390,34.32,78334.34,0.0,0.92888,5e-05,10.73804]
[1777647245427,34.32,78338.59,0.0,0.92907,5e-05,10.7157]
[1777647246433,34.32,78346.23,0.0,0.92946,5e-05,10.67239]
[1777647247439,34.32,78345.54,0.0,0.92942,5e-05,10.67631]
[1777647252475,34.32,78344.49,0.0,0.92937,5e-05,10.68224]
[1777647257510,34.32,78343.94,0.0,0.92934,5e-05,10.68526]
[1777647262545,34.32,78346.33,0.0,0.92946,5e-05,10.67159]
[1777647267580,34.32,78349.05,0.0,0.9296,5e-05,10.65615]
[1777647272629,34.32,78339.78,0.0,0.92916,5e-05,10.7055]
[1777647273621,34.32,78327.03,0.0,0.92852,5e-05,10.77779]
[1777647274629,34.32,78319.18,0.0,0.92812,5e-05,10.82295]
[1777647276642,34.32,78313.68,0.0,0.92784,5e-05,10.85462]
[1777647281678,34.32,78309.19,0.0,0.9276,5e-05,10.88136]
[1777647286712,34.32,78308.03,0.0,0.92754,5e-05,10.88834]
[1777647291748,34.32,78303.45,0.0,0.9273,5e-05,10.9147]
[1777647296782,34.32,78300.14,0.0,0.92713,5e-05,10.93356]
[1777647298798,34.32,78289.89,0.0,0.92661,5e-05,10.99233]
[1777647299804,34.32,78280.55,0.0,0.92613,5e-05,11.04595]
[1777647300813,34.32,78280.27,0.0,0.92612,5e-05,11.04736]
[1777647305846,34.32,78285.57,0.0,0.9264,5e-05,11.01591]
[1777647308869,34.32,78287.33,0.0,0.92649,5e-05,11.00545]
[1777647312659,34.32,78293.19,0.0,0.92679,5e-05,10.97154]
[1777647314910,34.32,78293.8,0.0,0.92683,5e-05,10.96791]
[1777647316923,34.32,78301.26,0.0,0.92721,5e-05,10.9251]
[1777647318937,34.32,78302.79,0.0,0.92728,5e-05,10.91643]
[1777647323972,34.32,78306.34,0.0,0.92746,5e-05,10.89643]
[1777647329007,34.32,78297.31,0.0,0.927,5e-05,10.94848]
[1777647334042,34.32,78294.95,0.0,0.9269,5e-05,10.959]
[1777647339079,34.32,78297.02,0.0,0.927,5e-05,10.9473]
[1777647344118,34.32,78306.05,0.0,0.92746,5e-05,10.89603]
[1777647345119,34.32,78311.13,0.0,0.92771,5e-05,10.86715]
[1777647350154,34.32,78314.63,0.0,0.92789,5e-05,10.84724]
[1777647355188,34.32,78316.82,0.0,0.928,5e-05,10.83486]
[1777647359217,34.32,78322.31,0.0,0.92827,5e-05,10.80425]
[1777647360225,34.32,78330.09,0.0,0.92866,5e-05,10.76018]
[1777647361233,34.32,78334.02,0.0,0.92886,5e-05,10.73766]
[1777647365259,34.32,78336.99,0.0,0.92902,5e-05,10.72019]
[1777647367273,34.32,78342.29,0.0,0.92928,5e-05,10.68994]
[1777647372308,34.32,78341.33,0.0,0.92924,5e-05,10.695]
[1777647375328,34.32,78347.0,0.0,0.92952,5e-05,10.66274]
[1777647381372,34.32,78344.61,0.0,0.92941,5e-05,10.67606]
[1777647386408,34.32,78338.07,0.0,0.92908,5e-05,10.71291]
[1777647388422,34.32,78335.33,0.0,0.92895,5e-05,10.72823]
[1777647392451,34.32,78344.79,0.0,0.92944,5e-05,10.67096]
[1777647393456,34.32,78348.61,0.0,0.92963,5e-05,10.64932]
[1777647398492,34.32,78346.72,0.0,0.92954,5e-05,10.65995]
[1777647403526,34.32,78344.84,0.0,0.92944,5e-05,10.67057]
[1777647408561,34.32,78348.87,0.0,0.92964,5e-05,10.64792]
[1777647413600,34.32,78350.11,0.0,0.9297,5e-05,10.6412]
[1777647418634,34.32,78350.9,0.0,0.92974,5e-05,10.63707]
[1777647423670,34.32,78354.87,0.0,0.92993,5e-05,10.61498]
[1777647426690,34.32,78358.92,0.0,0.93013,5e-05,10.59249]
[1777647431727,34.32,78359.12,0.0,0.93013,5e-05,10.59223]
[1777647433739,34.32,78352.87,0.0,0.92982,5e-05,10.6277]
[1777647438774,34.32,78348.82,0.0,0.92962,5e-05,10.65086]
[1777647443822,34.32,78350.17,0.0,0.92968,5e-05,10.64342]
[1777647448913,34.32,78347.41,0.0,0.92955,5e-05,10.65906]
[1777647453951,34.32,78348.38,0.0,0.92961,5e-05,10.65042]
[1777647458983,34.32,78351.77,0.0,0.92978,5e-05,10.63132]
[1777647464018,34.32,78348.2,0.0,0.9296,5e-05,10.6515]
[1777647469056,34.32,78345.05,0.0,0.92945,5e-05,10.66927]
[1777647474094,34.32,78346.37,0.0,0.92951,5e-05,10.66162]
[1777647476105,34.32,78357.36,0.0,0.93006,5e-05,10.59958]
[1777647477112,34.32,78360.13,0.0,0.9302,5e-05,10.58406]
[1777647482147,34.32,78348.77,0.0,0.92963,5e-05,10.64865]
[1777647486180,34.32,78348.97,0.0,0.92964,5e-05,10.64759]
[1777647488192,34.32,78331.6,0.0,0.92877,5e-05,10.74594]
[1777647489196,34.32,78330.71,0.0,0.92873,5e-05,10.75085]
[1777647491211,34.32,78315.33,0.0,0.92795,5e-05,10.83893]
[1777647492217,34.32,78308.07,0.0,0.92758,5e-05,10.88051]
[1777647493926,34.32,78309.62,0.0,0.92765,5e-05,10.87179]
[1777647499265,34.32,78302.3,0.0,0.92728,5e-05,10.91391]
[1777647501282,34.32,78300.51,0.0,0.92719,5e-05,10.92411]
[1777647505310,34.32,78294.29,0.0,0.92687,5e-05,10.95966]
[1777647507321,34.32,78291.31,0.0,0.92672,5e-05,10.9766]
[1777647512358,34.32,78289.17,0.0,0.92663,5e-05,10.98519]
[1777647514068,34.32,78296.34,0.0,0.927,5e-05,10.94387]
[1777647519406,34.32,78297.43,0.0,0.92706,5e-05,10.93744]
[1777647524441,34.32,78297.73,0.0,0.92708,5e-05,10.93555]
[1777647529476,34.32,78294.34,0.0,0.92691,5e-05,10.95478]
[1777647534511,34.32,78292.28,0.0,0.9268,5e-05,10.96636]
[1777647536525,34.32,78287.23,0.0,0.92654,5e-05,10.99526]
[1777647541560,34.32,78285.85,0.0,0.92648,5e-05,11.00279]
[1777647544584,34.32,78293.54,0.0,0.92687,5e-05,10.95843]
[1777647549618,34.32,78291.53,0.0,0.92678,5e-05,10.96901]
[1777647551632,34.32,78297.89,0.0,0.92711,5e-05,10.93163]
[1777647553646,34.32,78290.5,0.0,0.92674,5e-05,10.97316]
[1777647558681,34.31,78294.28,0.0,0.92695,5e-05,10.94914]
[1777647563715,34.31,78293.81,0.0,0.92695,5e-05,10.95]
[1777647568750,34.31,78298.7,0.0,0.9272,5e-05,10.92187]
[1777647573786,34.31,78297.34,0.0,0.92715,5e-05,10.92649]
[1777647576808,34.31,78289.93,0.0,0.92677,5e-05,10.96892]
[1777647578823,34.31,78283.91,0.0,0.92646,5e-05,11.00339]
[1777647580835,34.31,78283.53,0.0,0.92644,5e-05,11.00534]
[1777647583857,34.31,78292.4,0.0,0.9269,5e-05,10.95367]
[1777647584864,34.31,78300.0,0.0,0.9273,5e-05,10.90965]
[1777647585872,34.31,78307.63,0.0,0.92769,5e-05,10.86562]
[1777647586881,34.31,78306.81,0.0,0.92765,5e-05,10.86999]
[1777647589899,34.3,78316.54,0.0,0.92815,5e-05,10.81355]
[1777647590906,34.3,78319.64,0.0,0.92831,5e-05,10.79547]
[1777647595941,34.3,78324.58,0.0,0.92857,5e-05,10.7664]
[1777647600977,34.3,78323.08,0.0,0.9285,5e-05,10.77396]
[1777647602990,34.3,78308.79,0.0,0.92778,5e-05,10.8549]
[1777647607019,34.3,78304.32,0.0,0.92757,5e-05,10.87907]
[1777647612053,34.3,78305.15,0.0,0.92763,5e-05,10.87248]
[1777647616082,34.29,78299.75,0.0,0.92736,5e-05,10.90193]
[1777647617089,34.29,78291.8,0.0,0.92696,5e-05,10.94712]
[1777647618099,34.29,78291.18,0.0,0.92693,5e-05,10.95021]
[1777647622124,34.29,78285.19,0.0,0.92664,5e-05,10.98317]
[1777647627159,34.29,78281.53,0.0,0.92646,5e-05,11.00309]
[1777647629183,34.29,78260.89,0.0,0.92539,5e-05,11.12218]
[1777647630199,34.29,78240.3,0.0,0.92431,5e-05,11.2417]
[1777647631216,34.29,78248.07,0.0,0.92474,5e-05,11.19335]
[1777647633207,34.29,78234.95,0.0,0.92405,5e-05,11.26909]
[1777647634218,34.29,78229.84,0.0,0.92379,5e-05,11.29806]
[1777647638259,34.28,78222.79,0.0,0.92343,5e-05,11.33717]
[1777647640272,34.28,78232.97,0.0,0.92398,5e-05,11.27666]
[1777647643293,34.28,78232.43,0.0,0.92397,5e-05,11.27844]
[1777647644990,34.28,78237.72,0.0,0.92425,5e-05,11.24677]
[1777647649335,34.27,78244.05,0.0,0.9246,5e-05,11.20838]
[1777647650345,34.27,78252.24,0.0,0.92503,5e-05,11.16049]
[1777647651357,34.27,78251.32,0.0,0.92499,5e-05,11.16559]
[1777647655064,34.27,78258.12,0.0,0.92535,5e-05,11.12523]
[1777647659406,34.27,78266.76,0.0,0.92581,5e-05,11.0745]
[1777647662427,34.27,78254.61,0.0,0.92518,5e-05,11.14437]
[1777647663433,34.27,78251.55,0.0,0.92502,5e-05,11.16188]
[1777647666454,34.27,78261.51,0.0,0.92555,5e-05,11.10334]
[1777647667462,34.27,78262.79,0.0,0.92561,5e-05,11.09575]
[1777647672500,34.27,78266.79,0.0,0.92583,5e-05,11.07179]
[1777647675205,34.27,78273.04,0.0,0.92616,5e-05,11.03534]
[1777647678540,34.27,78263.4,0.0,0.92567,5e-05,11.08988]
[1777647679549,34.27,78260.85,0.0,0.92554,5e-05,11.10449]
[1777647681562,34.26,78250.18,0.0,0.92498,5e-05,11.16597]
[1777647682568,34.26,78244.74,0.0,0.9247,5e-05,11.19731]
[1777647683576,34.26,78244.26,0.0,0.92468,5e-05,11.19979]
[1777647688613,34.26,78237.91,0.0,0.92436,5e-05,11.23514]
[1777647689618,34.26,78231.49,0.0,0.92402,5e-05,11.27218]
[1777647690625,34.26,78230.7,0.0,0.92398,5e-05,11.27636]
[1777647693646,34.26,78238.04,0.0,0.9244,5e-05,11.22913]
[1777647695660,34.26,78243.38,0.0,0.92469,5e-05,11.19733]
[1777647696666,34.26,78235.32,0.0,0.92427,5e-05,11.24392]
[1777647697677,34.26,78232.44,0.0,0.92412,5e-05,11.26031]
[1777647699692,34.25,78231.03,0.0,0.92405,5e-05,11.26766]
[1777647701705,34.25,78237.54,0.0,0.9244,5e-05,11.22884]
[1777647702712,34.25,78237.71,0.0,0.92441,5e-05,11.22748]
[1777647704726,34.25,78243.32,0.0,0.92472,5e-05,11.19413]
[1777647705733,34.25,78235.5,0.0,0.92431,5e-05,11.23933]
[1777647706739,34.25,78237.27,0.0,0.9244,5e-05,11.22862]
[1777647710767,34.25,78231.95,0.0,0.92414,5e-05,11.25803]
[1777647712782,34.25,78230.47,0.0,0.92407,5e-05,11.26575]
[1777647713790,34.25,78220.49,0.0,0.92354,5e-05,11.3236]
[1777647714796,34.25,78224.64,0.0,0.92377,5e-05,11.29878]
[1777647716822,34.24,78234.81,0.0,0.92431,5e-05,11.23836]
[1777647718825,34.24,78246.01,0.0,0.92491,5e-05,11.17222]
[1777647719832,34.24,78242.96,0.0,0.92475,5e-05,11.18962]
[1777647720839,34.24,78237.72,0.0,0.92448,5e-05,11.21975]
[1777647722853,34.24,78233.5,0.0,0.92427,5e-05,11.2435]
[1777647725876,34.24,78232.97,0.0,0.92425,5e-05,11.24518]
[1777647727888,34.24,78233.83,0.0,0.9243,5e-05,11.23928]
[1777647729902,34.23,78223.88,0.0,0.92379,5e-05,11.29645]
[1777647730909,34.23,78203.82,0.0,0.92272,5e-05,11.41349]
[1777647731929,34.23,78198.68,0.0,0.92245,5e-05,11.4435]
[1777647733929,34.23,78192.24,0.0,0.92212,5e-05,11.4785]
[1777647736966,34.22,78158.77,0.0,0.92038,5e-05,11.66762]
[1777647737965,34.21,78158.77,0.0,0.92042,5e-05,11.66321]
[1777647738975,34.2,78150.57,0.0,0.92004,6e-05,11.70473]
[1777647740986,34.18,78142.39,0.0,0.91966,6e-05,11.74484]
[1777647744010,34.16,78151.14,0.0,0.92031,6e-05,11.67493]
[1777647745014,34.15,78144.41,0.0,0.91999,6e-05,11.70907]
[1777647750048,34.12,78146.17,0.0,0.92029,6e-05,11.6764]
[1777647752062,34.11,78151.92,0.0,0.92063,6e-05,11.63798]
[1777647757096,34.11,78154.8,0.0,0.92081,5e-05,11.61871]
[1777647758103,34.11,78160.22,0.0,0.92111,5e-05,11.58613]
[1777647761126,34.11,78167.16,0.0,0.9215,5e-05,11.54396]
[1777647764148,34.11,78173.88,0.0,0.92187,5e-05,11.50333]
[1777647765153,34.11,78180.91,0.0,0.92225,5e-05,11.46156]
[1777647768174,34.11,78186.69,0.0,0.92257,5e-05,11.42701]
[1777647769185,34.11,78195.25,0.0,0.92303,5e-05,11.37602]
[1777647770187,34.11,78204.73,0.0,0.92354,5e-05,11.31982]
[1777647771195,34.1,78209.7,0.0,0.92381,5e-05,11.29026]
[1777647776230,34.1,78208.37,0.0,0.92376,5e-05,11.29612]
[1777647781266,34.1,78210.03,0.0,0.92386,5e-05,11.28466]
[1777647786300,34.1,78212.78,0.0,0.92402,5e-05,11.26688]
[1777647791335,34.09,78208.24,0.0,0.9238,5e-05,11.29179]
[1777647796370,34.09,78206.91,0.0,0.92374,5e-05,11.29787]
[1777647801404,34.09,78206.31,0.0,0.92373,5e-05,11.2996]
[1777647806443,34.09,78203.27,0.0,0.92358,5e-05,11.31566]
[1777647808456,34.08,78210.01,0.0,0.92395,5e-05,11.27534]
[1777647809464,34.08,78223.94,0.0,0.92469,5e-05,11.19344]
[1777647810469,34.08,78229.86,0.0,0.925,5e-05,11.15867]
[1777647813493,34.08,78239.21,0.0,0.92552,5e-05,11.10061]
[1777647814498,34.08,78247.48,0.0,0.92595,5e-05,11.05245]
[1777647816207,34.08,78256.92,0.0,0.92645,5e-05,10.99685]
[1777647819544,34.08,78261.33,0.0,0.92668,5e-05,10.97074]
[1777647821559,34.08,78267.17,0.0,0.92699,5e-05,10.93634]
[1777647822556,34.08,78265.9,0.0,0.92692,5e-05,10.94342]
[1777647823562,34.08,78260.04,0.0,0.92662,5e-05,10.97704]
[1777647824569,34.08,78255.89,0.0,0.92641,5e-05,11.00075]
[1777647826277,34.08,78263.35,0.0,0.9268,5e-05,10.95689]
[1777647828597,34.08,78257.9,0.0,0.92653,5e-05,10.98785]
[1777647830611,34.08,78249.37,0.0,0.92609,5e-05,11.03661]
[1777647836350,34.07,78255.42,0.0,0.92642,5e-05,11.00001]
[1777647841688,34.07,78255.07,0.0,0.92642,5e-05,11.00018]
[1777647844709,34.07,78264.57,0.0,0.92692,5e-05,10.94409]
[1777647846424,34.07,78263.9,0.0,0.92689,5e-05,10.94739]
[1777647851757,34.07,78259.29,0.0,0.92666,5e-05,10.97257]
[1777647856795,34.07,78257.56,0.0,0.92657,5e-05,10.9823]
[1777647861841,34.07,78260.09,0.0,0.9267,5e-05,10.96825]
[1777647862837,34.07,78248.03,0.0,0.92607,5e-05,11.03829]
[1777647863844,34.07,78248.03,0.0,0.92607,5e-05,11.03838]
[1777647864849,34.07,78245.65,0.0,0.92595,5e-05,11.05223]
[1777647866864,34.07,78225.68,0.0,0.9249,5e-05,11.16855]
[1777647867870,34.07,78215.85,0.0,0.92438,5e-05,11.22586]
[1777647868878,34.07,78215.6,0.0,0.92437,5e-05,11.22703]
[1777647872905,34.06,78222.57,0.0,0.92477,5e-05,11.18195]
[1777647877941,34.06,78223.05,0.0,0.9248,5e-05,11.17809]
[1777647882975,34.06,78221.48,0.0,0.92473,5e-05,11.18611]
[1777647888018,34.06,78219.65,0.0,0.92464,5e-05,11.19559]
[1777647890031,34.06,78233.45,0.0,0.92538,5e-05,11.1145]
[1777647891035,34.06,78250.15,0.0,0.92626,5e-05,11.0168]
[1777647892043,34.06,78254.58,0.0,0.92649,5e-05,10.99067]
[1777647895062,34.06,78259.71,0.0,0.92677,5e-05,10.95978]
[1777647900099,34.06,78263.35,0.0,0.92695,5e-05,10.9392]
[1777647901107,34.06,78239.18,0.0,0.92568,5e-05,11.08083]
[1777647902120,34.06,78231.69,0.0,0.92529,5e-05,11.1237]
[1777647903117,34.05,78227.32,0.0,0.92508,5e-05,11.14775]
[1777647907146,34.05,78227.78,0.0,0.92514,5e-05,11.141]
[1777647912181,34.05,78231.85,0.0,0.92536,5e-05,11.11624]
[1777647914197,34.05,78236.87,0.0,0.92563,5e-05,11.08666]
[1777647919230,34.05,78243.13,0.0,0.92596,5e-05,11.04954]
[1777647920238,34.05,78243.05,0.0,0.92596,5e-05,11.04992]
[1777647925273,34.04,78248.38,0.0,0.92624,5e-05,11.0186]
[1777647930310,34.04,78251.27,0.0,0.92639,5e-05,11.00173]
[1777647935345,34.04,78253.74,0.0,0.92653,5e-05,10.9843]
[1777647937358,34.04,78259.53,0.0,0.92683,5e-05,10.95091]
[1777647942394,34.04,78249.13,0.0,0.92629,5e-05,11.0111]
[1777647945415,34.04,78245.48,0.0,0.92611,5e-05,11.03222]
[1777647949444,34.04,78240.01,0.0,0.92582,5e-05,11.06379]
[1777647950454,34.04,78232.56,0.0,0.92543,5e-05,11.107]
[1777647952467,34.04,78226.76,0.0,0.92513,5e-05,11.14041]
[1777647955486,34.04,78236.93,0.0,0.92567,5e-05,11.08053]
[1777647960521,34.04,78233.42,0.0,0.92549,5e-05,11.10025]
[1777647965559,34.04,78238.07,0.0,0.92574,5e-05,11.07234]
[1777647970593,34.04,78238.08,0.0,0.92575,5e-05,11.07165]
[1777647974621,34.04,78237.26,0.0,0.92571,5e-05,11.07571]
[1777647976635,34.04,78219.66,0.0,0.92479,5e-05,11.17798]
[1777647977642,34.04,78214.13,0.0,0.9245,5e-05,11.20998]
[1777647982676,34.03,78214.49,0.0,0.92454,5e-05,11.20586]
[1777647987417,34.03,78205.15,0.0,0.92406,5e-05,11.25872]
[1777647988719,34.03,78207.37,0.0,0.92418,5e-05,11.24524]
[1777647991740,34.03,78210.41,0.0,0.92437,5e-05,11.22302]
[1777647997487,34.03,78216.42,0.0,0.92471,5e-05,11.18552]
[1777648001809,34.02,78211.02,0.0,0.92444,5e-05,11.21544]
[1777648007557,34.02,78206.53,0.0,0.92424,5e-05,11.23692]
[1777648012890,34.01,78207.65,0.0,0.92434,5e-05,11.22631]
[1777648014902,34.01,78214.46,0.0,0.92471,5e-05,11.18484]
[1777648017627,34.0,78215.25,0.0,0.92478,5e-05,11.17809]
[1777648021955,34.0,78208.0,0.0,0.92441,5e-05,11.21869]
[1777648022960,34.0,78195.29,0.0,0.92373,5e-05,11.2931]
[1777648023966,34.0,78194.11,0.0,0.92367,5e-05,11.29963]
[1777648027700,34.0,78186.37,0.0,0.92327,5e-05,11.34359]
[1777648030011,34.0,78183.55,0.0,0.92313,5e-05,11.35928]
[1777648033029,33.99,78189.49,0.0,0.92346,5e-05,11.32277]
[1777648034039,33.99,78194.83,0.0,0.92375,5e-05,11.29088]
[1777648035044,33.99,78199.42,0.0,0.924,5e-05,11.26349]
[1777648036052,33.99,78206.82,0.0,0.9244,5e-05,11.21967]
[1777648037058,33.99,78209.26,0.0,0.92453,5e-05,11.20509]
[1777648040082,33.99,78213.54,0.0,0.92476,5e-05,11.17932]
[1777648045114,33.99,78213.01,0.0,0.92474,5e-05,11.18131]
[1777648049142,33.99,78205.4,0.0,0.92435,5e-05,11.22496]
[1777648052163,33.99,78199.89,0.0,0.92408,5e-05,11.25325]
[1777648054177,33.98,78196.17,0.0,0.92389,5e-05,11.27443]
[1777648056193,33.98,78184.94,0.0,0.92329,5e-05,11.33988]
[1777648057198,33.98,78178.01,0.0,0.92292,5e-05,11.38036]
[1777648058205,33.98,78177.64,0.0,0.92291,5e-05,11.38202]
[1777648063240,33.98,78179.37,0.0,0.92303,5e-05,11.36913]
[1777648064247,33.98,78165.56,0.0,0.92228,5e-05,11.45042]
[1777648065255,33.98,78159.33,0.0,0.92194,5e-05,11.48728]
[1777648066261,33.98,78157.61,0.0,0.92185,5e-05,11.49732]
[1777648071296,33.98,78158.77,0.0,0.92192,5e-05,11.48959]
[1777648076334,33.97,78163.27,0.0,0.92217,5e-05,11.46218]
[1777648079352,33.97,78170.57,0.0,0.92257,5e-05,11.41851]
[1777648084386,33.97,78167.94,0.0,0.92243,5e-05,11.43379]
[1777648086408,33.97,78174.14,0.0,0.92277,5e-05,11.39693]
[1777648090429,33.97,78180.83,0.0,0.92313,5e-05,11.35731]
[1777648091439,33.97,78187.28,0.0,0.92348,5e-05,11.31876]
[1777648092443,33.97,78189.32,0.0,0.9236,5e-05,11.30632]
[1777648097486,33.97,78191.35,0.0,0.92373,5e-05,11.29201]
[1777648099493,33.97,78198.71,0.0,0.92413,5e-05,11.24711]
[1777648104529,33.96,78196.88,0.0,0.92407,5e-05,11.25405]
[1777648109563,33.95,78199.73,0.0,0.92426,5e-05,11.2335]
[1777648114597,33.95,78202.42,0.0,0.92445,5e-05,11.21092]
[1777648119633,33.94,78202.27,0.0,0.92447,5e-05,11.20826]
[1777648121646,33.94,78208.4,0.0,0.92481,5e-05,11.17094]
[1777648126682,33.94,78205.7,0.0,0.92469,5e-05,11.18447]
[1777648131719,33.94,78211.95,0.0,0.92503,5e-05,11.14684]
[1777648136755,33.93,78212.01,0.0,0.92505,5e-05,11.14388]
[1777648141793,33.93,78217.08,0.0,0.92535,5e-05,11.11111]
[1777648142796,33.93,78224.13,0.0,0.92573,5e-05,11.06934]
[1777648143803,33.93,78223.84,0.0,0.92571,5e-05,11.07054]
[1777648148838,33.93,78226.27,0.0,0.92585,5e-05,11.05566]
[1777648153874,33.92,78227.67,0.0,0.92594,5e-05,11.04549]
[1777648158610,33.92,78220.69,0.0,0.9256,5e-05,11.08365]
[1777648163944,33.92,78223.18,0.0,0.92575,5e-05,11.06664]
[1777648168979,33.91,78221.37,0.0,0.92568,5e-05,11.07442]
[1777648173007,33.91,78214.98,0.0,0.92538,5e-05,11.10682]
[1777648175022,33.91,78216.89,0.0,0.92548,5e-05,11.09526]
[1777648176028,33.91,78225.18,0.0,0.92592,5e-05,11.0462]
[1777648177035,33.91,78241.41,0.0,0.92677,5e-05,10.95112]
[1777648178752,33.9,78252.26,0.0,0.92734,5e-05,10.88749]
[1777648181063,33.9,78259.53,0.0,0.92772,5e-05,10.84492]
[1777648183078,33.9,78260.58,0.0,0.92778,5e-05,10.83849]
[1777648188824,33.9,78262.16,0.0,0.92787,5e-05,10.82839]
[1777648194156,33.9,78260.88,0.0,0.92781,5e-05,10.83521]
[1777648199191,33.9,78261.53,0.0,0.92785,5e-05,10.83074]
[1777648202211,33.9,78254.86,0.0,0.92751,5e-05,10.86888]
[1777648203219,33.9,78261.8,0.0,0.92787,5e-05,10.82852]
[1777648204226,33.9,78267.07,0.0,0.92814,5e-05,10.79793]
[1777648205233,33.9,78271.54,0.0,0.92837,5e-05,10.77206]
[1777648206240,33.9,78287.2,0.0,0.92917,5e-05,10.68196]
[1777648207247,33.9,78299.09,0.0,0.92977,5e-05,10.61395]
[1777648208259,33.9,78302.83,0.0,0.92995,5e-05,10.59278]
[1777648209262,33.9,78310.73,0.0,0.93035,5e-05,10.54795]
[1777648210268,33.9,78312.82,0.0,0.93045,5e-05,10.53634]
[1777648215305,33.9,78314.45,0.0,0.93052,5e-05,10.52862]
[1777648217317,33.9,78291.24,0.0,0.92935,5e-05,10.66175]
[1777648218349,33.9,78282.61,0.0,0.92891,5e-05,10.71135]
[1777648219334,33.9,78283.77,0.0,0.92897,5e-05,10.7047]
[1777648222358,33.9,78271.47,0.0,0.92834,5e-05,10.77559]
[1777648223369,33.9,78258.33,0.0,0.92766,5e-05,10.85141]
[1777648224371,33.9,78255.93,0.0,0.92754,5e-05,10.86512]
[1777648225378,33.9,78263.17,0.0,0.92792,5e-05,10.82304]
[1777648226384,33.9,78264.77,0.0,0.928,5e-05,10.81365]
[1777648230411,33.9,78259.37,0.0,0.92773,5e-05,10.84435]
[1777648231419,33.9,78252.95,0.0,0.92742,5e-05,10.87821]
[1777648232426,33.9,78250.29,0.0,0.92728,5e-05,10.8934]
[1777648236455,33.9,78261.36,0.0,0.92786,5e-05,10.82841]
[1777648237461,33.9,78260.12,0.0,0.9278,5e-05,10.83545]
[1777648242499,33.9,78259.18,0.0,0.92775,5e-05,10.84021]
[1777648244513,33.9,78253.44,0.0,0.92746,5e-05,10.87316]
[1777648245521,33.9,78247.7,0.0,0.92716,5e-05,10.90627]
[1777648250556,33.9,78245.5,0.0,0.92706,5e-05,10.91794]
[1777648255592,33.89,78245.72,0.0,0.92708,5e-05,10.91538]
[1777648260627,33.89,78248.6,0.0,0.92724,5e-05,10.89724]
[1777648264659,33.89,78256.02,0.0,0.92764,5e-05,10.85309]
[1777648269689,33.89,78265.11,0.0,0.92811,5e-05,10.79982]
[1777648270697,33.89,78272.01,0.0,0.92847,5e-05,10.75992]
[1777648271703,33.89,78271.86,0.0,0.92846,5e-05,10.76075]
[1777648276739,33.89,78280.2,0.0,0.92888,5e-05,10.71263]
[1777648277746,33.89,78281.35,0.0,0.92894,5e-05,10.7061]
[1777648282780,33.89,78280.45,0.0,0.92889,5e-05,10.71177]
[1777648286811,33.89,78285.87,0.0,0.92916,5e-05,10.68102]
[1777648291845,33.89,78289.14,0.0,0.92934,5e-05,10.6597]
[1777648292851,33.89,78296.99,0.0,0.92974,5e-05,10.61496]
[1777648297885,33.89,78295.52,0.0,0.92965,5e-05,10.62448]
[1777648300907,33.89,78289.02,0.0,0.92932,5e-05,10.66226]
[1777648304936,33.9,78284.0,0.0,0.92906,5e-05,10.69161]
[1777648309972,33.9,78289.82,0.0,0.92935,5e-05,10.65882]
[1777648311986,33.9,78294.63,0.0,0.92959,5e-05,10.63162]
[1777648313999,33.9,78296.14,0.0,0.92966,5e-05,10.62344]
[1777648319813,33.9,78302.27,0.0,0.92996,5e-05,10.58973]
[1777648323064,33.9,78309.18,0.0,0.9303,5e-05,10.55097]
[1777648328099,33.9,78307.29,0.0,0.9302,5e-05,10.56295]
[1777648333134,33.9,78311.13,0.0,0.93038,5e-05,10.54208]
[1777648334141,33.9,78317.92,0.0,0.93072,5e-05,10.50317]
[1777648335147,33.9,78322.76,0.0,0.93096,5e-05,10.47549]
[1777648336154,33.9,78328.34,0.0,0.93124,5e-05,10.44368]
[1777648337163,33.9,78331.77,0.0,0.93141,5e-05,10.42415]
[1777648339960,33.9,78350.11,0.0,0.93233,5e-05,10.31944]
[1777648341190,33.9,78354.65,0.0,0.93255,5e-05,10.29346]
[1777648343204,33.9,78347.79,0.0,0.93222,5e-05,10.33128]
[1777648348241,33.9,78352.29,0.0,0.93246,5e-05,10.30385]
[1777648353277,33.89,78352.81,0.0,0.93252,5e-05,10.29607]
[1777648357304,33.89,78346.43,0.0,0.93222,5e-05,10.3305]
[1777648360333,33.89,78353.73,0.0,0.93259,5e-05,10.28823]
[1777648361335,33.89,78359.35,0.0,0.93286,5e-05,10.25632]
[1777648362339,33.89,78360.85,0.0,0.93294,5e-05,10.24763]
[1777648367374,33.89,78358.91,0.0,0.93285,5e-05,10.25721]
[1777648370395,33.89,78367.03,0.0,0.93325,5e-05,10.21094]
[1777648371402,33.88,78371.28,0.0,0.93346,5e-05,10.18697]
[1777648376437,33.88,78371.89,0.0,0.9335,5e-05,10.18276]
[1777648377443,33.88,78377.79,0.0,0.93378,5e-05,10.14965]
[1777648379469,33.88,78387.74,0.0,0.93426,5e-05,10.09403]
[1777648380470,33.88,78393.19,0.0,0.93452,5e-05,10.06372]
[1777648381486,33.88,78396.36,0.0,0.93467,5e-05,10.04612]
[1777648383491,33.88,78401.75,0.0,0.93493,5e-05,10.01635]
[1777648388524,33.88,78403.76,0.0,0.93502,5e-05,10.00577]
[1777648393560,33.89,78398.23,0.0,0.93475,5e-05,10.03703]
[1777648395574,33.89,78395.74,0.0,0.93463,5e-05,10.05098]
[1777648400608,33.89,78397.91,0.0,0.93473,5e-05,10.03928]
[1777648403631,33.89,78392.21,0.0,0.93446,5e-05,10.07112]
[1777648408665,33.89,78394.05,0.0,0.93455,5e-05,10.06108]
[1777648410679,33.89,78388.73,0.0,0.93429,5e-05,10.09072]
[1777648411686,33.89,78383.09,0.0,0.93404,5e-05,10.11907]
[1777648412693,33.89,78381.51,0.0,0.93396,5e-05,10.12781]
[1777648417729,33.89,78381.02,0.0,0.93394,5e-05,10.13029]
[1777648420753,33.89,78394.01,0.0,0.93456,5e-05,10.05788]
[1777648421757,33.89,78411.07,0.0,0.93537,5e-05,9.96345]
[1777648422766,33.89,78411.42,0.0,0.93539,5e-05,9.96172]
[1777648424781,33.89,78417.5,0.0,0.93567,5e-05,9.92863]
[1777648425787,33.89,78423.43,0.0,0.93595,5e-05,9.89624]
[1777648426797,33.89,78436.53,0.0,0.93656,5e-05,9.82462]
[1777648427803,33.89,78439.23,0.0,0.93668,5e-05,9.81026]
[1777648431832,33.89,78442.02,0.0,0.93679,5e-05,9.79686]
[1777648436868,33.89,78446.33,0.0,0.93697,5e-05,9.77574]
[1777648439890,33.9,78440.59,0.0,0.93669,5e-05,9.80856]
[1777648444931,33.9,78442.41,0.0,0.93675,5e-05,9.80132]
[1777648445933,33.9,78434.75,0.0,0.9364,5e-05,9.84328]
[1777648446939,33.9,78431.09,0.0,0.93622,5e-05,9.8641]
[1777648449959,33.9,78424.81,0.0,0.93592,5e-05,9.89953]
[1777648454995,33.91,78425.49,0.0,0.93594,5e-05,9.89725]
[1777648458016,33.91,78416.13,0.0,0.93549,5e-05,9.9495]
[1777648463051,33.91,78418.45,0.0,0.9356,5e-05,9.93771]
[1777648465065,33.91,78425.1,0.0,0.9359,5e-05,9.90158]
[1777648470101,33.91,78426.36,0.0,0.93595,5e-05,9.89611]
[1777648475136,33.91,78423.24,0.0,0.93581,5e-05,9.91168]
[1777648480172,33.92,78424.16,0.0,0.93584,5e-05,9.90796]
[1777648485205,33.92,78424.75,0.0,0.93586,5e-05,9.90607]
[1777648491035,33.92,78424.01,0.0,0.93581,5e-05,9.91171]
[1777648496283,33.92,78422.75,0.0,0.93574,5e-05,9.9199]
[1777648501320,33.92,78423.0,0.0,0.93574,5e-05,9.9197]
[1777648503332,33.92,78428.81,0.0,0.93601,5e-05,9.88822]
[1777648504339,33.93,78434.53,0.0,0.93628,5e-05,9.85712]
[1777648505345,33.93,78436.82,0.0,0.93638,5e-05,9.84491]
[1777648507360,33.93,78441.43,0.0,0.93659,5e-05,9.82042]
[1777648509373,33.93,78447.28,0.0,0.93685,5e-05,9.7893]
[1777648514408,33.93,78447.68,0.0,0.93685,5e-05,9.78948]
[1777648519444,33.95,78446.98,0.0,0.9367,5e-05,9.80728]
[1777648521476,33.97,78452.42,0.0,0.93689,5e-05,9.78582]
[1777648523480,33.98,78458.99,0.0,0.93712,5e-05,9.75842]
[1777648525496,33.99,78462.19,0.0,0.93719,5e-05,9.75031]
[1777648527510,34.01,78476.91,0.0,0.93778,5e-05,9.68036]
[1777648528515,34.01,78479.32,0.0,0.93789,5e-05,9.66793]
[1777648531539,34.01,78480.21,0.0,0.93794,5e-05,9.66104]
[1777648533551,34.01,78474.12,0.0,0.93766,5e-05,9.69431]
[1777648538586,34.01,78476.83,0.0,0.93778,5e-05,9.67979]
[1777648543621,34.01,78476.44,0.0,0.93778,5e-05,9.67989]
[1777648548656,34.0,78477.73,0.0,0.93785,5e-05,9.671]
[1777648553691,34.0,78486.8,0.0,0.93828,5e-05,9.62006]
[1777648554697,34.0,78492.03,0.0,0.93852,5e-05,9.59154]
[1777648556712,34.0,78494.36,0.0,0.93863,5e-05,9.57844]
[1777648560740,34.0,78484.47,0.0,0.93819,5e-05,9.63062]
[1777648561747,34.0,78483.0,0.0,0.93813,5e-05,9.63821]
[1777648565775,34.0,78489.66,0.0,0.93844,5e-05,9.60084]
[1777648567788,33.99,78496.02,0.0,0.93873,5e-05,9.56597]
[1777648568796,33.99,78494.46,0.0,0.93867,5e-05,9.57412]
[1777648573831,33.99,78495.65,0.0,0.93873,5e-05,9.56645]
[1777648578866,33.99,78503.91,0.0,0.93911,4e-05,9.52098]
[1777648581892,33.99,78496.51,0.0,0.93878,5e-05,9.5602]
[1777648584909,33.99,78485.9,0.0,0.93831,5e-05,9.6167]
[1777648585917,33.99,78472.72,0.0,0.93771,5e-05,9.68766]
[1777648586923,33.99,78472.59,0.0,0.93771,5e-05,9.68795]
[1777648589945,33.99,78465.67,0.0,0.9374,5e-05,9.72423]
[1777648590951,33.99,78458.19,0.0,0.93706,5e-05,9.76444]
[1777648591958,33.98,78453.44,0.0,0.93686,5e-05,9.78677]
[1777648592965,33.98,78446.97,0.0,0.93657,5e-05,9.82152]
[1777648593972,33.98,78446.83,0.0,0.93657,5e-05,9.82166]
[1777648599008,33.98,78445.84,0.0,0.93653,5e-05,9.82635]
[1777648600020,33.98,78437.85,0.0,0.93616,5e-05,9.86993]
[1777648601023,33.98,78434.29,0.0,0.93599,5e-05,9.8898]
[1777648603037,33.98,78441.68,0.0,0.93633,5e-05,9.84992]
[1777648604046,33.98,78447.94,0.0,0.93661,5e-05,9.81607]
[1777648605051,33.98,78455.05,0.0,0.93694,5e-05,9.77722]
[1777648606058,33.98,78456.94,0.0,0.93703,5e-05,9.76692]
[1777648611093,33.98,78457.34,0.0,0.93705,5e-05,9.76471]
[1777648616128,33.98,78452.4,0.0,0.93682,5e-05,9.79146]
[1777648617135,33.98,78447.3,0.0,0.93659,5e-05,9.81923]
[1777648618142,33.98,78439.9,0.0,0.93625,5e-05,9.8596]
[1777648619148,33.98,78441.13,0.0,0.9363,5e-05,9.85352]
[1777648624184,33.98,78445.3,0.0,0.93649,5e-05,9.83055]
[1777648625191,33.98,78450.88,0.0,0.93675,5e-05,9.79979]
[1777648630228,33.98,78454.79,0.0,0.93694,5e-05,9.77802]
[1777648635262,33.98,78458.54,0.0,0.93711,5e-05,9.75729]
[1777648640297,33.98,78455.92,0.0,0.93699,5e-05,9.77137]
[1777648643317,33.98,78451.52,0.0,0.93679,5e-05,9.79511]
[1777648648353,33.98,78453.8,0.0,0.9369,5e-05,9.78217]
[1777648652165,33.98,78448.36,0.0,0.93667,5e-05,9.80854]
[1777648653387,33.98,78444.86,0.0,0.93651,5e-05,9.82738]
[1777648658425,33.98,78441.11,0.0,0.93634,5e-05,9.84693]
[1777648660437,33.98,78426.76,0.0,0.93568,5e-05,9.92467]
[1777648662235,33.97,78417.23,0.0,0.93525,5e-05,9.97536]
[1777648663458,33.97,78411.32,0.0,0.93497,5e-05,10.00808]
[1777648664465,33.97,78403.47,0.0,0.9346,5e-05,10.05155]
[1777648665474,33.97,78400.12,0.0,0.93444,5e-05,10.07009]
[1777648668495,33.97,78396.7,0.0,0.93428,5e-05,10.08888]
[1777648672305,33.97,78390.34,0.0,0.93397,5e-05,10.12382]
[1777648675549,33.97,78396.81,0.0,0.93429,5e-05,10.0875]
[1777648676557,33.97,78403.26,0.0,0.93459,5e-05,10.05168]
[1777648677561,33.97,78406.69,0.0,0.93476,5e-05,10.03269]
[1777648679574,33.97,78410.46,0.0,0.93494,5e-05,10.01193]
[1777648684611,33.97,78410.95,0.0,0.93496,5e-05,10.00952]
[1777648688640,33.97,78404.39,0.0,0.93464,5e-05,10.04601]
[1777648690652,33.97,78399.04,0.0,0.93439,5e-05,10.07569]
[1777648691659,33.97,78399.04,0.0,0.93439,5e-05,10.07565]
[1777648696694,33.97,78401.37,0.0,0.9345,5e-05,10.06261]
[1777648698708,33.97,78399.24,0.0,0.9344,5e-05,10.07443]
[1777648701728,33.97,78406.19,0.0,0.93473,5e-05,10.03594]
[1777648706765,33.97,78401.22,0.0,0.93449,5e-05,10.06356]
[1777648708778,33.97,78393.21,0.0,0.93411,5e-05,10.10797]
[1777648709785,33.97,78389.11,0.0,0.93392,5e-05,10.13068]
[1777648714820,33.97,78393.33,0.0,0.93414,5e-05,10.10368]
[1777648719854,33.97,78397.15,0.0,0.93432,5e-05,10.08206]
[1777648724890,33.97,78401.9,0.0,0.93455,5e-05,10.05559]
[1777648729925,33.97,78401.96,0.0,0.93456,5e-05,10.05441]
[1777648732945,33.97,78411.95,0.0,0.93504,5e-05,9.99882]
[1777648737981,33.97,78412.87,0.0,0.93508,5e-05,9.99434]
[1777648739994,33.97,78407.67,0.0,0.93483,5e-05,10.02325]
[1777648745034,33.97,78410.93,0.0,0.93498,5e-05,10.00559]
[1777648746037,33.97,78417.32,0.0,0.93529,5e-05,9.96987]
[1777648747044,33.97,78417.51,0.0,0.9353,5e-05,9.96843]
[1777648752080,33.97,78420.08,0.0,0.93544,5e-05,9.95233]
[1777648754093,33.96,78428.97,0.0,0.93587,5e-05,9.90173]
[1777648755100,33.96,78432.23,0.0,0.93603,5e-05,9.88304]
[1777648760140,33.96,78430.34,0.0,0.93597,5e-05,9.8901]
[1777648764168,33.95,78445.02,0.0,0.93667,5e-05,9.80664]
[1777648765179,33.95,78447.0,0.0,0.93677,5e-05,9.79519]
[1777648767191,33.95,78449.07,0.0,0.93688,5e-05,9.7827]
[1777648772229,33.95,78450.3,0.0,0.93698,5e-05,9.77004]
[1777648773233,33.95,78457.68,0.0,0.93732,5e-05,9.72928]
[1777648774240,33.95,78459.06,0.0,0.93739,5e-05,9.72129]
[1777648776253,33.94,78464.68,0.0,0.93765,5e-05,9.68979]
[1777648778272,33.94,78465.64,0.0,0.93771,5e-05,9.68373]
[1777648779278,33.94,78455.17,0.0,0.93723,5e-05,9.74023]
[1777648780285,33.94,78442.05,0.0,0.93663,5e-05,9.81132]
[1777648781293,33.94,78437.16,0.0,0.93641,5e-05,9.83682]
[1777648786328,33.93,78440.27,0.0,0.93658,5e-05,9.81657]
[1777648791363,33.93,78437.37,0.0,0.93647,5e-05,9.82913]
[1777648796397,33.92,78437.93,0.0,0.93653,5e-05,9.8226]
[1777648801433,33.92,78437.96,0.0,0.93656,5e-05,9.81892]
[1777648806468,33.91,78440.5,0.0,0.9367,5e-05,9.80154]
[1777648811502,33.91,78442.28,0.0,0.93682,5e-05,9.78837]
[1777648816548,33.9,78422.18,0.0,0.93591,5e-05,9.89518]
[1777648817554,33.9,78422.18,0.0,0.93591,5e-05,9.89443]
[1777648818562,33.9,78416.99,0.0,0.93568,5e-05,9.92216]
[1777648821587,33.9,78422.45,0.0,0.93596,5e-05,9.88943]
[1777648823381,33.89,78424.8,0.0,0.93608,5e-05,9.87484]
[1777648828631,33.89,78423.15,0.0,0.93604,5e-05,9.87989]
[1777648833667,33.88,78420.1,0.0,0.93594,5e-05,9.88961]
[1777648838701,33.88,78424.07,0.0,0.93616,5e-05,9.86371]
[1777648843736,33.87,78428.58,0.0,0.93641,5e-05,9.83495]
[1777648844743,33.87,78432.28,0.0,0.93659,5e-05,9.81393]
[1777648849777,33.86,78433.77,0.0,0.93668,5e-05,9.80235]
[1777648854813,33.86,78438.78,0.0,0.93694,5e-05,9.77171]
[1777648859848,33.85,78436.2,0.0,0.93685,5e-05,9.78286]
[1777648864883,33.85,78438.53,0.0,0.93698,5e-05,9.76712]
[1777648867904,33.85,78443.74,0.0,0.93724,5e-05,9.73688]
[1777648871936,33.84,78429.6,0.0,0.9366,5e-05,9.81207]
[1777648872940,33.84,78428.61,0.0,0.93656,5e-05,9.81684]
[1777648875960,33.84,78434.86,0.0,0.93686,5e-05,9.78062]
[1777648876967,33.84,78441.05,0.0,0.93716,5e-05,9.74614]
[1777648877973,33.84,78444.52,0.0,0.93732,5e-05,9.72663]
[1777648883009,33.83,78441.31,0.0,0.9372,5e-05,9.74146]
[1777648888045,33.83,78440.69,0.0,0.93719,5e-05,9.74203]
[1777648893083,33.82,78446.01,0.0,0.93748,5e-05,9.70715]
[1777648898115,33.82,78446.71,0.0,0.93753,5e-05,9.70081]
[1777648903150,33.82,78450.7,0.0,0.93773,5e-05,9.67671]
[1777648908185,33.81,78450.62,0.0,0.93775,5e-05,9.67497]
[1777648913221,33.81,78448.61,0.0,0.93767,5e-05,9.6839]
[1777648918256,33.81,78449.52,0.0,0.93773,5e-05,9.6769]
[1777648923293,33.81,78449.29,0.0,0.93774,5e-05,9.67627]
[1777648926312,33.8,78457.37,0.0,0.93811,5e-05,9.63123]
[1777648931348,33.8,78452.39,0.0,0.9379,5e-05,9.65673]
[1777648936383,33.8,78453.49,0.0,0.93796,5e-05,9.64926]
[1777648941456,33.8,78452.7,0.0,0.93794,5e-05,9.65209]
[1777648946484,33.79,78450.79,0.0,0.93787,5e-05,9.66068]
[1777648951518,33.79,78455.48,0.0,0.93811,5e-05,9.63072]
[1777648956553,33.79,78458.39,0.0,0.93825,5e-05,9.61378]
[1777648961588,33.79,78465.22,0.0,0.93857,5e-05,9.5757]
[1777648966622,33.79,78463.48,0.0,0.9385,5e-05,9.58432]
[1777648971658,33.79,78464.42,0.0,0.93855,5e-05,9.57836]
[1777648976692,33.78,78464.84,0.0,0.93857,5e-05,9.57524]
[1777648981734,33.78,78466.19,0.0,0.93864,5e-05,9.5671]
[1777648986763,33.78,78465.37,0.0,0.93861,5e-05,9.57072]
[1777648989784,33.78,78474.74,0.0,0.93904,5e-05,9.51957]
[1777648990794,33.78,78481.72,0.0,0.93936,5e-05,9.48183]
[1777648991798,33.78,78481.01,0.0,0.93933,5e-05,9.48565]
[1777648997840,33.78,78478.25,0.0,0.9392,5e-05,9.50043]
[1777649002875,33.78,78479.99,0.0,0.93928,5e-05,9.49099]
[1777649006908,33.78,78488.47,0.0,0.93966,4e-05,9.44542]
[1777649007913,33.78,78487.89,0.0,0.93963,4e-05,9.44864]
[1777649008921,33.78,78494.18,0.0,0.93992,4e-05,9.41495]
[1777649009927,33.78,78498.96,0.0,0.94013,4e-05,9.38948]
[1777649014968,33.78,78496.44,0.0,0.94002,4e-05,9.40089]
[1777649020003,33.78,78496.5,0.0,0.94002,4e-05,9.40137]
[1777649025038,33.79,78494.86,0.0,0.93994,4e-05,9.4109]
[1777649029066,33.79,78500.22,0.0,0.94018,4e-05,9.38274]
[1777649035108,33.79,78503.3,0.0,0.94031,4e-05,9.36724]
[1777649037122,33.79,78512.45,0.0,0.94071,4e-05,9.31871]
[1777649038128,33.79,78515.38,0.0,0.94084,4e-05,9.30333]
[1777649040157,33.79,78535.15,0.0,0.9417,4e-05,9.19886]
[1777649041156,33.79,78538.64,0.0,0.94185,4e-05,9.18083]
[1777649045184,33.79,78533.45,0.0,0.94161,4e-05,9.21004]
[1777649047193,33.79,78518.21,0.0,0.94093,4e-05,9.29175]
[1777649048199,33.79,78513.34,0.0,0.94072,4e-05,9.31798]
[1777649053245,33.8,78509.72,0.0,0.94055,4e-05,9.33851]
[1777649056256,33.8,78501.77,0.0,0.94019,4e-05,9.38162]
[1777649061291,33.8,78505.91,0.0,0.94036,4e-05,9.36027]
[1777649063304,33.8,78500.83,0.0,0.94014,4e-05,9.3878]
[1777649066330,33.8,78511.33,0.0,0.9406,4e-05,9.33211]
[1777649067342,33.8,78515.2,0.0,0.94077,4e-05,9.3117]
[1777649069354,33.8,78525.39,0.0,0.94121,4e-05,9.25805]
[1777649070361,33.8,78527.46,0.0,0.9413,4e-05,9.24742]
[1777649073384,33.8,78538.21,0.0,0.94178,4e-05,9.18864]
[1777649074389,33.8,78542.34,0.0,0.94195,4e-05,9.16726]
[1777649075396,33.8,78551.68,0.0,0.94236,4e-05,9.11851]
[1777649076402,33.81,78555.46,0.0,0.94251,4e-05,9.09918]
[1777649079424,33.81,78550.04,0.0,0.94227,4e-05,9.12938]
[1777649080450,33.81,78546.55,0.0,0.94211,4e-05,9.14828]
[1777649081443,33.81,78540.51,0.0,0.94185,4e-05,9.18064]
[1777649082448,33.81,78516.6,0.0,0.94079,4e-05,9.30789]
[1777649083456,33.81,78511.77,0.0,0.94058,4e-05,9.33386]
[1777649084462,33.81,78504.98,0.0,0.94028,4e-05,9.3703]
[1777649085469,33.81,78504.48,0.0,0.94025,4e-05,9.3731]
[1777649090504,33.81,78463.42,0.0,0.9384,5e-05,9.59478]
[1777649091511,33.81,78449.55,0.0,0.93777,5e-05,9.66992]
[1777649092520,33.81,78452.83,0.0,0.93791,5e-05,9.65222]
[1777649095549,33.81,78437.57,0.0,0.93722,5e-05,9.73407]
[1777649097563,33.81,78427.65,0.0,0.93677,5e-05,9.78794]
[1777649098570,33.81,78427.16,0.0,0.93675,5e-05,9.79012]
[1777649102599,33.8,78426.82,0.0,0.93675,5e-05,9.78984]
[1777649107633,33.8,78431.08,0.0,0.93697,5e-05,9.76387]
[1777649109646,33.8,78437.95,0.0,0.9373,5e-05,9.72526]
[1777649111661,33.8,78440.8,0.0,0.93744,5e-05,9.70878]
[1777649116699,33.79,78444.57,0.0,0.93763,5e-05,9.68567]
[1777649119718,33.79,78457.39,0.0,0.93823,5e-05,9.61479]
[1777649120727,33.79,78466.74,0.0,0.93866,5e-05,9.56386]
[1777649122739,33.79,78475.99,0.0,0.93908,5e-05,9.51351]
[1777649127774,33.79,78473.91,0.0,0.93899,5e-05,9.52411]
[1777649132810,33.79,78475.1,0.0,0.93906,5e-05,9.51414]
[1777649137844,33.79,78475.36,0.0,0.93908,5e-05,9.51229]
[1777649142880,33.79,78480.27,0.0,0.9393,5e-05,9.48548]
[1777649143887,33.79,78485.6,0.0,0.93954,4e-05,9.45678]
[1777649144897,33.79,78489.03,0.0,0.9397,4e-05,9.43839]
[1777649146909,33.79,78496.59,0.0,0.94003,4e-05,9.39799]
[1777649148922,33.79,78497.26,0.0,0.94006,4e-05,9.39469]
[1777649151943,33.79,78503.23,0.0,0.94032,4e-05,9.36315]
[1777649156978,33.79,78506.87,0.0,0.94048,4e-05,9.34467]
[1777649162012,33.79,78508.99,0.0,0.94056,4e-05,9.33429]
[1777649167049,33.79,78506.23,0.0,0.94043,4e-05,9.34996]
[1777649172083,33.8,78507.23,0.0,0.94047,4e-05,9.34546]
[1777649175854,33.8,78516.92,0.0,0.9409,4e-05,9.29448]
[1777649181148,33.8,78512.67,0.0,0.9407,4e-05,9.31824]
[1777649185924,33.8,78507.09,0.0,0.94044,4e-05,9.34895]
[1777649191217,33.8,78505.18,0.0,0.94037,4e-05,9.35698]
[1777649196251,33.8,78507.42,0.0,0.94046,4e-05,9.34586]
[1777649201286,33.8,78503.99,0.0,0.9403,4e-05,9.36515]
[1777649204307,33.8,78513.25,0.0,0.94071,4e-05,9.31628]
[1777649205314,33.81,78516.32,0.0,0.94084,4e-05,9.30019]
[1777649207331,33.81,78525.52,0.0,0.94124,4e-05,9.25189]
[1777649208336,33.81,78531.88,0.0,0.94152,4e-05,9.21854]
[1777649209343,33.81,78534.07,0.0,0.94161,4e-05,9.20737]
[1777649214378,33.81,78532.73,0.0,0.94153,4e-05,9.21667]
[1777649219413,33.81,78533.48,0.0,0.94155,4e-05,9.21488]
[1777649224448,33.82,78534.76,0.0,0.94159,4e-05,9.2102]
[1777649229483,33.82,78535.04,0.0,0.94158,4e-05,9.21077]
[1777649234517,33.82,78532.64,0.0,0.94146,4e-05,9.22549]
[1777649236531,33.82,78527.56,0.0,0.94123,4e-05,9.2532]
[1777649238546,33.83,78526.38,0.0,0.94118,4e-05,9.26015]
[1777649243580,33.82,78529.31,0.0,0.94131,4e-05,9.24414]
[1777649246602,33.82,78519.26,0.0,0.94087,4e-05,9.29743]
[1777649247609,33.83,78517.01,0.0,0.94077,4e-05,9.30966]
[1777649252645,33.83,78509.19,0.0,0.94043,4e-05,9.34949]
[1777649256675,33.83,78507.74,0.0,0.94036,4e-05,9.35785]
[1777649261709,33.83,78509.38,0.0,0.94043,4e-05,9.3487]
[1777649263721,33.83,78517.93,0.0,0.94082,4e-05,9.30234]
[1777649264728,33.83,78517.83,0.0,0.94082,4e-05,9.30254]
[1777649269764,33.83,78516.4,0.0,0.94075,4e-05,9.31055]
[1777649273796,33.83,78511.34,0.0,0.94052,4e-05,9.33821]
[1777649277821,33.83,78516.86,0.0,0.94076,4e-05,9.30941]
[1777649282857,33.83,78514.79,0.0,0.94066,4e-05,9.32126]
[1777649285877,33.83,78507.56,0.0,0.94034,4e-05,9.3603]
[1777649290912,33.83,78509.14,0.0,0.9404,4e-05,9.35222]
[1777649292927,33.83,78515.16,0.0,0.94067,4e-05,9.32031]
[1777649297961,33.83,78514.13,0.0,0.94062,4e-05,9.32617]
[1777649300982,33.83,78508.99,0.0,0.94039,4e-05,9.35373]
[1777649301989,33.83,78503.91,0.0,0.94017,4e-05,9.38084]
[1777649307024,33.83,78505.37,0.0,0.94023,4e-05,9.37286]
[1777649311051,33.83,78511.4,0.0,0.94052,4e-05,9.33761]
[1777649316088,33.83,78514.99,0.0,0.94068,4e-05,9.31861]
[1777649321123,33.83,78508.25,0.0,0.94038,4e-05,9.3546]
[1777649323136,33.83,78514.12,0.0,0.94064,4e-05,9.32318]
[1777649328173,33.83,78512.03,0.0,0.94055,4e-05,9.33418]
[1777649331193,33.83,78508.24,0.0,0.94038,4e-05,9.3542]
[1777649336982,33.83,78508.64,0.0,0.9404,4e-05,9.35151]
[1777649341264,33.83,78495.44,0.0,0.93982,4e-05,9.42177]
[1777649342271,33.83,78491.46,0.0,0.93964,4e-05,9.44293]
[1777649347307,33.83,78493.4,0.0,0.93974,4e-05,9.43156]
[1777649349321,33.83,78500.85,0.0,0.94007,4e-05,9.39134]
[1777649350328,33.83,78503.27,0.0,0.94018,4e-05,9.37833]
[1777649355363,33.83,78499.1,0.0,0.94,4e-05,9.40039]
[1777649360398,33.83,78498.22,0.0,0.93996,4e-05,9.40471]
[1777649365433,33.83,78498.13,0.0,0.93996,4e-05,9.4048]
[1777649370468,33.82,78499.65,0.0,0.94003,4e-05,9.39627]
[1777649375507,33.82,78509.0,0.0,0.94047,4e-05,9.34295]
[1777649376510,33.82,78514.01,0.0,0.94069,4e-05,9.31623]
[1777649378524,33.82,78514.2,0.0,0.9407,4e-05,9.31531]
[1777649383564,33.82,78512.18,0.0,0.9406,4e-05,9.32635]
[1777649388599,33.83,78506.41,0.0,0.94035,4e-05,9.35739]
[1777649393634,33.83,78506.23,0.0,0.94034,4e-05,9.35853]
[1777649398670,33.83,78505.42,0.0,0.9403,4e-05,9.36311]
[1777649400683,33.83,78511.89,0.0,0.94058,4e-05,9.32872]
[1777649402697,33.83,78520.33,0.0,0.94095,4e-05,9.28403]
[1777649403704,33.83,78526.33,0.0,0.94122,4e-05,9.25235]
[1777649404711,33.83,78521.5,0.0,0.941,4e-05,9.27824]
[1777649408739,33.83,78526.6,0.0,0.94122,4e-05,9.252]
[1777649413773,33.83,78525.63,0.0,0.94117,4e-05,9.25842]
[1777649418809,33.83,78529.58,0.0,0.94133,4e-05,9.23879]
[1777649423843,33.83,78529.34,0.0,0.94131,4e-05,9.24139]
[1777649428879,33.84,78523.91,0.0,0.94106,4e-05,9.27141]
[1777649430893,33.84,78533.14,0.0,0.94146,4e-05,9.2229]
[1777649431900,33.84,78538.34,0.0,0.9417,4e-05,9.19273]
[1777649432906,33.84,78546.36,0.0,0.94205,4e-05,9.15072]
[1777649433913,33.84,78550.67,0.0,0.94223,4e-05,9.12841]
[1777649435947,33.84,78553.25,0.0,0.94235,4e-05,9.11465]
[1777649440965,33.84,78556.36,0.0,0.94248,4e-05,9.09791]
[1777649445999,33.84,78556.16,0.0,0.94248,4e-05,9.09861]
[1777649451037,33.84,78553.25,0.0,0.94233,4e-05,9.11619]
[1777649452048,33.84,78547.99,0.0,0.9421,4e-05,9.1443]
[1777649454059,33.84,78545.54,0.0,0.94199,4e-05,9.15834]
[1777649459093,33.85,78544.11,0.0,0.94191,4e-05,9.16723]
[1777649464132,33.84,78540.78,0.0,0.94177,4e-05,9.18446]
[1777649468157,33.84,78546.34,0.0,0.94201,4e-05,9.15509]
[1777649473190,33.85,78542.34,0.0,0.94182,4e-05,9.17819]
[1777649478225,33.85,78541.71,0.0,0.94178,4e-05,9.18346]
[1777649482254,33.85,78547.05,0.0,0.942,4e-05,9.15686]
[1777649485274,33.85,78553.92,0.0,0.94229,4e-05,9.12205]
[1777649490310,33.86,78553.23,0.0,0.94224,4e-05,9.12807]
[1777649495344,33.86,78546.72,0.0,0.94195,4e-05,9.16184]
[1777649500381,33.87,78545.81,0.0,0.9419,4e-05,9.16884]
[1777649505417,33.87,78544.9,0.0,0.94184,4e-05,9.17574]
[1777649510451,33.87,78538.63,0.0,0.94155,4e-05,9.21093]
[1777649511457,33.87,78525.79,0.0,0.94098,4e-05,9.2793]
[1777649512463,33.87,78524.75,0.0,0.94094,4e-05,9.28506]
[1777649518248,33.87,78520.73,0.0,0.94075,4e-05,9.30765]
[1777649523541,33.88,78522.12,0.0,0.9408,4e-05,9.30117]
[1777649528577,33.88,78520.88,0.0,0.94074,4e-05,9.30871]
[1777649529583,33.88,78506.55,0.0,0.9401,4e-05,9.38527]
[1777649530590,33.88,78506.4,0.0,0.9401,4e-05,9.38611]
[1777649535624,33.88,78506.04,0.0,0.94008,4e-05,9.38815]
[1777649540660,33.88,78507.4,0.0,0.94014,4e-05,9.38085]
[1777649545700,33.88,78504.94,0.0,0.94003,4e-05,9.39399]
[1777649547713,33.88,78514.55,0.0,0.94046,4e-05,9.34267]
[1777649548723,33.88,78513.67,0.0,0.94042,4e-05,9.34742]
[1777649553758,33.88,78508.95,0.0,0.94022,4e-05,9.36989]
[1777649557785,33.88,78503.44,0.0,0.93998,4e-05,9.3994]
[1777649562822,33.88,78502.51,0.0,0.93994,4e-05,9.40445]
[1777649567856,33.88,78500.32,0.0,0.93984,4e-05,9.41631]
[1777649572892,33.88,78505.2,0.0,0.94005,4e-05,9.39031]
[1777649573899,33.88,78507.96,0.0,0.94018,4e-05,9.37565]
[1777649578934,33.88,78507.9,0.0,0.94017,4e-05,9.37652]
[1777649583969,33.88,78508.98,0.0,0.94021,4e-05,9.37138]
[1777649589004,33.88,78514.06,0.0,0.94043,4e-05,9.34508]
[1777649594041,33.88,78517.33,0.0,0.94057,4e-05,9.32858]
[1777649599074,33.89,78515.2,0.0,0.94047,4e-05,9.34085]
[1777649603102,33.89,78521.44,0.0,0.94074,4e-05,9.30835]
[1777649605115,33.89,78524.58,0.0,0.94087,4e-05,9.29212]
[1777649610150,33.89,78524.66,0.0,0.94087,4e-05,9.29281]
[1777649616193,33.89,78526.8,0.0,0.94096,4e-05,9.2801]
[1777649619214,33.89,78521.39,0.0,0.94072,4e-05,9.30943]
[1777649624250,33.89,78520.24,0.0,0.94066,4e-05,9.31641]
[1777649629285,33.89,78521.27,0.0,0.9407,4e-05,9.31185]
[1777649633313,33.9,78513.91,0.0,0.94037,4e-05,9.35166]
[1777649638348,33.9,78514.94,0.0,0.94041,4e-05,9.34667]
[1777649642376,33.9,78520.3,0.0,0.94065,4e-05,9.31861]
[1777649647412,33.9,78520.99,0.0,0.94067,4e-05,9.3157]
[1777649651440,33.9,78529.44,0.0,0.94104,4e-05,9.27138]
[1777649652446,33.9,78531.06,0.0,0.94111,4e-05,9.263]
[1777649657480,33.9,78532.48,0.0,0.94116,4e-05,9.25641]
[1777649659231,33.9,78545.32,0.0,0.94172,4e-05,9.18878]
[1777649659495,33.9,78545.32,0.0,0.94172,4e-05,9.18906]
[1777649660502,33.9,78549.05,0.0,0.94188,4e-05,9.16974]
[1777649663522,33.9,78551.2,0.0,0.94196,4e-05,9.15959]
[1777649669303,33.91,78555.2,0.0,0.94212,4e-05,9.14066]
[1777649670575,33.91,78567.74,0.0,0.94265,4e-05,9.07579]
[1777649671582,33.91,78571.05,0.0,0.94281,4e-05,9.05611]
[1777649676618,33.91,78566.78,0.0,0.9426,4e-05,9.08136]
[1777649680646,33.92,78566.48,0.0,0.94257,4e-05,9.08498]
[1777649684674,33.92,78561.62,0.0,0.94235,4e-05,9.11229]
[1777649689720,33.92,78563.34,0.0,0.94241,4e-05,9.1049]
[1777649694744,33.93,78556.17,0.0,0.94208,4e-05,9.14474]
[1777649699779,33.93,78555.21,0.0,0.94202,4e-05,9.15155]
[1777649704813,33.93,78558.01,0.0,0.94213,4e-05,9.13876]
[1777649709849,33.93,78551.81,0.0,0.94184,4e-05,9.17339]
[1777649711862,33.94,78546.86,0.0,0.94162,4e-05,9.20011]
[1777649716898,33.94,78549.26,0.0,0.94172,4e-05,9.18895]
[1777649718915,33.94,78543.97,0.0,0.94148,4e-05,9.21772]
[1777649722948,33.94,78530.87,0.0,0.9409,4e-05,9.28784]
[1777649724954,33.94,78522.42,0.0,0.94052,4e-05,9.33288]
[1777649729990,33.94,78519.75,0.0,0.9404,4e-05,9.34732]
[1777649735025,33.94,78521.6,0.0,0.9405,4e-05,9.33487]
[1777649737038,33.94,78516.27,0.0,0.94026,4e-05,9.36331]
[1777649742072,33.94,78513.45,0.0,0.94014,4e-05,9.37842]
[1777649747108,33.94,78514.06,0.0,0.94016,4e-05,9.37525]
[1777649751136,33.94,78504.3,0.0,0.93973,4e-05,9.42732]
[1777649756171,33.94,78505.12,0.0,0.93977,4e-05,9.42248]
[1777649761212,33.94,78508.07,0.0,0.93991,4e-05,9.40629]
[1777649763220,33.94,78513.19,0.0,0.94013,4e-05,9.37883]
[1777649764229,33.94,78519.91,0.0,0.94043,4e-05,9.34305]
[1777649766242,33.94,78528.04,0.0,0.94079,4e-05,9.29945]
[1777649771276,33.94,78529.38,0.0,0.94087,4e-05,9.29013]
[1777649776311,33.93,78528.89,0.0,0.94086,4e-05,9.29108]
[1777649781345,33.93,78531.21,0.0,0.94096,4e-05,9.27924]
[1777649786381,33.94,78529.87,0.0,0.9409,4e-05,9.28682]
[1777649789402,33.94,78522.72,0.0,0.94058,4e-05,9.32492]
[1777649794437,33.94,78522.46,0.0,0.94059,4e-05,9.32332]
[1777649799473,33.94,78521.36,0.0,0.94054,4e-05,9.32918]
[1777649804508,33.94,78520.99,0.0,0.94052,4e-05,9.33116]
[1777649809542,33.94,78523.79,0.0,0.94065,4e-05,9.31626]
[1777649814578,33.94,78526.7,0.0,0.94077,4e-05,9.30091]
[1777649816592,33.94,78536.03,0.0,0.94118,4e-05,9.25161]
[1777649817599,33.94,78544.59,0.0,0.94156,4e-05,9.20652]
[1777649818606,33.94,78547.96,0.0,0.9417,4e-05,9.18896]
[1777649823696,33.94,78547.98,0.0,0.94169,4e-05,9.18986]
[1777649825408,33.94,78567.09,0.0,0.94252,4e-05,9.08937]
[1777649826661,33.94,78573.82,0.0,0.94281,4e-05,9.05401]
[1777649827670,33.94,78576.12,0.0,0.94291,4e-05,9.04188]
[1777649831698,33.94,78579.26,0.0,0.94305,4e-05,9.02513]
[1777649836732,33.94,78578.73,0.0,0.94303,4e-05,9.0275]
[1777649841520,33.94,78573.24,0.0,0.9428,4e-05,9.05569]
[1777649846803,33.93,78578.92,0.0,0.94305,4e-05,9.02487]
[1777649847810,33.93,78580.58,0.0,0.94313,4e-05,9.01557]
[1777649851590,33.93,78584.22,0.0,0.94332,4e-05,8.99123]
[1777649856873,33.92,78584.12,0.0,0.94334,4e-05,8.98883]
[1777649858888,33.92,78596.76,0.0,0.94388,4e-05,8.92208]
[1777649859901,33.92,78603.66,0.0,0.94418,4e-05,8.88592]
[1777649860927,33.92,78628.95,0.0,0.94523,4e-05,8.75588]
[1777649861920,33.92,78654.69,0.0,0.94629,4e-05,8.62419]
[1777649862927,33.92,78644.19,0.0,0.94586,4e-05,8.6775]
[1777649863943,33.92,78658.82,0.0,0.94646,4e-05,8.60322]
[1777649864946,33.92,78658.82,0.0,0.94646,4e-05,8.60331]
[1777649865952,33.92,78668.64,0.0,0.94686,4e-05,8.55367]
[1777649866955,33.92,78661.2,0.0,0.94655,4e-05,8.59144]
[1777649867962,33.92,78656.73,0.0,0.94637,4e-05,8.6142]
[1777649868981,33.92,78661.81,0.0,0.94658,4e-05,8.58857]
[1777649869976,33.92,78670.53,0.0,0.94693,4e-05,8.54468]
[1777649870992,33.92,78673.64,0.0,0.94705,4e-05,8.52923]
[1777649876019,33.92,78670.2,0.0,0.9469,4e-05,8.548]
[1777649881060,33.93,78667.22,0.0,0.94678,4e-05,8.56386]
[1777649885086,33.93,78672.87,0.0,0.947,4e-05,8.53618]
[1777649890121,33.93,78674.32,0.0,0.94705,4e-05,8.53006]
[1777649894150,33.93,78667.28,0.0,0.94676,4e-05,8.56646]
[1777649895156,33.93,78664.28,0.0,0.94663,4e-05,8.58178]
[1777649897170,33.93,78658.9,0.0,0.94641,4e-05,8.60935]
[1777649900191,33.93,78651.11,0.0,0.94609,4e-05,8.64906]
[1777649901198,33.93,78643.6,0.0,0.94579,4e-05,8.68724]
[1777649906233,33.93,78643.48,0.0,0.94578,4e-05,8.68775]
[1777649911268,33.93,78641.84,0.0,0.94573,4e-05,8.69312]
[1777649913282,33.93,78632.63,0.0,0.94535,4e-05,8.74001]
[1777649915295,33.93,78627.71,0.0,0.94515,4e-05,8.76496]
[1777649918317,33.93,78638.73,0.0,0.94561,4e-05,8.70824]
[1777649919323,33.93,78640.45,0.0,0.94568,4e-05,8.69943]
[1777649923353,33.93,78635.4,0.0,0.94547,4e-05,8.7251]
[1777649928393,33.93,78630.83,0.0,0.94529,4e-05,8.74814]
[1777649933423,33.93,78626.87,0.0,0.94513,4e-05,8.76815]
[1777649940472,33.93,78625.64,0.0,0.94508,4e-05,8.77404]
[1777649941481,33.93,78619.34,0.0,0.94482,4e-05,8.8063]
[1777649943495,33.93,78608.66,0.0,0.94437,4e-05,8.86106]
[1777649944503,33.93,78605.75,0.0,0.94425,4e-05,8.87589]
[1777649949537,33.93,78604.35,0.0,0.9442,4e-05,8.88219]
[1777649954572,33.92,78598.36,0.0,0.94396,4e-05,8.91211]
[1777649957594,33.92,78609.52,0.0,0.94443,4e-05,8.85381]
[1777649958600,33.92,78613.56,0.0,0.9446,4e-05,8.83286]
[1777649959607,33.92,78623.09,0.0,0.945,4e-05,8.78379]
[1777649960614,33.92,78624.87,0.0,0.94507,4e-05,8.77462]
[1777649965648,33.92,78625.61,0.0,0.9451,4e-05,8.7707]
[1777649970685,33.92,78629.03,0.0,0.94525,4e-05,8.75297]
[1777649975720,33.92,78627.85,0.0,0.94522,4e-05,8.75592]
[1777649980756,33.92,78634.93,0.0,0.94551,4e-05,8.71955]
[1777649981764,33.92,78640.78,0.0,0.94575,4e-05,8.68969]
[1777649983780,33.92,78640.08,0.0,0.94572,4e-05,8.6933]
[1777649988812,33.92,78642.17,0.0,0.94581,4e-05,8.68284]
[1777649993850,33.92,78643.41,0.0,0.94585,4e-05,8.67683]
[1777649998884,33.92,78645.65,0.0,0.94594,4e-05,8.66572]
[1777650002680,33.92,78659.77,0.0,0.94652,4e-05,8.59431]
[1777650002913,33.92,78665.36,0.0,0.94674,4e-05,8.56613]
[1777650003919,33.92,78665.36,0.0,0.94674,4e-05,8.56631]
[1777650007948,33.92,78673.23,0.0,0.94706,4e-05,8.52699]
[1777650012983,33.92,78670.48,0.0,0.94696,4e-05,8.53952]
[1777650016008,33.92,78664.59,0.0,0.94673,4e-05,8.56839]
[1777650018033,33.92,78672.01,0.0,0.94703,4e-05,8.53063]
[1777650019035,33.92,78703.96,0.0,0.9483,4e-05,8.3706]
[1777650020043,33.92,78703.57,0.0,0.94829,4e-05,8.37256]
[1777650022823,33.92,78697.2,0.0,0.94804,4e-05,8.40431]
[1777650025076,33.92,78704.43,0.0,0.94832,4e-05,8.36823]
[1777650030112,33.93,78703.92,0.0,0.94828,4e-05,8.37371]
[1777650032130,33.93,78698.8,0.0,0.94809,4e-05,8.39633]
[1777650037161,33.92,78695.14,0.0,0.94795,4e-05,8.41454]
[1777650042198,33.93,78690.33,0.0,0.94775,4e-05,8.4388]
[1777650044209,33.93,78680.77,0.0,0.94737,4e-05,8.48761]
[1777650049245,33.93,78679.5,0.0,0.9473,4e-05,8.49592]
[1777650054282,33.93,78682.33,0.0,0.94741,4e-05,8.48201]
[1777650059314,33.93,78679.79,0.0,0.94731,4e-05,8.49434]
[1777650064364,33.93,78679.79,0.0,0.9473,4e-05,8.49573]
[1777650066376,33.93,78684.56,0.0,0.94748,4e-05,8.47291]
[1777650069396,33.94,78679.12,0.0,0.94726,4e-05,8.50134]
[1777650070402,33.94,78674.17,0.0,0.94706,4e-05,8.52655]
[1777650072416,33.94,78669.84,0.0,0.94688,4e-05,8.5489]
[1777650075438,33.94,78658.61,0.0,0.94642,4e-05,8.60627]
[1777650079466,33.94,78652.46,0.0,0.94616,4e-05,8.63801]
[1777650084504,33.94,78651.18,0.0,0.9461,4e-05,8.64514]
[1777650087522,33.94,78655.2,0.0,0.94627,4e-05,8.62522]
[1777650092559,33.94,78652.2,0.0,0.94615,4e-05,8.63846]
[1777650097593,33.94,78657.12,0.0,0.94634,4e-05,8.61455]
[1777650101621,33.94,78655.47,0.0,0.94627,4e-05,8.62363]
[1777650103636,33.94,78649.96,0.0,0.94604,4e-05,8.65181]
[1777650106671,33.94,78639.75,0.0,0.94562,4e-05,8.704]
[1777650108670,33.94,78634.4,0.0,0.9454,4e-05,8.73127]
[1777650110684,33.94,78627.64,0.0,0.94513,4e-05,8.7657]
[1777650114713,33.94,78621.22,0.0,0.94486,4e-05,8.79817]
[1777650119748,33.94,78619.65,0.0,0.9448,4e-05,8.80552]
[1777650121762,33.94,78608.36,0.0,0.94433,4e-05,8.86324]
[1777650124782,33.94,78621.25,0.0,0.94488,4e-05,8.79639]
[1777650129820,33.94,78619.76,0.0,0.94482,4e-05,8.80348]
[1777650134853,33.94,78617.36,0.0,0.94472,4e-05,8.81515]
[1777650136868,33.94,78622.53,0.0,0.94494,4e-05,8.78844]
[1777650137875,33.94,78630.09,0.0,0.94525,4e-05,8.74969]
[1777650139890,33.94,78641.11,0.0,0.94571,4e-05,8.69349]
[1777650144924,33.94,78643.84,0.0,0.94582,4e-05,8.67989]
[1777650149959,33.94,78644.89,0.0,0.94586,4e-05,8.67484]
[1777650153987,33.94,78637.43,0.0,0.94557,4e-05,8.71012]
[1777650154995,33.94,78633.86,0.0,0.94542,4e-05,8.72833]
[1777650160031,33.94,78634.33,0.0,0.94544,4e-05,8.72577]
[1777650165064,33.94,78633.22,0.0,0.9454,4e-05,8.73137]
[1777650170101,33.94,78628.47,0.0,0.9452,4e-05,8.75556]
[1777650171118,33.94,78619.07,0.0,0.94481,4e-05,8.80369]
[1777650172114,33.94,78617.2,0.0,0.94473,4e-05,8.81315]
[1777650177149,33.94,78617.3,0.0,0.94474,4e-05,8.81189]
[1777650182184,33.94,78614.02,0.0,0.94461,4e-05,8.82804]
[1777650187224,33.94,78607.38,0.0,0.94434,4e-05,8.86118]
[1777650192253,33.93,78607.76,0.0,0.94437,4e-05,8.85828]
[1777650196282,33.93,78616.19,0.0,0.94472,4e-05,8.81429]
[1777650201317,33.93,78618.88,0.0,0.94484,4e-05,8.80001]
[1777650206351,33.93,78613.31,0.0,0.94461,4e-05,8.82802]
[1777650209373,33.93,78607.86,0.0,0.94439,4e-05,8.85551]
[1777650214408,33.93,78607.44,0.0,0.9444,4e-05,8.85372]
[1777650219443,33.93,78606.97,0.0,0.94438,4e-05,8.85521]
[1777650224481,33.93,78606.81,0.0,0.94438,4e-05,8.8552]
[1777650229514,33.93,78603.38,0.0,0.94425,4e-05,8.87207]
[1777650234550,33.92,78600.79,0.0,0.94414,4e-05,8.88463]
[1777650237571,33.92,78609.68,0.0,0.94452,4e-05,8.83834]
[1777650242605,33.92,78612.29,0.0,0.94463,4e-05,8.82437]
[1777650247642,33.92,78616.02,0.0,0.94479,4e-05,8.80466]
[1777650252675,33.92,78621.53,0.0,0.94503,4e-05,8.77592]
[1777650257711,33.92,78623.8,0.0,0.94513,4e-05,8.76327]
[1777650261742,33.92,78637.34,0.0,0.94569,4e-05,8.6938]
[1777650266777,33.92,78639.69,0.0,0.94578,4e-05,8.68202]
[1777650271812,33.92,78643.49,0.0,0.94595,4e-05,8.66009]
[1777650277853,33.92,78643.11,0.0,0.94594,4e-05,8.66249]
[1777650282890,33.92,78641.69,0.0,0.94587,4e-05,8.67006]
[1777650288931,33.92,78643.86,0.0,0.94596,4e-05,8.65949]
[1777650293965,33.92,78641.58,0.0,0.94586,4e-05,8.67142]
[1777650299000,33.92,78641.08,0.0,0.94584,4e-05,8.67427]
[1777650300029,33.92,78634.67,0.0,0.94558,4e-05,8.70698]
[1777650303030,33.92,78641.0,0.0,0.94584,4e-05,8.67482]
[1777650305050,33.92,78648.72,0.0,0.94615,4e-05,8.6358]
[1777650310090,33.92,78649.32,0.0,0.94617,4e-05,8.63345]
[1777650313100,33.92,78644.25,0.0,0.94596,4e-05,8.65954]
[1777650318135,33.93,78641.25,0.0,0.94583,4e-05,8.67521]
[1777650320154,33.93,78635.33,0.0,0.94559,4e-05,8.70546]
[1777650324177,33.93,78628.57,0.0,0.94531,4e-05,8.74001]
[1777650328207,33.93,78627.55,0.0,0.94527,4e-05,8.74504]
[1777650333240,33.93,78628.08,0.0,0.94531,4e-05,8.73919]
[1777650338275,33.92,78626.88,0.0,0.94526,4e-05,8.74508]
[1777650343310,33.92,78629.17,0.0,0.94536,4e-05,8.73312]
[1777650347338,33.92,78624.0,0.0,0.94515,4e-05,8.75938]
[1777650352373,33.92,78623.06,0.0,0.94511,4e-05,8.7636]
[1777650357411,33.92,78620.53,0.0,0.94501,4e-05,8.77618]
[1777650358418,33.92,78613.33,0.0,0.94471,4e-05,8.81288]
[1777650359425,33.92,78606.65,0.0,0.94443,4e-05,8.84727]
[1777650360431,33.92,78604.21,0.0,0.94433,4e-05,8.85939]
[1777650366234,33.92,78599.75,0.0,0.94416,4e-05,8.88114]
[1777650371508,33.92,78596.74,0.0,0.94404,4e-05,8.89522]
[1777650376545,33.92,78594.27,0.0,0.94395,4e-05,8.90677]
[1777650381581,33.91,78591.87,0.0,0.94386,4e-05,8.91791]
[1777650386616,33.91,78589.82,0.0,0.94378,4e-05,8.92723]
[1777650391650,33.91,78593.05,0.0,0.94394,4e-05,8.90633]
[1777650393666,33.91,78598.43,0.0,0.94417,4e-05,8.87811]
[1777650395677,33.91,78603.79,0.0,0.9444,4e-05,8.85017]
[1777650397692,33.91,78612.99,0.0,0.94479,4e-05,8.80263]
[1777650402726,33.91,78619.41,0.0,0.94506,4e-05,8.76942]
[1777650407762,33.91,78622.18,0.0,0.94517,4e-05,8.75511]
[1777650412796,33.91,78624.29,0.0,0.94526,4e-05,8.74428]
[1777650417832,33.91,78624.74,0.0,0.94528,4e-05,8.74196]
[1777650422867,33.91,78625.83,0.0,0.94532,4e-05,8.73625]
[1777650423874,33.91,78632.29,0.0,0.94559,4e-05,8.70326]
[1777650428912,33.91,78635.17,0.0,0.94571,4e-05,8.68874]
[1777650433946,33.91,78632.05,0.0,0.94558,4e-05,8.70476]
[1777650439012,33.91,78635.12,0.0,0.9457,4e-05,8.6892]
[1777650444049,33.91,78634.15,0.0,0.94566,4e-05,8.6943]
[1777650449085,33.91,78633.72,0.0,0.94564,4e-05,8.69666]
[1777650454119,33.91,78632.4,0.0,0.94561,4e-05,8.70049]
[1777650459155,33.91,78635.02,0.0,0.94571,4e-05,8.68708]
[1777650464190,33.91,78634.54,0.0,0.94569,4e-05,8.68955]
[1777650469225,33.91,78636.68,0.0,0.94578,4e-05,8.67858]
[1777650474260,33.91,78634.43,0.0,0.94569,4e-05,8.69007]
[1777650479297,33.91,78639.75,0.0,0.94591,4e-05,8.66294]
[1777650484331,33.91,78637.6,0.0,0.94582,4e-05,8.67403]
[1777650489366,33.91,78636.78,0.0,0.94579,4e-05,8.6783]
[1777650494415,33.91,78628.58,0.0,0.94545,4e-05,8.72012]
[1777650496414,33.91,78621.37,0.0,0.94515,4e-05,8.75688]
[1777650497422,33.91,78617.98,0.0,0.94501,4e-05,8.77414]
[1777650499166,33.91,78610.98,0.0,0.94472,4e-05,8.80978]
[1777650504471,33.91,78611.66,0.0,0.94476,4e-05,8.80534]
[1777650507492,33.91,78605.71,0.0,0.94451,4e-05,8.83536]
[1777650512526,33.9,78606.21,0.0,0.94456,4e-05,8.8287]
[1777650517563,33.9,78603.38,0.0,0.94445,4e-05,8.84179]
[1777650522597,33.9,78608.8,0.0,0.94469,4e-05,8.8127]
[1777650524611,33.9,78615.35,0.0,0.94497,4e-05,8.77873]
[1777650529646,33.9,78610.6,0.0,0.94477,4e-05,8.80241]
[1777650535688,33.9,78609.73,0.0,0.94474,4e-05,8.80592]
[1777650540723,33.9,78610.39,0.0,0.94478,4e-05,8.80185]
[1777650545760,33.89,78609.66,0.0,0.94475,4e-05,8.8051]
[1777650550793,33.89,78608.85,0.0,0.94472,4e-05,8.80881]
[1777650555829,33.89,78604.64,0.0,0.94455,4e-05,8.82999]
[1777650560865,33.89,78607.51,0.0,0.94467,4e-05,8.81475]
[1777650565901,33.89,78606.74,0.0,0.94464,4e-05,8.81842]
[1777650570936,33.89,78602.59,0.0,0.94447,4e-05,8.83939]
[1777650575971,33.89,78608.04,0.0,0.94472,4e-05,8.8081]
[1777650581006,33.89,78609.25,0.0,0.94477,4e-05,8.8017]
[1777650584027,33.89,78616.23,0.0,0.94506,4e-05,8.76579]
[1777650585034,33.89,78627.13,0.0,0.94551,4e-05,8.71006]
[1777650590069,33.89,78631.01,0.0,0.94567,4e-05,8.6908]
[1777650595105,33.89,78634.11,0.0,0.94579,4e-05,8.6756]
[1777650599133,33.89,78639.86,0.0,0.94602,4e-05,8.64693]
[1777650604169,33.89,78640.29,0.0,0.94603,4e-05,8.64563]
[1777650609204,33.9,78636.78,0.0,0.94588,4e-05,8.66423]
[1777650614244,33.9,78639.65,0.0,0.946,4e-05,8.65032]
[1777650616267,33.9,78631.01,0.0,0.94564,4e-05,8.69458]
[1777650621296,33.9,78610.6,0.0,0.94479,4e-05,8.79928]
[1777650622305,33.9,78602.73,0.0,0.94446,4e-05,8.83964]
[1777650627337,33.9,78602.3,0.0,0.94445,4e-05,8.84113]
[1777650631379,33.9,78580.82,0.0,0.94356,4e-05,8.94901]
[1777650632412,33.9,78496.5,0.0,0.93989,4e-05,9.39362]
[1777650634400,33.89,78470.55,0.0,0.93872,5e-05,9.53267]
[1777650635411,33.89,78419.87,0.0,0.93639,5e-05,9.80854]
[1777650636431,33.89,78383.95,0.0,0.93469,5e-05,10.0067]
[1777650637429,33.9,78374.36,0.0,0.93423,5e-05,10.06057]
[1777650638458,33.9,78344.17,0.0,0.93276,5e-05,10.22936]
[1777650639461,33.9,78313.9,0.0,0.93127,5e-05,10.39995]
[1777650640471,33.9,78290.22,0.0,0.93008,5e-05,10.53504]
[1777650641474,33.9,78281.22,0.0,0.92963,5e-05,10.58679]
[1777650642487,33.9,78277.68,0.0,0.92945,5e-05,10.60728]
[1777650643495,33.9,78292.33,0.0,0.93019,5e-05,10.52279]
[1777650644515,33.89,78309.46,0.0,0.93106,5e-05,10.4247]
[1777650645508,33.88,78323.26,0.0,0.93183,5e-05,10.33646]
[1777650646518,33.88,78331.74,0.0,0.93225,5e-05,10.28771]
[1777650647532,33.88,78330.12,0.0,0.93217,5e-05,10.29658]
[1777650648556,33.88,78315.28,0.0,0.93144,5e-05,10.38018]
[1777650649555,33.88,78339.84,0.0,0.93265,5e-05,10.2416]
[1777650650572,33.87,78396.18,0.0,0.93543,5e-05,9.92009]
[1777650651566,33.86,78396.18,0.0,0.93546,5e-05,9.91612]
[1777650652581,33.86,78400.46,0.0,0.93567,5e-05,9.89226]
[1777650657616,33.85,78398.33,0.0,0.93565,5e-05,9.89443]
[1777650660627,33.84,78405.05,0.0,0.93598,5e-05,9.85533]
[1777650661644,33.84,78401.47,0.0,0.93582,5e-05,9.87446]
[1777650662658,33.84,78396.03,0.0,0.93556,5e-05,9.90442]
[1777650663661,33.84,78385.14,0.0,0.93504,5e-05,9.96469]
[1777650665370,33.84,78324.51,0.0,0.93211,5e-05,10.30367]
[1777650666377,33.84,78309.55,0.0,0.93138,5e-05,10.38695]
[1777650667677,33.84,78307.85,0.0,0.9313,5e-05,10.3962]
[1777650672713,33.84,78310.4,0.0,0.93144,5e-05,10.37981]
[1777650673727,33.82,78298.92,0.0,0.93094,5e-05,10.43649]
[1777650674736,33.81,78294.03,0.0,0.93078,5e-05,10.45499]
[1777650676448,33.81,78291.06,0.0,0.93064,5e-05,10.47086]
[1777650677749,33.79,78295.08,0.0,0.93093,5e-05,10.43795]
[1777650678762,33.78,78301.23,0.0,0.93131,5e-05,10.39352]
[1777650679769,33.76,78301.0,0.0,0.93138,5e-05,10.38618]
[1777650682806,33.76,78288.54,0.0,0.93076,5e-05,10.45603]
[1777650683797,33.76,78286.53,0.0,0.93067,5e-05,10.46704]
[1777650684805,33.76,78278.41,0.0,0.93026,5e-05,10.513]
[1777650686519,33.76,78285.65,0.0,0.93063,5e-05,10.47052]
[1777650687826,33.74,78291.15,0.0,0.93099,5e-05,10.42937]
[1777650688833,33.73,78299.08,0.0,0.93147,5e-05,10.37516]
[1777650689841,33.72,78305.51,0.0,0.93186,5e-05,10.3305]
[1777650690847,33.71,78305.24,0.0,0.93191,5e-05,10.32463]
[1777650694877,33.67,78314.49,0.0,0.93262,5e-05,10.24089]
[1777650696589,33.65,78318.97,0.0,0.93294,5e-05,10.20437]
[1777650700920,33.65,78324.87,0.0,0.93325,5e-05,10.16897]
[1777650701927,33.64,78330.49,0.0,0.93353,5e-05,10.1368]
[1777650703941,33.64,78322.04,0.0,0.93312,5e-05,10.18355]
[1777650704948,33.64,78315.48,0.0,0.9328,5e-05,10.22063]
[1777650706659,33.64,78309.43,0.0,0.9325,5e-05,10.25473]
[1777650711997,33.64,78306.19,0.0,0.93235,5e-05,10.27144]
[1777650714010,33.63,78284.73,0.0,0.93134,5e-05,10.38695]
[1777650715018,33.63,78275.65,0.0,0.93089,5e-05,10.43855]
[1777650716026,33.63,78263.08,0.0,0.93026,5e-05,10.51028]
[1777650717033,33.63,78250.48,0.0,0.92962,5e-05,10.58233]
[1777650718040,33.63,78249.75,0.0,0.92959,5e-05,10.58592]
[1777650719047,33.63,78259.06,0.0,0.93007,5e-05,10.53163]
[1777650720057,33.63,78262.95,0.0,0.93027,5e-05,10.50869]
[1777650722068,33.62,78252.61,0.0,0.92975,5e-05,10.56717]
[1777650723075,33.62,78244.82,0.0,0.92936,5e-05,10.61152]
[1777650724084,33.62,78245.51,0.0,0.9294,5e-05,10.60685]
[1777650727138,33.62,78203.28,0.0,0.92723,5e-05,10.85035]
[1777650728115,33.62,78203.28,0.0,0.92723,5e-05,10.85006]
[1777650729128,33.62,78178.32,0.0,0.92591,5e-05,10.99676]
[1777650730128,33.62,78168.32,0.0,0.92538,5e-05,11.05548]
[1777650731142,33.62,78156.74,0.0,0.92477,5e-05,11.12362]
[1777650732142,33.62,78154.36,0.0,0.92464,5e-05,11.13726]
[1777650733150,33.62,78168.44,0.0,0.9254,5e-05,11.05343]
[1777650734156,33.6,78168.5,0.0,0.92548,5e-05,11.04478]
[1777650737183,33.57,78162.86,0.0,0.92538,5e-05,11.05465]
[1777650738185,33.56,78175.69,0.0,0.92614,5e-05,10.97064]
[1777650739192,33.55,78174.28,0.0,0.92613,5e-05,10.972]
[1777650741206,33.53,78197.45,0.0,0.92747,5e-05,10.82176]
[1777650743220,33.52,78227.89,0.0,0.92907,5e-05,10.64249]
[1777650745235,33.52,78233.69,0.0,0.92939,5e-05,10.60723]
[1777650747248,33.52,78246.64,0.0,0.93006,5e-05,10.53155]
[1777650751278,33.52,78267.34,0.0,0.93114,5e-05,10.40768]
[1777650752284,33.52,78286.62,0.0,0.93211,5e-05,10.29617]
[1777650753291,33.52,78292.27,0.0,0.93239,5e-05,10.26397]
[1777650755308,33.51,78326.94,0.0,0.9341,5e-05,10.06732]
[1777650756320,33.52,78341.39,0.0,0.9348,5e-05,9.98627]
[1777650757323,33.52,78343.55,0.0,0.9349,5e-05,9.97445]
[1777650758334,33.52,78335.84,0.0,0.93453,5e-05,10.01801]
[1777650759339,33.52,78359.14,0.0,0.93565,5e-05,9.88727]
[1777650760345,33.52,78359.48,0.0,0.93567,5e-05,9.88527]
[1777650762363,33.52,78368.32,0.0,0.93609,5e-05,9.83581]
[1777650763376,33.52,78381.73,0.0,0.93672,5e-05,9.76147]
[1777650766392,33.52,78355.03,0.0,0.93545,5e-05,9.91006]
[1777650767403,33.52,78331.72,0.0,0.93433,5e-05,10.04135]
[1777650768408,33.52,78320.67,0.0,0.93379,5e-05,10.10319]
[1777650770420,33.52,78304.67,0.0,0.93301,5e-05,10.19327]
[1777650771428,33.51,78294.58,0.0,0.93252,5e-05,10.24994]
[1777650773442,33.51,78285.26,0.0,0.93206,5e-05,10.30276]
[1777650776464,33.51,78278.52,0.0,0.93172,5e-05,10.34075]
[1777650777468,33.51,78278.52,0.0,0.93172,5e-05,10.34051]
[1777650782503,33.51,78274.54,0.0,0.93154,5e-05,10.36199]
[1777650786536,33.51,78283.54,0.0,0.932,5e-05,10.3095]
[1777650790566,33.51,78288.56,0.0,0.93225,5e-05,10.28001]
[1777650794595,33.51,78283.66,0.0,0.93202,5e-05,10.30719]
[1777650796609,33.51,78272.78,0.0,0.93148,5e-05,10.36885]
[1777650797616,33.51,78268.45,0.0,0.93126,5e-05,10.39332]
[1777650801644,33.5,78261.93,0.0,0.93095,5e-05,10.42927]
[1777650802651,33.5,78264.14,0.0,0.93106,5e-05,10.41613]
[1777650807686,33.5,78259.31,0.0,0.93084,5e-05,10.44173]
[1777650812728,33.5,78256.81,0.0,0.93075,5e-05,10.45055]
[1777650817758,33.49,78259.08,0.0,0.93088,5e-05,10.43496]
[1777650822791,33.49,78264.57,0.0,0.93118,5e-05,10.4011]
[1777650823803,33.49,78270.48,0.0,0.93148,5e-05,10.36676]
[1777650824805,33.49,78276.08,0.0,0.93177,5e-05,10.33431]
[1777650827563,33.48,78283.71,0.0,0.93217,5e-05,10.28871]
[1777650829839,33.48,78278.17,0.0,0.93189,5e-05,10.31978]
[1777650834875,33.48,78275.36,0.0,0.93177,5e-05,10.33412]
[1777650835882,33.48,78282.83,0.0,0.93214,5e-05,10.29103]
[1777650837633,33.48,78285.52,0.0,0.93228,5e-05,10.27502]
[1777650842931,33.48,78286.46,0.0,0.93234,5e-05,10.26808]
[1777650843938,33.48,78293.11,0.0,0.93268,5e-05,10.22987]
[1777650844946,33.48,78292.72,0.0,0.93266,5e-05,10.23182]
[1777650847704,33.47,78301.15,0.0,0.93308,5e-05,10.18313]
[1777650853001,33.47,78300.48,0.0,0.93306,5e-05,10.1859]
[1777650855018,33.47,78308.15,0.0,0.93344,5e-05,10.142]
[1777650856022,33.47,78311.27,0.0,0.93359,5e-05,10.12419]
[1777650857775,33.47,78314.43,0.0,0.93376,5e-05,10.10564]
[1777650860050,33.47,78317.12,0.0,0.93389,5e-05,10.09036]
[1777650863070,33.47,78306.56,0.0,0.93337,5e-05,10.15004]
[1777650864078,33.47,78304.73,0.0,0.93328,5e-05,10.16031]
[1777650869113,33.47,78304.91,0.0,0.9333,5e-05,10.15861]
[1777650874148,33.47,78313.11,0.0,0.93372,5e-05,10.10859]
[1777650875154,33.47,78313.72,0.0,0.93375,5e-05,10.10513]
[1777650880190,33.47,78310.74,0.0,0.9336,5e-05,10.12196]
[1777650884218,33.47,78317.79,0.0,0.93396,5e-05,10.08121]
[1777650889253,33.46,78314.57,0.0,0.93382,5e-05,10.09736]
[1777650890274,33.46,78306.12,0.0,0.9334,5e-05,10.14525]
[1777650891267,33.46,78313.52,0.0,0.93377,5e-05,10.10335]
[1777650892275,33.46,78328.54,0.0,0.9345,5e-05,10.01817]
[1777650893283,33.46,78330.65,0.0,0.93461,5e-05,10.00599]
[1777650898316,33.46,78329.2,0.0,0.93455,5e-05,10.01262]
[1777650902346,33.46,78327.88,0.0,0.9345,5e-05,10.01864]
[1777650907378,33.46,78325.88,0.0,0.93441,5e-05,10.02818]
[1777650912413,33.45,78321.67,0.0,0.93423,5e-05,10.05]
[1777650915434,33.45,78327.5,0.0,0.93452,5e-05,10.01603]
[1777650916442,33.45,78329.74,0.0,0.93463,5e-05,10.00311]
[1777650918455,33.45,78334.72,0.0,0.93488,5e-05,9.97456]
[1777650922484,33.45,78337.88,0.0,0.93504,5e-05,9.95592]
[1777650927518,33.45,78332.36,0.0,0.93478,5e-05,9.98588]
[1777650932553,33.45,78332.91,0.0,0.93483,5e-05,9.97846]
[1777650937593,33.44,78334.51,0.0,0.93492,5e-05,9.96827]
[1777650938596,33.44,78329.26,0.0,0.93467,5e-05,9.99755]
[1777650940611,33.44,78328.9,0.0,0.93466,5e-05,9.999]
[1777650943631,33.44,78334.11,0.0,0.93491,5e-05,9.96888]
[1777650948668,33.44,78333.94,0.0,0.93492,5e-05,9.96843]
[1777650950681,33.44,78342.25,0.0,0.93532,5e-05,9.92148]
[1777650956723,33.44,78342.94,0.0,0.93536,5e-05,9.91677]
[1777650959744,33.44,78348.54,0.0,0.93563,5e-05,9.88508]
[1777650961763,33.44,78353.81,0.0,0.93589,5e-05,9.8555]
[1777650963774,33.44,78365.27,0.0,0.93643,5e-05,9.79167]
[1777650968808,33.44,78363.52,0.0,0.93635,5e-05,9.80152]
[1777650972840,33.44,78357.15,0.0,0.93605,5e-05,9.837]
[1777650973842,33.44,78357.18,0.0,0.93605,5e-05,9.83677]
[1777650978877,33.44,78352.91,0.0,0.93585,5e-05,9.86016]
[1777650983913,33.44,78353.32,0.0,0.93587,5e-05,9.85739]
[1777650985927,33.44,78347.48,0.0,0.93559,5e-05,9.88981]
[1777650987941,33.44,78346.03,0.0,0.93552,5e-05,9.89809]
[1777650992976,33.44,78347.92,0.0,0.93563,5e-05,9.88459]
[1777650994990,33.44,78348.38,0.0,0.93565,5e-05,9.88171]
[1777651000034,33.43,78347.11,0.0,0.9356,5e-05,9.88811]
[1777651005062,33.43,78351.6,0.0,0.93582,5e-05,9.86234]
[1777651006069,33.43,78353.37,0.0,0.9359,5e-05,9.85239]
[1777651008834,33.43,78355.98,0.0,0.93603,5e-05,9.83775]
[1777651014125,33.43,78359.13,0.0,0.93618,5e-05,9.82019]
[1777651019160,33.43,78360.35,0.0,0.93624,5e-05,9.8135]
[1777651024194,33.43,78366.64,0.0,0.93653,5e-05,9.77876]
[1777651025203,33.43,78371.69,0.0,0.93677,5e-05,9.75083]
[1777651027220,33.43,78378.5,0.0,0.93709,5e-05,9.71341]
[1777651028975,33.43,78393.79,0.0,0.93781,5e-05,9.6284]
[1777651032252,33.43,78386.03,0.0,0.93745,5e-05,9.6706]
[1777651033259,33.43,78381.46,0.0,0.93724,5e-05,9.69559]
[1777651035273,33.43,78387.07,0.0,0.93751,5e-05,9.66397]
[1777651036280,33.43,78393.52,0.0,0.93781,5e-05,9.62813]
[1777651037286,33.43,78395.91,0.0,0.93793,5e-05,9.61476]
[1777651042323,33.43,78393.81,0.0,0.93784,5e-05,9.62542]
[1777651047357,33.43,78399.35,0.0,0.9381,5e-05,9.59407]
[1777651049114,33.43,78404.65,0.0,0.93835,5e-05,9.56469]
[1777651051385,33.43,78408.49,0.0,0.93854,5e-05,9.54047]
[1777651056420,33.43,78401.87,0.0,0.93824,5e-05,9.57654]
[1777651061456,33.43,78400.22,0.0,0.93817,5e-05,9.58522]
[1777651064477,33.43,78394.74,0.0,0.93791,5e-05,9.61514]
[1777651066491,33.43,78388.94,0.0,0.93765,5e-05,9.64685]
[1777651068505,33.42,78384.68,0.0,0.93745,5e-05,9.67001]
[1777651073543,33.42,78385.73,0.0,0.93751,5e-05,9.66316]
[1777651078575,33.42,78383.02,0.0,0.93739,5e-05,9.67701]
[1777651083611,33.42,78390.59,0.0,0.93775,5e-05,9.63396]
[1777651088646,33.42,78393.9,0.0,0.93792,5e-05,9.61478]
[1777651091667,33.42,78398.2,0.0,0.93812,5e-05,9.59067]
[1777651095698,33.42,78406.93,0.0,0.93853,5e-05,9.5423]
[1777651096705,33.42,78409.56,0.0,0.93865,5e-05,9.52787]
[1777651101741,33.42,78420.66,0.0,0.93916,5e-05,9.46725]
[1777651102747,33.42,78425.77,0.0,0.93939,5e-05,9.43949]
[1777651104764,33.42,78427.52,0.0,0.93947,5e-05,9.43026]
[1777651109798,33.42,78433.13,0.0,0.93972,5e-05,9.40051]
[1777651114832,33.42,78432.0,0.0,0.93968,5e-05,9.4046]
[1777651119867,33.42,78435.11,0.0,0.93981,5e-05,9.38846]
[1777651121881,33.42,78427.7,0.0,0.93947,5e-05,9.42902]
[1777651126917,33.42,78428.92,0.0,0.93953,5e-05,9.42281]
[1777651131952,33.42,78428.19,0.0,0.93949,5e-05,9.42721]
[1777651136986,33.42,78431.98,0.0,0.93966,5e-05,9.40711]
[1777651142027,33.42,78432.28,0.0,0.93967,5e-05,9.40602]
[1777651147062,33.43,78429.15,0.0,0.93952,5e-05,9.42355]
[1777651152096,33.43,78431.75,0.0,0.93963,5e-05,9.40984]
[1777651157130,33.43,78431.71,0.0,0.93963,5e-05,9.41053]
[1777651162165,33.43,78431.33,0.0,0.93961,5e-05,9.41307]
[1777651167200,33.43,78431.9,0.0,0.93963,5e-05,9.41042]
[1777651172236,33.43,78433.14,0.0,0.9397,5e-05,9.40125]
[1777651175258,33.43,78436.83,0.0,0.93986,5e-05,9.38162]
[1777651180292,33.43,78435.13,0.0,0.9398,5e-05,9.38936]
[1777651185329,33.43,78434.26,0.0,0.93977,5e-05,9.39259]
[1777651190365,33.42,78434.28,0.0,0.93979,5e-05,9.39047]
[1777651195400,33.42,78430.01,0.0,0.93961,5e-05,9.4116]
[1777651200175,33.42,78416.22,0.0,0.93899,5e-05,9.48504]
[1777651200435,33.42,78409.92,0.0,0.9387,5e-05,9.5195]
[1777651201445,33.42,78409.92,0.0,0.9387,5e-05,9.51943]
[1777651202449,33.42,78423.01,0.0,0.93931,5e-05,9.44791]
[1777651203460,33.42,78440.56,0.0,0.9401,5e-05,9.35258]
[1777651204463,33.42,78445.62,0.0,0.94033,5e-05,9.32539]
[1777651207484,33.42,78455.54,0.0,0.94078,4e-05,9.27205]
[1777651208496,33.42,78460.83,0.0,0.94101,4e-05,9.24336]
[1777651210247,33.42,78464.4,0.0,0.94118,4e-05,9.22386]
[1777651212519,33.42,78465.71,0.0,0.94124,4e-05,9.21661]
[1777651214535,33.42,78475.88,0.0,0.94169,4e-05,9.16191]
[1777651215542,33.41,78484.13,0.0,0.94206,4e-05,9.1172]
[1777651216549,33.41,78481.21,0.0,0.94194,4e-05,9.13226]
[1777651220318,33.41,78487.93,0.0,0.94225,4e-05,9.09425]
[1777651221583,33.41,78489.74,0.0,0.94233,4e-05,9.08413]
[1777651224605,33.41,78497.99,0.0,0.9427,4e-05,9.03893]
[1777651227626,33.41,78503.09,0.0,0.94294,4e-05,9.01067]
[1777651229639,33.41,78507.49,0.0,0.94313,4e-05,8.98666]
[1777651233671,33.4,78513.51,0.0,0.94342,4e-05,8.95067]
[1777651235685,33.4,78513.8,0.0,0.94344,4e-05,8.94862]
[1777651240723,33.4,78507.03,0.0,0.94316,4e-05,8.98299]
[1777651244749,33.4,78512.76,0.0,0.94342,4e-05,8.95137]
[1777651249783,33.4,78513.7,0.0,0.94347,4e-05,8.94492]
[1777651251799,33.4,78507.78,0.0,0.94322,4e-05,8.97561]
[1777651252811,33.39,78507.04,0.0,0.94319,4e-05,8.97917]
[1777651254819,33.39,78501.02,0.0,0.94293,4e-05,9.01034]
[1777651255825,33.39,78502.62,0.0,0.943,4e-05,9.00144]
[1777651260900,33.39,78509.93,0.0,0.94334,4e-05,8.9608]
[1777651261886,33.39,78521.82,0.0,0.94385,4e-05,8.89774]
[1777651262881,33.39,78547.2,0.0,0.94494,4e-05,8.76451]
[1777651263887,33.39,78547.2,0.0,0.94494,4e-05,8.7644]
[1777651264893,33.39,78552.54,0.0,0.94517,4e-05,8.73655]
[1777651265901,33.39,78561.8,0.0,0.94556,4e-05,8.68845]
[1777651266929,33.39,78572.28,0.0,0.94599,4e-05,8.63429]
[1777651268926,33.39,78578.66,0.0,0.94626,4e-05,8.60168]
[1777651269930,33.39,78585.6,0.0,0.94654,4e-05,8.56621]
[1777651270939,33.39,78587.04,0.0,0.9466,4e-05,8.55912]
[1777651274965,33.39,78597.35,0.0,0.94702,4e-05,8.50642]
[1777651275972,33.39,78592.49,0.0,0.94682,4e-05,8.53117]
[1777651277986,33.39,78591.03,0.0,0.94677,4e-05,8.53826]
[1777651283021,33.39,78588.81,0.0,0.94668,4e-05,8.54868]
[1777651286042,33.39,78580.92,0.0,0.94636,4e-05,8.58835]
[1777651289063,33.39,78575.41,0.0,0.94614,4e-05,8.61588]
[1777651293098,33.39,78580.14,0.0,0.94635,4e-05,8.58912]
[1777651295105,33.39,78585.26,0.0,0.94657,4e-05,8.56232]
[1777651298126,33.39,78595.04,0.0,0.94697,4e-05,8.51211]
[1777651300140,33.39,78606.6,0.0,0.94744,4e-05,8.45385]
[1777651301148,33.39,78607.13,0.0,0.94745,4e-05,8.45165]
[1777651306182,33.39,78610.47,0.0,0.94759,4e-05,8.43435]
[1777651311218,33.39,78604.0,0.0,0.94733,4e-05,8.46715]
[1777651316252,33.39,78603.11,0.0,0.9473,4e-05,8.47125]
[1777651321288,33.39,78602.64,0.0,0.94728,4e-05,8.47321]
[1777651323301,33.39,78610.71,0.0,0.94761,4e-05,8.43189]
[1777651325316,33.39,78615.15,0.0,0.94779,4e-05,8.40927]
[1777651328341,33.39,78620.84,0.0,0.94802,4e-05,8.38032]
[1777651329343,33.39,78622.76,0.0,0.9481,4e-05,8.37064]
[1777651334377,33.39,78621.74,0.0,0.94806,4e-05,8.3762]
[1777651339425,33.39,78621.32,0.0,0.94804,4e-05,8.37875]
[1777651343456,33.39,78616.0,0.0,0.94782,4e-05,8.4061]
[1777651347222,33.39,78607.59,0.0,0.94747,4e-05,8.44899]
[1777651351509,33.39,78601.35,0.0,0.94724,4e-05,8.47779]
[1777651352516,33.39,78593.68,0.0,0.94692,4e-05,8.51694]
[1777651353524,33.39,78593.93,0.0,0.94694,4e-05,8.51549]
[1777651357293,33.39,78581.6,0.0,0.94643,4e-05,8.57798]
[1777651362586,33.38,78578.18,0.0,0.9463,4e-05,8.59421]
[1777651363592,33.38,78572.77,0.0,0.94608,4e-05,8.62185]
[1777651368631,33.38,78571.17,0.0,0.94602,4e-05,8.62862]
[1777651373667,33.38,78568.63,0.0,0.94593,4e-05,8.64037]
[1777651378704,33.38,78568.37,0.0,0.94593,4e-05,8.6403]
[1777651382730,33.37,78577.29,0.0,0.94631,4e-05,8.59319]
[1777651383736,33.37,78581.4,0.0,0.94648,4e-05,8.57184]
[1777651387766,33.37,78580.02,0.0,0.94643,4e-05,8.57838]
[1777651392801,33.37,78580.25,0.0,0.94644,4e-05,8.5765]
[1777651397835,33.37,78577.68,0.0,0.94634,4e-05,8.58907]
[1777651402870,33.37,78573.78,0.0,0.94619,4e-05,8.60838]
[1777651407907,33.37,78572.5,0.0,0.94614,4e-05,8.61402]
[1777651412940,33.37,78571.64,0.0,0.94613,4e-05,8.61454]
[1777651417976,33.37,78569.24,0.0,0.94604,4e-05,8.62596]
[1777651419989,33.36,78557.11,0.0,0.94553,4e-05,8.68837]
[1777651420997,33.36,78554.95,0.0,0.94544,4e-05,8.69928]
[1777651423010,33.36,78548.6,0.0,0.94518,4e-05,8.73165]
[1777651424019,33.36,78547.81,0.0,0.94515,4e-05,8.73537]
[1777651427040,33.36,78554.18,0.0,0.94543,4e-05,8.70102]
[1777651432074,33.36,78549.78,0.0,0.94526,4e-05,8.72192]
[1777651437110,33.35,78547.96,0.0,0.9452,4e-05,8.72914]
[1777651438117,33.35,78541.65,0.0,0.94494,4e-05,8.76157]
[1777651439124,33.35,78540.11,0.0,0.94487,4e-05,8.76965]
[1777651441138,33.35,78546.23,0.0,0.94513,4e-05,8.73778]
[1777651446172,33.35,78545.32,0.0,0.94509,4e-05,8.7423]
[1777651451209,33.35,78550.08,0.0,0.9453,4e-05,8.71675]
[1777651456242,33.35,78558.6,0.0,0.94567,4e-05,8.67154]
[1777651457250,33.35,78564.82,0.0,0.94593,4e-05,8.63899]
[1777651461278,33.35,78568.39,0.0,0.94609,4e-05,8.61933]
[1777651466313,33.35,78572.9,0.0,0.94629,4e-05,8.5949]
[1777651468327,33.35,78567.53,0.0,0.94607,4e-05,8.62213]
[1777651472354,33.34,78572.7,0.0,0.9463,4e-05,8.59161]
[1777651477390,33.34,78569.76,0.0,0.94619,4e-05,8.60581]
[1777651482430,33.34,78569.8,0.0,0.9462,4e-05,8.60456]
[1777651485452,33.34,78564.63,0.0,0.94599,4e-05,8.63059]
[1777651488472,33.34,78570.56,0.0,0.94624,4e-05,8.5992]
[1777651492499,33.34,78574.24,0.0,0.9464,4e-05,8.57943]
[1777651495521,33.34,78587.92,0.0,0.94697,4e-05,8.50861]
[1777651496527,33.34,78594.91,0.0,0.94726,4e-05,8.47273]
[1777651497535,33.34,78599.1,0.0,0.94743,4e-05,8.45131]
[1777651498542,33.34,78605.31,0.0,0.94768,4e-05,8.41965]
[1777651499549,33.34,78606.93,0.0,0.94775,4e-05,8.41148]
[1777651504583,33.34,78607.12,0.0,0.94775,4e-05,8.41091]
[1777651508613,33.34,78612.96,0.0,0.94799,4e-05,8.38153]
[1777651509621,33.34,78624.63,0.0,0.94846,4e-05,8.32245]
[1777651510626,33.34,78626.25,0.0,0.94852,4e-05,8.31445]
[1777651515665,33.34,78623.64,0.0,0.94841,4e-05,8.32872]
[1777651516668,33.34,78615.99,0.0,0.9481,4e-05,8.3677]
[1777651517674,33.34,78615.04,0.0,0.94806,4e-05,8.37264]
[1777651522710,33.34,78619.46,0.0,0.94823,4e-05,8.35077]
[1777651527745,33.34,78620.77,0.0,0.94828,4e-05,8.34478]
[1777651529508,33.34,78626.25,0.0,0.9485,4e-05,8.31737]
[1777651534798,33.35,78622.29,0.0,0.94835,4e-05,8.33546]
[1777651537816,33.35,78616.3,0.0,0.94809,4e-05,8.36741]
[1777651542850,33.35,78616.59,0.0,0.94808,4e-05,8.36926]
[1777651544866,33.35,78609.57,0.0,0.94779,4e-05,8.40622]
[1777651549642,33.36,78620.44,0.0,0.9482,4e-05,8.35401]
[1777651550908,33.36,78626.46,0.0,0.94844,4e-05,8.32419]
[1777651551913,33.36,78626.45,0.0,0.94843,4e-05,8.32495]
[1777651553929,33.36,78632.5,0.0,0.94867,4e-05,8.29581]
[1777651554934,33.36,78634.66,0.0,0.94875,4e-05,8.28568]
[1777651559981,33.37,78632.73,0.0,0.94864,4e-05,8.29925]
[1777651560982,33.37,78627.98,0.0,0.94844,4e-05,8.32468]
[1777651563015,33.37,78620.43,0.0,0.94813,4e-05,8.36357]
[1777651564000,33.37,78613.5,0.0,0.94784,4e-05,8.39939]
[1777651565013,33.38,78610.25,0.0,0.94771,4e-05,8.4165]
[1777651570042,33.38,78610.65,0.0,0.9477,4e-05,8.41727]
[1777651575076,33.38,78613.61,0.0,0.9478,4e-05,8.40491]
[1777651580113,33.39,78616.5,0.0,0.9479,4e-05,8.39297]
[1777651581121,33.39,78624.47,0.0,0.94821,4e-05,8.35311]
[1777651582126,33.39,78628.48,0.0,0.94837,4e-05,8.33344]
[1777651587161,33.4,78625.3,0.0,0.94822,4e-05,8.35275]
[1777651592197,33.4,78623.48,0.0,0.94814,4e-05,8.3622]
[1777651597231,33.4,78626.27,0.0,0.94822,4e-05,8.35115]
[1777651602266,33.41,78623.84,0.0,0.9481,4e-05,8.36655]
[1777651607301,33.41,78622.58,0.0,0.94803,4e-05,8.37593]
[1777651612336,33.42,78622.42,0.0,0.948,4e-05,8.37968]
[1777651617371,33.42,78620.93,0.0,0.94792,4e-05,8.38967]
[1777651622407,33.42,78620.86,0.0,0.94792,4e-05,8.39012]
[1777651624420,33.42,78622.08,0.0,0.94796,4e-05,8.38413]
[1777651629459,33.42,78632.51,0.0,0.94838,4e-05,8.33182]
[1777651634491,33.42,78630.9,0.0,0.94831,4e-05,8.34083]
[1777651637511,33.43,78636.23,0.0,0.94851,4e-05,8.31498]
[1777651638518,33.43,78642.57,0.0,0.94877,4e-05,8.28327]
[1777651643557,33.43,78643.72,0.0,0.9488,4e-05,8.27871]
[1777651646574,33.43,78639.62,0.0,0.94863,4e-05,8.29999]
[1777651651609,33.43,78638.27,0.0,0.94859,4e-05,8.30486]
[1777651654656,33.43,78628.28,0.0,0.94818,4e-05,8.35577]
[1777651655644,33.43,78613.28,0.0,0.94758,4e-05,8.43194]
[1777651656652,33.43,78606.98,0.0,0.94731,4e-05,8.46454]
[1777651657661,33.43,78606.48,0.0,0.94729,4e-05,8.46755]
[1777651660679,33.44,78595.08,0.0,0.94681,4e-05,8.5271]
[1777651661686,33.44,78594.53,0.0,0.94679,4e-05,8.53026]
[1777651664708,33.44,78581.6,0.0,0.94625,4e-05,8.59764]
[1777651665715,33.44,78574.87,0.0,0.94596,4e-05,8.63258]
[1777651666722,33.44,78561.04,0.0,0.94538,4e-05,8.70433]
[1777651667728,33.44,78560.8,0.0,0.94537,4e-05,8.70565]
[1777651670749,33.44,78554.21,0.0,0.94509,4e-05,8.74011]
[1777651673771,33.44,78544.95,0.0,0.9447,4e-05,8.78849]
[1777651674778,33.44,78539.81,0.0,0.94448,4e-05,8.81532]
[1777651676792,33.44,78534.89,0.0,0.94427,4e-05,8.84096]
[1777651678806,33.44,78541.64,0.0,0.94456,4e-05,8.80548]
[1777651679813,33.44,78536.35,0.0,0.94434,4e-05,8.83311]
[1777651683841,33.44,78522.41,0.0,0.94374,4e-05,8.90595]
[1777651684850,33.44,78518.85,0.0,0.94359,4e-05,8.9245]
[1777651686862,33.44,78515.78,0.0,0.94346,4e-05,8.94021]
[1777651688876,33.44,78526.06,0.0,0.94391,4e-05,8.88561]
[1777651690637,33.44,78537.82,0.0,0.94441,4e-05,8.82373]
[1777651695925,33.44,78534.19,0.0,0.94426,4e-05,8.84247]
[1777651700960,33.43,78535.86,0.0,0.94433,4e-05,8.83348]
[1777651703981,33.43,78534.09,0.0,0.94426,4e-05,8.84254]
[1777651704988,33.43,78528.66,0.0,0.94403,4e-05,8.87093]
[1777651705995,33.43,78527.24,0.0,0.94397,4e-05,8.87826]
[1777651709018,33.43,78538.51,0.0,0.94445,4e-05,8.81881]
[1777651710778,33.43,78541.54,0.0,0.94458,4e-05,8.80288]
[1777651717074,33.43,78540.28,0.0,0.94455,4e-05,8.80648]
[1777651722114,33.43,78530.29,0.0,0.94412,4e-05,8.85874]
[1777651723120,33.43,78528.67,0.0,0.94405,4e-05,8.86715]
[1777651724126,33.43,78522.37,0.0,0.94378,4e-05,8.90016]
[1777651725133,33.43,78519.45,0.0,0.94366,4e-05,8.91537]
[1777651729161,33.43,78516.0,0.0,0.94351,4e-05,8.93271]
[1777651732191,33.43,78508.46,0.0,0.94319,4e-05,8.97177]
[1777651734203,33.43,78504.12,0.0,0.94301,4e-05,8.99412]
[1777651736218,33.43,78502.38,0.0,0.94294,4e-05,9.00265]
[1777651741254,33.43,78502.87,0.0,0.94298,4e-05,8.99819]
[1777651743268,33.42,78508.11,0.0,0.94321,4e-05,8.9697]
[1777651745284,33.42,78502.98,0.0,0.94299,4e-05,8.9961]
[1777651750315,33.42,78512.29,0.0,0.94341,4e-05,8.9448]
[1777651751323,33.42,78512.74,0.0,0.94343,4e-05,8.94273]
[1777651756358,33.42,78514.89,0.0,0.94351,4e-05,8.93298]
[1777651761397,33.43,78520.69,0.0,0.94375,4e-05,8.90416]
[1777651763410,33.43,78524.0,0.0,0.94388,4e-05,8.88756]
[1777651767438,33.43,78520.38,0.0,0.94371,4e-05,8.90815]
[1777651772476,33.43,78519.28,0.0,0.94367,4e-05,8.91274]
[1777651777524,33.43,78522.04,0.0,0.94378,4e-05,8.89976]
[1777651778518,33.43,78525.81,0.0,0.94394,4e-05,8.88031]
[1777651780532,33.44,78525.57,0.0,0.94392,4e-05,8.88239]
[1777651785567,33.44,78523.12,0.0,0.9438,4e-05,8.89726]
[1777651787584,33.44,78502.04,0.0,0.94288,4e-05,9.00948]
[1777651788592,33.44,78486.93,0.0,0.94221,4e-05,9.08975]
[1777651789597,33.44,78482.68,0.0,0.94203,4e-05,9.11249]
[1777651794633,33.44,78486.43,0.0,0.94219,4e-05,9.09277]
[1777651799668,33.44,78485.53,0.0,0.94215,4e-05,9.09778]
[1777651802689,33.44,78478.37,0.0,0.94183,4e-05,9.13609]
[1777651803697,33.44,78472.42,0.0,0.94157,4e-05,9.16793]
[1777651804702,33.44,78477.81,0.0,0.94181,4e-05,9.13906]
[1777651805711,33.44,78479.15,0.0,0.94187,4e-05,9.13181]
[1777651807733,33.44,78484.37,0.0,0.9421,4e-05,9.10389]
[1777651811757,33.44,78476.2,0.0,0.94174,4e-05,9.14693]
[1777651812765,33.44,78482.06,0.0,0.94201,4e-05,9.11502]
[1777651813772,33.44,78489.91,0.0,0.94236,4e-05,9.07253]
[1777651814778,33.44,78488.67,0.0,0.94231,4e-05,9.07799]
[1777651819814,33.43,78497.06,0.0,0.9427,4e-05,9.03061]
[1777651820822,33.43,78497.06,0.0,0.94271,4e-05,9.03015]
[1777651825857,33.43,78503.57,0.0,0.94301,4e-05,8.99342]
[1777651830894,33.43,78496.17,0.0,0.9427,4e-05,9.03063]
[1777651831898,33.42,78493.39,0.0,0.9426,4e-05,9.04199]
[1777651832910,33.42,78481.44,0.0,0.94208,4e-05,9.10512]
[1777651833913,33.42,78477.23,0.0,0.9419,4e-05,9.12701]
[1777651835928,33.42,78476.46,0.0,0.94187,4e-05,9.12985]
[1777651840965,33.42,78476.34,0.0,0.94189,4e-05,9.12727]
[1777651842980,33.41,78466.59,0.0,0.94147,4e-05,9.17815]
[1777651843987,33.41,78472.84,0.0,0.94175,4e-05,9.14454]
[1777651844993,33.41,78473.87,0.0,0.9418,4e-05,9.13895]
[1777651848018,33.41,78468.21,0.0,0.94155,4e-05,9.169]
[1777651853053,33.41,78463.65,0.0,0.94135,4e-05,9.19295]
[1777651857081,33.41,78461.95,0.0,0.94128,4e-05,9.20152]
[1777651862117,33.41,78457.08,0.0,0.94107,4e-05,9.22695]
[1777651865139,33.41,78465.78,0.0,0.94146,4e-05,9.17977]
[1777651866145,33.41,78473.55,0.0,0.9418,4e-05,9.13805]
[1777651867152,33.41,78478.7,0.0,0.94204,4e-05,9.1099]
[1777651870173,33.41,78486.82,0.0,0.94241,4e-05,9.06488]
[1777651875208,33.4,78485.29,0.0,0.94236,4e-05,9.07035]
[1777651880244,33.4,78480.99,0.0,0.9422,4e-05,9.09043]
[1777651885278,33.39,78483.62,0.0,0.94234,4e-05,9.07356]
[1777651890312,33.39,78481.99,0.0,0.94229,4e-05,9.07946]
[1777651892327,33.39,78487.72,0.0,0.94256,4e-05,9.0449]
[1777651897362,33.38,78487.01,0.0,0.94255,4e-05,9.04613]
[1777651902401,33.38,78484.67,0.0,0.94247,4e-05,9.05592]
[1777651907433,33.38,78484.86,0.0,0.9425,4e-05,9.05215]
[1777651912469,33.37,78479.08,0.0,0.94227,4e-05,9.08014]
[1777651917504,33.37,78474.81,0.0,0.94211,4e-05,9.0999]
[1777651919520,33.37,78469.61,0.0,0.94189,4e-05,9.12649]
[1777651920526,33.36,78464.25,0.0,0.94165,4e-05,9.15456]
[1777651922538,33.36,78459.08,0.0,0.94144,4e-05,9.1809]
[1777651927575,33.36,78460.16,0.0,0.94151,4e-05,9.17149]
[1777651932609,33.35,78461.28,0.0,0.94159,4e-05,9.16195]
[1777651937646,33.35,78463.58,0.0,0.94172,4e-05,9.14621]
[1777651940667,33.35,78467.83,0.0,0.94191,4e-05,9.12335]
[1777651945702,33.35,78463.78,0.0,0.94173,4e-05,9.14497]
[1777651947716,33.35,78456.63,0.0,0.94141,4e-05,9.1833]
[1777651948723,33.35,78456.42,0.0,0.94141,4e-05,9.18434]
[1777651953757,33.34,78462.22,0.0,0.94168,4e-05,9.14983]
[1777651957785,33.34,78456.45,0.0,0.94143,4e-05,9.18061]
[1777651961828,33.34,78446.72,0.0,0.941,4e-05,9.23267]
[1777651962822,33.34,78446.92,0.0,0.94101,4e-05,9.23141]
[1777651967855,33.34,78441.57,0.0,0.94077,5e-05,9.25948]
[1777651969870,33.34,78442.41,0.0,0.94081,5e-05,9.25458]
[1777651973903,33.34,78449.56,0.0,0.94114,4e-05,9.2151]
[1777651978933,33.34,78449.36,0.0,0.94114,4e-05,9.21558]
[1777651981954,33.34,78443.7,0.0,0.94089,4e-05,9.24573]
[1777651986989,33.34,78442.94,0.0,0.94086,4e-05,9.24907]
[1777651992025,33.34,78440.42,0.0,0.94075,5e-05,9.26193]
[1777651996052,33.34,78433.59,0.0,0.94045,5e-05,9.29831]
[1777651998067,33.34,78416.14,0.0,0.93966,5e-05,9.39273]
[1777651999072,33.33,78414.33,0.0,0.93958,5e-05,9.40224]
[1777652003101,33.33,78406.85,0.0,0.93924,5e-05,9.44253]
[1777652004108,33.33,78399.04,0.0,0.93888,5e-05,9.48534]
[1777652005114,33.33,78396.66,0.0,0.93877,5e-05,9.49837]
[1777652007129,33.33,78390.49,0.0,0.93848,5e-05,9.53217]
[1777652009142,33.33,78383.86,0.0,0.93818,5e-05,9.56845]
[1777652012167,33.33,78378.42,0.0,0.93794,5e-05,9.59497]
[1777652015186,33.33,78377.49,0.0,0.93791,5e-05,9.5995]
[1777652018209,33.33,78372.76,0.0,0.93769,5e-05,9.62493]
[1777652022234,33.33,78379.1,0.0,0.938,5e-05,9.58879]
[1777652028008,33.33,78377.99,0.0,0.93796,5e-05,9.59354]
[1777652031296,33.33,78373.45,0.0,0.93775,5e-05,9.61785]
[1777652036332,33.32,78374.68,0.0,0.93782,5e-05,9.60975]
[1777652039353,33.32,78369.87,0.0,0.9376,5e-05,9.63553]
[1777652044388,33.32,78373.84,0.0,0.9378,5e-05,9.61205]
[1777652049422,33.32,78375.97,0.0,0.93791,5e-05,9.59891]
[1777652054457,33.32,78374.45,0.0,0.93785,5e-05,9.60592]
[1777652059493,33.31,78376.0,0.0,0.93793,5e-05,9.59608]
[1777652064528,33.31,78380.26,0.0,0.93814,5e-05,9.57136]
[1777652069563,33.31,78383.23,0.0,0.93829,5e-05,9.55395]
[1777652071576,33.31,78389.02,0.0,0.93858,5e-05,9.51871]
[1777652076611,33.31,78390.16,0.0,0.93864,5e-05,9.51174]
[1777652081646,33.31,78390.28,0.0,0.93865,5e-05,9.51041]
[1777652086682,33.31,78385.68,0.0,0.93844,5e-05,9.5351]
[1777652087689,33.31,78380.64,0.0,0.93821,5e-05,9.56271]
[1777652091717,33.31,78377.53,0.0,0.93807,5e-05,9.57909]
[1777652096752,33.3,78376.92,0.0,0.93805,5e-05,9.58132]
[1777652098766,33.3,78367.7,0.0,0.93762,5e-05,9.63182]
[1777652099774,33.3,78365.54,0.0,0.93752,5e-05,9.64348]
[1777652101788,33.3,78356.1,0.0,0.93708,5e-05,9.69519]
[1777652102796,33.3,78352.84,0.0,0.93693,5e-05,9.7129]
[1777652107833,33.3,78350.01,0.0,0.93681,5e-05,9.72641]
[1777652109843,33.3,78344.94,0.0,0.93658,5e-05,9.75372]
[1777652111857,33.3,78342.51,0.0,0.93647,5e-05,9.76622]
[1777652112864,33.29,78331.78,0.0,0.93596,5e-05,9.82569]
[1777652113876,33.29,78332.08,0.0,0.93598,5e-05,9.82338]
[1777652118911,33.29,78337.23,0.0,0.93626,5e-05,9.79138]
[1777652119912,33.29,78337.4,0.0,0.93627,5e-05,9.78987]
[1777652122934,33.28,78344.4,0.0,0.93662,5e-05,9.7486]
[1777652127968,33.28,78342.42,0.0,0.93655,5e-05,9.75703]
[1777652129983,33.28,78349.29,0.0,0.93689,5e-05,9.71777]
[1777652131997,33.28,78357.17,0.0,0.93728,5e-05,9.67007]
[1777652133006,33.28,78364.03,0.0,0.93761,5e-05,9.6317]
[1777652136029,33.28,78368.17,0.0,0.93781,5e-05,9.60794]
[1777652141061,33.27,78367.98,0.0,0.93781,5e-05,9.60773]
[1777652146096,33.27,78368.92,0.0,0.93787,5e-05,9.60124]
[1777652149116,33.27,78375.12,0.0,0.93816,5e-05,9.56622]
[1777652151130,33.27,78376.19,0.0,0.93822,5e-05,9.55991]
[1777652154156,33.27,78369.12,0.0,0.93789,5e-05,9.59843]
[1777652155160,33.27,78365.97,0.0,0.93774,5e-05,9.61563]
[1777652160196,33.27,78358.11,0.0,0.93739,5e-05,9.65788]
[1777652165231,33.27,78361.32,0.0,0.93755,5e-05,9.63862]
[1777652170266,33.26,78361.0,0.0,0.93754,5e-05,9.6391]
[1777652175313,33.26,78359.98,0.0,0.93751,5e-05,9.6435]
[1777652176315,33.26,78352.45,0.0,0.93715,5e-05,9.68508]
[1777652177330,33.26,78352.49,0.0,0.93716,5e-05,9.68424]
[1777652179336,33.26,78356.83,0.0,0.93737,5e-05,9.65957]
[1777652184371,33.26,78353.31,0.0,0.93721,5e-05,9.67781]
[1777652189407,33.26,78353.49,0.0,0.93723,5e-05,9.67558]
[1777652192427,33.25,78340.24,0.0,0.93663,5e-05,9.74554]
[1777652193434,33.25,78334.32,0.0,0.93635,5e-05,9.77822]
[1777652195449,33.25,78321.87,0.0,0.93576,5e-05,9.84708]
[1777652197461,33.25,78316.01,0.0,0.93549,5e-05,9.87888]
[1777652202498,33.25,78316.46,0.0,0.93553,5e-05,9.87346]
[1777652207531,33.24,78321.63,0.0,0.93581,5e-05,9.8416]
[1777652212566,33.24,78327.47,0.0,0.93611,5e-05,9.80616]
[1777652217603,33.23,78333.03,0.0,0.9364,5e-05,9.7726]
[1777652219346,33.23,78339.9,0.0,0.93673,5e-05,9.73334]
[1777652224652,33.23,78341.68,0.0,0.93683,5e-05,9.72136]
[1777652225660,33.23,78352.14,0.0,0.93733,5e-05,9.66276]
[1777652227678,33.23,78346.84,0.0,0.93709,5e-05,9.69157]
[1777652232709,33.23,78349.04,0.0,0.93721,5e-05,9.67743]
[1777652237745,33.22,78349.98,0.0,0.93727,5e-05,9.67036]
[1777652242781,33.22,78345.55,0.0,0.93707,5e-05,9.69307]
[1777652247815,33.22,78344.48,0.0,0.93704,5e-05,9.69687]
[1777652251843,33.21,78350.32,0.0,0.93735,5e-05,9.65966]
[1777652256877,33.21,78354.24,0.0,0.93755,5e-05,9.63603]
[1777652261912,33.21,78353.3,0.0,0.93752,5e-05,9.63985]
[1777652266950,33.21,78356.02,0.0,0.93766,5e-05,9.62277]
[1777652269971,33.21,78346.17,0.0,0.9372,5e-05,9.67658]
[1777652274001,33.2,78332.3,0.0,0.93656,5e-05,9.75234]
[1777652278029,33.2,78351.85,0.0,0.9375,5e-05,9.64151]
[1777652283067,33.2,78348.46,0.0,0.93735,5e-05,9.65869]
[1777652288098,33.2,78347.64,0.0,0.93733,5e-05,9.66147]
[1777652293133,33.19,78344.89,0.0,0.93721,5e-05,9.67496]
[1777652298171,33.19,78345.2,0.0,0.93725,5e-05,9.67133]
[1777652303207,33.19,78346.38,0.0,0.93732,5e-05,9.66289]
[1777652305221,33.19,78329.51,0.0,0.93652,5e-05,9.75629]
[1777652306231,33.18,78323.04,0.0,0.93621,5e-05,9.79205]
[1777652311262,33.18,78321.21,0.0,0.93616,5e-05,9.79704]
[1777652316297,33.18,78321.18,0.0,0.93619,5e-05,9.79395]
[1777652321332,33.17,78323.96,0.0,0.93634,5e-05,9.77581]
[1777652326367,33.17,78319.06,0.0,0.93612,5e-05,9.8014]
[1777652331403,33.17,78316.87,0.0,0.93604,5e-05,9.8112]
[1777652336449,33.16,78311.7,0.0,0.93581,5e-05,9.83777]
[1777652337445,33.16,78301.57,0.0,0.93533,5e-05,9.89392]
[1777652338452,33.16,78297.62,0.0,0.93514,5e-05,9.91625]
[1777652340467,33.16,78301.63,0.0,0.93533,5e-05,9.89344]
[1777652341477,33.16,78308.17,0.0,0.93565,5e-05,9.8565]
[1777652342483,33.16,78303.18,0.0,0.93541,5e-05,9.88469]
[1777652343495,33.16,78299.31,0.0,0.93522,5e-05,9.90651]
[1777652344497,33.16,78293.43,0.0,0.93493,5e-05,9.93979]
[1777652345505,33.16,78294.06,0.0,0.93497,5e-05,9.93603]
[1777652348525,33.16,78302.36,0.0,0.93537,5e-05,9.88895]
[1777652349533,33.16,78307.41,0.0,0.93563,5e-05,9.85933]
[1777652350539,33.16,78312.2,0.0,0.93586,5e-05,9.83186]
[1777652355575,33.15,78310.72,0.0,0.93581,5e-05,9.83776]
[1777652360608,33.15,78308.88,0.0,0.93574,5e-05,9.84623]
[1777652365643,33.15,78307.26,0.0,0.93568,5e-05,9.85248]
[1777652370678,33.14,78312.06,0.0,0.93593,5e-05,9.82314]
[1777652372693,33.14,78306.16,0.0,0.93567,5e-05,9.85243]
[1777652378736,33.14,78308.53,0.0,0.93581,5e-05,9.83683]
[1777652383770,33.14,78303.96,0.0,0.93561,5e-05,9.86027]
[1777652388805,33.13,78295.1,0.0,0.93519,5e-05,9.90895]
[1777652391826,33.13,78288.77,0.0,0.93488,5e-05,9.94474]
[1777652395854,33.13,78289.1,0.0,0.93489,5e-05,9.94343]
[1777652398875,33.13,78294.26,0.0,0.93516,5e-05,9.9122]
[1777652399882,33.13,78300.73,0.0,0.93548,5e-05,9.87501]
[1777652402903,33.13,78309.48,0.0,0.93592,5e-05,9.82399]
[1777652405923,33.13,78316.82,0.0,0.93628,5e-05,9.7813]
[1777652407938,33.12,78309.03,0.0,0.93591,5e-05,9.82419]
[1777652410958,33.12,78301.4,0.0,0.93556,5e-05,9.86568]
[1777652411965,33.12,78294.94,0.0,0.93525,5e-05,9.9016]
[1777652417001,33.12,78289.33,0.0,0.935,5e-05,9.93016]
[1777652418010,33.12,78281.85,0.0,0.93464,5e-05,9.97242]
[1777652419015,33.12,78276.78,0.0,0.93439,5e-05,10.00101]
[1777652423043,33.11,78271.35,0.0,0.93413,5e-05,10.03081]
[1777652424051,33.11,78261.44,0.0,0.93364,5e-05,10.08703]
[1777652429084,33.11,78259.49,0.0,0.93356,5e-05,10.09667]
[1777652431099,33.11,78264.94,0.0,0.93386,5e-05,10.06137]
[1777652433120,33.11,78271.67,0.0,0.9342,5e-05,10.02244]
[1777652436136,33.11,78265.25,0.0,0.93388,5e-05,10.05858]
[1777652438149,33.11,78261.03,0.0,0.93368,5e-05,10.08207]
[1777652441172,33.11,78265.38,0.0,0.9339,5e-05,10.05594]
[1777652444213,33.1,78272.42,0.0,0.93426,5e-05,10.01454]
[1777652446226,33.1,78279.71,0.0,0.93463,5e-05,9.9717]
[1777652447233,33.1,78286.73,0.0,0.93498,5e-05,9.93183]
[1777652448241,33.1,78288.94,0.0,0.9351,5e-05,9.91813]
[1777652452269,33.1,78295.61,0.0,0.93544,5e-05,9.87811]
[1777652456298,33.09,78301.34,0.0,0.93573,5e-05,9.84376]
[1777652461331,33.09,78304.32,0.0,0.93589,5e-05,9.82511]
[1777652466369,33.09,78298.21,0.0,0.93562,5e-05,9.8568]
[1777652471405,33.08,78297.91,0.0,0.93562,5e-05,9.85641]
[1777652476441,33.08,78299.47,0.0,0.93572,5e-05,9.84494]
[1777652481477,33.08,78300.38,0.0,0.93579,5e-05,9.83709]
[1777652484498,33.07,78305.99,0.0,0.93608,5e-05,9.80326]
[1777652486511,33.07,78313.49,0.0,0.93645,5e-05,9.76006]
[1777652488526,33.07,78318.64,0.0,0.9367,5e-05,9.73071]
[1777652490540,33.07,78325.11,0.0,0.93702,5e-05,9.69369]
[1777652492559,33.07,78324.48,0.0,0.93701,5e-05,9.69328]
[1777652497590,33.07,78327.54,0.0,0.93717,5e-05,9.67497]
[1777652500610,33.06,78321.88,0.0,0.9369,5e-05,9.70588]
[1777652505645,33.06,78324.98,0.0,0.93706,5e-05,9.68682]
[1777652509673,33.06,78333.54,0.0,0.93748,5e-05,9.63793]
[1777652510679,33.06,78340.35,0.0,0.9378,5e-05,9.59975]
[1777652511687,33.06,78345.06,0.0,0.93803,5e-05,9.5734]
[1777652514709,33.06,78338.25,0.0,0.93771,5e-05,9.61102]
[1777652515714,33.06,78340.61,0.0,0.93782,5e-05,9.59769]
[1777652521467,33.06,78345.65,0.0,0.93807,5e-05,9.56883]
[1777652526793,33.06,78349.33,0.0,0.93825,5e-05,9.54751]
[1777652531829,33.06,78352.89,0.0,0.93842,5e-05,9.52711]
[1777652536864,33.06,78353.95,0.0,0.93847,5e-05,9.52063]
[1777652541898,33.05,78355.64,0.0,0.93856,5e-05,9.51071]
[1777652546933,33.05,78356.35,0.0,0.9386,5e-05,9.50623]
[1777652551970,33.05,78358.02,0.0,0.9387,5e-05,9.49342]
[1777652557004,33.05,78362.57,0.0,0.93891,5e-05,9.46787]
[1777652560032,33.05,78368.52,0.0,0.93919,5e-05,9.43494]
[1777652561749,33.05,78384.14,0.0,0.93991,5e-05,9.3491]
[1777652563046,33.05,78387.28,0.0,0.94005,5e-05,9.33203]
[1777652567075,33.05,78396.54,0.0,0.94047,5e-05,9.28211]
[1777652568081,33.05,78396.52,0.0,0.94047,5e-05,9.2825]
[1777652573116,33.06,78396.87,0.0,0.94047,5e-05,9.28203]
[1777652578152,33.06,78399.46,0.0,0.94058,5e-05,9.26958]
[1777652580168,33.06,78410.7,0.0,0.94108,5e-05,9.20908]
[1777652581174,33.06,78414.19,0.0,0.94124,5e-05,9.19058]
[1777652582182,33.06,78427.15,0.0,0.94182,4e-05,9.12084]
[1777652583189,33.06,78437.31,0.0,0.94227,4e-05,9.0666]
[1777652584193,33.06,78434.86,0.0,0.94215,4e-05,9.08049]
[1777652589229,33.07,78432.81,0.0,0.94203,4e-05,9.0949]
[1777652594263,33.07,78431.17,0.0,0.94194,4e-05,9.10613]
[1777652596277,33.07,78411.05,0.0,0.94102,5e-05,9.21653]
[1777652599299,33.08,78417.66,0.0,0.94131,5e-05,9.18172]
[1777652604334,33.08,78421.67,0.0,0.94147,5e-05,9.16291]
[1777652608362,33.08,78413.85,0.0,0.9411,5e-05,9.20769]
[1777652609372,33.08,78407.43,0.0,0.9408,5e-05,9.24313]
[1777652610376,33.08,78407.43,0.0,0.9408,5e-05,9.24359]
[1777652612390,33.09,78413.17,0.0,0.94107,5e-05,9.21029]
[1777652613397,33.09,78417.19,0.0,0.94125,5e-05,9.18895]
[1777652616418,33.09,78422.93,0.0,0.94149,5e-05,9.15945]
[1777652617424,33.09,78431.67,0.0,0.94188,4e-05,9.11278]
[1777652618432,33.09,78435.56,0.0,0.94205,4e-05,9.09245]
[1777652620446,33.09,78436.91,0.0,0.9421,4e-05,9.08659]
[1777652624483,33.1,78391.93,0.0,0.94005,5e-05,9.33259]
[1777652625490,33.1,78319.26,0.0,0.93663,5e-05,9.73626]
[1777652626500,33.1,78310.9,0.0,0.93623,5e-05,9.78324]
[1777652627509,33.1,78335.19,0.0,0.93739,5e-05,9.64707]
[1777652628512,33.1,78352.81,0.0,0.93822,5e-05,9.549]
[1777652631549,33.1,78296.64,0.0,0.93554,5e-05,9.86359]
[1777652632561,33.1,78296.64,0.0,0.93554,5e-05,9.86349]
[1777652633558,33.1,78274.0,0.0,0.93443,5e-05,9.99205]
[1777652636581,33.1,78267.89,0.0,0.93414,5e-05,10.02616]
[1777652637586,33.1,78260.58,0.0,0.93378,5e-05,10.06759]
[1777652638593,33.1,78254.03,0.0,0.93345,5e-05,10.10509]
[1777652639601,33.09,78253.97,0.0,0.93345,5e-05,10.10462]
[1777652642630,33.09,78242.53,0.0,0.93289,5e-05,10.16948]
[1777652643638,33.09,78242.64,0.0,0.9329,5e-05,10.16783]
[1777652644641,33.09,78237.23,0.0,0.93263,5e-05,10.19897]
[1777652645650,33.09,78231.08,0.0,0.93233,5e-05,10.23388]
[1777652646662,33.09,78229.85,0.0,0.93227,5e-05,10.24038]
[1777652650689,33.09,78238.36,0.0,0.93272,5e-05,10.18888]
[1777652652699,33.08,78245.21,0.0,0.93308,5e-05,10.14786]
[1777652653703,33.08,78260.91,0.0,0.93386,5e-05,10.05739]
[1777652654717,33.08,78258.88,0.0,0.93376,5e-05,10.06866]
[1777652658743,33.08,78266.12,0.0,0.93414,5e-05,10.0259]
[1777652660763,33.08,78285.67,0.0,0.93511,5e-05,9.9131]
[1777652662768,33.08,78273.27,0.0,0.93451,5e-05,9.98305]
[1777652663776,33.08,78260.19,0.0,0.93386,5e-05,10.0571]
[1777652664782,33.08,78257.79,0.0,0.93375,5e-05,10.07062]
[1777652665793,33.08,78256.91,0.0,0.93371,5e-05,10.07534]
[1777652668810,33.07,78258.19,0.0,0.93378,5e-05,10.06657]
[1777652669818,33.07,78252.25,0.0,0.93349,5e-05,10.10023]
[1777652670827,33.07,78250.71,0.0,0.93342,5e-05,10.10864]
[1777652675859,33.07,78252.52,0.0,0.93354,5e-05,10.09318]
[1777652678881,33.07,78268.98,0.0,0.93437,5e-05,9.99791]
[1777652679890,33.07,78275.55,0.0,0.93469,5e-05,9.96048]
[1777652680920,33.07,78276.11,0.0,0.93472,5e-05,9.9569]
[1777652684926,33.07,78286.36,0.0,0.93523,5e-05,9.8981]
[1777652685933,33.07,78284.87,0.0,0.93516,5e-05,9.9065]
[1777652689961,33.07,78278.2,0.0,0.93483,5e-05,9.94409]
[1777652691978,33.07,78276.44,0.0,0.93475,5e-05,9.95371]
[1777652697012,33.06,78269.84,0.0,0.93443,5e-05,9.99089]
[1777652698018,33.06,78257.85,0.0,0.93384,5e-05,10.05904]
[1777652699028,33.06,78249.28,0.0,0.93341,5e-05,10.10787]
[1777652700033,33.06,78243.7,0.0,0.93314,5e-05,10.13955]
[1777652701039,33.06,78236.26,0.0,0.93277,5e-05,10.18196]
[1777652702797,33.06,78224.65,0.0,0.93218,5e-05,10.24851]
[1777652703054,33.06,78224.65,0.0,0.93218,5e-05,10.24852]
[1777652705067,33.06,78217.9,0.0,0.93185,5e-05,10.28701]
[1777652707083,33.06,78207.36,0.0,0.93131,5e-05,10.34802]
[1777652708110,33.06,78202.99,0.0,0.93109,5e-05,10.37328]
[1777652710104,33.06,78179.38,0.0,0.92987,5e-05,10.51086]
[1777652711112,33.06,78172.8,0.0,0.92953,5e-05,10.54906]
[1777652712880,33.06,78163.76,0.0,0.92906,5e-05,10.60176]
[1777652714132,33.06,78165.08,0.0,0.92914,5e-05,10.59341]
[1777652716149,33.06,78168.3,0.0,0.92931,5e-05,10.57339]
[1777652719167,33.05,78174.29,0.0,0.92965,5e-05,10.53611]
[1777652720175,33.05,78180.42,0.0,0.92997,5e-05,10.50014]
[1777652721182,33.05,78179.13,0.0,0.9299,5e-05,10.50728]
[1777652726222,33.05,78180.66,0.0,0.93,5e-05,10.49614]
[1777652727228,33.05,78174.25,0.0,0.92967,5e-05,10.53333]
[1777652728234,33.05,78161.92,0.0,0.92903,5e-05,10.6048]
[1777652730247,33.05,78153.59,0.0,0.9286,5e-05,10.65333]
[1777652733022,33.04,78141.87,0.0,0.92802,5e-05,10.71759]
[1777652734282,33.04,78138.89,0.0,0.92786,5e-05,10.73499]
[1777652736292,33.04,78147.95,0.0,0.92835,5e-05,10.67981]
[1777652737299,33.04,78160.17,0.0,0.92901,5e-05,10.60637]
[1777652739313,33.04,78168.88,0.0,0.92947,5e-05,10.55408]
[1777652740319,33.04,78177.2,0.0,0.92991,5e-05,10.50521]
[1777652741326,33.04,78181.97,0.0,0.93016,5e-05,10.47683]
[1777652742334,33.04,78174.37,0.0,0.92977,5e-05,10.52104]
[1777652743343,33.04,78174.27,0.0,0.92977,5e-05,10.52119]
[1777652744348,33.03,78179.96,0.0,0.93007,5e-05,10.48737]
[1777652746362,33.03,78172.85,0.0,0.9297,5e-05,10.52825]
[1777652748376,33.03,78196.66,0.0,0.93095,5e-05,10.38795]
[1777652749384,33.03,78203.13,0.0,0.93128,5e-05,10.35001]
[1777652750389,33.03,78203.62,0.0,0.93131,5e-05,10.34697]
[1777652751398,33.03,78210.98,0.0,0.93168,5e-05,10.30401]
[1777652752403,33.03,78212.7,0.0,0.93177,5e-05,10.29391]
[1777652755426,33.03,78220.38,0.0,0.93217,5e-05,10.24915]
[1777652756434,33.03,78222.47,0.0,0.93227,5e-05,10.23702]
[1777652757440,33.03,78216.47,0.0,0.93197,5e-05,10.27175]
[1777652758448,33.03,78207.45,0.0,0.93151,5e-05,10.32402]
[1777652759454,33.03,78205.32,0.0,0.9314,5e-05,10.33625]
[1777652761471,33.03,78200.53,0.0,0.93116,5e-05,10.36374]
[1777652765498,33.03,78206.31,0.0,0.93146,5e-05,10.32923]
[1777652768526,33.03,78210.14,0.0,0.93166,5e-05,10.30634]
[1777652772553,33.03,78215.15,0.0,0.93192,5e-05,10.2769]
[1777652775571,33.03,78220.16,0.0,0.93218,5e-05,10.24762]
[1777652777586,33.03,78226.54,0.0,0.9325,5e-05,10.21069]
[1777652782620,33.03,78223.05,0.0,0.93232,5e-05,10.23094]
[1777652787655,33.03,78221.08,0.0,0.93223,5e-05,10.24233]
[1777652792690,33.03,78219.09,0.0,0.93214,5e-05,10.25066]
[1777652797725,33.03,78219.72,0.0,0.93218,5e-05,10.24693]
[1777652802760,33.03,78214.4,0.0,0.93191,5e-05,10.27765]
[1777652803766,33.03,78219.48,0.0,0.93216,5e-05,10.24815]
[1777652805781,33.03,78229.28,0.0,0.93266,5e-05,10.19151]
[1777652810816,33.02,78222.58,0.0,0.93234,5e-05,10.22768]
[1777652811823,33.02,78218.98,0.0,0.93217,5e-05,10.24792]
[1777652813838,33.02,78207.05,0.0,0.93156,5e-05,10.31707]
[1777652814845,33.02,78209.13,0.0,0.93167,5e-05,10.30484]
[1777652819880,33.02,78204.53,0.0,0.93144,5e-05,10.33098]
[1777652822901,33.02,78202.3,0.0,0.93133,5e-05,10.34351]
[1777652827934,33.02,78204.63,0.0,0.93145,5e-05,10.32913]
[1777652832970,33.02,78206.9,0.0,0.93157,5e-05,10.31529]
[1777652833976,33.02,78216.04,0.0,0.93204,5e-05,10.26213]
[1777652834984,33.02,78230.21,0.0,0.93276,5e-05,10.17951]
[1777652835991,33.01,78233.79,0.0,0.93299,5e-05,10.1531]
[1777652837001,33.0,78233.64,0.0,0.93302,5e-05,10.14958]
[1777652839013,32.99,78226.24,0.0,0.93272,5e-05,10.18437]
[1777652841029,32.97,78224.11,0.0,0.93272,5e-05,10.18399]
[1777652844052,32.95,78234.46,0.0,0.93335,5e-05,10.11115]
[1777652846062,32.96,78235.21,0.0,0.93335,5e-05,10.11116]
[1777652851097,32.97,78232.89,0.0,0.93318,5e-05,10.13053]
[1777652856133,32.98,78232.21,0.0,0.93308,5e-05,10.14168]
[1777652858147,32.99,78224.52,0.0,0.93267,5e-05,10.18867]
[1777652861168,32.99,78229.81,0.0,0.93292,5e-05,10.16001]
[1777652863181,32.99,78238.09,0.0,0.93334,5e-05,10.11258]
[1777652864188,32.99,78240.42,0.0,0.93345,5e-05,10.09938]
[1777652869224,32.99,78244.48,0.0,0.93367,5e-05,10.07469]
[1777652870234,32.99,78250.26,0.0,0.93395,5e-05,10.04143]
[1777652871238,32.99,78250.88,0.0,0.93399,5e-05,10.03735]
[1777652876273,32.99,78248.47,0.0,0.93388,5e-05,10.05024]
[1777652881308,32.99,78251.01,0.0,0.93399,5e-05,10.03703]
[1777652883330,32.99,78243.8,0.0,0.93363,5e-05,10.07894]
[1777652889115,32.99,78253.03,0.0,0.93408,5e-05,10.02723]
[1777652894405,32.99,78255.63,0.0,0.93419,5e-05,10.01432]
[1777652897426,32.99,78261.5,0.0,0.93448,5e-05,9.9814]
[1777652899184,32.99,78268.48,0.0,0.93482,5e-05,9.94142]
[1777652901461,32.99,78273.78,0.0,0.93508,5e-05,9.91116]
[1777652902462,32.99,78279.41,0.0,0.93536,5e-05,9.87921]
[1777652904478,32.99,78295.22,0.0,0.93613,5e-05,9.78889]
[1777652905482,32.99,78303.83,0.0,0.93655,5e-05,9.74007]
[1777652906490,32.99,78309.86,0.0,0.93684,5e-05,9.70595]
[1777652911524,32.99,78311.05,0.0,0.93692,5e-05,9.69539]
[1777652916558,32.99,78312.33,0.0,0.93699,5e-05,9.68726]
[1777652921593,32.99,78310.9,0.0,0.93693,5e-05,9.69427]
[1777652924615,32.99,78304.54,0.0,0.93663,5e-05,9.72931]
[1777652929652,32.98,78303.78,0.0,0.93661,5e-05,9.73244]
[1777652934685,32.98,78301.63,0.0,0.93651,5e-05,9.74347]
[1777652937706,32.98,78310.75,0.0,0.93696,5e-05,9.69161]
[1777652940729,32.98,78324.92,0.0,0.93763,5e-05,9.61193]
[1777652941734,32.98,78337.51,0.0,0.93822,5e-05,9.5426]
[1777652946769,32.99,78341.6,0.0,0.93839,5e-05,9.52353]
[1777652948792,32.99,78351.91,0.0,0.93887,5e-05,9.46657]
[1777652953829,32.99,78351.79,0.0,0.93886,5e-05,9.46803]
[1777652954832,32.99,78345.39,0.0,0.93855,5e-05,9.50363]
[1777652959867,32.99,78340.85,0.0,0.93834,5e-05,9.52918]
[1777652964900,32.99,78341.09,0.0,0.93835,5e-05,9.5282]
[1777652967921,32.99,78336.69,0.0,0.93814,5e-05,9.55281]
[1777652968927,32.99,78313.48,0.0,0.93704,5e-05,9.68243]
[1777652970941,32.99,78306.74,0.0,0.93672,5e-05,9.71985]
[1777652973964,32.99,78297.18,0.0,0.93628,5e-05,9.76992]
[1777652974970,32.99,78290.55,0.0,0.93596,5e-05,9.80704]
[1777652977990,32.99,78281.86,0.0,0.93555,5e-05,9.85511]
[1777652978998,32.99,78276.08,0.0,0.93527,5e-05,9.88747]
[1777652981012,32.99,78284.04,0.0,0.93566,5e-05,9.84149]
[1777652986047,32.98,78282.85,0.0,0.93562,5e-05,9.8463]
[1777652991082,32.98,78283.63,0.0,0.93568,5e-05,9.83995]
[1777652993095,32.98,78288.7,0.0,0.93593,5e-05,9.8105]
[1777652998130,32.98,78288.79,0.0,0.93595,5e-05,9.80836]
[1777653003169,32.97,78290.27,0.0,0.93603,5e-05,9.79839]
[1777653008205,32.97,78292.3,0.0,0.93614,5e-05,9.78533]
[1777653013238,32.97,78294.27,0.0,0.93625,5e-05,9.77272]
[1777653017268,32.97,78302.42,0.0,0.93665,5e-05,9.72568]
[1777653019280,32.97,78304.59,0.0,0.93676,5e-05,9.71307]
[1777653024317,32.97,78302.6,0.0,0.93667,5e-05,9.72332]
[1777653029352,32.96,78305.89,0.0,0.93684,5e-05,9.70374]
[1777653034387,32.96,78304.77,0.0,0.93681,5e-05,9.70619]
[1777653040173,32.96,78304.71,0.0,0.93682,5e-05,9.70589]
[1777653044457,32.96,78291.84,0.0,0.9362,5e-05,9.7774]
[1777653045464,32.96,78285.73,0.0,0.93591,5e-05,9.81197]
[1777653046470,32.96,78279.9,0.0,0.93563,5e-05,9.84431]
[1777653050244,32.96,78272.83,0.0,0.93529,5e-05,9.88323]
[1777653055535,32.95,78263.82,0.0,0.93487,5e-05,9.93244]
[1777653057555,32.95,78269.8,0.0,0.93517,5e-05,9.89738]
[1777653058558,32.95,78274.05,0.0,0.93538,5e-05,9.87329]
[1777653062584,32.95,78264.77,0.0,0.93492,5e-05,9.9266]
[1777653063591,32.95,78262.57,0.0,0.93481,5e-05,9.93868]
[1777653065604,32.95,78271.56,0.0,0.93526,5e-05,9.88652]
[1777653066611,32.95,78278.56,0.0,0.93561,5e-05,9.84634]
[1777653067619,32.95,78279.13,0.0,0.93564,5e-05,9.84277]
[1777653070398,32.95,78269.6,0.0,0.93518,5e-05,9.89586]
[1777653072654,32.95,78267.74,0.0,0.9351,5e-05,9.9056]
[1777653076700,32.95,78256.11,0.0,0.93453,5e-05,9.97178]
[1777653077694,32.95,78253.69,0.0,0.93441,5e-05,9.9856]
[1777653081726,32.95,78240.64,0.0,0.93376,5e-05,10.06024]
[1777653082728,32.95,78229.04,0.0,0.93318,5e-05,10.12686]
[1777653083734,32.95,78228.22,0.0,0.93314,5e-05,10.13132]
[1777653086764,32.95,78243.39,0.0,0.93391,5e-05,10.04319]
[1777653087767,32.94,78226.09,0.0,0.93304,5e-05,10.14264]
[1777653088774,32.94,78221.63,0.0,0.93282,5e-05,10.16811]
[1777653093809,32.94,78220.34,0.0,0.93278,5e-05,10.1713]
[1777653095829,32.94,78226.47,0.0,0.9331,5e-05,10.13517]
[1777653096834,32.94,78218.02,0.0,0.93267,5e-05,10.18369]
[1777653097841,32.94,78207.71,0.0,0.93215,5e-05,10.24362]
[1777653098846,32.94,78204.45,0.0,0.93198,5e-05,10.26262]
[1777653103882,32.94,78199.88,0.0,0.93175,5e-05,10.28939]
[1777653108917,32.94,78199.95,0.0,0.93177,5e-05,10.28685]
[1777653111944,32.94,78205.36,0.0,0.93205,5e-05,10.25452]
[1777653114960,32.94,78212.0,0.0,0.9324,5e-05,10.21524]
[1777653117980,32.94,78225.31,0.0,0.93308,5e-05,10.13746]
[1777653118987,32.93,78231.86,0.0,0.93341,5e-05,10.09915]
[1777653119993,32.93,78237.95,0.0,0.93372,5e-05,10.06391]
[1777653125030,32.93,78237.88,0.0,0.93372,5e-05,10.06338]
[1777653130066,32.93,78237.96,0.0,0.93373,5e-05,10.06185]
[1777653132079,32.93,78245.15,0.0,0.9341,5e-05,10.02018]
[1777653137116,32.93,78245.13,0.0,0.9341,5e-05,10.01939]
[1777653138121,32.93,78238.06,0.0,0.93375,5e-05,10.05975]
[1777653143156,32.93,78242.33,0.0,0.93398,5e-05,10.03395]
[1777653148191,32.93,78241.48,0.0,0.93395,5e-05,10.03754]
[1777653153226,32.92,78242.38,0.0,0.93402,5e-05,10.028]
[1777653158262,32.92,78242.09,0.0,0.93402,5e-05,10.02836]
[1777653162290,32.92,78251.66,0.0,0.9345,5e-05,9.97249]
[1777653164309,32.92,78250.32,0.0,0.93444,5e-05,9.97983]
[1777653169356,32.92,78251.26,0.0,0.9345,5e-05,9.97257]
[1777653174393,32.91,78242.8,0.0,0.9341,5e-05,10.01861]
[1777653178419,32.91,78248.59,0.0,0.9344,5e-05,9.98437]
[1777653183454,32.91,78250.74,0.0,0.93451,5e-05,9.97104]
[1777653188489,32.91,78247.37,0.0,0.93435,5e-05,9.98926]
[1777653191509,32.91,78229.27,0.0,0.93346,5e-05,10.09251]
[1777653192516,32.91,78215.39,0.0,0.93276,5e-05,10.17228]
[1777653193524,32.91,78213.2,0.0,0.93265,5e-05,10.18443]
[1777653197553,32.9,78218.69,0.0,0.93295,5e-05,10.15048]
[1777653202586,32.9,78221.83,0.0,0.93313,5e-05,10.12994]
[1777653207624,32.9,78222.96,0.0,0.9332,5e-05,10.12124]
[1777653211399,32.89,78216.87,0.0,0.93293,5e-05,10.15173]
[1777653216687,32.89,78212.0,0.0,0.9327,5e-05,10.17769]
[1777653217697,32.89,78206.62,0.0,0.93243,5e-05,10.20844]
[1777653218701,32.89,78199.4,0.0,0.93207,5e-05,10.24989]
[1777653219708,32.89,78195.86,0.0,0.93189,5e-05,10.27048]
[1777653222729,32.89,78189.37,0.0,0.93156,5e-05,10.30817]
[1777653223736,32.89,78190.21,0.0,0.9316,5e-05,10.30316]
[1777653228770,32.89,78186.39,0.0,0.93141,5e-05,10.32487]
[1777653233807,32.89,78181.07,0.0,0.93114,5e-05,10.35486]
[1777653235820,32.89,78184.75,0.0,0.93134,5e-05,10.33302]
[1777653238841,32.88,78184.26,0.0,0.93132,5e-05,10.33555]
[1777653243882,32.88,78164.16,0.0,0.93028,5e-05,10.45294]
[1777653244900,32.88,78161.12,0.0,0.93012,5e-05,10.47038]
[1777653247911,32.88,78155.15,0.0,0.92982,5e-05,10.50453]
[1777653249925,32.88,78150.64,0.0,0.92959,5e-05,10.53031]
[1777653252947,32.88,78158.57,0.0,0.93002,5e-05,10.48224]
[1777653253954,32.88,78184.91,0.0,0.93139,5e-05,10.3273]
[1777653254961,32.88,78183.31,0.0,0.93131,5e-05,10.33652]
[1777653256975,32.88,78176.97,0.0,0.93098,5e-05,10.3733]
[1777653258989,32.88,78176.64,0.0,0.93097,5e-05,10.37478]
[1777653262010,32.88,78182.32,0.0,0.93127,5e-05,10.34091]
[1777653265032,32.88,78188.11,0.0,0.93157,5e-05,10.30657]
[1777653266039,32.87,78193.17,0.0,0.93183,5e-05,10.27693]
[1777653271075,32.87,78193.54,0.0,0.93188,5e-05,10.27055]
[1777653273093,32.87,78194.85,0.0,0.93195,5e-05,10.26221]
[1777653278126,32.87,78205.04,0.0,0.93247,5e-05,10.20266]
[1777653279136,32.87,78208.09,0.0,0.93263,5e-05,10.18501]
[1777653280141,32.87,78226.04,0.0,0.93354,5e-05,10.08069]
[1777653281148,32.87,78235.0,0.0,0.93399,5e-05,10.02876]
[1777653282154,32.87,78234.2,0.0,0.93395,5e-05,10.03313]
[1777653286182,32.87,78240.74,0.0,0.93428,5e-05,9.99458]
[1777653290210,32.87,78249.0,0.0,0.93471,5e-05,9.94595]
[1777653293232,32.86,78259.95,0.0,0.93526,5e-05,9.88145]
[1777653294241,32.86,78269.41,0.0,0.93573,5e-05,9.82702]
[1777653295246,32.86,78279.16,0.0,0.93621,5e-05,9.7712]
[1777653296253,32.86,78283.43,0.0,0.93642,5e-05,9.74664]
[1777653298268,32.86,78284.8,0.0,0.93649,5e-05,9.73828]
[1777653303302,32.86,78280.91,0.0,0.93632,5e-05,9.75883]
[1777653308336,32.86,78276.3,0.0,0.9361,5e-05,9.78359]
[1777653313371,32.86,78272.97,0.0,0.93595,5e-05,9.80112]
[1777653318407,32.85,78264.14,0.0,0.93553,5e-05,9.84994]
[1777653320421,32.85,78259.22,0.0,0.9353,5e-05,9.87731]
[1777653321428,32.85,78249.9,0.0,0.93484,5e-05,9.93021]
[1777653322443,32.85,78246.64,0.0,0.93468,5e-05,9.94844]
[1777653324450,32.85,78252.32,0.0,0.93497,5e-05,9.91498]
[1777653326463,32.85,78254.38,0.0,0.93508,5e-05,9.90237]
[1777653329487,32.85,78245.49,0.0,0.93465,5e-05,9.95202]
[1777653330491,32.85,78246.35,0.0,0.9347,5e-05,9.9466]
[1777653335526,32.84,78249.67,0.0,0.9349,5e-05,9.92203]
[1777653338552,32.84,78257.64,0.0,0.93531,5e-05,9.87446]
[1777653343585,32.84,78251.95,0.0,0.93505,5e-05,9.90467]
[1777653348616,32.83,78252.37,0.0,0.93509,5e-05,9.89964]
[1777653353653,32.83,78256.3,0.0,0.93531,5e-05,9.87451]
[1777653358687,32.82,78254.37,0.0,0.93524,5e-05,9.88277]
[1777653363722,32.82,78255.01,0.0,0.93529,5e-05,9.87626]
[1777653364729,32.82,78247.75,0.0,0.93494,5e-05,9.9172]
[1777653365736,32.82,78245.2,0.0,0.93482,5e-05,9.93115]
[1777653370772,32.81,78248.03,0.0,0.93499,5e-05,9.91161]
[1777653374801,32.81,78261.04,0.0,0.93565,5e-05,9.83466]
[1777653375808,32.81,78261.04,0.0,0.93565,5e-05,9.83407]
[1777653380842,32.8,78258.77,0.0,0.93557,5e-05,9.84427]
[1777653385877,32.8,78259.13,0.0,0.93561,5e-05,9.83931]
[1777653390913,32.8,78259.36,0.0,0.93565,5e-05,9.83502]
[1777653392666,32.79,78251.54,0.0,0.93528,5e-05,9.87602]
[1777653393937,32.79,78237.11,0.0,0.93457,5e-05,9.95796]
[1777653394940,32.79,78232.27,0.0,0.93434,5e-05,9.9855]
[1777653396696,32.79,78226.78,0.0,0.93406,5e-05,10.01679]
[1777653398969,32.79,78220.9,0.0,0.93378,5e-05,10.04969]
[1777653404003,32.79,78220.81,0.0,0.93379,5e-05,10.04837]
[1777653409039,32.79,78228.33,0.0,0.93418,5e-05,10.00292]
[1777653411054,32.78,78235.37,0.0,0.93455,5e-05,9.96096]
[1777653415081,32.78,78237.94,0.0,0.9347,5e-05,9.94355]
[1777653420118,32.77,78236.86,0.0,0.93467,5e-05,9.94654]
[1777653425153,32.77,78238.42,0.0,0.93478,5e-05,9.93439]
[1777653430192,32.77,78238.25,0.0,0.93479,5e-05,9.93231]
[1777653432204,32.76,78244.87,0.0,0.93513,5e-05,9.89317]
[1777653436234,32.76,78249.72,0.0,0.93539,5e-05,9.86331]
[1777653438249,32.76,78248.03,0.0,0.93531,5e-05,9.87203]
[1777653440261,32.76,78246.04,0.0,0.93522,5e-05,9.88243]
[1777653445296,32.75,78245.92,0.0,0.93523,5e-05,9.88117]
[1777653450331,32.75,78249.52,0.0,0.93541,5e-05,9.86028]
[1777653454362,32.75,78237.13,0.0,0.93483,5e-05,9.92704]
[1777653455369,32.75,78223.13,0.0,0.93413,5e-05,10.00758]
[1777653456375,32.75,78223.13,0.0,0.93413,5e-05,10.00748]
[1777653457382,32.75,78223.36,0.0,0.93414,5e-05,10.006]
[1777653461410,32.75,78213.65,0.0,0.93366,5e-05,10.06202]
[1777653462417,32.75,78202.65,0.0,0.9331,5e-05,10.12609]
[1777653463424,32.75,78199.99,0.0,0.93296,5e-05,10.14177]
[1777653468459,32.75,78204.09,0.0,0.93318,5e-05,10.11732]
[1777653471480,32.75,78209.34,0.0,0.93345,5e-05,10.08597]
[1777653473495,32.75,78213.13,0.0,0.93364,5e-05,10.06353]
[1777653478531,32.75,78214.91,0.0,0.93374,5e-05,10.05224]
[1777653483567,32.75,78213.62,0.0,0.93369,5e-05,10.05879]
[1777653488602,32.75,78216.97,0.0,0.93386,5e-05,10.0386]
[1777653491622,32.74,78224.9,0.0,0.93426,5e-05,9.99237]
[1777653496658,32.74,78221.8,0.0,0.93411,5e-05,10.00998]
[1777653501692,32.74,78220.72,0.0,0.93406,5e-05,10.01576]
[1777653506727,32.74,78224.05,0.0,0.93423,5e-05,9.99613]
[1777653511763,32.74,78229.03,0.0,0.9345,5e-05,9.96402]
[1777653516797,32.74,78226.7,0.0,0.93438,5e-05,9.97718]
[1777653521831,32.74,78228.43,0.0,0.93447,5e-05,9.96691]
[1777653526867,32.74,78226.87,0.0,0.9344,5e-05,9.97555]
[1777653531902,32.74,78227.9,0.0,0.93445,5e-05,9.96932]
[1777653532912,32.74,78235.61,0.0,0.93484,5e-05,9.92484]
[1777653533917,32.74,78238.79,0.0,0.935,5e-05,9.90658]
[1777653536937,32.74,78233.71,0.0,0.93474,5e-05,9.93584]
[1777653538951,32.74,78222.24,0.0,0.93417,5e-05,10.00239]
[1777653539958,32.74,78220.2,0.0,0.93406,5e-05,10.01404]
[1777653544992,32.74,78220.2,0.0,0.93407,5e-05,10.01346]
[1777653549021,32.74,78213.72,0.0,0.93375,5e-05,10.05047]
[1777653552041,32.74,78224.62,0.0,0.9343,5e-05,9.98717]
[1777653553049,32.74,78227.34,0.0,0.93443,5e-05,9.97146]
[1777653558083,32.74,78230.64,0.0,0.9346,5e-05,9.9524]
[1777653563120,32.74,78230.75,0.0,0.9346,5e-05,9.95175]
[1777653568154,32.74,78230.87,0.0,0.93461,5e-05,9.95104]
[1777653571178,32.74,78240.02,0.0,0.93508,5e-05,9.89549]
[1777653572183,32.74,78252.81,0.0,0.93571,5e-05,9.8223]
[1777653573189,32.74,78267.11,0.0,0.93642,5e-05,9.74053]
[1777653574195,32.74,78270.51,0.0,0.93658,5e-05,9.72103]
[1777653577960,32.74,78273.64,0.0,0.93674,5e-05,9.70271]
[1777653581245,32.74,78284.59,0.0,0.93727,5e-05,9.64036]
[1777653582254,32.74,78290.55,0.0,0.93756,5e-05,9.60669]
[1777653583259,32.74,78294.35,0.0,0.93774,5e-05,9.58529]
[1777653588294,32.74,78306.22,0.0,0.93831,5e-05,9.51885]
[1777653589300,32.74,78313.53,0.0,0.93865,5e-05,9.47804]
[1777653590308,32.74,78318.44,0.0,0.93888,5e-05,9.4508]
[1777653591315,32.74,78323.64,0.0,0.93913,5e-05,9.42202]
[1777653592321,32.74,78323.9,0.0,0.93914,5e-05,9.42085]
[1777653596352,32.74,78328.37,0.0,0.93933,5e-05,9.39722]
[1777653599372,32.74,78321.97,0.0,0.93903,5e-05,9.43387]
[1777653604410,32.74,78332.11,0.0,0.93949,5e-05,9.37886]
[1777653605415,32.74,78334.14,0.0,0.93958,5e-05,9.36795]
[1777653607429,32.75,78341.05,0.0,0.9399,5e-05,9.33041]
[1777653610451,32.75,78349.43,0.0,0.94028,5e-05,9.28536]
[1777653611457,32.75,78351.55,0.0,0.94037,5e-05,9.27414]
[1777653614484,32.75,78342.81,0.0,0.93995,5e-05,9.32393]
[1777653616492,32.75,78331.07,0.0,0.9394,5e-05,9.38989]
[1777653617501,32.75,78327.4,0.0,0.93922,5e-05,9.41062]
[1777653621543,32.75,78323.54,0.0,0.93903,5e-05,9.43318]
[1777653622551,32.75,78317.13,0.0,0.93873,5e-05,9.46918]
[1777653623557,32.75,78316.18,0.0,0.93868,5e-05,9.47466]
[1777653625573,32.76,78321.9,0.0,0.93895,5e-05,9.44305]
[1777653630606,32.76,78317.1,0.0,0.93872,5e-05,9.47079]
[1777653632621,32.76,78314.33,0.0,0.9386,5e-05,9.48353]
[1777653636648,32.76,78308.36,0.0,0.93831,5e-05,9.51733]
[1777653640676,32.76,78303.26,0.0,0.93807,5e-05,9.54623]
[1777653642691,32.76,78302.18,0.0,0.93802,5e-05,9.55233]
[1777653647726,32.76,78303.36,0.0,0.93807,5e-05,9.54574]
[1777653652760,32.76,78304.26,0.0,0.93811,5e-05,9.5409]
[1777653657795,32.76,78292.35,0.0,0.93754,5e-05,9.60805]
[1777653658802,32.76,78282.23,0.0,0.93706,5e-05,9.66508]
[1777653659810,32.76,78279.99,0.0,0.93695,5e-05,9.67757]
[1777653660816,32.76,78269.46,0.0,0.93644,5e-05,9.73706]
[1777653661838,32.76,78270.48,0.0,0.93649,5e-05,9.73098]
[1777653666859,32.76,78279.54,0.0,0.93694,5e-05,9.67817]
[1777653671894,32.75,78280.51,0.0,0.937,5e-05,9.672]
[1777653676930,32.75,78286.28,0.0,0.93728,5e-05,9.63847]
[1777653681965,32.75,78281.32,0.0,0.93705,5e-05,9.66602]
[1777653683979,32.75,78287.32,0.0,0.93734,5e-05,9.63197]
[1777653689013,32.75,78285.96,0.0,0.93727,5e-05,9.63951]
[1777653693042,32.75,78279.33,0.0,0.93697,5e-05,9.67386]
[1777653694049,32.75,78271.89,0.0,0.93661,5e-05,9.71597]
[1777653695056,32.75,78270.23,0.0,0.93653,5e-05,9.72527]
[1777653700092,32.75,78272.32,0.0,0.93664,5e-05,9.71291]
[1777653705126,32.75,78271.58,0.0,0.93661,5e-05,9.71659]
[1777653708880,32.75,78260.27,0.0,0.93606,5e-05,9.78048]
[1777653710161,32.75,78259.49,0.0,0.93602,5e-05,9.78473]
[1777653715196,32.75,78258.86,0.0,0.936,5e-05,9.78726]
[1777653720231,32.75,78262.22,0.0,0.93617,5e-05,9.76711]
[1777653725267,32.74,78267.1,0.0,0.93642,5e-05,9.73851]
[1777653730301,32.74,78269.03,0.0,0.93652,5e-05,9.72672]
[1777653735336,32.74,78275.07,0.0,0.93682,5e-05,9.69157]
[1777653740371,32.74,78272.86,0.0,0.93672,5e-05,9.70352]
[1777653744399,32.74,78265.96,0.0,0.93639,5e-05,9.74212]
[1777653746415,32.74,78252.34,0.0,0.93572,5e-05,9.81928]
[1777653747422,32.74,78251.43,0.0,0.93568,5e-05,9.82415]
[1777653752455,32.74,78252.26,0.0,0.93575,5e-05,9.81468]
[1777653757490,32.73,78255.04,0.0,0.9359,5e-05,9.79724]
[1777653762524,32.73,78255.75,0.0,0.93595,5e-05,9.79161]
[1777653765546,32.73,78248.02,0.0,0.93558,5e-05,9.83472]
[1777653766553,32.73,78240.37,0.0,0.93521,5e-05,9.8781]
[1777653767562,32.73,78238.45,0.0,0.93511,5e-05,9.88865]
[1777653769574,32.73,78232.75,0.0,0.93484,5e-05,9.92045]
[1777653770581,32.73,78231.84,0.0,0.9348,5e-05,9.92516]
[1777653775617,32.72,78235.56,0.0,0.93501,5e-05,9.90119]
[1777653780651,32.72,78242.62,0.0,0.93537,5e-05,9.85867]
[1777653781658,32.72,78245.05,0.0,0.9355,5e-05,9.8443]
[1777653786693,32.72,78240.22,0.0,0.93528,5e-05,9.86983]
[1777653791728,32.71,78243.65,0.0,0.93546,5e-05,9.84813]
[1777653793741,32.71,78237.1,0.0,0.93514,5e-05,9.88493]
[1777653795756,32.71,78235.99,0.0,0.9351,5e-05,9.89044]
[1777653799785,32.71,78229.37,0.0,0.93478,5e-05,9.92676]
[1777653804824,32.71,78233.88,0.0,0.93501,5e-05,9.90001]
[1777653805830,32.71,78237.42,0.0,0.93519,5e-05,9.87929]
[1777653810863,32.7,78238.48,0.0,0.93526,5e-05,9.87142]
[1777653815898,32.7,78238.9,0.0,0.93531,5e-05,9.86427]
[1777653820933,32.7,78234.44,0.0,0.93511,5e-05,9.88821]
[1777653825970,32.7,78229.75,0.0,0.93488,5e-05,9.91419]
[1777653828989,32.7,78234.81,0.0,0.93513,5e-05,9.88518]
[1777653834024,32.7,78240.95,0.0,0.93545,5e-05,9.84871]
[1777653839060,32.69,78243.1,0.0,0.93556,5e-05,9.83524]
[1777653844095,32.69,78247.46,0.0,0.93579,5e-05,9.80924]
[1777653849130,32.69,78246.68,0.0,0.93576,5e-05,9.81275]
[1777653854165,32.69,78247.25,0.0,0.93579,5e-05,9.80829]
[1777653859201,32.69,78248.99,0.0,0.93589,5e-05,9.79706]
[1777653864243,32.69,78254.47,0.0,0.93617,5e-05,9.76443]
[1777653869280,32.68,78253.42,0.0,0.93613,5e-05,9.76899]
[1777653873305,32.68,78247.92,0.0,0.93589,5e-05,9.79607]
[1777653876326,32.68,78253.14,0.0,0.93615,5e-05,9.76537]
[1777653881361,32.68,78251.29,0.0,0.93608,5e-05,9.77446]
[1777653886399,32.68,78254.71,0.0,0.93624,5e-05,9.75478]
[1777653891431,32.68,78255.19,0.0,0.93626,5e-05,9.75294]
[1777653896469,32.68,78255.73,0.0,0.93628,5e-05,9.7507]
[1777653901505,32.68,78251.65,0.0,0.93608,5e-05,9.7742]
[1777653902513,32.68,78242.22,0.0,0.93561,5e-05,9.8282]
[1777653903520,32.68,78239.49,0.0,0.93548,5e-05,9.84387]
[1777653905533,32.68,78228.03,0.0,0.93491,5e-05,9.91022]
[1777653906542,32.68,78219.06,0.0,0.93445,5e-05,9.96236]
[1777653907548,32.68,78212.34,0.0,0.93411,5e-05,10.00157]
[1777653908554,32.68,78206.15,0.0,0.9338,5e-05,10.03773]
[1777653910305,32.68,78199.95,0.0,0.93348,5e-05,10.07427]
[1777653911575,32.68,78199.04,0.0,0.93344,5e-05,10.07924]
[1777653915603,32.68,78209.45,0.0,0.93397,5e-05,10.01776]
[1777653916617,32.68,78207.08,0.0,0.93385,5e-05,10.03129]
[1777653921645,32.68,78203.55,0.0,0.93369,5e-05,10.05067]
[1777653924666,32.68,78208.86,0.0,0.93396,5e-05,10.01933]
[1777653929703,32.68,78207.4,0.0,0.93389,5e-05,10.02698]
[1777653932724,32.68,78201.72,0.0,0.93363,5e-05,10.05631]
[1777653936753,32.68,78210.26,0.0,0.93406,5e-05,10.0061]
[1777653937759,32.68,78215.63,0.0,0.93433,5e-05,9.97496]
[1777653939774,32.68,78215.18,0.0,0.93431,5e-05,9.97743]
[1777653944810,32.68,78213.07,0.0,0.93421,5e-05,9.98928]
[1777653948837,32.68,78201.41,0.0,0.93363,5e-05,10.05651]
[1777653949847,32.68,78199.44,0.0,0.93353,5e-05,10.06778]
[1777653954880,32.67,78198.92,0.0,0.93351,5e-05,10.06985]
[1777653959917,32.67,78200.96,0.0,0.93362,5e-05,10.0571]
[1777653962936,32.67,78205.73,0.0,0.93386,5e-05,10.02901]
[1777653965957,32.67,78207.33,0.0,0.93395,5e-05,10.01948]
[1777653968978,32.67,78201.1,0.0,0.93364,5e-05,10.05525]
[1777653971999,32.67,78197.31,0.0,0.93345,5e-05,10.07674]
[1777653977034,32.67,78195.94,0.0,0.93339,5e-05,10.08379]
[1777653982069,32.67,78198.34,0.0,0.93352,5e-05,10.06891]
[1777653986098,32.67,78205.88,0.0,0.9339,5e-05,10.0246]
[1777653987106,32.67,78214.18,0.0,0.93432,5e-05,9.97653]
[1777653988111,32.67,78214.4,0.0,0.93433,5e-05,9.97527]
[1777653993153,32.67,78214.05,0.0,0.93433,5e-05,9.97422]
[1777653996172,32.67,78208.0,0.0,0.93403,5e-05,10.00898]
[1777654001203,32.67,78208.09,0.0,0.93404,5e-05,10.00795]
[1777654006238,32.67,78206.0,0.0,0.93394,5e-05,10.01955]
[1777654011272,32.66,78203.75,0.0,0.93383,5e-05,10.032]
[1777654013288,32.66,78193.59,0.0,0.93331,5e-05,10.09115]
[1777654014294,32.66,78187.99,0.0,0.93303,5e-05,10.12346]
[1777654019328,32.66,78187.02,0.0,0.93299,5e-05,10.12776]
[1777654024364,32.66,78186.01,0.0,0.93295,5e-05,10.13237]
[1777654028396,32.66,78192.3,0.0,0.93328,5e-05,10.09483]
[1777654029403,32.66,78187.13,0.0,0.93302,5e-05,10.12476]
[1777654032425,32.66,78181.3,0.0,0.93272,5e-05,10.15866]
[1777654034438,32.66,78177.44,0.0,0.93252,5e-05,10.18176]
[1777654039474,32.66,78176.44,0.0,0.93246,5e-05,10.18889]
[1777654041221,32.66,78172.99,0.0,0.93228,5e-05,10.20945]
[1777654044511,32.66,78181.79,0.0,0.93272,5e-05,10.15855]
[1777654047532,32.66,78191.56,0.0,0.93322,5e-05,10.10231]
[1777654048537,32.66,78194.27,0.0,0.93335,5e-05,10.08686]
[1777654053574,32.67,78196.31,0.0,0.93346,5e-05,10.07355]
[1777654058608,32.67,78194.5,0.0,0.93335,5e-05,10.08584]
[1777654061361,32.67,78200.01,0.0,0.93363,5e-05,10.05436]
[1777654066665,32.67,78203.07,0.0,0.93379,5e-05,10.03589]
[1777654071700,32.67,78201.18,0.0,0.9337,5e-05,10.04635]
[1777654076736,32.67,78197.94,0.0,0.93354,5e-05,10.06455]
[1777654081501,32.67,78188.16,0.0,0.93305,5e-05,10.12085]
[1777654082777,32.67,78182.98,0.0,0.93278,5e-05,10.15086]
[1777654087813,32.67,78182.89,0.0,0.93278,5e-05,10.15085]
[1777654088820,32.67,78177.85,0.0,0.93252,5e-05,10.18062]
[1777654090838,32.67,78175.91,0.0,0.93242,5e-05,10.19252]
[1777654092854,32.67,78170.8,0.0,0.93215,5e-05,10.22298]
[1777654093861,32.67,78162.43,0.0,0.93172,5e-05,10.27229]
[1777654094870,32.67,78162.26,0.0,0.93171,5e-05,10.27344]
[1777654099903,32.67,78164.74,0.0,0.93183,5e-05,10.25967]
[1777654104938,32.67,78161.04,0.0,0.93163,5e-05,10.28211]
[1777654109973,32.67,78157.1,0.0,0.93142,5e-05,10.3058]
[1777654112996,32.67,78152.27,0.0,0.93119,5e-05,10.33128]
[1777654115056,32.67,78158.81,0.0,0.93153,5e-05,10.29292]
[1777654121051,32.67,78154.81,0.0,0.93131,5e-05,10.31692]
[1777654126086,32.67,78148.03,0.0,0.93096,5e-05,10.35716]
[1777654127093,32.67,78143.79,0.0,0.93074,5e-05,10.38215]
[1777654132131,32.67,78141.87,0.0,0.93064,5e-05,10.39315]
[1777654137166,32.67,78141.0,0.0,0.9306,5e-05,10.39801]
[1777654142202,32.67,78141.1,0.0,0.9306,5e-05,10.39726]
[1777654145222,32.67,78147.1,0.0,0.93092,5e-05,10.36181]
[1777654150257,32.67,78146.71,0.0,0.9309,5e-05,10.36417]
[1777654151270,32.67,78156.99,0.0,0.93143,5e-05,10.30361]
[1777654152275,32.67,78163.55,0.0,0.93177,5e-05,10.26516]
[1777654153281,32.67,78162.59,0.0,0.93172,5e-05,10.27094]
[1777654158317,32.67,78161.53,0.0,0.93166,5e-05,10.27777]
[1777654163353,32.67,78166.91,0.0,0.93193,5e-05,10.2468]
[1777654168388,32.67,78162.41,0.0,0.9317,5e-05,10.27374]
[1777654173422,32.67,78160.12,0.0,0.93159,5e-05,10.28441]
[1777654178459,32.68,78161.3,0.0,0.93165,5e-05,10.27781]
[1777654183493,32.68,78158.27,0.0,0.93149,5e-05,10.29588]
[1777654188529,32.68,78160.33,0.0,0.9316,5e-05,10.28399]
[1777654193562,32.68,78158.71,0.0,0.93151,5e-05,10.29386]
[1777654198598,32.68,78156.08,0.0,0.93137,5e-05,10.30954]
[1777654203634,32.68,78154.1,0.0,0.93127,5e-05,10.32134]
[1777654209399,32.68,78154.49,0.0,0.93129,5e-05,10.31917]
[1777654211689,32.68,78149.91,0.0,0.93105,5e-05,10.34615]
[1777654213703,32.68,78144.72,0.0,0.93078,5e-05,10.37664]
[1777654215717,32.68,78141.45,0.0,0.93061,5e-05,10.39572]
[1777654220752,32.68,78135.89,0.0,0.93032,5e-05,10.42809]
[1777654225786,32.67,78135.49,0.0,0.93031,5e-05,10.42978]
[1777654229539,32.67,78141.01,0.0,0.9306,5e-05,10.39671]
[1777654234849,32.67,78139.12,0.0,0.93052,5e-05,10.40432]
[1777654240893,32.67,78138.96,0.0,0.93052,5e-05,10.40479]
[1777654245928,32.67,78138.65,0.0,0.93051,5e-05,10.40626]
[1777654250963,32.67,78137.82,0.0,0.93047,5e-05,10.41084]
[1777654255998,32.67,78138.66,0.0,0.93051,5e-05,10.40552]
[1777654258018,32.67,78145.77,0.0,0.93089,5e-05,10.36343]
[1777654260031,32.67,78148.38,0.0,0.93102,5e-05,10.34808]
[1777654262044,32.67,78154.19,0.0,0.93132,5e-05,10.31394]
[1777654265067,32.67,78159.94,0.0,0.93162,5e-05,10.28039]
[1777654266073,32.67,78163.02,0.0,0.93178,5e-05,10.26245]
[1777654268090,32.67,78176.51,0.0,0.93247,5e-05,10.18382]
[1777654269095,32.67,78177.99,0.0,0.93254,5e-05,10.17545]
[1777654274128,32.67,78182.63,0.0,0.93277,5e-05,10.14976]
[1777654279166,32.68,78183.11,0.0,0.93278,5e-05,10.1483]
[1777654284202,32.68,78183.84,0.0,0.93281,5e-05,10.14526]
[1777654289236,32.68,78184.8,0.0,0.93285,5e-05,10.14077]
[1777654294271,32.68,78181.74,0.0,0.9327,5e-05,10.15653]
[1777654296285,32.68,78187.0,0.0,0.93296,5e-05,10.12624]
[1777654299306,32.68,78201.33,0.0,0.93369,5e-05,10.04363]
[1777654300313,32.68,78202.78,0.0,0.93376,5e-05,10.035]
[1777654304344,32.68,78204.4,0.0,0.93385,5e-05,10.02489]
[1777654307364,32.68,78222.17,0.0,0.93475,5e-05,9.92128]
[1777654308370,32.68,78225.91,0.0,0.93494,5e-05,9.89925]
[1777654313405,32.68,78225.72,0.0,0.93495,5e-05,9.89797]
[1777654315419,32.67,78231.14,0.0,0.93523,5e-05,9.86592]
[1777654317435,32.67,78225.06,0.0,0.93493,5e-05,9.90003]
[1777654318440,32.67,78219.34,0.0,0.93465,5e-05,9.93248]
[1777654319447,32.67,78220.34,0.0,0.93471,5e-05,9.92618]
[1777654322468,32.67,78200.71,0.0,0.93372,5e-05,10.04005]
[1777654323475,32.67,78195.64,0.0,0.93346,5e-05,10.06982]
[1777654328510,32.67,78193.49,0.0,0.93335,5e-05,10.08217]
[1777654333544,32.67,78192.89,0.0,0.93333,5e-05,10.08429]
[1777654338580,32.67,78191.12,0.0,0.93325,5e-05,10.09354]
[1777654339587,32.67,78183.92,0.0,0.93288,5e-05,10.13575]
[1777654341600,32.67,78176.77,0.0,0.93251,5e-05,10.17795]
[1777654346635,32.67,78177.56,0.0,0.93254,5e-05,10.17428]
[1777654347644,32.67,78168.48,0.0,0.93208,5e-05,10.22749]
[1777654350665,32.67,78163.47,0.0,0.93182,5e-05,10.25699]
[1777654355699,32.67,78166.08,0.0,0.93197,5e-05,10.2388]
[1777654356706,32.67,78171.66,0.0,0.93225,5e-05,10.20621]
[1777654361740,32.67,78174.56,0.0,0.9324,5e-05,10.18988]
[1777654365782,32.67,78180.99,0.0,0.93272,5e-05,10.15272]
[1777654367789,32.68,78186.18,0.0,0.93298,5e-05,10.12294]
[1777654372825,32.68,78188.95,0.0,0.93312,5e-05,10.10789]
[1777654377860,32.68,78186.94,0.0,0.93301,5e-05,10.12052]
[1777654382895,32.68,78189.19,0.0,0.93311,5e-05,10.10827]
[1777654387930,32.68,78190.05,0.0,0.93315,5e-05,10.10433]
[1777654392964,32.68,78187.35,0.0,0.933,5e-05,10.12122]
[1777654398004,32.68,78186.92,0.0,0.93297,5e-05,10.12493]
[1777654400748,32.68,78205.21,0.0,0.9339,5e-05,10.01794]
[1777654402028,32.68,78206.46,0.0,0.93397,5e-05,10.01058]
[1777654404042,32.68,78201.0,0.0,0.93369,5e-05,10.04195]
[1777654409076,32.68,78196.5,0.0,0.93347,5e-05,10.06727]
[1777654414111,32.68,78194.64,0.0,0.9334,5e-05,10.07413]
[1777654419147,32.68,78193.96,0.0,0.93337,5e-05,10.07732]
[1777654423175,32.68,78188.55,0.0,0.9331,5e-05,10.10821]
[1777654425188,32.68,78184.61,0.0,0.9329,5e-05,10.13132]
[1777654428211,32.68,78190.04,0.0,0.93318,5e-05,10.09911]
[1777654433247,32.68,78191.06,0.0,0.93324,5e-05,10.09236]
[1777654435263,32.68,78196.11,0.0,0.9335,5e-05,10.06274]
[1777654437275,32.68,78199.67,0.0,0.93368,5e-05,10.04193]
[1777654441303,32.68,78193.57,0.0,0.93338,5e-05,10.07715]
[1777654442311,32.68,78189.13,0.0,0.93315,5e-05,10.10285]
[1777654444325,32.68,78184.48,0.0,0.93291,5e-05,10.13015]
[1777654449358,32.68,78191.75,0.0,0.93327,5e-05,10.08975]
[1777654450368,32.68,78194.23,0.0,0.93339,5e-05,10.07522]
[1777654454394,32.68,78200.41,0.0,0.93371,5e-05,10.03893]
[1777654455401,32.68,78207.87,0.0,0.93409,5e-05,9.99569]
[1777654456408,32.68,78214.46,0.0,0.93442,5e-05,9.95713]
[1777654458422,32.68,78221.27,0.0,0.93477,5e-05,9.91702]
[1777654463458,32.67,78226.38,0.0,0.93504,5e-05,9.88567]
[1777654468494,32.67,78227.3,0.0,0.9351,5e-05,9.87845]
[1777654473529,32.67,78223.99,0.0,0.93497,5e-05,9.89248]
[1777654478564,32.66,78230.43,0.0,0.93531,5e-05,9.85346]
[1777654479573,32.66,78233.78,0.0,0.93548,5e-05,9.8339]
[1777654482595,32.66,78242.13,0.0,0.9359,5e-05,9.78518]
[1777654483600,32.66,78248.61,0.0,0.93622,5e-05,9.74795]
[1777654484606,32.66,78257.88,0.0,0.93667,5e-05,9.69499]
[1777654485613,32.66,78264.08,0.0,0.93697,5e-05,9.6597]
[1777654486625,32.66,78267.04,0.0,0.93712,5e-05,9.64289]
[1777654491655,32.66,78269.67,0.0,0.93724,5e-05,9.62801]
[1777654492678,32.66,78263.37,0.0,0.93694,5e-05,9.66375]
[1777654493672,32.66,78263.37,0.0,0.93694,5e-05,9.66371]
[1777654496694,32.66,78270.1,0.0,0.93727,5e-05,9.62549]
[1777654501729,32.66,78270.56,0.0,0.93729,5e-05,9.62302]
[1777654506764,32.66,78275.1,0.0,0.9375,5e-05,9.5976]
[1777654508778,32.66,78280.34,0.0,0.93776,5e-05,9.56821]
[1777654511799,32.66,78285.56,0.0,0.938,5e-05,9.53924]
[1777654513813,32.66,78294.05,0.0,0.9384,5e-05,9.49191]
[1777654517841,32.67,78300.17,0.0,0.93869,5e-05,9.45858]
[1777654522876,32.67,78298.54,0.0,0.9386,5e-05,9.46906]
[1777654525896,32.67,78288.88,0.0,0.93813,5e-05,9.5241]
[1777654526906,32.67,78285.02,0.0,0.93795,5e-05,9.54601]
[1777654530938,32.67,78282.58,0.0,0.93782,5e-05,9.56027]
[1777654533957,32.67,78297.02,0.0,0.93853,5e-05,9.47641]
[1777654534963,32.67,78297.11,0.0,0.93853,5e-05,9.47616]
[1777654539999,32.67,78298.35,0.0,0.93858,5e-05,9.47047]
[1777654545033,32.67,78297.47,0.0,0.93853,5e-05,9.47669]
[1777654549061,32.68,78292.14,0.0,0.93826,5e-05,9.50762]
[1777654554096,32.68,78294.16,0.0,0.93835,5e-05,9.49739]
[1777654559132,32.68,78297.15,0.0,0.93848,5e-05,9.48183]
[1777654564167,32.68,78298.25,0.0,0.93853,5e-05,9.47696]
[1777654569202,32.68,78298.72,0.0,0.93854,5e-05,9.47564]
[1777654574237,32.68,78299.4,0.0,0.93856,5e-05,9.47319]
[1777654579272,32.69,78306.3,0.0,0.93887,5e-05,9.43605]
[1777654581011,32.69,78310.34,0.0,0.93906,5e-05,9.41424]
[1777654585314,32.69,78322.07,0.0,0.9396,5e-05,9.3505]
[1777654586321,32.69,78316.35,0.0,0.93932,5e-05,9.38286]
[1777654588335,32.69,78309.82,0.0,0.93901,5e-05,9.4202]
[1777654591081,32.69,78303.47,0.0,0.93872,5e-05,9.45375]
[1777654592363,32.69,78295.82,0.0,0.93835,5e-05,9.49696]
[1777654593370,32.7,78292.69,0.0,0.9382,5e-05,9.5148]
[1777654596391,32.7,78282.6,0.0,0.93771,5e-05,9.5723]
[1777654597399,32.7,78280.71,0.0,0.93762,5e-05,9.5831]
[1777654602438,32.7,78280.88,0.0,0.93762,5e-05,9.58265]
[1777654607473,32.7,78278.93,0.0,0.93752,5e-05,9.59408]
[1777654609487,32.7,78274.94,0.0,0.93733,5e-05,9.61668]
[1777654612511,32.7,78269.75,0.0,0.93708,5e-05,9.64602]
[1777654614523,32.7,78277.73,0.0,0.93747,5e-05,9.60081]
[1777654615534,32.7,78278.92,0.0,0.93752,5e-05,9.59412]
[1777654620569,32.7,78274.6,0.0,0.93731,5e-05,9.61875]
[1777654625601,32.7,78272.38,0.0,0.9372,5e-05,9.63135]
[1777654627615,32.7,78270.07,0.0,0.93709,5e-05,9.64434]
[1777654632651,32.7,78267.04,0.0,0.93695,5e-05,9.66111]
[1777654634664,32.7,78259.06,0.0,0.93656,5e-05,9.70616]
[1777654636679,32.7,78248.83,0.0,0.93607,5e-05,9.76402]
[1777654637685,32.7,78249.24,0.0,0.93609,5e-05,9.7614]
[1777654639700,32.7,78255.42,0.0,0.93639,5e-05,9.72667]
[1777654640707,32.7,78262.68,0.0,0.93674,5e-05,9.68569]
[1777654641715,32.7,78264.94,0.0,0.93685,5e-05,9.67322]
[1777654646748,32.7,78266.82,0.0,0.93693,5e-05,9.66397]
[1777654651783,32.7,78258.75,0.0,0.93653,5e-05,9.70868]
[1777654656818,32.71,78262.69,0.0,0.93671,5e-05,9.6881]
[1777654660850,32.71,78256.94,0.0,0.93642,5e-05,9.72223]
[1777654661855,32.71,78246.57,0.0,0.93591,5e-05,9.78163]
[1777654662861,32.71,78242.44,0.0,0.9357,5e-05,9.806]
[1777654666889,32.71,78240.02,0.0,0.93555,5e-05,9.82274]
[1777654670918,32.72,78234.95,0.0,0.93528,5e-05,9.85395]
[1777654672933,32.72,78229.15,0.0,0.935,5e-05,9.88736]
[1777654677966,32.72,78226.45,0.0,0.93485,5e-05,9.9041]
[1777654683002,32.72,78236.98,0.0,0.93537,5e-05,9.84408]
[1777654687032,32.72,78229.2,0.0,0.93498,5e-05,9.88971]
[1777654688039,32.72,78221.08,0.0,0.93457,5e-05,9.93694]
[1777654693074,32.72,78220.47,0.0,0.93453,5e-05,9.94146]
[1777654698109,32.73,78216.95,0.0,0.93433,5e-05,9.96436]
[1777654702138,32.73,78223.98,0.0,0.93467,5e-05,9.92536]
[1777654703144,32.73,78229.23,0.0,0.93493,5e-05,9.89519]
[1777654705158,32.73,78233.71,0.0,0.93515,5e-05,9.86963]
[1777654708179,32.73,78239.31,0.0,0.93543,5e-05,9.8378]
[1777654713214,32.73,78237.37,0.0,0.93534,5e-05,9.84644]
[1777654718248,32.73,78238.57,0.0,0.9354,5e-05,9.83997]
[1777654723286,32.73,78241.0,0.0,0.93552,5e-05,9.82645]
[1777654728319,32.73,78246.44,0.0,0.93578,5e-05,9.79584]
[1777654733354,32.73,78247.78,0.0,0.93584,5e-05,9.78863]
[1777654738393,32.73,78248.27,0.0,0.93586,5e-05,9.78632]
[1777654743425,32.73,78253.44,0.0,0.93611,5e-05,9.75735]
[1777654748460,32.73,78252.88,0.0,0.93608,5e-05,9.76081]
[1777654753495,32.73,78250.24,0.0,0.93597,5e-05,9.77406]
[1777654754516,32.73,78239.58,0.0,0.93544,5e-05,9.83513]
[1777654756522,32.73,78213.94,0.0,0.93416,5e-05,9.98321]
[1777654757529,32.73,78208.88,0.0,0.9339,5e-05,10.01222]
[1777654762564,32.73,78207.49,0.0,0.93383,5e-05,10.02073]
[1777654763571,32.73,78202.12,0.0,0.93356,5e-05,10.05213]
[1777654765585,32.74,78199.5,0.0,0.93342,5e-05,10.06784]
[1777654766592,32.74,78190.96,0.0,0.93298,5e-05,10.11768]
[1777654767599,32.74,78189.21,0.0,0.93289,5e-05,10.12804]
[1777654772637,32.74,78189.76,0.0,0.93293,5e-05,10.12266]
[1777654777669,32.74,78187.07,0.0,0.93279,5e-05,10.13927]
[1777654779683,32.74,78192.3,0.0,0.93305,5e-05,10.10928]
[1777654784718,32.74,78192.38,0.0,0.93304,5e-05,10.11005]
[1777654788746,32.74,78186.58,0.0,0.93274,5e-05,10.1449]
[1777654790759,32.74,78184.74,0.0,0.93264,5e-05,10.15607]
[1777654795795,32.74,78185.19,0.0,0.93265,5e-05,10.15444]
[1777654800862,32.75,78182.81,0.0,0.93253,5e-05,10.16922]
[1777654801858,32.75,78174.57,0.0,0.9321,5e-05,10.21746]
[1777654802865,32.75,78162.37,0.0,0.93147,5e-05,10.28895]
[1777654803872,32.75,78160.03,0.0,0.93135,5e-05,10.30265]
[1777654805886,32.75,78167.76,0.0,0.93175,5e-05,10.25721]
[1777654806893,32.75,78171.76,0.0,0.93196,5e-05,10.23381]
[1777654809923,32.75,78180.9,0.0,0.93243,5e-05,10.18052]
[1777654810923,32.75,78187.53,0.0,0.93276,5e-05,10.14201]
[1777654811929,32.75,78190.09,0.0,0.93289,5e-05,10.12728]
[1777654816963,32.75,78196.39,0.0,0.9332,5e-05,10.09166]
[1777654822000,32.75,78196.26,0.0,0.9332,5e-05,10.09203]
[1777654824014,32.75,78190.07,0.0,0.93289,5e-05,10.12741]
[1777654827036,32.75,78204.99,0.0,0.93364,5e-05,10.04163]
[1777654828040,32.75,78215.65,0.0,0.93418,5e-05,9.97988]
[1777654829051,32.75,78218.36,0.0,0.93432,5e-05,9.96419]
[1777654832068,32.75,78225.77,0.0,0.93471,5e-05,9.91835]
[1777654834085,32.75,78226.68,0.0,0.93475,5e-05,9.91319]
[1777654839119,32.75,78224.24,0.0,0.93463,5e-05,9.92734]
[1777654843146,32.75,78230.86,0.0,0.93496,5e-05,9.88943]
[1777654846169,32.75,78236.5,0.0,0.93524,5e-05,9.85689]
[1777654851208,32.75,78240.61,0.0,0.93545,5e-05,9.83253]
[1777654856239,32.75,78242.56,0.0,0.93555,5e-05,9.82056]
[1777654861275,32.75,78243.41,0.0,0.93559,5e-05,9.81655]
[1777654865303,32.75,78248.8,0.0,0.93585,5e-05,9.78606]
[1777654868325,32.75,78242.25,0.0,0.93553,5e-05,9.82259]
[1777654870339,32.74,78243.56,0.0,0.9356,5e-05,9.81441]
[1777654875373,32.74,78245.84,0.0,0.93573,5e-05,9.79964]
[1777654880409,32.74,78247.97,0.0,0.93585,5e-05,9.78579]
[1777654885445,32.74,78260.21,0.0,0.93646,5e-05,9.71435]
[1777654886452,32.74,78265.53,0.0,0.93673,5e-05,9.68389]
[1777654887458,32.74,78269.47,0.0,0.93692,5e-05,9.66135]
[1777654889472,32.74,78270.3,0.0,0.93696,5e-05,9.65633]
[1777654894507,32.73,78268.14,0.0,0.93688,5e-05,9.66487]
[1777654897529,32.73,78277.27,0.0,0.93733,5e-05,9.61282]
[1777654898535,32.73,78279.8,0.0,0.93745,5e-05,9.5985]
[1777654900550,32.73,78281.86,0.0,0.93755,5e-05,9.58688]
[1777654901557,32.73,78268.34,0.0,0.93689,5e-05,9.6633]
[1777654903279,32.73,78255.26,0.0,0.93626,5e-05,9.73729]
[1777654904578,32.73,78256.79,0.0,0.93634,5e-05,9.72836]
[1777654909613,32.73,78251.15,0.0,0.93607,5e-05,9.75951]
[1777654910620,32.73,78252.89,0.0,0.93615,5e-05,9.74935]
[1777654915655,32.73,78251.77,0.0,0.93611,5e-05,9.75452]
[1777654918676,32.73,78262.67,0.0,0.93665,5e-05,9.69178]
[1777654919686,32.73,78264.09,0.0,0.93672,5e-05,9.68355]
[1777654923420,32.73,78276.29,0.0,0.93732,5e-05,9.61397]
[1777654924721,32.73,78276.88,0.0,0.93734,5e-05,9.61061]
[1777654929756,32.73,78269.87,0.0,0.937,5e-05,9.65023]
[1777654930763,32.73,78268.23,0.0,0.93693,5e-05,9.65946]
[1777654933784,32.73,78261.59,0.0,0.93661,5e-05,9.69687]
[1777654934791,32.73,78252.61,0.0,0.93617,5e-05,9.7478]
[1777654935800,32.73,78252.61,0.0,0.93617,5e-05,9.74762]
[1777654937812,32.73,78251.13,0.0,0.9361,5e-05,9.75558]
[1777654942846,32.72,78252.82,0.0,0.93619,5e-05,9.74465]
[1777654947882,32.72,78253.97,0.0,0.93626,5e-05,9.73673]
[1777654952917,32.72,78255.48,0.0,0.93637,5e-05,9.72363]
[1777654957952,32.72,78256.54,0.0,0.93643,5e-05,9.71611]
[1777654962986,32.72,78262.2,0.0,0.93672,5e-05,9.68246]
[1777654968022,32.71,78257.02,0.0,0.93648,5e-05,9.7105]
[1777654972053,32.71,78263.47,0.0,0.9368,5e-05,9.67263]
[1777654973059,32.71,78271.9,0.0,0.93721,5e-05,9.62461]
[1777654974069,32.71,78272.9,0.0,0.93726,5e-05,9.61877]
[1777654975075,32.71,78267.32,0.0,0.93699,5e-05,9.65019]
[1777654977087,32.71,78262.33,0.0,0.93676,5e-05,9.67805]
[1777654982123,32.71,78262.77,0.0,0.93679,5e-05,9.67433]
[1777654987157,32.71,78261.03,0.0,0.93671,5e-05,9.68312]
[1777654992192,32.71,78256.93,0.0,0.93652,5e-05,9.70539]
[1777654997228,32.7,78257.2,0.0,0.93654,5e-05,9.70271]
[1777655001255,32.7,78269.82,0.0,0.93716,5e-05,9.63022]
[1777655002265,32.7,78268.95,0.0,0.93712,5e-05,9.63503]
[1777655003269,32.7,78260.77,0.0,0.93673,5e-05,9.68112]
[1777655004275,32.7,78254.33,0.0,0.93642,5e-05,9.71748]
[1777655006289,32.7,78249.68,0.0,0.93619,5e-05,9.74339]
[1777655010317,32.7,78255.96,0.0,0.93651,5e-05,9.70655]
[1777655015354,32.7,78253.16,0.0,0.9364,5e-05,9.718]
[1777655020388,32.69,78246.25,0.0,0.93608,5e-05,9.75587]
[1777655025424,32.69,78247.24,0.0,0.93614,5e-05,9.74843]
[1777655030459,32.69,78248.38,0.0,0.93621,5e-05,9.74016]
[1777655035497,32.69,78250.73,0.0,0.93634,5e-05,9.72509]
[1777655040582,32.68,78255.13,0.0,0.93657,5e-05,9.69845]
[1777655042549,32.68,78233.76,0.0,0.93552,5e-05,9.82032]
[1777655043634,32.68,78226.28,0.0,0.93515,5e-05,9.86272]
[1777655044572,32.68,78220.72,0.0,0.93488,5e-05,9.89468]
[1777655045586,32.68,78200.68,0.0,0.93388,5e-05,10.00969]
[1777655046603,32.68,78197.58,0.0,0.93372,5e-05,10.02794]
[1777655050616,32.68,78188.02,0.0,0.93322,5e-05,10.08453]
[1777655051623,32.68,78184.21,0.0,0.93303,5e-05,10.10689]
[1777655052630,32.68,78189.27,0.0,0.93328,5e-05,10.07762]
[1777655054645,32.69,78191.18,0.0,0.93338,5e-05,10.06695]
[1777655059679,32.69,78190.83,0.0,0.93335,5e-05,10.07015]
[1777655062700,32.69,78197.67,0.0,0.93369,5e-05,10.03117]
[1777655064421,32.69,78199.35,0.0,0.93377,5e-05,10.02208]
[1777655067735,32.69,78193.6,0.0,0.93347,5e-05,10.05642]
[1777655069748,32.69,78173.21,0.0,0.93242,5e-05,10.17575]
[1777655070758,32.69,78175.33,0.0,0.93253,5e-05,10.1635]
[1777655074492,32.69,78167.52,0.0,0.93215,5e-05,10.20644]
[1777655079819,32.69,78171.35,0.0,0.93234,5e-05,10.1843]
[1777655084562,32.69,78157.64,0.0,0.93163,5e-05,10.26493]
[1777655085866,32.69,78157.12,0.0,0.9316,5e-05,10.26795]
[1777655090898,32.69,78153.27,0.0,0.93141,5e-05,10.29045]
[1777655091903,32.69,78145.84,0.0,0.93102,5e-05,10.33417]
[1777655094634,32.69,78132.81,0.0,0.93034,5e-05,10.41095]
[1777655095932,32.69,78129.91,0.0,0.93019,5e-05,10.42794]
[1777655100968,32.69,78130.13,0.0,0.93021,5e-05,10.42562]
[1777655101983,32.69,78121.37,0.0,0.92975,5e-05,10.47734]
[1777655102983,32.69,78116.96,0.0,0.92951,5e-05,10.50325]
[1777655104706,32.69,78129.4,0.0,0.93018,5e-05,10.42877]
[1777655106002,32.69,78131.95,0.0,0.93031,5e-05,10.41345]
[1777655108018,32.69,78119.03,0.0,0.92964,5e-05,10.48962]
[1777655109023,32.69,78106.28,0.0,0.92896,5e-05,10.56518]
[1777655110035,32.69,78106.66,0.0,0.92899,5e-05,10.56247]
[1777655115066,32.68,78116.3,0.0,0.92952,5e-05,10.50249]
[1777655118089,32.68,78108.77,0.0,0.92913,5e-05,10.54608]
[1777655121108,32.68,78115.75,0.0,0.92951,5e-05,10.50334]
[1777655122115,32.68,78122.75,0.0,0.92989,5e-05,10.46145]
[1777655127150,32.68,78119.19,0.0,0.92971,5e-05,10.48104]
[1777655131179,32.68,78125.62,0.0,0.93008,5e-05,10.43844]
[1777655136213,32.67,78125.41,0.0,0.93008,5e-05,10.43837]
[1777655141248,32.67,78126.86,0.0,0.93017,5e-05,10.4285]
[1777655144269,32.67,78132.87,0.0,0.93049,5e-05,10.39225]
[1777655148298,32.67,78142.8,0.0,0.93102,5e-05,10.333]
[1777655152334,32.67,78148.95,0.0,0.93134,5e-05,10.2966]
[1777655154340,32.67,78156.97,0.0,0.93175,5e-05,10.24951]
[1777655159376,32.67,78156.82,0.0,0.93174,5e-05,10.25076]
[1777655162398,32.67,78162.56,0.0,0.93204,5e-05,10.21746]
[1777655165419,32.67,78172.14,0.0,0.93252,5e-05,10.16204]
[1777655167435,32.67,78166.11,0.0,0.93221,5e-05,10.19757]
[1777655172469,32.67,78162.51,0.0,0.93201,5e-05,10.22003]
[1777655177506,32.68,78163.73,0.0,0.93207,5e-05,10.21388]
[1777655181532,32.68,78157.77,0.0,0.93175,5e-05,10.24991]
[1777655182541,32.68,78153.5,0.0,0.93153,5e-05,10.27518]
[1777655183548,32.68,78152.93,0.0,0.9315,5e-05,10.27881]
[1777655188581,32.68,78151.81,0.0,0.93143,5e-05,10.28606]
[1777655193623,32.68,78152.81,0.0,0.9315,5e-05,10.27752]
[1777655196637,32.68,78145.55,0.0,0.93112,5e-05,10.32065]
[1777655201672,32.68,78146.49,0.0,0.93117,5e-05,10.31535]
[1777655208721,32.68,78146.88,0.0,0.93118,5e-05,10.3136]
[1777655209728,32.68,78152.38,0.0,0.93147,5e-05,10.28131]
[1777655211758,32.68,78152.91,0.0,0.93149,5e-05,10.27843]
[1777655216795,32.68,78142.01,0.0,0.93092,5e-05,10.34313]
[1777655217799,32.68,78135.88,0.0,0.9306,5e-05,10.37935]
[1777655218806,32.68,78130.98,0.0,0.93034,5e-05,10.40829]
[1777655219814,32.68,78128.25,0.0,0.9302,5e-05,10.42437]
[1777655222834,32.68,78135.95,0.0,0.9306,5e-05,10.37861]
[1777655223841,32.68,78142.18,0.0,0.93093,5e-05,10.34169]
[1777655225559,32.68,78145.61,0.0,0.93111,5e-05,10.32147]
[1777655228881,32.68,78138.02,0.0,0.93071,5e-05,10.3662]
[1777655233912,32.68,78139.39,0.0,0.93079,5e-05,10.35776]
[1777655238947,32.68,78142.31,0.0,0.93094,5e-05,10.34026]
[1777655243983,32.68,78143.51,0.0,0.93101,5e-05,10.33271]
[1777655249020,32.68,78142.09,0.0,0.93094,5e-05,10.34084]
[1777655254055,32.68,78140.53,0.0,0.93088,5e-05,10.34645]
[1777655259091,32.68,78136.65,0.0,0.93068,5e-05,10.36866]
[1777655262116,32.68,78130.93,0.0,0.93039,5e-05,10.40215]
[1777655263120,32.68,78124.96,0.0,0.93007,5e-05,10.43709]
[1777655268154,32.68,78125.22,0.0,0.9301,5e-05,10.43455]
[1777655273190,32.67,78126.57,0.0,0.93018,5e-05,10.42513]
[1777655277217,32.67,78131.78,0.0,0.93046,5e-05,10.39367]
[1777655282254,32.67,78135.98,0.0,0.93069,5e-05,10.36783]
[1777655283260,32.67,78143.25,0.0,0.93107,5e-05,10.32486]
[1777655284267,32.67,78150.16,0.0,0.93143,5e-05,10.28418]
[1777655286281,32.67,78154.74,0.0,0.93167,5e-05,10.25737]
[1777655291316,32.67,78155.26,0.0,0.93169,5e-05,10.2546]
[1777655294337,32.67,78156.68,0.0,0.93176,5e-05,10.24679]
[1777655296352,32.67,78150.78,0.0,0.93145,5e-05,10.28172]
[1777655301386,32.67,78146.92,0.0,0.93125,5e-05,10.30488]
[1777655306422,32.67,78140.17,0.0,0.93089,5e-05,10.34502]
[1777655307428,32.67,78136.15,0.0,0.93068,5e-05,10.36876]
[1777655312463,32.67,78132.84,0.0,0.93053,5e-05,10.38492]
[1777655316492,32.67,78127.88,0.0,0.93027,5e-05,10.4138]
[1777655321526,32.67,78126.66,0.0,0.93021,5e-05,10.42032]
[1777655326563,32.67,78128.3,0.0,0.93031,5e-05,10.41]
[1777655331597,32.67,78129.14,0.0,0.93036,5e-05,10.40426]
[1777655336632,32.67,78128.67,0.0,0.93034,5e-05,10.40613]
[1777655341667,32.67,78129.84,0.0,0.93041,5e-05,10.39845]
[1777655346712,32.67,78126.0,0.0,0.93021,5e-05,10.42051]
[1777655349722,32.67,78132.15,0.0,0.93054,5e-05,10.38356]
[1777655350729,32.66,78133.97,0.0,0.93064,5e-05,10.37257]
[1777655355766,32.66,78133.36,0.0,0.93061,5e-05,10.37564]
[1777655360800,32.66,78132.44,0.0,0.93057,5e-05,10.38061]
[1777655364829,32.66,78140.87,0.0,0.93101,5e-05,10.33039]
[1777655369864,32.66,78135.45,0.0,0.93073,5e-05,10.36217]
[1777655372885,32.66,78135.32,0.0,0.93074,5e-05,10.35958]
[1777655377920,32.66,78140.4,0.0,0.93101,5e-05,10.32913]
[1777655379940,32.66,78143.33,0.0,0.93117,5e-05,10.31181]
[1777655381949,32.66,78156.56,0.0,0.93185,5e-05,10.23401]
[1777655383963,32.66,78158.16,0.0,0.93194,5e-05,10.22376]
[1777655386984,32.66,78165.12,0.0,0.93231,5e-05,10.18184]
[1777655392015,32.66,78168.77,0.0,0.93249,5e-05,10.16192]
[1777655397057,32.66,78167.95,0.0,0.93244,5e-05,10.16737]
[1777655402093,32.66,78169.39,0.0,0.93253,5e-05,10.15724]
[1777655407127,32.66,78173.16,0.0,0.93274,5e-05,10.13369]
[1777655412163,32.65,78174.31,0.0,0.93281,5e-05,10.12553]
[1777655415183,32.65,78168.16,0.0,0.9325,5e-05,10.16053]
[1777655419212,32.65,78162.49,0.0,0.93222,5e-05,10.19238]
[1777655424246,32.65,78160.41,0.0,0.93212,5e-05,10.20343]
[1777655429281,32.65,78161.03,0.0,0.93217,5e-05,10.19812]
[1777655434315,32.64,78164.36,0.0,0.93237,5e-05,10.17401]
[1777655439350,32.64,78161.1,0.0,0.93222,5e-05,10.19161]
[1777655444387,32.64,78155.88,0.0,0.93196,5e-05,10.22095]
[1777655448415,32.64,78162.68,0.0,0.93232,5e-05,10.17944]
[1777655450430,32.64,78167.85,0.0,0.93259,5e-05,10.14871]
[1777655454461,32.64,78185.06,0.0,0.93348,5e-05,10.04759]
[1777655459499,32.64,78187.43,0.0,0.9336,5e-05,10.03338]
[1777655464539,32.64,78191.76,0.0,0.93383,5e-05,10.00775]
[1777655468562,32.63,78200.54,0.0,0.93427,5e-05,9.95673]
[1777655471584,32.63,78195.31,0.0,0.93401,5e-05,9.98693]
[1777655476618,32.63,78195.87,0.0,0.93404,5e-05,9.9835]
[1777655480647,32.63,78201.38,0.0,0.93432,5e-05,9.95155]
[1777655485682,32.63,78205.31,0.0,0.93451,5e-05,9.92899]
[1777655490716,32.64,78205.05,0.0,0.9345,5e-05,9.93075]
[1777655495751,32.64,78202.13,0.0,0.93437,5e-05,9.94466]
[1777655498774,32.63,78207.71,0.0,0.93465,5e-05,9.91207]
[1777655502803,32.63,78197.02,0.0,0.93412,5e-05,9.97302]
[1777655507837,32.63,78193.6,0.0,0.93395,5e-05,9.99211]
[1777655512873,32.63,78205.15,0.0,0.93454,5e-05,9.92523]
[1777655513880,32.63,78210.42,0.0,0.9348,5e-05,9.89494]
[1777655518914,32.63,78208.94,0.0,0.93472,5e-05,9.90346]
[1777655521935,32.63,78203.35,0.0,0.93444,5e-05,9.93597]
[1777655526969,32.63,78202.47,0.0,0.9344,5e-05,9.94139]
[1777655532007,32.63,78200.95,0.0,0.93432,5e-05,9.95047]
[1777655537041,32.63,78201.57,0.0,0.93434,5e-05,9.94728]
[1777655542079,32.63,78202.42,0.0,0.93438,5e-05,9.94276]
[1777655547111,32.64,78203.49,0.0,0.93443,5e-05,9.93724]
[1777655552147,32.64,78203.57,0.0,0.93445,5e-05,9.93425]
[1777655557181,32.64,78201.35,0.0,0.93433,5e-05,9.94763]
[1777655562216,32.64,78204.57,0.0,0.93449,5e-05,9.92956]
[1777655563224,32.64,78209.78,0.0,0.93475,5e-05,9.89927]
[1777655564231,32.64,78215.07,0.0,0.93502,5e-05,9.86879]
[1777655566997,32.64,78217.32,0.0,0.93513,5e-05,9.85528]
[1777655572286,32.63,78218.65,0.0,0.93521,5e-05,9.8461]
[1777655577323,32.63,78219.91,0.0,0.93529,5e-05,9.8377]
[1777655582359,32.63,78222.58,0.0,0.93543,5e-05,9.82119]
[1777655588143,32.63,78234.1,0.0,0.93601,5e-05,9.75425]
[1777655589150,32.63,78235.91,0.0,0.9361,5e-05,9.74382]
[1777655594441,32.63,78239.68,0.0,0.93629,5e-05,9.72191]
[1777655597463,32.63,78245.62,0.0,0.93658,5e-05,9.68793]
[1777655602497,32.63,78249.42,0.0,0.93676,5e-05,9.66617]
[1777655607532,32.63,78249.27,0.0,0.93676,5e-05,9.66681]
[1777655612567,32.63,78248.58,0.0,0.93675,5e-05,9.66744]
[1777655617603,32.63,78246.64,0.0,0.93665,5e-05,9.67798]
[1777655618611,32.63,78241.01,0.0,0.93638,5e-05,9.71007]
[1777655619616,32.63,78240.8,0.0,0.93637,5e-05,9.71093]
[1777655625658,32.63,78242.67,0.0,0.93647,5e-05,9.69918]
[1777655630692,32.62,78246.9,0.0,0.93669,5e-05,9.67416]
[1777655635728,32.62,78248.69,0.0,0.93678,5e-05,9.66329]
[1777655640764,32.62,78250.8,0.0,0.93689,5e-05,9.65041]
[1777655645798,32.62,78254.34,0.0,0.93707,5e-05,9.62972]
[1777655648818,32.62,78260.82,0.0,0.93738,5e-05,9.59274]
[1777655653854,32.62,78258.64,0.0,0.93728,5e-05,9.6048]
[1777655658890,32.62,78261.07,0.0,0.9374,5e-05,9.59064]
[1777655663925,32.62,78264.33,0.0,0.93756,5e-05,9.57192]
[1777655668962,32.62,78266.24,0.0,0.93766,5e-05,9.561]
[1777655674003,32.62,78267.09,0.0,0.93771,5e-05,9.55313]
[1777655676013,32.62,78275.26,0.0,0.93811,5e-05,9.50707]
[1777655678025,32.62,78281.67,0.0,0.93841,5e-05,9.47118]
[1777655683061,32.62,78287.22,0.0,0.93867,5e-05,9.44083]
[1777655685081,32.62,78295.56,0.0,0.93906,5e-05,9.3946]
[1777655686085,32.62,78301.21,0.0,0.93933,5e-05,9.36337]
[1777655691117,32.62,78299.54,0.0,0.93923,5e-05,9.37456]
[1777655696154,32.63,78299.52,0.0,0.93922,5e-05,9.37657]
[1777655701205,32.63,78299.58,0.0,0.9392,5e-05,9.3783]
[1777655702202,32.63,78305.09,0.0,0.93946,5e-05,9.34735]
[1777655703209,32.63,78311.36,0.0,0.93976,5e-05,9.31228]
[1777655705222,32.63,78313.1,0.0,0.93984,5e-05,9.30246]
[1777655708243,32.63,78303.5,0.0,0.93939,5e-05,9.35638]
[1777655709256,32.63,78294.69,0.0,0.93897,5e-05,9.4061]
[1777655710258,32.63,78294.24,0.0,0.93894,5e-05,9.409]
[1777655713279,32.63,78283.83,0.0,0.93844,5e-05,9.46851]
[1777655714287,32.63,78282.32,0.0,0.93836,5e-05,9.47728]
[1777655716301,32.63,78273.64,0.0,0.93794,5e-05,9.52669]
[1777655717308,32.63,78271.47,0.0,0.93784,5e-05,9.53912]
[1777655720328,32.64,78267.05,0.0,0.93762,5e-05,9.56454]
[1777655725363,32.64,78261.97,0.0,0.93737,5e-05,9.59381]
[1777655730399,32.64,78257.92,0.0,0.93717,5e-05,9.61715]
[1777655735434,32.64,78256.47,0.0,0.93712,5e-05,9.62249]
[1777655737447,32.64,78262.42,0.0,0.9374,5e-05,9.58882]
[1777655740471,32.64,78262.96,0.0,0.93743,5e-05,9.58602]
[1777655743492,32.64,78276.62,0.0,0.93808,5e-05,9.50907]
[1777655744499,32.64,78296.22,0.0,0.93902,5e-05,9.3992]
[1777655745506,32.64,78310.78,0.0,0.93971,5e-05,9.31768]
[1777655746518,32.64,78313.16,0.0,0.93982,5e-05,9.30423]
[1777655749538,32.64,78305.59,0.0,0.93945,5e-05,9.34781]
[1777655754570,32.64,78311.76,0.0,0.93973,5e-05,9.31574]
[1777655759605,32.65,78308.4,0.0,0.93955,5e-05,9.33681]
[1777655764640,32.65,78312.63,0.0,0.93973,5e-05,9.31558]
[1777655769675,32.65,78308.21,0.0,0.9395,5e-05,9.34243]
[1777655770684,32.65,78301.91,0.0,0.9392,5e-05,9.37792]
[1777655775717,32.66,78298.87,0.0,0.93904,5e-05,9.39644]
[1777655780752,32.66,78287.15,0.0,0.93848,5e-05,9.46348]
[1777655784781,32.66,78286.76,0.0,0.93845,5e-05,9.46637]
[1777655785788,32.66,78286.76,0.0,0.93845,5e-05,9.46656]
[1777655790822,32.66,78288.86,0.0,0.93854,5e-05,9.45583]
[1777655795857,32.66,78288.08,0.0,0.93851,5e-05,9.45824]
[1777655800892,32.66,78287.97,0.0,0.9385,5e-05,9.45994]
[1777655805926,32.67,78286.26,0.0,0.93841,5e-05,9.47059]
[1777655810961,32.67,78284.38,0.0,0.93831,5e-05,9.4821]
[1777655815997,32.67,78284.99,0.0,0.93833,5e-05,9.47959]
[1777655821033,32.67,78283.39,0.0,0.93825,5e-05,9.48948]
[1777655822040,32.67,78271.85,0.0,0.93769,5e-05,9.55457]
[1777655823087,32.67,78266.13,0.0,0.93742,5e-05,9.5869]
[1777655825064,32.67,78292.59,0.0,0.93868,5e-05,9.43821]
[1777655826070,32.67,78297.81,0.0,0.93893,5e-05,9.40868]
[1777655831106,32.67,78297.1,0.0,0.93891,5e-05,9.4111]
[1777655836142,32.67,78297.07,0.0,0.93891,5e-05,9.41094]
[1777655838162,32.67,78302.67,0.0,0.93918,5e-05,9.37905]
[1777655843189,32.66,78301.81,0.0,0.93916,5e-05,9.38249]
[1777655848226,32.66,78299.12,0.0,0.93904,5e-05,9.39606]
[1777655849232,32.66,78293.52,0.0,0.93878,5e-05,9.42706]
[1777655854266,32.66,78292.36,0.0,0.93873,5e-05,9.43119]
[1777655859315,32.66,78289.71,0.0,0.93861,5e-05,9.44552]
[1777655860320,32.66,78280.68,0.0,0.93818,5e-05,9.49626]
[1777655861327,32.66,78267.41,0.0,0.93754,5e-05,9.57135]
[1777655862340,32.66,78260.99,0.0,0.93723,5e-05,9.6079]
[1777655863338,32.66,78268.14,0.0,0.93757,5e-05,9.56744]
[1777655864345,32.66,78273.63,0.0,0.93784,5e-05,9.53651]
[1777655866360,32.66,78274.57,0.0,0.93788,5e-05,9.53145]
[1777655868373,32.66,78280.46,0.0,0.93816,5e-05,9.49851]
[1777655869379,32.66,78283.87,0.0,0.93832,5e-05,9.47951]
[1777655874414,32.66,78287.54,0.0,0.93849,5e-05,9.45936]
[1777655879451,32.66,78289.28,0.0,0.93859,5e-05,9.44764]
[1777655884488,32.66,78290.69,0.0,0.93868,5e-05,9.43783]
[1777655889523,32.66,78286.19,0.0,0.93848,5e-05,9.46112]
[1777655894559,32.65,78291.06,0.0,0.93873,5e-05,9.43175]
[1777655897583,32.65,78304.16,0.0,0.93936,5e-05,9.35736]
[1777655898591,32.65,78315.2,0.0,0.93988,5e-05,9.29561]
[1777655899594,32.65,78317.92,0.0,0.94001,5e-05,9.28033]
[1777655904632,32.65,78313.56,0.0,0.93981,5e-05,9.30365]
[1777655909667,32.65,78315.84,0.0,0.93993,5e-05,9.2902]
[1777655914701,32.65,78316.49,0.0,0.93998,5e-05,9.28283]
[1777655919737,32.65,78313.3,0.0,0.93984,5e-05,9.29967]
[1777655924772,32.64,78313.03,0.0,0.93983,5e-05,9.30032]
[1777655929807,32.64,78311.88,0.0,0.93978,5e-05,9.30591]
[1777655934844,32.65,78312.08,0.0,0.93978,5e-05,9.30645]
[1777655939879,32.65,78314.77,0.0,0.93989,5e-05,9.2938]
[1777655944914,32.65,78317.65,0.0,0.94,5e-05,9.28015]
[1777655949951,32.66,78319.65,0.0,0.94008,5e-05,9.27145]
[1777655952970,32.66,78312.11,0.0,0.93971,5e-05,9.31472]
[1777655958005,32.66,78308.65,0.0,0.93953,5e-05,9.33587]
[1777655963040,32.66,78307.59,0.0,0.93947,5e-05,9.34357]
[1777655968074,32.67,78311.59,0.0,0.93964,5e-05,9.32317]
[1777655971097,32.67,78305.56,0.0,0.93937,5e-05,9.35476]
[1777655974117,32.67,78300.29,0.0,0.93911,5e-05,9.385]
[1777655979152,32.67,78301.18,0.0,0.93914,5e-05,9.38143]
[1777655984188,32.67,78302.33,0.0,0.93918,5e-05,9.37637]
[1777655989223,32.68,78299.42,0.0,0.93903,5e-05,9.39401]
[1777655994257,32.68,78299.45,0.0,0.93903,5e-05,9.39511]
[1777655999295,32.68,78295.72,0.0,0.93884,5e-05,9.41711]
[1777656004329,32.68,78299.73,0.0,0.93902,5e-05,9.3958]
[1777656008359,32.68,78304.78,0.0,0.93925,5e-05,9.36865]
[1777656013391,32.68,78305.14,0.0,0.93926,5e-05,9.36807]
[1777656015411,32.68,78296.33,0.0,0.93883,5e-05,9.41778]
[1777656017420,32.69,78282.24,0.0,0.93816,5e-05,9.49708]
[1777656018427,32.69,78277.09,0.0,0.93791,5e-05,9.5261]
[1777656021449,32.69,78268.57,0.0,0.9375,5e-05,9.57417]
[1777656025477,32.68,78263.3,0.0,0.93725,5e-05,9.60379]
[1777656030512,32.68,78264.67,0.0,0.93732,5e-05,9.59571]
[1777656035549,32.68,78264.32,0.0,0.93732,5e-05,9.59442]
[1777656040582,32.68,78259.07,0.0,0.93707,5e-05,9.62386]
[1777656045617,32.68,78257.53,0.0,0.937,5e-05,9.63209]
[1777656050653,32.68,78256.76,0.0,0.93696,5e-05,9.63609]
[1777656053673,32.68,78251.56,0.0,0.93671,5e-05,9.66535]
[1777656058708,32.68,78247.87,0.0,0.93654,5e-05,9.6857]
[1777656061729,32.68,78242.82,0.0,0.93629,5e-05,9.71401]
[1777656067770,32.68,78244.23,0.0,0.93637,5e-05,9.70511]
[1777656072811,32.68,78248.72,0.0,0.93659,5e-05,9.67903]
[1777656077840,32.68,78233.65,0.0,0.93586,5e-05,9.76453]
[1777656078848,32.68,78233.65,0.0,0.93586,5e-05,9.76408]
[1777656084706,32.68,78233.56,0.0,0.93587,5e-05,9.76333]
[1777656089924,32.67,78236.25,0.0,0.93601,5e-05,9.74651]
[1777656092946,32.67,78247.81,0.0,0.9366,5e-05,9.67699]
[1777656095966,32.67,78261.67,0.0,0.93728,5e-05,9.59813]
[1777656101002,32.67,78260.99,0.0,0.93725,5e-05,9.60189]
[1777656106037,32.67,78258.06,0.0,0.93711,5e-05,9.61822]
[1777656109059,32.67,78250.79,0.0,0.93675,5e-05,9.65921]
[1777656114093,32.67,78246.96,0.0,0.93657,5e-05,9.68038]
[1777656119128,32.67,78248.08,0.0,0.93663,5e-05,9.67347]
[1777656122150,32.67,78260.47,0.0,0.93724,5e-05,9.60298]
[1777656128192,32.67,78263.03,0.0,0.93736,5e-05,9.58862]
[1777656129197,32.67,78271.11,0.0,0.93775,5e-05,9.54305]
[1777656134233,32.67,78268.62,0.0,0.93763,5e-05,9.55753]
[1777656137254,32.67,78256.78,0.0,0.93705,5e-05,9.62456]
[1777656138260,32.67,78249.68,0.0,0.93671,5e-05,9.66474]
[1777656143295,32.67,78250.66,0.0,0.93676,5e-05,9.65855]
[1777656148330,32.67,78242.08,0.0,0.93635,5e-05,9.70657]
[1777656150346,32.67,78234.79,0.0,0.93599,5e-05,9.74762]
[1777656155380,32.66,78231.68,0.0,0.93587,5e-05,9.76082]
[1777656160415,32.66,78231.58,0.0,0.93588,5e-05,9.75995]
[1777656164443,32.66,78226.55,0.0,0.93564,5e-05,9.78754]
[1777656169479,32.66,78226.47,0.0,0.93565,5e-05,9.78641]
[1777656172499,32.66,78219.92,0.0,0.93533,5e-05,9.82298]
[1777656173506,32.66,78210.09,0.0,0.93484,5e-05,9.87905]
[1777656176527,32.65,78204.31,0.0,0.93457,5e-05,9.91095]
[1777656180555,32.65,78206.87,0.0,0.93471,5e-05,9.89437]
[1777656185589,32.65,78206.25,0.0,0.9347,5e-05,9.89592]
[1777656187604,32.65,78200.28,0.0,0.93441,5e-05,9.92945]
[1777656192639,32.64,78199.15,0.0,0.93437,5e-05,9.93369]
[1777656197674,32.64,78199.79,0.0,0.93442,5e-05,9.9278]
[1777656199690,32.64,78205.68,0.0,0.93472,5e-05,9.89299]
[1777656204724,32.64,78210.65,0.0,0.93499,5e-05,9.86258]
[1777656206738,32.64,78210.52,0.0,0.93498,5e-05,9.86271]
[1777656211776,32.63,78212.79,0.0,0.93513,5e-05,9.84504]
[1777656216812,32.63,78216.57,0.0,0.93533,5e-05,9.82183]
[1777656221843,32.63,78219.07,0.0,0.93547,5e-05,9.80603]
[1777656226878,32.63,78219.01,0.0,0.93548,5e-05,9.80491]
[1777656231914,32.62,78221.56,0.0,0.93562,5e-05,9.78872]
[1777656236948,32.62,78222.69,0.0,0.93568,5e-05,9.7807]
[1777656241984,32.62,78219.09,0.0,0.93552,5e-05,9.79971]
[1777656244000,32.62,78224.6,0.0,0.9358,5e-05,9.76741]
[1777656250047,32.62,78225.57,0.0,0.93587,5e-05,9.7596]
[1777656255899,32.61,78227.01,0.0,0.93595,5e-05,9.74976]
[1777656261121,32.61,78229.65,0.0,0.9361,5e-05,9.73283]
[1777656265970,32.61,78211.86,0.0,0.93522,5e-05,9.83354]
[1777656271191,32.6,78209.42,0.0,0.93514,5e-05,9.84188]
[1777656276226,32.6,78206.98,0.0,0.93504,5e-05,9.85389]
[1777656280254,32.6,78201.33,0.0,0.93477,5e-05,9.88488]
[1777656285289,32.6,78197.82,0.0,0.93461,5e-05,9.90304]
[1777656290325,32.59,78196.46,0.0,0.93456,5e-05,9.90889]
[1777656296365,32.59,78196.11,0.0,0.93456,5e-05,9.90866]
[1777656301401,32.59,78195.24,0.0,0.93453,5e-05,9.91189]
[1777656306435,32.58,78194.59,0.0,0.93452,5e-05,9.91388]
[1777656313485,32.58,78194.11,0.0,0.93451,5e-05,9.91424]
[1777656316511,32.58,78174.08,0.0,0.93351,5e-05,10.02931]
[1777656317516,32.58,78165.24,0.0,0.93306,5e-05,10.08026]
[1777656320538,32.58,78171.44,0.0,0.93339,5e-05,10.04237]
[1777656325573,32.57,78170.38,0.0,0.93336,5e-05,10.04572]
[1777656330608,32.57,78167.96,0.0,0.93326,5e-05,10.05683]
[1777656335643,32.56,78167.99,0.0,0.93331,5e-05,10.05067]
[1777656340678,32.56,78168.07,0.0,0.93334,5e-05,10.04728]
[1777656345712,32.55,78167.77,0.0,0.93335,5e-05,10.04619]
[1777656350748,32.55,78165.23,0.0,0.93324,5e-05,10.0582]
[1777656355783,32.55,78164.07,0.0,0.93321,5e-05,10.06218]
[1777656360834,32.54,78160.38,0.0,0.93304,5e-05,10.08086]
[1777656362834,32.54,78152.56,0.0,0.93265,5e-05,10.12537]
[1777656367869,32.54,78158.04,0.0,0.93296,5e-05,10.09003]
[1777656373911,32.53,78161.3,0.0,0.93316,5e-05,10.06709]
[1777656378946,32.53,78165.56,0.0,0.93341,5e-05,10.03896]
[1777656382975,32.52,78171.79,0.0,0.93375,5e-05,10.0001]
[1777656388014,32.52,78169.8,0.0,0.93367,5e-05,10.00881]
[1777656393048,32.51,78165.17,0.0,0.93348,5e-05,10.02983]
[1777656397076,32.51,78158.26,0.0,0.93314,5e-05,10.06787]
[1777656402109,32.51,78154.99,0.0,0.933,5e-05,10.08405]
[1777656403117,32.5,78160.81,0.0,0.9333,5e-05,10.04941]
[1777656405130,32.5,78161.81,0.0,0.93336,5e-05,10.04249]
[1777656410166,32.5,78160.56,0.0,0.93332,5e-05,10.04717]
[1777656415199,32.49,78157.78,0.0,0.9332,5e-05,10.06068]
[1777656420236,32.49,78156.82,0.0,0.93318,5e-05,10.06347]
[1777656425271,32.49,78160.62,0.0,0.9334,5e-05,10.03783]
[1777656430306,32.48,78161.98,0.0,0.9335,5e-05,10.02708]
[1777656435341,32.48,78168.95,0.0,0.93388,5e-05,9.98368]
[1777656439369,32.47,78174.06,0.0,0.93415,5e-05,9.95185]
[1777656444407,32.47,78176.06,0.0,0.93427,5e-05,9.93788]
[1777656447426,32.47,78184.38,0.0,0.93471,5e-05,9.88834]
[1777656452461,32.47,78188.88,0.0,0.93496,5e-05,9.85746]
[1777656457496,32.46,78187.72,0.0,0.93492,5e-05,9.86256]
[1777656462531,32.46,78183.18,0.0,0.93471,5e-05,9.88717]
[1777656467566,32.46,78176.55,0.0,0.93439,5e-05,9.92388]
[1777656472600,32.46,78178.32,0.0,0.93449,5e-05,9.91176]
[1777656477636,32.45,78180.29,0.0,0.93461,5e-05,9.89865]
[1777656482671,32.45,78181.8,0.0,0.93469,5e-05,9.88836]
[1777656487707,32.45,78183.43,0.0,0.93479,5e-05,9.87755]
[1777656492742,32.45,78179.44,0.0,0.9346,5e-05,9.89925]
[1777656498786,32.44,78180.36,0.0,0.93466,5e-05,9.89197]
[1777656503820,32.44,78183.03,0.0,0.93481,5e-05,9.8749]
[1777656508855,32.44,78181.62,0.0,0.93475,5e-05,9.88161]
[1777656513892,32.44,78178.95,0.0,0.93465,5e-05,9.89258]
[1777656518926,32.44,78180.02,0.0,0.93471,5e-05,9.88494]
[1777656523961,32.43,78181.97,0.0,0.93482,5e-05,9.87223]
[1777656528996,32.43,78185.95,0.0,0.93503,5e-05,9.84792]
[1777656534031,32.43,78187.7,0.0,0.93513,5e-05,9.83663]
[1777656539068,32.43,78190.59,0.0,0.93529,5e-05,9.81876]
[1777656544103,32.43,78191.62,0.0,0.93535,5e-05,9.81163]
[1777656549143,32.43,78193.63,0.0,0.93546,5e-05,9.79882]
[1777656554178,32.42,78194.54,0.0,0.93552,5e-05,9.79237]
[1777656558206,32.42,78200.06,0.0,0.9358,5e-05,9.7596]
[1777656561231,32.42,78192.92,0.0,0.93545,5e-05,9.80017]
[1777656562235,32.42,78190.61,0.0,0.93533,5e-05,9.81325]
[1777656563244,32.42,78184.54,0.0,0.93503,5e-05,9.8486]
[1777656564251,32.42,78176.04,0.0,0.9346,5e-05,9.89808]
[1777656565255,32.42,78171.28,0.0,0.93436,5e-05,9.92585]
[1777656568276,32.42,78168.09,0.0,0.93419,5e-05,9.94453]
[1777656573311,32.42,78166.77,0.0,0.93414,5e-05,9.94923]
[1777656578346,32.42,78165.77,0.0,0.93409,5e-05,9.9552]
[1777656583384,32.42,78169.21,0.0,0.93426,5e-05,9.93547]
[1777656587220,32.42,78175.53,0.0,0.93458,5e-05,9.89901]
[1777656588422,32.42,78177.84,0.0,0.9347,5e-05,9.88488]
[1777656593474,32.42,78179.29,0.0,0.93479,5e-05,9.87479]
[1777656594468,32.42,78187.84,0.0,0.93522,5e-05,9.825]
[1777656595471,32.42,78196.4,0.0,0.93565,5e-05,9.77553]
[1777656597290,32.42,78209.5,0.0,0.93631,5e-05,9.69982]
[1777656597485,32.42,78209.5,0.0,0.93631,5e-05,9.69976]
[1777656599499,32.42,78217.26,0.0,0.93669,5e-05,9.65522]
[1777656603526,32.42,78221.89,0.0,0.93692,5e-05,9.62892]
[1777656604538,32.42,78227.57,0.0,0.93719,5e-05,9.59658]
[1777656609569,32.42,78223.72,0.0,0.937,5e-05,9.61905]
[1777656611585,32.42,78218.38,0.0,0.93674,5e-05,9.64976]
[1777656612589,32.42,78214.75,0.0,0.93656,5e-05,9.67059]
[1777656617624,32.42,78217.16,0.0,0.93668,5e-05,9.65671]
[1777656622660,32.42,78219.38,0.0,0.93679,5e-05,9.6439]
[1777656627695,32.42,78221.71,0.0,0.9369,5e-05,9.63036]
[1777656632729,32.42,78222.71,0.0,0.93697,5e-05,9.62128]
[1777656633737,32.42,78213.86,0.0,0.93654,5e-05,9.67182]
[1777656636758,32.42,78205.33,0.0,0.93612,5e-05,9.72033]
[1777656639781,32.42,78198.62,0.0,0.93579,5e-05,9.75828]
[1777656642805,32.42,78193.33,0.0,0.93554,5e-05,9.78797]
[1777656647835,32.41,78189.63,0.0,0.93536,5e-05,9.8079]
[1777656652870,32.41,78187.55,0.0,0.93527,5e-05,9.81843]
[1777656657906,32.41,78186.53,0.0,0.93523,5e-05,9.82294]
[1777656662942,32.41,78182.87,0.0,0.93506,5e-05,9.84272]
[1777656663952,32.41,78175.36,0.0,0.93468,5e-05,9.88594]
[1777656668982,32.4,78177.97,0.0,0.93483,5e-05,9.86895]
[1777656674020,32.4,78178.73,0.0,0.93488,5e-05,9.86296]
[1777656679052,32.4,78183.34,0.0,0.93513,5e-05,9.83473]
[1777656680059,32.4,78173.46,0.0,0.93463,5e-05,9.89173]
[1777656685095,32.4,78171.96,0.0,0.93457,5e-05,9.89871]
[1777656690130,32.39,78170.0,0.0,0.93449,5e-05,9.90841]
[1777656693150,32.39,78164.83,0.0,0.93425,5e-05,9.93438]
[1777656694156,32.39,78157.98,0.0,0.93391,5e-05,9.97393]
[1777656699191,32.39,78161.23,0.0,0.93409,5e-05,9.95281]
[1777656703220,32.39,78166.45,0.0,0.93437,5e-05,9.92081]
[1777656708254,32.38,78167.76,0.0,0.93445,5e-05,9.91128]
[1777656713289,32.38,78169.12,0.0,0.93454,5e-05,9.90149]
[1777656718325,32.38,78169.1,0.0,0.93455,5e-05,9.89975]
[1777656723363,32.38,78169.49,0.0,0.93459,5e-05,9.89558]
[1777656728399,32.37,78171.45,0.0,0.9347,5e-05,9.88231]
[1777656733430,32.37,78173.91,0.0,0.93484,5e-05,9.86631]
[1777656738466,32.37,78176.69,0.0,0.93499,5e-05,9.84875]
[1777656743501,32.37,78180.82,0.0,0.93521,5e-05,9.82333]
[1777656748536,32.36,78174.27,0.0,0.93489,5e-05,9.86017]
[1777656753572,32.36,78172.16,0.0,0.93482,5e-05,9.86805]
[1777656758607,32.36,78170.84,0.0,0.93476,5e-05,9.87441]
[1777656763643,32.36,78170.57,0.0,0.93476,5e-05,9.87475]
[1777656764649,32.36,78164.7,0.0,0.93446,5e-05,9.9086]
[1777656770511,32.36,78167.63,0.0,0.93463,5e-05,9.88994]
[1777656775727,32.35,78168.5,0.0,0.93468,5e-05,9.88305]
[1777656780584,32.35,78178.09,0.0,0.93518,5e-05,9.826]
[1777656785797,32.35,78175.98,0.0,0.93508,5e-05,9.83714]
[1777656791838,32.35,78172.08,0.0,0.9349,5e-05,9.85835]
[1777656796873,32.35,78172.46,0.0,0.93493,5e-05,9.85512]
[1777656797881,32.35,78180.59,0.0,0.93534,5e-05,9.80752]
[1777656802916,32.34,78191.04,0.0,0.93587,5e-05,9.74629]
[1777656807953,32.34,78193.59,0.0,0.936,5e-05,9.73124]
[1777656812986,32.34,78192.53,0.0,0.93597,5e-05,9.73393]
[1777656818021,32.34,78190.46,0.0,0.93587,5e-05,9.74557]
[1777656822050,32.34,78186.42,0.0,0.93567,5e-05,9.76836]
[1777656827084,32.34,78185.44,0.0,0.93563,5e-05,9.77317]
[1777656832120,32.34,78185.55,0.0,0.93564,5e-05,9.77177]
[1777656837155,32.34,78188.5,0.0,0.93579,5e-05,9.75402]
[1777656842190,32.34,78186.89,0.0,0.93572,5e-05,9.7626]
[1777656847225,32.34,78186.95,0.0,0.93573,5e-05,9.76149]
[1777656852259,32.34,78186.98,0.0,0.93574,5e-05,9.76057]
[1777656857295,32.33,78187.55,0.0,0.93577,5e-05,9.75652]
[1777656862330,32.33,78188.49,0.0,0.93582,5e-05,9.7504]
[1777656867365,32.33,78186.65,0.0,0.93574,5e-05,9.76037]
[1777656872401,32.33,78186.91,0.0,0.93577,5e-05,9.75516]
[1777656875422,32.33,78197.97,0.0,0.93633,5e-05,9.69112]
[1777656881464,32.33,78201.26,0.0,0.93649,5e-05,9.67216]
[1777656884486,32.33,78192.41,0.0,0.93605,5e-05,9.72322]
[1777656885492,32.33,78188.68,0.0,0.93587,5e-05,9.74472]
[1777656887506,32.33,78179.12,0.0,0.93539,5e-05,9.79988]
[1777656888514,32.33,78178.09,0.0,0.93534,5e-05,9.80569]
[1777656893550,32.33,78170.64,0.0,0.93497,5e-05,9.84808]
[1777656894557,32.33,78170.26,0.0,0.93495,5e-05,9.85004]
[1777656897577,32.33,78176.41,0.0,0.93527,5e-05,9.81361]
[1777656903619,32.33,78172.67,0.0,0.93509,5e-05,9.83405]
[1777656908654,32.32,78168.88,0.0,0.93491,5e-05,9.8549]
[1777656910669,32.32,78175.26,0.0,0.93523,5e-05,9.81734]
[1777656911678,32.32,78177.45,0.0,0.93535,5e-05,9.8043]
[1777656916711,32.32,78177.66,0.0,0.93537,5e-05,9.80231]
[1777656921746,32.32,78177.32,0.0,0.93535,5e-05,9.80353]
[1777656926780,32.32,78171.16,0.0,0.93505,5e-05,9.83848]
[1777656931816,32.32,78169.17,0.0,0.93498,5e-05,9.84592]
[1777656933836,32.32,78174.44,0.0,0.93525,5e-05,9.81496]
[1777656936857,32.32,78186.38,0.0,0.93585,5e-05,9.74541]
[1777656941893,32.32,78186.87,0.0,0.93588,5e-05,9.74231]
[1777656944914,32.32,78192.14,0.0,0.93614,5e-05,9.71179]
[1777656949949,32.32,78191.89,0.0,0.93613,5e-05,9.71307]
[1777656954983,32.32,78195.15,0.0,0.93629,5e-05,9.69404]
[1777656958005,32.32,78202.52,0.0,0.93666,5e-05,9.65163]
[1777656960022,32.32,78207.55,0.0,0.93691,5e-05,9.62285]
[1777656963041,32.32,78217.29,0.0,0.93738,5e-05,9.56743]
[1777656966062,32.32,78222.79,0.0,0.93765,5e-05,9.53668]
[1777656971096,32.32,78227.23,0.0,0.93785,5e-05,9.51264]
[1777656977138,32.32,78228.82,0.0,0.93791,5e-05,9.50529]
[1777656980159,32.32,78222.21,0.0,0.93759,5e-05,9.54373]
[1777656983191,32.32,78230.95,0.0,0.93801,5e-05,9.49464]
[1777656988274,32.33,78231.84,0.0,0.93804,5e-05,9.49083]
[1777656993309,32.33,78230.96,0.0,0.938,5e-05,9.49463]
[1777656998402,32.33,78243.34,0.0,0.93859,5e-05,9.42583]
[1777656999369,32.33,78243.34,0.0,0.93858,5e-05,9.42626]
[1777657000375,32.33,78258.33,0.0,0.9393,5e-05,9.34206]
[1777657002390,32.33,78263.35,0.0,0.93954,5e-05,9.31375]
[1777657003397,32.33,78269.21,0.0,0.93982,5e-05,9.28083]
[1777657008437,32.33,78275.59,0.0,0.94011,5e-05,9.24582]
[1777657011458,32.33,78284.14,0.0,0.94051,5e-05,9.19836]
[1777657013472,32.34,78289.18,0.0,0.94075,5e-05,9.17058]
[1777657016495,32.34,78297.94,0.0,0.94115,5e-05,9.12255]
[1777657021530,32.34,78294.55,0.0,0.94098,5e-05,9.14271]
[1777657025562,32.34,78288.94,0.0,0.94071,5e-05,9.17486]
[1777657030595,32.34,78286.28,0.0,0.94057,5e-05,9.19166]
[1777657033618,32.35,78299.03,0.0,0.94115,5e-05,9.12301]
[1777657034622,32.35,78311.7,0.0,0.94173,5e-05,9.0531]
[1777657036636,32.35,78325.37,0.0,0.94236,5e-05,8.97799]
[1777657041677,32.35,78324.65,0.0,0.94231,5e-05,8.98387]
[1777657042678,32.35,78318.27,0.0,0.94201,5e-05,9.01952]
[1777657043685,32.35,78316.55,0.0,0.94193,5e-05,9.02943]
[1777657048725,32.35,78322.63,0.0,0.9422,5e-05,8.99788]
[1777657052748,32.36,78325.92,0.0,0.94234,5e-05,8.97922]
[1777657054762,32.36,78333.65,0.0,0.94269,5e-05,8.93782]
[1777657055770,32.36,78334.09,0.0,0.9427,5e-05,8.93642]
[1777657056776,32.36,78343.29,0.0,0.94312,5e-05,8.88601]
[1777657057783,32.36,78353.56,0.0,0.94358,5e-05,8.83003]
[1777657058810,32.36,78358.35,0.0,0.9438,4e-05,8.80411]
[1777657059813,32.36,78377.13,0.0,0.94464,4e-05,8.70253]
[1777657061827,32.36,78376.3,0.0,0.94459,4e-05,8.70771]
[1777657063841,32.36,78373.05,0.0,0.94444,4e-05,8.72588]
[1777657065859,32.36,78380.04,0.0,0.94475,4e-05,8.68871]
[1777657067875,32.37,78388.02,0.0,0.94509,4e-05,8.64677]
[1777657071898,32.37,78382.83,0.0,0.94485,4e-05,8.67608]
[1777657076933,32.37,78376.45,0.0,0.94456,4e-05,8.71189]
[1777657077940,32.37,78384.76,0.0,0.94493,4e-05,8.66735]
[1777657080961,32.37,78397.79,0.0,0.94549,4e-05,8.59796]
[1777657081969,32.37,78415.12,0.0,0.94624,4e-05,8.50633]
[1777657082976,32.37,78422.26,0.0,0.94655,4e-05,8.46897]
[1777657084989,32.38,78415.13,0.0,0.94623,4e-05,8.50801]
[1777657085996,32.38,78408.47,0.0,0.94594,4e-05,8.54399]
[1777657087003,32.38,78418.43,0.0,0.94636,4e-05,8.4915]
[1777657089017,32.38,78423.35,0.0,0.94657,4e-05,8.46659]
[1777657094053,32.38,78419.69,0.0,0.94638,4e-05,8.48908]
[1777657099096,32.39,78432.77,0.0,0.94693,4e-05,8.42224]
[1777657100105,32.39,78452.57,0.0,0.94777,4e-05,8.31794]
[1777657101117,32.39,78463.49,0.0,0.94821,4e-05,8.26342]
[1777657102883,32.39,78480.6,0.0,0.94892,4e-05,8.17536]
[1777657103126,32.39,78480.6,0.0,0.94891,4e-05,8.1765]
[1777657104129,32.41,78486.64,0.0,0.94907,4e-05,8.15703]
[1777657108157,32.43,78477.93,0.0,0.94859,4e-05,8.21656]
[1777657109163,32.45,78466.78,0.0,0.94805,4e-05,8.28453]
[1777657110170,32.45,78441.11,0.0,0.94695,4e-05,8.42011]
[1777657111180,32.45,78441.11,0.0,0.94696,4e-05,8.41797]
[1777657112959,32.45,78429.87,0.0,0.94647,4e-05,8.4787]
[1777657114198,32.45,78435.58,0.0,0.94671,4e-05,8.44919]
[1777657117222,32.46,78445.62,0.0,0.94712,4e-05,8.39847]
[1777657122256,32.46,78445.53,0.0,0.94708,4e-05,8.403]
[1777657124271,32.47,78424.09,0.0,0.94615,4e-05,8.5178]
[1777657125278,32.47,78415.9,0.0,0.94579,4e-05,8.56192]
[1777657130313,32.47,78419.82,0.0,0.94594,4e-05,8.54369]
[1777657134341,32.47,78415.9,0.0,0.94575,4e-05,8.56666]
[1777657139376,32.48,78423.94,0.0,0.94608,4e-05,8.52642]
[1777657140383,32.48,78432.63,0.0,0.94645,4e-05,8.48096]
[1777657142397,32.48,78446.95,0.0,0.94706,4e-05,8.40676]
[1777657143404,32.48,78455.82,0.0,0.94743,4e-05,8.36097]
[1777657146427,32.48,78461.52,0.0,0.94765,4e-05,8.33279]
[1777657149448,32.49,78454.74,0.0,0.94735,4e-05,8.37094]
[1777657152468,32.49,78449.27,0.0,0.94709,4e-05,8.40208]
[1777657154481,32.5,78454.96,0.0,0.94732,4e-05,8.37452]
[1777657158510,32.5,78467.76,0.0,0.94783,4e-05,8.31084]
[1777657159517,32.5,78473.68,0.0,0.94808,4e-05,8.27994]
[1777657162541,32.52,78472.24,0.0,0.94793,4e-05,8.29894]
[1777657165562,32.53,78465.59,0.0,0.94757,4e-05,8.34443]
[1777657167575,32.54,78459.5,0.0,0.94729,4e-05,8.37801]
[1777657172613,32.54,78454.83,0.0,0.94707,4e-05,8.40436]
[1777657174624,32.55,78448.5,0.0,0.94679,4e-05,8.4391]
[1777657177645,32.55,78454.63,0.0,0.94704,4e-05,8.40903]
[1777657179659,32.55,78463.58,0.0,0.9474,4e-05,8.36367]
[1777657184694,32.56,78464.45,0.0,0.94742,4e-05,8.36237]
[1777657189729,32.56,78462.76,0.0,0.94731,4e-05,8.3761]
[1777657192750,32.57,78468.13,0.0,0.94752,4e-05,8.34965]
[1777657195771,32.57,78472.34,0.0,0.94767,4e-05,8.33111]
[1777657200805,32.62,78477.29,0.0,0.94765,4e-05,8.33377]
[1777657205840,32.62,78475.93,0.0,0.94757,4e-05,8.3444]
[1777657210877,32.63,78473.98,0.0,0.94744,4e-05,8.35978]
[1777657215913,32.63,78471.73,0.0,0.94732,4e-05,8.37487]
[1777657220947,32.64,78473.35,0.0,0.94735,4e-05,8.37152]
[1777657225987,32.65,78472.54,0.0,0.94728,4e-05,8.37998]
[1777657231024,32.65,78474.3,0.0,0.94735,4e-05,8.37037]
[1777657234045,32.65,78484.74,0.0,0.94779,4e-05,8.31671]
[1777657235051,32.65,78487.42,0.0,0.9479,4e-05,8.30311]
[1777657239091,32.66,78478.14,0.0,0.9475,4e-05,8.35285]
[1777657241093,32.66,78470.93,0.0,0.94719,4e-05,8.39135]
[1777657242100,32.66,78477.26,0.0,0.94745,4e-05,8.35856]
[1777657247135,32.66,78475.88,0.0,0.94738,4e-05,8.36718]
[1777657249150,32.66,78489.92,0.0,0.94797,4e-05,8.29368]
[1777657250157,32.66,78505.37,0.0,0.94862,4e-05,8.21329]
[1777657251164,32.66,78514.27,0.0,0.94899,4e-05,8.16744]
[1777657252171,32.66,78517.91,0.0,0.94914,4e-05,8.14863]
[1777657257206,32.66,78514.91,0.0,0.94902,4e-05,8.16381]
[1777657258213,32.66,78520.3,0.0,0.94924,4e-05,8.13612]
[1777657262242,32.66,78515.07,0.0,0.94902,4e-05,8.16285]
[1777657267276,32.66,78510.82,0.0,0.94884,4e-05,8.18553]
[1777657268284,32.66,78501.58,0.0,0.94845,4e-05,8.23423]
[1777657273318,32.66,78506.33,0.0,0.94863,4e-05,8.21196]
[1777657278352,32.66,78510.35,0.0,0.9488,4e-05,8.19052]
[1777657283392,32.66,78511.03,0.0,0.94884,4e-05,8.18642]
[1777657285404,32.66,78492.45,0.0,0.94806,4e-05,8.28318]
[1777657287419,32.66,78483.94,0.0,0.94769,4e-05,8.3286]
[1777657290215,32.67,78476.93,0.0,0.94739,4e-05,8.36573]
[1777657293464,32.67,78470.8,0.0,0.94713,4e-05,8.39766]
[1777657295478,32.67,78465.81,0.0,0.9469,4e-05,8.42533]
[1777657299506,32.68,78459.42,0.0,0.94661,4e-05,8.46172]
[1777657304542,32.68,78460.58,0.0,0.94663,4e-05,8.45897]
[1777657308569,32.68,78451.54,0.0,0.94623,4e-05,8.50908]
[1777657312598,32.69,78458.19,0.0,0.9465,4e-05,8.47584]
[1777657315618,32.69,78463.26,0.0,0.9467,4e-05,8.45109]
[1777657320656,32.7,78459.41,0.0,0.94651,4e-05,8.4746]
[1777657324682,32.7,78454.41,0.0,0.94627,4e-05,8.50391]
[1777657327702,32.7,78450.19,0.0,0.94608,4e-05,8.52771]
[1777657328710,32.7,78444.23,0.0,0.94581,4e-05,8.55964]
[1777657331729,32.71,78448.97,0.0,0.94601,4e-05,8.53608]
[1777657336765,32.71,78444.05,0.0,0.94578,4e-05,8.56449]
[1777657341803,32.71,78442.42,0.0,0.94569,4e-05,8.57545]
[1777657346837,32.72,78440.37,0.0,0.94558,4e-05,8.58807]
[1777657351873,32.72,78432.68,0.0,0.94525,4e-05,8.62849]
[1777657355908,32.72,78424.86,0.0,0.94489,4e-05,8.67149]
[1777657357917,32.72,78418.28,0.0,0.9446,4e-05,8.70711]
[1777657359929,32.72,78424.19,0.0,0.94486,4e-05,8.67615]
[1777657362950,32.72,78429.21,0.0,0.94507,4e-05,8.65034]
[1777657367986,32.73,78424.02,0.0,0.94483,4e-05,8.67953]
[1777657373023,32.73,78424.68,0.0,0.94485,4e-05,8.67734]
[1777657375036,32.73,78425.68,0.0,0.94489,4e-05,8.67261]
[1777657378056,32.73,78418.9,0.0,0.94458,4e-05,8.70938]
[1777657379064,32.73,78420.65,0.0,0.94466,4e-05,8.70057]
[1777657384098,32.73,78415.71,0.0,0.94443,4e-05,8.72797]
[1777657389139,32.73,78412.66,0.0,0.94429,4e-05,8.74543]
[1777657392160,32.74,78424.51,0.0,0.9448,4e-05,8.68295]
[1777657393167,32.74,78427.64,0.0,0.94494,4e-05,8.66657]
[1777657396189,32.74,78419.42,0.0,0.94457,4e-05,8.71132]
[1777657398202,32.74,78411.58,0.0,0.94422,4e-05,8.75372]
[1777657400216,32.74,78409.27,0.0,0.94411,4e-05,8.76643]
[1777657403236,32.74,78414.62,0.0,0.94435,4e-05,8.7383]
[1777657409283,32.74,78415.31,0.0,0.94437,4e-05,8.73593]
[1777657414316,32.74,78417.95,0.0,0.94449,4e-05,8.71965]
[1777657419351,32.74,78419.19,0.0,0.94454,4e-05,8.71416]
[1777657424386,32.75,78423.52,0.0,0.94472,4e-05,8.69212]
[1777657427179,32.75,78429.49,0.0,0.94498,4e-05,8.66086]
[1777657432442,32.75,78429.71,0.0,0.94497,4e-05,8.66138]
[1777657437477,32.75,78430.09,0.0,0.94498,4e-05,8.66056]
[1777657442512,32.75,78426.8,0.0,0.94482,4e-05,8.67981]
[1777657447547,32.76,78424.64,0.0,0.94472,4e-05,8.69258]
[1777657452582,32.76,78419.11,0.0,0.94446,4e-05,8.7233]
[1777657457617,32.76,78414.98,0.0,0.94428,4e-05,8.74634]
[1777657460640,32.76,78402.25,0.0,0.94371,4e-05,8.81496]
[1777657465673,32.76,78401.83,0.0,0.94369,4e-05,8.81747]
[1777657470708,32.76,78400.01,0.0,0.9436,4e-05,8.82755]
[1777657475743,32.76,78400.31,0.0,0.94363,4e-05,8.82334]
[1777657480778,32.76,78401.08,0.0,0.94366,4e-05,8.81964]
[1777657485812,32.76,78403.83,0.0,0.94378,4e-05,8.80544]
[1777657490849,32.76,78406.19,0.0,0.94388,4e-05,8.79341]
[1777657495883,32.76,78410.32,0.0,0.94406,4e-05,8.77206]
[1777657500918,32.77,78411.86,0.0,0.94412,4e-05,8.76457]
[1777657501925,32.77,78418.85,0.0,0.94442,4e-05,8.7274]
[1777657504946,32.77,78413.05,0.0,0.94416,4e-05,8.75902]
[1777657509980,32.77,78410.8,0.0,0.94406,4e-05,8.77178]
[1777657513002,32.77,78403.42,0.0,0.94373,4e-05,8.81165]
[1777657517030,32.77,78389.45,0.0,0.94311,4e-05,8.88693]
[1777657522065,32.77,78390.12,0.0,0.94314,4e-05,8.88293]
[1777657527099,32.77,78389.16,0.0,0.9431,4e-05,8.88777]
[1777657532135,32.77,78389.04,0.0,0.94311,4e-05,8.88524]
[1777657537170,32.77,78387.18,0.0,0.94303,4e-05,8.89511]
[1777657542205,32.77,78388.28,0.0,0.94308,4e-05,8.88887]
[1777657548247,32.77,78389.07,0.0,0.94312,4e-05,8.88427]
[1777657552275,32.77,78385.65,0.0,0.94297,4e-05,8.90235]
[1777657557311,32.76,78388.42,0.0,0.9431,4e-05,8.88692]
[1777657562346,32.76,78385.51,0.0,0.94297,4e-05,8.90207]
[1777657565366,32.76,78379.2,0.0,0.94269,5e-05,8.93601]
[1777657566373,32.76,78380.23,0.0,0.94274,5e-05,8.93014]
[1777657569395,32.76,78392.11,0.0,0.94328,4e-05,8.86548]
[1777657570401,32.76,78408.39,0.0,0.944,4e-05,8.77787]
[1777657571408,32.76,78410.27,0.0,0.94408,4e-05,8.76788]
[1777657576446,32.76,78411.07,0.0,0.94411,4e-05,8.7642]
[1777657581480,32.76,78412.74,0.0,0.94418,4e-05,8.75564]
[1777657586514,32.76,78413.82,0.0,0.94423,4e-05,8.75034]
[1777657591550,32.77,78412.25,0.0,0.94417,4e-05,8.75628]
[1777657596586,32.77,78414.74,0.0,0.94428,4e-05,8.74341]
[1777657601621,32.77,78414.8,0.0,0.94428,4e-05,8.74368]
[1777657606656,32.77,78412.63,0.0,0.94418,4e-05,8.75585]
[1777657611691,32.77,78416.82,0.0,0.94436,4e-05,8.73408]
[1777657614712,32.77,78422.84,0.0,0.94462,4e-05,8.70234]
[1777657619747,32.77,78423.56,0.0,0.94464,4e-05,8.6993]
[1777657624782,32.77,78423.13,0.0,0.94462,4e-05,8.70251]
[1777657629816,32.77,78424.72,0.0,0.94468,4e-05,8.69519]
[1777657634851,32.77,78424.39,0.0,0.94465,4e-05,8.69789]
[1777657639886,32.78,78425.13,0.0,0.94468,4e-05,8.69472]
[1777657644922,32.78,78424.48,0.0,0.94464,4e-05,8.69912]
[1777657648954,32.78,78417.91,0.0,0.94435,4e-05,8.73486]
[1777657649959,32.78,78406.62,0.0,0.94385,4e-05,8.79544]
[1777657650967,32.78,78407.72,0.0,0.9439,4e-05,8.7896]
[1777657656002,32.78,78402.54,0.0,0.94368,4e-05,8.8146]
[1777657661037,32.78,78398.92,0.0,0.94352,4e-05,8.83402]
[1777657662044,32.78,78390.69,0.0,0.94316,4e-05,8.87832]
[1777657663052,32.78,78386.55,0.0,0.94297,4e-05,8.90056]
[1777657668086,32.78,78391.5,0.0,0.9432,4e-05,8.87313]
[1777657670106,32.78,78395.65,0.0,0.94339,4e-05,8.85065]
[1777657675135,32.78,78394.94,0.0,0.94335,4e-05,8.85438]
[1777657680170,32.78,78396.16,0.0,0.94341,4e-05,8.84768]
[1777657683191,32.78,78385.89,0.0,0.94295,4e-05,8.90289]
[1777657688226,32.78,78383.59,0.0,0.94285,4e-05,8.91484]
[1777657693262,32.78,78390.07,0.0,0.94315,4e-05,8.8792]
[1777657698296,32.78,78393.62,0.0,0.94331,4e-05,8.85997]
[1777657703331,32.77,78394.62,0.0,0.94335,4e-05,8.85454]
[1777657708366,32.77,78393.03,0.0,0.94328,4e-05,8.86313]
[1777657713401,32.78,78392.89,0.0,0.94329,4e-05,8.86098]
[1777657718436,32.78,78391.45,0.0,0.94323,4e-05,8.86874]
[1777657723472,32.78,78392.3,0.0,0.94327,4e-05,8.86417]
[1777657727499,32.78,78387.18,0.0,0.94304,4e-05,8.8918]
[1777657730522,32.77,78393.52,0.0,0.94332,4e-05,8.85752]
[1777657732535,32.78,78393.94,0.0,0.94334,4e-05,8.85531]
[1777657737569,32.78,78387.64,0.0,0.94306,4e-05,8.88949]
[1777657742605,32.78,78386.78,0.0,0.94302,4e-05,8.89412]
[1777657747640,32.78,78389.29,0.0,0.94313,4e-05,8.88062]
[1777657749656,32.78,78400.71,0.0,0.94364,4e-05,8.8193]
[1777657750660,32.78,78406.28,0.0,0.94388,4e-05,8.78957]
[1777657755695,32.78,78407.29,0.0,0.94392,4e-05,8.78486]
[1777657760731,32.78,78411.35,0.0,0.94409,4e-05,8.76413]
[1777657765766,32.78,78414.59,0.0,0.94423,4e-05,8.74777]
[1777657769578,32.78,78422.5,0.0,0.94457,4e-05,8.7059]
[1777657772815,32.78,78424.98,0.0,0.94469,4e-05,8.69094]
[1777657774830,32.78,78437.4,0.0,0.94523,4e-05,8.62557]
[1777657776843,32.78,78430.37,0.0,0.94492,4e-05,8.66324]
[1777657777851,32.78,78431.28,0.0,0.94496,4e-05,8.65868]
[1777657782885,32.79,78431.09,0.0,0.94494,4e-05,8.66104]
[1777657787923,32.79,78433.96,0.0,0.94505,4e-05,8.64738]
[1777657792955,32.79,78432.55,0.0,0.94498,4e-05,8.6559]
[1777657797993,32.79,78431.07,0.0,0.9449,4e-05,8.66498]
[1777657803034,32.79,78429.38,0.0,0.94482,4e-05,8.67509]
[1777657808066,32.8,78427.07,0.0,0.94471,4e-05,8.6886]
[1777657811090,32.8,78421.2,0.0,0.94445,4e-05,8.72039]
[1777657816123,32.8,78419.73,0.0,0.94438,4e-05,8.7288]
[1777657821158,32.8,78422.35,0.0,0.94449,4e-05,8.71546]
[1777657823172,32.8,78427.85,0.0,0.94473,4e-05,8.68663]
[1777657825186,32.8,78422.52,0.0,0.94449,4e-05,8.7154]
[1777657830224,32.8,78418.18,0.0,0.9443,4e-05,8.73914]
[1777657835261,32.8,78417.6,0.0,0.94428,4e-05,8.73971]
[1777657840293,32.8,78420.29,0.0,0.9444,4e-05,8.7259]
[1777657845329,32.8,78417.67,0.0,0.94428,4e-05,8.74049]
[1777657850363,32.8,78417.76,0.0,0.94428,4e-05,8.74049]
[1777657855398,32.8,78418.4,0.0,0.9443,4e-05,8.73757]
[1777657860432,32.81,78419.01,0.0,0.94432,4e-05,8.73496]
[1777657864462,32.81,78412.75,0.0,0.94404,4e-05,8.76906]
[1777657866475,32.81,78418.39,0.0,0.94429,4e-05,8.73916]
[1777657870505,32.81,78429.38,0.0,0.94477,4e-05,8.6801]
[1777657871516,32.81,78434.57,0.0,0.945,4e-05,8.65218]
[1777657873525,32.8,78438.12,0.0,0.94517,4e-05,8.63205]
[1777657878561,32.8,78437.73,0.0,0.94517,4e-05,8.63242]
[1777657883595,32.8,78437.03,0.0,0.94515,4e-05,8.63481]
[1777657885609,32.8,78443.09,0.0,0.94542,4e-05,8.60149]
[1777657886618,32.79,78439.36,0.0,0.94527,4e-05,8.61955]
[1777657888632,32.79,78425.95,0.0,0.94469,4e-05,8.68991]
[1777657889638,32.79,78418.27,0.0,0.94435,4e-05,8.73119]
[1777657890644,32.79,78415.14,0.0,0.94421,4e-05,8.74833]
[1777657891651,32.79,78409.48,0.0,0.94398,4e-05,8.77582]
[1777657892658,32.79,78405.75,0.0,0.94381,4e-05,8.7959]
[1777657896686,32.79,78405.76,0.0,0.94381,4e-05,8.79602]
[1777657898704,32.8,78409.45,0.0,0.94397,4e-05,8.77653]
[1777657903734,32.8,78409.74,0.0,0.94398,4e-05,8.77539]
[1777657907767,32.8,78414.94,0.0,0.94421,4e-05,8.74806]
[1777657912806,32.8,78415.57,0.0,0.94423,4e-05,8.74545]
[1777657913813,32.8,78423.17,0.0,0.94456,4e-05,8.70525]
[1777657914813,32.8,78433.27,0.0,0.945,4e-05,8.65151]
[1777657915821,32.8,78429.67,0.0,0.94484,4e-05,8.67094]
[1777657918902,32.8,78435.64,0.0,0.9451,4e-05,8.64007]
[1777657919908,32.8,78437.81,0.0,0.94518,4e-05,8.62923]
[1777657920917,32.8,78443.41,0.0,0.94543,4e-05,8.5994]
[1777657922931,32.8,78447.79,0.0,0.94561,4e-05,8.57711]
[1777657925957,32.8,78454.79,0.0,0.94592,4e-05,8.53994]
[1777657927972,32.8,78460.79,0.0,0.94617,4e-05,8.50835]
[1777657933006,32.8,78466.34,0.0,0.94641,4e-05,8.47941]
[1777657938041,32.8,78467.64,0.0,0.94646,4e-05,8.47289]
[1777657940774,32.8,78474.07,0.0,0.94673,4e-05,8.4394]
[1777657942073,32.8,78477.93,0.0,0.9469,4e-05,8.41949]
[1777657944088,32.8,78470.23,0.0,0.94657,4e-05,8.45999]
[1777657949122,32.8,78466.3,0.0,0.9464,4e-05,8.48088]
[1777657953152,32.8,78475.5,0.0,0.9468,4e-05,8.43018]
[1777657955166,32.81,78481.77,0.0,0.94707,4e-05,8.39782]
[1777657960929,32.81,78476.88,0.0,0.94685,4e-05,8.4243]
[1777657966243,32.81,78476.94,0.0,0.94685,4e-05,8.42486]
[1777657968257,32.81,78471.84,0.0,0.94663,4e-05,8.45178]
[1777657970271,32.81,78476.85,0.0,0.94684,4e-05,8.42575]
[1777657975316,32.81,78455.23,0.0,0.94591,4e-05,8.53994]
[1777657980356,32.81,78453.49,0.0,0.94584,4e-05,8.5489]
[1777657982365,32.81,78445.92,0.0,0.9455,4e-05,8.58982]
[1777657987401,32.81,78448.04,0.0,0.94558,4e-05,8.58077]
[1777657992435,32.82,78447.0,0.0,0.94551,4e-05,8.58838]
[1777657996474,32.82,78439.46,0.0,0.94519,4e-05,8.62805]
[1777657997481,32.82,78451.29,0.0,0.94571,4e-05,8.5647]
[1777657998476,32.81,78467.55,0.0,0.94641,4e-05,8.47853]
[1777658002524,32.81,78489.58,0.0,0.94736,4e-05,8.3618]
[1777658004535,32.81,78496.42,0.0,0.94765,4e-05,8.32549]
[1777658009571,32.81,78493.18,0.0,0.94752,4e-05,8.34226]
[1777658013606,32.81,78498.27,0.0,0.94774,4e-05,8.31407]
[1777658016626,32.81,78503.34,0.0,0.94795,4e-05,8.28746]
[1777658017633,32.81,78509.38,0.0,0.94821,4e-05,8.25603]
[1777658018639,32.81,78515.16,0.0,0.94845,4e-05,8.22606]
[1777658019646,32.81,78526.31,0.0,0.94891,4e-05,8.16872]
[1777658024680,32.81,78520.92,0.0,0.94869,4e-05,8.19592]
[1777658025687,32.81,78514.05,0.0,0.94841,4e-05,8.23107]
[1777658026695,32.81,78508.34,0.0,0.94817,4e-05,8.26028]
[1777658027703,32.81,78505.9,0.0,0.94807,4e-05,8.2726]
[1777658028709,32.81,78491.99,0.0,0.94749,4e-05,8.34498]
[1777658029715,32.81,78483.59,0.0,0.94713,4e-05,8.38892]
[1777658030722,32.81,78484.69,0.0,0.94718,4e-05,8.38271]
[1777658035758,32.81,78484.98,0.0,0.94719,4e-05,8.38142]
[1777658040797,32.81,78475.64,0.0,0.9468,4e-05,8.42964]
[1777658041813,32.81,78477.07,0.0,0.94686,4e-05,8.42226]
[1777658042813,32.81,78463.34,0.0,0.94627,4e-05,8.4948]
[1777658043816,32.81,78458.61,0.0,0.94606,4e-05,8.52019]
[1777658047846,32.81,78459.6,0.0,0.94609,4e-05,8.51697]
[1777658049857,32.81,78465.46,0.0,0.94634,4e-05,8.48669]
[1777658054892,32.82,78463.16,0.0,0.94621,4e-05,8.50192]
[1777658058936,32.82,78473.91,0.0,0.94665,4e-05,8.44832]
[1777658063960,32.83,78483.68,0.0,0.94704,4e-05,8.40012]
[1777658068994,32.83,78480.87,0.0,0.94692,4e-05,8.41554]
[1777658074030,32.83,78481.63,0.0,0.94696,4e-05,8.40912]
[1777658079069,32.83,78482.13,0.0,0.94698,4e-05,8.40735]
[1777658084100,32.83,78484.34,0.0,0.94706,4e-05,8.39665]
[1777658089134,32.83,78484.68,0.0,0.94707,4e-05,8.39589]
[1777658094170,32.84,78484.87,0.0,0.94707,4e-05,8.39592]
[1777658099205,32.84,78486.88,0.0,0.94715,4e-05,8.38652]
[1777658104239,32.84,78487.75,0.0,0.94717,4e-05,8.38324]
[1777658106254,32.84,78492.98,0.0,0.94739,4e-05,8.35634]
[1777658108268,32.84,78486.72,0.0,0.94712,4e-05,8.38946]
[1777658110282,32.84,78485.63,0.0,0.94707,4e-05,8.39561]
[1777658115318,32.84,78486.53,0.0,0.9471,4e-05,8.39238]
[1777658120352,32.85,78486.71,0.0,0.9471,4e-05,8.39267]
[1777658125388,32.85,78485.93,0.0,0.94706,4e-05,8.39797]
[1777658127401,32.85,78493.37,0.0,0.94737,4e-05,8.35957]
[1777658132133,32.85,78485.63,0.0,0.94706,4e-05,8.39666]
[1777658137470,32.85,78482.47,0.0,0.94692,4e-05,8.41429]
[1777658142506,32.85,78481.14,0.0,0.94685,4e-05,8.42234]
[1777658144519,32.85,78475.53,0.0,0.94661,4e-05,8.45198]
[1777658149555,32.85,78475.56,0.0,0.94661,4e-05,8.45255]
[1777658154590,32.85,78478.17,0.0,0.94671,4e-05,8.43947]
[1777658158619,32.85,78489.87,0.0,0.9472,4e-05,8.37919]
[1777658159625,32.85,78489.87,0.0,0.9472,4e-05,8.3794]
[1777658164661,32.86,78488.38,0.0,0.94713,4e-05,8.38816]
[1777658169696,32.86,78486.46,0.0,0.94704,4e-05,8.39895]
[1777658171710,32.86,78490.93,0.0,0.94723,4e-05,8.37571]
[1777658172718,32.86,78496.63,0.0,0.94747,4e-05,8.34642]
[1777658176751,32.86,78504.23,0.0,0.94779,4e-05,8.30636]
[1777658180775,32.86,78514.21,0.0,0.94821,4e-05,8.25382]
[1777658184801,32.85,78519.49,0.0,0.94844,4e-05,8.22612]
[1777658189836,32.86,78524.65,0.0,0.94863,4e-05,8.20199]
[1777658193864,32.86,78529.85,0.0,0.94885,4e-05,8.17442]
[1777658198909,32.86,78532.68,0.0,0.94894,4e-05,8.1624]
[1777658203945,32.87,78538.28,0.0,0.94916,4e-05,8.13604]
[1777658205961,32.87,78540.76,0.0,0.94926,4e-05,8.12314]
[1777658206970,32.87,78549.54,0.0,0.94962,4e-05,8.07836]
[1777658207974,32.87,78552.55,0.0,0.94974,4e-05,8.06305]
[1777658213009,32.87,78550.36,0.0,0.94965,4e-05,8.07395]
[1777658218047,32.87,78548.55,0.0,0.94958,4e-05,8.08291]
[1777658220061,32.87,78545.28,0.0,0.94945,4e-05,8.09935]
[1777658223081,32.87,78551.97,0.0,0.94972,4e-05,8.06506]
[1777658225100,32.87,78546.34,0.0,0.9495,4e-05,8.09344]
[1777658226104,32.87,78539.06,0.0,0.9492,4e-05,8.13036]
[1777658230133,32.86,78548.01,0.0,0.94957,4e-05,8.08422]
[1777658235168,32.86,78542.87,0.0,0.94936,4e-05,8.11003]
[1777658240203,32.86,78538.78,0.0,0.9492,4e-05,8.13033]
[1777658245239,32.86,78540.79,0.0,0.94929,4e-05,8.11944]
[1777658250274,32.86,78538.03,0.0,0.94918,4e-05,8.13276]
[1777658255309,32.86,78537.98,0.0,0.9492,4e-05,8.12951]
[1777658257324,32.86,78544.89,0.0,0.94948,4e-05,8.09416]
[1777658263076,32.86,78547.13,0.0,0.94958,4e-05,8.08245]
[1777658268407,32.86,78549.04,0.0,0.94965,4e-05,8.0726]
[1777658273442,32.86,78551.19,0.0,0.94974,4e-05,8.06168]
[1777658278477,32.86,78549.98,0.0,0.94969,4e-05,8.06785]
[1777658283512,32.86,78550.07,0.0,0.9497,4e-05,8.06733]
[1777658288547,32.86,78550.69,0.0,0.94972,4e-05,8.06421]
[1777658293584,32.86,78553.2,0.0,0.94982,4e-05,8.05155]
[1777658295598,32.86,78558.67,0.0,0.95004,4e-05,8.02397]
[1777658296606,32.86,78564.05,0.0,0.95026,4e-05,7.9969]
[1777658302647,32.86,78566.97,0.0,0.95037,4e-05,7.98303]
[1777658307686,32.86,78564.05,0.0,0.95025,4e-05,7.99835]
[1777658311715,32.86,78553.81,0.0,0.94985,4e-05,8.04757]
[1777658312720,32.86,78536.36,0.0,0.94914,4e-05,8.13621]
[1777658313726,32.86,78528.48,0.0,0.94882,4e-05,8.1763]
[1777658318761,32.86,78521.37,0.0,0.94853,4e-05,8.21197]
[1777658319768,32.86,78520.49,0.0,0.9485,4e-05,8.21624]
[1777658324802,32.86,78521.52,0.0,0.94855,4e-05,8.20972]
[1777658326818,32.86,78529.05,0.0,0.94886,4e-05,8.17053]
[1777658327825,32.86,78536.26,0.0,0.94916,4e-05,8.13357]
[1777658332860,32.86,78536.42,0.0,0.94917,4e-05,8.13231]
[1777658336887,32.86,78527.62,0.0,0.94882,4e-05,8.1766]
[1777658339909,32.85,78520.66,0.0,0.94853,4e-05,8.21185]
[1777658344946,32.85,78521.25,0.0,0.94857,4e-05,8.20757]
[1777658345952,32.85,78515.41,0.0,0.94833,4e-05,8.23703]
[1777658350987,32.85,78518.11,0.0,0.94845,4e-05,8.22199]
[1777658356021,32.85,78524.75,0.0,0.94873,4e-05,8.18657]
[1777658361057,32.85,78524.52,0.0,0.94873,4e-05,8.18656]
[1777658366093,32.84,78523.38,0.0,0.9487,4e-05,8.19093]
[1777658371128,32.84,78526.02,0.0,0.94883,4e-05,8.17352]
[1777658374148,32.84,78532.7,0.0,0.94911,4e-05,8.13869]
[1777658376161,32.84,78533.31,0.0,0.94914,4e-05,8.13523]
[1777658381197,32.84,78531.38,0.0,0.94907,4e-05,8.14423]
[1777658386236,32.84,78527.9,0.0,0.94893,4e-05,8.16114]
[1777658391267,32.84,78526.93,0.0,0.9489,4e-05,8.16518]
[1777658396302,32.84,78524.72,0.0,0.94881,4e-05,8.17554]
[1777658398317,32.83,78520.84,0.0,0.94866,4e-05,8.19479]
[1777658402344,32.83,78533.26,0.0,0.94918,4e-05,8.13039]
[1777658403353,32.83,78541.02,0.0,0.94949,4e-05,8.09077]
[1777658406371,32.83,78548.18,0.0,0.94979,4e-05,8.05425]
[1777658407381,32.83,78543.14,0.0,0.94958,4e-05,8.07986]
[1777658408386,32.83,78542.55,0.0,0.94956,4e-05,8.08275]
[1777658413420,32.83,78542.32,0.0,0.94955,4e-05,8.08365]
[1777658418456,32.83,78544.45,0.0,0.94964,4e-05,8.07247]
[1777658424207,32.83,78540.73,0.0,0.94949,4e-05,8.091]
[1777658425506,32.83,78538.12,0.0,0.94939,4e-05,8.10405]
[1777658430539,32.83,78536.78,0.0,0.94934,4e-05,8.11022]
[1777658431547,32.83,78544.65,0.0,0.94967,4e-05,8.06731]
[1777658432555,32.83,78548.92,0.0,0.94985,4e-05,8.04551]
[1777658437589,32.83,78548.56,0.0,0.94983,4e-05,8.04722]
[1777658442624,32.83,78548.01,0.0,0.94981,4e-05,8.04993]
[1777658446652,32.83,78557.12,0.0,0.95018,4e-05,8.0038]
[1777658447659,32.83,78557.5,0.0,0.9502,4e-05,8.00195]
[1777658452694,32.83,78555.22,0.0,0.9501,4e-05,8.01399]
[1777658455716,32.83,78549.83,0.0,0.94988,4e-05,8.04147]
[1777658456724,32.83,78531.74,0.0,0.94914,4e-05,8.13354]
[1777658457729,32.83,78529.51,0.0,0.94905,4e-05,8.14484]
[1777658458739,32.83,78525.87,0.0,0.94891,4e-05,8.16319]
[1777658460750,32.83,78520.63,0.0,0.94869,4e-05,8.18986]
[1777658465786,32.83,78517.52,0.0,0.94857,4e-05,8.20464]
[1777658466794,32.83,78511.76,0.0,0.94834,4e-05,8.23397]
[1777658471830,32.82,78510.94,0.0,0.94832,4e-05,8.23661]
[1777658477048,32.82,78512.77,0.0,0.9484,4e-05,8.22555]
[1777658477909,32.82,78507.27,0.0,0.94818,4e-05,8.25388]
[1777658478886,32.82,78498.78,0.0,0.94783,4e-05,8.29735]
[1777658479893,32.82,78499.07,0.0,0.94784,4e-05,8.2954]
[1777658481912,32.82,78494.81,0.0,0.94767,4e-05,8.31606]
[1777658486947,32.82,78490.25,0.0,0.9475,4e-05,8.33717]
[1777658487949,32.81,78483.6,0.0,0.94723,4e-05,8.37114]
[1777658488956,32.81,78478.31,0.0,0.94701,4e-05,8.39806]
[1777658493991,32.81,78476.27,0.0,0.94696,4e-05,8.40269]
[1777658497012,32.81,78464.49,0.0,0.94648,4e-05,8.46232]
[1777658498021,32.8,78456.05,0.0,0.94612,4e-05,8.50585]
[1777658500040,32.8,78450.85,0.0,0.94591,4e-05,8.53162]
[1777658505069,32.8,78449.75,0.0,0.9459,4e-05,8.53334]
[1777658510103,32.79,78449.44,0.0,0.94592,4e-05,8.53097]
[1777658515138,32.78,78454.4,0.0,0.94616,4e-05,8.50102]
[1777658520173,32.78,78446.45,0.0,0.94585,4e-05,8.53914]
[1777658521180,32.78,78440.07,0.0,0.94558,4e-05,8.57199]
[1777658523194,32.77,78448.12,0.0,0.94594,4e-05,8.52791]
[1777658528229,32.77,78441.99,0.0,0.94571,4e-05,8.55657]
[1777658530243,32.77,78440.14,0.0,0.94564,4e-05,8.56476]
[1777658532256,32.76,78447.39,0.0,0.94596,4e-05,8.52497]
[1777658538299,32.76,78445.01,0.0,0.9459,4e-05,8.53317]
[1777658542327,32.75,78446.89,0.0,0.946,4e-05,8.52044]
[1777658547362,32.75,78448.5,0.0,0.9461,4e-05,8.50843]
[1777658552397,32.74,78439.58,0.0,0.94576,4e-05,8.5491]
[1777658553404,32.74,78436.14,0.0,0.94561,4e-05,8.56653]
[1777658554424,32.74,78441.32,0.0,0.94584,4e-05,8.53836]
[1777658555434,32.74,78451.34,0.0,0.94628,4e-05,8.48481]
[1777658556439,32.74,78462.34,0.0,0.94676,4e-05,8.42641]
[1777658557446,32.74,78467.76,0.0,0.94699,4e-05,8.3975]
[1777658558456,32.74,78467.22,0.0,0.94697,4e-05,8.39981]
[1777658563494,32.73,78461.13,0.0,0.94673,4e-05,8.42912]
[1777658568528,32.73,78457.12,0.0,0.94658,4e-05,8.44743]
[1777658569539,32.73,78448.87,0.0,0.94624,4e-05,8.49023]
[1777658570546,32.73,78446.5,0.0,0.94614,4e-05,8.50208]
[1777658572557,32.72,78459.24,0.0,0.9467,4e-05,8.43377]
[1777658573564,32.72,78460.95,0.0,0.94677,4e-05,8.42426]
[1777658578600,32.72,78458.44,0.0,0.94669,4e-05,8.43477]
[1777658583635,32.72,78466.2,0.0,0.94704,4e-05,8.39145]
[1777658585347,32.71,78470.07,0.0,0.94721,4e-05,8.37032]
[1777658590684,32.71,78468.43,0.0,0.94716,4e-05,8.37675]
[1777658592697,32.71,78484.01,0.0,0.94782,4e-05,8.29477]
[1777658593706,32.71,78493.76,0.0,0.94823,4e-05,8.24397]
[1777658595421,32.71,78492.7,0.0,0.94819,4e-05,8.24904]
[1777658600754,32.71,78492.72,0.0,0.9482,4e-05,8.24792]
[1777658605788,32.71,78494.46,0.0,0.94828,4e-05,8.23799]
[1777658610824,32.7,78492.74,0.0,0.94821,4e-05,8.24597]
[1777658613844,32.7,78500.31,0.0,0.94855,4e-05,8.20348]
[1777658616866,32.7,78501.93,0.0,0.94862,4e-05,8.19482]
[1777658621901,32.7,78505.28,0.0,0.94876,4e-05,8.17703]
[1777658626935,32.7,78505.51,0.0,0.94878,4e-05,8.1753]
[1777658631971,32.7,78501.4,0.0,0.94861,4e-05,8.19598]
[1777658637005,32.7,78497.64,0.0,0.94846,4e-05,8.2147]
[1777658642046,32.7,78499.58,0.0,0.94854,4e-05,8.20411]
[1777658647080,32.7,78500.92,0.0,0.9486,4e-05,8.19671]
[1777658652113,32.7,78502.21,0.0,0.94866,4e-05,8.1896]
[1777658657149,32.7,78502.5,0.0,0.94868,4e-05,8.18757]
[1777658662183,32.7,78496.86,0.0,0.94845,4e-05,8.21604]
[1777658667226,32.69,78501.36,0.0,0.94864,4e-05,8.19204]
[1777658672261,32.69,78506.24,0.0,0.94886,4e-05,8.16346]
[1777658674275,32.69,78511.42,0.0,0.94908,4e-05,8.13667]
[1777658675282,32.69,78517.3,0.0,0.94932,4e-05,8.1065]
[1777658678303,32.69,78522.62,0.0,0.94954,4e-05,8.07931]
[1777658680317,32.69,78530.12,0.0,0.94984,4e-05,8.04117]
[1777658685352,32.69,78527.81,0.0,0.94974,4e-05,8.05349]
[1777658690387,32.69,78526.38,0.0,0.94968,4e-05,8.06127]
[1777658693408,32.7,78519.54,0.0,0.9494,4e-05,8.09648]
[1777658698443,32.7,78520.57,0.0,0.94944,4e-05,8.09148]
[1777658703479,32.7,78517.1,0.0,0.9493,4e-05,8.10952]
[1777658706501,32.7,78501.28,0.0,0.94864,4e-05,8.19088]
[1777658707509,32.7,78494.88,0.0,0.94838,4e-05,8.22379]
[1777658708514,32.7,78490.56,0.0,0.9482,4e-05,8.24597]
[1777658710528,32.7,78488.64,0.0,0.94812,4e-05,8.25551]
[1777658711535,32.69,78478.21,0.0,0.94769,4e-05,8.30942]
[1777658712543,32.69,78473.13,0.0,0.94748,4e-05,8.33557]
[1777658714559,32.69,78474.03,0.0,0.94752,4e-05,8.33017]
[1777658716571,32.69,78487.63,0.0,0.9481,4e-05,8.25886]
[1777658717577,32.69,78498.28,0.0,0.94854,4e-05,8.20356]
[1777658718584,32.69,78508.99,0.0,0.94899,4e-05,8.14826]
[1777658719591,32.69,78508.79,0.0,0.94898,4e-05,8.14923]
[1777658724627,32.69,78508.33,0.0,0.94896,4e-05,8.15125]
[1777658729662,32.69,78508.24,0.0,0.94896,4e-05,8.15121]
[1777658734697,32.69,78513.28,0.0,0.94919,4e-05,8.12207]
[1777658738725,32.69,78518.74,0.0,0.94941,4e-05,8.09381]
[1777658739732,32.69,78519.0,0.0,0.94943,4e-05,8.09246]
[1777658744767,32.69,78514.08,0.0,0.94923,4e-05,8.11749]
[1777658749804,32.69,78513.17,0.0,0.94919,4e-05,8.12188]
[1777658754846,32.69,78522.98,0.0,0.9496,4e-05,8.07126]
[1777658756556,32.69,78548.89,0.0,0.95064,4e-05,7.93986]
[1777658761888,32.69,78545.0,0.0,0.95048,4e-05,7.96078]
[1777658763902,32.69,78563.8,0.0,0.95122,4e-05,7.86682]
[1777658768936,32.69,78564.4,0.0,0.95123,4e-05,7.86544]
[1777658770951,32.7,78552.73,0.0,0.95076,4e-05,7.925]
[1777658771959,32.7,78545.96,0.0,0.95049,4e-05,7.95953]
[1777658772965,32.7,78536.63,0.0,0.95011,4e-05,8.0071]
[1777658773971,32.7,78535.28,0.0,0.95005,4e-05,8.01415]
[1777658779007,32.7,78529.92,0.0,0.94983,4e-05,8.04225]
[1777658784049,32.7,78523.14,0.0,0.94955,4e-05,8.0775]
[1777658786771,32.7,78516.74,0.0,0.94928,4e-05,8.11047]
[1777658791092,32.7,78522.07,0.0,0.94952,4e-05,8.08062]
[1777658796842,32.7,78517.11,0.0,0.94931,4e-05,8.10636]
[1777658799147,32.7,78523.88,0.0,0.94959,4e-05,8.07186]
[1777658801161,32.7,78524.81,0.0,0.94962,4e-05,8.06734]
[1777658806196,32.7,78527.01,0.0,0.94971,4e-05,8.05676]
[1777658811230,32.7,78526.2,0.0,0.94967,4e-05,8.06161]
[1777658816265,32.7,78528.11,0.0,0.94974,4e-05,8.05273]
[1777658821302,32.71,78524.8,0.0,0.9496,4e-05,8.07052]
[1777658826340,32.71,78523.89,0.0,0.94955,4e-05,8.07601]
[1777658827343,32.71,78517.2,0.0,0.94928,4e-05,8.1104]
[1777658828350,32.71,78509.63,0.0,0.94897,4e-05,8.14934]
[1777658829357,32.71,78509.24,0.0,0.94895,4e-05,8.1514]
[1777658833398,32.71,78503.75,0.0,0.94872,4e-05,8.17988]
[1777658835400,32.71,78486.51,0.0,0.948,4e-05,8.26882]
[1777658836417,32.71,78478.04,0.0,0.94765,4e-05,8.31256]
[1777658839428,32.71,78473.7,0.0,0.94747,4e-05,8.33433]
[1777658841442,32.7,78469.19,0.0,0.94729,4e-05,8.3572]
[1777658844468,32.7,78475.03,0.0,0.94754,4e-05,8.3258]
[1777658845471,32.7,78481.85,0.0,0.94783,4e-05,8.29011]
[1777658850505,32.7,78483.01,0.0,0.94789,4e-05,8.28296]
[1777658855542,32.7,78483.15,0.0,0.94792,4e-05,8.27818]
[1777658856551,32.7,78476.93,0.0,0.94766,4e-05,8.31021]
[1777658857555,32.7,78471.75,0.0,0.94745,4e-05,8.33684]
[1777658862589,32.7,78469.27,0.0,0.94735,4e-05,8.34799]
[1777658867625,32.69,78470.7,0.0,0.94743,4e-05,8.33866]
[1777658872661,32.69,78470.79,0.0,0.94745,4e-05,8.33638]
[1777658876691,32.69,78464.63,0.0,0.9472,4e-05,8.36708]
[1777658878702,32.69,78460.14,0.0,0.94701,4e-05,8.38971]
[1777658880717,32.69,78453.11,0.0,0.94672,4e-05,8.42565]
[1777658881725,32.68,78453.6,0.0,0.94675,4e-05,8.42257]
[1777658882729,32.68,78461.86,0.0,0.9471,4e-05,8.37879]
[1777658883737,32.68,78464.75,0.0,0.94723,4e-05,8.36324]
[1777658888772,32.68,78473.48,0.0,0.94761,4e-05,8.31569]
[1777658890786,32.68,78478.89,0.0,0.94785,4e-05,8.28689]
[1777658894820,32.68,78484.26,0.0,0.94808,4e-05,8.25784]
[1777658895822,32.68,78485.3,0.0,0.94813,4e-05,8.25222]
[1777658900857,32.68,78481.87,0.0,0.94799,4e-05,8.2688]
[1777658905892,32.67,78480.39,0.0,0.94794,4e-05,8.27528]
[1777658910928,32.67,78484.34,0.0,0.94811,4e-05,8.25365]
[1777658916970,32.67,78483.02,0.0,0.94809,4e-05,8.25639]
[1777658922004,32.67,78480.76,0.0,0.948,4e-05,8.26714]
[1777658924019,32.67,78477.88,0.0,0.94788,4e-05,8.28164]
[1777658929055,32.67,78474.0,0.0,0.94773,4e-05,8.3006]
[1777658934088,32.66,78475.44,0.0,0.9478,4e-05,8.2919]
[1777658937108,32.66,78488.12,0.0,0.94834,4e-05,8.22539]
[1777658938117,32.66,78492.67,0.0,0.94853,4e-05,8.20173]
[1777658942884,32.66,78498.32,0.0,0.94876,4e-05,8.17206]
[1777658948190,32.66,78497.84,0.0,0.94875,4e-05,8.17411]
[1777658950200,32.66,78503.15,0.0,0.94897,4e-05,8.14661]
[1777658954229,32.66,78501.63,0.0,0.94891,4e-05,8.15433]
[1777658958258,32.66,78492.2,0.0,0.94852,4e-05,8.20277]
[1777658960270,32.66,78492.21,0.0,0.94852,4e-05,8.2025]
[1777658965305,32.66,78492.5,0.0,0.94854,4e-05,8.20046]
[1777658970342,32.66,78491.29,0.0,0.94849,4e-05,8.20615]
[1777658974368,32.66,78481.73,0.0,0.94811,4e-05,8.2522]
[1777658975376,32.66,78476.39,0.0,0.94789,4e-05,8.27973]
[1777658977390,32.66,78481.66,0.0,0.94811,4e-05,8.25191]
[1777658978398,32.66,78485.43,0.0,0.94827,4e-05,8.23219]
[1777658980411,32.66,78486.58,0.0,0.94832,4e-05,8.22595]
[1777658985446,32.65,78485.58,0.0,0.94829,4e-05,8.23056]
[1777658990481,32.65,78482.09,0.0,0.94815,4e-05,8.24787]
[1777658994509,32.65,78474.7,0.0,0.94784,4e-05,8.28554]
[1777658995521,32.65,78466.51,0.0,0.9475,4e-05,8.32796]
[1777658996523,32.65,78461.8,0.0,0.9473,4e-05,8.35224]
[1777658997530,32.65,78461.74,0.0,0.9473,4e-05,8.35185]
[1777659002564,32.65,78464.51,0.0,0.94743,4e-05,8.33572]
[1777659007599,32.65,78461.35,0.0,0.94731,4e-05,8.35048]
[1777659012635,32.64,78466.45,0.0,0.94755,4e-05,8.32207]
[1777659014648,32.64,78470.72,0.0,0.94773,4e-05,8.29926]
[1777659017670,32.64,78475.8,0.0,0.94795,4e-05,8.27212]
[1777659022705,32.64,78474.9,0.0,0.94792,4e-05,8.27568]
[1777659026733,32.64,78482.08,0.0,0.94823,4e-05,8.23755]
[1777659031768,32.64,78485.92,0.0,0.94841,4e-05,8.21395]
[1777659036803,32.64,78484.21,0.0,0.94835,4e-05,8.22187]
[1777659038820,32.63,78480.05,0.0,0.94818,4e-05,8.24298]
[1777659043853,32.63,78478.89,0.0,0.94814,4e-05,8.24781]
[1777659045866,32.63,78471.46,0.0,0.94783,4e-05,8.2859]
[1777659050907,32.63,78470.41,0.0,0.9478,4e-05,8.28985]
[1777659054931,32.63,78476.85,0.0,0.94808,4e-05,8.25525]
[1777659059964,32.63,78474.72,0.0,0.948,4e-05,8.26508]
[1777659064999,32.62,78478.19,0.0,0.94815,4e-05,8.24583]
[1777659067012,32.62,78481.11,0.0,0.94828,4e-05,8.2303]
[1777659072060,32.62,78489.13,0.0,0.94862,4e-05,8.1879]
[1777659073058,32.62,78491.33,0.0,0.94871,4e-05,8.17643]
[1777659078094,32.62,78489.59,0.0,0.94864,4e-05,8.18503]
[1777659083151,32.62,78490.35,0.0,0.94868,4e-05,8.1807]
[1777659086151,32.62,78483.27,0.0,0.94838,4e-05,8.21705]
[1777659091185,32.62,78483.97,0.0,0.94844,4e-05,8.2099]
[1777659092192,32.62,78478.58,0.0,0.94821,4e-05,8.2377]
[1777659093199,32.62,78476.38,0.0,0.94812,4e-05,8.24894]
[1777659098234,32.62,78476.08,0.0,0.94812,4e-05,8.24954]
[1777659104041,32.62,78477.46,0.0,0.94818,4e-05,8.24124]
[1777659109318,32.61,78480.4,0.0,0.94831,4e-05,8.22509]
[1777659112331,32.61,78486.94,0.0,0.94859,4e-05,8.19074]
[1777659115356,32.61,78481.05,0.0,0.94835,4e-05,8.22086]
[1777659117367,32.61,78477.57,0.0,0.9482,4e-05,8.23855]
[1777659122401,32.61,78480.04,0.0,0.94832,4e-05,8.22467]
[1777659127437,32.61,78485.13,0.0,0.94853,4e-05,8.19746]
[1777659132475,32.61,78482.69,0.0,0.94844,4e-05,8.20944]
[1777659137510,32.61,78483.0,0.0,0.94846,4e-05,8.20704]
[1777659142545,32.61,78472.15,0.0,0.94801,4e-05,8.26263]
[1777659143553,32.61,78468.39,0.0,0.94785,4e-05,8.28197]
[1777659148587,32.6,78466.18,0.0,0.94777,4e-05,8.29216]
[1777659152614,32.6,78477.09,0.0,0.94825,4e-05,8.23144]
[1777659153624,32.6,78473.71,0.0,0.94811,4e-05,8.24879]
[1777659158659,32.6,78470.4,0.0,0.94798,4e-05,8.2647]
[1777659160673,32.6,78463.47,0.0,0.9477,4e-05,8.30023]
[1777659165709,32.6,78449.81,0.0,0.94713,4e-05,8.3699]
[1777659170797,32.59,78482.63,0.0,0.94853,4e-05,8.19729]
[1777659172775,32.59,78511.03,0.0,0.9497,4e-05,8.05065]
[1777659177810,32.59,78513.36,0.0,0.9498,4e-05,8.0392]
[1777659182844,32.6,78518.14,0.0,0.94998,4e-05,8.01557]
[1777659187879,32.6,78520.8,0.0,0.95009,4e-05,8.00277]
[1777659192914,32.6,78521.22,0.0,0.9501,4e-05,8.00137]
[1777659196942,32.6,78530.24,0.0,0.95046,4e-05,7.95607]
[1777659197948,32.6,78534.1,0.0,0.95061,4e-05,7.9367]
[1777659202984,32.6,78529.06,0.0,0.9504,4e-05,7.96347]
[1777659208020,32.6,78532.06,0.0,0.95051,4e-05,7.94942]
[1777659213064,32.6,78530.81,0.0,0.95047,4e-05,7.95425]
[1777659218093,32.61,78525.27,0.0,0.95023,4e-05,7.98376]
[1777659219102,32.61,78519.62,0.0,0.95,4e-05,8.01278]
[1777659222122,32.61,78519.57,0.0,0.95,4e-05,8.01358]
[1777659225147,32.61,78525.74,0.0,0.95024,4e-05,7.98265]
[1777659227156,32.61,78521.22,0.0,0.95006,4e-05,8.00608]
[1777659229178,32.61,78518.04,0.0,0.94992,4e-05,8.02262]
[1777659230184,32.61,78512.55,0.0,0.9497,4e-05,8.05081]
[1777659231190,32.61,78510.84,0.0,0.94963,4e-05,8.05963]
[1777659236225,32.61,78511.43,0.0,0.94965,4e-05,8.0569]
[1777659241260,32.61,78512.89,0.0,0.94971,4e-05,8.04961]
[1777659246298,32.61,78515.25,0.0,0.9498,4e-05,8.03769]
[1777659252336,32.61,78520.23,0.0,0.95,4e-05,8.0126]
[1777659256365,32.61,78512.64,0.0,0.94969,4e-05,8.05158]
[1777659257372,32.61,78508.41,0.0,0.94952,4e-05,8.07322]
[1777659260393,32.61,78514.62,0.0,0.94977,4e-05,8.04137]
[1777659265428,32.61,78503.34,0.0,0.94931,4e-05,8.09923]
[1777659266434,32.61,78499.41,0.0,0.94915,4e-05,8.11935]
[1777659271469,32.61,78497.74,0.0,0.9491,4e-05,8.12461]
[1777659276504,32.61,78494.4,0.0,0.94897,4e-05,8.14131]
[1777659278519,32.61,78484.33,0.0,0.94855,4e-05,8.19308]
[1777659280302,32.61,78497.93,0.0,0.94912,4e-05,8.12263]
[1777659281540,32.61,78498.42,0.0,0.94914,4e-05,8.12005]
[1777659286575,32.61,78495.06,0.0,0.949,4e-05,8.13713]
[1777659291609,32.61,78493.42,0.0,0.94893,4e-05,8.14539]
[1777659296645,32.61,78493.2,0.0,0.94893,4e-05,8.14628]
[1777659301680,32.61,78494.63,0.0,0.94899,4e-05,8.13872]
[1777659304701,32.61,78507.32,0.0,0.94952,4e-05,8.07236]
[1777659305708,32.61,78512.42,0.0,0.94973,4e-05,8.04577]
[1777659310743,32.6,78510.76,0.0,0.94968,4e-05,8.05169]
[1777659313764,32.6,78524.14,0.0,0.95024,4e-05,7.98197]
[1777659317792,32.6,78519.64,0.0,0.95007,4e-05,8.00372]
[1777659322827,32.6,78518.71,0.0,0.95002,4e-05,8.00911]
[1777659327862,32.6,78519.66,0.0,0.95006,4e-05,8.00492]
[1777659332897,32.6,78523.23,0.0,0.95021,4e-05,7.98457]
[1777659336926,32.6,78533.29,0.0,0.95062,4e-05,7.93291]
[1777659337933,32.6,78538.69,0.0,0.95084,4e-05,7.90522]
[1777659340954,32.6,78543.45,0.0,0.95104,4e-05,7.88027]
[1777659345989,32.6,78540.73,0.0,0.95094,4e-05,7.8926]
[1777659351023,32.59,78543.46,0.0,0.95106,4e-05,7.87747]
[1777659356059,32.59,78532.65,0.0,0.95064,4e-05,7.93083]
[1777659361094,32.59,78528.27,0.0,0.95048,4e-05,7.95144]
[1777659363107,32.59,78522.99,0.0,0.95027,4e-05,7.97764]
[1777659365121,32.59,78520.57,0.0,0.95017,4e-05,7.98922]
[1777659370157,32.58,78521.75,0.0,0.95024,4e-05,7.98132]
[1777659373180,32.58,78513.94,0.0,0.94993,4e-05,8.01995]
[1777659377207,32.58,78502.34,0.0,0.94945,4e-05,8.07996]
[1777659378213,32.58,78497.22,0.0,0.94924,4e-05,8.10629]
[1777659380232,32.58,78497.2,0.0,0.94924,4e-05,8.10637]
[1777659382242,32.58,78490.18,0.0,0.94895,4e-05,8.14247]
[1777659384256,32.58,78488.77,0.0,0.94889,4e-05,8.14957]
[1777659388283,32.58,78494.09,0.0,0.94911,4e-05,8.12179]
[1777659390298,32.58,78498.68,0.0,0.9493,4e-05,8.0981]
[1777659395333,32.58,78493.87,0.0,0.94912,4e-05,8.1199]
[1777659399361,32.58,78489.93,0.0,0.94896,4e-05,8.13996]
[1777659404397,32.58,78492.21,0.0,0.94906,4e-05,8.12792]
[1777659409431,32.58,78494.55,0.0,0.94916,4e-05,8.11558]
[1777659414466,32.58,78490.52,0.0,0.94899,4e-05,8.13611]
[1777659415473,32.58,78469.88,0.0,0.94813,4e-05,8.2428]
[1777659416479,32.58,78461.55,0.0,0.94778,4e-05,8.28592]
[1777659417487,32.58,78452.3,0.0,0.94739,4e-05,8.33392]
[1777659418494,32.58,78449.24,0.0,0.94727,4e-05,8.34954]
[1777659423529,32.58,78450.28,0.0,0.94733,4e-05,8.34191]
[1777659425543,32.57,78462.5,0.0,0.94785,4e-05,8.27727]
[1777659426550,32.57,78462.43,0.0,0.94785,4e-05,8.27734]
[1777659428567,32.57,78468.06,0.0,0.94809,4e-05,8.24743]
[1777659429573,32.57,78471.0,0.0,0.94822,4e-05,8.2319]
[1777659430580,32.57,78477.07,0.0,0.94847,4e-05,8.20019]
[1777659431587,32.57,78479.39,0.0,0.94857,4e-05,8.188]
[1777659436623,32.57,78483.29,0.0,0.94874,4e-05,8.16715]
[1777659441431,32.57,78489.84,0.0,0.94902,4e-05,8.13272]
[1777659444680,32.57,78484.49,0.0,0.9488,4e-05,8.15998]
[1777659447700,32.57,78490.48,0.0,0.94905,4e-05,8.12859]
[1777659452735,32.57,78492.6,0.0,0.94916,4e-05,8.11422]
[1777659455757,32.57,78498.88,0.0,0.94942,4e-05,8.08156]
[1777659456764,32.57,78500.6,0.0,0.94949,4e-05,8.07264]
[1777659461799,32.57,78501.57,0.0,0.94954,4e-05,8.06732]
[1777659465827,32.57,78510.61,0.0,0.94991,4e-05,8.02074]
[1777659466834,32.57,78507.65,0.0,0.94979,4e-05,8.03588]
[1777659471869,32.57,78505.49,0.0,0.9497,4e-05,8.04686]
[1777659476904,32.57,78502.06,0.0,0.94956,4e-05,8.06442]
[1777659481940,32.57,78502.3,0.0,0.94957,4e-05,8.06327]
[1777659486974,32.57,78499.51,0.0,0.94946,4e-05,8.0771]
[1777659492009,32.57,78497.53,0.0,0.94937,4e-05,8.08741]
[1777659497043,32.57,78497.22,0.0,0.94936,4e-05,8.08904]
[1777659502083,32.56,78497.02,0.0,0.94937,4e-05,8.08783]
[1777659507114,32.56,78495.3,0.0,0.94933,4e-05,8.09328]
[1777659512149,32.55,78496.24,0.0,0.9494,4e-05,8.08277]
[1777659517185,32.55,78499.79,0.0,0.94957,4e-05,8.06176]
[1777659522218,32.54,78496.44,0.0,0.94946,4e-05,8.07614]
[1777659527253,32.54,78492.09,0.0,0.94928,4e-05,8.09791]
[1777659531283,32.54,78497.85,0.0,0.94952,4e-05,8.06826]
[1777659534304,32.54,78503.42,0.0,0.94975,4e-05,8.03978]
[1777659539339,32.54,78502.27,0.0,0.94971,4e-05,8.04477]
[1777659541355,32.54,78520.2,0.0,0.95045,4e-05,7.95212]
[1777659542360,32.54,78534.14,0.0,0.95101,4e-05,7.881]
[1777659543367,32.54,78541.66,0.0,0.95131,4e-05,7.84274]
[1777659544374,32.54,78545.24,0.0,0.95146,4e-05,7.82449]
[1777659548406,32.54,78533.55,0.0,0.951,4e-05,7.8828]
[1777659549409,32.54,78534.62,0.0,0.95104,4e-05,7.87713]
[1777659554444,32.54,78534.77,0.0,0.95106,4e-05,7.87514]
[1777659557467,32.53,78533.55,0.0,0.95101,4e-05,7.88067]
[1777659559480,32.53,78529.8,0.0,0.95087,4e-05,7.89919]
[1777659564519,32.53,78531.3,0.0,0.95094,4e-05,7.89033]
[1777659566529,32.53,78538.72,0.0,0.95124,4e-05,7.85236]
[1777659567536,32.53,78547.85,0.0,0.9516,4e-05,7.80617]
[1777659568544,32.53,78553.44,0.0,0.95183,4e-05,7.77799]
[1777659569550,32.53,78551.54,0.0,0.95175,4e-05,7.78748]
[1777659571563,32.53,78546.02,0.0,0.95155,4e-05,7.81226]
[1777659573578,32.53,78538.52,0.0,0.95125,4e-05,7.84983]
[1777659578613,32.53,78537.61,0.0,0.95122,4e-05,7.85371]
[1777659583647,32.53,78535.26,0.0,0.95113,4e-05,7.86481]
[1777659588683,32.53,78537.72,0.0,0.95124,4e-05,7.85161]
[1777659593718,32.53,78536.87,0.0,0.95121,4e-05,7.85529]
[1777659598753,32.52,78533.05,0.0,0.95106,4e-05,7.874]
[1777659603788,32.52,78534.35,0.0,0.95112,4e-05,7.86668]
[1777659608824,32.52,78540.97,0.0,0.95139,4e-05,7.83263]
[1777659613858,32.52,78543.97,0.0,0.95151,4e-05,7.81713]
[1777659618893,32.52,78541.1,0.0,0.9514,4e-05,7.83116]
[1777659623928,32.52,78540.18,0.0,0.95137,4e-05,7.8352]
[1777659627956,32.52,78549.14,0.0,0.95173,4e-05,7.78968]
[1777659629970,32.52,78553.0,0.0,0.95188,4e-05,7.77026]
[1777659632779,32.52,78558.03,0.0,0.95209,4e-05,7.74231]
[1777659638027,32.52,78562.42,0.0,0.95226,4e-05,7.72057]
[1777659642849,32.52,78557.75,0.0,0.95208,4e-05,7.74401]
[1777659647098,32.52,78565.4,0.0,0.95238,4e-05,7.70568]
[1777659648101,32.52,78572.77,0.0,0.95267,4e-05,7.66897]
[1777659649109,32.52,78578.51,0.0,0.95289,4e-05,7.64051]
[1777659650117,32.52,78579.87,0.0,0.95295,4e-05,7.63366]
[1777659655149,32.52,78578.58,0.0,0.95289,4e-05,7.64037]
[1777659660185,32.52,78576.0,0.0,0.95279,4e-05,7.65342]
[1777659664212,32.52,78570.29,0.0,0.95257,4e-05,7.68217]
[1777659669248,32.52,78570.63,0.0,0.95258,4e-05,7.68084]
[1777659674283,32.52,78568.67,0.0,0.9525,4e-05,7.69102]
[1777659679317,32.52,78568.82,0.0,0.9525,4e-05,7.6907]
[1777659684353,32.52,78568.5,0.0,0.95248,4e-05,7.69287]
[1777659689387,32.52,78563.82,0.0,0.9523,4e-05,7.71671]
[1777659690395,32.52,78556.6,0.0,0.95201,4e-05,7.75284]
[1777659695429,32.52,78553.8,0.0,0.95192,4e-05,7.76401]
[1777659700465,32.52,78549.15,0.0,0.95173,4e-05,7.78717]
[1777659705500,32.52,78547.14,0.0,0.95166,4e-05,7.79706]
[1777659710535,32.52,78544.79,0.0,0.95156,4e-05,7.80862]
[1777659712549,32.52,78537.96,0.0,0.95129,4e-05,7.84292]
[1777659714565,32.52,78533.92,0.0,0.95113,4e-05,7.86308]
[1777659719600,32.52,78539.05,0.0,0.95134,4e-05,7.8365]
[1777659721612,32.52,78548.29,0.0,0.95172,4e-05,7.78939]
[1777659723625,32.52,78551.93,0.0,0.95186,4e-05,7.77108]
[1777659728661,32.52,78556.19,0.0,0.95203,4e-05,7.74983]
[1777659733698,32.52,78556.55,0.0,0.95204,4e-05,7.74808]
[1777659737729,32.52,78551.04,0.0,0.95182,4e-05,7.77569]
[1777659742761,32.52,78552.24,0.0,0.95187,4e-05,7.7694]
[1777659745781,32.52,78562.82,0.0,0.95229,4e-05,7.71629]
[1777659746789,32.52,78564.96,0.0,0.95238,4e-05,7.70563]
[1777659751825,32.52,78566.49,0.0,0.95245,4e-05,7.69543]
[1777659754849,32.52,78576.97,0.0,0.95286,4e-05,7.64341]
[1777659756859,32.52,78586.46,0.0,0.95323,4e-05,7.59613]
[1777659757867,32.52,78588.67,0.0,0.95331,4e-05,7.5854]
[1777659762901,32.52,78590.26,0.0,0.95337,4e-05,7.57839]
[1777659767937,32.52,78589.74,0.0,0.95334,4e-05,7.58201]
[1777659772972,32.53,78589.45,0.0,0.95332,4e-05,7.58449]
[1777659778006,32.53,78590.34,0.0,0.95335,4e-05,7.58122]
[1777659783835,32.53,78590.84,0.0,0.95335,4e-05,7.58032]
[1777659786065,32.53,78585.65,0.0,0.95315,4e-05,7.60653]
[1777659791100,32.53,78590.28,0.0,0.95332,4e-05,7.58482]
[1777659796138,32.53,78591.51,0.0,0.95336,4e-05,7.5799]
[1777659798152,32.54,78582.76,0.0,0.95302,4e-05,7.62363]
[1777659799160,32.54,78579.59,0.0,0.95289,4e-05,7.63951]
[1777659804194,32.54,78579.69,0.0,0.95289,4e-05,7.63968]
[1777659809231,32.54,78579.51,0.0,0.95288,4e-05,7.64125]
[1777659814269,32.54,78577.3,0.0,0.9528,4e-05,7.65]
[1777659819299,32.54,78577.34,0.0,0.9528,4e-05,7.65024]
[1777659822320,32.54,78582.38,0.0,0.95299,4e-05,7.62548]
[1777659827356,32.54,78583.54,0.0,0.95304,4e-05,7.62026]
[1777659832390,32.54,78582.6,0.0,0.953,4e-05,7.62542]
[1777659834404,32.54,78573.93,0.0,0.95266,4e-05,7.66865]
[1777659835411,32.54,78572.21,0.0,0.95259,4e-05,7.67723]
[1777659840448,32.54,78561.26,0.0,0.95216,4e-05,7.73186]
[1777659841453,32.54,78555.87,0.0,0.95195,4e-05,7.75877]
[1777659843471,32.54,78554.1,0.0,0.95188,4e-05,7.76731]
[1777659848503,32.54,78551.3,0.0,0.95177,4e-05,7.78077]
[1777659853538,32.54,78548.85,0.0,0.95168,4e-05,7.7925]
[1777659858574,32.54,78543.82,0.0,0.95148,4e-05,7.81719]
[1777659863608,32.54,78541.6,0.0,0.9514,4e-05,7.82765]
[1777659868643,32.54,78539.58,0.0,0.95133,4e-05,7.83717]
[1777659871664,32.53,78544.08,0.0,0.95153,4e-05,7.81072]
[1777659876699,32.53,78540.95,0.0,0.95142,4e-05,7.82496]
[1777659881734,32.53,78533.18,0.0,0.95112,4e-05,7.86257]
[1777659882742,32.53,78532.19,0.0,0.95108,4e-05,7.86719]
[1777659884757,32.53,78521.64,0.0,0.95066,4e-05,7.92028]
[1777659885764,32.53,78523.0,0.0,0.95072,4e-05,7.91291]
[1777659890800,32.52,78524.27,0.0,0.95079,4e-05,7.90405]
[1777659895834,32.52,78527.06,0.0,0.95092,4e-05,7.88742]
[1777659900868,32.52,78528.82,0.0,0.95101,4e-05,7.87599]
[1777659905906,32.51,78529.47,0.0,0.95106,4e-05,7.87013]
[1777659910940,32.51,78526.67,0.0,0.95096,4e-05,7.88172]
[1777659912956,32.51,78510.8,0.0,0.95033,4e-05,7.96131]
[1777659913964,32.51,78512.91,0.0,0.95042,4e-05,7.94989]
[1777659917991,32.5,78519.41,0.0,0.9507,4e-05,7.91424]
[1777659918998,32.5,78525.99,0.0,0.95097,4e-05,7.88048]
[1777659920010,32.5,78529.85,0.0,0.95113,4e-05,7.86061]
[1777659925041,32.5,78526.43,0.0,0.951,4e-05,7.87642]
[1777659930075,32.5,78527.71,0.0,0.95107,4e-05,7.86825]
[1777659935111,32.49,78523.78,0.0,0.95094,4e-05,7.88363]
[1777659940146,32.49,78519.28,0.0,0.95077,4e-05,7.90459]
[1777659945180,32.49,78516.36,0.0,0.95067,4e-05,7.91753]
[1777659950216,32.48,78514.43,0.0,0.95061,4e-05,7.92552]
[1777659955250,32.48,78512.94,0.0,0.95056,4e-05,7.93131]
[1777659960286,32.48,78513.0,0.0,0.95058,4e-05,7.92929]
[1777659965321,32.48,78513.73,0.0,0.95062,4e-05,7.92393]
[1777659968141,32.48,78521.37,0.0,0.95093,4e-05,7.88428]
[1777659971370,32.47,78528.5,0.0,0.95123,4e-05,7.84747]
[1777659972371,32.47,78531.83,0.0,0.95136,4e-05,7.83047]
[1777659974388,32.47,78533.12,0.0,0.95141,4e-05,7.8237]
[1777659979422,32.47,78531.96,0.0,0.95137,4e-05,7.82896]
[1777659982443,32.47,78526.29,0.0,0.95116,4e-05,7.856]
[1777659987478,32.46,78520.89,0.0,0.951,4e-05,7.87604]
[1777659992513,32.45,78520.8,0.0,0.95108,4e-05,7.86519]
[1777659997547,32.44,78523.37,0.0,0.95119,4e-05,7.85139]
[1777660002582,32.44,78525.75,0.0,0.95131,4e-05,7.83506]
[1777660008625,32.43,78524.68,0.0,0.9513,4e-05,7.83698]
[1777660013659,32.43,78524.88,0.0,0.95131,4e-05,7.83497]
[1777660018694,32.42,78519.21,0.0,0.95114,4e-05,7.85706]
[1777660023729,32.41,78516.67,0.0,0.9511,4e-05,7.86183]
[1777660026750,32.41,78521.8,0.0,0.95131,4e-05,7.83518]
[1777660031786,32.41,78525.26,0.0,0.95146,4e-05,7.81678]
[1777660036820,32.4,78529.25,0.0,0.95166,4e-05,7.7912]
[1777660041856,32.39,78525.52,0.0,0.95154,4e-05,7.80582]
[1777660046891,32.39,78529.59,0.0,0.95172,4e-05,7.78315]
[1777660051926,32.39,78529.4,0.0,0.95173,4e-05,7.78067]
[1777660056963,32.39,78531.05,0.0,0.9518,4e-05,7.77183]
[1777660061997,32.39,78533.24,0.0,0.95189,4e-05,7.76035]
[1777660067033,32.39,78531.55,0.0,0.95183,4e-05,7.76856]
[1777660072070,32.38,78531.83,0.0,0.95184,4e-05,7.76676]
[1777660077106,32.38,78533.12,0.0,0.9519,4e-05,7.75978]
[1777660082140,32.38,78532.49,0.0,0.95188,4e-05,7.76244]
[1777660087175,32.38,78532.53,0.0,0.95188,4e-05,7.7616]
[1777660092215,32.38,78534.7,0.0,0.95198,4e-05,7.74993]
[1777660093229,32.38,78546.67,0.0,0.95245,4e-05,7.6897]
[1777660094230,32.38,78551.39,0.0,0.95264,4e-05,7.66606]
[1777660096244,32.38,78556.45,0.0,0.95283,4e-05,7.64083]
[1777660097251,32.38,78557.51,0.0,0.95288,4e-05,7.63561]
[1777660102287,32.38,78552.46,0.0,0.95268,4e-05,7.66108]
[1777660107322,32.38,78554.35,0.0,0.95275,4e-05,7.65181]
[1777660112358,32.38,78552.13,0.0,0.95267,4e-05,7.66062]
[1777660117191,32.38,78556.42,0.0,0.95284,4e-05,7.63982]
[1777660122427,32.38,78554.45,0.0,0.95275,4e-05,7.65033]
[1777660127260,32.39,78545.28,0.0,0.95239,4e-05,7.69677]
[1777660132498,32.39,78546.4,0.0,0.95243,4e-05,7.69153]
[1777660137330,32.39,78531.54,0.0,0.95184,4e-05,7.76664]
[1777660142569,32.39,78526.81,0.0,0.95165,4e-05,7.79048]
[1777660147400,32.39,78525.61,0.0,0.9516,4e-05,7.79619]
[1777660152638,32.39,78526.56,0.0,0.95165,4e-05,7.79097]
[1777660157678,32.38,78525.47,0.0,0.95161,4e-05,7.79603]
[1777660162711,32.38,78523.28,0.0,0.95152,4e-05,7.80653]
[1777660165732,32.38,78517.79,0.0,0.95131,4e-05,7.83393]
[1777660167747,32.38,78516.61,0.0,0.95126,4e-05,7.83954]
[1777660172783,32.38,78516.61,0.0,0.95128,4e-05,7.83587]
[1777660177643,32.38,78511.47,0.0,0.95109,4e-05,7.85962]
[1777660182852,32.37,78508.29,0.0,0.95099,4e-05,7.87311]
[1777660188894,32.37,78507.51,0.0,0.95096,4e-05,7.87605]
[1777660193931,32.37,78501.79,0.0,0.95074,4e-05,7.90429]
[1777660198970,32.37,78538.69,0.0,0.95223,4e-05,7.71657]
[1777660200981,32.37,78552.37,0.0,0.95277,4e-05,7.64719]
[1777660201990,32.37,78552.03,0.0,0.95277,4e-05,7.64782]
[1777660204004,32.37,78544.34,0.0,0.95247,4e-05,7.6859]
[1777660209036,32.36,78539.66,0.0,0.95229,4e-05,7.70858]
[1777660214082,32.37,78537.22,0.0,0.95219,4e-05,7.72149]
[1777660215098,32.37,78530.13,0.0,0.9519,4e-05,7.75729]
[1777660216088,32.37,78531.12,0.0,0.95194,4e-05,7.75235]
[1777660218104,32.37,78532.9,0.0,0.95201,4e-05,7.74354]
[1777660220117,32.37,78525.11,0.0,0.9517,4e-05,7.7834]
[1777660221126,32.37,78519.13,0.0,0.95146,4e-05,7.81365]
[1777660222130,32.37,78517.78,0.0,0.9514,4e-05,7.82044]
[1777660224144,32.37,78529.92,0.0,0.95189,4e-05,7.759]
[1777660225153,32.37,78532.59,0.0,0.952,4e-05,7.74558]
[1777660229179,32.37,78533.6,0.0,0.95203,4e-05,7.74078]
[1777660234228,32.37,78530.58,0.0,0.95193,4e-05,7.75346]
[1777660239253,32.37,78520.81,0.0,0.95154,4e-05,7.80305]
[1777660240267,32.37,78519.3,0.0,0.95148,4e-05,7.81066]
[1777660241267,32.37,78505.4,0.0,0.95092,4e-05,7.88118]
[1777660242274,32.37,78501.53,0.0,0.95076,4e-05,7.90073]
[1777660247308,32.37,78507.05,0.0,0.95099,4e-05,7.87153]
[1777660249323,32.37,78510.5,0.0,0.95113,4e-05,7.85365]
[1777660254358,32.36,78506.6,0.0,0.95098,4e-05,7.87271]
[1777660259393,32.36,78508.86,0.0,0.95108,4e-05,7.86034]
[1777660263421,32.36,78529.87,0.0,0.95193,4e-05,7.75341]
[1777660264430,32.36,78535.97,0.0,0.95217,4e-05,7.72271]
[1777660265436,32.36,78539.05,0.0,0.95229,4e-05,7.7073]
[1777660268457,32.36,78544.17,0.0,0.95249,4e-05,7.68192]
[1777660273492,32.36,78542.86,0.0,0.95243,4e-05,7.68913]
[1777660278527,32.36,78538.91,0.0,0.95227,4e-05,7.70957]
[1777660281549,32.37,78518.42,0.0,0.95146,4e-05,7.81313]
[1777660282556,32.36,78517.62,0.0,0.95142,4e-05,7.8171]
[1777660285576,32.36,78524.35,0.0,0.9517,4e-05,7.78279]
[1777660290611,32.36,78526.93,0.0,0.9518,4e-05,7.76937]
[1777660293638,32.36,78530.61,0.0,0.95197,4e-05,7.7478]
[1777660295652,32.36,78524.93,0.0,0.95174,4e-05,7.77631]
[1777660298506,32.36,78504.58,0.0,0.95092,4e-05,7.87928]
[1777660298681,32.36,78504.58,0.0,0.95093,4e-05,7.87902]
[1777660300696,32.36,78512.13,0.0,0.95123,4e-05,7.8402]
[1777660304725,32.36,78503.24,0.0,0.95088,4e-05,7.88453]
[1777660309762,32.36,78495.83,0.0,0.95059,4e-05,7.92145]
[1777660310767,32.36,78483.72,0.0,0.95009,4e-05,7.98367]
[1777660313788,32.36,78476.32,0.0,0.94978,4e-05,8.02214]
[1777660318822,32.36,78472.48,0.0,0.94963,4e-05,8.04121]
[1777660323858,32.36,78468.47,0.0,0.94948,4e-05,8.05934]
[1777660325872,32.35,78458.81,0.0,0.94909,4e-05,8.10829]
[1777660326879,32.35,78458.81,0.0,0.94909,4e-05,8.1083]
[1777660329900,32.35,78452.74,0.0,0.94884,4e-05,8.13971]
[1777660330907,32.35,78459.11,0.0,0.9491,4e-05,8.10662]
[1777660335942,32.35,78462.84,0.0,0.94926,4e-05,8.08748]
[1777660340977,32.35,78463.57,0.0,0.94929,4e-05,8.08389]
[1777660346015,32.35,78463.5,0.0,0.9493,4e-05,8.08211]
[1777660351049,32.35,78465.44,0.0,0.94942,4e-05,8.06659]
[1777660356085,32.34,78463.11,0.0,0.94934,4e-05,8.07606]
[1777660359112,32.34,78469.08,0.0,0.9496,4e-05,8.0437]
[1777660360119,32.34,78481.94,0.0,0.95013,4e-05,7.97712]
[1777660365152,32.34,78479.81,0.0,0.95006,4e-05,7.98629]
[1777660370188,32.33,78483.44,0.0,0.95022,4e-05,7.96593]
[1777660375223,32.33,78483.64,0.0,0.95025,4e-05,7.96324]
[1777660380259,32.33,78485.82,0.0,0.95035,4e-05,7.95048]
[1777660383280,32.33,78479.34,0.0,0.95009,4e-05,7.98281]
[1777660388315,32.33,78478.59,0.0,0.95007,4e-05,7.98489]
[1777660392343,32.32,78475.58,0.0,0.94996,4e-05,7.99882]
[1777660397378,32.32,78476.31,0.0,0.95001,4e-05,7.993]
[1777660400398,32.32,78482.57,0.0,0.95027,4e-05,7.95957]
[1777660401411,32.32,78489.47,0.0,0.95056,4e-05,7.92383]
[1777660402413,32.32,78493.65,0.0,0.95073,4e-05,7.90214]
[1777660407448,32.32,78494.53,0.0,0.95078,4e-05,7.89629]
[1777660410469,32.31,78502.76,0.0,0.95112,4e-05,7.85356]
[1777660411476,32.31,78503.83,0.0,0.95118,4e-05,7.84512]
[1777660415504,32.31,78509.62,0.0,0.95142,4e-05,7.81508]
[1777660416510,32.31,78515.56,0.0,0.95166,4e-05,7.78486]
[1777660417518,32.31,78516.0,0.0,0.95167,4e-05,7.78258]
[1777660421549,32.31,78514.33,0.0,0.95161,4e-05,7.79086]
[1777660422554,32.31,78510.91,0.0,0.95147,4e-05,7.80813]
[1777660425574,32.31,78509.23,0.0,0.95141,4e-05,7.81633]
[1777660430610,32.31,78510.22,0.0,0.95145,4e-05,7.81069]
[1777660432630,32.31,78503.99,0.0,0.9512,4e-05,7.84208]
[1777660433630,32.31,78498.61,0.0,0.95098,4e-05,7.86929]
[1777660435645,32.31,78496.37,0.0,0.9509,4e-05,7.88024]
[1777660440681,32.31,78500.27,0.0,0.95107,4e-05,7.85915]
[1777660446723,32.31,78502.99,0.0,0.95118,4e-05,7.84417]
[1777660451757,32.3,78507.85,0.0,0.95139,4e-05,7.81869]
[1777660456792,32.3,78506.19,0.0,0.95132,4e-05,7.82654]
[1777660461827,32.3,78504.58,0.0,0.95126,4e-05,7.83408]
[1777660466861,32.3,78504.92,0.0,0.95128,4e-05,7.83182]
[1777660471898,32.3,78502.24,0.0,0.95119,4e-05,7.84213]
[1777660473911,32.3,78510.38,0.0,0.95152,4e-05,7.80064]
[1777660476932,32.3,78516.51,0.0,0.95177,4e-05,7.76953]
[1777660479781,32.3,78526.35,0.0,0.95216,4e-05,7.71989]
[1777660479990,32.3,78528.02,0.0,0.95223,4e-05,7.71156]
[1777660481984,32.3,78537.09,0.0,0.95258,4e-05,7.66626]
[1777660484000,32.3,78532.42,0.0,0.9524,4e-05,7.68997]
[1777660486017,32.3,78527.37,0.0,0.9522,4e-05,7.71552]
[1777660491047,32.3,78521.33,0.0,0.95195,4e-05,7.74629]
[1777660496083,32.3,78517.98,0.0,0.95182,4e-05,7.76329]
[1777660498097,32.3,78506.06,0.0,0.95134,4e-05,7.8236]
[1777660499103,32.3,78499.97,0.0,0.9511,4e-05,7.85443]
[1777660504138,32.3,78497.66,0.0,0.95101,4e-05,7.86542]
[1777660509174,32.3,78496.25,0.0,0.95096,4e-05,7.87179]
[1777660514208,32.3,78491.1,0.0,0.95076,4e-05,7.8971]
[1777660516223,32.3,78483.1,0.0,0.95043,4e-05,7.93752]
[1777660517230,32.3,78473.99,0.0,0.95006,4e-05,7.98394]
[1777660518237,32.3,78452.44,0.0,0.94917,4e-05,8.09479]
[1777660521262,32.29,78449.87,0.0,0.94908,4e-05,8.10632]
[1777660523274,32.28,78441.47,0.0,0.94879,4e-05,8.14276]
[1777660528309,32.26,78437.59,0.0,0.94874,4e-05,8.14826]
[1777660531330,32.26,78446.6,0.0,0.94914,4e-05,8.09779]
[1777660532340,32.26,78452.23,0.0,0.94938,4e-05,8.06801]
[1777660537375,32.25,78454.25,0.0,0.94948,4e-05,8.05486]
[1777660542416,32.22,78459.11,0.0,0.94988,4e-05,8.00542]
[1777660547451,32.2,78460.46,0.0,0.95001,4e-05,7.98809]
[1777660549466,32.2,78467.16,0.0,0.9503,4e-05,7.95267]
[1777660550473,32.2,78473.27,0.0,0.95055,4e-05,7.92087]
[1777660551481,32.2,78467.85,0.0,0.95033,4e-05,7.94842]
[1777660553495,32.2,78465.75,0.0,0.95025,4e-05,7.95848]
[1777660558528,32.19,78463.04,0.0,0.95015,4e-05,7.97044]
[1777660562564,32.19,78450.19,0.0,0.94963,4e-05,8.0353]
[1777660563562,32.19,78450.19,0.0,0.94964,4e-05,8.03482]
[1777660568601,32.19,78442.81,0.0,0.94935,4e-05,8.07074]
[1777660569609,32.19,78444.09,0.0,0.94941,4e-05,8.06355]
[1777660571623,32.19,78449.51,0.0,0.94964,4e-05,8.0344]
[1777660576659,32.18,78452.98,0.0,0.9498,4e-05,8.01405]
[1777660581692,32.18,78453.66,0.0,0.94985,4e-05,8.00838]
[1777660586727,32.18,78452.86,0.0,0.94983,4e-05,8.01034]
[1777660591762,32.17,78456.62,0.0,0.95002,4e-05,7.98588]
[1777660592769,32.17,78462.61,0.0,0.95027,4e-05,7.95455]
[1777660593776,32.17,78471.21,0.0,0.95063,4e-05,7.90992]
[1777660594782,32.17,78477.34,0.0,0.95088,4e-05,7.87817]
[1777660595790,32.17,78477.56,0.0,0.95089,4e-05,7.8768]
[1777660597803,32.17,78482.97,0.0,0.95112,4e-05,7.84863]
[1777660598811,32.17,78484.49,0.0,0.95118,4e-05,7.84067]
[1777660603846,32.17,78488.78,0.0,0.95136,4e-05,7.81795]
[1777660608881,32.17,78488.35,0.0,0.95135,4e-05,7.81941]
[1777660614946,32.17,78492.2,0.0,0.95151,4e-05,7.79899]
[1777660620773,32.16,78494.83,0.0,0.95162,4e-05,7.78506]
[1777660626026,32.16,78494.19,0.0,0.9516,4e-05,7.78786]
[1777660631060,32.16,78492.77,0.0,0.95154,4e-05,7.79466]
[1777660636095,32.16,78494.3,0.0,0.95161,4e-05,7.78653]
[1777660641129,32.16,78489.88,0.0,0.95143,4e-05,7.80859]
[1777660646166,32.16,78490.07,0.0,0.95144,4e-05,7.80709]
[1777660651200,32.16,78489.8,0.0,0.95145,4e-05,7.80506]
[1777660656237,32.16,78490.8,0.0,0.9515,4e-05,7.79938]
[1777660661269,32.16,78494.19,0.0,0.95164,4e-05,7.78155]
[1777660666305,32.16,78495.01,0.0,0.95168,4e-05,7.77703]
[1777660669326,32.16,78489.1,0.0,0.95144,4e-05,7.80688]
[1777660670332,32.16,78481.75,0.0,0.95114,4e-05,7.84424]
[1777660675368,32.16,78483.03,0.0,0.9512,4e-05,7.83682]
[1777660680403,32.15,78484.51,0.0,0.95127,4e-05,7.82841]
[1777660685438,32.15,78486.52,0.0,0.95136,4e-05,7.81732]
[1777660690474,32.15,78488.88,0.0,0.95146,4e-05,7.80459]
[1777660695513,32.15,78488.0,0.0,0.95143,4e-05,7.80836]
[1777660700543,32.15,78486.85,0.0,0.95139,4e-05,7.81351]
[1777660705585,32.15,78490.8,0.0,0.95155,4e-05,7.79264]
[1777660706589,32.15,78501.65,0.0,0.95199,4e-05,7.73739]
[1777660707597,32.15,78507.11,0.0,0.95221,4e-05,7.70972]
[1777660709610,32.15,78507.9,0.0,0.95224,4e-05,7.7058]
[1777660714645,32.15,78505.5,0.0,0.95216,4e-05,7.71531]
[1777660719681,32.15,78500.96,0.0,0.95197,4e-05,7.73841]
[1777660724716,32.15,78499.53,0.0,0.95192,4e-05,7.74569]
[1777660729751,32.15,78497.09,0.0,0.95182,4e-05,7.75808]
[1777660735799,32.15,78495.32,0.0,0.95175,4e-05,7.76702]
[1777660739823,32.15,78481.85,0.0,0.9512,4e-05,7.83563]
[1777660740833,32.15,78480.75,0.0,0.95116,4e-05,7.84113]
[1777660745865,32.15,78477.74,0.0,0.95104,4e-05,7.85587]
[1777660750900,32.15,78479.73,0.0,0.95113,4e-05,7.8449]
[1777660755934,32.15,78480.44,0.0,0.95116,4e-05,7.84055]
[1777660760971,32.14,78481.02,0.0,0.95119,4e-05,7.83682]
[1777660766004,32.14,78479.48,0.0,0.95114,4e-05,7.84396]
[1777660771039,32.14,78480.28,0.0,0.95119,4e-05,7.83624]
[1777660776076,32.14,78478.31,0.0,0.95112,4e-05,7.84551]
[1777660778089,32.14,78474.44,0.0,0.95096,4e-05,7.86496]
[1777660783124,32.14,78472.92,0.0,0.95091,4e-05,7.87174]
[1777660788159,32.14,78470.91,0.0,0.95084,4e-05,7.88079]
[1777660791965,32.14,78489.28,0.0,0.95159,4e-05,7.78561]
[1777660793195,32.13,78488.92,0.0,0.95159,4e-05,7.7859]
[1777660798231,32.13,78491.61,0.0,0.95173,4e-05,7.76847]
[1777660803266,32.13,78490.44,0.0,0.95169,4e-05,7.77361]
[1777660808301,32.13,78490.69,0.0,0.9517,4e-05,7.77218]
[1777660812108,32.13,78476.05,0.0,0.95111,4e-05,7.84667]
[1777660817365,32.12,78477.25,0.0,0.95116,4e-05,7.83951]
[1777660818395,32.12,78470.83,0.0,0.9509,4e-05,7.8722]
[1777660823407,32.12,78468.32,0.0,0.95081,4e-05,7.88397]
[1777660828439,32.12,78467.85,0.0,0.9508,4e-05,7.88531]
[1777660833475,32.12,78468.61,0.0,0.95086,4e-05,7.87754]
[1777660838510,32.12,78467.6,0.0,0.95082,4e-05,7.88181]
[1777660843545,32.12,78465.8,0.0,0.95075,4e-05,7.89019]
[1777660846576,32.11,78455.81,0.0,0.95035,4e-05,7.9411]
[1777660847581,32.11,78448.37,0.0,0.95004,4e-05,7.97925]
[1777660848586,32.11,78440.87,0.0,0.94973,4e-05,8.01777]
[1777660853621,32.11,78438.07,0.0,0.94963,4e-05,8.03024]
[1777660858656,32.11,78438.69,0.0,0.94968,4e-05,8.02491]
[1777660860671,32.11,78433.03,0.0,0.94945,4e-05,8.05348]
[1777660863692,32.1,78421.35,0.0,0.94897,4e-05,8.11305]
[1777660864698,32.1,78415.31,0.0,0.94872,4e-05,8.14413]
[1777660869738,32.1,78414.9,0.0,0.94872,4e-05,8.14338]
[1777660874778,32.09,78418.01,0.0,0.94888,4e-05,8.12426]
[1777660877795,32.09,78424.44,0.0,0.94916,4e-05,8.08899]
[1777660882830,32.09,78422.36,0.0,0.94909,4e-05,8.09742]
[1777660887865,32.08,78420.3,0.0,0.94902,4e-05,8.10571]
[1777660892900,32.08,78423.03,0.0,0.94918,4e-05,8.08605]
[1777660897938,32.08,78423.34,0.0,0.94921,4e-05,8.08211]
[1777660902972,32.07,78421.93,0.0,0.94917,4e-05,8.08714]
[1777660904986,32.07,78427.71,0.0,0.94942,4e-05,8.05603]
[1777660909017,32.07,78429.88,0.0,0.94952,4e-05,8.04308]
[1777660913047,32.07,78439.14,0.0,0.94992,4e-05,7.99342]
[1777660915060,32.07,78441.61,0.0,0.95003,4e-05,7.98002]
[1777660920096,32.06,78431.47,0.0,0.94961,4e-05,8.03127]
[1777660921103,32.06,78427.95,0.0,0.94947,4e-05,8.04925]
[1777660924124,32.06,78424.17,0.0,0.94932,4e-05,8.0678]
[1777660929158,32.06,78419.45,0.0,0.94914,4e-05,8.09034]
[1777660934196,32.06,78405.98,0.0,0.94859,4e-05,8.15875]
[1777660935201,32.05,78400.02,0.0,0.94834,4e-05,8.18959]
[1777660936208,32.05,78401.71,0.0,0.94841,4e-05,8.18007]
[1777660940236,32.05,78408.99,0.0,0.94874,4e-05,8.13939]
[1777660945272,32.05,78410.75,0.0,0.94884,4e-05,8.12747]
[1777660950307,32.04,78412.37,0.0,0.94893,4e-05,8.11626]
[1777660955341,32.04,78416.15,0.0,0.94913,4e-05,8.09044]
[1777660960379,32.03,78419.64,0.0,0.9493,4e-05,8.06963]
[1777660967217,32.03,78419.26,0.0,0.9493,4e-05,8.06869]
[1777660972463,32.02,78419.39,0.0,0.94933,4e-05,8.06502]
[1777660975483,32.02,78413.43,0.0,0.94909,4e-05,8.09462]
[1777660980518,32.01,78401.52,0.0,0.94865,4e-05,8.14967]
[1777660981526,32.0,78397.32,0.0,0.94852,4e-05,8.16521]
[1777660985554,32.0,78403.03,0.0,0.94878,4e-05,8.13265]
[1777660989582,31.99,78408.93,0.0,0.94905,4e-05,8.09942]
[1777660994617,31.99,78416.7,0.0,0.9494,4e-05,8.05627]
[1777660999653,31.99,78411.58,0.0,0.9492,4e-05,8.08088]
[1777661004688,31.98,78412.3,0.0,0.94928,4e-05,8.07047]
[1777661006702,31.98,78405.95,0.0,0.94902,4e-05,8.10276]
[1777661011737,31.97,78404.8,0.0,0.94901,4e-05,8.10333]
[1777661016771,31.97,78406.64,0.0,0.94911,4e-05,8.0911]
[1777661021808,31.96,78408.26,0.0,0.9492,4e-05,8.0801]
[1777661027850,31.96,78410.04,0.0,0.9493,4e-05,8.06786]
[1777661029863,31.96,78418.16,0.0,0.94964,4e-05,8.02452]
[1777661034899,31.96,78418.23,0.0,0.94966,4e-05,8.02218]
[1777661039935,31.95,78415.5,0.0,0.94956,4e-05,8.03441]
[1777661044969,31.95,78415.7,0.0,0.94959,4e-05,8.03122]
[1777661050005,31.95,78416.87,0.0,0.94965,4e-05,8.02305]
[1777661054039,31.94,78421.99,0.0,0.94988,4e-05,7.99473]
[1777661059068,31.94,78422.52,0.0,0.94992,4e-05,7.99022]
[1777661064105,31.94,78420.32,0.0,0.94984,4e-05,7.99993]
[1777661069137,31.94,78420.45,0.0,0.94986,4e-05,7.99742]
[1777661074173,31.93,78421.8,0.0,0.94995,4e-05,7.98572]
[1777661079207,31.93,78422.4,0.0,0.94999,4e-05,7.98081]
[1777661084243,31.93,78421.36,0.0,0.94996,4e-05,7.98445]
[1777661089278,31.92,78421.45,0.0,0.94997,4e-05,7.98225]
[1777661094314,31.92,78421.86,0.0,0.95,4e-05,7.97846]
[1777661099347,31.92,78421.28,0.0,0.94999,4e-05,7.97991]
[1777661104383,31.92,78420.16,0.0,0.94996,4e-05,7.98419]
[1777661109419,31.92,78411.97,0.0,0.94963,4e-05,8.02544]
[1777661110426,31.91,78402.94,0.0,0.94925,4e-05,8.07242]
[1777661111434,31.91,78401.19,0.0,0.94918,4e-05,8.08117]
[1777661112441,31.91,78394.26,0.0,0.94889,4e-05,8.1172]
[1777661113446,31.91,78392.41,0.0,0.94881,4e-05,8.12645]
[1777661116467,31.91,78388.21,0.0,0.94865,4e-05,8.147]
[1777661120498,31.91,78382.36,0.0,0.94841,4e-05,8.17567]
[1777661122509,31.9,78395.23,0.0,0.94898,4e-05,8.10601]
[1777661124525,31.9,78399.35,0.0,0.94916,4e-05,8.08341]
[1777661129558,31.9,78394.95,0.0,0.94899,4e-05,8.10434]
[1777661134593,31.9,78392.0,0.0,0.9489,4e-05,8.1148]
[1777661139628,31.89,78394.9,0.0,0.94904,4e-05,8.09739]
[1777661144663,31.89,78395.79,0.0,0.94909,4e-05,8.09076]
[1777661149697,31.89,78398.12,0.0,0.9492,4e-05,8.07656]
[1777661154735,31.88,78398.03,0.0,0.94922,4e-05,8.07505]
[1777661159768,31.88,78398.41,0.0,0.94925,4e-05,8.07112]
[1777661163798,31.88,78391.5,0.0,0.94897,4e-05,8.10588]
[1777661168832,31.88,78391.11,0.0,0.94897,4e-05,8.10566]
[1777661173866,31.87,78396.42,0.0,0.94921,4e-05,8.07544]
[1777661178901,31.87,78397.57,0.0,0.94928,4e-05,8.06731]
[1777661183936,31.87,78400.46,0.0,0.94941,4e-05,8.0502]
[1777661188971,31.86,78398.32,0.0,0.94934,4e-05,8.05947]
[1777661194006,31.86,78397.32,0.0,0.94933,4e-05,8.05977]
[1777661199043,31.86,78397.25,0.0,0.94934,4e-05,8.05801]
[1777661204076,31.85,78398.46,0.0,0.94941,4e-05,8.04954]
[1777661209111,31.85,78408.92,0.0,0.94987,4e-05,7.99263]
[1777661210119,31.85,78407.59,0.0,0.94982,4e-05,7.99926]
[1777661214165,31.85,78419.45,0.0,0.95032,4e-05,7.93598]
[1777661216168,31.85,78426.07,0.0,0.9506,4e-05,7.90098]
[1777661217174,31.85,78427.23,0.0,0.95065,4e-05,7.89478]
[1777661222209,31.85,78426.22,0.0,0.95062,4e-05,7.89917]
[1777661227247,31.84,78425.43,0.0,0.95059,4e-05,7.90241]
[1777661233286,31.84,78425.63,0.0,0.95061,4e-05,7.90033]
[1777661238326,31.84,78425.0,0.0,0.95059,4e-05,7.90277]
[1777661243357,31.84,78421.36,0.0,0.95044,4e-05,7.92093]
[1777661248393,31.84,78421.94,0.0,0.95047,4e-05,7.91693]
[1777661253427,31.84,78422.2,0.0,0.95051,4e-05,7.91182]
[1777661258463,31.84,78422.82,0.0,0.95054,4e-05,7.9078]
[1777661259471,31.84,78416.37,0.0,0.95027,4e-05,7.94121]
[1777661261484,31.84,78417.37,0.0,0.95032,4e-05,7.93559]
[1777661266520,31.83,78419.53,0.0,0.95042,4e-05,7.9233]
[1777661271554,31.83,78422.48,0.0,0.95055,4e-05,7.90702]
[1777661276588,31.83,78425.16,0.0,0.95066,4e-05,7.89223]
[1777661281625,31.83,78424.53,0.0,0.95064,4e-05,7.89467]
[1777661287666,31.83,78426.68,0.0,0.95074,4e-05,7.8825]
[1777661292701,31.83,78425.29,0.0,0.95069,4e-05,7.88909]
[1777661297735,31.83,78417.1,0.0,0.95035,4e-05,7.93092]
[1777661302773,31.82,78414.35,0.0,0.95025,4e-05,7.94425]
[1777661307806,31.82,78414.05,0.0,0.95024,4e-05,7.94467]
[1777661312842,31.82,78415.59,0.0,0.95033,4e-05,7.93269]
[1777661317876,31.82,78416.16,0.0,0.95037,4e-05,7.92867]
[1777661322911,31.82,78420.16,0.0,0.95054,4e-05,7.90684]
[1777661327947,31.82,78418.3,0.0,0.95047,4e-05,7.91562]
[1777661332981,31.82,78418.37,0.0,0.95048,4e-05,7.91434]
[1777661338016,31.81,78419.94,0.0,0.95055,4e-05,7.90529]
[1777661343050,31.81,78423.05,0.0,0.95069,4e-05,7.88838]
[1777661348086,31.81,78423.55,0.0,0.95071,4e-05,7.88515]
[1777661353122,31.81,78423.15,0.0,0.9507,4e-05,7.88659]
[1777661358156,31.81,78419.28,0.0,0.95055,4e-05,7.90596]
[1777661363191,31.81,78423.13,0.0,0.95071,4e-05,7.88518]
[1777661364198,31.81,78431.47,0.0,0.95106,4e-05,7.84188]
[1777661369233,31.81,78432.99,0.0,0.95112,4e-05,7.83388]
[1777661374268,31.81,78432.61,0.0,0.95112,4e-05,7.83286]
[1777661379304,31.81,78430.98,0.0,0.95106,4e-05,7.84111]
[1777661384342,31.81,78429.53,0.0,0.951,4e-05,7.8484]
[1777661389380,31.81,78439.71,0.0,0.95142,4e-05,7.79482]
[1777661390387,31.81,78445.46,0.0,0.95166,4e-05,7.76453]
[1777661391404,31.8,78443.6,0.0,0.95159,4e-05,7.77349]
[1777661395424,31.8,78452.57,0.0,0.95198,4e-05,7.72499]
[1777661396431,31.8,78454.35,0.0,0.95205,4e-05,7.71536]
[1777661399452,31.8,78459.47,0.0,0.95227,4e-05,7.68773]
[1777661402474,31.8,78477.12,0.0,0.95299,4e-05,7.59658]
[1777661403482,31.8,78475.22,0.0,0.95292,4e-05,7.60594]
[1777661404488,31.79,78462.83,0.0,0.95242,4e-05,7.66872]
[1777661405502,31.79,78461.47,0.0,0.95237,4e-05,7.67526]
[1777661407508,31.79,78454.88,0.0,0.95211,4e-05,7.7081]
[1777661412544,31.79,78452.0,0.0,0.95201,4e-05,7.72048]
[1777661417582,31.79,78451.93,0.0,0.95203,4e-05,7.71844]
[1777661422613,31.78,78455.66,0.0,0.9522,4e-05,7.69705]
[1777661427649,31.78,78457.69,0.0,0.9523,4e-05,7.68453]
[1777661432684,31.78,78457.01,0.0,0.9523,4e-05,7.68308]
[1777661437719,31.77,78456.17,0.0,0.95228,4e-05,7.68519]
[1777661442756,31.77,78456.86,0.0,0.95233,4e-05,7.67944]
[1777661447789,31.77,78451.09,0.0,0.95211,4e-05,7.70678]
[1777661448796,31.77,78451.16,0.0,0.95212,4e-05,7.70592]
[1777661453846,31.76,78451.4,0.0,0.95215,4e-05,7.70215]
[1777661458868,31.76,78454.35,0.0,0.95229,4e-05,7.68417]
[1777661463903,31.75,78459.66,0.0,0.95252,4e-05,7.65494]
[1777661468944,31.75,78460.58,0.0,0.95257,4e-05,7.64871]
[1777661473973,31.75,78459.05,0.0,0.95253,4e-05,7.65421]
[1777661479007,31.74,78460.83,0.0,0.95261,4e-05,7.64316]
[1777661484043,31.74,78463.34,0.0,0.95273,4e-05,7.6285]
[1777661489084,31.74,78462.16,0.0,0.95269,4e-05,7.63266]
[1777661491093,31.74,78448.07,0.0,0.95214,4e-05,7.70248]
[1777661496129,31.74,78439.05,0.0,0.95177,4e-05,7.74841]
[1777661501163,31.74,78436.8,0.0,0.95168,4e-05,7.76079]
[1777661507205,31.74,78433.56,0.0,0.95154,4e-05,7.77829]
[1777661512240,31.74,78433.6,0.0,0.95153,4e-05,7.77873]
[1777661516268,31.74,78427.47,0.0,0.95128,4e-05,7.81086]
[1777661518284,31.74,78420.42,0.0,0.95099,4e-05,7.84745]
[1777661523317,31.74,78417.47,0.0,0.95086,4e-05,7.86274]
[1777661528352,31.74,78414.43,0.0,0.95074,4e-05,7.87835]
[1777661533387,31.74,78415.29,0.0,0.95078,4e-05,7.87366]
[1777661538422,31.74,78415.13,0.0,0.95077,4e-05,7.87425]
[1777661543457,31.74,78415.75,0.0,0.9508,4e-05,7.8708]
[1777661548497,31.74,78416.67,0.0,0.95084,4e-05,7.86582]
[1777661553532,31.74,78418.04,0.0,0.95091,4e-05,7.8557]
[1777661556553,31.74,78409.76,0.0,0.95057,4e-05,7.89869]
[1777661558567,31.74,78409.15,0.0,0.95055,4e-05,7.90166]
[1777661563601,31.74,78410.05,0.0,0.95059,4e-05,7.89641]
[1777661569647,31.74,78412.64,0.0,0.9507,4e-05,7.88222]
[1777661574682,31.74,78414.58,0.0,0.95079,4e-05,7.87157]
[1777661579717,31.74,78416.21,0.0,0.95086,4e-05,7.86254]
[1777661584753,31.74,78417.96,0.0,0.95094,4e-05,7.85288]
[1777661589787,31.74,78418.32,0.0,0.95096,4e-05,7.85048]
[1777661592808,31.74,78403.14,0.0,0.95033,4e-05,7.92926]
[1777661593814,31.74,78401.63,0.0,0.95026,4e-05,7.93692]
[1777661598850,31.73,78406.28,0.0,0.95047,4e-05,7.91151]
[1777661603885,31.73,78409.93,0.0,0.95063,4e-05,7.89157]
[1777661608920,31.73,78410.81,0.0,0.95067,4e-05,7.88629]
[1777661613955,31.73,78406.97,0.0,0.95053,4e-05,7.90279]
[1777661618989,31.73,78405.96,0.0,0.9505,4e-05,7.90713]
[1777661624025,31.73,78407.49,0.0,0.95057,4e-05,7.89838]
[1777661629060,31.73,78406.12,0.0,0.95051,4e-05,7.90478]
[1777661634094,31.73,78410.1,0.0,0.95069,4e-05,7.88332]
[1777661639131,31.72,78408.54,0.0,0.95063,4e-05,7.8908]
[1777661644166,31.72,78408.53,0.0,0.95063,4e-05,7.89029]
[1777661650016,31.72,78407.1,0.0,0.95057,4e-05,7.89717]
[1777661655276,31.72,78405.92,0.0,0.95053,4e-05,7.90294]
[1777661660311,31.72,78405.42,0.0,0.95051,4e-05,7.90522]
[1777661665347,31.72,78405.34,0.0,0.95051,4e-05,7.90538]
[1777661670381,31.72,78404.7,0.0,0.95048,4e-05,7.90844]
[1777661675419,31.72,78405.51,0.0,0.95054,4e-05,7.90118]
[1777661680455,31.72,78406.84,0.0,0.95059,4e-05,7.89419]
[1777661685490,31.72,78405.3,0.0,0.95053,4e-05,7.90218]
[1777661690529,31.72,78401.33,0.0,0.95036,4e-05,7.92278]
[1777661695563,31.72,78401.35,0.0,0.95035,4e-05,7.92492]
[1777661700599,31.73,78404.63,0.0,0.95047,4e-05,7.91]
[1777661701606,31.73,78413.13,0.0,0.95082,4e-05,7.86574]
[1777661706641,31.73,78409.69,0.0,0.95068,4e-05,7.88373]
[1777661711676,31.73,78409.31,0.0,0.95066,4e-05,7.8858]
[1777661716711,31.73,78409.4,0.0,0.95066,4e-05,7.88545]
[1777661721746,31.73,78408.49,0.0,0.95062,4e-05,7.89028]
[1777661726781,31.73,78407.97,0.0,0.9506,4e-05,7.89305]
[1777661731818,31.73,78409.98,0.0,0.9507,4e-05,7.87976]
[1777661732825,31.73,78409.15,0.0,0.95067,4e-05,7.88411]
[1777661736854,31.73,78409.55,0.0,0.95068,4e-05,7.88211]
[1777661742894,31.73,78409.79,0.0,0.95069,4e-05,7.88101]
[1777661748937,31.73,78409.75,0.0,0.95066,4e-05,7.88503]
[1777661753973,31.74,78411.8,0.0,0.95072,4e-05,7.87756]
[1777661754979,31.74,78420.62,0.0,0.95109,4e-05,7.83176]
[1777661755987,31.74,78425.58,0.0,0.95129,4e-05,7.80616]
[1777661761022,31.74,78423.24,0.0,0.95119,4e-05,7.81885]
[1777661766059,31.74,78422.69,0.0,0.95116,4e-05,7.82216]
[1777661771095,31.74,78422.99,0.0,0.95117,4e-05,7.82097]
[1777661776129,31.74,78414.26,0.0,0.95081,4e-05,7.86655]
[1777661778144,31.74,78413.06,0.0,0.95076,4e-05,7.8727]
[1777661783178,31.74,78412.58,0.0,0.95074,4e-05,7.87499]
[1777661788214,31.74,78407.99,0.0,0.95055,4e-05,7.8986]
[1777661793247,31.74,78407.31,0.0,0.95054,4e-05,7.89878]
[1777661796269,31.74,78398.72,0.0,0.95019,4e-05,7.94329]
[1777661799290,31.74,78390.38,0.0,0.94984,4e-05,7.98641]
[1777661804326,31.74,78386.31,0.0,0.94965,4e-05,8.00978]
[1777661808366,31.74,78352.98,0.0,0.94822,4e-05,8.18774]
[1777661809369,31.74,78352.98,0.0,0.94822,4e-05,8.18787]
[1777661811395,31.74,78346.46,0.0,0.94793,4e-05,8.22285]
[1777661816418,31.74,78348.8,0.0,0.94803,4e-05,8.21071]
[1777661821453,31.74,78349.82,0.0,0.94807,4e-05,8.2056]
[1777661825481,31.74,78346.26,0.0,0.94792,4e-05,8.22475]
[1777661830517,31.74,78349.01,0.0,0.94804,4e-05,8.21016]
[1777661835551,31.75,78355.39,0.0,0.94831,4e-05,8.17629]
[1777661840591,31.75,78353.86,0.0,0.94824,4e-05,8.18478]
[1777661845623,31.75,78351.96,0.0,0.94816,4e-05,8.19517]
[1777661850656,31.75,78355.35,0.0,0.9483,4e-05,8.17737]
[1777661851665,31.75,78363.79,0.0,0.94868,4e-05,8.12974]
[1777661856700,31.75,78365.59,0.0,0.94875,4e-05,8.12098]
[1777661861735,31.75,78367.13,0.0,0.94881,4e-05,8.11356]
[1777661866770,31.75,78367.36,0.0,0.94882,4e-05,8.11307]
[1777661871805,31.75,78367.99,0.0,0.94884,4e-05,8.11049]
[1777661876840,31.75,78366.18,0.0,0.94875,4e-05,8.1208]
[1777661881875,31.75,78361.59,0.0,0.94855,4e-05,8.1459]
[1777661883889,31.75,78358.69,0.0,0.94842,4e-05,8.16154]
[1777661888925,31.75,78357.68,0.0,0.94838,4e-05,8.16737]
[1777661893962,31.76,78358.65,0.0,0.94841,4e-05,8.16275]
[1777661898997,31.76,78356.8,0.0,0.94833,4e-05,8.17317]
[1777661904030,31.76,78360.89,0.0,0.9485,4e-05,8.15205]
[1777661907056,31.76,78367.73,0.0,0.94879,4e-05,8.11618]
[1777661909066,31.76,78368.34,0.0,0.94881,4e-05,8.11337]
[1777661914101,31.76,78365.06,0.0,0.94868,4e-05,8.12894]
[1777661919137,31.76,78363.68,0.0,0.94861,4e-05,8.13735]
[1777661925178,31.76,78363.8,0.0,0.94862,4e-05,8.13625]
[1777661930213,31.76,78367.51,0.0,0.94879,4e-05,8.11595]
[1777661937261,31.76,78369.83,0.0,0.94889,4e-05,8.10261]
[1777661942298,31.76,78369.13,0.0,0.94888,4e-05,8.10474]
[1777661947338,31.75,78369.29,0.0,0.9489,4e-05,8.10226]
[1777661948342,31.75,78374.46,0.0,0.94912,4e-05,8.07431]
[1777661953374,31.75,78376.24,0.0,0.94921,4e-05,8.06362]
[1777661958410,31.75,78375.34,0.0,0.94918,4e-05,8.06707]
[1777661962437,31.75,78384.28,0.0,0.94957,4e-05,8.01896]
[1777661967473,31.75,78386.39,0.0,0.94966,4e-05,8.00705]
[1777661972508,31.74,78385.05,0.0,0.94963,4e-05,8.0104]
[1777661977543,31.74,78387.93,0.0,0.94976,4e-05,7.99454]
[1777661982577,31.74,78382.96,0.0,0.94955,4e-05,8.01991]
[1777661987613,31.74,78383.05,0.0,0.94956,4e-05,8.01865]
[1777661992648,31.74,78378.17,0.0,0.94936,4e-05,8.04353]
[1777661999464,31.74,78377.22,0.0,0.94933,4e-05,8.04723]
[1777662002720,31.74,78397.74,0.0,0.9502,4e-05,7.93905]
[1777662007755,31.74,78401.16,0.0,0.95035,4e-05,7.92108]
[1777662012795,31.74,78403.9,0.0,0.95046,4e-05,7.90667]
[1777662017825,31.74,78406.06,0.0,0.95055,4e-05,7.89526]
[1777662022861,31.74,78405.33,0.0,0.95052,4e-05,7.89886]
[1777662025884,31.74,78395.49,0.0,0.95011,4e-05,7.95007]
[1777662027904,31.74,78386.35,0.0,0.94973,4e-05,7.99785]
[1777662028902,31.74,78383.2,0.0,0.94959,4e-05,8.0152]
[1777662033938,31.74,78380.7,0.0,0.94949,4e-05,8.0264]
[1777662038972,31.74,78384.6,0.0,0.94967,4e-05,8.00478]
[1777662039980,31.74,78388.37,0.0,0.94983,4e-05,7.98479]
[1777662044012,31.74,78383.17,0.0,0.94961,4e-05,8.01158]
[1777662049045,31.73,78380.38,0.0,0.9495,4e-05,8.02539]
[1777662054081,31.73,78378.93,0.0,0.94945,4e-05,8.03213]
[1777662059116,31.73,78379.17,0.0,0.94947,4e-05,8.02977]
[1777662063144,31.73,78389.92,0.0,0.94993,4e-05,7.9725]
[1777662064151,31.73,78393.58,0.0,0.95008,4e-05,7.9532]
[1777662069187,31.73,78390.21,0.0,0.94994,4e-05,7.97041]
[1777662074221,31.73,78391.09,0.0,0.94998,4e-05,7.96524]
[1777662079256,31.73,78394.39,0.0,0.95013,4e-05,7.94746]
[1777662083290,31.73,78388.96,0.0,0.9499,4e-05,7.97562]
[1777662087314,31.73,78385.09,0.0,0.94974,4e-05,7.99544]
[1777662092348,31.73,78386.88,0.0,0.94984,4e-05,7.98249]
[1777662097383,31.73,78386.03,0.0,0.94981,4e-05,7.98639]
[1777662102417,31.72,78385.56,0.0,0.94979,4e-05,7.98828]
[1777662106446,31.72,78379.32,0.0,0.94953,4e-05,8.02061]
[1777662108460,31.72,78374.17,0.0,0.94932,4e-05,8.0474]
[1777662113495,31.72,78371.41,0.0,0.94921,4e-05,8.06085]
[1777662118531,31.72,78371.85,0.0,0.94924,4e-05,8.0574]
[1777662123565,31.72,78368.8,0.0,0.94911,4e-05,8.07241]
[1777662125579,31.72,78362.49,0.0,0.94885,4e-05,8.10535]
[1777662130615,31.71,78365.42,0.0,0.94898,4e-05,8.08837]
[1777662132628,31.71,78372.63,0.0,0.9493,4e-05,8.04969]
[1777662133634,31.71,78374.43,0.0,0.94938,4e-05,8.03998]
[1777662137664,31.71,78375.86,0.0,0.94944,4e-05,8.03175]
[1777662142698,31.71,78375.86,0.0,0.94945,4e-05,8.03099]
[1777662146726,31.71,78383.77,0.0,0.94979,4e-05,7.98875]
[1777662147733,31.71,78388.23,0.0,0.94998,4e-05,7.96525]
[1777662152770,31.71,78387.51,0.0,0.94996,4e-05,7.96603]
[1777662153778,31.71,78394.15,0.0,0.95024,4e-05,7.93122]
[1777662154784,31.71,78411.93,0.0,0.95098,4e-05,7.83856]
[1777662156803,31.71,78412.06,0.0,0.95099,4e-05,7.83805]
[1777662162619,31.71,78427.56,0.0,0.95162,4e-05,7.75868]
[1777662163848,31.71,78434.15,0.0,0.95189,4e-05,7.72497]
[1777662164855,31.71,78434.29,0.0,0.95189,4e-05,7.72457]
[1777662166869,31.71,78443.29,0.0,0.95226,4e-05,7.67827]
[1777662167876,31.71,78439.0,0.0,0.95209,4e-05,7.69997]
[1777662169889,31.71,78437.01,0.0,0.95201,4e-05,7.70946]
[1777662174934,31.71,78433.5,0.0,0.95188,4e-05,7.72564]
[1777662179960,31.71,78424.54,0.0,0.95153,4e-05,7.76994]
[1777662180966,31.71,78425.38,0.0,0.95156,4e-05,7.76587]
[1777662186003,31.7,78429.19,0.0,0.95173,4e-05,7.74402]
[1777662191037,31.7,78427.87,0.0,0.9517,4e-05,7.74873]
[1777662196072,31.7,78422.92,0.0,0.95151,4e-05,7.77211]
[1777662202114,31.69,78423.03,0.0,0.95154,4e-05,7.76863]
[1777662207149,31.69,78423.84,0.0,0.95159,4e-05,7.76206]
[1777662212184,31.68,78418.75,0.0,0.95142,4e-05,7.78316]
[1777662214199,31.68,78403.46,0.0,0.95079,4e-05,7.86159]
[1777662215207,31.68,78394.3,0.0,0.95041,4e-05,7.90941]
[1777662220247,31.68,78396.01,0.0,0.95048,4e-05,7.90038]
[1777662225278,31.68,78395.62,0.0,0.95047,4e-05,7.90159]
[1777662230312,31.68,78395.1,0.0,0.95048,4e-05,7.90057]
[1777662235347,31.67,78401.36,0.0,0.95077,4e-05,7.8642]
[1777662236366,31.67,78407.39,0.0,0.95102,4e-05,7.83212]
[1777662237369,31.67,78408.39,0.0,0.95107,4e-05,7.8263]
[1777662242404,31.66,78407.17,0.0,0.95104,4e-05,7.82957]
[1777662247439,31.66,78409.55,0.0,0.95117,4e-05,7.81418]
[1777662252474,31.66,78410.91,0.0,0.95125,4e-05,7.80421]
[1777662257511,31.65,78409.27,0.0,0.9512,4e-05,7.8092]
[1777662262544,31.65,78409.19,0.0,0.95123,4e-05,7.8066]
[1777662266571,31.64,78404.34,0.0,0.95104,4e-05,7.82935]
[1777662271607,31.64,78404.9,0.0,0.95111,4e-05,7.82034]
[1777662276642,31.63,78408.7,0.0,0.95129,4e-05,7.79745]
[1777662280670,31.63,78414.58,0.0,0.95155,4e-05,7.76459]
[1777662285705,31.62,78418.16,0.0,0.95172,4e-05,7.74344]
[1777662290746,31.62,78415.82,0.0,0.95164,4e-05,7.75291]
[1777662293768,31.62,78426.59,0.0,0.9521,4e-05,7.69581]
[1777662294774,31.62,78432.53,0.0,0.95234,4e-05,7.66486]
[1777662299810,31.61,78434.7,0.0,0.95244,4e-05,7.65183]
[1777662302831,31.61,78443.52,0.0,0.95281,4e-05,7.60565]
[1777662307865,31.61,78445.8,0.0,0.95291,4e-05,7.59265]
[1777662310886,31.61,78450.12,0.0,0.95309,4e-05,7.56999]
[1777662316698,31.61,78446.89,0.0,0.95297,4e-05,7.58528]
[1777662322970,31.61,78445.68,0.0,0.95293,4e-05,7.59028]
[1777662328008,31.61,78442.59,0.0,0.95281,4e-05,7.60509]
[1777662330018,31.6,78437.53,0.0,0.95261,4e-05,7.63056]
[1777662335055,31.61,78435.83,0.0,0.95255,4e-05,7.63817]
[1777662340090,31.61,78445.08,0.0,0.9529,4e-05,7.59261]
[1777662346132,31.62,78446.78,0.0,0.95295,4e-05,7.58751]
[1777662348146,31.62,78452.27,0.0,0.95317,4e-05,7.55933]
[1777662352174,31.62,78446.91,0.0,0.95294,4e-05,7.5877]
[1777662357210,31.62,78446.36,0.0,0.9529,4e-05,7.5934]
[1777662361242,31.62,78451.7,0.0,0.9531,4e-05,7.56851]
[1777662366274,31.63,78452.56,0.0,0.95311,4e-05,7.56716]
[1777662367280,31.63,78465.47,0.0,0.95362,4e-05,7.50157]
[1777662368287,31.63,78473.04,0.0,0.95392,4e-05,7.46333]
[1777662373327,31.63,78481.5,0.0,0.95425,4e-05,7.42181]
[1777662375340,31.63,78492.82,0.0,0.95468,4e-05,7.36678]
[1777662380374,31.64,78495.89,0.0,0.95476,4e-05,7.356]
[1777662385409,31.65,78499.0,0.0,0.95485,4e-05,7.34507]
[1777662390444,31.65,78501.08,0.0,0.95492,4e-05,7.33569]
[1777662395492,31.67,78511.47,0.0,0.95525,4e-05,7.29279]
[1777662396498,31.68,78508.08,0.0,0.95504,4e-05,7.31954]
[1777662399523,31.7,78506.33,0.0,0.95489,4e-05,7.33948]
[1777662404570,31.71,78508.37,0.0,0.95493,4e-05,7.33389]
[1777662405570,31.71,78501.36,0.0,0.95465,4e-05,7.36977]
[1777662406577,31.71,78496.48,0.0,0.95446,4e-05,7.39503]
[1777662407586,31.71,78495.78,0.0,0.95442,4e-05,7.39935]
[1777662412619,31.72,78500.78,0.0,0.95459,4e-05,7.37834]
[1777662417655,31.72,78504.6,0.0,0.95471,4e-05,7.3633]
[1777662422695,31.73,78508.42,0.0,0.95483,4e-05,7.3469]
[1777662427726,31.73,78507.06,0.0,0.95476,4e-05,7.35692]
[1777662433770,31.74,78508.95,0.0,0.9548,4e-05,7.35214]
[1777662438802,31.74,78508.0,0.0,0.95473,4e-05,7.36065]
[1777662444843,31.75,78508.89,0.0,0.95473,4e-05,7.36061]
[1777662445851,31.75,78517.65,0.0,0.95506,4e-05,7.31784]
[1777662450885,31.76,78517.02,0.0,0.95501,4e-05,7.32494]
[1777662455922,31.76,78513.68,0.0,0.95486,4e-05,7.34274]
[1777662460958,31.77,78513.01,0.0,0.95481,4e-05,7.34987]
[1777662464984,31.78,78506.64,0.0,0.95454,4e-05,7.38463]
[1777662466998,31.78,78500.31,0.0,0.95428,4e-05,7.4176]
[1777662472032,31.78,78500.24,0.0,0.95425,4e-05,7.42116]
[1777662477830,31.79,78500.06,0.0,0.95422,4e-05,7.42587]
[1777662483110,31.79,78498.6,0.0,0.95414,4e-05,7.4356]
[1777662485127,31.79,78493.21,0.0,0.95392,4e-05,7.46385]
[1777662490158,31.8,78487.69,0.0,0.95368,4e-05,7.4945]
[1777662497971,31.81,78491.44,0.0,0.95379,4e-05,7.4803]
[1777662503251,31.81,78490.58,0.0,0.95374,4e-05,7.48741]
[1777662506271,31.81,78484.43,0.0,0.95348,4e-05,7.51996]
[1777662511306,31.82,78480.25,0.0,0.95332,4e-05,7.54059]
[1777662516341,31.82,78476.31,0.0,0.95314,4e-05,7.56272]
[1777662517349,31.82,78481.96,0.0,0.95336,4e-05,7.53463]
[1777662522384,31.82,78476.65,0.0,0.95313,4e-05,7.56386]
[1777662527419,31.83,78473.09,0.0,0.95298,4e-05,7.58403]
[1777662532454,31.83,78472.59,0.0,0.95294,4e-05,7.58859]
[1777662537490,31.83,78472.05,0.0,0.9529,4e-05,7.59333]
[1777662542524,31.84,78471.34,0.0,0.95286,4e-05,7.59894]
[1777662548323,31.84,78470.67,0.0,0.95281,4e-05,7.60467]
[1777662553602,31.84,78470.47,0.0,0.95279,4e-05,7.60762]
[1777662558638,31.84,78471.27,0.0,0.95281,4e-05,7.60547]
[1777662563671,31.85,78469.87,0.0,0.95274,4e-05,7.61454]
[1777662568707,31.85,78471.4,0.0,0.95278,4e-05,7.60872]
[1777662573741,31.85,78471.34,0.0,0.95278,4e-05,7.60812]
[1777662578776,31.86,78475.04,0.0,0.95292,4e-05,7.59121]
[1777662580790,31.86,78475.56,0.0,0.95293,4e-05,7.58939]
[1777662583813,31.86,78469.34,0.0,0.95267,4e-05,7.62217]
[1777662585825,31.86,78469.11,0.0,0.95266,4e-05,7.62405]
[1777662590862,31.86,78466.72,0.0,0.95255,4e-05,7.63791]
[1777662595895,31.86,78468.26,0.0,0.95262,4e-05,7.62914]
[1777662600931,31.86,78470.23,0.0,0.95271,4e-05,7.61727]
[1777662605967,31.86,78469.73,0.0,0.9527,4e-05,7.61801]
[1777662606974,31.86,78460.36,0.0,0.95233,4e-05,7.6657]
[1777662607980,31.86,78446.72,0.0,0.95178,4e-05,7.73521]
[1777662613018,31.85,78448.63,0.0,0.95187,4e-05,7.72353]
[1777662618054,31.85,78447.44,0.0,0.95183,4e-05,7.72845]
[1777662623089,31.85,78447.9,0.0,0.95185,4e-05,7.72637]
[1777662628124,31.85,78448.77,0.0,0.95187,4e-05,7.72291]
[1777662633159,31.85,78449.99,0.0,0.95193,4e-05,7.71477]
[1777662635173,31.86,78456.83,0.0,0.95221,4e-05,7.68024]
[1777662640210,31.86,78458.17,0.0,0.95225,4e-05,7.67454]
[1777662644237,31.86,78484.43,0.0,0.9533,4e-05,7.54097]
[1777662645244,31.86,78491.59,0.0,0.95359,4e-05,7.50468]
[1777662649039,31.86,78476.34,0.0,0.95299,4e-05,7.58129]
[1777662654307,31.86,78476.95,0.0,0.953,4e-05,7.58024]
[1777662659341,31.86,78472.12,0.0,0.95279,4e-05,7.60661]
[1777662664379,31.86,78474.98,0.0,0.95289,4e-05,7.59394]
[1777662669179,31.87,78469.32,0.0,0.95265,4e-05,7.62445]
[1777662674447,31.87,78469.94,0.0,0.95266,4e-05,7.62301]
[1777662679481,31.87,78469.61,0.0,0.95263,4e-05,7.62632]
[1777662684517,31.87,78469.27,0.0,0.95264,4e-05,7.62605]
[1777662689553,31.87,78469.17,0.0,0.95265,4e-05,7.62457]
[1777662694590,31.86,78464.71,0.0,0.95249,4e-05,7.64318]
[1777662695597,31.86,78458.52,0.0,0.95224,4e-05,7.67497]
[1777662700632,31.87,78457.78,0.0,0.9522,4e-05,7.67985]
[1777662705667,31.87,78461.7,0.0,0.95235,4e-05,7.661]
[1777662710702,31.87,78459.6,0.0,0.95226,4e-05,7.67281]
[1777662715737,31.87,78452.33,0.0,0.95196,4e-05,7.71095]
[1777662720773,31.87,78450.19,0.0,0.95186,4e-05,7.72256]
[1777662725807,31.87,78450.72,0.0,0.95188,4e-05,7.72055]
[1777662730842,31.87,78449.67,0.0,0.95183,4e-05,7.72664]
[1777662735879,31.88,78453.55,0.0,0.95198,4e-05,7.70753]
[1777662737893,31.88,78448.34,0.0,0.95178,4e-05,7.73385]
[1777662739908,31.87,78447.59,0.0,0.95175,4e-05,7.73652]
[1777662744945,31.87,78446.32,0.0,0.95171,4e-05,7.74226]
[1777662745951,31.87,78436.17,0.0,0.95129,4e-05,7.79458]
[1777662746956,31.87,78433.31,0.0,0.95117,4e-05,7.80936]
[1777662750984,31.87,78439.22,0.0,0.95142,4e-05,7.77899]
[1777662756019,31.87,78441.48,0.0,0.95152,4e-05,7.7648]
[1777662761054,31.87,78442.26,0.0,0.95155,4e-05,7.76107]
[1777662766088,31.87,78444.33,0.0,0.95163,4e-05,7.75075]
[1777662767095,31.87,78449.48,0.0,0.95184,4e-05,7.72445]
[1777662772132,31.87,78447.98,0.0,0.95178,4e-05,7.73277]
[1777662775154,31.88,78439.88,0.0,0.95144,4e-05,7.77463]
[1777662777169,31.88,78439.84,0.0,0.95144,4e-05,7.775]
[1777662782202,31.88,78439.37,0.0,0.95142,4e-05,7.77781]
[1777662787238,31.88,78436.18,0.0,0.95129,4e-05,7.79365]
[1777662792272,31.87,78436.47,0.0,0.95133,4e-05,7.78864]
[1777662797308,31.87,78436.81,0.0,0.95136,4e-05,7.78482]
[1777662802343,31.86,78437.08,0.0,0.9514,4e-05,7.77993]
[1777662807383,31.86,78437.99,0.0,0.95147,4e-05,7.77176]
[1777662808388,31.86,78450.34,0.0,0.95197,4e-05,7.70779]
[1777662810166,31.85,78461.25,0.0,0.95242,4e-05,7.65155]
[1777662812413,31.85,78462.26,0.0,0.95249,4e-05,7.64219]
[1777662818456,31.85,78461.26,0.0,0.95246,4e-05,7.64529]
[1777662823492,31.85,78459.23,0.0,0.95237,4e-05,7.65704]
[1777662828525,31.85,78458.8,0.0,0.95234,4e-05,7.66063]
[1777662833562,31.86,78459.43,0.0,0.95236,4e-05,7.65891]
[1777662838595,31.86,78455.55,0.0,0.95219,4e-05,7.6801]
[1777662843634,31.86,78454.29,0.0,0.95213,4e-05,7.68787]
[1777662848666,31.86,78453.87,0.0,0.9521,4e-05,7.69133]
[1777662853701,31.86,78453.39,0.0,0.95207,4e-05,7.69508]
[1777662858735,31.87,78454.34,0.0,0.9521,4e-05,7.69152]
[1777662862764,31.87,78460.93,0.0,0.95236,4e-05,7.65896]
[1777662867800,31.87,78456.66,0.0,0.95217,4e-05,7.68218]
[1777662872834,31.87,78459.69,0.0,0.9523,4e-05,7.66533]
[1777662877868,31.87,78462.08,0.0,0.95238,4e-05,7.65461]
[1777662882903,31.88,78463.78,0.0,0.95244,4e-05,7.64742]
[1777662887939,31.88,78464.79,0.0,0.95247,4e-05,7.64375]
[1777662892975,31.88,78465.41,0.0,0.95249,4e-05,7.64204]
[1777662898009,31.88,78466.02,0.0,0.9525,4e-05,7.64035]
[1777662901034,31.88,78455.35,0.0,0.95206,4e-05,7.69557]
[1777662902040,31.88,78456.73,0.0,0.95212,4e-05,7.68872]
[1777662907075,31.89,78456.03,0.0,0.95208,4e-05,7.69334]
[1777662912110,31.89,78455.16,0.0,0.95204,4e-05,7.69813]
[1777662918153,31.89,78455.05,0.0,0.95203,4e-05,7.70002]
[1777662923187,31.89,78456.97,0.0,0.9521,4e-05,7.69137]
[1777662928221,31.89,78452.37,0.0,0.9519,4e-05,7.7161]
[1777662933257,31.89,78454.1,0.0,0.95198,4e-05,7.70555]
[1777662937285,31.9,78443.55,0.0,0.95154,4e-05,7.76055]
[1777662938296,31.9,78440.98,0.0,0.95143,4e-05,7.77404]
[1777662943327,31.9,78438.55,0.0,0.95133,4e-05,7.78704]
[1777662948362,31.9,78443.39,0.0,0.95152,4e-05,7.76271]
[1777662953397,31.9,78444.5,0.0,0.95157,4e-05,7.7562]
[1777662958432,31.89,78447.54,0.0,0.95172,4e-05,7.73767]
[1777662963472,31.89,78447.58,0.0,0.95175,4e-05,7.73464]
[1777662968504,31.88,78447.93,0.0,0.95178,4e-05,7.73005]
[1777662973542,31.88,78448.31,0.0,0.95182,4e-05,7.72534]
[1777662979584,31.87,78449.9,0.0,0.95191,4e-05,7.71395]
[1777662984619,31.87,78449.56,0.0,0.95192,4e-05,7.71302]
[1777662989655,31.87,78448.42,0.0,0.95187,4e-05,7.71835]
[1777662995697,31.87,78449.28,0.0,0.95192,4e-05,7.71225]
[1777662997712,31.87,78442.9,0.0,0.95165,4e-05,7.74529]
[1777662998718,31.87,78431.76,0.0,0.9512,4e-05,7.80265]
[1777663001745,31.87,78421.86,0.0,0.95079,4e-05,7.85379]
[1777663002747,31.87,78416.54,0.0,0.95057,4e-05,7.88129]
[1777663006776,31.87,78409.0,0.0,0.95026,4e-05,7.92006]
[1777663009795,31.87,78403.79,0.0,0.95005,4e-05,7.94524]
[1777663012818,31.86,78398.69,0.0,0.94986,4e-05,7.96913]
[1777663017852,31.86,78394.72,0.0,0.94973,4e-05,7.98526]
[1777663021879,31.85,78386.53,0.0,0.94941,4e-05,8.02442]
[1777663026914,31.84,78387.27,0.0,0.94948,4e-05,8.01569]
[1777663031951,31.84,78389.84,0.0,0.94963,4e-05,7.99753]
[1777663036985,31.83,78389.8,0.0,0.94966,4e-05,7.99314]
[1777663042021,31.82,78389.38,0.0,0.94968,4e-05,7.99147]
[1777663045043,31.82,78372.22,0.0,0.94895,4e-05,8.08108]
[1777663046051,31.82,78367.19,0.0,0.94875,4e-05,8.10658]
[1777663051084,31.81,78370.67,0.0,0.94896,4e-05,8.07994]
[1777663057126,31.8,78369.73,0.0,0.94897,4e-05,8.07857]
[1777663061155,31.8,78380.3,0.0,0.94945,4e-05,8.01867]
[1777663062161,31.8,78383.17,0.0,0.94958,4e-05,8.00263]
[1777663063168,31.79,78377.91,0.0,0.94936,4e-05,8.02939]
[1777663065182,31.79,78374.47,0.0,0.94923,4e-05,8.04558]
[1777663068203,31.79,78381.59,0.0,0.94956,4e-05,8.00516]
[1777663069209,31.79,78383.62,0.0,0.94965,4e-05,7.99358]
[1777663072231,31.78,78389.01,0.0,0.9499,4e-05,7.96266]
[1777663077267,31.78,78388.45,0.0,0.9499,4e-05,7.96201]
[1777663082303,31.78,78387.58,0.0,0.94987,4e-05,7.96594]
[1777663085323,31.77,78382.13,0.0,0.94964,4e-05,7.99413]
[1777663088344,31.77,78374.51,0.0,0.94932,4e-05,8.0337]
[1777663093380,31.77,78376.52,0.0,0.94942,4e-05,8.02195]
[1777663098417,31.77,78373.14,0.0,0.94928,4e-05,8.03859]
[1777663100430,31.77,78363.83,0.0,0.94889,4e-05,8.08731]
[1777663101438,31.77,78355.02,0.0,0.94851,4e-05,8.13372]
[1777663102443,31.77,78351.65,0.0,0.94837,4e-05,8.15124]
[1777663105469,31.77,78342.88,0.0,0.948,4e-05,8.19667]
[1777663110509,31.76,78348.45,0.0,0.94826,4e-05,8.16454]
[1777663112519,31.76,78339.72,0.0,0.94791,4e-05,8.20736]
[1777663113526,31.76,78337.15,0.0,0.9478,4e-05,8.22059]
[1777663118561,31.76,78342.57,0.0,0.94806,4e-05,8.18854]
[1777663123596,31.75,78349.36,0.0,0.94837,4e-05,8.14995]
[1777663128631,31.75,78349.4,0.0,0.94839,4e-05,8.14743]
[1777663133667,31.75,78350.7,0.0,0.94847,4e-05,8.13826]
[1777663138704,31.74,78352.77,0.0,0.94858,4e-05,8.12505]
[1777663142732,31.74,78346.06,0.0,0.9483,4e-05,8.15948]
[1777663143738,31.74,78318.12,0.0,0.94707,4e-05,8.30926]
[1777663148774,31.74,78318.76,0.0,0.94711,4e-05,8.30526]
[1777663149781,31.74,78325.25,0.0,0.94739,4e-05,8.27021]
[1777663150788,31.74,78327.95,0.0,0.94751,4e-05,8.25565]
[1777663153809,31.74,78330.85,0.0,0.94764,4e-05,8.24006]
[1777663158845,31.74,78333.94,0.0,0.94779,4e-05,8.22175]
[1777663162871,31.73,78326.78,0.0,0.94749,4e-05,8.25784]
[1777663167907,31.73,78330.13,0.0,0.94766,4e-05,8.23684]
[1777663171936,31.73,78334.94,0.0,0.94791,4e-05,8.2059]
[1777663176971,31.72,78335.63,0.0,0.94796,4e-05,8.19966]
[1777663182005,31.72,78337.26,0.0,0.94805,4e-05,8.18841]
[1777663187041,31.71,78337.6,0.0,0.94809,4e-05,8.18414]
[1777663192075,31.71,78338.63,0.0,0.94815,4e-05,8.17628]
[1777663198118,31.71,78338.29,0.0,0.94816,4e-05,8.17536]
[1777663203153,31.7,78333.46,0.0,0.94796,4e-05,8.19893]
[1777663208190,31.7,78338.2,0.0,0.94819,4e-05,8.17126]
[1777663213222,31.7,78337.16,0.0,0.94816,4e-05,8.17448]
[1777663218258,31.69,78341.31,0.0,0.94836,4e-05,8.14998]
[1777663223292,31.69,78345.94,0.0,0.94858,4e-05,8.12312]
[1777663229337,31.69,78348.29,0.0,0.9487,4e-05,8.1081]
[1777663234369,31.68,78350.0,0.0,0.94881,4e-05,8.09408]
[1777663240413,31.68,78350.91,0.0,0.94887,4e-05,8.08685]
[1777663245448,31.68,78351.62,0.0,0.94891,4e-05,8.0811]
[1777663250483,31.67,78343.56,0.0,0.94858,4e-05,8.12198]
[1777663251490,31.67,78342.99,0.0,0.94856,4e-05,8.12453]
[1777663254512,31.67,78348.42,0.0,0.9488,4e-05,8.09419]
[1777663258541,31.67,78350.9,0.0,0.94892,4e-05,8.07931]
[1777663263576,31.67,78366.92,0.0,0.94963,4e-05,7.99255]
[1777663264582,31.66,78369.8,0.0,0.94975,4e-05,7.97711]
[1777663269617,31.66,78369.51,0.0,0.94975,4e-05,7.97754]
[1777663274652,31.66,78373.3,0.0,0.94992,4e-05,7.9565]
[1777663279686,31.66,78374.59,0.0,0.94998,4e-05,7.94877]
[1777663280695,31.66,78381.51,0.0,0.95027,4e-05,7.91222]
[1777663281701,31.66,78383.9,0.0,0.95037,4e-05,7.89954]
[1777663286736,31.66,78384.08,0.0,0.95039,4e-05,7.89788]
[1777663291771,31.66,78384.98,0.0,0.95045,4e-05,7.88954]
[1777663293788,31.66,78377.46,0.0,0.95013,4e-05,7.92866]
[1777663294796,31.66,78367.77,0.0,0.94972,4e-05,7.97942]
[1777663295812,31.66,78366.85,0.0,0.94969,4e-05,7.98399]
[1777663300837,31.65,78367.24,0.0,0.94972,4e-05,7.98023]
[1777663301844,31.65,78360.87,0.0,0.94945,4e-05,8.01386]
[1777663302851,31.65,78360.98,0.0,0.94945,4e-05,8.01296]
[1777663307886,31.65,78360.59,0.0,0.94945,4e-05,8.01317]
[1777663312921,31.65,78361.32,0.0,0.94949,4e-05,8.00785]
[1777663317955,31.65,78362.92,0.0,0.94957,4e-05,7.99802]
[1777663322990,31.64,78363.94,0.0,0.94963,4e-05,7.99133]
[1777663328025,31.64,78365.51,0.0,0.9497,4e-05,7.98178]
[1777663332053,31.64,78359.77,0.0,0.94947,4e-05,8.01104]
[1777663337092,31.64,78356.9,0.0,0.94936,4e-05,8.02467]
[1777663342125,31.64,78350.22,0.0,0.94908,4e-05,8.05845]
[1777663347159,31.63,78348.09,0.0,0.94901,4e-05,8.06792]
[1777663352195,31.63,78349.04,0.0,0.94905,4e-05,8.06125]
[1777663358238,31.64,78348.63,0.0,0.94903,4e-05,8.06435]
[1777663366293,31.64,78349.15,0.0,0.94903,4e-05,8.06374]
[1777663371327,31.64,78351.59,0.0,0.94915,4e-05,8.04985]
[1777663376362,31.64,78349.91,0.0,0.94909,4e-05,8.0573]
[1777663381398,31.63,78346.88,0.0,0.94897,4e-05,8.0719]
[1777663386433,31.63,78346.5,0.0,0.94896,4e-05,8.07236]
[1777663391468,31.63,78345.93,0.0,0.94895,4e-05,8.07387]
[1777663395502,31.63,78354.63,0.0,0.94933,4e-05,8.02644]
[1777663396508,31.63,78367.82,0.0,0.9499,4e-05,7.95653]
[1777663398522,31.63,78373.56,0.0,0.95014,4e-05,7.92611]
[1777663403557,31.63,78374.28,0.0,0.95018,4e-05,7.92183]
[1777663407586,31.63,78380.19,0.0,0.95043,4e-05,7.89044]
[1777663412621,31.62,78379.0,0.0,0.9504,4e-05,7.89344]
[1777663417655,31.62,78380.32,0.0,0.95046,4e-05,7.88617]
[1777663422694,31.62,78379.54,0.0,0.95043,4e-05,7.88999]
[1777663427727,31.62,78373.52,0.0,0.95017,4e-05,7.92131]
[1777663429741,31.62,78369.16,0.0,0.94999,4e-05,7.94402]
[1777663434778,31.62,78370.28,0.0,0.95004,4e-05,7.93752]
[1777663439812,31.62,78371.71,0.0,0.95011,4e-05,7.92943]
[1777663444848,31.62,78373.03,0.0,0.95017,4e-05,7.92192]
[1777663449882,31.62,78374.54,0.0,0.95024,4e-05,7.91345]
[1777663457941,31.62,78375.93,0.0,0.9503,4e-05,7.90538]
[1777663462975,31.62,78377.88,0.0,0.95039,4e-05,7.89473]
[1777663468014,31.62,78378.01,0.0,0.9504,4e-05,7.89368]
[1777663473046,31.62,78373.87,0.0,0.95024,4e-05,7.91206]
[1777663478902,31.62,78375.5,0.0,0.95031,4e-05,7.90308]
[1777663482108,31.62,78381.52,0.0,0.95057,4e-05,7.87131]
[1777663487143,31.62,78382.03,0.0,0.95059,4e-05,7.86851]
[1777663492179,31.61,78381.95,0.0,0.95059,4e-05,7.86875]
[1777663497217,31.61,78379.5,0.0,0.95049,4e-05,7.8814]
[1777663502252,31.61,78379.8,0.0,0.9505,4e-05,7.87955]
[1777663507287,31.61,78380.5,0.0,0.95053,4e-05,7.87564]
[1777663512322,31.61,78381.84,0.0,0.95059,4e-05,7.8684]
[1777663517359,31.61,78390.55,0.0,0.95096,4e-05,7.82271]
[1777663518365,31.61,78403.66,0.0,0.95151,4e-05,7.75402]
[1777663520379,31.61,78409.17,0.0,0.95174,4e-05,7.72443]
[1777663524405,31.61,78413.24,0.0,0.95192,4e-05,7.70142]
[1777663526420,31.61,78419.42,0.0,0.95218,4e-05,7.66873]
[1777663531454,31.6,78420.72,0.0,0.95227,4e-05,7.65732]
[1777663536490,31.6,78421.14,0.0,0.9523,4e-05,7.65348]
[1777663541525,31.6,78417.68,0.0,0.95217,4e-05,7.66973]
[1777663543539,31.6,78412.16,0.0,0.95195,4e-05,7.69748]
[1777663548574,31.59,78414.5,0.0,0.95206,4e-05,7.68349]
[1777663553609,31.59,78416.68,0.0,0.95216,4e-05,7.67045]
[1777663558644,31.59,78416.35,0.0,0.95216,4e-05,7.67039]
[1777663563680,31.59,78416.96,0.0,0.9522,4e-05,7.66561]
[1777663568714,31.58,78416.87,0.0,0.95221,4e-05,7.6644]
[1777663574756,31.58,78412.65,0.0,0.95205,4e-05,7.68415]
[1777663579793,31.58,78413.35,0.0,0.9521,4e-05,7.6788]
[1777663584827,31.58,78412.26,0.0,0.95206,4e-05,7.68262]
[1777663589862,31.57,78408.94,0.0,0.95194,4e-05,7.69782]
[1777663594897,31.57,78411.15,0.0,0.95207,4e-05,7.68162]
[1777663599932,31.57,78410.85,0.0,0.95207,4e-05,7.6812]
[1777663604967,31.56,78413.52,0.0,0.95219,4e-05,7.66541]
[1777663610001,31.56,78413.97,0.0,0.95223,4e-05,7.66121]
[1777663615037,31.56,78416.0,0.0,0.95232,4e-05,7.64899]
[1777663617051,31.56,78408.15,0.0,0.95201,4e-05,7.6888]
[1777663618058,31.56,78407.97,0.0,0.952,4e-05,7.68934]
[1777663623093,31.55,78407.97,0.0,0.95202,4e-05,7.68731]
[1777663628128,31.55,78406.2,0.0,0.95196,4e-05,7.69432]
[1777663633163,31.55,78397.22,0.0,0.95161,4e-05,7.73862]
[1777663634169,31.55,78391.48,0.0,0.95138,4e-05,7.76792]
[1777663638197,31.54,78388.61,0.0,0.95127,4e-05,7.7806]
[1777663643233,31.54,78388.41,0.0,0.95129,4e-05,7.77828]
[1777663648268,31.53,78388.44,0.0,0.95131,4e-05,7.77543]
[1777663654310,31.53,78388.15,0.0,0.95134,4e-05,7.7709]
[1777663660197,31.53,78384.44,0.0,0.95121,4e-05,7.78756]
[1777663665388,31.52,78382.98,0.0,0.95117,4e-05,7.792]
[1777663670421,31.52,78380.89,0.0,0.95111,4e-05,7.80029]
[1777663675456,31.51,78380.02,0.0,0.95109,4e-05,7.80224]
[1777663680492,31.51,78377.1,0.0,0.95099,4e-05,7.81488]
[1777663685527,31.5,78376.22,0.0,0.95097,4e-05,7.81687]
[1777663690562,31.5,78376.28,0.0,0.951,4e-05,7.814]
[1777663696604,31.5,78376.07,0.0,0.95101,4e-05,7.81206]
[1777663701639,31.49,78375.72,0.0,0.95102,4e-05,7.81139]
[1777663706674,31.49,78372.86,0.0,0.95092,4e-05,7.82374]
[1777663707682,31.49,78366.85,0.0,0.95067,4e-05,7.85468]
[1777663708690,31.49,78356.66,0.0,0.95024,4e-05,7.90764]
[1777663713726,31.48,78355.02,0.0,0.95022,4e-05,7.91001]
[1777663718758,31.48,78357.65,0.0,0.95036,4e-05,7.89283]
[1777663721779,31.47,78362.94,0.0,0.95059,4e-05,7.86309]
[1777663726814,31.47,78364.35,0.0,0.95068,4e-05,7.85258]
[1777663731849,31.46,78366.82,0.0,0.95081,4e-05,7.83657]
[1777663736884,31.46,78376.03,0.0,0.95122,4e-05,7.78534]
[1777663737891,31.46,78379.19,0.0,0.95135,4e-05,7.76831]
[1777663742928,31.46,78378.23,0.0,0.95133,4e-05,7.77081]
[1777663745946,31.45,78388.69,0.0,0.95178,4e-05,7.71483]
[1777663746954,31.45,78391.67,0.0,0.9519,4e-05,7.69896]
[1777663750984,31.45,78385.47,0.0,0.95166,4e-05,7.72968]
[1777663756018,31.45,78381.64,0.0,0.95152,4e-05,7.74762]
[1777663758033,31.45,78378.49,0.0,0.95139,4e-05,7.76317]
[1777663763068,31.44,78376.44,0.0,0.95132,4e-05,7.7716]
[1777663768103,31.44,78379.72,0.0,0.95148,4e-05,7.75221]
[1777663773138,31.44,78380.53,0.0,0.95155,4e-05,7.74295]
[1777663778173,31.43,78380.45,0.0,0.95156,4e-05,7.74117]
[1777663781194,31.43,78374.34,0.0,0.95132,4e-05,7.7717]
[1777663787236,31.43,78374.76,0.0,0.95136,4e-05,7.76663]
[1777663792271,31.42,78376.42,0.0,0.95144,4e-05,7.75567]
[1777663798313,31.42,78374.74,0.0,0.95139,4e-05,7.76171]
[1777663801336,31.42,78368.94,0.0,0.95116,4e-05,7.79064]
[1777663803348,31.42,78367.65,0.0,0.95112,4e-05,7.79637]
[1777663808382,31.41,78367.36,0.0,0.95112,4e-05,7.79534]
[1777663814272,31.41,78369.45,0.0,0.95124,4e-05,7.78142]
[1777663819461,31.4,78372.01,0.0,0.95136,4e-05,7.76522]
[1777663824496,31.4,78372.33,0.0,0.9514,4e-05,7.76126]
[1777663829535,31.4,78370.26,0.0,0.95133,4e-05,7.76984]
[1777663834571,31.39,78370.93,0.0,0.95139,4e-05,7.76123]
[1777663839605,31.39,78371.07,0.0,0.95141,4e-05,7.75827]
[1777663844643,31.39,78371.68,0.0,0.95145,4e-05,7.75287]
[1777663846660,31.39,78364.28,0.0,0.95115,4e-05,7.79115]
[1777663847665,31.38,78338.4,0.0,0.95006,4e-05,7.92635]
[1777663852702,31.38,78346.43,0.0,0.95043,4e-05,7.88096]
[1777663854718,31.38,78348.16,0.0,0.95051,4e-05,7.87051]
[1777663859751,31.37,78347.76,0.0,0.95052,4e-05,7.8694]
[1777663864785,31.37,78353.4,0.0,0.95078,4e-05,7.83646]
[1777663865793,31.37,78355.0,0.0,0.95086,4e-05,7.82746]
[1777663870831,31.36,78358.18,0.0,0.95101,4e-05,7.80798]
[1777663875867,31.36,78362.48,0.0,0.95121,4e-05,7.78269]
[1777663879898,31.36,78368.68,0.0,0.95149,4e-05,7.74819]
[1777663881912,31.35,78378.97,0.0,0.95192,4e-05,7.69354]
[1777663882919,31.35,78384.68,0.0,0.95216,4e-05,7.66345]
[1777663883926,31.35,78381.9,0.0,0.95205,4e-05,7.67755]
[1777663885943,31.35,78374.5,0.0,0.95175,4e-05,7.71536]
[1777663886946,31.35,78368.61,0.0,0.95151,4e-05,7.74569]
[1777663887954,31.35,78357.88,0.0,0.95106,4e-05,7.80146]
[1777663888961,31.35,78339.46,0.0,0.95029,4e-05,7.89733]
[1777663889970,31.35,78331.64,0.0,0.94997,4e-05,7.93801]
[1777663890975,31.35,78323.34,0.0,0.94962,4e-05,7.98132]
[1777663896018,31.35,78322.9,0.0,0.94962,4e-05,7.98007]
[1777663899038,31.34,78314.1,0.0,0.94924,4e-05,8.02685]
[1777663900047,31.34,78310.95,0.0,0.94911,4e-05,8.04355]
[1777663903066,31.34,78307.7,0.0,0.94897,4e-05,8.06016]
[1777663906088,31.34,78321.52,0.0,0.94958,4e-05,7.9856]
[1777663907095,31.34,78328.4,0.0,0.94987,4e-05,7.94887]
[1777663908102,31.34,78329.74,0.0,0.94993,4e-05,7.94173]
[1777663913139,31.34,78327.97,0.0,0.94985,4e-05,7.95116]
[1777663918174,31.34,78322.85,0.0,0.94963,4e-05,7.97833]
[1777663923209,31.34,78322.34,0.0,0.94961,4e-05,7.9809]
[1777663928244,31.34,78323.45,0.0,0.94966,4e-05,7.97484]
[1777663933279,31.34,78323.58,0.0,0.94967,4e-05,7.97406]
[1777663938314,31.34,78321.62,0.0,0.94958,4e-05,7.98452]
[1777663940328,31.34,78318.59,0.0,0.94945,4e-05,8.00063]
[1777663945363,31.34,78322.45,0.0,0.94962,4e-05,7.97993]
[1777663950398,31.34,78321.17,0.0,0.94957,4e-05,7.98677]
[1777663955433,31.34,78318.9,0.0,0.94948,4e-05,7.99602]
[1777663959461,31.34,78312.77,0.0,0.94922,4e-05,8.02876]
[1777663964495,31.34,78313.43,0.0,0.94925,4e-05,8.02501]
[1777663969531,31.34,78315.03,0.0,0.94932,4e-05,8.01626]
[1777663972552,31.34,78320.35,0.0,0.94955,4e-05,7.98778]
[1777663977587,31.34,78318.89,0.0,0.94949,4e-05,7.99563]
[1777663982624,31.34,78318.46,0.0,0.94947,4e-05,7.998]
[1777663985483,31.34,78327.06,0.0,0.94984,4e-05,7.95223]
[1777663987660,31.34,78332.46,0.0,0.95007,4e-05,7.92369]
[1777663992694,31.34,78336.2,0.0,0.95022,4e-05,7.90432]
[1777663996722,31.34,78329.8,0.0,0.94995,4e-05,7.9385]
[1777664001760,31.34,78332.18,0.0,0.95005,4e-05,7.9258]
[1777664003780,31.34,78322.9,0.0,0.94965,4e-05,7.9751]
[1777664004784,31.34,78307.68,0.0,0.949,4e-05,8.05637]
[1777664005790,31.34,78290.34,0.0,0.94824,4e-05,8.14947]
[1777664006801,31.34,78289.01,0.0,0.94818,4e-05,8.15627]
[1777664011833,31.34,78285.65,0.0,0.94807,4e-05,8.1696]
[1777664013847,31.34,78280.13,0.0,0.94783,4e-05,8.19936]
[1777664015861,31.34,78284.26,0.0,0.948,4e-05,8.17748]
[1777664018882,31.34,78290.08,0.0,0.94825,4e-05,8.1469]
[1777664020897,31.34,78295.57,0.0,0.94849,4e-05,8.11797]
[1777664025931,31.34,78297.79,0.0,0.94857,4e-05,8.10785]
[1777664027950,31.34,78306.49,0.0,0.94895,4e-05,8.06183]
[1777664028956,31.34,78308.47,0.0,0.94903,4e-05,8.05106]
[1777664033991,31.34,78309.18,0.0,0.94907,4e-05,8.04652]
[1777664039027,31.34,78311.72,0.0,0.94918,4e-05,8.03225]
[1777664044061,31.34,78311.31,0.0,0.94917,4e-05,8.0344]
[1777664049096,31.35,78312.13,0.0,0.94918,4e-05,8.03286]
[1777664054131,31.35,78314.67,0.0,0.94927,4e-05,8.02172]
[1777664059166,31.35,78314.99,0.0,0.94926,4e-05,8.02254]
[1777664064201,31.36,78314.76,0.0,0.94924,4e-05,8.02502]
[1777664070243,31.35,78313.64,0.0,0.9492,4e-05,8.03042]
[1777664075279,31.35,78304.88,0.0,0.94884,4e-05,8.07401]
[1777664076285,31.35,78301.99,0.0,0.94872,4e-05,8.08937]
[1777664081322,31.35,78303.19,0.0,0.94878,4e-05,8.08194]
[1777664086360,31.35,78306.19,0.0,0.94889,4e-05,8.06741]
[1777664091391,31.35,78309.34,0.0,0.94903,4e-05,8.05038]
[1777664096429,31.35,78308.19,0.0,0.94899,4e-05,8.05589]
[1777664098442,31.35,78304.14,0.0,0.94881,4e-05,8.07731]
[1777664103477,31.35,78306.42,0.0,0.94892,4e-05,8.06414]
[1777664108515,31.35,78307.35,0.0,0.94897,4e-05,8.05823]
[1777664113548,31.35,78309.4,0.0,0.94906,4e-05,8.04633]
[1777664118582,31.35,78309.47,0.0,0.94908,4e-05,8.04503]
[1777664123617,31.35,78310.53,0.0,0.94913,4e-05,8.03842]
[1777664128652,31.34,78311.26,0.0,0.94917,4e-05,8.0336]
[1777664133687,31.34,78314.7,0.0,0.94934,4e-05,8.01145]
[1777664138722,31.34,78321.08,0.0,0.94962,4e-05,7.97666]
[1777664139728,31.34,78320.79,0.0,0.94961,4e-05,7.97811]
[1777664144764,31.34,78320.53,0.0,0.9496,4e-05,7.97901]
[1777664149799,31.34,78316.61,0.0,0.94944,4e-05,7.99943]
[1777664152824,31.34,78306.18,0.0,0.94899,4e-05,8.05486]
[1777664153829,31.34,78305.78,0.0,0.94897,4e-05,8.0568]
[1777664158863,31.34,78305.66,0.0,0.94898,4e-05,8.05641]
[1777664162891,31.34,78312.49,0.0,0.94928,4e-05,8.019]
[1777664163899,31.34,78314.68,0.0,0.94937,4e-05,8.00715]
[1777664168933,31.34,78313.58,0.0,0.94933,4e-05,8.01238]
[1777664173969,31.34,78313.48,0.0,0.94933,4e-05,8.01227]
[1777664179006,31.33,78317.81,0.0,0.94952,4e-05,7.98854]
[1777664184042,31.33,78316.65,0.0,0.94948,4e-05,7.99422]
[1777664189075,31.33,78317.78,0.0,0.94953,4e-05,7.98768]
[1777664194111,31.33,78303.88,0.0,0.94895,4e-05,8.0587]
[1777664195118,31.33,78283.52,0.0,0.94806,4e-05,8.16825]
[1777664196125,31.33,78283.22,0.0,0.94805,4e-05,8.16949]
[1777664200153,31.33,78276.08,0.0,0.94774,4e-05,8.20672]
[1777664205188,31.33,78271.94,0.0,0.94757,4e-05,8.22734]
[1777664207202,31.33,78289.14,0.0,0.94834,4e-05,8.13338]
[1777664208210,31.32,78297.74,0.0,0.94872,4e-05,8.08679]
[1777664209216,31.33,78297.77,0.0,0.94872,4e-05,8.0871]
[1777664211230,31.33,78290.32,0.0,0.94838,4e-05,8.12818]
[1777664212236,31.33,78285.83,0.0,0.94818,4e-05,8.15283]
[1777664213246,31.33,78277.91,0.0,0.94783,4e-05,8.19608]
[1777664214259,31.33,78271.17,0.0,0.94753,4e-05,8.23298]
[1777664215258,31.33,78269.95,0.0,0.94747,4e-05,8.23984]
[1777664219285,31.33,78276.74,0.0,0.94777,4e-05,8.20379]
[1777664221301,31.33,78279.8,0.0,0.9479,4e-05,8.18773]
[1777664226339,31.33,78286.3,0.0,0.94819,4e-05,8.15193]
[1777664229356,31.33,78291.45,0.0,0.94841,4e-05,8.12453]
[1777664234391,31.33,78291.76,0.0,0.94842,4e-05,8.12331]
[1777664238419,31.33,78284.89,0.0,0.94813,4e-05,8.15985]
[1777664243454,31.33,78281.41,0.0,0.94796,4e-05,8.18011]
[1777664248490,31.33,78277.57,0.0,0.94778,4e-05,8.20176]
[1777664253525,31.33,78273.77,0.0,0.94764,4e-05,8.21844]
[1777664258559,31.33,78275.76,0.0,0.94772,4e-05,8.20899]
[1777664261582,31.34,78282.62,0.0,0.94802,4e-05,8.17262]
[1777664267623,31.34,78288.68,0.0,0.94827,4e-05,8.14171]
[1777664272661,31.34,78290.78,0.0,0.94835,4e-05,8.13196]
[1777664277695,31.34,78292.67,0.0,0.94842,4e-05,8.12333]
[1777664281723,31.34,78284.62,0.0,0.94805,4e-05,8.16805]
[1777664282730,31.34,78290.01,0.0,0.94829,4e-05,8.13916]
[1777664287764,31.35,78291.56,0.0,0.94835,4e-05,8.13223]
[1777664292800,31.34,78290.37,0.0,0.94831,4e-05,8.13701]
[1777664297835,31.34,78292.51,0.0,0.94841,4e-05,8.12374]
[1777664302870,31.34,78293.98,0.0,0.94849,4e-05,8.11409]
[1777664307905,31.34,78295.36,0.0,0.94857,4e-05,8.10497]
[1777664312940,31.33,78298.29,0.0,0.94872,4e-05,8.08469]
[1777664317975,31.33,78298.53,0.0,0.94875,4e-05,8.08189]
[1777664323011,31.33,78301.0,0.0,0.94887,4e-05,8.06719]
[1777664327892,31.33,78313.69,0.0,0.94943,4e-05,7.99795]
[1777664333083,31.33,78310.29,0.0,0.94926,4e-05,8.0184]
[1777664339125,31.33,78311.21,0.0,0.94931,4e-05,8.01257]
[1777664344160,31.33,78310.88,0.0,0.9493,4e-05,8.01373]
[1777664347181,31.33,78319.55,0.0,0.94968,4e-05,7.96712]
[1777664348188,31.33,78322.86,0.0,0.94982,4e-05,7.94946]
[1777664353222,31.33,78324.81,0.0,0.9499,4e-05,7.93905]
[1777664358257,31.33,78319.9,0.0,0.94969,4e-05,7.96525]
[1777664360275,31.33,78317.9,0.0,0.94961,4e-05,7.97581]
[1777664365310,31.33,78316.67,0.0,0.94956,4e-05,7.98203]
[1777664370345,31.33,78315.86,0.0,0.94952,4e-05,7.98595]
[1777664376388,31.33,78309.94,0.0,0.94929,4e-05,8.01413]
[1777664380417,31.33,78301.05,0.0,0.94891,4e-05,8.06126]
[1777664381425,31.33,78299.23,0.0,0.94883,4e-05,8.07084]
[1777664386458,31.32,78300.75,0.0,0.9489,4e-05,8.06161]
[1777664391494,31.32,78301.67,0.0,0.94895,4e-05,8.05557]
[1777664396533,31.32,78305.04,0.0,0.94911,4e-05,8.03662]
[1777664401563,31.32,78302.58,0.0,0.94901,4e-05,8.04905]
[1777664406598,31.32,78301.75,0.0,0.94898,4e-05,8.05266]
[1777664412645,31.32,78303.52,0.0,0.94906,4e-05,8.04221]
[1777664417674,31.32,78297.63,0.0,0.94881,4e-05,8.07302]
[1777664422710,31.31,78296.82,0.0,0.94878,4e-05,8.0763]
[1777664427745,31.32,78297.4,0.0,0.94879,4e-05,8.0752]
[1777664432785,31.32,78300.78,0.0,0.94894,4e-05,8.05614]
[1777664433788,31.32,78295.47,0.0,0.94871,4e-05,8.08511]
[1777664435803,31.32,78291.25,0.0,0.94852,4e-05,8.10859]
[1777664436809,31.32,78300.65,0.0,0.94892,4e-05,8.05834]
[1777664437817,31.32,78302.58,0.0,0.949,4e-05,8.04841]
[1777664439830,31.32,78308.1,0.0,0.94925,4e-05,8.0185]
[1777664442851,31.32,78312.38,0.0,0.94943,4e-05,7.99528]
[1777664447886,31.32,78307.54,0.0,0.94923,4e-05,8.02072]
[1777664449900,31.32,78303.11,0.0,0.94904,4e-05,8.04418]
[1777664454935,31.32,78301.94,0.0,0.94899,4e-05,8.04966]
[1777664460978,31.32,78300.88,0.0,0.94896,4e-05,8.05434]
[1777664466013,31.32,78299.14,0.0,0.94889,4e-05,8.06279]
[1777664471049,31.32,78298.58,0.0,0.94887,4e-05,8.06491]
[1777664476084,31.31,78299.2,0.0,0.9489,4e-05,8.06076]
[1777664481121,31.31,78298.28,0.0,0.94887,4e-05,8.06489]
[1777664486154,31.31,78297.88,0.0,0.94886,4e-05,8.06622]
[1777664491200,31.31,78298.16,0.0,0.94889,4e-05,8.06106]
[1777664496226,31.31,78297.67,0.0,0.94888,4e-05,8.06295]
[1777664501259,31.31,78300.98,0.0,0.94903,4e-05,8.04457]
[1777664506295,31.31,78316.59,0.0,0.94971,4e-05,7.96052]
[1777664507302,31.31,78315.09,0.0,0.94964,4e-05,7.96855]
[1777664512337,31.31,78311.57,0.0,0.94949,4e-05,7.98737]
[1777664517373,31.31,78310.71,0.0,0.94945,4e-05,7.99186]
[1777664522408,31.31,78309.87,0.0,0.94942,4e-05,7.99621]
[1777664523416,31.31,78302.62,0.0,0.9491,4e-05,8.03501]
[1777664524421,31.31,78301.19,0.0,0.94904,4e-05,8.04259]
[1777664529455,31.31,78304.13,0.0,0.94918,4e-05,8.02633]
[1777664534491,31.31,78304.84,0.0,0.94921,4e-05,8.02201]
[1777664539526,31.31,78305.03,0.0,0.94922,4e-05,8.02045]
[1777664544561,31.3,78301.99,0.0,0.9491,4e-05,8.03613]
[1777664550602,31.3,78305.58,0.0,0.94926,4e-05,8.01607]
[1777664555638,31.3,78304.76,0.0,0.94924,4e-05,8.01702]
[1777664558659,31.3,78299.24,0.0,0.94901,4e-05,8.04625]
[1777664561680,31.3,78294.77,0.0,0.94882,4e-05,8.06956]
[1777664566714,31.3,78294.31,0.0,0.94878,4e-05,8.07357]
[1777664571750,31.31,78293.77,0.0,0.94874,4e-05,8.07861]
[1777664576789,31.31,78296.34,0.0,0.94886,4e-05,8.06385]
[1777664581823,31.3,78291.72,0.0,0.94867,4e-05,8.0879]
[1777664583835,31.31,78286.51,0.0,0.94843,4e-05,8.11685]
[1777664588870,31.31,78289.27,0.0,0.94854,4e-05,8.10329]
[1777664593904,31.31,78290.18,0.0,0.94859,4e-05,8.0973]
[1777664598941,31.31,78291.15,0.0,0.94864,4e-05,8.09168]
[1777664602968,31.31,78297.26,0.0,0.94889,4e-05,8.0605]
[1777664609009,31.31,78295.42,0.0,0.94879,4e-05,8.07316]
[1777664614044,31.32,78297.88,0.0,0.94889,4e-05,8.05933]
[1777664619080,31.32,78294.24,0.0,0.94872,4e-05,8.08123]
[1777664624115,31.32,78297.22,0.0,0.94883,4e-05,8.06745]
[1777664628145,31.32,78305.29,0.0,0.94917,4e-05,8.02597]
[1777664629150,31.32,78308.89,0.0,0.94932,4e-05,8.00661]
[1777664634184,31.32,78304.29,0.0,0.94913,4e-05,8.03088]
[1777664639220,31.32,78302.74,0.0,0.94906,4e-05,8.03871]
[1777664644259,31.32,78304.78,0.0,0.94916,4e-05,8.02716]
[1777664650156,31.32,78304.12,0.0,0.94913,4e-05,8.03024]
[1777664652315,31.32,78293.18,0.0,0.94866,4e-05,8.08882]
[1777664653325,31.32,78284.99,0.0,0.9483,4e-05,8.13279]
[1777664654333,31.32,78286.67,0.0,0.94837,4e-05,8.12344]
[1777664660226,31.32,78278.98,0.0,0.94804,4e-05,8.16405]
[1777664665409,31.32,78273.83,0.0,0.9478,4e-05,8.19342]
[1777664670444,31.32,78270.86,0.0,0.94766,4e-05,8.21105]
[1777664675479,31.33,78274.77,0.0,0.94784,4e-05,8.18856]
[1777664680514,31.33,78278.63,0.0,0.94799,4e-05,8.16951]
[1777664685550,31.33,78281.85,0.0,0.94812,4e-05,8.15411]
[1777664690590,31.33,78287.11,0.0,0.94833,4e-05,8.12773]
[1777664691591,31.34,78293.96,0.0,0.94863,4e-05,8.09123]
[1777664693605,31.34,78294.4,0.0,0.94864,4e-05,8.08983]
[1777664698640,31.34,78293.67,0.0,0.94859,4e-05,8.09616]
[1777664703684,31.34,78307.54,0.0,0.94918,4e-05,8.02407]
[1777664704682,31.34,78311.84,0.0,0.94936,4e-05,8.00164]
[1777664706696,31.35,78315.35,0.0,0.9495,4e-05,7.98414]
[1777664711738,31.35,78316.91,0.0,0.94956,4e-05,7.97649]
[1777664716767,31.35,78316.33,0.0,0.94954,4e-05,7.97949]
[1777664721805,31.35,78317.55,0.0,0.94959,4e-05,7.97287]
[1777664729715,31.35,78318.95,0.0,0.94965,4e-05,7.9652]
[1777664734892,31.35,78319.74,0.0,0.94971,4e-05,7.95794]
[1777664739930,31.35,78319.38,0.0,0.94969,4e-05,7.95959]
[1777664744963,31.35,78321.95,0.0,0.9498,4e-05,7.94569]
[1777664749998,31.35,78312.7,0.0,0.94941,4e-05,7.99473]
[1777664751006,31.35,78302.86,0.0,0.94898,4e-05,8.04727]
[1777664752014,31.35,78302.61,0.0,0.94897,4e-05,8.0484]
[1777664757049,31.34,78303.72,0.0,0.94903,4e-05,8.04134]
[1777664759067,31.34,78304.7,0.0,0.94908,4e-05,8.03573]
[1777664764098,31.34,78302.97,0.0,0.94901,4e-05,8.04417]
[1777664769133,31.34,78299.6,0.0,0.94887,4e-05,8.06133]
[1777664774168,31.34,78301.27,0.0,0.94895,4e-05,8.05148]
[1777664777189,31.34,78308.39,0.0,0.94926,4e-05,8.01287]
[1777664782224,31.34,78308.11,0.0,0.94925,4e-05,8.01381]
[1777664787260,31.34,78311.64,0.0,0.94941,4e-05,7.99444]
[1777664792294,31.34,78312.32,0.0,0.94946,4e-05,7.98745]
[1777664796321,31.34,78317.54,0.0,0.94969,4e-05,7.9593]
[1777664798336,31.34,78322.89,0.0,0.94992,4e-05,7.93069]
[1777664800350,31.34,78326.57,0.0,0.95008,4e-05,7.9111]
[1777664805385,31.34,78327.88,0.0,0.95013,4e-05,7.90407]
[1777664810423,31.34,78326.79,0.0,0.95009,4e-05,7.90968]
[1777664815455,31.33,78327.61,0.0,0.95012,4e-05,7.9051]
[1777664820490,31.33,78327.95,0.0,0.95014,4e-05,7.90301]
[1777664822504,31.33,78322.46,0.0,0.94991,4e-05,7.93204]
[1777664823511,31.33,78319.85,0.0,0.9498,4e-05,7.94581]
[1777664828545,31.33,78321.71,0.0,0.94988,4e-05,7.93524]
[1777664833581,31.33,78321.02,0.0,0.94986,4e-05,7.93834]
[1777664838616,31.33,78320.73,0.0,0.94985,4e-05,7.93938]
[1777664841637,31.33,78330.8,0.0,0.95028,4e-05,7.88562]
[1777664842644,31.33,78333.62,0.0,0.9504,4e-05,7.87067]
[1777664847680,31.33,78334.18,0.0,0.95042,4e-05,7.86782]
[1777664852715,31.33,78330.67,0.0,0.95029,4e-05,7.88369]
[1777664858756,31.33,78332.26,0.0,0.95036,4e-05,7.87543]
[1777664863791,31.33,78333.18,0.0,0.95039,4e-05,7.87076]
[1777664867819,31.33,78330.76,0.0,0.95029,4e-05,7.8836]
[1777664872854,31.33,78332.5,0.0,0.95037,4e-05,7.87435]
[1777664877889,31.33,78329.8,0.0,0.95025,4e-05,7.88869]
[1777664882935,31.33,78330.01,0.0,0.95026,4e-05,7.88755]
[1777664887960,31.33,78334.09,0.0,0.95043,4e-05,7.86593]
[1777664892997,31.33,78331.8,0.0,0.95034,4e-05,7.87794]
[1777664898030,31.33,78331.39,0.0,0.95032,4e-05,7.87985]
[1777664904072,31.33,78331.32,0.0,0.95032,4e-05,7.87991]
[1777664909109,31.33,78330.91,0.0,0.9503,4e-05,7.88184]
[1777664911122,31.33,78342.19,0.0,0.9508,4e-05,7.81931]
[1777664912129,31.33,78343.5,0.0,0.95086,4e-05,7.81246]
[1777664917165,31.33,78344.48,0.0,0.95089,4e-05,7.80766]
[1777664922199,31.33,78346.06,0.0,0.95096,4e-05,7.7998]
[1777664928242,31.33,78346.62,0.0,0.95098,4e-05,7.79763]
[1777664929250,31.33,78352.5,0.0,0.95122,4e-05,7.76689]
[1777664930256,31.33,78359.11,0.0,0.9515,4e-05,7.73247]
[1777664931262,31.33,78360.54,0.0,0.95155,4e-05,7.72525]
[1777664936298,31.34,78368.0,0.0,0.95185,4e-05,7.68777]
[1777664938314,31.34,78370.3,0.0,0.95194,4e-05,7.67648]
[1777664940326,31.34,78376.16,0.0,0.95218,4e-05,7.64676]
[1777664945361,31.34,78378.78,0.0,0.95227,4e-05,7.63529]
[1777664946368,31.34,78371.56,0.0,0.95197,4e-05,7.67325]
[1777664947377,31.34,78366.95,0.0,0.95178,4e-05,7.69764]
[1777664950396,31.34,78367.1,0.0,0.95177,4e-05,7.69786]
[1777664955431,31.35,78367.63,0.0,0.95178,4e-05,7.69679]
[1777664958453,31.35,78360.81,0.0,0.95149,4e-05,7.73342]
[1777664959459,31.35,78354.84,0.0,0.95124,4e-05,7.76498]
[1777664964494,31.35,78354.8,0.0,0.95123,4e-05,7.76646]
[1777664969529,31.35,78356.48,0.0,0.95129,4e-05,7.75902]
[1777664975571,31.35,78355.85,0.0,0.95126,4e-05,7.76113]
[1777664980607,31.36,78351.22,0.0,0.95106,4e-05,7.78676]
[1777664985640,31.36,78346.75,0.0,0.95086,4e-05,7.81135]
[1777664990676,31.36,78348.64,0.0,0.95093,4e-05,7.80228]
[1777664995712,31.36,78340.26,0.0,0.95057,4e-05,7.84734]
[1777664996717,31.36,78326.21,0.0,0.94997,4e-05,7.92181]
[1777664998594,31.36,78322.0,0.0,0.94979,4e-05,7.94415]
[1777665000747,31.36,78334.24,0.0,0.95032,4e-05,7.8791]
[1777665001754,31.36,78334.24,0.0,0.95032,4e-05,7.87908]
[1777665002761,31.36,78333.51,0.0,0.95029,4e-05,7.88301]
[1777665008664,31.36,78308.84,0.0,0.94922,4e-05,8.01455]
[1777665009815,31.36,78306.69,0.0,0.94913,4e-05,8.02591]
[1777665011826,31.36,78314.41,0.0,0.94947,4e-05,7.98435]
[1777665012833,31.36,78313.91,0.0,0.94945,4e-05,7.98693]
[1777665017868,31.36,78314.63,0.0,0.94948,4e-05,7.98264]
[1777665023010,31.36,78316.29,0.0,0.94953,4e-05,7.97644]
[1777665028046,31.36,78317.65,0.0,0.94959,4e-05,7.96877]
[1777665032074,31.36,78324.73,0.0,0.94992,4e-05,7.92803]
[1777665033081,31.36,78331.8,0.0,0.95022,4e-05,7.89053]
[1777665034092,31.36,78335.13,0.0,0.95036,4e-05,7.87299]
[1777665036105,31.36,78336.81,0.0,0.95043,4e-05,7.86435]
[1777665041141,31.36,78336.68,0.0,0.95042,4e-05,7.86572]
[1777665045169,31.37,78330.73,0.0,0.95016,4e-05,7.89781]
[1777665047182,31.37,78325.17,0.0,0.94992,4e-05,7.92752]
[1777665050204,31.37,78319.91,0.0,0.94969,4e-05,7.95571]
[1777665053225,31.37,78325.94,0.0,0.94995,4e-05,7.92382]
[1777665054231,31.37,78328.18,0.0,0.95004,4e-05,7.91218]
[1777665059268,31.37,78327.44,0.0,0.95001,4e-05,7.91681]
[1777665061284,31.37,78332.72,0.0,0.95023,4e-05,7.88914]
[1777665062287,31.37,78339.71,0.0,0.95053,4e-05,7.85239]
[1777665063294,31.37,78339.78,0.0,0.95053,4e-05,7.85228]
[1777665068328,31.37,78336.37,0.0,0.95037,4e-05,7.87147]
[1777665073373,31.37,78335.62,0.0,0.95033,4e-05,7.87651]
[1777665078400,31.37,78334.21,0.0,0.95027,4e-05,7.88479]
[1777665079407,31.37,78339.49,0.0,0.95049,4e-05,7.85728]
[1777665081423,31.38,78347.39,0.0,0.95082,4e-05,7.81614]
[1777665085448,31.38,78355.2,0.0,0.95114,4e-05,7.77628]
[1777665086456,31.38,78349.29,0.0,0.95089,4e-05,7.80765]
[1777665087463,31.38,78347.9,0.0,0.95083,4e-05,7.81523]
[1777665092498,31.38,78347.59,0.0,0.95082,4e-05,7.81526]
[1777665094511,31.38,78353.24,0.0,0.95105,4e-05,7.78608]
[1777665099547,31.38,78356.05,0.0,0.95116,4e-05,7.7728]
[1777665105589,31.39,78361.17,0.0,0.95136,4e-05,7.74776]
[1777665108609,31.39,78367.34,0.0,0.95161,4e-05,7.71647]
[1777665109617,31.39,78376.9,0.0,0.95201,4e-05,7.66704]
[1777665110625,31.39,78377.13,0.0,0.95201,4e-05,7.66627]
[1777665113646,31.39,78371.12,0.0,0.95175,4e-05,7.69875]
[1777665118691,31.39,78376.17,0.0,0.95195,4e-05,7.67436]
[1777665123715,31.4,78373.76,0.0,0.95183,4e-05,7.68883]
[1777665128750,31.4,78375.91,0.0,0.95191,4e-05,7.67955]
[1777665133786,31.4,78377.22,0.0,0.95195,4e-05,7.67462]
[1777665138821,31.4,78381.06,0.0,0.95209,4e-05,7.65669]
[1777665140836,31.41,78387.9,0.0,0.95236,4e-05,7.62209]
[1777665141843,31.4,78388.81,0.0,0.9524,4e-05,7.61713]
[1777665146877,31.41,78388.2,0.0,0.95237,4e-05,7.62114]
[1777665151915,31.41,78385.47,0.0,0.95226,4e-05,7.63477]
[1777665154934,31.41,78382.55,0.0,0.95213,4e-05,7.65118]
[1777665159968,31.41,78384.77,0.0,0.9522,4e-05,7.6418]
[1777665161981,31.42,78378.87,0.0,0.95195,4e-05,7.67326]
[1777665166010,31.42,78367.95,0.0,0.95149,4e-05,7.73164]
[1777665167020,31.42,78365.61,0.0,0.95139,4e-05,7.74415]
[1777665168024,31.42,78356.72,0.0,0.95101,4e-05,7.79095]
[1777665169788,31.42,78349.82,0.0,0.95072,4e-05,7.82754]
[1777665175079,31.42,78349.31,0.0,0.95069,4e-05,7.83099]
[1777665179860,31.42,78342.08,0.0,0.95038,4e-05,7.86973]
[1777665183130,31.42,78348.32,0.0,0.95064,4e-05,7.83703]
[1777665186151,31.42,78354.91,0.0,0.95092,4e-05,7.80274]
[1777665187158,31.42,78359.54,0.0,0.95111,4e-05,7.77863]
[1777665190180,31.42,78360.29,0.0,0.95114,4e-05,7.77533]
[1777665195215,31.42,78364.03,0.0,0.95131,4e-05,7.75332]
[1777665201257,31.42,78363.78,0.0,0.95132,4e-05,7.75179]
[1777665206290,31.41,78366.89,0.0,0.95147,4e-05,7.73319]
[1777665211326,31.41,78367.97,0.0,0.95155,4e-05,7.72245]
[1777665213340,31.41,78358.93,0.0,0.95118,4e-05,7.76875]
[1777665214347,31.41,78359.08,0.0,0.95119,4e-05,7.76744]
[1777665219381,31.4,78361.08,0.0,0.95129,4e-05,7.75467]
[1777665224416,31.4,78361.46,0.0,0.95133,4e-05,7.75023]
[1777665229454,31.4,78372.45,0.0,0.95181,4e-05,7.69056]
[1777665230459,31.4,78375.48,0.0,0.95193,4e-05,7.6744]
[1777665231466,31.4,78381.91,0.0,0.9522,4e-05,7.64065]
[1777665232472,31.39,78382.42,0.0,0.95223,4e-05,7.63769]
[1777665237510,31.39,78379.67,0.0,0.95213,4e-05,7.65032]
[1777665242546,31.39,78379.61,0.0,0.95214,4e-05,7.64897]
[1777665248587,31.39,78377.65,0.0,0.95207,4e-05,7.65704]
[1777665253623,31.38,78369.12,0.0,0.95173,4e-05,7.6996]
[1777665254629,31.38,78368.56,0.0,0.95171,4e-05,7.70208]
[1777665259665,31.38,78369.17,0.0,0.95175,4e-05,7.69674]
[1777665264700,31.38,78370.3,0.0,0.95182,4e-05,7.68886]
[1777665269735,31.37,78371.97,0.0,0.9519,4e-05,7.67822]
[1777665274771,31.38,78372.26,0.0,0.95192,4e-05,7.67563]
[1777665279805,31.38,78376.6,0.0,0.95209,4e-05,7.65341]
[1777665284840,31.37,78375.34,0.0,0.95205,4e-05,7.65826]
[1777665290885,31.37,78373.69,0.0,0.952,4e-05,7.66472]
[1777665292901,31.37,78367.02,0.0,0.95173,4e-05,7.6987]
[1777665297933,31.37,78364.88,0.0,0.95164,4e-05,7.71068]
[1777665301968,31.37,78339.5,0.0,0.95057,4e-05,7.84427]
[1777665302968,31.37,78332.37,0.0,0.95026,4e-05,7.88264]
[1777665303974,31.37,78342.35,0.0,0.95068,4e-05,7.82994]
[1777665304982,31.37,78346.57,0.0,0.95086,4e-05,7.80782]
[1777665310017,31.37,78341.33,0.0,0.95063,4e-05,7.83606]
[1777665315052,31.37,78338.33,0.0,0.9505,4e-05,7.8523]
[1777665320846,31.38,78339.09,0.0,0.95053,4e-05,7.84873]
[1777665326129,31.37,78337.93,0.0,0.95048,4e-05,7.85443]
[1777665331164,31.37,78335.23,0.0,0.95041,4e-05,7.86315]
[1777665336198,31.37,78336.67,0.0,0.95047,4e-05,7.85565]
[1777665341234,31.37,78335.51,0.0,0.95044,4e-05,7.85899]
[1777665347278,31.36,78334.26,0.0,0.95042,4e-05,7.86131]
[1777665351060,31.36,78344.41,0.0,0.95087,4e-05,7.80491]
[1777665352336,31.36,78350.49,0.0,0.95113,4e-05,7.77233]
[1777665353332,31.35,78354.48,0.0,0.95131,4e-05,7.75084]
[1777665355346,31.35,78360.87,0.0,0.95158,4e-05,7.71638]
[1777665360384,31.35,78365.14,0.0,0.95178,4e-05,7.69179]
[1777665362397,31.35,78372.86,0.0,0.95211,4e-05,7.65077]
[1777665364413,31.35,78378.57,0.0,0.95235,4e-05,7.62042]
[1777665366425,31.35,78382.28,0.0,0.9525,4e-05,7.6006]
[1777665369444,31.34,78377.04,0.0,0.9523,4e-05,7.6269]
[1777665374481,31.34,78378.12,0.0,0.95235,4e-05,7.61979]
[1777665379518,31.34,78378.82,0.0,0.95239,4e-05,7.61477]
[1777665384553,31.34,78377.94,0.0,0.95237,4e-05,7.61769]
[1777665389588,31.34,78377.82,0.0,0.95237,4e-05,7.617]
[1777665392608,31.34,78370.87,0.0,0.95211,4e-05,7.64969]
[1777665397642,31.33,78372.61,0.0,0.95219,4e-05,7.63884]
[1777665401671,31.33,78377.82,0.0,0.95242,4e-05,7.61074]
[1777665406708,31.33,78381.38,0.0,0.95257,4e-05,7.59115]
[1777665408721,31.33,78393.74,0.0,0.95308,4e-05,7.52696]
[1777665409728,31.33,78392.43,0.0,0.95303,4e-05,7.5336]
[1777665412749,31.33,78397.85,0.0,0.95325,4e-05,7.50547]
[1777665416777,31.33,78391.34,0.0,0.95299,4e-05,7.53868]
[1777665421812,31.33,78389.79,0.0,0.95293,4e-05,7.54612]
[1777665426847,31.33,78384.84,0.0,0.95273,4e-05,7.57181]
[1777665431882,31.33,78382.62,0.0,0.95261,4e-05,7.58622]
[1777665436917,31.34,78380.52,0.0,0.9525,4e-05,7.59992]
[1777665441953,31.34,78376.9,0.0,0.95233,4e-05,7.62141]
[1777665446989,31.34,78373.55,0.0,0.95217,4e-05,7.64143]
[1777665452023,31.35,78376.36,0.0,0.95229,4e-05,7.62656]
[1777665457058,31.35,78375.61,0.0,0.95223,4e-05,7.63309]
[1777665462092,31.36,78373.74,0.0,0.95214,4e-05,7.64533]
[1777665463100,31.35,78381.75,0.0,0.95247,4e-05,7.60358]
[1777665464107,31.35,78384.65,0.0,0.95259,4e-05,7.58842]
[1777665466122,31.35,78389.88,0.0,0.95281,4e-05,7.56114]
[1777665467130,31.35,78400.24,0.0,0.95323,4e-05,7.50774]
[1777665468137,31.35,78409.36,0.0,0.9536,4e-05,7.46101]
[1777665469146,31.35,78411.69,0.0,0.95369,4e-05,7.44918]
[1777665474178,31.35,78413.58,0.0,0.95376,4e-05,7.44003]
[1777665479215,31.36,78420.1,0.0,0.95402,4e-05,7.4073]
[1777665481978,31.36,78432.8,0.0,0.95452,4e-05,7.34337]
[1777665483242,31.36,78435.18,0.0,0.95462,4e-05,7.33158]
[1777665488278,31.36,78431.1,0.0,0.95444,4e-05,7.35417]
[1777665493311,31.36,78433.46,0.0,0.95452,4e-05,7.34408]
[1777665498347,31.36,78431.07,0.0,0.95442,4e-05,7.35725]
[1777665503383,31.37,78432.03,0.0,0.95445,4e-05,7.35348]
[1777665504392,31.37,78413.89,0.0,0.95371,4e-05,7.44665]
[1777665505396,31.38,78404.42,0.0,0.95327,4e-05,7.50301]
[1777665506403,31.38,78402.51,0.0,0.95319,4e-05,7.51351]
[1777665509425,31.38,78399.19,0.0,0.95304,4e-05,7.53256]
[1777665513452,31.39,78394.14,0.0,0.95282,4e-05,7.55839]
[1777665518486,31.39,78394.05,0.0,0.95281,4e-05,7.56053]
[1777665523522,31.39,78392.38,0.0,0.95274,4e-05,7.56863]
[1777665528557,31.39,78393.57,0.0,0.9528,4e-05,7.56191]
[1777665533592,31.39,78392.94,0.0,0.95278,4e-05,7.56459]
[1777665538627,31.39,78389.09,0.0,0.95262,4e-05,7.58373]
[1777665541649,31.39,78394.27,0.0,0.95284,4e-05,7.55657]
[1777665544669,31.39,78396.61,0.0,0.95294,4e-05,7.54422]
[1777665549705,31.38,78391.35,0.0,0.95273,4e-05,7.57072]
[1777665551718,31.38,78384.53,0.0,0.95245,4e-05,7.60565]
[1777665552725,31.38,78380.86,0.0,0.9523,4e-05,7.62445]
[1777665557762,31.38,78379.1,0.0,0.95224,4e-05,7.63219]
[1777665562795,31.38,78367.38,0.0,0.95176,4e-05,7.69189]
[1777665563803,31.38,78364.14,0.0,0.95163,4e-05,7.70846]
[1777665566823,31.38,78369.33,0.0,0.95185,4e-05,7.68038]
[1777665571859,31.38,78369.97,0.0,0.95191,4e-05,7.67271]
[1777665576899,31.37,78370.62,0.0,0.95195,4e-05,7.6679]
[1777665581927,31.37,78370.01,0.0,0.95193,4e-05,7.66975]
[1777665582935,31.37,78360.41,0.0,0.95153,4e-05,7.71953]
[1777665583946,31.37,78356.81,0.0,0.95139,4e-05,7.738]
[1777665587970,31.37,78347.97,0.0,0.95103,4e-05,7.78279]
[1777665588977,31.37,78349.38,0.0,0.95109,4e-05,7.77493]
[1777665594036,31.36,78350.26,0.0,0.95114,4e-05,7.76808]
[1777665595024,31.36,78339.04,0.0,0.95067,4e-05,7.8271]
[1777665596031,31.36,78331.13,0.0,0.95033,4e-05,7.86933]
[1777665597037,31.36,78325.09,0.0,0.95007,4e-05,7.90144]
[1777665598046,31.36,78323.12,0.0,0.94999,4e-05,7.91196]
[1777665602074,31.37,78334.84,0.0,0.95048,4e-05,7.85008]
[1777665603082,31.37,78347.69,0.0,0.95103,4e-05,7.78254]
[1777665604088,31.37,78350.13,0.0,0.95113,4e-05,7.76997]
[1777665607113,31.36,78356.33,0.0,0.9514,4e-05,7.73609]
[1777665612149,31.36,78364.22,0.0,0.95175,4e-05,7.69276]
[1777665617185,31.36,78367.07,0.0,0.95188,4e-05,7.6761]
[1777665619205,31.36,78381.34,0.0,0.95248,4e-05,7.60111]
[1777665624234,31.36,78380.96,0.0,0.95247,4e-05,7.60219]
[1777665626248,31.35,78367.04,0.0,0.9519,4e-05,7.67399]
[1777665627255,31.35,78359.91,0.0,0.9516,4e-05,7.71085]
[1777665628262,31.35,78359.55,0.0,0.95159,4e-05,7.71234]
[1777665633296,31.35,78362.42,0.0,0.95174,4e-05,7.69264]
[1777665638331,31.35,78364.31,0.0,0.95183,4e-05,7.68096]
[1777665639341,31.35,78355.07,0.0,0.95145,4e-05,7.72886]
[1777665640345,31.35,78351.88,0.0,0.95132,4e-05,7.74514]
[1777665645380,31.35,78353.23,0.0,0.95138,4e-05,7.73777]
[1777665650415,31.34,78352.47,0.0,0.95136,4e-05,7.73954]
[1777665655451,31.34,78352.08,0.0,0.95136,4e-05,7.73942]
[1777665657465,31.34,78344.58,0.0,0.95106,4e-05,7.77793]
[1777665658471,31.34,78344.45,0.0,0.95105,4e-05,7.77814]
[1777665660486,31.34,78338.4,0.0,0.95079,4e-05,7.81043]
[1777665662256,31.34,78344.31,0.0,0.95104,4e-05,7.77972]
[1777665665523,31.34,78348.37,0.0,0.95119,4e-05,7.76096]
[1777665667540,31.37,78341.82,0.0,0.95078,4e-05,7.81259]
[1777665668546,31.37,78340.48,0.0,0.95071,4e-05,7.82139]
[1777665672327,31.38,78328.42,0.0,0.95015,4e-05,7.89086]
[1777665673582,31.39,78327.06,0.0,0.95004,4e-05,7.90466]
[1777665678616,31.47,78327.07,0.0,0.9496,4e-05,7.95984]
[1777665682396,31.54,78321.45,0.0,0.94901,4e-05,8.03394]
[1777665687679,31.61,78320.04,0.0,0.94856,4e-05,8.09008]
[1777665692715,31.68,78321.08,0.0,0.94826,4e-05,8.12634]
[1777665697749,31.74,78321.72,0.0,0.94797,4e-05,8.16323]
[1777665702786,31.78,78321.93,0.0,0.94774,4e-05,8.19178]
[1777665707820,31.81,78325.8,0.0,0.94778,4e-05,8.18697]
[1777665712854,31.84,78328.69,0.0,0.94773,4e-05,8.19324]
[1777665717894,31.84,78329.75,0.0,0.94775,4e-05,8.1908]
[1777665722925,31.85,78333.8,0.0,0.94791,4e-05,8.17231]
[1777665727961,31.85,78333.29,0.0,0.94785,4e-05,8.17869]
[1777665732997,31.86,78333.0,0.0,0.94782,4e-05,8.18319]
[1777665738033,31.86,78323.27,0.0,0.94737,4e-05,8.23794]
[1777665739041,31.86,78319.92,0.0,0.94722,4e-05,8.25637]
[1777665744078,31.87,78318.58,0.0,0.94714,4e-05,8.26582]
[1777665749112,31.87,78320.38,0.0,0.9472,4e-05,8.25849]
[1777665754148,31.87,78318.39,0.0,0.94711,4e-05,8.26879]
[1777665759183,31.88,78316.86,0.0,0.94702,4e-05,8.2797]
[1777665764218,31.88,78317.93,0.0,0.94705,4e-05,8.27663]
[1777665768249,31.89,78311.13,0.0,0.94673,4e-05,8.31539]
[1777665770262,31.89,78303.74,0.0,0.94635,4e-05,8.36076]
[1777665771269,31.89,78302.46,0.0,0.94629,4e-05,8.36811]
[1777665776304,31.9,78299.81,0.0,0.94616,4e-05,8.3845]
[1777665779326,31.9,78305.48,0.0,0.9464,4e-05,8.35508]
[1777665784359,31.9,78305.77,0.0,0.9464,4e-05,8.35572]
[1777665790403,31.91,78305.25,0.0,0.94635,4e-05,8.3612]
[1777665795437,31.91,78305.38,0.0,0.94634,4e-05,8.3627]
[1777665800475,31.91,78307.61,0.0,0.94642,4e-05,8.35296]
[1777665805506,31.92,78321.17,0.0,0.947,4e-05,8.28231]
[1777665806514,31.92,78321.17,0.0,0.947,4e-05,8.28286]
[1777665811549,31.92,78324.25,0.0,0.94713,4e-05,8.26616]
[1777665816583,31.93,78322.39,0.0,0.94703,4e-05,8.27873]
[1777665821619,31.93,78325.47,0.0,0.94714,4e-05,8.26468]
[1777665826654,31.93,78327.11,0.0,0.94719,4e-05,8.25831]
[1777665831688,31.94,78329.6,0.0,0.94729,4e-05,8.24737]
[1777665837731,31.94,78331.24,0.0,0.94733,4e-05,8.24142]
[1777665843524,31.95,78325.89,0.0,0.94708,4e-05,8.2728]
[1777665848808,31.95,78322.84,0.0,0.94692,4e-05,8.29141]
[1777665853845,31.95,78318.19,0.0,0.9467,4e-05,8.3186]
[1777665858878,31.96,78315.24,0.0,0.94655,4e-05,8.33657]
[1777665863914,31.96,78314.42,0.0,0.9465,4e-05,8.34308]
[1777665868949,31.96,78318.24,0.0,0.94665,4e-05,8.32467]
[1777665870963,31.96,78331.85,0.0,0.94724,4e-05,8.25264]
[1777665871970,31.96,78331.61,0.0,0.94725,4e-05,8.25156]
[1777665877005,31.97,78333.21,0.0,0.94729,4e-05,8.2458]
[1777665882041,31.97,78336.23,0.0,0.9474,4e-05,8.23254]
[1777665889089,31.99,78335.9,0.0,0.94731,4e-05,8.24421]
[1777665897148,32.01,78337.57,0.0,0.94726,4e-05,8.25055]
[1777665902181,32.03,78333.3,0.0,0.94697,4e-05,8.28617]
[1777665903188,32.04,78320.11,0.0,0.94634,4e-05,8.3631]
[1777665904197,32.04,78317.25,0.0,0.94621,4e-05,8.37889]
[1777665909232,32.04,78314.72,0.0,0.94608,4e-05,8.39439]
[1777665914266,32.05,78312.98,0.0,0.94598,4e-05,8.40563]
[1777665919301,32.05,78312.22,0.0,0.94594,4e-05,8.4115]
[1777665924336,32.05,78313.23,0.0,0.94597,4e-05,8.40781]
[1777665929371,32.05,78312.57,0.0,0.94592,4e-05,8.41296]
[1777665933399,32.05,78306.5,0.0,0.94566,4e-05,8.44397]
[1777665938434,32.06,78305.53,0.0,0.94561,4e-05,8.4505]
[1777665943473,32.06,78305.57,0.0,0.9456,4e-05,8.45153]
[1777665945483,32.06,78298.34,0.0,0.94526,5e-05,8.49225]
[1777665950519,32.06,78290.63,0.0,0.9449,5e-05,8.53606]
[1777665956560,32.07,78291.08,0.0,0.94489,5e-05,8.53661]
[1777665961595,32.07,78292.49,0.0,0.94493,5e-05,8.53245]
[1777665966631,32.08,78297.34,0.0,0.94512,5e-05,8.50966]
[1777665971667,32.08,78295.39,0.0,0.945,5e-05,8.52396]
[1777665976701,32.09,78295.24,0.0,0.94496,5e-05,8.52843]
[1777665979722,32.09,78300.41,0.0,0.94518,5e-05,8.50263]
[1777665984757,32.1,78300.05,0.0,0.94513,5e-05,8.50842]
[1777665985764,32.1,78305.98,0.0,0.94539,4e-05,8.47706]
[1777665986770,32.1,78305.09,0.0,0.94534,4e-05,8.48268]
[1777665987782,32.1,78299.52,0.0,0.94509,5e-05,8.51366]
[1777665988785,32.1,78299.75,0.0,0.94509,5e-05,8.51316]
[1777665993820,32.11,78298.33,0.0,0.94501,5e-05,8.52155]
[1777665995838,32.11,78293.22,0.0,0.94477,5e-05,8.55075]
[1777666000870,32.12,78295.72,0.0,0.94486,5e-05,8.54059]
[1777666005905,32.12,78295.4,0.0,0.94481,5e-05,8.54574]
[1777666012715,32.13,78291.39,0.0,0.94459,5e-05,8.57218]
[1777666018996,32.14,78292.07,0.0,0.94459,5e-05,8.5725]
[1777666022786,32.14,78284.77,0.0,0.94424,5e-05,8.61495]
[1777666030072,32.15,78284.77,0.0,0.9442,5e-05,8.61916]
[1777666033094,32.15,78289.86,0.0,0.94442,5e-05,8.59326]
[1777666035108,32.15,78284.75,0.0,0.94418,5e-05,8.62235]
[1777666038128,32.15,78269.79,0.0,0.94348,5e-05,8.70599]
[1777666039136,32.15,78266.46,0.0,0.94332,5e-05,8.72476]
[1777666044171,32.16,78266.45,0.0,0.9433,5e-05,8.72697]
[1777666046185,32.16,78271.94,0.0,0.94355,5e-05,8.6977]
[1777666049207,32.16,78275.78,0.0,0.94371,5e-05,8.67813]
[1777666054241,32.16,78270.97,0.0,0.94348,5e-05,8.70455]
[1777666059275,32.17,78267.92,0.0,0.94332,5e-05,8.72359]
[1777666064311,32.17,78273.02,0.0,0.94354,5e-05,8.69787]
[1777666069346,32.18,78271.8,0.0,0.94346,5e-05,8.70701]
[1777666075389,32.18,78271.54,0.0,0.94343,5e-05,8.71132]
[1777666080423,32.18,78276.59,0.0,0.94364,5e-05,8.68613]
[1777666084451,32.19,78285.07,0.0,0.94401,5e-05,8.64189]
[1777666085457,32.19,78286.9,0.0,0.94409,5e-05,8.63251]
[1777666090495,32.19,78284.34,0.0,0.94395,5e-05,8.64958]
[1777666096535,32.2,78286.86,0.0,0.94403,5e-05,8.63943]
[1777666101571,32.2,78286.14,0.0,0.94397,5e-05,8.64634]
[1777666106606,32.21,78286.05,0.0,0.94395,5e-05,8.64975]
[1777666111639,32.21,78284.83,0.0,0.94388,5e-05,8.65625]
[1777666117681,32.22,78282.31,0.0,0.94374,5e-05,8.6733]
[1777666122717,32.22,78278.95,0.0,0.94357,5e-05,8.6942]
[1777666124731,32.22,78269.27,0.0,0.94311,5e-05,8.74829]
[1777666125738,32.22,78267.46,0.0,0.94302,5e-05,8.75864]
[1777666130775,32.22,78267.24,0.0,0.943,5e-05,8.76184]
[1777666136816,32.23,78266.29,0.0,0.94293,5e-05,8.76943]
[1777666141850,32.23,78266.11,0.0,0.94291,5e-05,8.77242]
[1777666146885,32.23,78266.21,0.0,0.9429,5e-05,8.77396]
[1777666149906,32.24,78271.54,0.0,0.94313,5e-05,8.74595]
[1777666154941,32.24,78272.31,0.0,0.94315,5e-05,8.74398]
[1777666159975,32.24,78271.91,0.0,0.94311,5e-05,8.74846]
[1777666168033,32.25,78269.53,0.0,0.94297,5e-05,8.76503]
[1777666173866,32.25,78270.96,0.0,0.94304,5e-05,8.75683]
[1777666180117,32.26,78270.96,0.0,0.94301,5e-05,8.75946]
[1777666185157,32.26,78270.39,0.0,0.94297,5e-05,8.76479]
[1777666187168,32.26,78275.48,0.0,0.9432,5e-05,8.73773]
[1777666193209,32.26,78273.48,0.0,0.94308,5e-05,8.75153]
[1777666198243,32.27,78273.21,0.0,0.94305,5e-05,8.75525]
[1777666203280,32.27,78272.1,0.0,0.94298,5e-05,8.76354]
[1777666209322,32.28,78267.83,0.0,0.94276,5e-05,8.78944]
[1777666214357,32.28,78267.52,0.0,0.94273,5e-05,8.79304]
[1777666217377,32.28,78260.11,0.0,0.94238,5e-05,8.83499]
[1777666218384,32.28,78257.36,0.0,0.94225,5e-05,8.85048]
[1777666221411,32.28,78262.77,0.0,0.94249,5e-05,8.82144]
[1777666222418,32.28,78264.45,0.0,0.94257,5e-05,8.81281]
[1777666226448,32.28,78272.19,0.0,0.94291,5e-05,8.77163]
[1777666232490,32.29,78273.68,0.0,0.94298,5e-05,8.76278]
[1777666237525,32.29,78273.94,0.0,0.94298,5e-05,8.76331]
[1777666242560,32.29,78276.16,0.0,0.94306,5e-05,8.75305]
[1777666247594,32.3,78276.16,0.0,0.94305,5e-05,8.7551]
[1777666253638,32.3,78275.22,0.0,0.94298,5e-05,8.76264]
[1777666256657,32.3,78269.64,0.0,0.94272,5e-05,8.79444]
[1777666261695,32.3,78265.67,0.0,0.94252,5e-05,8.81795]
[1777666266728,32.31,78264.46,0.0,0.94245,5e-05,8.82605]
[1777666272771,32.31,78264.52,0.0,0.94244,5e-05,8.82736]
[1777666277805,32.31,78266.05,0.0,0.9425,5e-05,8.82023]
[1777666282839,32.31,78264.89,0.0,0.94243,5e-05,8.82784]
[1777666287875,32.31,78264.16,0.0,0.94239,5e-05,8.833]
[1777666292910,32.32,78263.44,0.0,0.94237,5e-05,8.83497]
[1777666297946,32.32,78262.68,0.0,0.94232,5e-05,8.84018]
[1777666302980,32.32,78263.19,0.0,0.94234,5e-05,8.83836]
[1777666308016,32.32,78263.49,0.0,0.94234,5e-05,8.83771]
[1777666311036,32.32,78258.18,0.0,0.94209,5e-05,8.86756]
[1777666317078,32.32,78258.88,0.0,0.94212,5e-05,8.86458]
[1777666323120,32.32,78260.1,0.0,0.94217,5e-05,8.85878]
[1777666328156,32.33,78261.74,0.0,0.94224,5e-05,8.85053]
[1777666333191,32.33,78262.58,0.0,0.94227,5e-05,8.84664]
[1777666338226,32.33,78270.02,0.0,0.94261,5e-05,8.80635]
[1777666339233,32.33,78272.18,0.0,0.94271,5e-05,8.79467]
[1777666343261,32.33,78266.42,0.0,0.94243,5e-05,8.82714]
[1777666348295,32.33,78268.99,0.0,0.94257,5e-05,8.81091]
[1777666355128,32.33,78269.54,0.0,0.9426,5e-05,8.80614]
[1777666360379,32.33,78269.79,0.0,0.94262,5e-05,8.80453]
[1777666365416,32.33,78269.51,0.0,0.94261,5e-05,8.8052]
[1777666372463,32.33,78270.4,0.0,0.94264,5e-05,8.80139]
[1777666379513,32.33,78272.1,0.0,0.94271,5e-05,8.79312]
[1777666384547,32.33,78272.78,0.0,0.94274,5e-05,8.79012]
[1777666387569,32.33,78267.28,0.0,0.94248,5e-05,8.82078]
[1777666389583,32.33,78264.19,0.0,0.94235,5e-05,8.83683]
[1777666394618,32.33,78264.97,0.0,0.9424,5e-05,8.83068]
[1777666399652,32.33,78266.74,0.0,0.94248,5e-05,8.8214]
[1777666404687,32.33,78265.92,0.0,0.94243,5e-05,8.82634]
[1777666410733,32.33,78265.81,0.0,0.94242,5e-05,8.82745]
[1777666419796,32.33,78261.5,0.0,0.94224,5e-05,8.84877]
[1777666424831,32.33,78262.31,0.0,0.94227,5e-05,8.84457]
[1777666430873,32.33,78260.0,0.0,0.94216,5e-05,8.85749]
[1777666435908,32.33,78260.3,0.0,0.94218,5e-05,8.8559]
[1777666440943,32.33,78262.2,0.0,0.94226,5e-05,8.84547]
[1777666445979,32.33,78259.19,0.0,0.94212,5e-05,8.86206]
[1777666451017,32.33,78263.34,0.0,0.94232,5e-05,8.83918]
[1777666453029,32.33,78265.28,0.0,0.94241,5e-05,8.82804]
[1777666459069,32.33,78264.67,0.0,0.9424,5e-05,8.82955]
[1777666464104,32.33,78264.95,0.0,0.94241,5e-05,8.82839]
[1777666470147,32.33,78264.89,0.0,0.9424,5e-05,8.82914]
[1777666475185,32.33,78264.63,0.0,0.94241,5e-05,8.82787]
[1777666480217,32.33,78264.79,0.0,0.94242,5e-05,8.82559]
[1777666485252,32.32,78264.33,0.0,0.94242,5e-05,8.82563]
[1777666491294,32.32,78264.99,0.0,0.94248,5e-05,8.81908]
[1777666497336,32.32,78265.06,0.0,0.94248,5e-05,8.81867]
[1777666502371,32.32,78272.37,0.0,0.94282,5e-05,8.77887]
[1777666503378,32.32,78271.52,0.0,0.94278,5e-05,8.78311]
[1777666504385,32.32,78261.91,0.0,0.94234,5e-05,8.83557]
[1777666506179,32.32,78258.51,0.0,0.94219,5e-05,8.85329]
[1777666511435,32.32,78259.23,0.0,0.94223,5e-05,8.84897]
[1777666516469,32.32,78259.46,0.0,0.94223,5e-05,8.84795]
[1777666521504,32.32,78260.01,0.0,0.94226,5e-05,8.84519]
[1777666526543,32.32,78260.15,0.0,0.94226,5e-05,8.84468]
[1777666534604,32.32,78260.34,0.0,0.94228,5e-05,8.84109]
[1777666539637,32.32,78256.31,0.0,0.94209,5e-05,8.86357]
[1777666540643,32.32,78250.95,0.0,0.94184,5e-05,8.89323]
[1777666542656,32.32,78250.86,0.0,0.94184,5e-05,8.89369]
[1777666548700,32.32,78249.16,0.0,0.94176,5e-05,8.90235]
[1777666553733,32.32,78247.53,0.0,0.9417,5e-05,8.91005]
[1777666556755,32.32,78238.49,0.0,0.94127,5e-05,8.96004]
[1777666561794,32.31,78241.3,0.0,0.94141,5e-05,8.94386]
[1777666566827,32.31,78247.23,0.0,0.94171,5e-05,8.90816]
[1777666571861,32.31,78247.36,0.0,0.94175,5e-05,8.90429]
[1777666576896,32.3,78247.46,0.0,0.94178,5e-05,8.9005]
[1777666581932,32.3,78247.55,0.0,0.94181,5e-05,8.89679]
[1777666586969,32.29,78248.09,0.0,0.94186,5e-05,8.89058]
[1777666596812,32.28,78247.58,0.0,0.94191,5e-05,8.88392]
[1777666602074,32.28,78246.45,0.0,0.94188,5e-05,8.88699]
[1777666610128,32.27,78249.19,0.0,0.94205,5e-05,8.86697]
[1777666615169,32.26,78250.49,0.0,0.94214,5e-05,8.85686]
[1777666620198,32.26,78253.86,0.0,0.94232,5e-05,8.83546]
[1777666625234,32.26,78253.98,0.0,0.94234,5e-05,8.83219]
[1777666630269,32.25,78252.48,0.0,0.9423,5e-05,8.83793]
[1777666637319,32.25,78252.02,0.0,0.9423,5e-05,8.83692]
[1777666641346,32.24,78243.11,0.0,0.9419,5e-05,8.88411]
[1777666642354,32.24,78240.26,0.0,0.94177,5e-05,8.89932]
[1777666647388,32.24,78239.63,0.0,0.94177,5e-05,8.8997]
[1777666652423,32.24,78238.84,0.0,0.94176,5e-05,8.90023]
[1777666657458,32.24,78244.56,0.0,0.94203,5e-05,8.8683]
[1777666659472,32.24,78239.1,0.0,0.94177,5e-05,8.89856]
[1777666664506,32.24,78241.75,0.0,0.9419,5e-05,8.8836]
[1777666669542,32.24,78241.42,0.0,0.94189,5e-05,8.88503]
[1777666674577,32.24,78239.58,0.0,0.9418,5e-05,8.89469]
[1777666680619,32.23,78241.52,0.0,0.9419,5e-05,8.88324]
[1777666681627,32.23,78234.01,0.0,0.94155,5e-05,8.92484]
[1777666683639,32.23,78226.73,0.0,0.9412,5e-05,8.96508]
[1777666684647,32.23,78223.48,0.0,0.94105,5e-05,8.98297]
[1777666689681,32.23,78222.39,0.0,0.94101,5e-05,8.98778]
[1777666694717,32.23,78221.83,0.0,0.94099,5e-05,8.98972]
[1777666697514,32.23,78213.09,0.0,0.94058,5e-05,9.03789]
[1777666699755,32.23,78207.11,0.0,0.9403,5e-05,9.07086]
[1777666700760,32.23,78204.56,0.0,0.94018,5e-05,9.08484]
[1777666705796,32.23,78200.71,0.0,0.93998,5e-05,9.10863]
[1777666710840,32.24,78186.49,0.0,0.93925,5e-05,9.19263]
[1777666712849,32.24,78182.09,0.0,0.93905,5e-05,9.21583]
[1777666714866,32.24,78178.17,0.0,0.93884,5e-05,9.23924]
[1777666717886,32.24,78170.48,0.0,0.93845,5e-05,9.28458]
[1777666719899,32.24,78181.07,0.0,0.93896,5e-05,9.22541]
[1777666720905,32.24,78182.36,0.0,0.93902,5e-05,9.21869]
[1777666726948,32.25,78180.51,0.0,0.9389,5e-05,9.23329]
[1777666731990,32.25,78178.9,0.0,0.93879,5e-05,9.24518]
[1777666738033,32.26,78179.54,0.0,0.9388,5e-05,9.24479]
[1777666745083,32.26,78179.46,0.0,0.93876,5e-05,9.24892]
[1777666750118,32.27,78184.34,0.0,0.93898,5e-05,9.22385]
[1777666755154,32.27,78183.57,0.0,0.93892,5e-05,9.23093]
[1777666758176,32.27,78177.73,0.0,0.93862,5e-05,9.26562]
[1777666760190,32.28,78172.27,0.0,0.93834,5e-05,9.29762]
[1777666767239,32.28,78169.41,0.0,0.93818,5e-05,9.31695]
[1777666772273,32.28,78167.51,0.0,0.93808,5e-05,9.32698]
[1777666777309,32.29,78167.14,0.0,0.93804,5e-05,9.33143]
[1777666782343,32.29,78166.58,0.0,0.93799,5e-05,9.33698]
[1777666787378,32.29,78166.15,0.0,0.93795,5e-05,9.34177]
[1777666791406,32.3,78160.96,0.0,0.93768,5e-05,9.37321]
[1777666797448,32.3,78159.25,0.0,0.93757,5e-05,9.38553]
[1777666802483,32.3,78158.49,0.0,0.93752,5e-05,9.39195]
[1777666807518,32.31,78159.77,0.0,0.93756,5e-05,9.38674]
[1777666812554,32.31,78161.04,0.0,0.93761,5e-05,9.38158]
[1777666818603,32.31,78158.21,0.0,0.93745,5e-05,9.40024]
[1777666823634,32.32,78158.45,0.0,0.93744,5e-05,9.40085]
[1777666828670,32.32,78157.34,0.0,0.93737,5e-05,9.40917]
[1777666833706,32.32,78156.36,0.0,0.93732,5e-05,9.41361]
[1777666834713,32.32,78150.69,0.0,0.93704,5e-05,9.44649]
[1777666835720,32.32,78150.03,0.0,0.937,5e-05,9.45061]
[1777666840754,32.33,78147.33,0.0,0.93685,5e-05,9.46774]
[1777666844787,32.33,78139.7,0.0,0.93646,5e-05,9.51278]
[1777666845788,32.33,78133.06,0.0,0.93612,5e-05,9.55128]
[1777666846796,32.33,78133.41,0.0,0.93613,5e-05,9.54943]
[1777666851830,32.33,78132.63,0.0,0.93609,5e-05,9.55479]
[1777666856865,32.33,78133.33,0.0,0.93612,5e-05,9.55162]
[1777666859888,32.33,78145.68,0.0,0.93673,5e-05,9.48108]
[1777666860894,32.33,78149.17,0.0,0.93691,5e-05,9.46134]
[1777666865930,32.34,78149.63,0.0,0.93692,5e-05,9.46031]
[1777666870964,32.34,78146.16,0.0,0.93673,5e-05,9.48179]
[1777666876004,32.34,78145.16,0.0,0.93667,5e-05,9.48894]
[1777666881039,32.34,78141.07,0.0,0.93645,5e-05,9.51383]
[1777666885099,32.34,78086.88,0.0,0.93366,5e-05,9.82962]
[1777666886085,32.34,78070.17,0.0,0.93278,5e-05,9.92759]
[1777666889107,32.34,78070.17,0.0,0.93278,5e-05,9.92776]
[1777666894144,32.34,78075.05,0.0,0.93306,5e-05,9.89618]
[1777666898170,32.34,78067.31,0.0,0.93266,5e-05,9.94013]
[1777666901190,32.34,78065.21,0.0,0.93255,5e-05,9.95251]
[1777666906230,32.34,78065.87,0.0,0.93258,5e-05,9.94902]
[1777666911260,32.34,78070.77,0.0,0.93284,5e-05,9.91987]
[1777666913275,32.34,78073.85,0.0,0.93301,5e-05,9.90072]
[1777666918310,32.34,78075.8,0.0,0.93314,5e-05,9.88678]
[1777666923346,32.33,78075.2,0.0,0.93313,5e-05,9.88793]
[1777666928379,32.33,78074.26,0.0,0.9331,5e-05,9.8911]
[1777666933415,32.33,78075.78,0.0,0.9332,5e-05,9.87974]
[1777666938450,32.32,78079.47,0.0,0.93341,5e-05,9.85569]
[1777666940465,32.32,78081.88,0.0,0.93355,5e-05,9.8407]
[1777666945498,32.32,78083.42,0.0,0.93365,5e-05,9.8297]
[1777666950534,32.32,78084.28,0.0,0.93371,5e-05,9.82281]
[1777666952549,32.31,78098.29,0.0,0.93446,5e-05,9.737]
[1777666953556,32.31,78105.19,0.0,0.93482,5e-05,9.69654]
[1777666954562,32.31,78107.17,0.0,0.93492,5e-05,9.68486]
[1777666957585,32.31,78114.99,0.0,0.93533,5e-05,9.63903]
[1777666958590,32.31,78115.1,0.0,0.93533,5e-05,9.63834]
[1777666960605,32.31,78121.29,0.0,0.93565,5e-05,9.6024]
[1777666964632,32.31,78126.3,0.0,0.9359,5e-05,9.5735]
[1777666967653,32.31,78128.19,0.0,0.936,5e-05,9.56282]
[1777666972689,32.31,78127.8,0.0,0.93597,5e-05,9.56558]
[1777666977725,32.31,78125.35,0.0,0.93584,5e-05,9.58024]
[1777666982759,32.32,78124.28,0.0,0.93578,5e-05,9.58699]
[1777666987794,32.32,78124.64,0.0,0.9358,5e-05,9.5854]
[1777666992830,32.32,78122.37,0.0,0.93568,5e-05,9.59904]
[1777666994845,32.32,78115.25,0.0,0.93531,5e-05,9.64048]
[1777666999880,32.32,78118.49,0.0,0.93548,5e-05,9.62184]
[1777667005922,32.32,78116.93,0.0,0.9354,5e-05,9.63116]
[1777667010958,32.32,78116.71,0.0,0.93538,5e-05,9.63261]
[1777667015994,32.32,78114.36,0.0,0.93528,5e-05,9.64325]
[1777667021029,32.32,78113.76,0.0,0.93525,5e-05,9.6468]
[1777667026062,32.32,78108.76,0.0,0.93499,5e-05,9.67587]
[1777667031100,32.32,78108.62,0.0,0.93499,5e-05,9.67648]
[1777667036135,32.32,78108.57,0.0,0.93499,5e-05,9.6766]
[1777667041171,32.32,78110.14,0.0,0.93507,5e-05,9.66731]
[1777667046210,32.32,78109.67,0.0,0.93504,5e-05,9.66999]
[1777667052247,32.32,78108.81,0.0,0.935,5e-05,9.67489]
[1777667057284,32.32,78108.68,0.0,0.935,5e-05,9.67554]
[1777667063325,32.32,78110.76,0.0,0.9351,5e-05,9.66339]
[1777667068360,32.32,78110.4,0.0,0.93508,5e-05,9.66545]
[1777667071383,32.32,78118.15,0.0,0.9355,5e-05,9.61737]
[1777667075410,32.32,78123.85,0.0,0.93579,5e-05,9.58471]
[1777667080445,32.32,78123.08,0.0,0.93574,5e-05,9.58976]
[1777667085481,32.32,78121.37,0.0,0.93565,5e-05,9.6003]
[1777667090518,32.32,78117.84,0.0,0.93547,5e-05,9.62133]
[1777667095552,32.32,78119.52,0.0,0.93555,5e-05,9.61212]
[1777667100586,32.32,78118.5,0.0,0.93549,5e-05,9.61858]
[1777667105624,32.32,78118.23,0.0,0.93547,5e-05,9.62066]
[1777667110665,32.32,78118.0,0.0,0.93546,5e-05,9.62252]
[1777667111672,32.32,78129.57,0.0,0.93604,5e-05,9.55567]
[1777667112683,32.32,78134.36,0.0,0.93628,5e-05,9.52824]
[1777667114694,32.32,78140.95,0.0,0.93661,5e-05,9.4908]
[1777667118722,32.33,78148.06,0.0,0.93696,5e-05,9.45121]
[1777667123757,32.33,78150.51,0.0,0.93707,5e-05,9.43885]
[1777667129799,32.33,78153.53,0.0,0.9372,5e-05,9.42337]
[1777667134835,32.33,78157.97,0.0,0.93743,5e-05,9.39642]
[1777667137855,32.34,78166.25,0.0,0.93783,5e-05,9.35012]
[1777667142890,32.34,78166.26,0.0,0.93782,5e-05,9.35188]
[1777667147926,32.34,78166.25,0.0,0.93781,5e-05,9.35347]
[1777667153972,32.34,78169.9,0.0,0.93797,5e-05,9.33494]
[1777667159004,32.35,78172.9,0.0,0.9381,5e-05,9.3195]
[1777667161017,32.35,78165.0,0.0,0.9377,5e-05,9.36516]
[1777667162023,32.35,78160.79,0.0,0.93749,5e-05,9.38944]
[1777667167061,32.35,78164.58,0.0,0.93767,5e-05,9.36902]
[1777667172096,32.35,78164.3,0.0,0.93765,5e-05,9.37198]
[1777667177132,32.35,78161.68,0.0,0.9375,5e-05,9.38836]
[1777667182171,32.36,78160.58,0.0,0.93744,5e-05,9.39604]
[1777667187202,32.36,78158.51,0.0,0.93732,5e-05,9.40929]
[1777667188209,32.36,78151.96,0.0,0.93699,5e-05,9.44705]
[1777667189216,32.36,78148.55,0.0,0.93682,5e-05,9.46682]
[1777667195259,32.36,78144.38,0.0,0.93662,5e-05,9.48881]
[1777667200293,32.36,78136.06,0.0,0.93619,5e-05,9.53765]
[1777667202307,32.36,78132.3,0.0,0.936,5e-05,9.55962]
[1777667207342,32.36,78131.47,0.0,0.93595,5e-05,9.56509]
[1777667212378,32.36,78133.18,0.0,0.93603,5e-05,9.55585]
[1777667217412,32.37,78130.5,0.0,0.93589,5e-05,9.5718]
[1777667222446,32.37,78131.47,0.0,0.93593,5e-05,9.56662]
[1777667226474,32.37,78125.1,0.0,0.93561,5e-05,9.60386]
[1777667231510,32.37,78122.1,0.0,0.93545,5e-05,9.62154]
[1777667236545,32.37,78120.35,0.0,0.93536,5e-05,9.63196]
[1777667241580,32.37,78121.01,0.0,0.93539,5e-05,9.62841]
[1777667246614,32.37,78119.58,0.0,0.93531,5e-05,9.63707]
[1777667251650,32.37,78120.63,0.0,0.93538,5e-05,9.62822]
[1777667256685,32.37,78116.52,0.0,0.93517,5e-05,9.65244]
[1777667261740,32.37,78122.51,0.0,0.93547,5e-05,9.61798]
[1777667262731,32.37,78134.78,0.0,0.9361,5e-05,9.5473]
[1777667263736,32.37,78136.26,0.0,0.93617,5e-05,9.53922]
[1777667268771,32.37,78141.21,0.0,0.93641,5e-05,9.51193]
[1777667273806,32.37,78145.49,0.0,0.93661,5e-05,9.48876]
[1777667278841,32.38,78146.55,0.0,0.93665,5e-05,9.48414]
[1777667283876,32.38,78145.2,0.0,0.93657,5e-05,9.49322]
[1777667288911,32.38,78146.16,0.0,0.93661,5e-05,9.48902]
[1777667293946,32.38,78146.97,0.0,0.93664,5e-05,9.48566]
[1777667298981,32.38,78148.15,0.0,0.93669,5e-05,9.4802]
[1777667304016,32.39,78148.45,0.0,0.93669,5e-05,9.47989]
[1777667309051,32.39,78150.37,0.0,0.93678,5e-05,9.47018]
[1777667314088,32.39,78151.73,0.0,0.93685,5e-05,9.46068]
[1777667319121,32.39,78150.92,0.0,0.9368,5e-05,9.46667]
[1777667324156,32.39,78149.92,0.0,0.93674,5e-05,9.4737]
[1777667329192,32.4,78150.29,0.0,0.93674,5e-05,9.47284]
[1777667335233,32.4,78150.95,0.0,0.93676,5e-05,9.47057]
[1777667337251,32.4,78145.79,0.0,0.9365,5e-05,9.50067]
[1777667339262,32.4,78143.31,0.0,0.93637,5e-05,9.51533]
[1777667344296,32.4,78144.82,0.0,0.93644,5e-05,9.50777]
[1777667349331,32.4,78137.92,0.0,0.93608,5e-05,9.54858]
[1777667354366,32.41,78133.35,0.0,0.93584,5e-05,9.57586]
[1777667359401,32.41,78119.66,0.0,0.93514,5e-05,9.65573]
[1777667360408,32.41,78116.66,0.0,0.93498,5e-05,9.67316]
[1777667363429,32.41,78113.47,0.0,0.93482,5e-05,9.69165]
[1777667369471,32.41,78117.94,0.0,0.93505,5e-05,9.66562]
[1777667374506,32.41,78117.55,0.0,0.93505,5e-05,9.66478]
[1777667379541,32.41,78116.9,0.0,0.93501,5e-05,9.66854]
[1777667384576,32.41,78116.48,0.0,0.93499,5e-05,9.67089]
[1777667389611,32.41,78116.37,0.0,0.93499,5e-05,9.67141]
[1777667394648,32.41,78111.62,0.0,0.93475,5e-05,9.69863]
[1777667399684,32.4,78113.99,0.0,0.93487,5e-05,9.6845]
[1777667404718,32.4,78113.9,0.0,0.93487,5e-05,9.6847]
[1777667409760,32.4,78119.92,0.0,0.93518,5e-05,9.64945]
[1777667414795,32.4,78123.35,0.0,0.93536,5e-05,9.62944]
[1777667419831,32.4,78121.85,0.0,0.93528,5e-05,9.63798]
[1777667424866,32.4,78126.16,0.0,0.93551,5e-05,9.61292]
[1777667429900,32.4,78120.53,0.0,0.93522,5e-05,9.64529]
[1777667431915,32.4,78111.69,0.0,0.93479,5e-05,9.69312]
[1777667436948,32.4,78111.32,0.0,0.93475,5e-05,9.69685]
[1777667438964,32.4,78105.41,0.0,0.93445,5e-05,9.73134]
[1777667443998,32.4,78104.01,0.0,0.93439,5e-05,9.73843]
[1777667451054,32.4,78102.57,0.0,0.93432,5e-05,9.74543]
[1777667456090,32.4,78101.78,0.0,0.93429,5e-05,9.74915]
[1777667461126,32.4,78100.97,0.0,0.93426,5e-05,9.75292]
[1777667466161,32.4,78099.58,0.0,0.93419,5e-05,9.76015]
[1777667471196,32.4,78099.27,0.0,0.93418,5e-05,9.7611]
[1777667476231,32.39,78098.2,0.0,0.93414,5e-05,9.7665]
[1777667481266,32.39,78098.37,0.0,0.93415,5e-05,9.76469]
[1777667486301,32.39,78099.83,0.0,0.93423,5e-05,9.75543]
[1777667491337,32.39,78102.12,0.0,0.93438,5e-05,9.73832]
[1777667496371,32.39,78102.65,0.0,0.93441,5e-05,9.73479]
[1777667497378,32.39,78110.73,0.0,0.93482,5e-05,9.68777]
[1777667502414,32.39,78112.29,0.0,0.93491,5e-05,9.67864]
[1777667508456,32.39,78111.76,0.0,0.93488,5e-05,9.68164]
[1777667514497,32.39,78110.09,0.0,0.93479,5e-05,9.69118]
[1777667519531,32.39,78111.77,0.0,0.93488,5e-05,9.68125]
[1777667525574,32.39,78109.75,0.0,0.93478,5e-05,9.69273]
[1777667531615,32.39,78109.9,0.0,0.93479,5e-05,9.6915]
[1777667538666,32.39,78109.82,0.0,0.93479,5e-05,9.69149]
[1777667543701,32.39,78109.86,0.0,0.9348,5e-05,9.69092]
[1777667548736,32.39,78109.66,0.0,0.93479,5e-05,9.6917]
[1777667553772,32.39,78109.63,0.0,0.93481,5e-05,9.68834]
[1777667558807,32.39,78109.0,0.0,0.93478,5e-05,9.69151]
[1777667563842,32.39,78113.9,0.0,0.93504,5e-05,9.66274]
[1777667568881,32.39,78115.87,0.0,0.93514,5e-05,9.65106]
[1777667570892,32.39,78140.69,0.0,0.9364,5e-05,9.50772]
[1777667571900,32.39,78139.62,0.0,0.93635,5e-05,9.51424]
[1777667574925,32.39,78134.83,0.0,0.9361,5e-05,9.5422]
[1777667577941,32.39,78129.16,0.0,0.93581,5e-05,9.57513]
[1777667582976,32.39,78129.4,0.0,0.93582,5e-05,9.57403]
[1777667591032,32.39,78130.42,0.0,0.93587,5e-05,9.56866]
[1777667596067,32.39,78131.78,0.0,0.93593,5e-05,9.56119]
[1777667601102,32.39,78131.54,0.0,0.93592,5e-05,9.56304]
[1777667603116,32.39,78141.21,0.0,0.9364,5e-05,9.50765]
[1777667608151,32.39,78140.02,0.0,0.93634,5e-05,9.51532]
[1777667609158,32.39,78134.32,0.0,0.93605,5e-05,9.54824]
[1777667610165,32.39,78127.81,0.0,0.93572,5e-05,9.58585]
[1777667614193,32.39,78122.17,0.0,0.93545,5e-05,9.61541]
[1777667619228,32.39,78121.43,0.0,0.93541,5e-05,9.61975]
[1777667624263,32.39,78120.04,0.0,0.93534,5e-05,9.62783]
[1777667630307,32.39,78122.12,0.0,0.93544,5e-05,9.61585]
[1777667636350,32.39,78119.44,0.0,0.93531,5e-05,9.63137]
[1777667641383,32.39,78114.48,0.0,0.93505,5e-05,9.66005]
[1777667646420,32.39,78109.49,0.0,0.9348,5e-05,9.68863]
[1777667654474,32.39,78107.83,0.0,0.93472,5e-05,9.69756]
[1777667659509,32.39,78111.24,0.0,0.9349,5e-05,9.67723]
[1777667664544,32.39,78112.51,0.0,0.93497,5e-05,9.66931]
[1777667669579,32.39,78110.18,0.0,0.93485,5e-05,9.68226]
[1777667674614,32.39,78110.15,0.0,0.93488,5e-05,9.67881]
[1777667676628,32.39,78099.32,0.0,0.93432,5e-05,9.7416]
[1777667677635,32.39,78098.07,0.0,0.93426,5e-05,9.74869]
[1777667682671,32.39,78094.98,0.0,0.93408,5e-05,9.7684]
[1777667687705,32.39,78094.81,0.0,0.93406,5e-05,9.77097]
[1777667690730,32.39,78086.96,0.0,0.93364,5e-05,9.81833]
[1777667691736,32.39,78086.22,0.0,0.93359,5e-05,9.8234]
[1777667694603,32.4,78094.39,0.0,0.934,5e-05,9.77778]
[1777667695763,32.4,78096.5,0.0,0.9341,5e-05,9.76625]
[1777667700796,32.4,78083.42,0.0,0.93339,5e-05,9.84587]
[1777667701808,32.4,78079.32,0.0,0.93317,5e-05,9.87062]
[1777667706839,32.41,78078.1,0.0,0.93308,5e-05,9.88104]
[1777667711874,32.41,78075.81,0.0,0.93294,5e-05,9.89704]
[1777667716909,32.42,78074.58,0.0,0.93285,5e-05,9.90723]
[1777667720938,32.42,78083.33,0.0,0.93329,5e-05,9.85815]
[1777667721944,32.42,78091.88,0.0,0.93373,5e-05,9.80824]
[1777667722950,32.42,78092.68,0.0,0.93376,5e-05,9.80454]
[1777667725976,32.42,78097.77,0.0,0.93402,5e-05,9.77614]
[1777667731007,32.42,78098.09,0.0,0.93406,5e-05,9.76999]
[1777667736043,32.42,78102.89,0.0,0.9343,5e-05,9.74359]
[1777667737050,32.43,78111.04,0.0,0.93471,5e-05,9.69662]
[1777667742084,32.43,78108.38,0.0,0.93456,5e-05,9.71412]
[1777667749134,32.43,78108.41,0.0,0.93454,5e-05,9.71682]
[1777667750141,32.43,78103.07,0.0,0.93425,5e-05,9.74881]
[1777667755176,32.44,78099.96,0.0,0.93406,5e-05,9.77027]
[1777667760211,32.44,78102.14,0.0,0.93416,5e-05,9.75928]
[1777667763245,32.44,78093.62,0.0,0.9337,5e-05,9.81052]
[1777667768278,32.45,78091.66,0.0,0.93357,5e-05,9.8254]
[1777667770293,32.45,78082.51,0.0,0.93308,5e-05,9.88041]
[1777667775328,32.45,78081.61,0.0,0.93301,5e-05,9.88807]
[1777667780363,32.46,78078.8,0.0,0.93286,5e-05,9.90523]
[1777667785399,32.46,78079.33,0.0,0.93288,5e-05,9.90256]
[1777667790432,32.46,78080.91,0.0,0.93296,5e-05,9.89368]
[1777667795467,32.46,78080.29,0.0,0.93294,5e-05,9.89472]
[1777667800502,32.46,78079.39,0.0,0.93289,5e-05,9.90091]
[1777667805537,32.46,78083.2,0.0,0.93306,5e-05,9.88159]
[1777667810574,32.47,78083.63,0.0,0.93306,5e-05,9.88214]
[1777667815609,32.47,78084.09,0.0,0.93306,5e-05,9.88254]
[1777667821680,32.48,78083.43,0.0,0.93301,5e-05,9.88785]
[1777667827723,32.48,78083.29,0.0,0.933,5e-05,9.88897]
[1777667834772,32.48,78082.09,0.0,0.93293,5e-05,9.89631]
[1777667840813,32.48,78081.26,0.0,0.93289,5e-05,9.9014]
[1777667845850,32.48,78080.49,0.0,0.93285,5e-05,9.90606]
[1777667850884,32.48,78080.37,0.0,0.93284,5e-05,9.90687]
[1777667858940,32.48,78080.25,0.0,0.93285,5e-05,9.90457]
[1777667865796,32.48,78079.05,0.0,0.93279,5e-05,9.91164]
[1777667871024,32.48,78081.03,0.0,0.93289,5e-05,9.90015]
[1777667878073,32.48,78079.86,0.0,0.93283,5e-05,9.90666]
[1777667883108,32.47,78078.85,0.0,0.9328,5e-05,9.91017]
[1777667889150,32.47,78077.68,0.0,0.93276,5e-05,9.91416]
[1777667894186,32.47,78074.5,0.0,0.93262,5e-05,9.93045]
[1777667897207,32.46,78069.05,0.0,0.93234,5e-05,9.96102]
[1777667899220,32.46,78066.34,0.0,0.93221,5e-05,9.97589]
[1777667904255,32.46,78064.05,0.0,0.93212,5e-05,9.98589]
[1777667909291,32.45,78064.73,0.0,0.93217,5e-05,9.97943]
[1777667914326,32.45,78062.85,0.0,0.93208,5e-05,9.98848]
[1777667919361,32.46,78065.76,0.0,0.93222,5e-05,9.97348]
[1777667924397,32.46,78061.36,0.0,0.93197,5e-05,10.00144]
[1777667929432,32.46,78061.97,0.0,0.93198,5e-05,9.99966]
[1777667931450,32.46,78055.87,0.0,0.93165,5e-05,10.03631]
[1777667936482,32.47,78056.1,0.0,0.93165,5e-05,10.0364]
[1777667941517,32.47,78057.39,0.0,0.93171,5e-05,10.03021]
[1777667946554,32.47,78058.04,0.0,0.93175,5e-05,10.02579]
[1777667949573,32.47,78065.75,0.0,0.93216,5e-05,9.97972]
[1777667954607,32.47,78066.76,0.0,0.93221,5e-05,9.97454]
[1777667959642,32.47,78067.44,0.0,0.93223,5e-05,9.97227]
[1777667963670,32.47,78061.88,0.0,0.93193,5e-05,10.00639]
[1777667964678,32.47,78053.26,0.0,0.93146,5e-05,10.05755]
[1777667969714,32.47,78049.28,0.0,0.93124,5e-05,10.08202]
[1777667973744,32.47,78044.25,0.0,0.93099,5e-05,10.10934]
[1777667978777,32.48,78043.98,0.0,0.93096,5e-05,10.11182]
[1777667983812,32.48,78040.75,0.0,0.93078,5e-05,10.13184]
[1777667988847,32.48,78038.76,0.0,0.93067,5e-05,10.14439]
[1777667993883,32.48,78040.75,0.0,0.93077,5e-05,10.1332]
[1777667998918,32.48,78041.04,0.0,0.93078,5e-05,10.13218]
[1777668003954,32.48,78040.69,0.0,0.93075,5e-05,10.13504]
[1777668008995,32.48,78041.85,0.0,0.93081,5e-05,10.12896]
[1777668015032,32.48,78042.62,0.0,0.93084,5e-05,10.12554]
[1777668020067,32.49,78045.94,0.0,0.93101,5e-05,10.10699]
[1777668026917,32.49,78045.41,0.0,0.93097,5e-05,10.11194]
[1777668032153,32.49,78039.82,0.0,0.93067,5e-05,10.14312]
[1777668036988,32.49,78027.07,0.0,0.92998,5e-05,10.21999]
[1777668038196,32.49,78024.99,0.0,0.92986,5e-05,10.2325]
[1777668041218,32.49,77998.17,0.0,0.92839,6e-05,10.39352]
[1777668042231,32.49,77992.54,0.0,0.92808,6e-05,10.4275]
[1777668043240,32.49,77987.85,0.0,0.92782,6e-05,10.45557]
[1777668045255,32.49,77987.78,0.0,0.92782,6e-05,10.45539]
[1777668050288,32.49,77989.53,0.0,0.92793,6e-05,10.44326]
[1777668055323,32.49,77989.47,0.0,0.92794,6e-05,10.44193]
[1777668060361,32.48,77987.19,0.0,0.92783,6e-05,10.4539]
[1777668062377,32.48,77955.14,0.0,0.92604,6e-05,10.64778]
[1777668063385,32.48,77947.45,0.0,0.9256,6e-05,10.69506]
[1777668064393,32.48,77945.05,0.0,0.92549,6e-05,10.70678]
[1777668067422,32.47,77938.08,0.0,0.92512,6e-05,10.74624]
[1777668069429,32.47,77931.87,0.0,0.92477,6e-05,10.78421]
[1777668070436,32.47,77931.75,0.0,0.92476,6e-05,10.78504]
[1777668072452,32.47,77936.82,0.0,0.92505,6e-05,10.7541]
[1777668073458,32.47,77936.06,0.0,0.925,6e-05,10.75892]
[1777668078499,32.48,77937.12,0.0,0.92504,6e-05,10.75457]
[1777668083531,32.49,77937.32,0.0,0.92501,6e-05,10.75856]
[1777668084538,32.49,77945.66,0.0,0.92547,6e-05,10.70907]
[1777668085545,32.49,77948.03,0.0,0.92558,6e-05,10.69696]
[1777668089576,32.5,77932.99,0.0,0.92465,6e-05,10.79691]
[1777668090580,32.5,77930.19,0.0,0.92448,6e-05,10.81523]
[1777668093602,32.51,77925.24,0.0,0.9242,6e-05,10.84421]
[1777668098636,32.51,77925.13,0.0,0.92419,6e-05,10.8454]
[1777668103671,32.51,77928.79,0.0,0.9244,6e-05,10.82302]
[1777668108705,32.51,77929.88,0.0,0.92446,6e-05,10.81647]
[1777668113741,32.51,77930.28,0.0,0.92448,6e-05,10.81413]
[1777668118777,32.51,77935.61,0.0,0.92478,6e-05,10.78163]
[1777668123813,32.51,77936.35,0.0,0.92482,6e-05,10.77756]
[1777668129853,32.51,77939.86,0.0,0.92502,6e-05,10.75669]
[1777668134889,32.51,77937.85,0.0,0.9249,6e-05,10.76945]
[1777668139923,32.51,77933.5,0.0,0.92465,6e-05,10.79634]
[1777668144960,32.51,77934.04,0.0,0.92468,6e-05,10.79297]
[1777668149998,32.51,77930.65,0.0,0.92449,6e-05,10.81361]
[1777668155032,32.51,77930.41,0.0,0.92449,6e-05,10.81159]
[1777668161070,32.51,77924.93,0.0,0.92418,6e-05,10.84479]
[1777668166110,32.51,77924.25,0.0,0.92415,6e-05,10.84851]
[1777668173154,32.51,77921.76,0.0,0.92401,6e-05,10.86305]
[1777668178190,32.51,77924.62,0.0,0.92418,6e-05,10.84486]
[1777668183235,32.51,77928.49,0.0,0.92441,6e-05,10.82066]
[1777668185386,32.51,77947.88,0.0,0.92552,6e-05,10.70169]
[1777668186393,32.51,77951.08,0.0,0.92571,6e-05,10.68179]
[1777668189414,32.5,77952.09,0.0,0.92578,6e-05,10.67384]
[1777668194450,32.5,77958.73,0.0,0.92617,6e-05,10.63187]
[1777668198172,32.5,77970.57,0.0,0.92685,6e-05,10.55889]
[1777668200493,32.5,77976.32,0.0,0.92718,6e-05,10.52291]
[1777668202507,32.5,77979.2,0.0,0.92735,6e-05,10.50447]
[1777668204522,32.5,77987.07,0.0,0.92779,6e-05,10.45641]
[1777668207545,32.5,77980.75,0.0,0.92744,6e-05,10.49485]
[1777668208552,32.5,77978.11,0.0,0.92729,6e-05,10.51084]
[1777668213587,32.5,77979.54,0.0,0.92739,6e-05,10.49884]
[1777668218631,32.5,77989.25,0.0,0.92793,6e-05,10.43994]
[1777668219628,32.5,77989.86,0.0,0.92797,6e-05,10.43631]
[1777668225671,32.5,77992.66,0.0,0.92812,6e-05,10.41989]
[1777668230710,32.5,77983.28,0.0,0.92759,6e-05,10.47702]
[1777668232726,32.5,77982.19,0.0,0.92753,6e-05,10.48365]
[1777668237789,32.5,77985.81,0.0,0.92773,6e-05,10.46162]
[1777668242795,32.5,77985.34,0.0,0.92771,6e-05,10.46445]
[1777668246823,32.5,77979.59,0.0,0.92739,6e-05,10.49913]
[1777668252864,32.5,77981.0,0.0,0.92747,6e-05,10.49029]
[1777668254879,32.5,77986.13,0.0,0.92776,6e-05,10.45918]
[1777668256893,32.5,77990.1,0.0,0.92798,6e-05,10.43523]
[1777668261928,32.5,77985.72,0.0,0.92773,6e-05,10.46185]
[1777668266966,32.5,77983.52,0.0,0.92761,6e-05,10.47502]
[1777668271998,32.5,77978.26,0.0,0.92733,6e-05,10.50437]
[1777668277032,32.5,77977.91,0.0,0.92729,6e-05,10.50863]
[1777668282068,32.5,77977.67,0.0,0.92728,6e-05,10.50965]
[1777668287103,32.5,77978.73,0.0,0.92732,6e-05,10.50491]
[1777668293145,32.5,77975.79,0.0,0.92715,6e-05,10.52385]
[1777668298879,32.51,77973.87,0.0,0.92703,6e-05,10.5371]
[1777668304222,32.51,77971.0,0.0,0.92687,6e-05,10.55411]
[1777668308249,32.51,77965.63,0.0,0.92657,6e-05,10.58688]
[1777668312278,32.51,77960.1,0.0,0.92624,6e-05,10.62207]
[1777668317312,32.51,77964.75,0.0,0.92649,6e-05,10.59565]
[1777668320334,32.51,77966.72,0.0,0.92659,6e-05,10.58485]
[1777668325370,32.52,77966.75,0.0,0.92657,6e-05,10.58619]
[1777668331414,32.52,77963.94,0.0,0.92643,6e-05,10.60017]
[1777668335443,32.52,77969.8,0.0,0.92676,6e-05,10.56528]
[1777668339160,32.52,77979.95,0.0,0.92733,6e-05,10.50366]
[1777668340478,32.52,77985.04,0.0,0.92761,6e-05,10.47291]
[1777668342492,32.52,77991.5,0.0,0.92798,6e-05,10.43316]
[1777668345514,32.51,77996.41,0.0,0.92826,6e-05,10.40262]
[1777668347529,32.51,78002.69,0.0,0.92861,6e-05,10.36431]
[1777668349230,32.51,78004.68,0.0,0.92872,6e-05,10.35242]
[1777668354578,32.52,78005.95,0.0,0.92878,6e-05,10.34627]
[1777668360621,32.52,78001.24,0.0,0.9285,6e-05,10.37634]
[1777668362634,32.52,77992.7,0.0,0.92802,6e-05,10.42834]
[1777668363641,32.52,77987.07,0.0,0.92771,6e-05,10.46251]
[1777668364648,32.52,77985.9,0.0,0.92764,6e-05,10.46972]
[1777668370690,32.52,77984.07,0.0,0.92753,6e-05,10.48137]
[1777668375725,32.52,77983.76,0.0,0.92751,6e-05,10.48357]
[1777668383792,32.52,77979.67,0.0,0.92728,6e-05,10.50874]
[1777668389511,32.52,77980.84,0.0,0.92735,6e-05,10.50184]
[1777668399895,32.52,77982.19,0.0,0.92744,6e-05,10.49069]
[1777668400903,32.52,77993.83,0.0,0.92809,6e-05,10.42043]
[1777668401909,32.52,78003.55,0.0,0.92862,6e-05,10.36195]
[1777668402915,32.52,78005.25,0.0,0.92872,6e-05,10.35184]
[1777668403922,32.52,78005.25,0.0,0.92871,6e-05,10.35202]
[1777668405937,32.52,77998.77,0.0,0.92835,6e-05,10.3914]
[1777668407952,32.52,77996.53,0.0,0.92822,6e-05,10.4054]
[1777668408958,32.52,77987.38,0.0,0.92771,6e-05,10.46073]
[1777668409965,32.52,77984.14,0.0,0.92753,6e-05,10.48037]
[1777668415000,32.52,77984.56,0.0,0.92756,6e-05,10.47796]
[1777668419028,32.53,77989.63,0.0,0.92784,6e-05,10.44747]
[1777668424063,32.53,77989.35,0.0,0.92782,6e-05,10.44928]
[1777668425070,32.53,77994.44,0.0,0.9281,6e-05,10.41862]
[1777668430106,32.53,77992.93,0.0,0.92802,6e-05,10.428]
[1777668436147,32.53,77992.5,0.0,0.92799,6e-05,10.43084]
[1777668441182,32.53,77997.67,0.0,0.92828,6e-05,10.39985]
[1777668446217,32.53,77998.89,0.0,0.92834,6e-05,10.3929]
[1777668451252,32.53,77998.72,0.0,0.92834,6e-05,10.39126]
[1777668457294,32.53,77998.36,0.0,0.92832,6e-05,10.39427]
[1777668463337,32.53,77996.37,0.0,0.9282,6e-05,10.4072]
[1777668468371,32.53,77993.33,0.0,0.92802,6e-05,10.42635]
[1777668473405,32.53,77992.96,0.0,0.92799,6e-05,10.42935]
[1777668478446,32.53,77990.1,0.0,0.92783,6e-05,10.44736]
[1777668483476,32.53,77993.75,0.0,0.92803,6e-05,10.426]
[1777668488511,32.54,77995.22,0.0,0.9281,6e-05,10.41797]
[1777668494555,32.54,77994.49,0.0,0.92805,6e-05,10.42342]
[1777668499592,32.54,77993.15,0.0,0.92797,6e-05,10.43241]
[1777668503618,32.54,77996.14,0.0,0.92813,6e-05,10.41514]
[1777668508653,32.54,77995.5,0.0,0.92808,6e-05,10.42003]
[1777668513690,32.54,77998.48,0.0,0.92826,6e-05,10.40004]
[1777668518414,32.54,77990.84,0.0,0.92784,6e-05,10.44499]
[1777668523761,32.54,77990.56,0.0,0.92784,6e-05,10.44537]
[1777668528794,32.54,77985.61,0.0,0.92757,6e-05,10.47444]
[1777668534836,32.54,77986.87,0.0,0.92763,6e-05,10.46776]
[1777668540880,32.54,77989.44,0.0,0.92777,6e-05,10.45306]
[1777668544911,32.54,77959.7,0.0,0.92609,6e-05,10.63393]
[1777668546923,32.54,77954.05,0.0,0.92577,6e-05,10.66817]
[1777668551959,32.54,77936.59,0.0,0.92477,6e-05,10.77597]
[1777668552966,32.54,77924.82,0.0,0.92409,6e-05,10.84827]
[1777668558002,32.54,77922.56,0.0,0.92396,6e-05,10.86218]
[1777668563043,32.54,77923.78,0.0,0.92403,6e-05,10.85469]
[1777668567074,32.54,77932.85,0.0,0.92455,6e-05,10.79896]
[1777668569093,32.54,77931.96,0.0,0.9245,6e-05,10.80452]
[1777668573121,32.54,77926.05,0.0,0.92418,6e-05,10.83792]
[1777668577152,32.54,77931.74,0.0,0.9245,6e-05,10.80315]
[1777668582184,32.55,77936.65,0.0,0.92478,6e-05,10.77334]
[1777668583192,32.55,77943.11,0.0,0.92515,6e-05,10.73397]
[1777668584198,32.55,77949.14,0.0,0.92549,6e-05,10.69728]
[1777668585205,32.55,77950.74,0.0,0.92558,6e-05,10.68774]
[1777668590240,32.55,77945.72,0.0,0.92528,6e-05,10.71965]
[1777668592254,32.55,77938.76,0.0,0.92488,6e-05,10.76263]
[1777668594268,32.55,77937.56,0.0,0.92481,6e-05,10.77023]
[1777668600310,32.55,77936.31,0.0,0.92474,6e-05,10.77845]
[1777668603332,32.55,77942.1,0.0,0.92506,6e-05,10.74326]
[1777668604338,32.55,77948.06,0.0,0.9254,6e-05,10.70695]
[1777668605345,32.55,77947.42,0.0,0.92537,6e-05,10.71106]
[1777668610381,32.55,77947.83,0.0,0.92538,6e-05,10.70963]
[1777668615418,32.55,77947.27,0.0,0.92534,6e-05,10.71428]
[1777668618438,32.56,77954.28,0.0,0.92573,6e-05,10.6723]
[1777668620451,32.56,77954.79,0.0,0.92575,6e-05,10.66988]
[1777668623472,32.56,77960.61,0.0,0.92607,6e-05,10.63589]
[1777668628507,32.56,77963.97,0.0,0.92626,6e-05,10.6151]
[1777668633542,32.56,77957.85,0.0,0.92594,6e-05,10.64868]
[1777668634549,32.56,77949.81,0.0,0.92548,6e-05,10.69809]
[1777668635556,32.56,77948.79,0.0,0.92542,6e-05,10.70462]
[1777668641599,32.56,77942.7,0.0,0.92505,6e-05,10.74356]
[1777668648647,32.56,77940.96,0.0,0.92494,6e-05,10.75611]
[1777668651668,32.56,77935.42,0.0,0.92461,6e-05,10.79084]
[1777668659399,32.57,77933.03,0.0,0.92446,6e-05,10.80727]
[1777668664759,32.57,77932.29,0.0,0.9244,6e-05,10.81287]
[1777668669795,32.57,77928.99,0.0,0.92421,6e-05,10.83415]
[1777668674830,32.57,77927.93,0.0,0.92414,6e-05,10.84156]
[1777668679869,32.57,77928.06,0.0,0.92414,6e-05,10.8416]
[1777668686587,32.57,77927.88,0.0,0.92412,6e-05,10.84379]
[1777668692958,32.58,77928.74,0.0,0.92418,6e-05,10.83617]
[1777668700008,32.58,77928.45,0.0,0.92415,6e-05,10.83912]
[1777668706728,32.58,77928.84,0.0,0.92416,6e-05,10.83779]
[1777668712092,32.58,77928.23,0.0,0.92412,6e-05,10.84228]
[1777668721156,32.58,77927.78,0.0,0.92408,6e-05,10.84635]
[1777668725183,32.58,77918.47,0.0,0.92354,6e-05,10.90427]
[1777668727196,32.58,77917.53,0.0,0.92348,6e-05,10.91029]
[1777668732232,32.58,77914.74,0.0,0.92331,6e-05,10.92782]
[1777668735267,32.58,77899.84,0.0,0.92244,6e-05,11.01997]
[1777668736263,32.58,77888.9,0.0,0.9218,6e-05,11.08784]
[1777668737270,32.58,77889.51,0.0,0.92184,6e-05,11.0839]
[1777668738283,32.58,77887.57,0.0,0.92172,6e-05,11.0957]
[1777668740292,32.58,77877.78,0.0,0.92115,6e-05,11.1561]
[1777668741300,32.58,77865.65,0.0,0.92042,6e-05,11.23196]
[1777668742308,32.58,77849.97,0.0,0.91948,6e-05,11.3303]
[1777668743315,32.58,77839.11,0.0,0.91882,6e-05,11.39854]
[1777668744323,32.58,77834.45,0.0,0.91854,6e-05,11.42771]
[1777668745330,32.58,77834.41,0.0,0.91853,6e-05,11.42813]
[1777668747343,32.58,77843.2,0.0,0.91906,6e-05,11.37319]
[1777668749357,32.58,77841.98,0.0,0.91899,6e-05,11.38131]
[1777668752378,32.59,77837.51,0.0,0.91873,6e-05,11.4067]
[1777668755427,32.59,77831.39,0.0,0.91835,6e-05,11.44562]
[1777668756439,32.59,77832.49,0.0,0.91842,6e-05,11.43891]
[1777668757444,32.59,77825.35,0.0,0.91798,6e-05,11.484]
[1777668759431,32.59,77819.56,0.0,0.91762,6e-05,11.52074]
[1777668760448,32.59,77791.19,0.0,0.91586,6e-05,11.70104]
[1777668761447,32.59,77784.08,0.0,0.9154,6e-05,11.74814]
[1777668762454,32.59,77776.81,0.0,0.91495,6e-05,11.7944]
[1777668767488,32.59,77775.05,0.0,0.91484,6e-05,11.80499]
[1777668768495,32.59,77767.05,0.0,0.91435,6e-05,11.85512]
[1777668769502,32.59,77758.74,0.0,0.9138,6e-05,11.91106]
[1777668771516,32.59,77753.53,0.0,0.91344,6e-05,11.94692]
[1777668772524,32.6,77765.08,0.0,0.91416,6e-05,11.87453]
[1777668773530,32.6,77770.57,0.0,0.91451,6e-05,11.83922]
[1777668775545,32.6,77760.42,0.0,0.91387,6e-05,11.90408]
[1777668780580,32.59,77759.69,0.0,0.91382,6e-05,11.90824]
[1777668782595,32.6,77752.58,0.0,0.91335,6e-05,11.95599]
[1777668785616,32.6,77760.43,0.0,0.91383,6e-05,11.90796]
[1777668789644,32.6,77754.04,0.0,0.91342,6e-05,11.94869]
[1777668793689,32.6,77733.11,0.0,0.91208,6e-05,12.08406]
[1777668795693,32.6,77729.0,0.0,0.91182,6e-05,12.10939]
[1777668799719,32.6,77736.18,0.0,0.91231,6e-05,12.0609]
[1777668801734,32.6,77747.16,0.0,0.91301,6e-05,11.99]
[1777668805760,32.6,77749.65,0.0,0.91317,6e-05,11.97436]
[1777668809789,32.6,77740.25,0.0,0.91256,6e-05,12.03544]
[1777668810796,32.6,77735.16,0.0,0.91223,6e-05,12.06835]
[1777668811804,32.6,77741.22,0.0,0.91264,6e-05,12.02586]
[1777668812810,32.6,77747.63,0.0,0.91306,6e-05,11.98417]
[1777668813818,32.6,77768.67,0.0,0.9144,6e-05,11.84873]
[1777668814824,32.6,77775.63,0.0,0.91484,6e-05,11.80407]
[1777668815831,32.6,77780.68,0.0,0.91516,6e-05,11.77174]
[1777668820866,32.6,77782.29,0.0,0.91526,6e-05,11.76141]
[1777668825901,32.6,77781.3,0.0,0.9152,6e-05,11.76761]
[1777668830936,32.6,77776.96,0.0,0.91493,6e-05,11.79496]
[1777668831943,32.6,77787.51,0.0,0.91559,6e-05,11.72752]
[1777668833959,32.6,77798.91,0.0,0.91631,6e-05,11.65456]
[1777668835972,32.59,77813.65,0.0,0.91723,6e-05,11.56046]
[1777668840742,32.59,77822.41,0.0,0.91777,6e-05,11.50437]
[1777668846045,32.59,77819.39,0.0,0.91759,6e-05,11.52316]
[1777668847049,32.59,77812.44,0.0,0.91716,6e-05,11.56705]
[1777668848056,32.59,77805.31,0.0,0.91672,6e-05,11.6121]
[1777668853091,32.59,77804.06,0.0,0.91666,6e-05,11.6189]
[1777668857119,32.59,77811.62,0.0,0.91713,6e-05,11.57005]
[1777668862158,32.59,77810.98,0.0,0.9171,6e-05,11.57327]
[1777668867191,32.59,77815.11,0.0,0.91737,6e-05,11.54616]
[1777668870953,32.59,77823.59,0.0,0.91789,6e-05,11.49181]
[1777668876255,32.59,77828.64,0.0,0.91823,6e-05,11.45609]
[1777668880283,32.59,77823.17,0.0,0.91789,6e-05,11.49051]
[1777668886324,32.58,77821.83,0.0,0.91782,6e-05,11.49856]
[1777668891358,32.58,77822.15,0.0,0.91784,6e-05,11.49619]
[1777668894380,32.58,77830.25,0.0,0.91834,6e-05,11.44487]
[1777668896394,32.58,77831.78,0.0,0.91843,6e-05,11.43529]
[1777668901428,32.58,77834.18,0.0,0.91857,6e-05,11.42049]
[1777668902438,32.58,77823.84,0.0,0.91794,6e-05,11.48587]
[1777668903447,32.58,77818.71,0.0,0.91763,6e-05,11.51828]
[1777668908489,32.58,77820.06,0.0,0.91771,6e-05,11.50935]
[1777668909495,32.58,77827.53,0.0,0.91817,6e-05,11.46213]
[1777668910503,32.58,77832.72,0.0,0.91849,6e-05,11.42944]
[1777668915541,32.58,77832.57,0.0,0.91847,6e-05,11.43092]
[1777668920576,32.59,77831.4,0.0,0.9184,6e-05,11.43876]
[1777668925611,32.59,77835.9,0.0,0.91866,6e-05,11.41108]
[1777668930647,32.59,77839.01,0.0,0.91885,6e-05,11.39231]
[1777668932665,32.59,77845.07,0.0,0.91923,6e-05,11.35133]
[1777668935681,32.59,77858.94,0.0,0.92006,6e-05,11.26518]
[1777668937695,32.59,77866.54,0.0,0.92051,6e-05,11.21843]
[1777668942730,32.59,77866.62,0.0,0.92049,6e-05,11.22003]
[1777668946759,32.6,77861.92,0.0,0.9202,6e-05,11.25094]
[1777668951797,32.6,77863.52,0.0,0.92028,6e-05,11.24267]
[1777668954815,32.6,77856.16,0.0,0.91983,6e-05,11.28969]
[1777668959850,32.6,77858.61,0.0,0.91996,6e-05,11.27573]
[1777668964885,32.6,77859.27,0.0,0.91999,6e-05,11.27304]
[1777668968915,32.61,77853.35,0.0,0.91962,6e-05,11.31114]
[1777668973949,32.61,77852.83,0.0,0.91958,6e-05,11.3153]
[1777668978983,32.61,77854.99,0.0,0.9197,6e-05,11.30258]
[1777668984019,32.61,77858.67,0.0,0.91992,6e-05,11.28033]
[1777668989055,32.61,77858.27,0.0,0.91989,6e-05,11.28362]
[1777668994089,32.61,77860.28,0.0,0.92002,6e-05,11.26861]
[1777668999125,32.61,77863.44,0.0,0.9202,6e-05,11.24986]
[1777669004159,32.62,77863.63,0.0,0.9202,6e-05,11.24989]
[1777669009194,32.62,77861.15,0.0,0.92004,6e-05,11.26663]
[1777669014228,32.62,77862.98,0.0,0.92014,6e-05,11.25654]
[1777669019266,32.62,77859.5,0.0,0.91991,6e-05,11.2796]
[1777669020272,32.62,77844.15,0.0,0.91898,6e-05,11.37615]
[1777669022008,32.62,77811.05,0.0,0.91696,6e-05,11.58509]
[1777669025313,32.62,77816.36,0.0,0.91729,6e-05,11.55076]
[1777669030349,32.62,77814.42,0.0,0.91718,6e-05,11.56205]
[1777669035383,32.62,77814.23,0.0,0.91718,6e-05,11.5622]
[1777669039412,32.62,77820.49,0.0,0.91757,6e-05,11.52174]
[1777669040419,32.62,77825.23,0.0,0.91787,6e-05,11.49163]
[1777669042433,32.62,77829.41,0.0,0.91812,6e-05,11.46509]
[1777669047468,32.62,77833.61,0.0,0.91838,6e-05,11.43851]
[1777669049482,32.62,77841.5,0.0,0.91886,6e-05,11.38888]
[1777669050490,32.62,77841.92,0.0,0.91888,6e-05,11.38635]
[1777669055532,32.62,77840.65,0.0,0.91882,6e-05,11.39163]
[1777669061567,32.62,77840.66,0.0,0.91882,6e-05,11.39232]
[1777669066603,32.62,77843.61,0.0,0.91899,6e-05,11.37472]
[1777669071638,32.62,77841.67,0.0,0.91886,6e-05,11.38774]
[1777669076718,32.62,77839.58,0.0,0.91873,6e-05,11.40145]
[1777669077687,32.62,77809.79,0.0,0.9169,6e-05,11.58971]
[1777669078693,32.62,77795.01,0.0,0.91599,6e-05,11.68315]
[1777669079701,32.62,77793.87,0.0,0.91592,6e-05,11.69011]
[1777669081735,32.62,77800.7,0.0,0.91635,6e-05,11.64599]
[1777669082736,32.62,77825.85,0.0,0.91791,6e-05,11.48634]
[1777669083745,32.62,77816.08,0.0,0.9173,6e-05,11.54813]
[1777669084750,32.62,77818.04,0.0,0.91743,6e-05,11.53562]
[1777669087771,32.62,77830.58,0.0,0.9182,6e-05,11.45615]
[1777669088779,32.62,77834.75,0.0,0.91845,6e-05,11.4299]
[1777669092807,32.62,77838.55,0.0,0.91868,6e-05,11.40638]
[1777669097841,32.62,77840.01,0.0,0.91876,6e-05,11.39783]
[1777669102881,32.62,77839.7,0.0,0.91874,6e-05,11.40042]
[1777669107928,32.62,77847.95,0.0,0.91923,6e-05,11.34922]
[1777669110938,32.62,77850.82,0.0,0.9194,6e-05,11.33181]
[1777669115972,32.63,77851.45,0.0,0.91945,6e-05,11.32568]
[1777669121008,32.63,77855.0,0.0,0.91965,6e-05,11.30457]
[1777669126042,32.63,77857.12,0.0,0.91977,6e-05,11.29258]
[1777669131081,32.63,77858.96,0.0,0.91987,6e-05,11.28245]
[1777669136113,32.63,77859.93,0.0,0.91991,6e-05,11.27781]
[1777669141149,32.63,77860.04,0.0,0.9199,6e-05,11.27845]
[1777669146182,32.64,77861.87,0.0,0.92,6e-05,11.26828]
[1777669151218,32.64,77863.85,0.0,0.92011,6e-05,11.2572]
[1777669156253,32.64,77863.38,0.0,0.92007,6e-05,11.26143]
[1777669161289,32.64,77863.03,0.0,0.92003,6e-05,11.26506]
[1777669166323,32.64,77865.99,0.0,0.9202,6e-05,11.24775]
[1777669171358,32.65,77866.11,0.0,0.92022,6e-05,11.24499]
[1777669177400,32.65,77870.02,0.0,0.92043,6e-05,11.22226]
[1777669183162,32.65,77872.95,0.0,0.9206,6e-05,11.20554]
[1777669188477,32.65,77870.03,0.0,0.9204,6e-05,11.22556]
[1777669193513,32.66,77868.55,0.0,0.9203,6e-05,11.23612]
[1777669196535,32.66,77862.87,0.0,0.91996,6e-05,11.27227]
[1777669199555,32.66,77856.45,0.0,0.91956,6e-05,11.31293]
[1777669205597,32.66,77856.45,0.0,0.91956,6e-05,11.31369]
[1777669210632,32.66,77858.76,0.0,0.91969,6e-05,11.29994]
[1777669214659,32.66,77853.61,0.0,0.91937,6e-05,11.33275]
[1777669215667,32.66,77841.59,0.0,0.91865,6e-05,11.40822]
[1777669216674,32.66,77851.13,0.0,0.91922,6e-05,11.34839]
[1777669219696,32.66,77856.92,0.0,0.91957,6e-05,11.31255]
[1777669229766,32.66,77855.73,0.0,0.91948,6e-05,11.32166]
[1777669236815,32.67,77856.38,0.0,0.91953,6e-05,11.31553]
[1777669242857,32.67,77854.29,0.0,0.91939,6e-05,11.32965]
[1777669247892,32.67,77851.39,0.0,0.91921,6e-05,11.34863]
[1777669252928,32.67,77849.27,0.0,0.91907,6e-05,11.36272]
[1777669257961,32.67,77858.73,0.0,0.91964,6e-05,11.30441]
[1777669260985,32.67,77860.27,0.0,0.91972,6e-05,11.29566]
[1777669266021,32.67,77862.38,0.0,0.91984,6e-05,11.28297]
[1777669271053,32.67,77863.92,0.0,0.91993,6e-05,11.27381]
[1777669278102,32.68,77864.3,0.0,0.91994,6e-05,11.2734]
[1777669283136,32.68,77864.47,0.0,0.91993,6e-05,11.27364]
[1777669288172,32.68,77868.63,0.0,0.92018,6e-05,11.2484]
[1777669289179,32.68,77862.55,0.0,0.91981,6e-05,11.28617]
[1777669291192,32.68,77861.68,0.0,0.91979,6e-05,11.28774]
[1777669296231,32.68,77863.95,0.0,0.91994,6e-05,11.27209]
[1777669299255,32.68,77871.4,0.0,0.92039,6e-05,11.22479]
[1777669302275,32.67,77875.26,0.0,0.92063,6e-05,11.20011]
[1777669308317,32.67,77876.46,0.0,0.92071,6e-05,11.19156]
[1777669313353,32.67,77877.56,0.0,0.92077,6e-05,11.18537]
[1777669318397,32.68,77877.68,0.0,0.92076,6e-05,11.18634]
[1777669324182,32.68,77880.8,0.0,0.92092,6e-05,11.1692]
[1777669332512,32.69,77880.74,0.0,0.92089,6e-05,11.17284]
[1777669334253,32.69,77904.98,0.0,0.92232,6e-05,11.02293]
[1777669334513,32.69,77904.98,0.0,0.92232,6e-05,11.0231]
[1777669336526,32.69,77917.12,0.0,0.92302,6e-05,10.94872]
[1777669340555,32.69,77925.92,0.0,0.92352,6e-05,10.896]
[1777669344323,32.69,77933.8,0.0,0.92397,6e-05,10.84851]
[1777669345589,32.69,77939.21,0.0,0.92428,6e-05,10.81547]
[1777669350624,32.69,77938.14,0.0,0.92422,6e-05,10.82222]
[1777669352637,32.69,77944.22,0.0,0.92458,6e-05,10.78196]
[1777669355658,32.69,77951.2,0.0,0.92498,6e-05,10.73983]
[1777669360694,32.69,77956.99,0.0,0.9253,6e-05,10.70559]
[1777669363715,32.69,77951.02,0.0,0.92495,6e-05,10.74255]
[1777669364722,32.69,77945.88,0.0,0.92466,6e-05,10.77403]
[1777669368750,32.69,77943.03,0.0,0.92449,6e-05,10.79183]
[1777669370763,32.69,77937.98,0.0,0.9242,6e-05,10.82277]
[1777669376806,32.69,77937.07,0.0,0.92415,6e-05,10.82836]
[1777669379828,32.7,77942.63,0.0,0.92445,6e-05,10.79582]
[1777669384862,32.7,77937.37,0.0,0.92415,6e-05,10.82863]
[1777669390905,32.7,77935.86,0.0,0.92406,6e-05,10.83789]
[1777669395939,32.7,77934.07,0.0,0.92396,6e-05,10.84873]
[1777669403995,32.7,77933.67,0.0,0.92394,6e-05,10.85101]
[1777669410037,32.7,77932.43,0.0,0.92387,6e-05,10.85839]
[1777669416079,32.7,77935.0,0.0,0.92404,6e-05,10.83924]
[1777669421114,32.7,77934.84,0.0,0.92403,6e-05,10.84012]
[1777669427156,32.7,77934.76,0.0,0.92402,6e-05,10.84046]
[1777669432193,32.7,77938.37,0.0,0.92423,6e-05,10.81837]
[1777669443269,32.7,77937.63,0.0,0.92416,6e-05,10.82655]
[1777669448305,32.71,77934.6,0.0,0.92396,6e-05,10.84721]
[1777669451326,32.71,77922.86,0.0,0.92328,6e-05,10.91998]
[1777669452333,32.71,77923.16,0.0,0.92329,6e-05,10.91796]
[1777669457368,32.71,77924.79,0.0,0.9234,6e-05,10.90708]
[1777669462404,32.7,77921.3,0.0,0.9232,6e-05,10.92757]
[1777669467439,32.7,77920.87,0.0,0.92319,6e-05,10.92915]
[1777669472473,32.7,77918.79,0.0,0.9231,6e-05,10.93751]
[1777669475494,32.7,77910.1,0.0,0.92259,6e-05,10.9917]
[1777669476503,32.7,77908.07,0.0,0.92247,6e-05,11.00435]
[1777669477512,32.7,77899.11,0.0,0.92194,6e-05,11.05983]
[1777669478516,32.7,77899.55,0.0,0.92196,6e-05,11.05714]
[1777669483553,32.7,77897.47,0.0,0.92184,6e-05,11.07009]
[1777669487579,32.7,77904.42,0.0,0.92225,6e-05,11.02699]
[1777669493620,32.7,77905.35,0.0,0.92233,6e-05,11.01856]
[1777669498659,32.69,77902.27,0.0,0.92217,6e-05,11.03575]
[1777669499667,32.7,77891.78,0.0,0.92154,6e-05,11.10105]
[1777669503691,32.7,77947.58,0.0,0.92478,6e-05,10.75903]
[1777669504698,32.71,77945.7,0.0,0.92459,6e-05,10.77979]
[1777669507721,32.72,77940.44,0.0,0.92423,6e-05,10.8174]
[1777669508725,32.72,77949.28,0.0,0.92474,6e-05,10.76342]
[1777669511486,32.72,77887.41,0.0,0.92114,6e-05,11.14364]
[1777669516782,32.72,77887.17,0.0,0.92113,6e-05,11.14439]
[1777669518796,32.72,77892.6,0.0,0.92145,6e-05,11.11074]
[1777669525845,32.72,77896.03,0.0,0.92165,6e-05,11.08981]
[1777669531626,32.72,77898.65,0.0,0.92183,6e-05,11.07069]
[1777669537933,32.72,77899.38,0.0,0.92186,6e-05,11.06682]
[1777669538939,32.72,77907.34,0.0,0.92233,6e-05,11.01781]
[1777669543975,32.72,77904.19,0.0,0.92214,6e-05,11.0382]
[1777669549009,32.72,77901.36,0.0,0.92196,6e-05,11.05656]
[1777669554049,32.72,77900.15,0.0,0.92188,6e-05,11.06484]
[1777669559083,32.73,77899.55,0.0,0.92184,6e-05,11.06938]
[1777669565127,32.73,77897.61,0.0,0.92172,6e-05,11.08237]
[1777669570161,32.73,77901.25,0.0,0.92192,6e-05,11.06072]
[1777669575199,32.73,77901.27,0.0,0.92191,6e-05,11.06155]
[1777669580229,32.73,77901.26,0.0,0.9219,6e-05,11.06256]
[1777669582245,32.73,77893.08,0.0,0.92142,6e-05,11.11358]
[1777669583250,32.73,77890.3,0.0,0.92125,6e-05,11.13093]
[1777669589293,32.73,77894.07,0.0,0.92147,6e-05,11.10823]
[1777669594328,32.73,77895.47,0.0,0.92157,6e-05,11.09693]
[1777669600370,32.73,77893.46,0.0,0.92144,6e-05,11.11023]
[1777669605405,32.74,77892.23,0.0,0.92136,6e-05,11.11854]
[1777669608426,32.74,77897.06,0.0,0.92164,6e-05,11.08916]
[1777669614467,32.74,77896.82,0.0,0.92162,6e-05,11.09183]
[1777669615476,32.74,77904.51,0.0,0.92207,6e-05,11.04449]
[1777669616482,32.74,77904.2,0.0,0.92205,6e-05,11.04668]
[1777669622527,32.74,77902.45,0.0,0.92193,6e-05,11.05914]
[1777669627562,32.74,77899.95,0.0,0.92177,6e-05,11.07589]
[1777669632597,32.75,77897.94,0.0,0.92164,6e-05,11.08958]
[1777669638639,32.74,77899.91,0.0,0.92176,6e-05,11.07673]
[1777669643674,32.75,77898.32,0.0,0.92166,6e-05,11.08785]
[1777669648709,32.75,77897.72,0.0,0.92161,6e-05,11.09279]
[1777669654751,32.75,77898.01,0.0,0.92163,6e-05,11.08902]
[1777669658778,32.75,77891.97,0.0,0.92127,6e-05,11.12728]
[1777669660794,32.75,77890.89,0.0,0.9212,6e-05,11.13428]
[1777669665834,32.75,77886.33,0.0,0.92091,6e-05,11.16433]
[1777669670863,32.76,77888.85,0.0,0.92106,6e-05,11.14936]
[1777669675899,32.76,77886.81,0.0,0.92093,6e-05,11.16268]
[1777669680933,32.76,77886.08,0.0,0.92088,6e-05,11.16783]
[1777669687982,32.76,77887.16,0.0,0.92094,6e-05,11.16201]
[1777669693026,32.76,77888.09,0.0,0.92099,6e-05,11.15682]
[1777669698061,32.76,77885.84,0.0,0.92085,6e-05,11.17116]
[1777669703096,32.76,77892.4,0.0,0.92124,6e-05,11.13086]
[1777669708131,32.76,77897.79,0.0,0.92155,6e-05,11.09825]
[1777669713166,32.76,77899.53,0.0,0.92166,6e-05,11.08498]
[1777669718202,32.76,77900.38,0.0,0.9217,6e-05,11.08069]
[1777669723236,32.77,77900.39,0.0,0.9217,6e-05,11.08161]
[1777669728270,32.77,77902.01,0.0,0.92178,6e-05,11.07264]
[1777669733307,32.77,77901.0,0.0,0.92171,6e-05,11.07989]
[1777669738342,32.77,77900.29,0.0,0.92166,6e-05,11.08523]
[1777669743377,32.77,77909.68,0.0,0.92221,6e-05,11.02808]
[1777669744392,32.77,77915.34,0.0,0.92253,6e-05,10.99346]
[1777669745398,32.77,77916.77,0.0,0.92262,6e-05,10.98496]
[1777669750432,32.78,77917.92,0.0,0.92267,6e-05,10.97938]
[1777669755468,32.78,77919.91,0.0,0.92277,6e-05,10.96853]
[1777669760503,32.78,77920.56,0.0,0.9228,6e-05,10.96582]
[1777669765538,32.78,77922.17,0.0,0.92288,6e-05,10.95674]
[1777669770574,32.78,77924.5,0.0,0.92303,6e-05,10.94142]
[1777669774601,32.78,77917.12,0.0,0.92263,6e-05,10.98268]
[1777669775609,32.78,77917.67,0.0,0.92266,6e-05,10.97903]
[1777669780646,32.78,77921.67,0.0,0.92291,6e-05,10.95322]
[1777669782657,32.77,77928.54,0.0,0.92331,6e-05,10.91062]
[1777669786685,32.77,77930.63,0.0,0.92344,6e-05,10.89722]
[1777669791720,32.77,77933.27,0.0,0.92359,6e-05,10.88048]
[1777669796755,32.77,77933.69,0.0,0.92362,6e-05,10.87742]
[1777669801790,32.77,77935.85,0.0,0.92375,6e-05,10.86382]
[1777669806825,32.77,77933.21,0.0,0.9236,6e-05,10.87957]
[1777669812871,32.77,77936.86,0.0,0.92382,6e-05,10.85685]
[1777669817907,32.77,77938.27,0.0,0.9239,6e-05,10.84799]
[1777669818912,32.77,77944.52,0.0,0.92426,6e-05,10.80977]
[1777669819920,32.77,77945.52,0.0,0.92432,6e-05,10.80369]
[1777669821934,32.77,77940.43,0.0,0.92402,6e-05,10.83485]
[1777669823948,32.77,77941.2,0.0,0.92407,6e-05,10.83011]
[1777669829726,32.77,77944.88,0.0,0.92428,6e-05,10.80769]
[1777669835035,32.77,77947.93,0.0,0.92447,6e-05,10.78599]
[1777669840069,32.77,77952.9,0.0,0.92475,6e-05,10.75601]
[1777669845103,32.77,77951.84,0.0,0.92469,6e-05,10.76301]
[1777669850139,32.77,77953.53,0.0,0.92478,6e-05,10.75321]
[1777669855175,32.77,77953.55,0.0,0.92478,6e-05,10.75371]
[1777669858196,32.77,77948.43,0.0,0.92448,6e-05,10.78524]
[1777669863231,32.77,77945.6,0.0,0.92431,6e-05,10.80304]
[1777669864238,32.77,77940.46,0.0,0.92402,6e-05,10.83445]
[1777669869273,32.78,77940.55,0.0,0.92401,6e-05,10.83495]
[1777669870281,32.78,77930.83,0.0,0.92345,6e-05,10.8948]
[1777669875321,32.78,77927.9,0.0,0.92327,6e-05,10.91314]
[1777669880352,32.78,77928.2,0.0,0.9233,6e-05,10.91074]
[1777669885387,32.78,77928.28,0.0,0.92331,6e-05,10.90974]
[1777669890421,32.78,77934.55,0.0,0.92367,6e-05,10.87092]
[1777669895456,32.78,77936.09,0.0,0.92378,6e-05,10.85813]
[1777669900491,32.77,77936.52,0.0,0.92381,6e-05,10.8554]
[1777669905526,32.77,77936.54,0.0,0.92381,6e-05,10.85512]
[1777669912576,32.77,77935.05,0.0,0.92373,6e-05,10.86395]
[1777669918618,32.77,77936.28,0.0,0.9238,6e-05,10.85598]
[1777669921638,32.77,77929.91,0.0,0.92344,6e-05,10.89475]
[1777669922646,32.77,77930.26,0.0,0.92346,6e-05,10.89246]
[1777669927682,32.77,77929.79,0.0,0.92344,6e-05,10.89462]
[1777669932716,32.77,77929.19,0.0,0.92341,6e-05,10.89756]
[1777669937751,32.77,77925.26,0.0,0.92319,6e-05,10.92088]
[1777669941779,32.77,77930.9,0.0,0.92352,6e-05,10.88553]
[1777669942787,32.77,77937.52,0.0,0.92391,6e-05,10.84488]
[1777669944799,32.77,77938.15,0.0,0.92394,6e-05,10.84088]
[1777669949835,32.77,77939.26,0.0,0.92401,6e-05,10.83377]
[1777669955877,32.77,77939.65,0.0,0.92406,6e-05,10.82783]
[1777669960912,32.77,77941.09,0.0,0.92414,6e-05,10.81878]
[1777669965947,32.77,77941.96,0.0,0.92419,6e-05,10.81326]
[1777669970982,32.77,77942.29,0.0,0.92421,6e-05,10.81108]
[1777669976018,32.77,77942.77,0.0,0.92424,6e-05,10.80799]
[1777669981056,32.77,77946.47,0.0,0.92446,6e-05,10.78532]
[1777669982060,32.77,77940.7,0.0,0.92413,6e-05,10.82052]
[1777669983067,32.77,77935.06,0.0,0.9238,6e-05,10.85493]
[1777669984075,32.77,77936.17,0.0,0.92387,6e-05,10.848]
[1777669987105,32.76,77929.33,0.0,0.92348,6e-05,10.88941]
[1777669988101,32.76,77920.12,0.0,0.92294,6e-05,10.94574]
[1777669989108,32.76,77912.33,0.0,0.92249,6e-05,10.99383]
[1777669990116,32.76,77911.17,0.0,0.92242,6e-05,11.00108]
[1777669992868,32.77,77905.49,0.0,0.92208,6e-05,11.03677]
[1777669994148,32.77,77904.11,0.0,0.92199,6e-05,11.04626]
[1777669998172,32.77,77905.08,0.0,0.92203,6e-05,11.04234]
[1777670001192,32.77,77913.14,0.0,0.92249,6e-05,10.99391]
[1777670004213,32.77,77918.68,0.0,0.9228,6e-05,10.96041]
[1777670005221,32.77,77925.35,0.0,0.92319,6e-05,10.91972]
[1777670013010,32.78,77929.69,0.0,0.92344,6e-05,10.89191]
[1777670018313,32.78,77926.56,0.0,0.92325,6e-05,10.91267]
[1777670023347,32.78,77927.71,0.0,0.9233,6e-05,10.90688]
[1777670026369,32.78,77921.65,0.0,0.92294,6e-05,10.94475]
[1777670031404,32.78,77918.27,0.0,0.92274,6e-05,10.96626]
[1777670040469,32.78,77918.37,0.0,0.92274,6e-05,10.96576]
[1777670045504,32.78,77913.66,0.0,0.92247,6e-05,10.99471]
[1777670050539,32.78,77916.06,0.0,0.9226,6e-05,10.98068]
[1777670055577,32.78,77918.2,0.0,0.92273,6e-05,10.96705]
[1777670060609,32.78,77917.36,0.0,0.92268,6e-05,10.97216]
[1777670066655,32.79,77915.96,0.0,0.92259,6e-05,10.98171]
[1777670068668,32.79,77923.85,0.0,0.92305,6e-05,10.93356]
[1777670073703,32.79,77926.78,0.0,0.92323,6e-05,10.91348]
[1777670078738,32.79,77926.77,0.0,0.92322,6e-05,10.91468]
[1777670083774,32.79,77934.44,0.0,0.92366,6e-05,10.86755]
[1777670088809,32.79,77932.8,0.0,0.92358,6e-05,10.87681]
[1777670093843,32.79,77935.04,0.0,0.92371,6e-05,10.86233]
[1777670098878,32.79,77938.66,0.0,0.92393,6e-05,10.83953]
[1777670103914,32.78,77941.16,0.0,0.92408,6e-05,10.82365]
[1777670109956,32.78,77943.53,0.0,0.92422,6e-05,10.80865]
[1777670115724,32.78,77942.96,0.0,0.92419,6e-05,10.8116]
[1777670120031,32.78,77937.71,0.0,0.92389,6e-05,10.84331]
[1777670122044,32.78,77933.54,0.0,0.92365,6e-05,10.86853]
[1777670127078,32.78,77931.0,0.0,0.92352,6e-05,10.88315]
[1777670132114,32.78,77926.63,0.0,0.92329,6e-05,10.9055]
[1777670137154,32.78,77925.98,0.0,0.92325,6e-05,10.91051]
[1777670141181,32.78,77917.9,0.0,0.92277,6e-05,10.96089]
[1777670144203,32.78,77914.22,0.0,0.92255,6e-05,10.9839]
[1777670153264,32.78,77914.48,0.0,0.92258,6e-05,10.9807]
[1777670158300,32.78,77912.83,0.0,0.92249,6e-05,10.98985]
[1777670163334,32.78,77914.81,0.0,0.9226,6e-05,10.9784]
[1777670169095,32.78,77917.75,0.0,0.92276,6e-05,10.96124]
[1777670174411,32.78,77918.7,0.0,0.92281,6e-05,10.95625]
[1777670180454,32.78,77916.69,0.0,0.92269,6e-05,10.96929]
[1777670186496,32.78,77915.37,0.0,0.92261,6e-05,10.97802]
[1777670191533,32.78,77913.79,0.0,0.92253,6e-05,10.98501]
[1777670196567,32.79,77912.79,0.0,0.92246,6e-05,10.99175]
[1777670202609,32.79,77915.71,0.0,0.92263,6e-05,10.97454]
[1777670207648,32.79,77913.69,0.0,0.92251,6e-05,10.98754]
[1777670215701,32.79,77913.82,0.0,0.92251,6e-05,10.98748]
[1777670221749,32.79,77915.91,0.0,0.92262,6e-05,10.97521]
[1777670223757,32.79,77922.35,0.0,0.923,6e-05,10.93591]
[1777670228792,32.79,77934.49,0.0,0.9237,6e-05,10.86157]
[1777670233828,32.79,77933.39,0.0,0.92364,6e-05,10.86727]
[1777670238863,32.79,77935.59,0.0,0.92378,6e-05,10.85274]
[1777670245911,32.78,77935.43,0.0,0.92379,6e-05,10.85226]
[1777670249940,32.78,77942.8,0.0,0.92422,6e-05,10.80643]
[1777670254976,32.78,77943.76,0.0,0.9243,6e-05,10.79655]
[1777670262024,32.78,77943.29,0.0,0.92428,6e-05,10.79831]
[1777670267058,32.78,77940.69,0.0,0.92414,6e-05,10.81324]
[1777670272094,32.78,77941.35,0.0,0.92419,6e-05,10.80822]
[1777670277129,32.78,77941.33,0.0,0.9242,6e-05,10.80739]
[1777670282163,32.78,77943.58,0.0,0.92433,6e-05,10.79371]
[1777670287201,32.78,77948.6,0.0,0.92462,6e-05,10.76241]
[1777670289212,32.78,77950.91,0.0,0.92475,6e-05,10.74909]
[1777670294248,32.78,77952.33,0.0,0.92482,6e-05,10.7416]
[1777670299286,32.78,77954.18,0.0,0.92492,6e-05,10.73026]
[1777670304318,32.78,77962.87,0.0,0.92542,6e-05,10.67756]
[1777670305325,32.78,77965.72,0.0,0.92558,6e-05,10.66037]
[1777670310361,32.78,77971.05,0.0,0.92587,6e-05,10.62877]
[1777670311367,32.78,77980.67,0.0,0.92643,6e-05,10.56757]
[1777670312375,32.78,77980.41,0.0,0.92642,6e-05,10.56941]
[1777670318416,32.78,77977.53,0.0,0.92624,6e-05,10.58837]
[1777670321438,32.78,77972.31,0.0,0.92594,6e-05,10.6207]
[1777670322445,32.78,77956.29,0.0,0.92503,6e-05,10.71805]
[1777670323452,32.78,77953.97,0.0,0.92489,6e-05,10.73222]
[1777670328487,32.78,77954.74,0.0,0.92493,6e-05,10.72786]
[1777670333522,32.79,77954.55,0.0,0.92492,6e-05,10.72943]
[1777670338557,32.79,77955.89,0.0,0.92499,6e-05,10.72191]
[1777670343592,32.79,77949.66,0.0,0.92463,6e-05,10.76035]
[1777670345332,32.79,77944.16,0.0,0.92431,6e-05,10.79391]
[1777670351648,32.79,77944.51,0.0,0.92433,6e-05,10.79198]
[1777670355403,32.79,77951.6,0.0,0.92474,6e-05,10.74881]
[1777670356683,32.79,77953.95,0.0,0.92487,6e-05,10.73462]
[1777670365473,32.79,77953.27,0.0,0.92483,6e-05,10.7391]
[1777670368768,32.79,77959.98,0.0,0.92521,6e-05,10.69848]
[1777670375543,32.79,77960.8,0.0,0.92527,6e-05,10.69078]
[1777670380850,32.79,77959.4,0.0,0.92519,6e-05,10.69993]
[1777670385887,32.79,77957.56,0.0,0.92508,6e-05,10.71161]
[1777670391927,32.79,77957.78,0.0,0.92508,6e-05,10.7109]
[1777670396969,32.79,77956.65,0.0,0.92502,6e-05,10.71814]
[1777670402001,32.79,77955.53,0.0,0.92495,6e-05,10.72529]
[1777670409047,32.79,77955.13,0.0,0.92493,6e-05,10.7279]
[1777670416096,32.79,77954.19,0.0,0.92487,6e-05,10.73355]
[1777670421131,32.79,77955.34,0.0,0.92494,6e-05,10.72645]
[1777670426170,32.79,77956.02,0.0,0.92498,6e-05,10.72217]
[1777670431202,32.79,77956.68,0.0,0.92504,6e-05,10.71472]
[1777670436237,32.79,77958.46,0.0,0.92514,6e-05,10.70378]
[1777670442279,32.79,77956.16,0.0,0.92501,6e-05,10.71749]
[1777670447316,32.79,77955.32,0.0,0.92495,6e-05,10.72452]
[1777670452350,32.8,77956.44,0.0,0.92499,6e-05,10.71963]
[1777670457385,32.8,77957.2,0.0,0.92502,6e-05,10.71691]
[1777670466173,32.81,77957.44,0.0,0.925,6e-05,10.71882]
[1777670471482,32.81,77957.94,0.0,0.92501,6e-05,10.71767]
[1777670478532,32.81,77957.96,0.0,0.92499,6e-05,10.72007]
[1777670483567,32.82,77963.13,0.0,0.92527,6e-05,10.69048]
[1777670486588,32.82,77963.82,0.0,0.9253,6e-05,10.68751]
[1777670491623,32.82,77970.86,0.0,0.92571,6e-05,10.64192]
[1777670496659,32.82,77967.46,0.0,0.92552,6e-05,10.66263]
[1777670504714,32.82,77967.0,0.0,0.92549,6e-05,10.66571]
[1777670508742,32.82,77967.7,0.0,0.92553,6e-05,10.66181]
[1777670513777,32.82,77968.98,0.0,0.92559,6e-05,10.65465]
[1777670519821,32.82,77971.33,0.0,0.92572,6e-05,10.64138]
[1777670526868,32.82,77969.65,0.0,0.92561,6e-05,10.65272]
[1777670531903,32.82,77968.42,0.0,0.92553,6e-05,10.66102]
[1777670536938,32.83,77955.56,0.0,0.9248,6e-05,10.73976]
[1777670541972,32.83,77954.68,0.0,0.92475,6e-05,10.7452]
[1777670549022,32.83,77954.66,0.0,0.92474,6e-05,10.74532]
[1777670555064,32.82,77954.78,0.0,0.92477,6e-05,10.74113]
[1777670562114,32.83,77950.36,0.0,0.9245,6e-05,10.76997]
[1777670567147,32.83,77945.69,0.0,0.92421,6e-05,10.80114]
[1777670572182,32.83,77942.64,0.0,0.92402,6e-05,10.82144]
[1777670578225,32.84,77942.42,0.0,0.92399,6e-05,10.82477]
[1777670583260,32.84,77941.44,0.0,0.92392,6e-05,10.83238]
[1777670588295,32.84,77942.08,0.0,0.92394,6e-05,10.83011]
[1777670593330,32.85,77942.42,0.0,0.92394,6e-05,10.82968]
[1777670598364,32.85,77942.21,0.0,0.92392,6e-05,10.83262]
[1777670603399,32.85,77943.19,0.0,0.92396,6e-05,10.82831]
[1777670604407,32.85,77948.53,0.0,0.92426,6e-05,10.79611]
[1777670606420,32.85,77949.57,0.0,0.92431,6e-05,10.79056]
[1777670611456,32.85,77947.73,0.0,0.92423,6e-05,10.79862]
[1777670618505,32.85,77946.0,0.0,0.92413,6e-05,10.80913]
[1777670623543,32.85,77944.76,0.0,0.92406,6e-05,10.81628]
[1777670628575,32.85,77943.93,0.0,0.92402,6e-05,10.8209]
[1777670635626,32.85,77943.55,0.0,0.924,6e-05,10.82259]
[1777670640660,32.85,77950.32,0.0,0.92439,6e-05,10.78092]
[1777670641673,32.85,77951.48,0.0,0.92446,6e-05,10.77384]
[1777670645701,32.85,77957.73,0.0,0.92482,6e-05,10.73582]
[1777670652748,32.85,77955.48,0.0,0.92469,6e-05,10.74955]
[1777670657784,32.85,77953.71,0.0,0.92459,6e-05,10.76028]
[1777670662821,32.85,77948.58,0.0,0.9243,6e-05,10.79107]
[1777670667854,32.85,77948.34,0.0,0.92429,6e-05,10.79196]
[1777670672888,32.85,77950.92,0.0,0.92446,6e-05,10.77232]
[1777670678658,32.85,77951.89,0.0,0.92452,6e-05,10.76592]
[1777670683966,32.84,77952.86,0.0,0.92458,6e-05,10.75942]
[1777670690010,32.84,77953.49,0.0,0.92462,6e-05,10.75542]
[1777670696051,32.85,77949.94,0.0,0.9244,6e-05,10.77883]
[1777670698799,32.85,77943.03,0.0,0.924,6e-05,10.82146]
[1777670704107,32.85,77943.36,0.0,0.924,6e-05,10.82098]
[1777670713171,32.85,77943.84,0.0,0.92401,6e-05,10.82049]
[1777670718205,32.86,77943.11,0.0,0.92395,6e-05,10.82631]
[1777670724247,32.86,77940.66,0.0,0.9238,6e-05,10.84285]
[1777670726261,32.86,77947.27,0.0,0.92417,6e-05,10.80315]
[1777670731297,32.86,77948.71,0.0,0.92426,6e-05,10.79284]
[1777670736335,32.86,77944.26,0.0,0.924,6e-05,10.81997]
[1777670741369,32.86,77941.89,0.0,0.92387,6e-05,10.83374]
[1777670746404,32.86,77941.0,0.0,0.92383,6e-05,10.83851]
[1777670751439,32.86,77939.14,0.0,0.92373,6e-05,10.8493]
[1777670757481,32.86,77939.35,0.0,0.92375,6e-05,10.84733]
[1777670762516,32.86,77938.21,0.0,0.92368,6e-05,10.85379]
[1777670768559,32.86,77938.14,0.0,0.92369,6e-05,10.8535]
[1777670771579,32.86,77935.31,0.0,0.92353,6e-05,10.87033]
[1777670776613,32.85,77935.18,0.0,0.92353,6e-05,10.87021]
[1777670781650,32.85,77955.93,0.0,0.92473,6e-05,10.74293]
[1777670782657,32.85,77958.71,0.0,0.92489,6e-05,10.72608]
[1777670784671,32.85,77963.81,0.0,0.92518,6e-05,10.69531]
[1777670789709,32.85,77964.63,0.0,0.92522,6e-05,10.6909]
[1777670797761,32.86,77964.59,0.0,0.92523,6e-05,10.68895]
[1777670802798,32.86,77964.84,0.0,0.92523,6e-05,10.68816]
[1777670807835,32.86,77966.37,0.0,0.92531,6e-05,10.67965]
[1777670809580,32.86,77971.24,0.0,0.92558,6e-05,10.65057]
[1777670814883,32.86,77971.39,0.0,0.92558,6e-05,10.65076]
[1777670821932,32.86,77973.17,0.0,0.92567,6e-05,10.6416]
[1777670825961,32.86,77980.42,0.0,0.92607,6e-05,10.59879]
[1777670827974,32.86,77985.91,0.0,0.92637,6e-05,10.56624]
[1777670829988,32.87,77986.71,0.0,0.92641,6e-05,10.56205]
[1777670835024,32.87,77989.28,0.0,0.92654,6e-05,10.54855]
[1777670840060,32.87,77989.16,0.0,0.92652,6e-05,10.55079]
[1777670845094,32.87,78023.35,0.0,0.9284,5e-05,10.34744]
[1777670846101,32.87,78026.02,0.0,0.92854,5e-05,10.33281]
[1777670849862,32.88,78017.27,0.0,0.92805,6e-05,10.38567]
[1777670855164,32.88,78018.44,0.0,0.92811,6e-05,10.37862]
[1777670858185,32.88,78024.58,0.0,0.92843,5e-05,10.34369]
[1777670859933,32.88,78031.54,0.0,0.9288,5e-05,10.30297]
[1777670865234,32.89,78026.08,0.0,0.92847,5e-05,10.33921]
[1777670870270,32.89,78026.77,0.0,0.92848,5e-05,10.33778]
[1777670876311,32.9,78025.97,0.0,0.9284,5e-05,10.34653]
[1777670881347,32.91,78025.2,0.0,0.92833,5e-05,10.35452]
[1777670886381,32.91,78033.3,0.0,0.92875,5e-05,10.30896]
[1777670891415,32.91,78035.42,0.0,0.92886,5e-05,10.29774]
[1777670896451,32.91,78034.63,0.0,0.9288,5e-05,10.30373]
[1777670901487,32.92,78035.22,0.0,0.92882,5e-05,10.30154]
[1777670906522,32.92,78032.09,0.0,0.92864,5e-05,10.32142]
[1777670911557,32.92,78028.96,0.0,0.92848,5e-05,10.33801]
[1777670913570,32.92,78022.15,0.0,0.9281,5e-05,10.37894]
[1777670914578,32.92,78015.56,0.0,0.92773,6e-05,10.41888]
[1777670915585,32.92,78008.06,0.0,0.92731,6e-05,10.46428]
[1777670916592,32.92,78007.14,0.0,0.92725,6e-05,10.47032]
[1777670920355,32.93,78003.72,0.0,0.92704,6e-05,10.49277]
[1777670925654,32.93,78003.72,0.0,0.92702,6e-05,10.49514]
[1777670928677,32.93,77997.54,0.0,0.92667,6e-05,10.53352]
[1777670930426,32.93,77990.36,0.0,0.92626,6e-05,10.57736]
[1777670933712,32.93,77978.16,0.0,0.92556,6e-05,10.65176]
[1777670934719,32.93,77980.11,0.0,0.92567,6e-05,10.64021]
[1777670940495,32.94,77981.22,0.0,0.92572,6e-05,10.63483]
[1777670945796,32.94,77980.73,0.0,0.92568,6e-05,10.63881]
[1777670950831,32.94,77979.7,0.0,0.92562,6e-05,10.64579]
[1777670955865,32.94,77979.69,0.0,0.92561,6e-05,10.64642]
[1777670965936,32.94,77980.02,0.0,0.92565,6e-05,10.64292]
[1777670968957,32.94,77988.68,0.0,0.92614,6e-05,10.58955]
[1777670970705,32.93,77988.85,0.0,0.92616,6e-05,10.58781]
[1777670976007,32.93,77986.55,0.0,0.92605,6e-05,10.59865]
[1777670986078,32.93,77987.0,0.0,0.92609,6e-05,10.59465]
[1777670991112,32.93,77989.12,0.0,0.92622,6e-05,10.57992]
[1777670995142,32.93,77994.23,0.0,0.92652,6e-05,10.54775]
[1777670997153,32.93,77999.68,0.0,0.92683,6e-05,10.51444]
[1777671001185,32.92,77994.18,0.0,0.92654,6e-05,10.54611]
[1777671006217,32.92,77990.73,0.0,0.92636,6e-05,10.56549]
[1777671010985,32.92,77993.19,0.0,0.9265,6e-05,10.54978]
[1777671016287,32.92,77994.39,0.0,0.92658,6e-05,10.54151]
[1777671021323,32.92,77992.72,0.0,0.92649,6e-05,10.55069]
[1777671027366,32.92,77991.63,0.0,0.92644,6e-05,10.55632]
[1777671032401,32.92,77991.27,0.0,0.92645,6e-05,10.55449]
[1777671037436,32.91,77988.5,0.0,0.9263,6e-05,10.57043]
[1777671041196,32.91,78002.31,0.0,0.92707,6e-05,10.48722]
[1777671041464,32.91,78002.31,0.0,0.92707,6e-05,10.48721]
[1777671045493,32.91,78008.6,0.0,0.92742,6e-05,10.44963]
[1777671051266,32.91,78008.51,0.0,0.92742,6e-05,10.45044]
[1777671056569,32.92,78005.99,0.0,0.92727,6e-05,10.46575]
[1777671061605,32.92,78009.96,0.0,0.92749,6e-05,10.4423]
[1777671064625,32.92,78017.22,0.0,0.92789,6e-05,10.39931]
[1777671065632,32.92,78024.81,0.0,0.9283,5e-05,10.35433]
[1777671070667,32.92,78027.8,0.0,0.92846,5e-05,10.33767]
[1777671075704,32.92,78030.06,0.0,0.92859,5e-05,10.32387]
[1777671080739,32.92,78031.96,0.0,0.9287,5e-05,10.31126]
[1777671081747,32.91,78039.06,0.0,0.92909,5e-05,10.26892]
[1777671082753,32.91,78063.16,0.0,0.93039,5e-05,10.12656]
[1777671083761,32.91,78069.5,0.0,0.93073,5e-05,10.08937]
[1777671084768,32.91,78063.97,0.0,0.93044,5e-05,10.12191]
[1777671088796,32.92,78063.27,0.0,0.9304,5e-05,10.12615]
[1777671093832,32.92,78065.3,0.0,0.93053,5e-05,10.11114]
[1777671099873,32.92,78060.81,0.0,0.93028,5e-05,10.13754]
[1777671106921,32.92,78063.76,0.0,0.93044,5e-05,10.12024]
[1777671111957,32.92,78064.49,0.0,0.93048,5e-05,10.11599]
[1777671115986,32.92,78069.52,0.0,0.93075,5e-05,10.0866]
[1777671121023,32.92,78071.21,0.0,0.93084,5e-05,10.077]
[1777671126058,32.92,78069.38,0.0,0.93074,5e-05,10.08804]
[1777671131093,32.92,78072.41,0.0,0.9309,5e-05,10.07054]
[1777671133106,32.92,78062.69,0.0,0.93037,5e-05,10.12768]
[1777671135120,32.92,78062.87,0.0,0.93038,5e-05,10.12657]
[1777671138142,32.92,78057.98,0.0,0.93012,5e-05,10.15519]
[1777671143177,32.92,78059.73,0.0,0.93022,5e-05,10.14443]
[1777671146203,32.92,78074.24,0.0,0.931,5e-05,10.059]
[1777671147205,32.92,78081.15,0.0,0.93137,5e-05,10.01862]
[1777671148212,32.92,78081.43,0.0,0.93138,5e-05,10.01708]
[1777671153247,32.92,78083.87,0.0,0.93152,5e-05,10.00023]
[1777671158282,32.92,78083.71,0.0,0.93151,5e-05,10.00188]
[1777671163317,32.92,78083.47,0.0,0.93149,5e-05,10.00455]
[1777671165332,32.92,78093.64,0.0,0.93201,5e-05,9.94654]
[1777671166337,32.92,78094.79,0.0,0.93207,5e-05,9.9401]
[1777671171374,32.92,78100.14,0.0,0.93234,5e-05,9.91044]
[1777671176408,32.93,78098.13,0.0,0.93221,5e-05,9.92411]
[1777671182184,32.93,78096.96,0.0,0.93214,5e-05,9.93253]
[1777671188504,32.93,78098.68,0.0,0.93221,5e-05,9.92492]
[1777671193539,32.94,78097.8,0.0,0.93215,5e-05,9.93184]
[1777671198574,32.94,78094.78,0.0,0.93197,5e-05,9.951]
[1777671203609,32.94,78095.62,0.0,0.932,5e-05,9.94755]
[1777671208644,32.94,78098.78,0.0,0.93216,5e-05,9.93062]
[1777671213678,32.95,78101.85,0.0,0.93232,5e-05,9.91131]
[1777671216700,32.95,78109.9,0.0,0.93273,5e-05,9.8659]
[1777671219720,32.95,78115.37,0.0,0.93301,5e-05,9.83575]
[1777671224756,32.95,78116.31,0.0,0.93303,5e-05,9.8328]
[1777671226769,32.95,78111.11,0.0,0.93275,5e-05,9.86381]
[1777671231806,32.96,78110.58,0.0,0.93271,5e-05,9.86908]
[1777671236840,32.96,78106.42,0.0,0.93247,5e-05,9.89533]
[1777671241878,32.96,78103.97,0.0,0.93232,5e-05,9.91158]
[1777671243894,32.97,78097.66,0.0,0.93199,5e-05,9.94891]
[1777671248929,32.97,78096.96,0.0,0.93194,5e-05,9.95449]
[1777671253965,32.97,78105.96,0.0,0.9324,5e-05,9.90369]
[1777671254970,32.98,78111.57,0.0,0.93266,5e-05,9.87471]
[1777671257992,32.98,78112.69,0.0,0.93267,5e-05,9.87291]
[1777671263027,32.99,78110.72,0.0,0.93255,5e-05,9.88625]
[1777671268062,32.99,78110.82,0.0,0.93254,5e-05,9.88737]
[1777671277129,32.99,78114.75,0.0,0.93274,5e-05,9.86427]
[1777671282163,32.99,78111.95,0.0,0.93259,5e-05,9.8818]
[1777671287198,33.0,78107.4,0.0,0.93234,5e-05,9.9092]
[1777671292233,33.0,78106.66,0.0,0.93229,5e-05,9.91442]
[1777671294247,33.0,78101.65,0.0,0.93203,5e-05,9.94382]
[1777671299282,33.0,78091.52,0.0,0.93149,5e-05,10.00331]
[1777671301296,33.0,78083.02,0.0,0.93104,5e-05,10.05298]
[1777671302303,33.0,78081.95,0.0,0.93098,5e-05,10.05923]
[1777671307338,33.0,78078.22,0.0,0.93078,5e-05,10.08096]
[1777671312375,33.0,78078.0,0.0,0.93077,5e-05,10.08223]
[1777671317415,33.0,78075.89,0.0,0.93066,5e-05,10.09461]
[1777671319425,33.0,78093.18,0.0,0.93157,5e-05,9.99372]
[1777671320432,33.0,78095.38,0.0,0.93169,5e-05,9.98109]
[1777671325467,33.0,78092.16,0.0,0.93151,5e-05,10.00071]
[1777671330502,33.0,78090.72,0.0,0.93143,5e-05,10.00996]
[1777671335536,33.0,78088.29,0.0,0.93131,5e-05,10.02175]
[1777671340573,33.0,78087.07,0.0,0.93124,5e-05,10.02981]
[1777671344607,33.01,78080.9,0.0,0.93091,5e-05,10.06619]
[1777671345611,33.01,78074.15,0.0,0.93055,5e-05,10.10581]
[1777671350641,33.01,78075.23,0.0,0.9306,5e-05,10.09973]
[1777671356685,33.01,78072.91,0.0,0.93048,5e-05,10.11359]
[1777671361720,33.01,78073.32,0.0,0.9305,5e-05,10.11128]
[1777671366754,33.01,78074.88,0.0,0.93058,5e-05,10.10231]
[1777671373533,33.01,78073.61,0.0,0.93051,5e-05,10.10987]
[1777671375818,33.01,78068.0,0.0,0.93021,5e-05,10.14285]
[1777671376825,33.01,78061.16,0.0,0.92984,5e-05,10.18296]
[1777671383599,33.01,78063.81,0.0,0.92999,5e-05,10.16707]
[1777671385888,33.01,78069.29,0.0,0.93028,5e-05,10.13478]
[1777671389917,33.01,78074.98,0.0,0.93059,5e-05,10.10152]
[1777671394953,33.01,78070.88,0.0,0.93039,5e-05,10.12233]
[1777671399986,33.01,78070.97,0.0,0.93039,5e-05,10.1218]
[1777671406032,33.01,78072.05,0.0,0.93045,5e-05,10.11553]
[1777671411065,33.01,78072.62,0.0,0.93048,5e-05,10.1123]
[1777671416099,33.01,78072.21,0.0,0.93045,5e-05,10.11483]
[1777671421135,33.01,78071.08,0.0,0.93039,5e-05,10.12148]
[1777671426169,33.01,78072.32,0.0,0.93046,5e-05,10.11422]
[1777671432212,33.01,78072.94,0.0,0.93049,5e-05,10.11066]
[1777671436240,33.01,78085.18,0.0,0.93114,5e-05,10.03917]
[1777671437247,33.01,78092.35,0.0,0.93152,5e-05,9.99751]
[1777671438254,33.01,78089.95,0.0,0.93139,5e-05,10.01168]
[1777671443290,33.01,78093.1,0.0,0.93155,5e-05,9.99424]
[1777671448324,33.01,78095.18,0.0,0.93165,5e-05,9.98303]
[1777671453359,33.01,78098.15,0.0,0.93182,5e-05,9.96369]
[1777671458394,33.01,78097.67,0.0,0.93178,5e-05,9.9677]
[1777671463430,33.02,78101.17,0.0,0.93196,5e-05,9.94877]
[1777671468464,33.02,78102.64,0.0,0.93202,5e-05,9.94177]
[1777671473499,33.02,78103.35,0.0,0.93204,5e-05,9.93922]
[1777671478534,33.02,78101.5,0.0,0.93193,5e-05,9.95151]
[1777671481555,33.02,78093.64,0.0,0.93151,5e-05,9.99803]
[1777671482561,33.02,78089.44,0.0,0.93129,5e-05,10.02269]
[1777671487597,33.03,78089.68,0.0,0.93129,5e-05,10.02213]
[1777671492632,33.03,78089.48,0.0,0.93127,5e-05,10.02408]
[1777671497666,33.03,78088.46,0.0,0.93121,5e-05,10.03076]
[1777671502702,33.03,78089.06,0.0,0.93124,5e-05,10.02799]
[1777671507740,33.03,78090.14,0.0,0.93129,5e-05,10.02222]
[1777671512775,33.03,78089.02,0.0,0.93125,5e-05,10.02591]
[1777671517806,33.03,78089.17,0.0,0.93125,5e-05,10.0253]
[1777671518814,33.03,78082.69,0.0,0.93091,5e-05,10.06307]
[1777671524584,33.03,78078.47,0.0,0.93069,5e-05,10.08746]
[1777671529891,33.03,78079.71,0.0,0.93076,5e-05,10.07994]
[1777671534946,33.03,78076.1,0.0,0.93057,5e-05,10.10076]
[1777671540985,33.03,78072.97,0.0,0.9304,5e-05,10.11855]
[1777671551056,33.03,78072.53,0.0,0.93039,5e-05,10.12031]
[1777671557098,33.03,78072.07,0.0,0.93037,5e-05,10.12268]
[1777671565154,33.03,78072.74,0.0,0.9304,5e-05,10.11851]
[1777671574936,33.03,78072.39,0.0,0.93041,5e-05,10.11688]
[1777671580261,33.03,78073.24,0.0,0.93046,5e-05,10.1117]
[1777671581266,33.03,78089.21,0.0,0.93131,5e-05,10.0184]
[1777671582273,33.03,78091.97,0.0,0.93145,5e-05,10.00244]
[1777671586302,33.03,78094.82,0.0,0.9316,5e-05,9.98645]
[1777671590330,33.03,78103.81,0.0,0.93206,5e-05,9.93499]
[1777671591338,33.03,78106.17,0.0,0.93218,5e-05,9.92161]
[1777671598386,33.03,78104.76,0.0,0.93209,5e-05,9.93199]
[1777671601406,33.03,78098.73,0.0,0.93177,5e-05,9.96792]
[1777671603422,33.03,78095.47,0.0,0.93159,5e-05,9.98735]
[1777671608457,33.04,78103.66,0.0,0.93201,5e-05,9.94092]
[1777671611477,33.04,78106.67,0.0,0.93216,5e-05,9.92426]
[1777671614498,33.04,78115.3,0.0,0.9326,5e-05,9.87522]
[1777671616512,33.04,78120.32,0.0,0.93286,5e-05,9.84641]
[1777671622554,33.04,78125.46,0.0,0.93311,5e-05,9.81922]
[1777671624568,33.04,78142.61,0.0,0.93399,5e-05,9.72107]
[1777671625578,33.04,78144.12,0.0,0.93407,5e-05,9.71246]
[1777671630612,33.04,78142.51,0.0,0.93398,5e-05,9.72198]
[1777671631619,33.04,78140.44,0.0,0.9339,5e-05,9.73067]
[1777671636654,33.04,78134.46,0.0,0.93361,5e-05,9.76293]
[1777671641689,33.04,78127.39,0.0,0.93326,5e-05,9.80082]
[1777671648745,33.03,78125.21,0.0,0.93317,5e-05,9.81089]
[1777671653775,33.03,78124.25,0.0,0.93315,5e-05,9.81349]
[1777671657808,33.03,78116.5,0.0,0.93276,5e-05,9.85691]
[1777671658811,33.03,78113.14,0.0,0.93258,5e-05,9.87672]
[1777671663846,33.03,78108.31,0.0,0.93231,5e-05,9.90652]
[1777671667873,33.03,78104.9,0.0,0.93212,5e-05,9.92756]
[1777671672908,33.03,78106.94,0.0,0.93222,5e-05,9.91718]
[1777671677943,33.04,78105.19,0.0,0.93211,5e-05,9.9289]
[1777671682979,33.04,78104.15,0.0,0.93205,5e-05,9.93601]
[1777671688017,33.04,78103.05,0.0,0.93198,5e-05,9.94336]
[1777671689024,33.04,78109.22,0.0,0.9323,5e-05,9.90786]
[1777671690031,33.04,78116.94,0.0,0.9327,5e-05,9.86355]
[1777671695069,33.04,78120.9,0.0,0.93292,5e-05,9.83865]
[1777671699095,33.04,78126.7,0.0,0.93321,5e-05,9.80563]
[1777671704129,33.04,78145.74,0.0,0.9342,5e-05,9.69506]
[1777671707150,33.04,78156.96,0.0,0.93479,5e-05,9.62994]
[1777671712186,33.04,78152.28,0.0,0.93454,5e-05,9.6576]
[1777671717221,33.04,78145.96,0.0,0.93423,5e-05,9.69185]
[1777671718228,33.04,78135.26,0.0,0.93368,5e-05,9.75312]
[1777671722259,33.04,78130.1,0.0,0.93342,5e-05,9.78258]
[1777671727292,33.04,78128.83,0.0,0.93336,5e-05,9.78962]
[1777671732329,33.04,78133.28,0.0,0.93359,5e-05,9.76382]
[1777671738370,33.04,78137.68,0.0,0.93381,5e-05,9.73874]
[1777671744413,33.04,78138.16,0.0,0.93384,5e-05,9.73614]
[1777671749447,33.04,78131.74,0.0,0.93351,5e-05,9.77298]
[1777671751462,33.04,78126.49,0.0,0.93325,5e-05,9.79986]
[1777671756504,33.04,78121.77,0.0,0.93301,5e-05,9.82656]
[1777671761532,33.03,78119.9,0.0,0.93292,5e-05,9.83682]
[1777671768580,33.03,78119.77,0.0,0.93292,5e-05,9.83678]
[1777671774622,33.03,78118.95,0.0,0.93289,5e-05,9.84085]
[1777671779656,33.03,78115.66,0.0,0.93271,5e-05,9.85977]
[1777671781679,33.03,78094.87,0.0,0.93163,5e-05,9.98006]
[1777671782679,33.03,78072.16,0.0,0.93042,5e-05,10.1126]
[1777671783687,33.03,78065.12,0.0,0.93005,5e-05,10.15331]
[1777671784693,33.03,78065.26,0.0,0.93006,5e-05,10.15188]
[1777671789728,33.03,78066.37,0.0,0.93014,5e-05,10.14349]
[1777671794763,33.03,78068.03,0.0,0.93023,5e-05,10.13359]
[1777671800805,33.03,78069.04,0.0,0.93028,5e-05,10.12753]
[1777671805839,33.03,78072.97,0.0,0.93049,5e-05,10.10443]
[1777671810875,33.03,78072.57,0.0,0.93047,5e-05,10.10681]
[1777671815910,33.03,78069.73,0.0,0.93034,5e-05,10.12025]
[1777671820945,33.03,78071.29,0.0,0.93042,5e-05,10.11104]
[1777671825980,33.03,78069.47,0.0,0.93033,5e-05,10.12163]
[1777671831015,33.03,78072.38,0.0,0.93048,5e-05,10.10452]
[1777671833041,33.03,78080.23,0.0,0.9309,5e-05,10.0587]
[1777671835052,33.03,78091.89,0.0,0.93152,5e-05,9.99097]
[1777671836060,33.03,78094.96,0.0,0.93168,5e-05,9.97331]
[1777671840089,33.03,78088.49,0.0,0.93133,5e-05,10.01182]
[1777671842103,33.03,78082.13,0.0,0.93099,5e-05,10.04916]
[1777671846130,33.03,78076.21,0.0,0.93067,5e-05,10.08401]
[1777671851166,33.03,78074.85,0.0,0.9306,5e-05,10.09209]
[1777671856938,33.03,78071.88,0.0,0.93044,5e-05,10.10952]
[1777671862242,33.03,78071.47,0.0,0.93042,5e-05,10.11193]
[1777671867277,33.03,78073.95,0.0,0.93055,5e-05,10.09755]
[1777671873322,33.03,78071.71,0.0,0.93044,5e-05,10.10779]
[1777671878353,33.03,78068.23,0.0,0.93025,5e-05,10.1285]
[1777671883390,33.03,78070.02,0.0,0.93035,5e-05,10.11842]
[1777671888425,33.03,78069.67,0.0,0.93032,5e-05,10.1209]
[1777671893460,33.03,78072.04,0.0,0.93045,5e-05,10.10751]
[1777671897218,33.03,78078.23,0.0,0.93077,5e-05,10.07179]
[1777671900509,33.04,78083.35,0.0,0.93104,5e-05,10.04268]
[1777671901516,33.04,78090.01,0.0,0.93139,5e-05,10.00416]
[1777671906550,33.04,78093.09,0.0,0.93154,5e-05,9.98761]
[1777671911587,33.04,78095.23,0.0,0.93164,5e-05,9.97652]
[1777671916620,33.04,78102.28,0.0,0.932,5e-05,9.93692]
[1777671919642,33.04,78105.56,0.0,0.93216,5e-05,9.91885]
[1777671924676,33.05,78109.39,0.0,0.93235,5e-05,9.89854]
[1777671925684,33.05,78117.75,0.0,0.93278,5e-05,9.85011]
[1777671926693,33.05,78121.03,0.0,0.93296,5e-05,9.83113]
[1777671930719,33.05,78125.34,0.0,0.93318,5e-05,9.80621]
[1777671934748,33.05,78119.21,0.0,0.93288,5e-05,9.83832]
[1777671937769,33.05,78111.45,0.0,0.93248,5e-05,9.88294]
[1777671938780,33.05,78111.22,0.0,0.93247,5e-05,9.88413]
[1777671943817,33.04,78112.21,0.0,0.93253,5e-05,9.87778]
[1777671948852,33.04,78110.61,0.0,0.93244,5e-05,9.88693]
[1777671953889,33.04,78106.63,0.0,0.93224,5e-05,9.90975]
[1777671957915,33.04,78102.94,0.0,0.93204,5e-05,9.9314]
[1777671962951,33.05,78101.05,0.0,0.93193,5e-05,9.94371]
[1777671967984,33.05,78097.17,0.0,0.93172,5e-05,9.96726]
[1777671973023,33.05,78099.17,0.0,0.93181,5e-05,9.95652]
[1777671976044,33.05,78108.92,0.0,0.93232,5e-05,9.90064]
[1777671977051,33.05,78112.63,0.0,0.93251,5e-05,9.87948]
[1777671980073,33.05,78112.64,0.0,0.9325,5e-05,9.88041]
[1777671985106,33.05,78118.65,0.0,0.93282,5e-05,9.84525]
[1777671987121,33.05,78113.4,0.0,0.93254,5e-05,9.87571]
[1777671992156,33.05,78109.99,0.0,0.93237,5e-05,9.89382]
[1777671998198,33.06,78109.7,0.0,0.93234,5e-05,9.89723]
[1777672003234,33.06,78109.65,0.0,0.93233,5e-05,9.89884]
[1777672008269,33.06,78107.82,0.0,0.93222,5e-05,9.91073]
[1777672011289,33.06,78102.39,0.0,0.93193,5e-05,9.94277]
[1777672016325,33.06,78101.5,0.0,0.93188,5e-05,9.94876]
[1777672021359,33.06,78099.28,0.0,0.93175,5e-05,9.96235]
[1777672022368,33.06,78106.08,0.0,0.93211,5e-05,9.92309]
[1777672023373,33.06,78108.36,0.0,0.93223,5e-05,9.91009]
[1777672025387,33.07,78113.31,0.0,0.93248,5e-05,9.88197]
[1777672029420,33.07,78115.94,0.0,0.9326,5e-05,9.8683]
[1777672034450,33.07,78117.49,0.0,0.93267,5e-05,9.86104]
[1777672039485,33.07,78114.3,0.0,0.93249,5e-05,9.88112]
[1777672046533,33.08,78115.47,0.0,0.93253,5e-05,9.87674]
[1777672051569,33.08,78113.37,0.0,0.93242,5e-05,9.88731]
[1777672058352,33.08,78111.81,0.0,0.93233,5e-05,9.89802]
[1777672059625,33.08,78107.01,0.0,0.93207,5e-05,9.92623]
[1777672064660,33.08,78104.94,0.0,0.93196,5e-05,9.93912]
[1777672069696,33.08,78103.81,0.0,0.93189,5e-05,9.94639]
[1777672074736,33.09,78101.42,0.0,0.93176,5e-05,9.96089]
[1777672079765,33.09,78101.5,0.0,0.93176,5e-05,9.96112]
[1777672084801,33.09,78100.91,0.0,0.93172,5e-05,9.96513]
[1777672085807,33.09,78114.09,0.0,0.93241,5e-05,9.88899]
[1777672086814,33.09,78119.03,0.0,0.93267,5e-05,9.86073]
[1777672088828,33.09,78124.25,0.0,0.93294,5e-05,9.83072]
[1777672091849,33.09,78123.89,0.0,0.93291,5e-05,9.83388]
[1777672096884,33.09,78123.82,0.0,0.93291,5e-05,9.83346]
[1777672101919,33.09,78119.48,0.0,0.93269,5e-05,9.85782]
[1777672106954,33.09,78118.52,0.0,0.93262,5e-05,9.86531]
[1777672111989,33.09,78118.47,0.0,0.93262,5e-05,9.86435]
[1777672118032,33.1,78117.0,0.0,0.93253,5e-05,9.87509]
[1777672123068,33.1,78117.32,0.0,0.93253,5e-05,9.87506]
[1777672128103,33.1,78120.63,0.0,0.93268,5e-05,9.8579]
[1777672133138,33.11,78119.98,0.0,0.93263,5e-05,9.86357]
[1777672138175,33.11,78117.8,0.0,0.9325,5e-05,9.87799]
[1777672144216,33.11,78118.07,0.0,0.9325,5e-05,9.87855]
[1777672149252,33.11,78117.23,0.0,0.93244,5e-05,9.88512]
[1777672154287,33.12,78120.75,0.0,0.93261,5e-05,9.86651]
[1777672159322,33.12,78125.79,0.0,0.93286,5e-05,9.83874]
[1777672164357,33.12,78127.8,0.0,0.93295,5e-05,9.82822]
[1777672169392,33.12,78128.94,0.0,0.933,5e-05,9.82335]
[1777672174427,33.12,78129.44,0.0,0.93305,5e-05,9.81686]
[1777672179462,33.12,78129.52,0.0,0.93305,5e-05,9.81601]
[1777672184497,33.12,78131.26,0.0,0.93315,5e-05,9.80571]
[1777672189532,33.12,78132.02,0.0,0.93319,5e-05,9.8012]
[1777672195574,33.12,78130.76,0.0,0.93312,5e-05,9.80835]
[1777672200609,33.12,78130.22,0.0,0.9331,5e-05,9.81135]
[1777672205649,33.12,78130.25,0.0,0.9331,5e-05,9.81102]
[1777672211687,33.12,78131.26,0.0,0.93315,5e-05,9.80521]
[1777672216722,33.12,78131.49,0.0,0.93316,5e-05,9.80398]
[1777672221757,33.12,78131.41,0.0,0.93316,5e-05,9.80459]
[1777672224778,33.12,78149.75,0.0,0.9341,5e-05,9.6999]
[1777672229812,33.12,78146.04,0.0,0.9339,5e-05,9.72195]
[1777672234848,33.12,78146.63,0.0,0.93396,5e-05,9.71405]
[1777672240890,33.12,78149.05,0.0,0.9341,5e-05,9.69802]
[1777672245927,33.11,78150.22,0.0,0.93418,5e-05,9.68945]
[1777672250962,33.11,78150.86,0.0,0.93423,5e-05,9.68389]
[1777672257004,33.11,78151.31,0.0,0.93427,5e-05,9.67905]
[1777672259018,33.11,78143.28,0.0,0.93387,5e-05,9.72416]
[1777672260038,33.11,78136.1,0.0,0.9335,5e-05,9.76482]
[1777672261032,33.11,78132.03,0.0,0.93329,5e-05,9.7887]
[1777672263046,33.11,78125.98,0.0,0.93297,5e-05,9.82395]
[1777672265061,33.11,78122.35,0.0,0.93278,5e-05,9.84571]
[1777672270101,33.11,78118.94,0.0,0.93258,5e-05,9.86743]
[1777672271102,33.11,78113.29,0.0,0.93228,5e-05,9.9004]
[1777672273115,33.11,78104.79,0.0,0.93183,5e-05,9.9502]
[1777672274123,33.11,78102.85,0.0,0.93173,5e-05,9.96168]
[1777672279159,33.12,78103.19,0.0,0.93174,5e-05,9.96076]
[1777672284193,33.11,78102.81,0.0,0.93172,5e-05,9.96191]
[1777672289228,33.11,78105.81,0.0,0.9319,5e-05,9.94295]
[1777672292250,33.11,78101.44,0.0,0.9317,5e-05,9.96404]
[1777672297285,33.11,78104.31,0.0,0.93186,5e-05,9.94557]
[1777672303331,33.1,78100.52,0.0,0.93168,5e-05,9.96535]
[1777672305341,33.1,78105.71,0.0,0.93196,5e-05,9.93455]
[1777672310377,33.1,78107.77,0.0,0.93208,5e-05,9.92098]
[1777672315411,33.1,78108.5,0.0,0.93214,5e-05,9.91529]
[1777672320448,33.1,78109.51,0.0,0.9322,5e-05,9.90813]
[1777672325481,33.09,78111.22,0.0,0.9323,5e-05,9.89704]
[1777672330516,33.09,78116.1,0.0,0.93256,5e-05,9.86786]
[1777672335553,33.09,78116.6,0.0,0.9326,5e-05,9.86411]
[1777672340588,33.09,78116.69,0.0,0.93261,5e-05,9.86276]
[1777672346630,33.09,78119.64,0.0,0.93279,5e-05,9.84324]
[1777672352672,33.08,78120.97,0.0,0.93291,5e-05,9.82837]
[1777672357707,33.08,78122.62,0.0,0.93302,5e-05,9.81561]
[1777672362742,33.07,78122.6,0.0,0.93305,5e-05,9.81256]
[1777672368784,33.06,78123.19,0.0,0.93312,5e-05,9.80481]
[1777672373819,33.06,78120.55,0.0,0.93301,5e-05,9.8169]
[1777672378854,33.05,78123.24,0.0,0.93318,5e-05,9.7983]
[1777672383889,33.05,78124.72,0.0,0.93328,5e-05,9.78683]
[1777672385903,33.05,78130.07,0.0,0.93357,5e-05,9.75498]
[1777672390937,33.04,78132.33,0.0,0.9337,5e-05,9.73952]
[1777672395973,33.04,78135.38,0.0,0.93388,5e-05,9.71973]
[1777672401007,33.04,78133.53,0.0,0.93381,5e-05,9.72813]
[1777672403023,33.04,78141.27,0.0,0.93421,5e-05,9.68307]
[1777672408057,33.03,78146.28,0.0,0.93448,5e-05,9.65288]
[1777672413093,33.03,78148.46,0.0,0.93462,5e-05,9.63596]
[1777672414101,33.03,78142.21,0.0,0.9343,5e-05,9.67138]
[1777672415108,33.03,78138.08,0.0,0.9341,5e-05,9.69469]
[1777672417121,33.03,78136.14,0.0,0.934,5e-05,9.70507]
[1777672421158,33.03,78130.42,0.0,0.93372,5e-05,9.73626]
[1777672425181,33.02,78126.39,0.0,0.93353,5e-05,9.75764]
[1777672428202,33.02,78119.6,0.0,0.93319,5e-05,9.79526]
[1777672430216,33.02,78113.39,0.0,0.93288,5e-05,9.83001]
[1777672435251,33.02,78117.8,0.0,0.93313,5e-05,9.80174]
[1777672437266,33.01,78119.63,0.0,0.93324,5e-05,9.79017]
[1777672442312,33.01,78117.37,0.0,0.93314,5e-05,9.80071]
[1777672448347,33.01,78113.32,0.0,0.93296,5e-05,9.82089]
[1777672453382,33.0,78112.68,0.0,0.93295,5e-05,9.82185]
[1777672457410,33.0,78118.55,0.0,0.93327,5e-05,9.78596]
[1777672464460,32.99,78120.82,0.0,0.93342,5e-05,9.76962]
[1777672469495,32.99,78123.48,0.0,0.93358,5e-05,9.75208]
[1777672474530,32.99,78125.76,0.0,0.93373,5e-05,9.73375]
[1777672479565,32.98,78126.61,0.0,0.93379,5e-05,9.72691]
[1777672484600,32.98,78130.53,0.0,0.93401,5e-05,9.7026]
[1777672490642,32.98,78129.88,0.0,0.93399,5e-05,9.7043]
[1777672495677,32.98,78131.33,0.0,0.93408,5e-05,9.69434]
[1777672497691,32.97,78136.69,0.0,0.93436,5e-05,9.66301]
[1777672498700,32.97,78142.59,0.0,0.93467,5e-05,9.629]
[1777672499705,32.97,78148.6,0.0,0.93498,5e-05,9.5945]
[1777672500711,32.97,78148.73,0.0,0.93498,5e-05,9.59359]
[1777672502726,32.97,78142.15,0.0,0.93465,5e-05,9.63077]
[1777672507762,32.97,78139.72,0.0,0.93454,5e-05,9.64349]
[1777672512799,32.97,78140.79,0.0,0.9346,5e-05,9.63618]
[1777672516828,32.97,78136.51,0.0,0.93439,5e-05,9.65963]
[1777672521860,32.97,78136.76,0.0,0.93442,5e-05,9.65675]
[1777672526896,32.96,78130.19,0.0,0.93409,5e-05,9.69287]
[1777672528909,32.96,78127.11,0.0,0.93394,5e-05,9.7098]
[1777672531931,32.96,78119.07,0.0,0.93356,5e-05,9.75162]
[1777672539988,32.95,78117.57,0.0,0.93351,5e-05,9.75643]
[1777672545023,32.95,78116.8,0.0,0.93349,5e-05,9.75869]
[1777672550058,32.95,78120.96,0.0,0.93373,5e-05,9.73277]
[1777672555094,32.95,78122.65,0.0,0.93383,5e-05,9.7212]
[1777672560128,32.94,78123.55,0.0,0.93389,5e-05,9.71429]
[1777672565163,32.94,78128.31,0.0,0.93415,5e-05,9.68533]
[1777672570198,32.94,78128.95,0.0,0.93419,5e-05,9.68032]
[1777672575238,32.94,78125.91,0.0,0.93405,5e-05,9.69639]
[1777672580268,32.93,78125.25,0.0,0.93403,5e-05,9.69875]
[1777672585303,32.93,78126.43,0.0,0.9341,5e-05,9.69055]
[1777672590338,32.93,78127.23,0.0,0.93416,5e-05,9.68456]
[1777672595373,32.93,78124.9,0.0,0.93407,5e-05,9.69336]
[1777672600407,32.93,78124.78,0.0,0.93407,5e-05,9.69254]
[1777672605443,32.92,78124.85,0.0,0.93409,5e-05,9.69067]
[1777672610478,32.92,78126.52,0.0,0.93419,5e-05,9.67968]
[1777672615513,32.92,78127.71,0.0,0.93426,5e-05,9.67148]
[1777672620551,32.92,78127.48,0.0,0.93426,5e-05,9.67147]
[1777672626591,32.91,78129.27,0.0,0.93437,5e-05,9.6596]
[1777672631626,32.91,78133.11,0.0,0.93458,5e-05,9.63628]
[1777672637668,32.91,78133.72,0.0,0.93462,5e-05,9.63116]
[1777672642703,32.91,78135.19,0.0,0.93471,5e-05,9.62136]
[1777672648745,32.91,78136.66,0.0,0.93479,5e-05,9.61227]
[1777672653780,32.9,78136.64,0.0,0.93482,5e-05,9.60785]
[1777672658814,32.9,78138.61,0.0,0.93493,5e-05,9.59527]
[1777672664857,32.9,78138.05,0.0,0.93492,5e-05,9.59696]
[1777672669892,32.9,78139.63,0.0,0.93501,5e-05,9.5866]
[1777672671906,32.9,78141.49,0.0,0.93511,5e-05,9.57553]
[1777672675934,32.9,78145.52,0.0,0.93532,5e-05,9.55176]
[1777672679962,32.9,78151.71,0.0,0.93564,5e-05,9.51595]
[1777672684999,32.89,78151.46,0.0,0.93563,5e-05,9.51683]
[1777672690034,32.9,78153.47,0.0,0.93572,5e-05,9.50691]
[1777672695070,32.9,78151.38,0.0,0.9356,5e-05,9.52082]
[1777672700109,32.9,78153.45,0.0,0.93568,5e-05,9.51097]
[1777672705139,32.91,78155.85,0.0,0.93578,5e-05,9.4998]
[1777672710177,32.91,78157.47,0.0,0.93586,5e-05,9.49174]
[1777672716218,32.91,78159.26,0.0,0.93596,5e-05,9.47923]
[1777672721251,32.91,78157.25,0.0,0.93585,5e-05,9.49093]
[1777672728311,32.91,78157.09,0.0,0.93585,5e-05,9.49148]
[1777672729308,32.91,78161.54,0.0,0.93607,5e-05,9.46623]
[1777672734342,32.91,78162.94,0.0,0.93614,5e-05,9.45845]
[1777672739378,32.91,78160.8,0.0,0.93603,5e-05,9.47073]
[1777672746432,32.91,78159.25,0.0,0.93595,5e-05,9.47954]
[1777672751466,32.91,78154.13,0.0,0.9357,5e-05,9.50845]
[1777672756502,32.91,78153.44,0.0,0.93567,5e-05,9.51211]
[1777672761536,32.91,78154.06,0.0,0.9357,5e-05,9.50835]
[1777672765563,32.91,78153.75,0.0,0.93568,5e-05,9.50998]
[1777672766570,32.91,78153.62,0.0,0.93568,5e-05,9.51068]
[1777672771606,32.91,78152.16,0.0,0.93562,5e-05,9.51565]
[1777672775634,32.91,78157.82,0.0,0.93591,5e-05,9.48336]
[1777672778655,32.91,78161.64,0.0,0.9361,5e-05,9.46178]
[1777672783689,32.91,78164.62,0.0,0.93625,5e-05,9.44518]
[1777672788725,32.91,78166.13,0.0,0.93632,5e-05,9.43705]
[1777672793761,32.91,78166.71,0.0,0.93635,5e-05,9.43432]
[1777672798796,32.91,78166.85,0.0,0.93635,5e-05,9.43417]
[1777672802834,32.91,78171.86,0.0,0.93659,5e-05,9.40642]
[1777672803841,32.91,78179.0,0.0,0.93695,5e-05,9.36632]
[1777672804848,32.91,78181.3,0.0,0.93706,5e-05,9.35362]
[1777672809884,32.92,78183.74,0.0,0.93717,5e-05,9.34127]
[1777672811901,32.92,78189.79,0.0,0.93746,5e-05,9.30784]
[1777672816936,32.92,78192.56,0.0,0.93759,5e-05,9.29399]
[1777672821970,32.92,78192.54,0.0,0.93757,5e-05,9.29585]
[1777672827005,32.92,78192.15,0.0,0.93754,5e-05,9.29974]
[1777672835062,32.93,78190.56,0.0,0.93745,5e-05,9.30836]
[1777672841842,32.93,78193.9,0.0,0.9376,5e-05,9.29208]
[1777672848153,32.94,78197.64,0.0,0.93776,5e-05,9.2732]
[1777672852181,32.94,78203.19,0.0,0.93802,5e-05,9.24352]
[1777672855202,32.94,78224.78,0.0,0.93906,5e-05,9.12443]
[1777672856209,32.94,78227.69,0.0,0.9392,5e-05,9.10884]
[1777672860239,32.94,78220.78,0.0,0.93885,5e-05,9.14938]
[1777672865278,32.95,78220.64,0.0,0.93882,5e-05,9.15257]
[1777672870332,32.95,78219.72,0.0,0.93876,5e-05,9.16]
[1777672873352,32.95,78214.21,0.0,0.93848,5e-05,9.19192]
[1777672878388,32.96,78212.44,0.0,0.93837,5e-05,9.20405]
[1777672884430,32.96,78215.41,0.0,0.9385,5e-05,9.18959]
[1777672887451,32.96,78223.04,0.0,0.93886,5e-05,9.14827]
[1777672892486,32.96,78228.0,0.0,0.9391,5e-05,9.11975]
[1777672898528,32.97,78231.44,0.0,0.93924,5e-05,9.10334]
[1777672904569,32.97,78231.84,0.0,0.93924,5e-05,9.10375]
[1777672906584,32.97,78237.98,0.0,0.93953,5e-05,9.07072]
[1777672907591,32.97,78243.35,0.0,0.93978,5e-05,9.04159]
[1777672908598,32.98,78243.57,0.0,0.93979,5e-05,9.0409]
[1777672911619,32.98,78238.29,0.0,0.93952,5e-05,9.07156]
[1777672916655,32.98,78239.7,0.0,0.93957,5e-05,9.06617]
[1777672921690,32.99,78238.1,0.0,0.93947,5e-05,9.07754]
[1777672926725,32.99,78240.1,0.0,0.93955,5e-05,9.06899]
[1777672931759,32.99,78236.44,0.0,0.93935,5e-05,9.09192]
[1777672933773,32.99,78235.52,0.0,0.93929,5e-05,9.09803]
[1777672938808,33.0,78236.34,0.0,0.93931,5e-05,9.09609]
[1777672943843,33.0,78237.92,0.0,0.93936,5e-05,9.09001]
[1777672948878,33.01,78233.55,0.0,0.93913,5e-05,9.11675]
[1777672952906,33.01,78222.75,0.0,0.93861,5e-05,9.17537]
[1777672953913,33.01,78218.06,0.0,0.93838,5e-05,9.20182]
[1777672955928,33.01,78216.57,0.0,0.9383,5e-05,9.21078]
[1777672960962,33.01,78218.02,0.0,0.93836,5e-05,9.20419]
[1777672965997,33.02,78220.84,0.0,0.93848,5e-05,9.18989]
[1777672967004,33.02,78229.05,0.0,0.93888,5e-05,9.1446]
[1777672968012,33.02,78227.51,0.0,0.9388,5e-05,9.15347]
[1777672973047,33.02,78228.26,0.0,0.93883,5e-05,9.15095]
[1777672978091,33.02,78233.63,0.0,0.93907,5e-05,9.12288]
[1777672984126,33.03,78230.18,0.0,0.93889,5e-05,9.14415]
[1777672989166,33.03,78227.69,0.0,0.93875,5e-05,9.15978]
[1777672994201,33.03,78228.15,0.0,0.93876,5e-05,9.15917]
[1777672999235,33.03,78227.27,0.0,0.9387,5e-05,9.16601]
[1777673004269,33.04,78226.05,0.0,0.93862,5e-05,9.17473]
[1777673009305,33.04,78226.02,0.0,0.9386,5e-05,9.17686]
[1777673013336,33.04,78220.91,0.0,0.93836,5e-05,9.20365]
[1777673018373,33.05,78221.92,0.0,0.93839,5e-05,9.19986]
[1777673023406,33.05,78217.46,0.0,0.93816,5e-05,9.22643]
[1777673025420,33.05,78217.25,0.0,0.93814,5e-05,9.22819]
[1777673030454,33.05,78216.89,0.0,0.93812,5e-05,9.2316]
[1777673035490,33.05,78214.2,0.0,0.93797,5e-05,9.24775]
[1777673040527,33.05,78217.65,0.0,0.93813,5e-05,9.22958]
[1777673045560,33.06,78216.63,0.0,0.93807,5e-05,9.23642]
[1777673048582,33.06,78209.24,0.0,0.93771,5e-05,9.27806]
[1777673053625,33.06,78207.2,0.0,0.9376,5e-05,9.28989]
[1777673058652,33.06,78205.21,0.0,0.9375,5e-05,9.30173]
[1777673063687,33.06,78204.13,0.0,0.93744,5e-05,9.30842]
[1777673069729,33.06,78202.89,0.0,0.93737,5e-05,9.3162]
[1777673073464,33.06,78207.6,0.0,0.93762,5e-05,9.28726]
[1777673075771,33.06,78213.84,0.0,0.93792,5e-05,9.25311]
[1777673076778,33.06,78217.95,0.0,0.93812,5e-05,9.2305]
[1777673081820,33.07,78214.78,0.0,0.93795,5e-05,9.2497]
[1777673086855,33.07,78214.48,0.0,0.93792,5e-05,9.25285]
[1777673091890,33.07,78211.53,0.0,0.93777,5e-05,9.27072]
[1777673096925,33.07,78206.85,0.0,0.93752,5e-05,9.29817]
[1777673101959,33.07,78206.06,0.0,0.93747,5e-05,9.30376]
[1777673111023,33.08,78205.11,0.0,0.93741,5e-05,9.31112]
[1777673113038,33.08,78198.72,0.0,0.93709,5e-05,9.3473]
[1777673115052,33.08,78198.56,0.0,0.93708,5e-05,9.34852]
[1777673120087,33.08,78201.98,0.0,0.93724,5e-05,9.33019]
[1777673125122,33.08,78203.82,0.0,0.93733,5e-05,9.32075]
[1777673130157,33.08,78205.06,0.0,0.93738,5e-05,9.3147]
[1777673136199,33.08,78209.54,0.0,0.93761,5e-05,9.28769]
[1777673141234,33.09,78212.86,0.0,0.93776,5e-05,9.27028]
[1777673146270,33.09,78213.15,0.0,0.93777,5e-05,9.26988]
[1777673151304,33.09,78211.45,0.0,0.93767,5e-05,9.28058]
[1777673156340,33.09,78210.07,0.0,0.93759,5e-05,9.28947]
[1777673161374,33.09,78212.23,0.0,0.93769,5e-05,9.27868]
[1777673166409,33.1,78210.67,0.0,0.9376,5e-05,9.28867]
[1777673173458,33.1,78209.02,0.0,0.93751,5e-05,9.29962]
[1777673177486,33.1,78214.23,0.0,0.93775,5e-05,9.27153]
[1777673178493,33.1,78216.41,0.0,0.93786,5e-05,9.25968]
[1777673183528,33.1,78218.78,0.0,0.93796,5e-05,9.24802]
[1777673188563,33.1,78219.29,0.0,0.93797,5e-05,9.24676]
[1777673191584,33.11,78225.29,0.0,0.93827,5e-05,9.21133]
[1777673196619,33.11,78228.26,0.0,0.9384,5e-05,9.19682]
[1777673200647,33.11,78232.15,0.0,0.93858,5e-05,9.17696]
[1777673205681,33.12,78231.71,0.0,0.93853,5e-05,9.18211]
[1777673210717,33.12,78228.81,0.0,0.93837,5e-05,9.2]
[1777673215752,33.12,78228.18,0.0,0.93832,5e-05,9.20611]
[1777673221795,33.13,78228.83,0.0,0.93833,5e-05,9.20516]
[1777673222800,33.13,78240.83,0.0,0.93891,5e-05,9.13871]
[1777673224533,33.13,78246.8,0.0,0.9392,5e-05,9.10582]
[1777673224815,33.13,78246.8,0.0,0.9392,5e-05,9.10589]
[1777673229851,33.13,78248.89,0.0,0.93929,5e-05,9.09483]
[1777673234884,33.13,78251.48,0.0,0.93941,5e-05,9.08114]
[1777673239922,33.13,78248.13,0.0,0.93925,5e-05,9.10019]
[1777673243951,33.13,78242.28,0.0,0.93896,5e-05,9.13292]
[1777673249994,33.13,78243.43,0.0,0.93901,5e-05,9.12715]
[1777673255027,33.13,78243.82,0.0,0.93905,5e-05,9.12242]
[1777673256034,33.13,78235.19,0.0,0.93863,5e-05,9.17018]
[1777673257041,33.13,78235.79,0.0,0.93866,5e-05,9.16689]
[1777673261069,33.14,78217.06,0.0,0.93773,5e-05,9.27292]
[1777673262077,33.14,78210.92,0.0,0.93742,5e-05,9.3075]
[1777673263083,33.14,78208.7,0.0,0.93731,5e-05,9.32019]
[1777673269125,33.14,78212.31,0.0,0.93747,5e-05,9.30169]
[1777673274160,33.14,78214.09,0.0,0.93755,5e-05,9.29304]
[1777673280205,33.14,78216.34,0.0,0.93765,5e-05,9.28186]
[1777673285238,33.14,78217.88,0.0,0.93772,5e-05,9.27431]
[1777673290273,33.15,78223.28,0.0,0.93797,5e-05,9.24526]
[1777673295307,33.15,78225.41,0.0,0.93807,5e-05,9.23455]
[1777673300342,33.15,78230.75,0.0,0.93832,5e-05,9.20606]
[1777673302357,33.15,78234.92,0.0,0.93851,5e-05,9.18353]
[1777673307392,33.15,78234.41,0.0,0.9385,5e-05,9.18532]
[1777673312428,33.15,78232.28,0.0,0.93842,5e-05,9.19302]
[1777673317463,33.15,78238.48,0.0,0.93873,5e-05,9.15786]
[1777673319477,33.14,78239.87,0.0,0.9388,5e-05,9.14939]
[1777673324511,33.14,78238.39,0.0,0.93875,5e-05,9.15594]
[1777673329547,33.14,78237.7,0.0,0.93872,5e-05,9.15937]
[1777673334583,33.14,78241.31,0.0,0.93889,5e-05,9.13913]
[1777673339617,33.14,78238.65,0.0,0.93877,5e-05,9.15368]
[1777673344652,33.14,78236.62,0.0,0.93867,5e-05,9.16467]
[1777673349689,33.14,78235.56,0.0,0.93862,5e-05,9.17029]
[1777673355730,33.14,78235.98,0.0,0.93864,5e-05,9.16773]
[1777673361771,33.14,78235.42,0.0,0.93862,5e-05,9.17061]
[1777673366809,33.14,78238.29,0.0,0.93876,5e-05,9.15467]
[1777673371843,33.14,78238.54,0.0,0.93879,5e-05,9.15015]
[1777673376877,33.14,78237.9,0.0,0.93876,5e-05,9.15375]
[1777673381912,33.14,78238.85,0.0,0.9388,5e-05,9.14858]
[1777673386947,33.14,78237.72,0.0,0.93875,5e-05,9.15492]
[1777673391983,33.14,78236.84,0.0,0.9387,5e-05,9.15985]
[1777673397018,33.14,78236.86,0.0,0.9387,5e-05,9.15983]
[1777673402053,33.14,78237.1,0.0,0.9387,5e-05,9.16017]
[1777673407088,33.14,78235.4,0.0,0.93862,5e-05,9.16954]
[1777673413131,33.14,78235.32,0.0,0.93861,5e-05,9.16999]
[1777673418164,33.14,78229.56,0.0,0.93834,5e-05,9.20177]
[1777673424207,33.14,78226.57,0.0,0.93819,5e-05,9.21796]
[1777673429244,33.14,78226.22,0.0,0.93818,5e-05,9.21954]
[1777673434280,33.14,78229.17,0.0,0.93834,5e-05,9.19982]
[1777673444354,33.14,78228.49,0.0,0.93831,5e-05,9.20326]
[1777673445357,33.14,78235.67,0.0,0.93866,5e-05,9.16349]
[1777673446364,33.14,78237.2,0.0,0.93874,5e-05,9.15507]
[1777673451399,33.14,78237.79,0.0,0.93876,5e-05,9.15206]
[1777673456434,33.14,78240.59,0.0,0.93889,5e-05,9.13688]
[1777673463487,33.14,78239.03,0.0,0.93882,5e-05,9.14588]
[1777673468518,33.14,78243.5,0.0,0.93903,5e-05,9.12144]
[1777673473556,33.14,78245.35,0.0,0.93912,5e-05,9.11098]
[1777673478588,33.14,78244.27,0.0,0.93909,5e-05,9.11445]
[1777673483623,33.14,78244.69,0.0,0.93911,5e-05,9.11187]
[1777673488658,33.14,78245.81,0.0,0.93916,5e-05,9.10615]
[1777673493693,33.14,78246.37,0.0,0.9392,5e-05,9.10042]
[1777673499741,33.14,78250.04,0.0,0.93938,5e-05,9.07975]
[1777673505783,33.13,78249.05,0.0,0.93936,5e-05,9.08249]
[1777673510818,33.13,78248.45,0.0,0.93935,5e-05,9.08356]
[1777673515855,33.13,78251.05,0.0,0.93948,5e-05,9.06828]
[1777673520894,33.13,78250.93,0.0,0.93949,5e-05,9.06747]
[1777673525923,33.12,78257.7,0.0,0.93983,5e-05,9.02839]
[1777673530958,33.12,78258.4,0.0,0.93988,5e-05,9.02285]
[1777673536710,33.12,78256.53,0.0,0.93981,5e-05,9.03094]
[1777673542035,33.12,78256.02,0.0,0.9398,5e-05,9.03195]
[1777673549084,33.11,78255.96,0.0,0.93982,5e-05,9.02943]
[1777673554121,33.11,78253.47,0.0,0.93973,5e-05,9.03817]
[1777673559153,33.1,78251.7,0.0,0.93967,5e-05,9.04597]
[1777673565196,33.1,78251.79,0.0,0.93967,5e-05,9.0455]
[1777673571237,33.1,78250.18,0.0,0.93961,5e-05,9.0519]
[1777673575268,33.1,78255.75,0.0,0.93989,5e-05,9.01966]
[1777673580303,33.1,78256.89,0.0,0.93996,5e-05,9.01158]
[1777673585339,33.09,78255.82,0.0,0.93993,5e-05,9.01573]
[1777673589368,33.09,78260.35,0.0,0.94015,5e-05,8.98964]
[1777673594403,33.09,78258.44,0.0,0.94008,5e-05,8.99873]
[1777673599437,33.09,78256.24,0.0,0.93998,5e-05,9.0099]
[1777673604472,33.09,78254.99,0.0,0.93993,5e-05,9.0152]
[1777673609508,33.08,78255.01,0.0,0.93995,5e-05,9.01359]
[1777673614551,33.08,78255.14,0.0,0.93998,5e-05,9.00836]
[1777673619577,33.08,78255.01,0.0,0.93999,5e-05,9.00774]
[1777673624612,33.08,78253.59,0.0,0.93993,5e-05,9.01422]
[1777673629646,33.07,78251.8,0.0,0.93986,5e-05,9.02274]
[1777673632668,33.07,78260.61,0.0,0.94028,5e-05,8.97366]
[1777673633677,33.07,78261.36,0.0,0.94032,5e-05,8.96937]
[1777673638711,33.07,78266.09,0.0,0.94055,5e-05,8.94267]
[1777673643749,33.07,78266.96,0.0,0.9406,5e-05,8.93712]
[1777673648783,33.07,78268.48,0.0,0.94068,5e-05,8.92804]
[1777673654825,33.07,78270.27,0.0,0.94077,5e-05,8.91724]
[1777673659860,33.07,78265.02,0.0,0.94053,5e-05,8.94491]
[1777673662882,33.06,78260.69,0.0,0.94033,5e-05,8.96776]
[1777673667919,33.06,78265.85,0.0,0.94058,5e-05,8.93938]
[1777673672953,33.06,78265.24,0.0,0.94058,5e-05,8.93824]
[1777673678993,33.06,78265.65,0.0,0.94061,5e-05,8.93426]
[1777673684028,33.06,78267.07,0.0,0.94069,5e-05,8.92503]
[1777673685037,33.06,78275.51,0.0,0.94109,5e-05,8.87875]
[1777673686042,33.06,78279.1,0.0,0.94126,5e-05,8.85901]
[1777673693094,33.05,78281.33,0.0,0.94138,5e-05,8.84562]
[1777673696126,33.05,78255.16,0.0,0.94015,5e-05,8.98784]
[1777673698128,33.05,78241.77,0.0,0.93951,5e-05,9.06131]
[1777673699134,33.05,78240.95,0.0,0.93947,5e-05,9.0658]
[1777673704171,33.05,78240.94,0.0,0.93947,5e-05,9.06599]
[1777673705186,33.05,78258.27,0.0,0.9403,5e-05,8.97087]
[1777673706184,33.05,78262.96,0.0,0.94052,5e-05,8.94485]
[1777673711220,33.05,78259.65,0.0,0.94038,5e-05,8.96119]
[1777673717985,33.05,78258.74,0.0,0.94036,5e-05,8.96364]
[1777673725317,33.05,78258.15,0.0,0.94031,5e-05,8.96877]
[1777673730352,33.05,78261.73,0.0,0.9405,5e-05,8.94741]
[1777673731359,33.05,78268.44,0.0,0.94084,5e-05,8.90742]
[1777673736394,33.04,78271.82,0.0,0.94101,5e-05,8.88786]
[1777673739416,33.04,78281.4,0.0,0.94146,5e-05,8.83521]
[1777673743443,33.04,78280.59,0.0,0.94143,5e-05,8.83905]
[1777673744451,33.04,78281.81,0.0,0.94148,5e-05,8.83228]
[1777673749485,33.04,78284.59,0.0,0.94162,5e-05,8.81647]
[1777673754519,33.04,78287.16,0.0,0.94175,5e-05,8.80173]
[1777673759555,33.04,78288.06,0.0,0.9418,5e-05,8.79601]
[1777673764589,33.04,78290.25,0.0,0.94191,5e-05,8.78328]
[1777673769625,33.04,78285.78,0.0,0.9417,5e-05,8.80659]
[1777673774660,33.03,78287.92,0.0,0.94181,5e-05,8.79389]
[1777673780702,33.03,78290.78,0.0,0.94196,5e-05,8.77705]
[1777673785736,33.03,78292.82,0.0,0.94206,5e-05,8.76486]
[1777673790772,33.03,78289.82,0.0,0.94193,5e-05,8.78003]
[1777673795808,33.03,78291.4,0.0,0.94203,5e-05,8.76733]
[1777673800866,33.03,78293.22,0.0,0.94213,5e-05,8.75648]
[1777673805902,33.02,78294.03,0.0,0.94217,5e-05,8.75117]
[1777673810936,33.02,78297.32,0.0,0.94233,5e-05,8.7326]
[1777673815971,33.02,78297.76,0.0,0.94236,5e-05,8.72952]
[1777673821006,33.02,78298.65,0.0,0.9424,5e-05,8.72404]
[1777673826040,33.02,78295.25,0.0,0.94225,5e-05,8.74168]
[1777673831078,33.02,78293.25,0.0,0.94217,5e-05,8.75164]
[1777673834100,33.02,78284.83,0.0,0.94178,5e-05,8.79665]
[1777673835105,33.02,78281.52,0.0,0.94163,5e-05,8.81436]
[1777673840141,33.02,78279.94,0.0,0.94156,5e-05,8.82164]
[1777673845176,33.01,78277.58,0.0,0.94146,5e-05,8.83324]
[1777673850211,33.01,78276.52,0.0,0.94142,5e-05,8.83783]
[1777673855246,33.01,78274.33,0.0,0.94135,5e-05,8.8456]
[1777673856254,33.01,78282.54,0.0,0.94174,5e-05,8.8008]
[1777673857260,33.01,78286.79,0.0,0.94193,5e-05,8.77764]
[1777673862297,33.01,78288.68,0.0,0.94203,5e-05,8.76687]
[1777673867334,33.01,78289.71,0.0,0.94208,5e-05,8.76064]
[1777673872365,33.01,78291.88,0.0,0.94219,5e-05,8.74835]
[1777673877400,33.01,78291.72,0.0,0.94218,5e-05,8.74866]
[1777673882435,33.0,78289.34,0.0,0.94208,5e-05,8.76088]
[1777673887470,33.0,78290.33,0.0,0.94213,5e-05,8.75482]
[1777673893514,33.0,78289.24,0.0,0.94209,5e-05,8.75979]
[1777673899251,33.0,78291.91,0.0,0.94222,5e-05,8.74457]
[1777673904595,33.0,78293.16,0.0,0.94228,5e-05,8.73695]
[1777673909631,33.0,78296.48,0.0,0.94244,5e-05,8.71833]
[1777673914665,33.0,78297.05,0.0,0.94249,5e-05,8.71161]
[1777673919699,33.0,78295.47,0.0,0.94242,5e-05,8.71949]
[1777673924734,33.0,78294.72,0.0,0.9424,5e-05,8.72284]
[1777673929770,32.99,78295.16,0.0,0.94242,5e-05,8.71976]
[1777673934807,32.99,78293.16,0.0,0.94233,5e-05,8.72985]
[1777673939839,32.99,78291.02,0.0,0.94224,5e-05,8.74071]
[1777673944875,32.99,78288.98,0.0,0.94215,5e-05,8.75105]
[1777673948902,32.99,78296.62,0.0,0.94251,5e-05,8.70925]
[1777673949909,32.99,78297.39,0.0,0.94255,5e-05,8.70504]
[1777673954945,32.99,78297.41,0.0,0.94255,5e-05,8.70469]
[1777673959981,32.99,78298.52,0.0,0.9426,5e-05,8.69849]
[1777673966025,32.99,78296.31,0.0,0.9425,5e-05,8.71022]
[1777673971059,32.99,78295.52,0.0,0.94248,5e-05,8.71141]
[1777673976095,32.99,78294.41,0.0,0.94243,5e-05,8.71733]
[1777673981131,32.99,78301.87,0.0,0.94278,5e-05,8.6771]
[1777673982137,32.99,78313.25,0.0,0.9433,5e-05,8.61605]
[1777673983144,32.99,78319.08,0.0,0.94356,5e-05,8.585]
[1777673984151,32.99,78322.09,0.0,0.9437,5e-05,8.56912]
[1777673989189,32.99,78318.81,0.0,0.94354,5e-05,8.58789]
[1777673994223,32.99,78316.9,0.0,0.94344,5e-05,8.59929]
[1777673999256,33.0,78315.34,0.0,0.94336,5e-05,8.60883]
[1777674004292,33.0,78318.47,0.0,0.94349,5e-05,8.59331]
[1777674009328,33.0,78320.2,0.0,0.94356,5e-05,8.58532]
[1777674011342,33.0,78335.0,0.0,0.94423,5e-05,8.50696]
[1777674012352,33.0,78335.7,0.0,0.94426,5e-05,8.50364]
[1777674017388,33.0,78339.93,0.0,0.94443,4e-05,8.48326]
[1777674021417,33.01,78352.61,0.0,0.94498,4e-05,8.41799]
[1777674022426,33.01,78357.62,0.0,0.9452,4e-05,8.39213]
[1777674027458,33.01,78357.49,0.0,0.94519,4e-05,8.39301]
[1777674032493,33.01,78357.44,0.0,0.94521,4e-05,8.3904]
[1777674035511,33.01,78351.16,0.0,0.94493,4e-05,8.42354]
[1777674038536,33.01,78342.96,0.0,0.94456,4e-05,8.46671]
[1777674040238,33.01,78343.9,0.0,0.9446,4e-05,8.46255]
[1777674045587,33.01,78342.71,0.0,0.94454,4e-05,8.46953]
[1777674050619,33.01,78337.91,0.0,0.94431,4e-05,8.49648]
[1777674053640,33.01,78331.89,0.0,0.94405,5e-05,8.52766]
[1777674058675,33.01,78327.66,0.0,0.94386,5e-05,8.55005]
[1777674063711,33.01,78323.73,0.0,0.94368,5e-05,8.57076]
[1777674068748,33.01,78321.21,0.0,0.94355,5e-05,8.58557]
[1777674075798,33.02,78318.48,0.0,0.94341,5e-05,8.60198]
[1777674078818,33.02,78325.39,0.0,0.94372,5e-05,8.56586]
[1777674080831,33.02,78327.74,0.0,0.94382,5e-05,8.55399]
[1777674085867,33.02,78328.43,0.0,0.94384,5e-05,8.55197]
[1777674090902,33.02,78333.97,0.0,0.94408,5e-05,8.52415]
[1777674091909,33.02,78341.32,0.0,0.94442,4e-05,8.48246]
[1777674092916,33.02,78342.91,0.0,0.94449,4e-05,8.47445]
[1777674097951,33.03,78343.22,0.0,0.94449,4e-05,8.47499]
[1777674102986,33.03,78346.25,0.0,0.94462,4e-05,8.45948]
[1777674107014,33.03,78353.9,0.0,0.94496,4e-05,8.41864]
[1777674108021,33.03,78361.14,0.0,0.94529,4e-05,8.38043]
[1777674109028,33.03,78362.02,0.0,0.94532,4e-05,8.3758]
[1777674114063,33.03,78365.24,0.0,0.94547,4e-05,8.35892]
[1777674119099,33.03,78363.88,0.0,0.94541,4e-05,8.36607]
[1777674122120,33.03,78358.26,0.0,0.94516,4e-05,8.39554]
[1777674127155,33.03,78359.99,0.0,0.94524,4e-05,8.38604]
[1777674132192,33.03,78364.06,0.0,0.94542,4e-05,8.36444]
[1777674137224,33.03,78364.56,0.0,0.94544,4e-05,8.3617]
[1777674142260,33.03,78365.91,0.0,0.9455,4e-05,8.35455]
[1777674148305,33.03,78364.12,0.0,0.94542,4e-05,8.36385]
[1777674154347,33.03,78363.89,0.0,0.94543,4e-05,8.36189]
[1777674159382,33.03,78367.09,0.0,0.94558,4e-05,8.34502]
[1777674164417,33.03,78367.3,0.0,0.94558,4e-05,8.34396]
[1777674169452,33.03,78369.47,0.0,0.94568,4e-05,8.33264]
[1777674174488,33.03,78369.64,0.0,0.94569,4e-05,8.33187]
[1777674179522,33.03,78368.24,0.0,0.94562,4e-05,8.33933]
[1777674185567,33.03,78368.49,0.0,0.94563,4e-05,8.33818]
[1777674190600,33.03,78368.61,0.0,0.94564,4e-05,8.33772]
[1777674195636,33.03,78366.06,0.0,0.94552,4e-05,8.3513]
[1777674200670,33.03,78365.36,0.0,0.94549,4e-05,8.35507]
[1777674205708,33.03,78365.31,0.0,0.94549,4e-05,8.35545]
[1777674211435,33.03,78365.02,0.0,0.94549,4e-05,8.35414]
[1777674216783,33.03,78369.74,0.0,0.9457,4e-05,8.32965]
[1777674221817,33.03,78365.82,0.0,0.94552,4e-05,8.35046]
[1777674226853,33.03,78364.8,0.0,0.94548,4e-05,8.35599]
[1777674231888,33.03,78366.41,0.0,0.94555,4e-05,8.34773]
[1777674236924,33.03,78368.14,0.0,0.94562,4e-05,8.33889]
[1777674241959,33.03,78367.6,0.0,0.94559,4e-05,8.34203]
[1777674243973,33.03,78373.44,0.0,0.94585,4e-05,8.31155]
[1777674245986,33.03,78375.84,0.0,0.94595,4e-05,8.29922]
[1777674251716,33.03,78376.07,0.0,0.94596,4e-05,8.29855]
[1777674257066,33.03,78370.71,0.0,0.94572,4e-05,8.32706]
[1777674262099,33.03,78369.44,0.0,0.94566,4e-05,8.33375]
[1777674268140,33.03,78369.43,0.0,0.94566,4e-05,8.33384]
[1777674273177,33.03,78370.31,0.0,0.94572,4e-05,8.32622]
[1777674277204,33.03,78374.9,0.0,0.94592,4e-05,8.30229]
[1777674282238,33.03,78376.95,0.0,0.94601,4e-05,8.29177]
[1777674287274,33.03,78378.1,0.0,0.94606,4e-05,8.28596]
[1777674292311,33.03,78379.62,0.0,0.94612,4e-05,8.27822]
[1777674297344,33.03,78379.69,0.0,0.94612,4e-05,8.27806]
[1777674302379,33.03,78379.42,0.0,0.94611,4e-05,8.27965]
[1777674307415,33.03,78377.37,0.0,0.94602,4e-05,8.2904]
[1777674309430,33.03,78369.54,0.0,0.94568,4e-05,8.33139]
[1777674310437,33.03,78368.81,0.0,0.94564,4e-05,8.33514]
[1777674315471,33.03,78368.15,0.0,0.94562,4e-05,8.33825]
[1777674320506,33.03,78366.64,0.0,0.94556,4e-05,8.34573]
[1777674325541,33.03,78367.55,0.0,0.9456,4e-05,8.34052]
[1777674330576,33.03,78368.15,0.0,0.94563,4e-05,8.33694]
[1777674335611,33.03,78369.67,0.0,0.94572,4e-05,8.32556]
[1777674340646,33.03,78370.42,0.0,0.94575,4e-05,8.3213]
[1777674345682,33.03,78371.06,0.0,0.94578,4e-05,8.31763]
[1777674351723,33.03,78372.1,0.0,0.94583,4e-05,8.31182]
[1777674356759,33.03,78375.19,0.0,0.94597,4e-05,8.29535]
[1777674361793,33.03,78376.66,0.0,0.94604,4e-05,8.28751]
[1777674366829,33.03,78378.95,0.0,0.94614,4e-05,8.27541]
[1777674371863,33.03,78376.14,0.0,0.946,4e-05,8.29139]
[1777674376897,33.03,78374.7,0.0,0.94592,4e-05,8.30129]
[1777674382626,33.04,78373.72,0.0,0.94586,4e-05,8.30866]
[1777674387975,33.04,78373.48,0.0,0.94583,4e-05,8.31268]
[1777674393010,33.04,78377.27,0.0,0.94601,4e-05,8.29012]
[1777674398045,33.04,78379.36,0.0,0.9461,4e-05,8.27899]
[1777674403081,33.05,78378.33,0.0,0.94604,4e-05,8.28695]
[1777674409121,33.05,78377.92,0.0,0.94599,4e-05,8.29208]
[1777674414158,33.05,78376.37,0.0,0.94591,4e-05,8.30258]
[1777674419192,33.06,78375.56,0.0,0.94585,4e-05,8.3091]
[1777674425234,33.06,78375.9,0.0,0.94584,4e-05,8.30998]
[1777674430269,33.06,78375.0,0.0,0.94579,4e-05,8.31632]
[1777674435304,33.06,78375.48,0.0,0.94582,4e-05,8.31314]
[1777674443048,33.06,78376.38,0.0,0.94587,4e-05,8.30736]
[1777674448395,33.06,78376.8,0.0,0.94589,4e-05,8.30455]
[1777674454437,33.06,78377.2,0.0,0.94593,4e-05,8.29883]
[1777674459472,33.06,78377.56,0.0,0.94595,4e-05,8.29646]
[1777674464507,33.06,78378.01,0.0,0.94597,4e-05,8.29356]
[1777674469543,33.06,78378.38,0.0,0.94599,4e-05,8.29105]
[1777674474579,33.06,78377.17,0.0,0.94595,4e-05,8.29675]
[1777674479612,33.06,78373.84,0.0,0.94581,4e-05,8.3134]
[1777674484647,33.05,78361.38,0.0,0.94526,4e-05,8.37796]
[1777674485654,33.05,78356.59,0.0,0.94505,4e-05,8.40293]
[1777674488675,33.05,78350.76,0.0,0.9448,4e-05,8.43285]
[1777674491696,33.05,78344.18,0.0,0.94451,4e-05,8.46676]
[1777674496731,33.05,78342.46,0.0,0.94445,4e-05,8.47425]
[1777674499752,33.05,78332.54,0.0,0.94401,5e-05,8.52597]
[1777674500758,33.05,78326.6,0.0,0.94374,5e-05,8.55724]
[1777674505797,33.04,78328.71,0.0,0.94386,5e-05,8.54413]
[1777674506804,33.04,78325.46,0.0,0.94371,5e-05,8.56115]
[1777674511836,33.04,78320.25,0.0,0.9435,5e-05,8.58435]
[1777674516871,33.04,78316.73,0.0,0.94336,5e-05,8.60175]
[1777674521906,33.04,78313.32,0.0,0.94321,5e-05,8.61868]
[1777674526943,33.03,78307.38,0.0,0.94295,5e-05,8.64921]
[1777674532987,33.03,78305.92,0.0,0.9429,5e-05,8.65551]
[1777674536014,33.03,78300.86,0.0,0.94267,5e-05,8.68194]
[1777674541048,33.03,78295.17,0.0,0.94242,5e-05,8.71125]
[1777674546093,33.03,78294.77,0.0,0.94241,5e-05,8.71193]
[1777674549103,33.02,78289.63,0.0,0.94218,5e-05,8.7387]
[1777674552126,33.02,78285.64,0.0,0.94201,5e-05,8.75877]
[1777674557856,33.02,78289.22,0.0,0.94219,5e-05,8.73736]
[1777674563202,33.02,78292.74,0.0,0.94238,5e-05,8.71602]
[1777674568238,33.01,78294.64,0.0,0.94248,5e-05,8.70388]
[1777674573273,33.01,78294.37,0.0,0.9425,5e-05,8.70032]
[1777674578309,33.01,78295.11,0.0,0.94255,5e-05,8.6943]
[1777674583344,33.0,78293.17,0.0,0.94248,5e-05,8.70255]
[1777674588378,33.0,78294.01,0.0,0.94254,5e-05,8.69572]
[1777674591400,33.0,78299.39,0.0,0.9428,5e-05,8.66536]
[1777674594421,33.0,78306.81,0.0,0.94315,5e-05,8.62423]
[1777674598138,32.99,78307.26,0.0,0.94318,5e-05,8.62035]
[1777674603485,32.99,78306.08,0.0,0.94314,5e-05,8.625]
[1777674608520,32.99,78305.79,0.0,0.94314,5e-05,8.62493]
[1777674614562,32.98,78305.01,0.0,0.94313,5e-05,8.62717]
[1777674619596,32.98,78306.77,0.0,0.94322,5e-05,8.61613]
[1777674624631,32.98,78306.69,0.0,0.94323,5e-05,8.61503]
[1777674632689,32.98,78304.28,0.0,0.94316,5e-05,8.6224]
[1777674637722,32.97,78303.66,0.0,0.94314,5e-05,8.62413]
[1777674644772,32.97,78303.23,0.0,0.94314,5e-05,8.62413]
[1777674649808,32.97,78303.1,0.0,0.94315,5e-05,8.62318]
[1777674654842,32.97,78306.09,0.0,0.9433,5e-05,8.60559]
[1777674659877,32.96,78310.64,0.0,0.94352,5e-05,8.57985]
[1777674664913,32.96,78311.21,0.0,0.94355,5e-05,8.57564]
[1777674669948,32.96,78314.9,0.0,0.94373,5e-05,8.55489]
[1777674674983,32.96,78315.23,0.0,0.94375,5e-05,8.55225]
[1777674679011,32.96,78320.48,0.0,0.944,5e-05,8.52357]
[1777674681032,32.96,78321.59,0.0,0.94405,5e-05,8.51742]
[1777674682034,32.96,78311.99,0.0,0.94361,5e-05,8.56857]
[1777674683040,32.96,78303.07,0.0,0.94321,5e-05,8.61618]
[1777674684047,32.96,78303.46,0.0,0.94323,5e-05,8.61383]
[1777674689084,32.95,78302.89,0.0,0.94321,5e-05,8.61561]
[1777674692109,32.95,78295.43,0.0,0.94289,5e-05,8.65188]
[1777674697140,32.95,78297.29,0.0,0.94299,5e-05,8.64034]
[1777674702176,32.95,78296.78,0.0,0.94298,5e-05,8.64146]
[1777674707210,32.95,78297.11,0.0,0.94301,5e-05,8.63792]
[1777674711238,32.94,78293.64,0.0,0.94287,5e-05,8.65473]
[1777674717280,32.94,78293.05,0.0,0.94286,5e-05,8.65537]
[1777674722318,32.93,78295.72,0.0,0.943,5e-05,8.63884]
[1777674727351,32.93,78294.7,0.0,0.94297,5e-05,8.64222]
[1777674731381,32.93,78289.46,0.0,0.94275,5e-05,8.66867]
[1777674734402,32.93,78298.29,0.0,0.94316,5e-05,8.62021]
[1777674735419,32.93,78300.32,0.0,0.94326,5e-05,8.60892]
[1777674737423,32.93,78302.67,0.0,0.94337,5e-05,8.59529]
[1777674742458,32.92,78302.84,0.0,0.9434,5e-05,8.5928]
[1777674747494,32.92,78303.82,0.0,0.94345,5e-05,8.58607]
[1777674752529,32.92,78302.83,0.0,0.94344,5e-05,8.58696]
[1777674757564,32.92,78303.12,0.0,0.94346,5e-05,8.58415]
[1777674762599,32.91,78302.54,0.0,0.94344,5e-05,8.58607]
[1777674767634,32.91,78302.13,0.0,0.94344,5e-05,8.58713]
[1777674774683,32.91,78302.0,0.0,0.94344,5e-05,8.58632]
[1777674783746,32.91,78301.87,0.0,0.94345,5e-05,8.58511]
[1777674785761,32.91,78300.74,0.0,0.9434,5e-05,8.59074]
[1777674789482,32.91,78301.19,0.0,0.94343,5e-05,8.58743]
[1777674794822,32.9,78300.34,0.0,0.9434,5e-05,8.59087]
[1777674799857,32.9,78302.24,0.0,0.9435,5e-05,8.57942]
[1777674802880,32.9,78297.03,0.0,0.94327,5e-05,8.60666]
[1777674803886,32.9,78292.88,0.0,0.94308,5e-05,8.62868]
[1777674805900,32.9,78289.99,0.0,0.94295,5e-05,8.64355]
[1777674807914,32.9,78285.45,0.0,0.94275,5e-05,8.66725]
[1777674812949,32.89,78288.33,0.0,0.94292,5e-05,8.64664]
[1777674817983,32.89,78291.96,0.0,0.9431,5e-05,8.62505]
[1777674823019,32.89,78291.22,0.0,0.94308,5e-05,8.627]
[1777674828054,32.88,78290.68,0.0,0.94308,5e-05,8.62785]
[1777674833089,32.88,78281.52,0.0,0.94267,5e-05,8.67514]
[1777674835102,32.88,78284.56,0.0,0.94282,5e-05,8.65773]
[1777674840140,32.88,78283.0,0.0,0.94277,5e-05,8.6638]
[1777674846181,32.87,78281.49,0.0,0.94272,5e-05,8.66895]
[1777674851215,32.87,78282.64,0.0,0.9428,5e-05,8.66023]
[1777674856252,32.86,78290.81,0.0,0.94319,5e-05,8.61376]
[1777674861286,32.86,78288.83,0.0,0.94312,5e-05,8.62237]
[1777674866321,32.86,78289.86,0.0,0.94319,5e-05,8.61479]
[1777674871356,32.85,78288.17,0.0,0.94314,5e-05,8.61891]
[1777674876394,32.85,78289.37,0.0,0.94321,5e-05,8.61051]
[1777674883439,32.85,78287.67,0.0,0.94316,5e-05,8.61657]
[1777674888474,32.84,78288.92,0.0,0.94323,5e-05,8.60792]
[1777674892503,32.84,78277.78,0.0,0.94273,5e-05,8.66642]
[1777674894517,32.84,78271.49,0.0,0.94245,5e-05,8.69944]
[1777674896531,32.84,78264.55,0.0,0.94214,5e-05,8.736]
[1777674900253,32.84,78254.53,0.0,0.94168,5e-05,8.78873]
[1777674901566,32.83,78252.67,0.0,0.94161,5e-05,8.79757]
[1777674906604,32.83,78248.89,0.0,0.94146,5e-05,8.81486]
[1777674911638,32.82,78248.87,0.0,0.94148,5e-05,8.81155]
[1777674914664,32.82,78240.38,0.0,0.9411,5e-05,8.85591]
[1777674916674,32.82,78239.36,0.0,0.94106,5e-05,8.85999]
[1777674921715,32.81,78238.61,0.0,0.94106,5e-05,8.86033]
[1777674926747,32.81,78233.49,0.0,0.94084,5e-05,8.8856]
[1777674928761,32.81,78230.24,0.0,0.94069,5e-05,8.90288]
[1777674933796,32.8,78232.65,0.0,0.94084,5e-05,8.88502]
[1777674938835,32.8,78233.7,0.0,0.9409,5e-05,8.87794]
[1777674943867,32.8,78230.06,0.0,0.94074,5e-05,8.89672]
[1777674949911,32.8,78229.27,0.0,0.94071,5e-05,8.89948]
[1777674954944,32.8,78227.0,0.0,0.94061,5e-05,8.91064]
[1777674960986,32.79,78227.04,0.0,0.94063,5e-05,8.90879]
[1777674966021,32.79,78229.27,0.0,0.94075,5e-05,8.89515]
[1777674968035,32.79,78234.94,0.0,0.94102,5e-05,8.86353]
[1777674970050,32.79,78235.29,0.0,0.94104,5e-05,8.86125]
[1777674975084,32.79,78238.46,0.0,0.9412,5e-05,8.843]
[1777674980815,32.79,78239.5,0.0,0.94126,5e-05,8.83644]
[1777674986161,32.79,78240.58,0.0,0.94131,5e-05,8.82993]
[1777674993210,32.78,78238.21,0.0,0.94122,5e-05,8.83908]
[1777674996231,32.78,78232.95,0.0,0.94098,5e-05,8.86764]
[1777674999252,32.78,78227.95,0.0,0.94074,5e-05,8.89471]
[1777675004287,32.78,78230.02,0.0,0.94085,5e-05,8.88255]
[1777675011027,32.78,78229.57,0.0,0.94084,5e-05,8.88389]
[1777675016372,32.78,78229.39,0.0,0.94084,5e-05,8.88403]
[1777675021406,32.78,78228.59,0.0,0.9408,5e-05,8.8875]
[1777675026444,32.78,78226.11,0.0,0.9407,5e-05,8.90012]
[1777675031479,32.77,78223.45,0.0,0.94058,5e-05,8.91362]
[1777675036514,32.77,78224.36,0.0,0.94063,5e-05,8.90738]
[1777675041549,32.77,78225.29,0.0,0.94069,5e-05,8.90104]
[1777675046584,32.77,78225.93,0.0,0.94073,5e-05,8.8961]
[1777675053633,32.77,78225.99,0.0,0.94076,5e-05,8.89103]
[1777675058668,32.76,78226.26,0.0,0.94079,5e-05,8.8884]
[1777675063703,32.76,78225.28,0.0,0.94075,5e-05,8.89262]
[1777675070756,32.76,78225.16,0.0,0.94076,5e-05,8.89161]
[1777675075793,32.76,78220.85,0.0,0.94056,5e-05,8.91415]
[1777675080828,32.76,78222.64,0.0,0.94066,5e-05,8.90297]
[1777675085863,32.75,78223.04,0.0,0.94069,5e-05,8.89946]
[1777675090905,32.75,78221.58,0.0,0.94063,5e-05,8.9062]
[1777675095940,32.75,78221.64,0.0,0.94065,5e-05,8.90449]
[1777675101983,32.75,78220.68,0.0,0.94061,5e-05,8.90807]
[1777675107018,32.74,78221.64,0.0,0.94067,5e-05,8.90132]
[1777675114067,32.74,78223.47,0.0,0.9408,5e-05,8.88624]
[1777675119102,32.74,78219.61,0.0,0.94062,5e-05,8.90613]
[1777675124138,32.74,78220.24,0.0,0.94067,5e-05,8.90117]
[1777675129172,32.74,78220.25,0.0,0.94068,5e-05,8.89964]
[1777675134207,32.73,78220.53,0.0,0.9407,5e-05,8.89666]
[1777675139243,32.73,78222.02,0.0,0.94079,5e-05,8.88702]
[1777675144277,32.73,78225.34,0.0,0.94096,5e-05,8.86753]
[1777675149312,32.73,78225.83,0.0,0.94099,5e-05,8.86371]
[1777675154347,32.73,78225.33,0.0,0.94097,5e-05,8.86544]
[1777675161396,32.72,78225.33,0.0,0.94099,5e-05,8.86409]
[1777675167440,32.72,78225.21,0.0,0.94099,5e-05,8.86361]
[1777675172473,32.72,78221.82,0.0,0.94085,5e-05,8.87822]
[1777675178515,32.72,78224.49,0.0,0.94099,5e-05,8.86228]
[1777675184558,32.72,78224.89,0.0,0.94102,5e-05,8.85897]
[1777675189593,32.72,78222.26,0.0,0.9409,5e-05,8.87243]
[1777675194628,32.71,78222.65,0.0,0.94093,5e-05,8.86927]
[1777675201680,32.71,78222.93,0.0,0.94096,5e-05,8.86633]
[1777675206711,32.71,78223.22,0.0,0.94098,5e-05,8.86375]
[1777675211747,32.71,78223.32,0.0,0.94099,5e-05,8.86205]
[1777675216783,32.71,78222.66,0.0,0.94097,5e-05,8.8649]
[1777675221817,32.71,78225.52,0.0,0.94111,5e-05,8.84809]
[1777675226852,32.7,78225.53,0.0,0.94112,5e-05,8.84719]
[1777675229874,32.7,78232.62,0.0,0.94146,5e-05,8.80784]
[1777675234907,32.7,78230.95,0.0,0.9414,5e-05,8.8135]
[1777675239944,32.7,78227.84,0.0,0.94126,5e-05,8.83013]
[1777675244980,32.7,78224.97,0.0,0.94113,5e-05,8.84545]
[1777675250014,32.7,78219.3,0.0,0.94086,5e-05,8.87616]
[1777675255051,32.7,78218.1,0.0,0.94081,5e-05,8.88221]
[1777675262100,32.7,78218.29,0.0,0.94082,5e-05,8.88037]
[1777675267135,32.7,78214.63,0.0,0.94065,5e-05,8.89992]
[1777675272170,32.7,78213.46,0.0,0.94061,5e-05,8.90562]
[1777675276203,32.7,78199.45,0.0,0.93994,5e-05,8.98255]
[1777675277205,32.69,78198.64,0.0,0.9399,5e-05,8.98675]
[1777675282239,32.69,78198.59,0.0,0.93991,5e-05,8.9855]
[1777675287275,32.69,78200.17,0.0,0.94,5e-05,8.97511]
[1777675292314,32.69,78201.06,0.0,0.94008,5e-05,8.96547]
[1777675297346,32.68,78202.02,0.0,0.94014,5e-05,8.95858]
[1777675303387,32.68,78202.01,0.0,0.94015,5e-05,8.95679]
[1777675308422,32.68,78204.12,0.0,0.94026,5e-05,8.94361]
[1777675314465,32.68,78203.24,0.0,0.94024,5e-05,8.9468]
[1777675319501,32.68,78198.71,0.0,0.94003,5e-05,8.9705]
[1777675324535,32.67,78195.71,0.0,0.9399,5e-05,8.9855]
[1777675329571,32.67,78197.05,0.0,0.93998,5e-05,8.97639]
[1777675334605,32.67,78198.06,0.0,0.94004,5e-05,8.96917]
[1777675340647,32.66,78197.28,0.0,0.94002,5e-05,8.97158]
[1777675345683,32.66,78198.26,0.0,0.94008,5e-05,8.96457]
[1777675347697,32.66,78203.79,0.0,0.94035,5e-05,8.93329]
[1777675348703,32.66,78206.2,0.0,0.94047,5e-05,8.91969]
[1777675353737,32.66,78208.29,0.0,0.9406,5e-05,8.90395]
[1777675359781,32.66,78208.79,0.0,0.94063,5e-05,8.90004]
[1777675365826,32.66,78209.84,0.0,0.94069,5e-05,8.8932]
[1777675370861,32.65,78209.73,0.0,0.94069,5e-05,8.89298]
[1777675376903,32.65,78208.25,0.0,0.94063,5e-05,8.90001]
[1777675381936,32.65,78206.78,0.0,0.94057,5e-05,8.90728]
[1777675387659,32.65,78204.81,0.0,0.94048,5e-05,8.91721]
[1777675394019,32.65,78203.68,0.0,0.94044,5e-05,8.92214]
[1777675399056,32.65,78202.79,0.0,0.94041,5e-05,8.9261]
[1777675404092,32.64,78201.55,0.0,0.94035,5e-05,8.9319]
[1777675409127,32.64,78202.15,0.0,0.94039,5e-05,8.92753]
[1777675414162,32.64,78201.83,0.0,0.9404,5e-05,8.92518]
[1777675419197,32.64,78200.88,0.0,0.94037,5e-05,8.92936]
[1777675424232,32.64,78202.28,0.0,0.94044,5e-05,8.92059]
[1777675429267,32.64,78202.25,0.0,0.94045,5e-05,8.91975]
[1777675434301,32.64,78201.8,0.0,0.94044,5e-05,8.92124]
[1777675439337,32.63,78202.11,0.0,0.94046,5e-05,8.9185]
[1777675444371,32.63,78205.29,0.0,0.94062,5e-05,8.89998]
[1777675449407,32.63,78206.31,0.0,0.94068,5e-05,8.8935]
[1777675454442,32.63,78205.69,0.0,0.94065,5e-05,8.89618]
[1777675459477,32.63,78205.69,0.0,0.94066,5e-05,8.89545]
[1777675465518,32.63,78204.69,0.0,0.94062,5e-05,8.90009]
[1777675471561,32.63,78205.15,0.0,0.94067,5e-05,8.89359]
[1777675476596,32.62,78202.13,0.0,0.94053,5e-05,8.90956]
[1777675481631,32.62,78201.76,0.0,0.94052,5e-05,8.91081]
[1777675486668,32.62,78202.51,0.0,0.94056,5e-05,8.90586]
[1777675491702,32.62,78193.07,0.0,0.94011,5e-05,8.95743]
[1777675495732,32.62,78221.2,0.0,0.94147,5e-05,8.80097]
[1777675496739,32.62,78233.54,0.0,0.94205,5e-05,8.73326]
[1777675497745,32.62,78234.13,0.0,0.94208,5e-05,8.73015]
[1777675501774,32.62,78224.46,0.0,0.94162,5e-05,8.78367]
[1777675502782,32.62,78218.03,0.0,0.94131,5e-05,8.81909]
[1777675503788,32.62,78214.92,0.0,0.94117,5e-05,8.83623]
[1777675505801,32.62,78212.0,0.0,0.94103,5e-05,8.85224]
[1777675509830,32.62,78208.14,0.0,0.94085,5e-05,8.87316]
[1777675514865,32.62,78209.32,0.0,0.94091,5e-05,8.86608]
[1777675520922,32.62,78209.61,0.0,0.94093,5e-05,8.86379]
[1777675526958,32.62,78211.58,0.0,0.94103,5e-05,8.85224]
[1777675531993,32.62,78210.73,0.0,0.94101,5e-05,8.85326]
[1777675538036,32.61,78207.1,0.0,0.94084,5e-05,8.87249]
[1777675543071,32.61,78201.53,0.0,0.94058,5e-05,8.90238]
[1777675548791,32.61,78204.4,0.0,0.94073,5e-05,8.88557]
[1777675554149,32.61,78204.82,0.0,0.94076,5e-05,8.88221]
[1777675559183,32.61,78205.5,0.0,0.9408,5e-05,8.8776]
[1777675564218,32.61,78206.09,0.0,0.94083,5e-05,8.87353]
[1777675567239,32.61,78199.68,0.0,0.94053,5e-05,8.90845]
[1777675573282,32.61,78200.34,0.0,0.94057,5e-05,8.90356]
[1777675579003,32.6,78197.53,0.0,0.94044,5e-05,8.91808]
[1777675584360,32.6,78200.01,0.0,0.94058,5e-05,8.90302]
[1777675590402,32.6,78199.34,0.0,0.94055,5e-05,8.90563]
[1777675595437,32.6,78198.77,0.0,0.94055,5e-05,8.9048]
[1777675600472,32.6,78196.66,0.0,0.94046,5e-05,8.9156]
[1777675605507,32.6,78196.5,0.0,0.94046,5e-05,8.91556]
[1777675607524,32.6,78189.94,0.0,0.94014,5e-05,8.95164]
[1777675609214,32.59,78187.98,0.0,0.94005,5e-05,8.96205]
[1777675614571,32.59,78188.47,0.0,0.94009,5e-05,8.95806]
[1777675619605,32.59,78189.82,0.0,0.94016,5e-05,8.94933]
[1777675624640,32.59,78191.26,0.0,0.94024,5e-05,8.9402]
[1777675629675,32.59,78191.22,0.0,0.94025,5e-05,8.93932]
[1777675637733,32.58,78192.16,0.0,0.94031,5e-05,8.93242]
[1777675643775,32.58,78191.87,0.0,0.94031,5e-05,8.93281]
[1777675649499,32.58,78190.51,0.0,0.94025,5e-05,8.93915]
[1777675654853,32.58,78190.88,0.0,0.9403,5e-05,8.93299]
[1777675660894,32.58,78192.14,0.0,0.94037,5e-05,8.92484]
[1777675665928,32.58,78193.01,0.0,0.94042,5e-05,8.91906]
[1777675670965,32.57,78193.14,0.0,0.94043,5e-05,8.91741]
[1777675676000,32.57,78195.96,0.0,0.94057,5e-05,8.90092]
[1777675678014,32.57,78190.52,0.0,0.94031,5e-05,8.93078]
[1777675680030,32.57,78185.99,0.0,0.9401,5e-05,8.95552]
[1777675685064,32.57,78184.48,0.0,0.94004,5e-05,8.9627]
[1777675690100,32.57,78184.54,0.0,0.94005,5e-05,8.96116]
[1777675695135,32.57,78184.03,0.0,0.94003,5e-05,8.96284]
[1777675700170,32.56,78186.32,0.0,0.94015,5e-05,8.94898]
[1777675705206,32.56,78183.8,0.0,0.94004,5e-05,8.96199]
[1777675710241,32.56,78179.16,0.0,0.93982,5e-05,8.98679]
[1777675712259,32.56,78175.0,0.0,0.93965,5e-05,9.00614]
[1777675717289,32.56,78175.45,0.0,0.93968,5e-05,9.00235]
[1777675722325,32.56,78176.55,0.0,0.93974,5e-05,8.99499]
[1777675728366,32.55,78179.17,0.0,0.93988,5e-05,8.97897]
[1777675733402,32.55,78180.99,0.0,0.93998,5e-05,8.96772]
[1777675738438,32.55,78181.77,0.0,0.94003,5e-05,8.9623]
[1777675743473,32.55,78182.92,0.0,0.94009,5e-05,8.95485]
[1777675746493,32.55,78171.7,0.0,0.93955,5e-05,9.0168]
[1777675747503,32.55,78165.57,0.0,0.93925,5e-05,9.05084]
[1777675750211,32.55,78158.45,0.0,0.93891,5e-05,9.09013]
[1777675754550,32.54,78149.27,0.0,0.93847,5e-05,9.13983]
[1777675756565,32.54,78143.09,0.0,0.93817,5e-05,9.17377]
[1777675758579,32.54,78136.16,0.0,0.93784,5e-05,9.21191]
[1777675760280,32.54,78130.66,0.0,0.93757,5e-05,9.24252]
[1777675761600,32.54,78124.0,0.0,0.93724,5e-05,9.27914]
[1777675762606,32.54,78122.89,0.0,0.93719,5e-05,9.28476]
[1777675766635,32.53,78117.69,0.0,0.93695,5e-05,9.31205]
[1777675767642,32.53,78114.05,0.0,0.93677,5e-05,9.33262]
[1777675770350,32.53,78106.22,0.0,0.93638,5e-05,9.37664]
[1777675771669,32.53,78106.7,0.0,0.93642,5e-05,9.37042]
[1777675776706,32.53,78111.32,0.0,0.93667,5e-05,9.34236]
[1777675778719,32.52,78120.8,0.0,0.93718,5e-05,9.28499]
[1777675780420,32.52,78124.06,0.0,0.93735,5e-05,9.26594]
[1777675782747,32.52,78126.28,0.0,0.93746,5e-05,9.25294]
[1777675789796,32.52,78127.33,0.0,0.93753,5e-05,9.24577]
[1777675792817,32.52,78135.97,0.0,0.93797,5e-05,9.19518]
[1777675794834,32.52,78137.14,0.0,0.93804,5e-05,9.18726]
[1777675799867,32.51,78135.59,0.0,0.93799,5e-05,9.19286]
[1777675803896,32.51,78126.93,0.0,0.93758,5e-05,9.24]
[1777675805908,32.51,78123.46,0.0,0.9374,5e-05,9.25949]
[1777675810944,32.51,78124.45,0.0,0.93746,5e-05,9.25324]
[1777675815979,32.51,78122.46,0.0,0.93737,5e-05,9.26381]
[1777675821017,32.5,78123.55,0.0,0.93743,5e-05,9.25681]
[1777675827058,32.5,78124.62,0.0,0.93749,5e-05,9.24985]
[1777675832092,32.5,78127.31,0.0,0.93765,5e-05,9.23075]
[1777675837127,32.5,78129.06,0.0,0.93774,5e-05,9.22023]
[1777675842161,32.5,78131.65,0.0,0.93788,5e-05,9.20501]
[1777675844176,32.5,78136.86,0.0,0.93814,5e-05,9.17533]
[1777675846191,32.5,78142.21,0.0,0.9384,5e-05,9.14501]
[1777675851226,32.5,78143.82,0.0,0.93848,5e-05,9.136]
[1777675856266,32.5,78143.31,0.0,0.93848,5e-05,9.13665]
[1777675861297,32.49,78141.78,0.0,0.93843,5e-05,9.14249]
[1777675867340,32.49,78143.51,0.0,0.93854,5e-05,9.12939]
[1777675872374,32.48,78143.03,0.0,0.93854,5e-05,9.12941]
[1777675877408,32.48,78141.38,0.0,0.93847,5e-05,9.13723]
[1777675882445,32.48,78142.71,0.0,0.93853,5e-05,9.12999]
[1777675887479,32.48,78141.29,0.0,0.93846,5e-05,9.13837]
[1777675892514,32.48,78142.14,0.0,0.93852,5e-05,9.13074]
[1777675897549,32.48,78139.2,0.0,0.93837,5e-05,9.14758]
[1777675902584,32.48,78139.67,0.0,0.93839,5e-05,9.14515]
[1777675905607,32.48,78145.35,0.0,0.93867,5e-05,9.11332]
[1777675911332,32.48,78145.94,0.0,0.9387,5e-05,9.11058]
[1777675916684,32.49,78138.88,0.0,0.93834,5e-05,9.15116]
[1777675921720,32.48,78137.49,0.0,0.93828,5e-05,9.15809]
[1777675926755,32.48,78138.14,0.0,0.93834,5e-05,9.15168]
[1777675931793,32.48,78139.35,0.0,0.93842,5e-05,9.1422]
[1777675936826,32.47,78143.47,0.0,0.93864,5e-05,9.11638]
[1777675941865,32.47,78147.28,0.0,0.93885,5e-05,9.0925]
[1777675943875,32.47,78149.17,0.0,0.93895,5e-05,9.08102]
[1777675950925,32.46,78148.83,0.0,0.93896,5e-05,9.08013]
[1777675955961,32.46,78146.82,0.0,0.9389,5e-05,9.08633]
[1777675960995,32.46,78147.64,0.0,0.93896,5e-05,9.07971]
[1777675966031,32.45,78153.04,0.0,0.93924,5e-05,9.04747]
[1777675971066,32.45,78151.68,0.0,0.93919,5e-05,9.0534]
[1777675976101,32.45,78152.57,0.0,0.93925,5e-05,9.04667]
[1777675981138,32.45,78153.59,0.0,0.93931,5e-05,9.03926]
[1777675983155,32.45,78146.39,0.0,0.93896,5e-05,9.07912]
[1777675984159,32.44,78143.34,0.0,0.93881,5e-05,9.09593]
[1777675987180,32.44,78140.81,0.0,0.9387,5e-05,9.10893]
[1777675992216,32.44,78143.32,0.0,0.93884,5e-05,9.0924]
[1777675997250,32.44,78142.41,0.0,0.93882,5e-05,9.0952]
[1777676002285,32.43,78140.19,0.0,0.93873,5e-05,9.10523]
[1777676007320,32.43,78144.4,0.0,0.93896,5e-05,9.07902]
[1777676012355,32.42,78144.06,0.0,0.93898,5e-05,9.07554]
[1777676017391,32.42,78148.77,0.0,0.93923,5e-05,9.04687]
[1777676022426,32.42,78151.22,0.0,0.93937,5e-05,9.03121]
[1777676027461,32.42,78155.81,0.0,0.93961,5e-05,9.00367]
[1777676032496,32.41,78155.49,0.0,0.93961,5e-05,9.00376]
[1777676037531,32.41,78155.26,0.0,0.93961,5e-05,9.00332]
[1777676042589,32.41,78155.03,0.0,0.93962,5e-05,9.00293]
[1777676047602,32.41,78155.0,0.0,0.93963,5e-05,9.00148]
[1777676052637,32.4,78157.51,0.0,0.93977,5e-05,8.98562]
[1777676057672,32.4,78155.42,0.0,0.93968,5e-05,8.99593]
[1777676062707,32.4,78155.01,0.0,0.93967,5e-05,8.99681]
[1777676065728,32.4,78149.78,0.0,0.93942,5e-05,9.02532]
[1777676068748,32.4,78138.88,0.0,0.93888,5e-05,9.08629]
[1777676069756,32.4,78133.54,0.0,0.93862,5e-05,9.1166]
[1777676074795,32.4,78129.98,0.0,0.93845,5e-05,9.1341]
[1777676079828,32.4,78129.1,0.0,0.93841,5e-05,9.1396]
[1777676084862,32.4,78131.46,0.0,0.93852,5e-05,9.12693]
[1777676089898,32.4,78129.2,0.0,0.9384,5e-05,9.1404]
[1777676094933,32.4,78127.69,0.0,0.93832,5e-05,9.14957]
[1777676096947,32.4,78120.87,0.0,0.93797,5e-05,9.18852]
[1777676100975,32.4,78118.9,0.0,0.93787,5e-05,9.19995]
[1777676107016,32.4,78119.91,0.0,0.93792,5e-05,9.1945]
[1777676112736,32.4,78121.4,0.0,0.93799,5e-05,9.1864]
[1777676118094,32.4,78121.73,0.0,0.93801,5e-05,9.18489]
[1777676123128,32.4,78125.67,0.0,0.9382,5e-05,9.16297]
[1777676130178,32.41,78126.06,0.0,0.93821,5e-05,9.16158]
[1777676137228,32.41,78125.87,0.0,0.93822,5e-05,9.16038]
[1777676142265,32.41,78129.29,0.0,0.93838,5e-05,9.14164]
[1777676147299,32.41,78132.01,0.0,0.93851,5e-05,9.1271]
[1777676152333,32.41,78127.25,0.0,0.93826,5e-05,9.15493]
[1777676158379,32.41,78127.14,0.0,0.93825,5e-05,9.15645]
[1777676163414,32.41,78126.15,0.0,0.93819,5e-05,9.16278]
[1777676168449,32.41,78125.74,0.0,0.93817,5e-05,9.16576]
[1777676173484,32.41,78126.41,0.0,0.9382,5e-05,9.16258]
[1777676178519,32.42,78126.03,0.0,0.93817,5e-05,9.16538]
[1777676183556,32.42,78123.74,0.0,0.93805,5e-05,9.17898]
[1777676188588,32.42,78124.15,0.0,0.93807,5e-05,9.17716]
[1777676193624,32.42,78124.43,0.0,0.9381,5e-05,9.17296]
[1777676198661,32.42,78124.41,0.0,0.93809,5e-05,9.17362]
[1777676203695,32.42,78120.84,0.0,0.93791,5e-05,9.19432]
[1777676208728,32.42,78121.77,0.0,0.93795,5e-05,9.18941]
[1777676213765,32.42,78127.81,0.0,0.93825,5e-05,9.15555]
[1777676218800,32.42,78127.39,0.0,0.93822,5e-05,9.15876]
[1777676223836,32.42,78130.64,0.0,0.93838,5e-05,9.14111]
[1777676228873,32.42,78131.37,0.0,0.93841,5e-05,9.13775]
[1777676233904,32.43,78133.89,0.0,0.93853,5e-05,9.12438]
[1777676238939,32.43,78133.58,0.0,0.9385,5e-05,9.12709]
[1777676243974,32.43,78135.08,0.0,0.93857,5e-05,9.11962]
[1777676249010,32.43,78133.99,0.0,0.93851,5e-05,9.12674]
[1777676254045,32.43,78135.01,0.0,0.93857,5e-05,9.11869]
[1777676258072,32.43,78131.18,0.0,0.93837,5e-05,9.14089]
[1777676263792,32.43,78131.26,0.0,0.93837,5e-05,9.14091]
[1777676269149,32.43,78131.54,0.0,0.93838,5e-05,9.13978]
[1777676274184,32.43,78128.29,0.0,0.93822,5e-05,9.15845]
[1777676279219,32.43,78129.52,0.0,0.93828,5e-05,9.15159]
[1777676284253,32.43,78130.25,0.0,0.93831,5e-05,9.14755]
[1777676289289,32.43,78129.09,0.0,0.93826,5e-05,9.15415]
[1777676294327,32.43,78127.62,0.0,0.93818,5e-05,9.16245]
[1777676299360,32.43,78124.72,0.0,0.93804,5e-05,9.17885]
[1777676306410,32.43,78121.27,0.0,0.93787,5e-05,9.19832]
[1777676311445,32.43,78121.84,0.0,0.93791,5e-05,9.19191]
[1777676316480,32.43,78122.33,0.0,0.93794,5e-05,9.18919]
[1777676321514,32.43,78122.57,0.0,0.93795,5e-05,9.18796]
[1777676326550,32.43,78122.54,0.0,0.93795,5e-05,9.18832]
[1777676331586,32.44,78124.67,0.0,0.93805,5e-05,9.17649]
[1777676337631,32.44,78121.46,0.0,0.93789,5e-05,9.19509]
[1777676342667,32.44,78119.08,0.0,0.93776,5e-05,9.20877]
[1777676347698,32.44,78109.77,0.0,0.93729,5e-05,9.26185]
[1777676352735,32.44,78106.13,0.0,0.93711,5e-05,9.28227]
[1777676357770,32.43,78109.02,0.0,0.93726,5e-05,9.26531]
[1777676359787,32.43,78114.77,0.0,0.93756,5e-05,9.23244]
[1777676365827,32.43,78113.89,0.0,0.93751,5e-05,9.23739]
[1777676370862,32.43,78116.08,0.0,0.93762,5e-05,9.22486]
[1777676377909,32.43,78117.21,0.0,0.9377,5e-05,9.21535]
[1777676381938,32.43,78122.6,0.0,0.93797,5e-05,9.18483]
[1777676386974,32.44,78121.41,0.0,0.9379,5e-05,9.19198]
[1777676394703,32.44,78122.82,0.0,0.93797,5e-05,9.18445]
[1777676400080,32.44,78122.7,0.0,0.93796,5e-05,9.1856]
[1777676402086,32.44,78117.5,0.0,0.9377,5e-05,9.21524]
[1777676403096,32.44,78105.14,0.0,0.93707,5e-05,9.28569]
[1777676408131,32.44,78110.03,0.0,0.93733,5e-05,9.25741]
[1777676413167,32.44,78112.19,0.0,0.93744,5e-05,9.24463]
[1777676420216,32.43,78108.31,0.0,0.93725,5e-05,9.266]
[1777676425250,32.43,78103.75,0.0,0.93702,5e-05,9.29143]
[1777676430285,32.43,78100.97,0.0,0.93689,5e-05,9.30665]
[1777676435321,32.43,78098.68,0.0,0.9368,5e-05,9.31591]
[1777676440356,32.43,78096.29,0.0,0.93668,5e-05,9.32887]
[1777676445391,32.43,78096.29,0.0,0.93669,5e-05,9.32818]
[1777676450425,32.43,78092.26,0.0,0.93649,5e-05,9.35056]
[1777676455461,32.43,78091.79,0.0,0.93647,5e-05,9.35238]
[1777676460496,32.43,78090.2,0.0,0.9364,5e-05,9.36062]
[1777676465533,32.42,78090.09,0.0,0.9364,5e-05,9.36036]
[1777676470567,32.42,78089.17,0.0,0.93636,5e-05,9.36475]
[1777676475605,32.42,78093.95,0.0,0.93661,5e-05,9.33643]
[1777676480638,32.42,78096.74,0.0,0.93676,5e-05,9.3196]
[1777676483658,32.42,78103.25,0.0,0.9371,5e-05,9.28192]
[1777676488693,32.42,78105.09,0.0,0.9372,5e-05,9.27088]
[1777676490707,32.42,78098.9,0.0,0.93688,5e-05,9.30608]
[1777676491714,32.42,78092.53,0.0,0.93658,5e-05,9.33927]
[1777676492721,32.42,78089.92,0.0,0.93645,5e-05,9.35404]
[1777676495743,32.42,78084.61,0.0,0.93618,5e-05,9.38387]
[1777676498763,32.42,78079.53,0.0,0.93593,5e-05,9.41232]
[1777676500777,32.42,78072.81,0.0,0.93558,5e-05,9.45102]
[1777676501783,32.42,78069.82,0.0,0.93542,5e-05,9.46845]
[1777676503799,32.42,78065.07,0.0,0.93518,5e-05,9.49614]
[1777676508833,32.42,78064.36,0.0,0.93514,5e-05,9.50056]
[1777676513868,32.42,78063.74,0.0,0.9351,5e-05,9.50434]
[1777676518904,32.42,78068.02,0.0,0.93532,5e-05,9.47977]
[1777676523939,32.42,78071.65,0.0,0.93551,5e-05,9.45904]
[1777676526959,32.42,78079.71,0.0,0.93593,5e-05,9.4122]
[1777676527966,32.42,78080.45,0.0,0.93597,5e-05,9.40754]
[1777676535015,32.42,78082.24,0.0,0.93606,5e-05,9.39693]
[1777676541057,32.42,78082.04,0.0,0.93604,5e-05,9.39933]
[1777676546092,32.42,78081.6,0.0,0.93601,5e-05,9.40297]
[1777676551127,32.42,78081.29,0.0,0.936,5e-05,9.40302]
[1777676556162,32.42,78083.13,0.0,0.93609,5e-05,9.39347]
[1777676561197,32.43,78082.76,0.0,0.93605,5e-05,9.39727]
[1777676566233,32.43,78082.62,0.0,0.93603,5e-05,9.3995]
[1777676575972,32.43,78080.07,0.0,0.93588,5e-05,9.41662]
[1777676579322,32.43,78087.35,0.0,0.93624,5e-05,9.37591]
[1777676584358,32.44,78086.05,0.0,0.93616,5e-05,9.38507]
[1777676588389,32.44,78093.53,0.0,0.93653,5e-05,9.3435]
[1777676592416,32.44,78099.22,0.0,0.93681,5e-05,9.31237]
[1777676597454,32.44,78103.24,0.0,0.937,5e-05,9.2912]
[1777676599466,32.44,78109.85,0.0,0.93733,5e-05,9.25419]
[1777676601478,32.45,78115.47,0.0,0.93761,5e-05,9.22299]
[1777676604500,32.45,78117.8,0.0,0.93771,5e-05,9.21113]
[1777676609535,32.45,78119.69,0.0,0.93778,5e-05,9.20278]
[1777676616253,32.45,78123.69,0.0,0.938,5e-05,9.17741]
[1777676621620,32.45,78124.53,0.0,0.93804,5e-05,9.17275]
[1777676627661,32.45,78125.84,0.0,0.93811,5e-05,9.16552]
[1777676632695,32.45,78130.13,0.0,0.93832,5e-05,9.14151]
[1777676637732,32.45,78125.79,0.0,0.9381,5e-05,9.16643]
[1777676642768,32.45,78125.88,0.0,0.9381,5e-05,9.16616]
[1777676647803,32.45,78123.55,0.0,0.93798,5e-05,9.1796]
[1777676652837,32.46,78121.85,0.0,0.93788,5e-05,9.19138]
[1777676657873,32.46,78122.67,0.0,0.9379,5e-05,9.18944]
[1777676662909,32.47,78121.86,0.0,0.93783,5e-05,9.19675]
[1777676667943,32.47,78120.14,0.0,0.93772,5e-05,9.20906]
[1777676672978,32.47,78123.91,0.0,0.93791,5e-05,9.18688]
[1777676678013,32.47,78122.99,0.0,0.93787,5e-05,9.19166]
[1777676683048,32.47,78121.54,0.0,0.9378,5e-05,9.19952]
[1777676689090,32.47,78120.44,0.0,0.93775,5e-05,9.20541]
[1777676694125,32.47,78119.79,0.0,0.93772,5e-05,9.20885]
[1777676699160,32.47,78118.69,0.0,0.93766,5e-05,9.21489]
[1777676705202,32.47,78116.74,0.0,0.93757,5e-05,9.22575]
[1777676711244,32.47,78116.28,0.0,0.93754,5e-05,9.22816]
[1777676717286,32.47,78114.83,0.0,0.93747,5e-05,9.23619]
[1777676724335,32.47,78114.93,0.0,0.93745,5e-05,9.23887]
[1777676729370,32.48,78114.04,0.0,0.93738,5e-05,9.24665]
[1777676734405,32.48,78114.64,0.0,0.93741,5e-05,9.24281]
[1777676739442,32.49,78115.05,0.0,0.9374,5e-05,9.24318]
[1777676744479,32.49,78114.95,0.0,0.93738,5e-05,9.24645]
[1777676750520,32.5,78114.87,0.0,0.93734,5e-05,9.25007]
[1777676755554,32.5,78115.27,0.0,0.93734,5e-05,9.25043]
[1777676762602,32.51,78114.84,0.0,0.93729,5e-05,9.25653]
[1777676767638,32.51,78111.92,0.0,0.93712,5e-05,9.27562]
[1777676774687,32.51,78111.51,0.0,0.93707,5e-05,9.281]
[1777676781736,32.52,78111.61,0.0,0.93705,5e-05,9.28313]
[1777676787782,32.52,78110.38,0.0,0.93697,5e-05,9.29218]
[1777676792814,32.52,78110.28,0.0,0.93697,5e-05,9.29125]
[1777676798855,32.53,78111.87,0.0,0.93703,5e-05,9.2844]
[1777676804897,32.53,78111.63,0.0,0.937,5e-05,9.2881]
[1777676810939,32.53,78111.88,0.0,0.93699,5e-05,9.28909]
[1777676817987,32.54,78111.88,0.0,0.93697,5e-05,9.29198]
[1777676823024,32.54,78112.58,0.0,0.93699,5e-05,9.29008]
[1777676826044,32.54,78122.52,0.0,0.93748,5e-05,9.23486]
[1777676827052,32.54,78127.68,0.0,0.93773,5e-05,9.20609]
[1777676832086,32.55,78126.92,0.0,0.93767,5e-05,9.21318]
[1777676837800,32.55,78130.31,0.0,0.93783,5e-05,9.1952]
[1777676847880,32.55,78130.38,0.0,0.93781,5e-05,9.197]
[1777676853234,32.55,78132.08,0.0,0.93792,5e-05,9.18383]
[1777676859276,32.55,78135.11,0.0,0.93807,5e-05,9.16643]
[1777676864315,32.55,78134.52,0.0,0.93805,5e-05,9.16965]
[1777676876404,32.55,78130.83,0.0,0.93786,5e-05,9.1901]
[1777676881440,32.55,78128.11,0.0,0.93773,5e-05,9.20538]
[1777676886474,32.55,78128.12,0.0,0.93773,5e-05,9.20514]
[1777676891509,32.55,78130.04,0.0,0.93783,5e-05,9.19418]
[1777676897551,32.55,78131.48,0.0,0.9379,5e-05,9.18603]
[1777676903593,32.55,78132.12,0.0,0.93793,5e-05,9.18244]
[1777676908629,32.55,78132.61,0.0,0.93796,5e-05,9.17971]
[1777676913663,32.55,78133.26,0.0,0.93801,5e-05,9.17292]
[1777676918698,32.55,78136.09,0.0,0.93815,5e-05,9.15708]
[1777676923733,32.55,78135.58,0.0,0.93812,5e-05,9.16014]
[1777676928767,32.55,78136.19,0.0,0.93815,5e-05,9.15689]
[1777676933803,32.55,78133.64,0.0,0.93802,5e-05,9.17141]
[1777676940854,32.55,78132.43,0.0,0.93796,5e-05,9.1784]
[1777676941859,32.55,78122.37,0.0,0.93746,5e-05,9.23537]
[1777676942867,32.55,78109.31,0.0,0.9368,5e-05,9.30956]
[1777676943874,32.55,78099.35,0.0,0.93629,5e-05,9.36623]
[1777676946893,32.55,78094.27,0.0,0.93604,5e-05,9.39446]
[1777676950922,32.55,78086.34,0.0,0.93564,5e-05,9.43878]
[1777676957975,32.55,78084.07,0.0,0.93555,5e-05,9.44931]
[1777676963011,32.54,78083.05,0.0,0.93551,5e-05,9.45342]
[1777676968733,32.54,78081.94,0.0,0.93547,5e-05,9.4577]
[1777676974091,32.54,78080.1,0.0,0.93541,5e-05,9.46337]
[1777676979123,32.53,78079.6,0.0,0.9354,5e-05,9.46449]
[1777676985165,32.53,78081.43,0.0,0.93551,5e-05,9.45194]
[1777676990200,32.53,78079.33,0.0,0.93542,5e-05,9.46226]
[1777676997250,32.52,78078.99,0.0,0.93542,5e-05,9.46164]
[1777677002285,32.52,78076.81,0.0,0.93533,5e-05,9.47228]
[1777677007319,32.52,78080.23,0.0,0.93552,5e-05,9.45063]
[1777677012355,32.52,78084.97,0.0,0.93578,5e-05,9.42145]
[1777677017389,32.51,78089.02,0.0,0.93601,5e-05,9.39625]
[1777677019403,32.51,78095.94,0.0,0.93637,5e-05,9.35577]
[1777677021421,32.51,78102.23,0.0,0.9367,5e-05,9.31859]
[1777677024440,32.51,78106.65,0.0,0.93695,5e-05,9.29097]
[1777677032496,32.5,78109.88,0.0,0.93718,5e-05,9.26354]
[1777677037530,32.5,78113.4,0.0,0.93737,5e-05,9.24272]
[1777677043572,32.49,78114.11,0.0,0.93741,5e-05,9.23795]
[1777677048612,32.49,78114.88,0.0,0.93745,5e-05,9.23305]
[1777677051628,32.49,78122.07,0.0,0.93782,5e-05,9.19089]
[1777677053642,32.49,78129.95,0.0,0.93823,5e-05,9.14516]
[1777677058677,32.49,78132.45,0.0,0.93838,5e-05,9.12802]
[1777677063714,32.48,78133.94,0.0,0.93847,5e-05,9.11715]
[1777677069439,32.48,78136.91,0.0,0.93864,5e-05,9.09782]
[1777677070762,32.48,78147.23,0.0,0.93916,5e-05,9.03881]
[1777677075798,32.47,78149.95,0.0,0.93931,5e-05,9.02172]
[1777677079512,32.47,78127.08,0.0,0.93819,5e-05,9.14949]
[1777677084862,32.47,78129.27,0.0,0.93833,5e-05,9.13383]
[1777677090901,32.46,78130.9,0.0,0.93843,5e-05,9.12145]
[1777677096944,32.46,78132.91,0.0,0.93858,5e-05,9.10384]
[1777677101979,32.45,78133.04,0.0,0.93861,5e-05,9.1005]
[1777677103995,32.45,78125.55,0.0,0.93825,5e-05,9.14173]
[1777677106007,32.45,78130.77,0.0,0.93851,5e-05,9.11216]
[1777677112049,32.45,78129.43,0.0,0.93846,5e-05,9.11761]
[1777677119793,32.45,78129.71,0.0,0.93849,5e-05,9.11415]
[1777677126148,32.45,78130.89,0.0,0.93854,5e-05,9.10781]
[1777677131182,32.45,78134.46,0.0,0.93872,5e-05,9.08805]
[1777677136217,32.45,78132.2,0.0,0.9386,5e-05,9.10113]
[1777677141251,32.45,78131.6,0.0,0.93857,5e-05,9.10464]
[1777677146286,32.45,78128.57,0.0,0.93842,5e-05,9.12177]
[1777677156356,32.45,78128.41,0.0,0.93844,5e-05,9.11914]
[1777677163411,32.44,78126.45,0.0,0.93836,5e-05,9.12726]
[1777677166428,32.44,78118.69,0.0,0.93799,5e-05,9.17008]
[1777677167434,32.44,78118.16,0.0,0.93796,5e-05,9.173]
[1777677172470,32.44,78117.42,0.0,0.93793,5e-05,9.1767]
[1777677173477,32.44,78124.72,0.0,0.93829,5e-05,9.13518]
[1777677174483,32.44,78129.73,0.0,0.93854,5e-05,9.10677]
[1777677177507,32.44,78129.28,0.0,0.93853,5e-05,9.10777]
[1777677182539,32.43,78127.83,0.0,0.93848,5e-05,9.11345]
[1777677187575,32.43,78125.65,0.0,0.9384,5e-05,9.12326]
[1777677192610,32.43,78122.93,0.0,0.93828,5e-05,9.1362]
[1777677198652,32.42,78121.43,0.0,0.93823,5e-05,9.14162]
[1777677203689,32.42,78122.04,0.0,0.93829,5e-05,9.13567]
[1777677209729,32.41,78122.26,0.0,0.93832,5e-05,9.13153]
[1777677214763,32.41,78124.67,0.0,0.93848,5e-05,9.11246]
[1777677219800,32.41,78126.23,0.0,0.93858,5e-05,9.10142]
[1777677224833,32.4,78126.96,0.0,0.93864,5e-05,9.09479]
[1777677230563,32.4,78127.18,0.0,0.93867,5e-05,9.09143]
[1777677236918,32.39,78127.44,0.0,0.9387,5e-05,9.087]
[1777677241954,32.39,78124.23,0.0,0.93856,5e-05,9.10303]
[1777677246989,32.39,78123.2,0.0,0.93853,5e-05,9.10667]
[1777677250703,32.39,78132.1,0.0,0.93898,5e-05,9.0551]
[1777677256051,32.38,78131.65,0.0,0.93898,5e-05,9.05541]
[1777677261086,32.38,78130.71,0.0,0.93894,5e-05,9.05987]
[1777677266121,32.38,78126.9,0.0,0.93875,5e-05,9.08219]
[1777677269143,32.38,78120.47,0.0,0.93842,5e-05,9.11891]
[1777677274181,32.38,78119.45,0.0,0.93839,5e-05,9.12197]
[1777677276194,32.38,78111.72,0.0,0.938,5e-05,9.16596]
[1777677281230,32.38,78107.2,0.0,0.93778,5e-05,9.19068]
[1777677287269,32.38,78102.12,0.0,0.93755,5e-05,9.21627]
[1777677292305,32.37,78101.43,0.0,0.93754,5e-05,9.21734]
[1777677296332,32.37,78092.77,0.0,0.93712,5e-05,9.26502]
[1777677297343,32.37,78085.74,0.0,0.93676,5e-05,9.30519]
[1777677298345,32.37,78081.55,0.0,0.93655,5e-05,9.32906]
[1777677303381,32.37,78088.91,0.0,0.93693,5e-05,9.28569]
[1777677311134,32.36,78087.76,0.0,0.93692,5e-05,9.28737]
[1777677316472,32.35,78087.37,0.0,0.93693,5e-05,9.28626]
[1777677322514,32.35,78084.21,0.0,0.9368,5e-05,9.30033]
[1777677329562,32.34,78084.9,0.0,0.93688,5e-05,9.29171]
[1777677334598,32.34,78085.35,0.0,0.93695,5e-05,9.28272]
[1777677339633,32.33,78085.2,0.0,0.93697,5e-05,9.2804]
[1777677344668,32.33,78087.74,0.0,0.93712,5e-05,9.26277]
[1777677351414,32.32,78087.71,0.0,0.93716,5e-05,9.25878]
[1777677356752,32.32,78092.27,0.0,0.93742,5e-05,9.22977]
[1777677361787,32.31,78097.64,0.0,0.93771,5e-05,9.19641]
[1777677367831,32.31,78099.31,0.0,0.93782,5e-05,9.18374]
[1777677372864,32.3,78101.73,0.0,0.93797,5e-05,9.16737]
[1777677380920,32.3,78105.12,0.0,0.93817,5e-05,9.14396]
[1777677387971,32.29,78107.2,0.0,0.93831,5e-05,9.12859]
[1777677397033,32.28,78108.25,0.0,0.93842,5e-05,9.11454]
[1777677402067,32.28,78113.25,0.0,0.93869,5e-05,9.08374]
[1777677407103,32.28,78118.24,0.0,0.93896,5e-05,9.05324]
[1777677412137,32.27,78120.58,0.0,0.9391,5e-05,9.0378]
[1777677420193,32.27,78120.96,0.0,0.93915,5e-05,9.03216]
[1777677425229,32.27,78125.84,0.0,0.93941,5e-05,9.00234]
[1777677431982,32.26,78127.22,0.0,0.9395,5e-05,8.99189]
[1777677437313,32.26,78125.76,0.0,0.93945,5e-05,8.99747]
[1777677442348,32.25,78124.25,0.0,0.9394,5e-05,9.00369]
[1777677444363,32.25,78117.28,0.0,0.93906,5e-05,9.04215]
[1777677449397,32.25,78111.81,0.0,0.93881,5e-05,9.07059]
[1777677454432,32.24,78111.11,0.0,0.93881,5e-05,9.06889]
[1777677459467,32.24,78107.58,0.0,0.93866,5e-05,9.08658]
[1777677465509,32.24,78104.77,0.0,0.93854,5e-05,9.09973]
[1777677470544,32.23,78099.2,0.0,0.93828,5e-05,9.12909]
[1777677475578,32.23,78096.05,0.0,0.93814,5e-05,9.14522]
[1777677480615,32.23,78094.6,0.0,0.93806,5e-05,9.15372]
[1777677485649,32.23,78093.88,0.0,0.93802,5e-05,9.15808]
[1777677490686,32.23,78092.85,0.0,0.93799,5e-05,9.16165]
[1777677496734,32.23,78092.16,0.0,0.93796,5e-05,9.16494]
[1777677498745,32.23,78070.01,0.0,0.93683,5e-05,9.29219]
[1777677499749,32.23,78056.85,0.0,0.93615,5e-05,9.36868]
[1777677500756,32.23,78052.82,0.0,0.93594,5e-05,9.39238]
[1777677503779,32.23,78058.57,0.0,0.93623,5e-05,9.35997]
[1777677505791,32.23,78066.52,0.0,0.93664,5e-05,9.31355]
[1777677510827,32.23,78068.08,0.0,0.93671,5e-05,9.30594]
[1777677516869,32.23,78068.74,0.0,0.93674,5e-05,9.30129]
[1777677520897,32.24,78062.29,0.0,0.9364,5e-05,9.33994]
[1777677522615,32.24,78058.57,0.0,0.9362,5e-05,9.36201]
[1777677527946,32.24,78057.78,0.0,0.93615,5e-05,9.3679]
[1777677535001,32.24,78056.93,0.0,0.93609,5e-05,9.37464]
[1777677540032,32.24,78055.6,0.0,0.93601,5e-05,9.38362]
[1777677545064,32.25,78055.08,0.0,0.93597,5e-05,9.3879]
[1777677550101,32.25,78053.96,0.0,0.9359,5e-05,9.39564]
[1777677555136,32.25,78053.26,0.0,0.93585,5e-05,9.40088]
[1777677560171,32.25,78049.32,0.0,0.93564,5e-05,9.42479]
[1777677566217,32.25,78049.88,0.0,0.93566,5e-05,9.42287]
[1777677571248,32.25,78052.06,0.0,0.93578,5e-05,9.40801]
[1777677572966,32.25,78045.03,0.0,0.93541,5e-05,9.44904]
[1777677573264,32.26,78045.03,0.0,0.93541,5e-05,9.44918]
[1777677578297,32.26,78043.94,0.0,0.93535,5e-05,9.45619]
[1777677584339,32.26,78045.09,0.0,0.9354,5e-05,9.45042]
[1777677590382,32.26,78046.18,0.0,0.93545,5e-05,9.44509]
[1777677598437,32.26,78046.37,0.0,0.93545,5e-05,9.44541]
[1777677604479,32.26,78047.03,0.0,0.93547,5e-05,9.4427]
[1777677610521,32.26,78043.47,0.0,0.93528,5e-05,9.4644]
[1777677615555,32.27,78042.41,0.0,0.93521,5e-05,9.4713]
[1777677620591,32.27,78045.67,0.0,0.93538,5e-05,9.45312]
[1777677626633,32.27,78044.0,0.0,0.93528,5e-05,9.46367]
[1777677631667,32.27,78048.2,0.0,0.93552,5e-05,9.4367]
[1777677636703,32.27,78050.85,0.0,0.93565,5e-05,9.42208]
[1777677641738,32.27,78051.03,0.0,0.93565,5e-05,9.42186]
[1777677642746,32.27,78058.68,0.0,0.93605,5e-05,9.3777]
[1777677643456,32.27,78064.89,0.0,0.93637,5e-05,9.34204]
[1777677644763,32.27,78064.89,0.0,0.93636,5e-05,9.34233]
[1777677649795,32.27,78063.14,0.0,0.93626,5e-05,9.35381]
[1777677654831,32.28,78066.27,0.0,0.93641,5e-05,9.33715]
[1777677659865,32.28,78065.43,0.0,0.93635,5e-05,9.3434]
[1777677665908,32.28,78063.9,0.0,0.93626,5e-05,9.35379]
[1777677670942,32.28,78062.5,0.0,0.93618,5e-05,9.3631]
[1777677675980,32.28,78058.68,0.0,0.93597,5e-05,9.38623]
[1777677682021,32.29,78058.48,0.0,0.93595,5e-05,9.38856]
[1777677687055,32.29,78060.04,0.0,0.93602,5e-05,9.38055]
[1777677692092,32.29,78056.44,0.0,0.93585,5e-05,9.39918]
[1777677697127,32.29,78056.98,0.0,0.93587,5e-05,9.39692]
[1777677702163,32.29,78056.27,0.0,0.93582,5e-05,9.40188]
[1777677707198,32.29,78057.57,0.0,0.93588,5e-05,9.39518]
[1777677712231,32.29,78061.58,0.0,0.93608,5e-05,9.37292]
[1777677720291,32.3,78061.34,0.0,0.93606,5e-05,9.37592]
[1777677726331,32.3,78057.87,0.0,0.93587,5e-05,9.3971]
[1777677731366,32.3,78064.84,0.0,0.93622,5e-05,9.35766]
[1777677732375,32.3,78067.13,0.0,0.93633,5e-05,9.34491]
[1777677737407,32.3,78071.08,0.0,0.93653,5e-05,9.32341]
[1777677742444,32.3,78070.64,0.0,0.93649,5e-05,9.32726]
[1777677749493,32.31,78069.37,0.0,0.93641,5e-05,9.33622]
[1777677754529,32.31,78068.69,0.0,0.93639,5e-05,9.33808]
[1777677757549,32.31,78060.96,0.0,0.93598,5e-05,9.38329]
[1777677762583,32.31,78057.84,0.0,0.93581,5e-05,9.40201]
[1777677768625,32.31,78056.05,0.0,0.93572,5e-05,9.41312]
[1777677774366,32.31,78059.65,0.0,0.9359,5e-05,9.39307]
[1777677780709,32.31,78059.12,0.0,0.93586,5e-05,9.39737]
[1777677786753,32.32,78056.47,0.0,0.93571,5e-05,9.41369]
[1777677792793,32.32,78056.09,0.0,0.93568,5e-05,9.41685]
[1777677797828,32.32,78054.65,0.0,0.9356,5e-05,9.42597]
[1777677802865,32.32,78053.59,0.0,0.93554,5e-05,9.43287]
[1777677809913,32.32,78052.33,0.0,0.93546,5e-05,9.44118]
[1777677821997,32.32,78049.18,0.0,0.93531,5e-05,9.45768]
[1777677827032,32.32,78049.59,0.0,0.93532,5e-05,9.45589]
[1777677832067,32.33,78050.8,0.0,0.93538,5e-05,9.44953]
[1777677843144,32.33,78051.0,0.0,0.93538,5e-05,9.44985]
[1777677850196,32.33,78050.36,0.0,0.93534,5e-05,9.45447]
[1777677855228,32.33,78049.3,0.0,0.93528,5e-05,9.46125]
[1777677860263,32.33,78047.73,0.0,0.93519,5e-05,9.47095]
[1777677865300,32.33,78045.56,0.0,0.93507,5e-05,9.484]
[1777677870334,32.33,78045.89,0.0,0.93509,5e-05,9.48244]
[1777677876375,32.33,78041.67,0.0,0.93488,5e-05,9.50408]
[1777677881410,32.33,78042.59,0.0,0.93493,5e-05,9.49887]
[1777677886445,32.33,78043.22,0.0,0.93496,5e-05,9.49523]
[1777677891481,32.33,78045.52,0.0,0.93508,5e-05,9.4819]
[1777677896520,32.33,78048.05,0.0,0.93521,5e-05,9.46727]
[1777677902561,32.33,78048.73,0.0,0.93525,5e-05,9.46343]
[1777677908603,32.33,78050.29,0.0,0.93533,5e-05,9.45458]
[1777677913638,32.33,78050.82,0.0,0.93535,5e-05,9.45185]
[1777677918672,32.33,78050.09,0.0,0.93531,5e-05,9.4564]
[1777677920687,32.34,78056.65,0.0,0.93565,5e-05,9.41858]
[1777677925722,32.34,78061.5,0.0,0.9359,5e-05,9.39119]
[1777677927736,32.34,78066.37,0.0,0.93615,5e-05,9.36343]
[1777677932771,32.34,78062.26,0.0,0.93594,5e-05,9.38491]
[1777677943851,32.34,78061.11,0.0,0.93587,5e-05,9.39337]
[1777677950898,32.34,78057.24,0.0,0.93566,5e-05,9.41675]
[1777677955932,32.34,78056.96,0.0,0.93564,5e-05,9.41906]
[1777677961979,32.34,78056.61,0.0,0.93561,5e-05,9.42191]
[1777677967010,32.35,78054.15,0.0,0.93548,5e-05,9.43679]
[1777677974059,32.35,78054.09,0.0,0.93547,5e-05,9.43797]
[1777677979094,32.35,78053.65,0.0,0.93544,5e-05,9.44108]
[1777677984129,32.35,78052.74,0.0,0.93539,5e-05,9.44689]
[1777677990170,32.35,78052.36,0.0,0.93536,5e-05,9.44971]
[1777677995908,32.35,78050.98,0.0,0.93531,5e-05,9.45504]
[1777678001248,32.35,78049.7,0.0,0.93524,5e-05,9.46288]
[1777678006283,32.35,78050.22,0.0,0.93526,5e-05,9.4602]
[1777678011326,32.35,78050.61,0.0,0.93528,5e-05,9.4583]
[1777678016352,32.35,78054.72,0.0,0.93549,5e-05,9.43491]
[1777678023403,32.35,78055.68,0.0,0.93553,5e-05,9.43003]
[1777678029444,32.35,78055.11,0.0,0.9355,5e-05,9.43387]
[1777678034479,32.35,78052.99,0.0,0.93538,5e-05,9.44653]
[1777678039515,32.36,78049.78,0.0,0.93521,5e-05,9.46532]
[1777678044550,32.36,78050.0,0.0,0.93523,5e-05,9.46413]
[1777678049584,32.36,78055.52,0.0,0.93551,5e-05,9.43231]
[1777678055629,32.36,78057.65,0.0,0.93564,5e-05,9.41726]
[1777678060661,32.36,78058.4,0.0,0.93567,5e-05,9.41334]
[1777678066400,32.36,78058.25,0.0,0.93566,5e-05,9.41476]
[1777678073752,32.36,78056.99,0.0,0.93561,5e-05,9.42056]
[1777678082816,32.36,78056.68,0.0,0.93558,5e-05,9.42328]
[1777678086541,32.36,78039.99,0.0,0.93471,5e-05,9.52046]
[1777678086846,32.36,78039.99,0.0,0.93471,5e-05,9.52041]
[1777678092886,32.36,78039.2,0.0,0.93467,5e-05,9.52481]
[1777678097922,32.36,78040.88,0.0,0.93476,5e-05,9.51492]
[1777678104971,32.36,78044.33,0.0,0.93494,5e-05,9.49503]
[1777678110009,32.36,78043.79,0.0,0.93491,5e-05,9.49842]
[1777678115040,32.36,78041.89,0.0,0.93483,5e-05,9.50641]
[1777678122089,32.36,78043.82,0.0,0.93493,5e-05,9.49541]
[1777678127125,32.36,78045.51,0.0,0.93501,5e-05,9.4857]
[1777678132160,32.36,78047.57,0.0,0.93512,5e-05,9.47383]
[1777678137195,32.36,78046.1,0.0,0.93504,5e-05,9.48242]
[1777678142230,32.36,78047.23,0.0,0.9351,5e-05,9.47582]
[1777678149279,32.36,78048.83,0.0,0.93519,5e-05,9.4665]
[1777678154314,32.36,78048.04,0.0,0.93514,5e-05,9.47107]
[1777678161363,32.36,78047.32,0.0,0.93511,5e-05,9.47522]
[1777678166398,32.36,78046.06,0.0,0.93504,5e-05,9.48245]
[1777678171435,32.36,78040.31,0.0,0.93476,5e-05,9.51255]
[1777678173448,32.36,78036.08,0.0,0.93454,5e-05,9.537]
[1777678178483,32.36,78031.03,0.0,0.93428,5e-05,9.56584]
[1777678179491,32.36,78025.42,0.0,0.93398,5e-05,9.59848]
[1777678180497,32.36,78019.15,0.0,0.93365,5e-05,9.635]
[1777678185531,32.35,78015.95,0.0,0.93349,5e-05,9.65261]
[1777678189559,32.35,78008.84,0.0,0.93312,5e-05,9.69348]
[1777678191574,32.35,78005.98,0.0,0.93297,5e-05,9.70975]
[1777678196609,32.35,78009.54,0.0,0.93318,5e-05,9.6874]
[1777678201644,32.35,78011.62,0.0,0.9333,5e-05,9.67389]
[1777678206678,32.35,78013.32,0.0,0.9334,5e-05,9.66256]
[1777678211716,32.34,78016.53,0.0,0.93359,5e-05,9.64232]
[1777678217486,32.34,78019.14,0.0,0.93374,5e-05,9.62546]
[1777678225822,32.34,78015.48,0.0,0.93356,5e-05,9.64481]
[1777678231862,32.34,78013.6,0.0,0.9335,5e-05,9.65091]
[1777678236898,32.33,78011.58,0.0,0.9334,5e-05,9.66131]
[1777678243944,32.33,78012.26,0.0,0.93346,5e-05,9.65529]
[1777678248981,32.33,78007.64,0.0,0.93322,5e-05,9.68108]
[1777678254016,32.33,78005.85,0.0,0.93314,5e-05,9.69008]
[1777678261065,32.32,78003.75,0.0,0.93305,5e-05,9.69998]
[1777678264086,32.32,78008.92,0.0,0.93332,5e-05,9.67019]
[1777678266099,32.32,78012.8,0.0,0.93352,5e-05,9.648]
[1777678269121,32.32,78019.21,0.0,0.93387,5e-05,9.6099]
[1777678273150,32.32,78025.97,0.0,0.93423,5e-05,9.56988]
[1777678277906,32.32,78028.83,0.0,0.93438,5e-05,9.55291]
[1777678283235,32.32,78028.06,0.0,0.93434,5e-05,9.5573]
[1777678289275,32.32,78027.65,0.0,0.93432,5e-05,9.55971]
[1777678291288,32.32,78020.69,0.0,0.93397,5e-05,9.59723]
[1777678296324,32.32,78022.38,0.0,0.93406,5e-05,9.58728]
[1777678302366,32.32,78021.81,0.0,0.93403,5e-05,9.59065]
[1777678308118,32.32,78019.32,0.0,0.9339,5e-05,9.60525]
[1777678313444,32.32,78015.15,0.0,0.93368,5e-05,9.62971]
[1777678321499,32.32,78015.05,0.0,0.93367,5e-05,9.63004]
[1777678326534,32.32,78016.74,0.0,0.93377,5e-05,9.61999]
[1777678331570,32.32,78017.11,0.0,0.93379,5e-05,9.61769]
[1777678336604,32.32,78019.16,0.0,0.9339,5e-05,9.6056]
[1777678340632,32.32,78013.45,0.0,0.93359,5e-05,9.63895]
[1777678346675,32.32,78018.86,0.0,0.93389,5e-05,9.6067]
[1777678351711,32.32,78021.01,0.0,0.93402,5e-05,9.59039]
[1777678353723,32.32,78015.12,0.0,0.93371,5e-05,9.62467]
[1777678358758,32.32,78017.73,0.0,0.93386,5e-05,9.60856]
[1777678367821,32.32,78015.31,0.0,0.93374,5e-05,9.62156]
[1777678372857,32.32,78016.35,0.0,0.9338,5e-05,9.61483]
[1777678377891,32.31,78015.88,0.0,0.93378,5e-05,9.61693]
[1777678383935,32.31,78016.73,0.0,0.93384,5e-05,9.61095]
[1777678389975,32.31,78017.12,0.0,0.93387,5e-05,9.60778]
[1777678395026,32.31,78016.07,0.0,0.93382,5e-05,9.61332]
[1777678400052,32.31,78016.49,0.0,0.93384,5e-05,9.61033]
[1777678408109,32.31,78016.54,0.0,0.93385,5e-05,9.60939]
[1777678413143,32.31,78012.51,0.0,0.93366,5e-05,9.62927]
[1777678418889,32.31,78012.54,0.0,0.93367,5e-05,9.62822]
[1777678421203,32.31,78020.47,0.0,0.9341,5e-05,9.58134]
[1777678422207,32.31,78027.5,0.0,0.93447,5e-05,9.5402]
[1777678426234,32.31,78034.23,0.0,0.93482,5e-05,9.50091]
[1777678435299,32.31,78039.7,0.0,0.93511,5e-05,9.46936]
[1777678444361,32.31,78045.37,0.0,0.9354,5e-05,9.43677]
[1777678449099,32.31,78041.04,0.0,0.93517,5e-05,9.462]
[1777678454431,32.31,78042.66,0.0,0.93526,5e-05,9.45244]
[1777678462487,32.31,78044.13,0.0,0.93534,5e-05,9.44368]
[1777678467523,32.31,78046.28,0.0,0.93545,5e-05,9.43107]
[1777678475579,32.31,78047.96,0.0,0.93556,5e-05,9.41794]
[1777678480613,32.31,78048.85,0.0,0.93561,5e-05,9.41266]
[1777678485649,32.31,78048.82,0.0,0.93561,5e-05,9.41268]
[1777678490684,32.31,78049.9,0.0,0.93567,5e-05,9.40628]
[1777678495719,32.31,78051.37,0.0,0.93574,5e-05,9.39764]
[1777678500754,32.3,78053.13,0.0,0.93584,5e-05,9.38735]
[1777678505788,32.3,78053.36,0.0,0.93585,5e-05,9.38598]
[1777678514852,32.3,78052.8,0.0,0.93582,5e-05,9.38909]
[1777678519887,32.3,78054.31,0.0,0.9359,5e-05,9.38029]
[1777678524922,32.3,78053.36,0.0,0.93585,5e-05,9.38573]
[1777678529956,32.3,78053.49,0.0,0.93586,5e-05,9.38489]
[1777678534992,32.3,78055.82,0.0,0.936,5e-05,9.36817]
[1777678543054,32.3,78054.89,0.0,0.93595,5e-05,9.37362]
[1777678548084,32.3,78052.93,0.0,0.93585,5e-05,9.38496]
[1777678553120,32.3,78052.58,0.0,0.93583,5e-05,9.38689]
[1777678560167,32.3,78052.58,0.0,0.93583,5e-05,9.38672]
[1777678566209,32.3,78051.42,0.0,0.93577,5e-05,9.39326]
[1777678571245,32.3,78047.49,0.0,0.93557,5e-05,9.4158]
[1777678576278,32.3,78047.22,0.0,0.93556,5e-05,9.41714]
[1777678583327,32.3,78046.72,0.0,0.93554,5e-05,9.41981]
[1777678590084,32.3,78047.17,0.0,0.93556,5e-05,9.41718]
[1777678598434,32.3,78048.99,0.0,0.93567,5e-05,9.40373]
[1777678603469,32.3,78049.06,0.0,0.93567,5e-05,9.40347]
[1777678608504,32.3,78048.62,0.0,0.93565,5e-05,9.40617]
[1777678620294,32.3,78051.88,0.0,0.93582,5e-05,9.38758]
[1777678625623,32.3,78051.88,0.0,0.93581,5e-05,9.38786]
[1777678633680,32.3,78051.93,0.0,0.93581,5e-05,9.38795]
[1777678638713,32.31,78051.7,0.0,0.9358,5e-05,9.38951]
[1777678644756,32.31,78049.69,0.0,0.93569,5e-05,9.40136]
[1777678649798,32.31,78050.19,0.0,0.93572,5e-05,9.3986]
[1777678650798,32.31,78056.85,0.0,0.93606,5e-05,9.36009]
[1777678651805,32.31,78060.81,0.0,0.93629,5e-05,9.33414]
[1777678653819,32.31,78062.01,0.0,0.93635,5e-05,9.32751]
[1777678658854,32.31,78064.32,0.0,0.93646,5e-05,9.31504]
[1777678661875,32.31,78067.0,0.0,0.93659,5e-05,9.30026]
[1777678666910,32.31,78066.45,0.0,0.93655,5e-05,9.30467]
[1777678671945,32.31,78064.8,0.0,0.93645,5e-05,9.31544]
[1777678676979,32.31,78068.46,0.0,0.93663,5e-05,9.29576]
[1777678682015,32.32,78068.17,0.0,0.9366,5e-05,9.29891]
[1777678686047,32.32,78077.43,0.0,0.93707,5e-05,9.24684]
[1777678687054,32.32,78076.69,0.0,0.93703,5e-05,9.25147]
[1777678690071,32.32,78081.84,0.0,0.93728,5e-05,9.22287]
[1777678693093,32.32,78089.12,0.0,0.93764,5e-05,9.18248]
[1777678698127,32.33,78085.85,0.0,0.93746,5e-05,9.20293]
[1777678703164,32.32,78088.86,0.0,0.93762,5e-05,9.18499]
[1777678708201,32.32,78089.47,0.0,0.93765,5e-05,9.18092]
[1777678713232,32.33,78089.76,0.0,0.93767,5e-05,9.17848]
[1777678720281,32.33,78090.18,0.0,0.93766,5e-05,9.17934]
[1777678730352,32.34,78090.35,0.0,0.93763,5e-05,9.18296]
[1777678741141,32.35,78091.38,0.0,0.93764,5e-05,9.18203]
[1777678746464,32.35,78091.68,0.0,0.93763,5e-05,9.18253]
[1777678751500,32.35,78089.28,0.0,0.93749,5e-05,9.19874]
[1777678761281,32.36,78089.91,0.0,0.93749,5e-05,9.19844]
[1777678766606,32.36,78091.02,0.0,0.93753,5e-05,9.19414]
[1777678771640,32.36,78090.45,0.0,0.93751,5e-05,9.19577]
[1777678776678,32.37,78087.03,0.0,0.93732,5e-05,9.21668]
[1777678782718,32.37,78087.56,0.0,0.93734,5e-05,9.21519]
[1777678787753,32.37,78086.51,0.0,0.93727,5e-05,9.22244]
[1777678792787,32.37,78087.08,0.0,0.93729,5e-05,9.22037]
[1777678797828,32.37,78089.48,0.0,0.9374,5e-05,9.20787]
[1777678802859,32.38,78093.77,0.0,0.93761,5e-05,9.18471]
[1777678804871,32.38,78095.65,0.0,0.9377,5e-05,9.17468]
[1777678810915,32.38,78094.68,0.0,0.93763,5e-05,9.18248]
[1777678816960,32.38,78093.28,0.0,0.93754,5e-05,9.1929]
[1777678821996,32.39,78092.65,0.0,0.93749,5e-05,9.19865]
[1777678827030,32.39,78092.7,0.0,0.93747,5e-05,9.2006]
[1777678832067,32.39,78094.1,0.0,0.93754,5e-05,9.19179]
[1777678837101,32.4,78094.11,0.0,0.93752,5e-05,9.19425]
[1777678842160,32.4,78093.46,0.0,0.93746,5e-05,9.20051]
[1777678846189,32.41,78101.31,0.0,0.93784,5e-05,9.15775]
[1777678847199,32.41,78104.29,0.0,0.93799,5e-05,9.14137]
[1777678852231,32.41,78102.92,0.0,0.9379,5e-05,9.15204]
[1777678857266,32.41,78103.43,0.0,0.9379,5e-05,9.1519]
[1777678862301,32.41,78103.08,0.0,0.93788,5e-05,9.15365]
[1777678865322,32.42,78097.27,0.0,0.93758,5e-05,9.18767]
[1777678871364,32.42,78095.04,0.0,0.93744,5e-05,9.20322]
[1777678876399,32.42,78090.36,0.0,0.9372,5e-05,9.23041]
[1777678881434,32.42,78092.63,0.0,0.93732,5e-05,9.21676]
[1777678886469,32.42,78090.53,0.0,0.93721,5e-05,9.22882]
[1777678891504,32.42,78092.13,0.0,0.9373,5e-05,9.21778]
[1777678896542,32.42,78092.56,0.0,0.93733,5e-05,9.21478]
[1777678901573,32.42,78097.6,0.0,0.93757,5e-05,9.18784]
[1777678906614,32.43,78099.14,0.0,0.93763,5e-05,9.18144]
[1777678912339,32.43,78103.51,0.0,0.93782,5e-05,9.15942]
[1777678918697,32.44,78105.73,0.0,0.93791,5e-05,9.15012]
[1777678923731,32.44,78105.83,0.0,0.93789,5e-05,9.15189]
[1777678932479,32.45,78109.6,0.0,0.93805,5e-05,9.13435]
[1777678942549,32.45,78108.11,0.0,0.93793,5e-05,9.14755]
[1777678950921,32.46,78108.34,0.0,0.93791,5e-05,9.15022]
[1777678955956,32.46,78108.86,0.0,0.93793,5e-05,9.1463]
[1777678960991,32.47,78109.55,0.0,0.93795,5e-05,9.14458]
[1777678966026,32.47,78111.99,0.0,0.93805,5e-05,9.13301]
[1777678972069,32.47,78111.6,0.0,0.93801,5e-05,9.13792]
[1777678978113,32.48,78111.87,0.0,0.938,5e-05,9.13906]
[1777678982151,32.48,78116.12,0.0,0.9382,5e-05,9.11626]
[1777678988181,32.48,78115.36,0.0,0.93817,5e-05,9.1201]
[1777678993217,32.48,78117.68,0.0,0.93829,5e-05,9.10675]
[1777678999259,32.48,78125.42,0.0,0.93867,5e-05,9.06303]
[1777679004295,32.48,78126.32,0.0,0.93872,5e-05,9.05825]
[1777679013357,32.48,78125.15,0.0,0.93867,5e-05,9.06217]
[1777679018392,32.48,78127.22,0.0,0.93877,5e-05,9.05081]
[1777679023427,32.48,78128.07,0.0,0.93881,5e-05,9.04637]
[1777679028466,32.48,78129.48,0.0,0.93888,5e-05,9.03877]
[1777679033498,32.48,78128.58,0.0,0.93883,5e-05,9.04414]
[1777679038534,32.48,78129.04,0.0,0.93885,5e-05,9.04182]
[1777679043567,32.48,78126.43,0.0,0.93872,5e-05,9.05668]
[1777679049610,32.48,78124.07,0.0,0.9386,5e-05,9.07004]
[1777679057666,32.48,78122.68,0.0,0.93854,5e-05,9.07781]
[1777679063708,32.48,78123.31,0.0,0.93857,5e-05,9.07405]
[1777679069751,32.48,78119.25,0.0,0.93837,5e-05,9.09674]
[1777679079824,32.48,78114.74,0.0,0.93817,5e-05,9.1185]
[1777679080829,32.48,78109.25,0.0,0.93789,5e-05,9.14956]
[1777679081836,32.48,78099.42,0.0,0.93739,5e-05,9.20536]
[1777679082843,32.48,78090.54,0.0,0.93694,5e-05,9.25584]
[1777679083849,32.48,78089.39,0.0,0.93689,5e-05,9.26217]
[1777679090899,32.48,78085.8,0.0,0.93672,5e-05,9.28088]
[1777679094925,32.48,78078.68,0.0,0.93636,5e-05,9.32147]
[1777679098953,32.48,78075.34,0.0,0.9362,5e-05,9.33925]
[1777679103989,32.47,78077.82,0.0,0.93634,5e-05,9.32322]
[1777679111040,32.47,78079.33,0.0,0.93644,5e-05,9.31221]
[1777679113743,32.47,78088.82,0.0,0.93693,5e-05,9.25726]
[1777679115066,32.47,78090.29,0.0,0.93701,5e-05,9.2484]
[1777679123813,32.46,78090.56,0.0,0.93704,5e-05,9.2452]
[1777679133884,32.46,78088.13,0.0,0.93695,5e-05,9.25394]
[1777679141248,32.46,78091.98,0.0,0.93716,5e-05,9.23055]
[1777679152326,32.46,78094.68,0.0,0.93731,5e-05,9.21358]
[1777679154339,32.46,78103.22,0.0,0.93774,5e-05,9.1647]
[1777679156352,32.46,78104.38,0.0,0.9378,5e-05,9.15799]
[1777679161390,32.46,78105.49,0.0,0.93786,5e-05,9.15149]
[1777679167430,32.46,78108.29,0.0,0.938,5e-05,9.1356]
[1777679172466,32.46,78109.6,0.0,0.93807,5e-05,9.1283]
[1777679177501,32.46,78111.27,0.0,0.93814,5e-05,9.1197]
[1777679182535,32.46,78115.7,0.0,0.93836,5e-05,9.0956]
[1777679187570,32.46,78116.43,0.0,0.93839,5e-05,9.092]
[1777679192606,32.46,78114.63,0.0,0.93831,5e-05,9.09957]
[1777679197640,32.46,78120.91,0.0,0.93862,5e-05,9.06469]
[1777679204377,32.46,78121.45,0.0,0.93864,5e-05,9.06276]
[1777679209724,32.46,78119.93,0.0,0.93856,5e-05,9.07212]
[1777679214760,32.47,78120.33,0.0,0.93857,5e-05,9.07059]
[1777679220887,32.47,78120.58,0.0,0.93858,5e-05,9.07006]
[1777679225924,32.47,78124.72,0.0,0.93877,5e-05,9.04755]
[1777679229950,32.47,78119.08,0.0,0.93849,5e-05,9.08009]
[1777679239015,32.47,78119.35,0.0,0.93849,5e-05,9.07976]
[1777679244658,32.47,78121.29,0.0,0.93858,5e-05,9.06941]
[1777679250092,32.47,78122.08,0.0,0.93861,5e-05,9.06585]
[1777679257141,32.48,78119.85,0.0,0.93851,5e-05,9.07628]
[1777679262177,32.48,78119.69,0.0,0.9385,5e-05,9.07789]
[1777679270232,32.48,78120.05,0.0,0.93851,5e-05,9.07703]
[1777679275267,32.48,78119.87,0.0,0.93849,5e-05,9.07878]
[1777679282316,32.48,78119.98,0.0,0.93849,5e-05,9.07913]
[1777679288359,32.48,78118.71,0.0,0.93842,5e-05,9.08707]
[1777679293394,32.48,78118.39,0.0,0.9384,5e-05,9.08951]
[1777679298429,32.48,78117.98,0.0,0.93837,5e-05,9.09246]
[1777679305478,32.49,78117.45,0.0,0.93834,5e-05,9.09632]
[1777679311520,32.49,78117.31,0.0,0.93834,5e-05,9.0947]
[1777679316555,32.49,78117.23,0.0,0.93833,5e-05,9.09578]
[1777679322597,32.49,78116.75,0.0,0.9383,5e-05,9.09924]
[1777679328639,32.49,78121.42,0.0,0.93853,5e-05,9.0737]
[1777679333674,32.49,78121.79,0.0,0.93854,5e-05,9.07246]
[1777679338711,32.49,78121.41,0.0,0.93851,5e-05,9.07546]
[1777679339716,32.49,78128.45,0.0,0.93886,5e-05,9.03592]
[1777679340728,32.49,78131.26,0.0,0.939,5e-05,9.02034]
[1777679341730,32.49,78136.69,0.0,0.93927,5e-05,8.99007]
[1777679342736,32.49,78145.22,0.0,0.93969,5e-05,8.94255]
[1777679344751,32.5,78145.68,0.0,0.9397,5e-05,8.94073]
[1777679346764,32.5,78138.07,0.0,0.93932,5e-05,8.98413]
[1777679348779,32.5,78137.86,0.0,0.9393,5e-05,8.98592]
[1777679353823,32.5,78137.7,0.0,0.93929,5e-05,8.98819]
[1777679356838,32.5,78125.43,0.0,0.93867,5e-05,9.05797]
[1777679357845,32.5,78124.48,0.0,0.93862,5e-05,9.06345]
[1777679365498,32.5,78122.76,0.0,0.93853,5e-05,9.07392]
[1777679370938,32.5,78122.85,0.0,0.93853,5e-05,9.07382]
[1777679375974,32.5,78119.65,0.0,0.93838,5e-05,9.08912]
[1777679382016,32.5,78119.92,0.0,0.9384,5e-05,9.08796]
[1777679391080,32.5,78119.27,0.0,0.93836,5e-05,9.09231]
[1777679397121,32.51,78118.13,0.0,0.93829,5e-05,9.09932]
[1777679403167,32.51,78117.46,0.0,0.93826,5e-05,9.10376]
[1777679409209,32.51,78117.37,0.0,0.93824,5e-05,9.1051]
[1777679414244,32.51,78119.2,0.0,0.93833,5e-05,9.09544]
[1777679419278,32.51,78118.83,0.0,0.9383,5e-05,9.09825]
[1777679425922,32.51,78117.0,0.0,0.93821,5e-05,9.10938]
[1777679431362,32.51,78116.75,0.0,0.93821,5e-05,9.10844]
[1777679436397,32.51,78116.51,0.0,0.93819,5e-05,9.11048]
[1777679442438,32.51,78116.54,0.0,0.93818,5e-05,9.11116]
[1777679447473,32.52,78116.26,0.0,0.93816,5e-05,9.11344]
[1777679456132,32.52,78116.23,0.0,0.93815,5e-05,9.11472]
[1777679460565,32.52,78121.65,0.0,0.93842,5e-05,9.08478]
[1777679466204,32.52,78128.11,0.0,0.93873,5e-05,9.04907]
[1777679472649,32.52,78130.25,0.0,0.93883,5e-05,9.03829]
[1777679477685,32.52,78132.43,0.0,0.93893,5e-05,9.02701]
[1777679484733,32.53,78133.71,0.0,0.93898,5e-05,9.02125]
[1777679489768,32.53,78135.17,0.0,0.93904,5e-05,9.0141]
[1777679494803,32.53,78136.14,0.0,0.9391,5e-05,9.0066]
[1777679500844,32.53,78137.44,0.0,0.93915,5e-05,9.00066]
[1777679505880,32.53,78138.61,0.0,0.9392,5e-05,8.99523]
[1777679510915,32.53,78138.37,0.0,0.93918,5e-05,8.99774]
[1777679516553,32.54,78139.69,0.0,0.93923,5e-05,8.99171]
[1777679522999,32.54,78139.84,0.0,0.93923,5e-05,8.99227]
[1777679524006,32.54,78144.95,0.0,0.93948,5e-05,8.96386]
[1777679526020,32.54,78145.71,0.0,0.93951,5e-05,8.96017]
[1777679531055,32.54,78142.51,0.0,0.93934,5e-05,8.9794]
[1777679537097,32.54,78139.99,0.0,0.93921,5e-05,8.9948]
[1777679546763,32.55,78140.06,0.0,0.93919,5e-05,8.99631]
[1777679549182,32.55,78134.17,0.0,0.9389,5e-05,9.02976]
[1777679550187,32.55,78133.75,0.0,0.93888,5e-05,9.03224]
[1777679556230,32.55,78131.26,0.0,0.93877,5e-05,9.04371]
[1777679563279,32.55,78129.74,0.0,0.93869,5e-05,9.0528]
[1777679568318,32.55,78128.22,0.0,0.93861,5e-05,9.06165]
[1777679573352,32.55,78126.33,0.0,0.93851,5e-05,9.07254]
[1777679579395,32.55,78124.87,0.0,0.93844,5e-05,9.08093]
[1777679587045,32.55,78121.79,0.0,0.93828,5e-05,9.09829]
[1777679597115,32.55,78121.54,0.0,0.93827,5e-05,9.09958]
[1777679602578,32.55,78121.16,0.0,0.93825,5e-05,9.10163]
[1777679607186,32.55,78130.64,0.0,0.93873,5e-05,9.04812]
[1777679608621,32.55,78131.83,0.0,0.93879,5e-05,9.04156]
[1777679611642,32.55,78134.16,0.0,0.93892,5e-05,9.02563]
[1777679617255,32.55,78135.29,0.0,0.93897,5e-05,9.01996]
[1777679619698,32.55,78140.77,0.0,0.93923,5e-05,8.98966]
[1777679625740,32.55,78140.35,0.0,0.9392,5e-05,8.99329]
[1777679630775,32.56,78140.92,0.0,0.93922,5e-05,8.9912]
[1777679637395,32.56,78142.21,0.0,0.93927,5e-05,8.98543]
[1777679642860,32.56,78141.08,0.0,0.9392,5e-05,8.99327]
[1777679652927,32.56,78140.78,0.0,0.93917,5e-05,8.99741]
[1777679660986,32.57,78139.96,0.0,0.93911,5e-05,9.00399]
[1777679666021,32.57,78139.59,0.0,0.93908,5e-05,9.0073]
[1777679675083,32.57,78139.42,0.0,0.93907,5e-05,9.00733]
[1777679680118,32.57,78139.1,0.0,0.93905,5e-05,9.01037]
[1777679686161,32.58,78139.54,0.0,0.93906,5e-05,9.00939]
[1777679691195,32.58,78138.15,0.0,0.93897,5e-05,9.01855]
[1777679693210,32.58,78136.58,0.0,0.93889,5e-05,9.02782]
[1777679696231,32.58,78110.49,0.0,0.93758,5e-05,9.17572]
[1777679697238,32.58,78106.3,0.0,0.93737,5e-05,9.19948]
[1777679699254,32.58,78107.25,0.0,0.93742,5e-05,9.19396]
[1777679702272,32.58,78114.77,0.0,0.9378,5e-05,9.15118]
[1777679703281,32.58,78116.64,0.0,0.93789,5e-05,9.14061]
[1777679709322,32.58,78116.14,0.0,0.93787,5e-05,9.14369]
[1777679714357,32.58,78116.48,0.0,0.93788,5e-05,9.14205]
[1777679719392,32.58,78116.9,0.0,0.9379,5e-05,9.14003]
[1777679725437,32.58,78116.48,0.0,0.93787,5e-05,9.14289]
[1777679730473,32.58,78114.01,0.0,0.93775,5e-05,9.15724]
[1777679735510,32.58,78114.46,0.0,0.93778,5e-05,9.15197]
[1777679740545,32.58,78121.49,0.0,0.93813,5e-05,9.11281]
[1777679748165,32.59,78121.88,0.0,0.93815,5e-05,9.11128]
[1777679753638,32.59,78124.8,0.0,0.93829,5e-05,9.09529]
[1777679758673,32.59,78128.33,0.0,0.93846,5e-05,9.07579]
[1777679762707,32.59,78134.56,0.0,0.93877,5e-05,9.0408]
[1777679768306,32.59,78137.16,0.0,0.93891,5e-05,9.02515]
[1777679773784,32.59,78137.78,0.0,0.93893,5e-05,9.02296]
[1777679779834,32.59,78135.89,0.0,0.93882,5e-05,9.03482]
[1777679784861,32.59,78137.56,0.0,0.9389,5e-05,9.02654]
[1777679788449,32.59,78146.86,0.0,0.93935,5e-05,8.97508]
[1777679788889,32.59,78146.86,0.0,0.93935,5e-05,8.97537]
[1777679793924,32.59,78150.72,0.0,0.93954,5e-05,8.95219]
[1777679798959,32.6,78153.55,0.0,0.93967,5e-05,8.93808]
[1777679803994,32.6,78152.71,0.0,0.93961,5e-05,8.94446]
[1777679809029,32.6,78151.12,0.0,0.93952,5e-05,8.95498]
[1777679814064,32.6,78148.88,0.0,0.9394,5e-05,8.96896]
[1777679819099,32.61,78149.42,0.0,0.93941,5e-05,8.96735]
[1777679824134,32.61,78150.12,0.0,0.93944,5e-05,8.96378]
[1777679832192,32.6,78150.31,0.0,0.93947,5e-05,8.96075]
[1777679838801,32.6,78150.16,0.0,0.93948,5e-05,8.95987]
[1777679844275,32.6,78150.14,0.0,0.93949,5e-05,8.95875]
[1777679849310,32.6,78149.63,0.0,0.93947,5e-05,8.96035]
[1777679855355,32.6,78150.28,0.0,0.93954,5e-05,8.9521]
[1777679860390,32.59,78153.85,0.0,0.93972,5e-05,8.93103]
[1777679869017,32.59,78153.37,0.0,0.93969,5e-05,8.93425]
[1777679876503,32.59,78152.09,0.0,0.93964,5e-05,8.94002]
[1777679882544,32.59,78149.29,0.0,0.93952,5e-05,8.95444]
[1777679889593,32.59,78148.61,0.0,0.93949,5e-05,8.95686]
[1777679898655,32.59,78150.93,0.0,0.93962,5e-05,8.94239]
[1777679903692,32.58,78151.04,0.0,0.93963,5e-05,8.94087]
[1777679908726,32.58,78150.55,0.0,0.93962,5e-05,8.94291]
[1777679913761,32.58,78150.69,0.0,0.93965,5e-05,8.93831]
[1777679919367,32.58,78150.25,0.0,0.93963,5e-05,8.94013]
[1777679924838,32.58,78150.25,0.0,0.93964,5e-05,8.93937]
[1777679929873,32.58,78150.01,0.0,0.93963,5e-05,8.94008]
[1777679934911,32.58,78151.96,0.0,0.93973,5e-05,8.92854]
[1777679939945,32.58,78151.7,0.0,0.93973,5e-05,8.92941]
[1777679943974,32.58,78157.14,0.0,0.94,5e-05,8.89858]
[1777679945986,32.58,78159.57,0.0,0.94011,5e-05,8.88549]
[1777679952029,32.58,78161.69,0.0,0.94019,5e-05,8.87688]
[1777679958071,32.59,78166.7,0.0,0.94041,5e-05,8.85169]
[1777679962157,32.59,78195.94,0.0,0.94182,5e-05,8.69012]
[1777679963159,32.59,78199.28,0.0,0.94198,5e-05,8.67188]
[1777679968194,32.59,78198.03,0.0,0.94191,5e-05,8.67973]
[1777679973229,32.59,78197.28,0.0,0.94188,5e-05,8.68181]
[1777679978263,32.59,78197.9,0.0,0.9419,5e-05,8.67964]
[1777679983299,32.59,78196.39,0.0,0.94182,5e-05,8.68923]
[1777679988334,32.6,78195.12,0.0,0.94175,5e-05,8.69756]
[1777679993371,32.6,78193.87,0.0,0.94168,5e-05,8.7058]
[1777679998404,32.6,78197.62,0.0,0.94184,5e-05,8.68663]
[1777680001424,32.6,78200.05,0.0,0.94195,5e-05,8.6743]
[1777680002432,32.6,78200.11,0.0,0.94195,5e-05,8.67431]
[1777680007468,32.6,78196.42,0.0,0.94176,5e-05,8.69625]
[1777680012504,32.61,78190.23,0.0,0.94145,5e-05,8.7318]
[1777680017545,32.61,78196.05,0.0,0.94172,5e-05,8.70107]
[1777680019559,32.61,78203.47,0.0,0.94207,5e-05,8.661]
[1777680020574,32.61,78205.56,0.0,0.94216,5e-05,8.64993]
[1777680025601,32.61,78207.62,0.0,0.94224,5e-05,8.64063]
[1777680029631,32.62,78215.86,0.0,0.94262,5e-05,8.59725]
[1777680030639,32.62,78213.63,0.0,0.94251,5e-05,8.60988]
[1777680033658,32.62,78211.75,0.0,0.94243,5e-05,8.61836]
[1777680038693,32.62,78213.39,0.0,0.94249,5e-05,8.6114]
[1777680043730,32.63,78213.54,0.0,0.94248,5e-05,8.61252]
[1777680045744,32.63,78206.38,0.0,0.94214,5e-05,8.65239]
[1777680046751,32.63,78207.46,0.0,0.94218,5e-05,8.6468]
[1777680052793,32.63,78204.09,0.0,0.94201,5e-05,8.66713]
[1777680057828,32.63,78201.58,0.0,0.94188,5e-05,8.68244]
[1777680063870,32.64,78199.39,0.0,0.94175,5e-05,8.6963]
[1777680068905,32.64,78199.15,0.0,0.94173,5e-05,8.69947]
[1777680073944,32.64,78203.31,0.0,0.94191,5e-05,8.67843]
[1777680078975,32.64,78204.48,0.0,0.94195,5e-05,8.67384]
[1777680083003,32.65,78212.03,0.0,0.9423,5e-05,8.63416]
[1777680088040,32.65,78214.51,0.0,0.9424,5e-05,8.62218]
[1777680093073,32.65,78214.2,0.0,0.94241,5e-05,8.62002]
[1777680099115,32.65,78217.09,0.0,0.94255,5e-05,8.60337]
[1777680104150,32.64,78220.94,0.0,0.94274,5e-05,8.58175]
[1777680109185,32.64,78224.34,0.0,0.94291,5e-05,8.56265]
[1777680115227,32.64,78226.7,0.0,0.94302,5e-05,8.54923]
[1777680120788,32.64,78225.13,0.0,0.94295,5e-05,8.55715]
[1777680126304,32.64,78224.66,0.0,0.94294,5e-05,8.5589]
[1777680131339,32.64,78225.57,0.0,0.94299,5e-05,8.55328]
[1777680134359,32.64,78230.99,0.0,0.94324,5e-05,8.52353]
[1777680139395,32.64,78231.18,0.0,0.94326,5e-05,8.52205]
[1777680144431,32.64,78232.65,0.0,0.94333,5e-05,8.51373]
[1777680149467,32.64,78228.82,0.0,0.94315,5e-05,8.53416]
[1777680150474,32.64,78223.07,0.0,0.94288,5e-05,8.56523]
[1777680155509,32.64,78224.83,0.0,0.94299,5e-05,8.55185]
[1777680160544,32.63,78220.49,0.0,0.94279,5e-05,8.57472]
[1777680165579,32.63,78216.16,0.0,0.94259,5e-05,8.5976]
[1777680170616,32.63,78208.58,0.0,0.94224,5e-05,8.63828]
[1777680172628,32.63,78204.91,0.0,0.94207,5e-05,8.658]
[1777680179677,32.63,78204.09,0.0,0.94204,5e-05,8.6612]
[1777680185719,32.63,78202.48,0.0,0.94197,5e-05,8.66906]
[1777680190755,32.63,78212.76,0.0,0.94247,5e-05,8.61223]
[1777680191763,32.63,78221.32,0.0,0.94287,5e-05,8.56553]
[1777680192768,32.63,78225.24,0.0,0.94306,5e-05,8.54423]
[1777680197803,32.63,78227.45,0.0,0.94316,5e-05,8.53239]
[1777680200824,32.63,78238.62,0.0,0.94368,5e-05,8.47199]
[1777680201833,32.63,78238.86,0.0,0.94369,5e-05,8.47081]
[1777680203845,32.63,78255.51,0.0,0.94446,5e-05,8.38138]
[1777680204851,32.63,78254.67,0.0,0.94442,5e-05,8.38612]
[1777680209886,32.63,78256.45,0.0,0.94449,5e-05,8.37765]
[1777680214923,32.63,78256.12,0.0,0.94448,5e-05,8.3774]
[1777680217944,32.63,78251.5,0.0,0.94427,5e-05,8.40271]
[1777680222981,32.63,78250.76,0.0,0.94423,5e-05,8.4073]
[1777680228019,32.63,78251.91,0.0,0.94428,5e-05,8.40165]
[1777680233054,32.64,78254.97,0.0,0.94441,5e-05,8.38585]
[1777680238089,32.64,78257.74,0.0,0.94453,5e-05,8.37158]
[1777680243124,32.64,78260.61,0.0,0.94466,5e-05,8.35684]
[1777680250173,32.64,78261.28,0.0,0.94468,5e-05,8.35421]
[1777680255209,32.64,78259.13,0.0,0.94458,5e-05,8.36638]
[1777680260243,32.64,78259.96,0.0,0.94461,5e-05,8.36252]
[1777680265279,32.64,78260.2,0.0,0.94462,5e-05,8.36182]
[1777680270314,32.64,78261.52,0.0,0.94467,5e-05,8.35534]
[1777680275347,32.64,78261.19,0.0,0.94467,5e-05,8.35468]
[1777680277362,32.64,78255.73,0.0,0.94442,5e-05,8.38411]
[1777680282399,32.64,78252.62,0.0,0.94427,5e-05,8.40099]
[1777680287432,32.64,78253.72,0.0,0.94432,5e-05,8.39528]
[1777680292466,32.65,78249.51,0.0,0.9441,5e-05,8.42079]
[1777680297501,32.65,78248.94,0.0,0.94406,5e-05,8.42651]
[1777680302607,32.66,78252.71,0.0,0.94421,5e-05,8.40888]
[1777680304553,32.66,78242.95,0.0,0.94375,5e-05,8.46237]
[1777680309588,32.66,78243.6,0.0,0.94376,5e-05,8.46096]
[1777680314624,32.67,78241.45,0.0,0.94364,5e-05,8.4745]
[1777680322682,32.67,78238.61,0.0,0.94349,5e-05,8.49285]
[1777680327715,32.67,78238.34,0.0,0.94348,5e-05,8.49334]
[1777680332762,32.67,78239.19,0.0,0.94355,5e-05,8.48483]
[1777680338793,32.67,78236.93,0.0,0.94345,5e-05,8.49611]
[1777680343828,32.66,78236.42,0.0,0.94343,5e-05,8.49811]
[1777680348864,32.66,78234.46,0.0,0.94335,5e-05,8.50798]
[1777680353901,32.66,78233.82,0.0,0.94332,5e-05,8.51074]
[1777680360947,32.66,78233.18,0.0,0.9433,5e-05,8.51322]
[1777680365982,32.66,78232.25,0.0,0.94327,5e-05,8.51758]
[1777680372024,32.66,78233.75,0.0,0.94334,5e-05,8.50872]
[1777680376052,32.66,78225.74,0.0,0.94297,5e-05,8.55156]
[1777680381089,32.66,78226.78,0.0,0.94303,5e-05,8.54502]
[1777680386123,32.66,78225.36,0.0,0.94295,5e-05,8.55411]
[1777680388139,32.66,78219.35,0.0,0.94266,5e-05,8.58753]
[1777680393174,32.66,78218.3,0.0,0.94262,5e-05,8.59188]
[1777680398210,32.67,78216.28,0.0,0.9425,5e-05,8.60494]
[1777680403246,32.67,78220.26,0.0,0.94267,5e-05,8.58511]
[1777680408280,32.67,78216.59,0.0,0.94249,5e-05,8.60689]
[1777680413315,32.67,78219.03,0.0,0.94259,5e-05,8.59543]
[1777680418350,32.68,78219.67,0.0,0.9426,5e-05,8.59377]
[1777680424391,32.68,78220.11,0.0,0.9426,5e-05,8.59351]
[1777680430435,32.68,78220.76,0.0,0.94262,5e-05,8.59209]
[1777680435468,32.69,78223.08,0.0,0.94271,5e-05,8.58121]
[1777680440507,32.69,78226.14,0.0,0.94284,5e-05,8.56637]
[1777680445543,32.69,78226.93,0.0,0.94286,5e-05,8.56386]
[1777680450577,32.69,78224.02,0.0,0.94271,5e-05,8.58136]
[1777680455611,32.7,78219.35,0.0,0.94249,5e-05,8.60529]
[1777680463182,32.7,78212.81,0.0,0.94217,5e-05,8.64313]
[1777680468703,32.7,78211.43,0.0,0.94209,5e-05,8.65256]
[1777680473742,32.71,78209.53,0.0,0.94198,5e-05,8.66458]
[1777680478776,32.71,78207.88,0.0,0.94189,5e-05,8.67516]
[1777680483323,32.71,78202.82,0.0,0.94164,5e-05,8.70433]
[1777680492874,32.71,78201.25,0.0,0.94154,5e-05,8.71539]
[1777680497910,32.72,78199.51,0.0,0.94144,5e-05,8.72628]
[1777680502947,32.72,78199.49,0.0,0.94143,5e-05,8.7277]
[1777680507982,32.72,78202.3,0.0,0.94156,5e-05,8.71354]
[1777680513018,32.72,78206.01,0.0,0.94174,5e-05,8.69151]
[1777680518054,32.73,78204.84,0.0,0.94167,5e-05,8.69942]
[1777680523092,32.73,78201.72,0.0,0.94151,5e-05,8.718]
[1777680528123,32.73,78200.42,0.0,0.94144,5e-05,8.72651]
[1777680533157,32.73,78199.74,0.0,0.94139,5e-05,8.73159]
[1777680538193,32.73,78199.12,0.0,0.94135,5e-05,8.73632]
[1777680543229,32.74,78202.74,0.0,0.94151,5e-05,8.71777]
[1777680548265,32.74,78205.63,0.0,0.94164,5e-05,8.70319]
[1777680554308,32.74,78210.31,0.0,0.94185,5e-05,8.67911]
[1777680559342,32.74,78213.39,0.0,0.94198,5e-05,8.66379]
[1777680564379,32.74,78210.92,0.0,0.94186,5e-05,8.67837]
[1777680566393,32.74,78216.08,0.0,0.9421,5e-05,8.65067]
[1777680571428,32.75,78218.59,0.0,0.94223,5e-05,8.63509]
[1777680578477,32.75,78219.98,0.0,0.94228,5e-05,8.62925]
[1777680584024,32.75,78221.17,0.0,0.94232,5e-05,8.62397]
[1777680589554,32.75,78218.12,0.0,0.94217,5e-05,8.64194]
[1777680592576,32.75,78211.16,0.0,0.94183,5e-05,8.68049]
[1777680594093,32.75,78227.46,0.0,0.9426,5e-05,8.59201]
[1777680598617,32.76,78231.93,0.0,0.9428,5e-05,8.56935]
[1777680604165,32.76,78218.22,0.0,0.94214,5e-05,8.64561]
[1777680604660,32.76,78218.22,0.0,0.94213,5e-05,8.64586]
[1777680611708,32.76,78212.6,0.0,0.94185,5e-05,8.67819]
[1777680616743,32.76,78208.83,0.0,0.94166,5e-05,8.70004]
[1777680624305,32.77,78212.36,0.0,0.94181,5e-05,8.68259]
[1777680629834,32.77,78213.2,0.0,0.94186,5e-05,8.67785]
[1777680634869,32.77,78216.04,0.0,0.94202,5e-05,8.65772]
[1777680639903,32.76,78216.87,0.0,0.94207,5e-05,8.65168]
[1777680644939,32.76,78211.9,0.0,0.94185,5e-05,8.67729]
[1777680649973,32.76,78213.57,0.0,0.94194,5e-05,8.66675]
[1777680650981,32.76,78220.09,0.0,0.94225,5e-05,8.63101]
[1777680652995,32.76,78226.17,0.0,0.94254,5e-05,8.59761]
[1777680658030,32.76,78226.98,0.0,0.94259,5e-05,8.59241]
[1777680663064,32.75,78224.64,0.0,0.94249,5e-05,8.60422]
[1777680666088,32.75,78217.14,0.0,0.94214,5e-05,8.64443]
[1777680667093,32.75,78211.68,0.0,0.94188,5e-05,8.67395]
[1777680669106,32.75,78211.48,0.0,0.94187,5e-05,8.67554]
[1777680674141,32.75,78212.18,0.0,0.9419,5e-05,8.67179]
[1777680679177,32.75,78213.87,0.0,0.94198,5e-05,8.66204]
[1777680684212,32.76,78215.0,0.0,0.94203,5e-05,8.65708]
[1777680691262,32.76,78212.66,0.0,0.94192,5e-05,8.66847]
[1777680696295,32.76,78208.04,0.0,0.94169,5e-05,8.69493]
[1777680701335,32.76,78211.42,0.0,0.94184,5e-05,8.67764]
[1777680709395,32.76,78212.08,0.0,0.94186,5e-05,8.67585]
[1777680714429,32.77,78216.0,0.0,0.94203,5e-05,8.65557]
[1777680719461,32.77,78216.12,0.0,0.94203,5e-05,8.656]
[1777680724496,32.77,78213.16,0.0,0.94188,5e-05,8.67306]
[1777680731546,32.77,78213.17,0.0,0.94187,5e-05,8.67439]
[1777680736580,32.77,78213.63,0.0,0.94188,5e-05,8.67275]
[1777680741616,32.77,78202.07,0.0,0.94133,5e-05,8.73668]
[1777680748664,32.77,78198.78,0.0,0.94117,5e-05,8.75503]
[1777680755217,32.77,78195.62,0.0,0.94103,5e-05,8.7694]
[1777680762762,32.77,78197.36,0.0,0.94112,5e-05,8.76002]
[1777680768807,32.77,78194.51,0.0,0.94098,5e-05,8.77567]
[1777680773840,32.77,78189.91,0.0,0.94076,5e-05,8.8008]
[1777680775357,32.77,78182.43,0.0,0.9404,5e-05,8.84199]
[1777680775854,32.77,78182.43,0.0,0.9404,5e-05,8.84188]
[1777680780889,32.77,78180.29,0.0,0.9403,5e-05,8.85305]
[1777680786931,32.77,78178.89,0.0,0.94024,5e-05,8.85991]
[1777680791966,32.77,78179.78,0.0,0.94029,5e-05,8.85423]
[1777680797000,32.77,78180.67,0.0,0.94034,5e-05,8.84859]
[1777680802037,32.77,78181.95,0.0,0.94041,5e-05,8.84084]
[1777680807072,32.77,78182.43,0.0,0.94044,5e-05,8.83756]
[1777680814123,32.77,78183.18,0.0,0.9405,5e-05,8.82948]
[1777680823185,32.76,78183.61,0.0,0.94053,5e-05,8.82608]
[1777680830233,32.76,78185.92,0.0,0.94064,5e-05,8.81269]
[1777680835267,32.76,78189.62,0.0,0.94083,5e-05,8.79201]
[1777680840303,32.76,78189.04,0.0,0.9408,5e-05,8.79493]
[1777680845338,32.76,78186.59,0.0,0.94068,5e-05,8.80812]
[1777680850372,32.76,78187.01,0.0,0.94071,5e-05,8.80544]
[1777680856415,32.76,78187.12,0.0,0.94072,5e-05,8.80441]
[1777680861450,32.76,78183.29,0.0,0.94054,5e-05,8.82507]
[1777680866485,32.76,78179.12,0.0,0.94034,5e-05,8.84751]
[1777680871520,32.76,78179.6,0.0,0.94039,5e-05,8.84086]
[1777680878569,32.76,78180.75,0.0,0.94046,5e-05,8.83311]
[1777680883604,32.75,78177.71,0.0,0.94032,5e-05,8.84887]
[1777680889646,32.75,78174.5,0.0,0.94017,5e-05,8.86525]
[1777680895691,32.75,78171.54,0.0,0.94004,5e-05,8.8802]
[1777680900782,32.75,78167.91,0.0,0.93988,5e-05,8.89884]
[1777680906272,32.75,78166.6,0.0,0.93982,5e-05,8.9048]
[1777680911860,32.74,78165.53,0.0,0.93979,5e-05,8.90917]
[1777680916896,32.74,78164.72,0.0,0.93976,5e-05,8.91237]
[1777680921929,32.74,78165.52,0.0,0.93981,5e-05,8.90669]
[1777680926964,32.74,78163.36,0.0,0.93971,5e-05,8.91741]
[1777680931998,32.74,78161.55,0.0,0.93965,5e-05,8.92299]
[1777680943076,32.73,78161.4,0.0,0.93967,5e-05,8.92091]
[1777680948112,32.73,78160.23,0.0,0.93963,5e-05,8.92609]
[1777680953146,32.73,78160.1,0.0,0.93963,5e-05,8.92547]
[1777680958181,32.72,78160.35,0.0,0.93966,5e-05,8.92276]
[1777680963215,32.72,78159.37,0.0,0.93962,5e-05,8.92687]
[1777680969260,32.72,78162.95,0.0,0.93981,5e-05,8.90549]
[1777680974293,32.72,78166.95,0.0,0.94001,5e-05,8.88231]
[1777680979327,32.72,78166.18,0.0,0.93998,5e-05,8.88572]
[1777680986837,32.72,78168.2,0.0,0.94009,5e-05,8.87331]
[1777680992419,32.71,78170.02,0.0,0.9402,5e-05,8.85938]
[1777680997454,32.71,78171.55,0.0,0.94028,5e-05,8.85024]
[1777681002491,32.71,78170.21,0.0,0.94022,5e-05,8.85709]
[1777681006977,32.71,78164.97,0.0,0.93997,5e-05,8.88556]
[1777681013565,32.71,78162.83,0.0,0.93988,5e-05,8.89638]
[1777681018601,32.71,78162.3,0.0,0.93986,5e-05,8.89831]
[1777681021621,32.71,78155.14,0.0,0.93951,5e-05,8.93753]
[1777681022629,32.71,78155.06,0.0,0.93951,5e-05,8.93769]
[1777681027665,32.7,78151.57,0.0,0.93935,5e-05,8.95567]
[1777681033709,32.7,78152.34,0.0,0.93941,5e-05,8.94958]
[1777681039751,32.7,78152.63,0.0,0.93944,5e-05,8.94623]
[1777681041766,32.7,78146.5,0.0,0.93914,5e-05,8.97983]
[1777681046799,32.7,78146.91,0.0,0.93917,5e-05,8.97588]
[1777681050828,32.69,78143.31,0.0,0.93901,5e-05,8.99467]
[1777681056870,32.69,78143.74,0.0,0.93907,5e-05,8.98636]
[1777681063920,32.68,78146.86,0.0,0.93925,5e-05,8.96595]
[1777681067948,32.68,78144.67,0.0,0.93916,5e-05,8.97631]
[1777681072983,32.68,78159.5,0.0,0.93991,5e-05,8.89133]
[1777681078018,32.68,78163.55,0.0,0.94012,5e-05,8.86717]
[1777681083071,32.67,78164.43,0.0,0.94018,5e-05,8.86081]
[1777681088091,32.67,78163.29,0.0,0.94013,5e-05,8.8657]
[1777681093125,32.67,78162.78,0.0,0.94012,5e-05,8.86712]
[1777681098160,32.67,78162.26,0.0,0.94011,5e-05,8.86866]
[1777681103195,32.66,78161.37,0.0,0.94008,5e-05,8.87226]
[1777681110243,32.66,78160.39,0.0,0.94004,5e-05,8.87585]
[1777681115279,32.66,78158.98,0.0,0.94001,5e-05,8.87922]
[1777681123337,32.66,78160.06,0.0,0.94008,5e-05,8.87125]
[1777681128369,32.65,78159.91,0.0,0.94008,5e-05,8.87089]
[1777681134412,32.65,78159.83,0.0,0.94009,5e-05,8.86992]
[1777681140454,32.65,78159.82,0.0,0.9401,5e-05,8.86858]
[1777681146497,32.65,78158.86,0.0,0.94006,5e-05,8.87251]
[1777681154552,32.65,78161.2,0.0,0.94019,5e-05,8.85778]
[1777681159587,32.64,78163.62,0.0,0.94032,5e-05,8.84344]
[1777681164622,32.64,78164.69,0.0,0.94038,5e-05,8.83682]
[1777681171672,32.64,78163.37,0.0,0.94034,5e-05,8.84019]
[1777681176707,32.64,78160.18,0.0,0.94019,5e-05,8.85737]
[1777681181743,32.64,78159.47,0.0,0.94016,5e-05,8.86076]
[1777681184763,32.64,78142.63,0.0,0.93933,5e-05,8.95417]
[1777681185770,32.64,78141.03,0.0,0.93926,5e-05,8.96286]
[1777681190805,32.64,78141.72,0.0,0.9393,5e-05,8.95766]
[1777681194834,32.64,78153.0,0.0,0.93987,5e-05,8.89369]
[1777681195840,32.64,78160.68,0.0,0.94024,5e-05,8.85082]
[1777681196849,32.63,78161.42,0.0,0.94028,5e-05,8.84661]
[1777681201884,32.63,78161.96,0.0,0.94031,5e-05,8.84312]
[1777681206919,32.63,78162.68,0.0,0.94035,5e-05,8.83867]
[1777681212960,32.63,78162.49,0.0,0.94035,5e-05,8.83927]
[1777681217995,32.63,78162.53,0.0,0.94035,5e-05,8.83868]
[1777681226055,32.63,78163.06,0.0,0.94038,5e-05,8.83519]
[1777681234108,32.63,78162.5,0.0,0.94038,5e-05,8.83471]
[1777681240149,32.63,78162.06,0.0,0.94036,5e-05,8.83684]
[1777681248667,32.63,78161.66,0.0,0.94034,5e-05,8.83867]
[1777681256262,32.63,78163.33,0.0,0.94043,5e-05,8.82911]
[1777681262304,32.63,78162.51,0.0,0.94039,5e-05,8.83347]
[1777681267339,32.63,78159.56,0.0,0.94025,5e-05,8.8496]
[1777681272374,32.63,78159.03,0.0,0.94022,5e-05,8.85232]
[1777681278891,32.63,78158.9,0.0,0.94022,5e-05,8.85278]
[1777681288961,32.63,78157.9,0.0,0.94017,5e-05,8.85786]
[1777681294527,32.63,78158.78,0.0,0.94024,5e-05,8.84962]
[1777681299563,32.63,78158.88,0.0,0.94024,5e-05,8.84893]
[1777681301577,32.63,78169.72,0.0,0.94077,5e-05,8.78892]
[1777681304598,32.63,78174.85,0.0,0.94102,5e-05,8.76091]
[1777681309633,32.63,78176.95,0.0,0.94111,5e-05,8.74994]
[1777681310640,32.63,78182.49,0.0,0.94138,5e-05,8.71959]
[1777681312654,32.63,78188.3,0.0,0.94165,5e-05,8.68806]
[1777681316682,32.63,78194.35,0.0,0.94193,5e-05,8.65592]
[1777681321716,32.63,78194.07,0.0,0.94191,5e-05,8.65886]
[1777681327760,32.64,78193.8,0.0,0.94188,5e-05,8.66201]
[1777681332795,32.64,78197.57,0.0,0.94205,5e-05,8.64284]
[1777681335821,32.64,78192.37,0.0,0.94179,5e-05,8.67223]
[1777681340850,32.64,78193.77,0.0,0.94185,5e-05,8.66596]
[1777681345885,32.64,78195.51,0.0,0.94192,5e-05,8.65795]
[1777681350920,32.65,78199.65,0.0,0.9421,5e-05,8.63694]
[1777681358975,32.65,78198.82,0.0,0.94206,5e-05,8.64113]
[1777681364016,32.65,78201.48,0.0,0.94217,5e-05,8.62831]
[1777681369047,32.66,78202.46,0.0,0.9422,5e-05,8.62471]
[1777681375091,32.66,78203.06,0.0,0.94221,5e-05,8.62356]
[1777681380127,32.66,78196.19,0.0,0.94187,5e-05,8.66291]
[1777681381131,32.66,78197.54,0.0,0.94193,5e-05,8.6558]
[1777681385164,32.66,78202.76,0.0,0.94217,5e-05,8.62841]
[1777681390198,32.67,78203.03,0.0,0.94217,5e-05,8.62857]
[1777681395235,32.67,78202.97,0.0,0.94215,5e-05,8.63087]
[1777681400269,32.67,78202.82,0.0,0.94213,5e-05,8.63333]
[1777681404297,32.67,78207.76,0.0,0.94235,5e-05,8.60775]
[1777681409805,32.67,78209.26,0.0,0.94242,5e-05,8.59987]
[1777681412354,32.67,78216.51,0.0,0.94278,5e-05,8.55691]
[1777681417389,32.67,78218.09,0.0,0.94285,5e-05,8.54839]
[1777681422425,32.68,78222.5,0.0,0.94305,5e-05,8.52616]
[1777681429945,32.68,78224.39,0.0,0.94314,5e-05,8.51524]
[1777681435515,32.68,78229.39,0.0,0.94338,5e-05,8.48778]
[1777681440549,32.68,78233.74,0.0,0.94358,5e-05,8.46422]
[1777681445585,32.68,78231.64,0.0,0.94349,5e-05,8.47543]
[1777681450620,32.67,78235.0,0.0,0.94364,5e-05,8.45715]
[1777681452634,32.67,78242.64,0.0,0.944,5e-05,8.41604]
[1777681457670,32.68,78248.58,0.0,0.94427,5e-05,8.38434]
[1777681462704,32.68,78251.0,0.0,0.94438,5e-05,8.37163]
[1777681464718,32.67,78270.87,0.0,0.94529,5e-05,8.26481]
[1777681470226,32.67,78272.04,0.0,0.94536,5e-05,8.2566]
[1777681475795,32.67,78269.89,0.0,0.9453,5e-05,8.26353]
[1777681480833,32.67,78269.42,0.0,0.94529,5e-05,8.26434]
[1777681485866,32.66,78266.94,0.0,0.94519,5e-05,8.27594]
[1777681486876,32.66,78276.39,0.0,0.94562,5e-05,8.22537]
[1777681487880,32.66,78281.8,0.0,0.94587,5e-05,8.19645]
[1777681492918,32.66,78282.77,0.0,0.94592,5e-05,8.19035]
[1777681496946,32.66,78288.21,0.0,0.94617,4e-05,8.16084]
[1777681501981,32.66,78285.8,0.0,0.94607,4e-05,8.17281]
[1777681507017,32.66,78285.52,0.0,0.94606,4e-05,8.17329]
[1777681512050,32.66,78287.19,0.0,0.94615,4e-05,8.16345]
[1777681517086,32.65,78282.77,0.0,0.94596,5e-05,8.18579]
[1777681522120,32.65,78281.04,0.0,0.94589,5e-05,8.19383]
[1777681530176,32.65,78277.72,0.0,0.94575,5e-05,8.20967]
[1777681535211,32.65,78274.67,0.0,0.94564,5e-05,8.22176]
[1777681540718,32.65,78273.46,0.0,0.9456,5e-05,8.22696]
[1777681543272,32.65,78267.81,0.0,0.94535,5e-05,8.25661]
[1777681545280,32.64,78264.22,0.0,0.94519,5e-05,8.27524]
[1777681550318,32.64,78264.63,0.0,0.94522,5e-05,8.27175]
[1777681555352,32.64,78269.56,0.0,0.94545,5e-05,8.24425]
[1777681557366,32.64,78271.32,0.0,0.94553,5e-05,8.23451]
[1777681562401,32.64,78273.58,0.0,0.94564,5e-05,8.22145]
[1777681567436,32.64,78274.27,0.0,0.94568,5e-05,8.217]
[1777681572471,32.64,78275.0,0.0,0.94572,5e-05,8.21233]
[1777681577506,32.64,78278.3,0.0,0.94588,5e-05,8.19404]
[1777681580998,32.63,78285.76,0.0,0.94622,4e-05,8.15421]
[1777681586570,32.63,78286.03,0.0,0.94623,4e-05,8.15228]
[1777681591605,32.63,78290.14,0.0,0.94644,4e-05,8.12715]
[1777681595633,32.63,78306.43,0.0,0.94716,4e-05,8.04142]
[1777681601139,32.63,78317.52,0.0,0.94765,4e-05,7.98383]
[1777681605702,32.63,78322.53,0.0,0.94786,4e-05,7.95839]
[1777681606710,32.63,78328.71,0.0,0.94813,4e-05,7.92645]
[1777681611745,32.64,78327.37,0.0,0.94807,4e-05,7.93432]
[1777681614765,32.64,78321.75,0.0,0.94782,4e-05,7.96396]
[1777681619801,32.64,78322.59,0.0,0.94785,4e-05,7.96005]
[1777681624836,32.64,78324.73,0.0,0.94794,4e-05,7.94931]
[1777681629871,32.64,78326.02,0.0,0.94799,4e-05,7.94294]
[1777681634906,32.64,78325.93,0.0,0.94799,4e-05,7.94369]
[1777681639940,32.64,78325.38,0.0,0.94796,4e-05,7.94674]
[1777681641420,32.64,78310.57,0.0,0.94731,4e-05,8.02393]
[1777681646991,32.64,78308.89,0.0,0.94724,4e-05,8.03213]
[1777681652026,32.64,78308.49,0.0,0.94725,4e-05,8.03068]
[1777681657067,32.64,78307.11,0.0,0.94719,4e-05,8.03735]
[1777681659076,32.64,78299.59,0.0,0.94686,4e-05,8.07657]
[1777681660083,32.64,78300.07,0.0,0.94688,4e-05,8.07387]
[1777681661561,32.64,78292.87,0.0,0.94656,4e-05,8.11137]
[1777681668139,32.63,78289.99,0.0,0.94645,4e-05,8.12523]
[1777681672167,32.63,78281.23,0.0,0.94606,5e-05,8.1707]
[1777681674181,32.63,78279.75,0.0,0.946,5e-05,8.17805]
[1777681679216,32.63,78276.89,0.0,0.94588,5e-05,8.19193]
[1777681684250,32.63,78271.15,0.0,0.94563,5e-05,8.22103]
[1777681689289,32.62,78268.82,0.0,0.94554,5e-05,8.23192]
[1777681692307,32.62,78260.66,0.0,0.94518,5e-05,8.27446]
[1777681694322,32.62,78260.08,0.0,0.94515,5e-05,8.2768]
[1777681699356,32.62,78252.54,0.0,0.94483,5e-05,8.31521]
[1777681700366,32.62,78252.36,0.0,0.94482,5e-05,8.31574]
[1777681705399,32.62,78254.62,0.0,0.94493,5e-05,8.30276]
[1777681710434,32.62,78253.9,0.0,0.9449,5e-05,8.30633]
[1777681715471,32.62,78253.79,0.0,0.94491,5e-05,8.30482]
[1777681721515,32.62,78253.71,0.0,0.94489,5e-05,8.30709]
[1777681726550,32.62,78255.74,0.0,0.94496,5e-05,8.29839]
[1777681732054,32.62,78256.56,0.0,0.945,5e-05,8.29397]
[1777681738636,32.63,78255.9,0.0,0.94497,5e-05,8.29797]
[1777681743672,32.63,78253.8,0.0,0.94486,5e-05,8.31095]
[1777681748711,32.63,78255.07,0.0,0.94489,5e-05,8.307]
[1777681753742,32.64,78257.45,0.0,0.94498,5e-05,8.29632]
[1777681758776,32.64,78258.08,0.0,0.94501,5e-05,8.29336]
[1777681763811,32.63,78260.98,0.0,0.94515,5e-05,8.27642]
[1777681770860,32.63,78261.33,0.0,0.9452,5e-05,8.27081]
[1777681776902,32.62,78261.61,0.0,0.94526,5e-05,8.2631]
[1777681782404,32.62,78259.23,0.0,0.94517,5e-05,8.2731]
[1777681787979,32.61,78260.0,0.0,0.94523,5e-05,8.26573]
[1777681793016,32.61,78259.64,0.0,0.94524,5e-05,8.26492]
[1777681798052,32.61,78257.77,0.0,0.94518,5e-05,8.27215]
[1777681802544,32.6,78265.58,0.0,0.94555,5e-05,8.22835]
[1777681808122,32.6,78268.16,0.0,0.94569,5e-05,8.21179]
[1777681813160,32.59,78267.45,0.0,0.94568,5e-05,8.2133]
[1777681818193,32.59,78269.54,0.0,0.94579,5e-05,8.20007]
[1777681822684,32.59,78262.47,0.0,0.94548,5e-05,8.23595]
[1777681828263,32.58,78265.09,0.0,0.94563,5e-05,8.21921]
[1777681837326,32.58,78263.97,0.0,0.94563,5e-05,8.21822]
[1777681842361,32.57,78264.26,0.0,0.94566,5e-05,8.21457]
[1777681847396,32.57,78268.02,0.0,0.94585,5e-05,8.19256]
[1777681852431,32.57,78276.84,0.0,0.94626,4e-05,8.14404]
[1777681853438,32.57,78280.39,0.0,0.94642,4e-05,8.12499]
[1777681858473,32.57,78276.34,0.0,0.94625,4e-05,8.14524]
[1777681863508,32.56,78272.42,0.0,0.94608,5e-05,8.16494]
[1777681868542,32.56,78268.58,0.0,0.94592,5e-05,8.18426]
[1777681873579,32.56,78268.16,0.0,0.9459,5e-05,8.18546]
[1777681878613,32.56,78267.71,0.0,0.94589,5e-05,8.18697]
[1777681884656,32.56,78265.24,0.0,0.94579,5e-05,8.19906]
[1777681889689,32.56,78265.18,0.0,0.94579,5e-05,8.19858]
[1777681898753,32.55,78264.84,0.0,0.94581,5e-05,8.19591]
[1777681903789,32.55,78264.48,0.0,0.9458,5e-05,8.19719]
[1777681907817,32.55,78269.64,0.0,0.94603,5e-05,8.16936]
[1777681913315,32.55,78271.69,0.0,0.94613,5e-05,8.15819]
[1777681918894,32.55,78268.37,0.0,0.94598,5e-05,8.17545]
[1777681923929,32.55,78272.22,0.0,0.94616,5e-05,8.15487]
[1777681928963,32.55,78272.74,0.0,0.94618,5e-05,8.15197]
[1777681930979,32.55,78278.67,0.0,0.94645,4e-05,8.1206]
[1777681933454,32.55,78284.35,0.0,0.9467,4e-05,8.09067]
[1777681937024,32.55,78290.49,0.0,0.94697,4e-05,8.05857]
[1777681941052,32.55,78295.77,0.0,0.9472,4e-05,8.03116]
[1777681943524,32.55,78301.0,0.0,0.94743,4e-05,8.00392]
[1777681949109,32.55,78306.02,0.0,0.94765,4e-05,7.97833]
[1777681954144,32.55,78309.31,0.0,0.94781,4e-05,7.95882]
[1777681960185,32.56,78309.7,0.0,0.94782,4e-05,7.95759]
[1777681972268,32.56,78311.48,0.0,0.94788,4e-05,7.94975]
[1777681978311,32.56,78312.18,0.0,0.94791,4e-05,7.94669]
[1777681983804,32.56,78306.22,0.0,0.94764,4e-05,7.97826]
[1777681990397,32.56,78306.48,0.0,0.94765,4e-05,7.97715]
[1777681996441,32.56,78305.69,0.0,0.94762,4e-05,7.9814]
[1777682002481,32.56,78305.44,0.0,0.94761,4e-05,7.98273]
[1777682007515,32.56,78304.87,0.0,0.94758,4e-05,7.9857]
[1777682011543,32.56,78297.72,0.0,0.94728,4e-05,8.0201]
[1777682013558,32.56,78290.24,0.0,0.94695,4e-05,8.05925]
[1777682021615,32.56,78287.49,0.0,0.94684,4e-05,8.07285]
[1777682025643,32.56,78288.29,0.0,0.94688,4e-05,8.06827]
[1777682034706,32.56,78287.39,0.0,0.94684,4e-05,8.07264]
[1777682041755,32.56,78282.08,0.0,0.9466,4e-05,8.10033]
[1777682044778,32.56,78276.53,0.0,0.94636,4e-05,8.12946]
[1777682050820,32.56,78274.61,0.0,0.94628,4e-05,8.13894]
[1777682055852,32.55,78270.49,0.0,0.9461,5e-05,8.1601]
[1777682060887,32.55,78268.03,0.0,0.94599,5e-05,8.17247]
[1777682066934,32.55,78265.03,0.0,0.94586,5e-05,8.18761]
[1777682074989,32.55,78264.19,0.0,0.94585,5e-05,8.18793]
[1777682082037,32.55,78265.26,0.0,0.94591,5e-05,8.18162]
[1777682094575,32.55,78261.08,0.0,0.94573,5e-05,8.20268]
[1777682100164,32.55,78261.08,0.0,0.94573,5e-05,8.20213]
[1777682104644,32.55,78253.38,0.0,0.94538,5e-05,8.24275]
[1777682110234,32.54,78255.53,0.0,0.94549,5e-05,8.23032]
[1777682117282,32.54,78256.99,0.0,0.94557,5e-05,8.22131]
[1777682122318,32.54,78258.44,0.0,0.94564,5e-05,8.21266]
[1777682127352,32.54,78259.45,0.0,0.94569,5e-05,8.20637]
[1777682134854,32.54,78259.57,0.0,0.94573,5e-05,8.20145]
[1777682142457,32.54,78261.81,0.0,0.94584,5e-05,8.1882]
[1777682148500,32.53,78261.36,0.0,0.94583,5e-05,8.18961]
[1777682153536,32.53,78256.27,0.0,0.9456,5e-05,8.21585]
[1777682158570,32.53,78254.21,0.0,0.94552,5e-05,8.22569]
[1777682160584,32.53,78249.59,0.0,0.94531,5e-05,8.24983]
[1777682165619,32.53,78250.4,0.0,0.94536,5e-05,8.24399]
[1777682170655,32.53,78250.48,0.0,0.94538,5e-05,8.24193]
[1777682175689,32.52,78252.1,0.0,0.94547,5e-05,8.23155]
[1777682180724,32.52,78250.52,0.0,0.94541,5e-05,8.23815]
[1777682185759,32.52,78251.08,0.0,0.94545,5e-05,8.23323]
[1777682190794,32.51,78252.1,0.0,0.94552,5e-05,8.22584]
[1777682195830,32.51,78252.54,0.0,0.94557,5e-05,8.21855]
[1777682201872,32.51,78252.59,0.0,0.94559,5e-05,8.21605]
[1777682206906,32.5,78251.92,0.0,0.94558,5e-05,8.21777]
[1777682212949,32.5,78252.51,0.0,0.94562,5e-05,8.21244]
[1777682217984,32.5,78250.53,0.0,0.94555,5e-05,8.22113]
[1777682224027,32.49,78252.41,0.0,0.94565,5e-05,8.20884]
[1777682229061,32.49,78254.37,0.0,0.94576,5e-05,8.1965]
[1777682234100,32.49,78254.98,0.0,0.9458,5e-05,8.1914]
[1777682237119,32.49,78249.29,0.0,0.94555,5e-05,8.22065]
[1777682238125,32.49,78246.99,0.0,0.94545,5e-05,8.23252]
[1777682241147,32.49,78244.67,0.0,0.94534,5e-05,8.24546]
[1777682246183,32.49,78244.6,0.0,0.94534,5e-05,8.24498]
[1777682247189,32.49,78239.57,0.0,0.94511,5e-05,8.27266]
[1777682252224,32.49,78233.91,0.0,0.94485,5e-05,8.30165]
[1777682257259,32.49,78236.63,0.0,0.94497,5e-05,8.28763]
[1777682262295,32.5,78239.07,0.0,0.94505,5e-05,8.27814]
[1777682267329,32.5,78238.8,0.0,0.94503,5e-05,8.28045]
[1777682271360,32.5,78255.72,0.0,0.9458,5e-05,8.19021]
[1777682276393,32.49,78252.96,0.0,0.94569,5e-05,8.20328]
[1777682281429,32.49,78251.87,0.0,0.94566,5e-05,8.20743]
[1777682286464,32.49,78249.36,0.0,0.94556,5e-05,8.21916]
[1777682291499,32.49,78247.11,0.0,0.94547,5e-05,8.2295]
[1777682297541,32.48,78245.55,0.0,0.94541,5e-05,8.23582]
[1777682303583,32.48,78245.05,0.0,0.94541,5e-05,8.23652]
[1777682309625,32.48,78244.48,0.0,0.9454,5e-05,8.23762]
[1777682314661,32.48,78243.9,0.0,0.9454,5e-05,8.23608]
[1777682321710,32.47,78241.61,0.0,0.94532,5e-05,8.24609]
[1777682326744,32.47,78240.77,0.0,0.94529,5e-05,8.24899]
[1777682331788,32.47,78240.3,0.0,0.94528,5e-05,8.24992]
[1777682336824,32.46,78239.71,0.0,0.94527,5e-05,8.25151]
[1777682342864,32.46,78239.31,0.0,0.94527,5e-05,8.25177]
[1777682347898,32.46,78239.38,0.0,0.94528,5e-05,8.24985]
[1777682354951,32.46,78238.77,0.0,0.94527,5e-05,8.25096]
[1777682359982,32.45,78237.07,0.0,0.94521,5e-05,8.25842]
[1777682365022,32.45,78242.88,0.0,0.94549,5e-05,8.22564]
[1777682370053,32.45,78237.72,0.0,0.94527,5e-05,8.25171]
[1777682373073,32.45,78235.86,0.0,0.94521,5e-05,8.25754]
[1777682378109,32.44,78234.58,0.0,0.94516,5e-05,8.26257]
[1777682380122,32.44,78228.79,0.0,0.9449,5e-05,8.29398]
[1777682385158,32.44,78228.11,0.0,0.94486,5e-05,8.29818]
[1777682390192,32.45,78228.77,0.0,0.94489,5e-05,8.29519]
[1777682395234,32.45,78228.81,0.0,0.94488,5e-05,8.29555]
[1777682400263,32.45,78227.38,0.0,0.94481,5e-05,8.30379]
[1777682406795,32.45,78228.83,0.0,0.94487,5e-05,8.29674]
[1777682413358,32.45,78230.44,0.0,0.94494,5e-05,8.2888]
[1777682418394,32.45,78230.72,0.0,0.94496,5e-05,8.28695]
[1777682423424,32.45,78230.01,0.0,0.94494,5e-05,8.28904]
[1777682428459,32.45,78232.4,0.0,0.94505,5e-05,8.2764]
[1777682435509,32.44,78234.15,0.0,0.94517,5e-05,8.26128]
[1777682444572,32.44,78233.94,0.0,0.94519,5e-05,8.25909]
[1777682450618,32.43,78233.68,0.0,0.94519,5e-05,8.25832]
[1777682455648,32.43,78236.28,0.0,0.94533,5e-05,8.24264]
[1777682460683,32.43,78236.26,0.0,0.94534,5e-05,8.24111]
[1777682465717,32.43,78232.53,0.0,0.94518,5e-05,8.25943]
[1777682470756,32.42,78233.79,0.0,0.94525,5e-05,8.25092]
[1777682475788,32.42,78231.86,0.0,0.94518,5e-05,8.25949]
[1777682480823,32.42,78232.54,0.0,0.94523,5e-05,8.2541]
[1777682483844,32.42,78238.53,0.0,0.94551,5e-05,8.22101]
[1777682484851,32.42,78250.48,0.0,0.94606,5e-05,8.15699]
[1777682489888,32.41,78253.23,0.0,0.94619,5e-05,8.14156]
[1777682494923,32.41,78254.72,0.0,0.94628,5e-05,8.12977]
[1777682499957,32.41,78259.41,0.0,0.9465,5e-05,8.10405]
[1777682507006,32.41,78261.3,0.0,0.94659,5e-05,8.09303]
[1777682512045,32.41,78258.93,0.0,0.94649,5e-05,8.10488]
[1777682517082,32.41,78254.86,0.0,0.94631,5e-05,8.12556]
[1777682522116,32.41,78251.25,0.0,0.94616,5e-05,8.1438]
[1777682527153,32.4,78261.01,0.0,0.94661,5e-05,8.09091]
[1777682528160,32.4,78264.22,0.0,0.94675,4e-05,8.07379]
[1777682533195,32.4,78261.81,0.0,0.94665,5e-05,8.08614]
[1777682538229,32.4,78262.66,0.0,0.94669,4e-05,8.08116]
[1777682543267,32.4,78265.99,0.0,0.94684,4e-05,8.06308]
[1777682546288,32.4,78272.91,0.0,0.94716,4e-05,8.02632]
[1777682547296,32.4,78273.78,0.0,0.94719,4e-05,8.02173]
[1777682552334,32.4,78269.77,0.0,0.94703,4e-05,8.03985]
[1777682557367,32.4,78270.03,0.0,0.94705,4e-05,8.03848]
[1777682563408,32.4,78270.43,0.0,0.94706,4e-05,8.03653]
[1777682568444,32.4,78269.36,0.0,0.94701,4e-05,8.04244]
[1777682573478,32.4,78270.6,0.0,0.94706,4e-05,8.03629]
[1777682578513,32.4,78269.24,0.0,0.947,4e-05,8.04399]
[1777682584555,32.41,78268.08,0.0,0.94694,4e-05,8.0509]
[1777682589590,32.41,78269.61,0.0,0.947,4e-05,8.04351]
[1777682596640,32.41,78269.08,0.0,0.94697,4e-05,8.04733]
[1777682601674,32.41,78267.81,0.0,0.94691,4e-05,8.0548]
[1777682606709,32.41,78265.9,0.0,0.94682,4e-05,8.06562]
[1777682611744,32.41,78267.77,0.0,0.94691,4e-05,8.05353]
[1777682616783,32.41,78266.71,0.0,0.94686,4e-05,8.05995]
[1777682621815,32.41,78267.96,0.0,0.94691,4e-05,8.05417]
[1777682626849,32.42,78268.59,0.0,0.94693,4e-05,8.05169]
[1777682631885,32.42,78269.52,0.0,0.94696,4e-05,8.04765]
[1777682636921,32.42,78274.65,0.0,0.94718,4e-05,8.02148]
[1777682641955,32.42,78281.17,0.0,0.94747,4e-05,7.98816]
[1777682646989,32.42,78276.46,0.0,0.94725,4e-05,8.01401]
[1777682653033,32.42,78279.58,0.0,0.94738,4e-05,7.99855]
[1777682658556,32.42,78288.01,0.0,0.94774,4e-05,7.95507]
[1777682664111,32.43,78288.78,0.0,0.94777,4e-05,7.95226]
[1777682669145,32.43,78288.91,0.0,0.94777,4e-05,7.95255]
[1777682674181,32.43,78290.3,0.0,0.94784,4e-05,7.94323]
[1777682679217,32.43,78290.08,0.0,0.94782,4e-05,7.94535]
[1777682684258,32.43,78292.96,0.0,0.94794,4e-05,7.9312]
[1777682689289,32.43,78292.39,0.0,0.94791,4e-05,7.93518]
[1777682696337,32.44,78292.42,0.0,0.9479,4e-05,7.93635]
[1777682701373,32.44,78293.36,0.0,0.94793,4e-05,7.93236]
[1777682706409,32.44,78296.73,0.0,0.94807,4e-05,7.91572]
[1777682711443,32.44,78303.85,0.0,0.94837,4e-05,7.87965]
[1777682713459,32.44,78308.51,0.0,0.94857,4e-05,7.85592]
[1777682714464,32.44,78315.57,0.0,0.94888,4e-05,7.81953]
[1777682715469,32.44,78318.43,0.0,0.949,4e-05,7.80506]
[1777682718491,32.44,78328.85,0.0,0.94944,4e-05,7.75233]
[1777682719498,32.45,78331.03,0.0,0.94953,4e-05,7.74155]
[1777682724535,32.45,78328.73,0.0,0.94941,4e-05,7.75573]
[1777682730575,32.45,78327.98,0.0,0.94936,4e-05,7.76209]
[1777682735611,32.46,78332.67,0.0,0.94956,4e-05,7.73701]
[1777682743668,32.46,78333.0,0.0,0.94955,4e-05,7.73853]
[1777682748702,32.46,78332.45,0.0,0.94951,4e-05,7.74349]
[1777682753738,32.47,78333.6,0.0,0.94955,4e-05,7.7389]
[1777682759260,32.47,78329.77,0.0,0.94937,4e-05,7.76044]
[1777682764815,32.47,78332.78,0.0,0.94948,4e-05,7.74679]
[1777682769334,32.47,78327.74,0.0,0.94925,4e-05,7.77403]
[1777682774883,32.48,78326.66,0.0,0.94919,4e-05,7.78127]
[1777682779919,32.48,78325.96,0.0,0.94915,4e-05,7.78624]
[1777682786968,32.48,78325.76,0.0,0.94913,4e-05,7.78916]
[1777682792002,32.48,78324.18,0.0,0.94907,4e-05,7.79568]
[1777682797038,32.49,78322.03,0.0,0.94896,4e-05,7.80813]
[1777682802072,32.49,78320.71,0.0,0.9489,4e-05,7.81626]
[1777682804087,32.49,78314.9,0.0,0.94864,4e-05,7.84683]
[1777682809613,32.49,78313.94,0.0,0.94859,4e-05,7.85274]
[1777682815165,32.49,78313.4,0.0,0.94856,4e-05,7.85663]
[1777682820199,32.49,78312.41,0.0,0.94851,4e-05,7.86265]
[1777682822213,32.49,78304.11,0.0,0.94814,4e-05,7.90614]
[1777682827249,32.5,78300.08,0.0,0.94796,4e-05,7.92754]
[1777682832283,32.5,78300.37,0.0,0.94797,4e-05,7.92635]
[1777682837318,32.5,78301.51,0.0,0.94802,4e-05,7.92075]
[1777682845374,32.5,78299.63,0.0,0.94793,4e-05,7.93106]
[1777682853429,32.5,78298.6,0.0,0.9479,4e-05,7.93395]
[1777682859472,32.5,78295.68,0.0,0.94777,4e-05,7.9496]
[1777682864507,32.5,78296.1,0.0,0.94778,4e-05,7.9477]
[1777682869542,32.5,78295.73,0.0,0.94777,4e-05,7.94996]
[1777682874578,32.5,78295.74,0.0,0.94776,4e-05,7.95025]
[1777682876592,32.5,78288.58,0.0,0.94745,4e-05,7.98791]
[1777682877598,32.5,78282.25,0.0,0.94716,4e-05,8.02119]
[1777682880620,32.5,78277.81,0.0,0.94697,4e-05,8.04446]
[1777682881626,32.5,78271.14,0.0,0.94667,4e-05,8.07961]
[1777682882633,32.5,78268.59,0.0,0.94656,4e-05,8.09299]
[1777682885654,32.5,78263.4,0.0,0.94632,5e-05,8.1201]
[1777682891696,32.5,78264.19,0.0,0.94637,5e-05,8.1149]
[1777682895724,32.5,78271.59,0.0,0.94671,4e-05,8.07511]
[1777682896730,32.5,78271.0,0.0,0.94668,4e-05,8.07813]
[1777682901769,32.5,78275.58,0.0,0.94689,4e-05,8.05363]
[1777682905794,32.5,78276.75,0.0,0.94694,4e-05,8.04748]
[1777682911837,32.5,78274.83,0.0,0.94687,4e-05,8.05475]
[1777682916871,32.5,78274.82,0.0,0.94687,4e-05,8.05505]
[1777682921906,32.5,78274.92,0.0,0.94687,4e-05,8.05495]
[1777682926940,32.5,78272.84,0.0,0.94677,4e-05,8.06631]
[1777682932983,32.5,78269.48,0.0,0.94662,4e-05,8.08443]
[1777682939025,32.5,78268.6,0.0,0.94658,4e-05,8.08946]
[1777682944059,32.5,78268.04,0.0,0.94655,4e-05,8.09277]
[1777682949096,32.5,78267.67,0.0,0.94653,4e-05,8.09509]
[1777682954156,32.5,78269.97,0.0,0.94663,4e-05,8.08338]
[1777682959191,32.5,78271.55,0.0,0.9467,4e-05,8.07552]
[1777682964226,32.5,78267.88,0.0,0.94653,4e-05,8.09541]
[1777682969261,32.5,78268.34,0.0,0.94654,4e-05,8.09339]
[1777682974296,32.5,78269.25,0.0,0.9466,4e-05,8.08604]
[1777682979332,32.5,78269.02,0.0,0.94659,4e-05,8.08774]
[1777682986381,32.51,78268.71,0.0,0.94657,4e-05,8.08999]
[1777682991415,32.51,78265.56,0.0,0.94642,5e-05,8.10704]
[1777682996450,32.51,78267.53,0.0,0.94651,4e-05,8.09696]
[1777683001488,32.51,78269.11,0.0,0.94657,4e-05,8.08902]
[1777683006522,32.51,78269.52,0.0,0.94659,4e-05,8.0873]
[1777683011559,32.51,78270.34,0.0,0.94662,4e-05,8.08339]
[1777683014579,32.51,78277.5,0.0,0.94694,4e-05,8.04592]
[1777683015589,32.51,78282.65,0.0,0.94717,4e-05,8.01895]
[1777683017600,32.51,78286.95,0.0,0.94736,4e-05,7.99672]
[1777683020621,32.51,78294.42,0.0,0.94768,4e-05,7.95815]
[1777683023642,32.51,78299.51,0.0,0.9479,4e-05,7.93224]
[1777683028676,32.51,78306.27,0.0,0.94819,4e-05,7.8982]
[1777683031174,32.52,78311.37,0.0,0.94842,4e-05,7.8695]
[1777683036733,32.52,78313.45,0.0,0.9485,4e-05,7.86013]
[1777683041768,32.52,78317.78,0.0,0.94868,4e-05,7.83909]
[1777683046803,32.52,78324.14,0.0,0.94894,4e-05,7.80772]
[1777683049824,32.52,78329.33,0.0,0.94916,4e-05,7.78193]
[1777683054859,32.53,78328.9,0.0,0.94913,4e-05,7.78579]
[1777683058887,32.53,78333.91,0.0,0.94933,4e-05,7.76125]
[1777683063923,32.53,78333.26,0.0,0.94929,4e-05,7.76621]
[1777683068957,32.53,78338.75,0.0,0.94951,4e-05,7.73948]
[1777683072987,32.54,78342.05,0.0,0.94964,4e-05,7.72391]
[1777683075001,32.54,78348.09,0.0,0.9499,4e-05,7.69371]
[1777683079029,32.54,78357.98,0.0,0.9503,4e-05,7.64497]
[1777683081043,32.54,78364.37,0.0,0.95056,4e-05,7.6135]
[1777683082050,32.54,78358.19,0.0,0.95029,4e-05,7.64611]
[1777683089098,32.55,78356.59,0.0,0.95019,4e-05,7.65796]
[1777683094136,32.55,78358.91,0.0,0.95029,4e-05,7.64586]
[1777683099169,32.56,78356.99,0.0,0.95018,4e-05,7.65834]
[1777683101667,32.56,78341.24,0.0,0.94951,4e-05,7.73993]
[1777683107229,32.56,78341.56,0.0,0.9495,4e-05,7.74073]
[1777683112263,32.57,78340.64,0.0,0.94944,4e-05,7.74746]
[1777683118306,32.57,78341.16,0.0,0.94945,4e-05,7.74713]
[1777683123340,32.57,78346.44,0.0,0.94966,4e-05,7.72197]
[1777683128374,32.58,78345.12,0.0,0.94958,4e-05,7.73079]
[1777683133409,32.58,78346.22,0.0,0.94961,4e-05,7.72717]
[1777683138445,32.58,78352.58,0.0,0.94987,4e-05,7.69672]
[1777683143480,32.59,78348.88,0.0,0.94969,4e-05,7.71796]
[1777683145495,32.59,78343.8,0.0,0.94947,4e-05,7.74488]
[1777683148516,32.59,78338.73,0.0,0.94924,4e-05,7.77216]
[1777683149523,32.59,78333.59,0.0,0.94901,4e-05,7.79901]
[1777683154559,32.59,78333.45,0.0,0.94901,4e-05,7.79845]
[1777683159593,32.6,78334.88,0.0,0.94906,4e-05,7.79265]
[1777683164627,32.6,78335.98,0.0,0.9491,4e-05,7.78853]
[1777683170670,32.6,78335.74,0.0,0.94907,4e-05,7.79166]
[1777683175705,32.6,78337.76,0.0,0.94914,4e-05,7.78272]
[1777683182754,32.61,78336.3,0.0,0.94907,4e-05,7.79206]
[1777683192824,32.61,78335.58,0.0,0.94902,4e-05,7.79808]
[1777683198866,32.61,78337.77,0.0,0.9491,4e-05,7.78835]
[1777683202895,32.61,78332.57,0.0,0.94887,4e-05,7.81625]
[1777683204909,32.62,78328.64,0.0,0.94869,4e-05,7.837]
[1777683209943,32.62,78327.08,0.0,0.94862,4e-05,7.846]
[1777683216991,32.62,78327.26,0.0,0.94863,4e-05,7.84322]
[1777683222028,32.62,78329.19,0.0,0.94871,4e-05,7.83401]
[1777683227063,32.62,78330.61,0.0,0.94876,4e-05,7.82742]
[1777683229076,32.62,78337.98,0.0,0.94908,4e-05,7.78976]
[1777683233105,32.62,78341.52,0.0,0.94923,4e-05,7.77245]
[1777683238140,32.63,78341.15,0.0,0.9492,4e-05,7.77561]
[1777683240153,32.63,78334.48,0.0,0.94891,4e-05,7.81046]
[1777683241161,32.63,78328.98,0.0,0.94867,4e-05,7.83905]
[1777683242168,32.63,78328.31,0.0,0.94864,4e-05,7.84265]
[1777683252723,32.63,78327.51,0.0,0.94859,4e-05,7.84788]
[1777683258283,32.63,78327.8,0.0,0.9486,4e-05,7.84683]
[1777683260301,32.63,78332.16,0.0,0.94879,4e-05,7.82465]
[1777683265332,32.63,78331.82,0.0,0.94877,4e-05,7.8271]
[1777683271374,32.63,78330.88,0.0,0.94874,4e-05,7.82987]
[1777683277415,32.63,78329.84,0.0,0.94868,4e-05,7.83627]
[1777683282934,32.64,78323.65,0.0,0.94841,4e-05,7.86918]
[1777683288495,32.64,78321.3,0.0,0.9483,4e-05,7.88216]
[1777683295544,32.64,78316.53,0.0,0.94809,4e-05,7.90752]
[1777683301586,32.64,78317.45,0.0,0.94812,4e-05,7.90318]
[1777683306621,32.64,78318.64,0.0,0.94817,4e-05,7.89739]
[1777683311656,32.64,78319.68,0.0,0.94821,4e-05,7.8924]
[1777683316691,32.64,78319.7,0.0,0.94821,4e-05,7.8927]
[1777683319712,32.64,78326.33,0.0,0.9485,4e-05,7.85868]
[1777683327768,32.64,78327.86,0.0,0.94855,4e-05,7.85194]
[1777683333285,32.64,78329.37,0.0,0.94863,4e-05,7.8419]
[1777683338845,32.65,78330.77,0.0,0.94868,4e-05,7.83567]
[1777683343880,32.65,78330.62,0.0,0.94867,4e-05,7.83732]
[1777683348914,32.65,78331.09,0.0,0.94868,4e-05,7.8357]
[1777683353949,32.65,78331.97,0.0,0.94872,4e-05,7.8319]
[1777683358986,32.65,78332.62,0.0,0.94874,4e-05,7.82923]
[1777683364020,32.65,78332.97,0.0,0.94875,4e-05,7.82802]
[1777683369055,32.65,78330.79,0.0,0.94865,4e-05,7.83984]
[1777683374090,32.65,78334.65,0.0,0.94881,4e-05,7.82054]
[1777683379125,32.65,78332.95,0.0,0.94873,4e-05,7.83005]
[1777683384159,32.66,78331.09,0.0,0.94864,4e-05,7.84043]
[1777683390201,32.66,78329.33,0.0,0.94856,4e-05,7.85048]
[1777683397250,32.66,78327.62,0.0,0.94849,4e-05,7.85755]
[1777683402287,32.66,78326.7,0.0,0.94845,4e-05,7.86315]
[1777683412353,32.66,78325.33,0.0,0.94837,4e-05,7.87196]
[1777683417390,32.66,78324.42,0.0,0.94833,4e-05,7.87755]
[1777683422425,32.67,78323.7,0.0,0.94829,4e-05,7.88235]
[1777683427462,32.67,78321.87,0.0,0.9482,4e-05,7.89255]
[1777683428468,32.67,78315.72,0.0,0.94793,4e-05,7.92456]
[1777683433986,32.67,78315.37,0.0,0.94791,4e-05,7.92675]
[1777683439545,32.67,78313.85,0.0,0.94783,4e-05,7.93666]
[1777683448608,32.68,78313.55,0.0,0.94777,4e-05,7.94333]
[1777683454126,32.68,78313.79,0.0,0.94778,4e-05,7.94181]
[1777683459685,32.69,78311.33,0.0,0.94764,4e-05,7.95782]
[1777683468748,32.7,78309.91,0.0,0.94754,4e-05,7.96983]
[1777683474268,32.7,78309.6,0.0,0.94751,4e-05,7.97394]
[1777683479826,32.7,78307.33,0.0,0.94739,4e-05,7.9887]
[1777683481839,32.71,78302.03,0.0,0.94714,4e-05,8.01727]
[1777683483854,32.71,78292.74,0.0,0.94672,4e-05,8.06669]
[1777683489895,32.71,78291.8,0.0,0.94667,4e-05,8.07261]
[1777683494931,32.71,78290.56,0.0,0.94663,4e-05,8.07814]
[1777683500973,32.71,78291.4,0.0,0.94667,4e-05,8.0726]
[1777683506008,32.7,78292.94,0.0,0.94675,4e-05,8.06364]
[1777683511042,32.7,78293.65,0.0,0.94681,4e-05,8.05608]
[1777683515072,32.7,78286.52,0.0,0.94649,4e-05,8.09289]
[1777683520105,32.7,78280.33,0.0,0.94622,4e-05,8.12456]
[1777683525140,32.7,78276.93,0.0,0.94608,5e-05,8.14151]
[1777683534204,32.7,78274.72,0.0,0.94599,5e-05,8.15142]
[1777683539239,32.69,78271.66,0.0,0.94586,5e-05,8.16667]
[1777683544274,32.69,78270.37,0.0,0.94581,5e-05,8.17262]
[1777683549308,32.69,78269.13,0.0,0.94576,5e-05,8.17832]
[1777683554343,32.69,78269.66,0.0,0.94579,5e-05,8.1747]
[1777683557365,32.69,78268.97,0.0,0.94577,5e-05,8.17791]
[1777683561393,32.69,78268.77,0.0,0.94576,5e-05,8.17839]
[1777683574501,32.69,78268.03,0.0,0.94576,5e-05,8.17747]
[1777683580543,32.68,78266.22,0.0,0.94569,5e-05,8.18627]
[1777683585579,32.68,78271.29,0.0,0.94592,5e-05,8.15879]
[1777683587593,32.68,78287.05,0.0,0.94663,4e-05,8.07551]
[1777683588601,32.68,78288.97,0.0,0.94672,4e-05,8.06546]
[1777683593635,32.68,78300.46,0.0,0.94723,4e-05,8.00549]
[1777683595121,32.68,78302.02,0.0,0.94729,4e-05,7.99757]
[1777683600686,32.69,78304.34,0.0,0.94739,4e-05,7.9861]
[1777683603706,32.69,78291.38,0.0,0.94681,4e-05,8.0541]
[1777683605191,32.69,78281.19,0.0,0.94636,4e-05,8.10762]
[1777683605720,32.69,78281.19,0.0,0.94636,4e-05,8.1075]
[1777683610755,32.68,78279.73,0.0,0.9463,4e-05,8.1146]
[1777683615262,32.68,78274.11,0.0,0.94605,5e-05,8.14432]
[1777683620826,32.68,78272.26,0.0,0.94597,5e-05,8.15324]
[1777683626871,32.68,78273.47,0.0,0.94603,5e-05,8.14613]
[1777683631903,32.68,78268.36,0.0,0.94582,5e-05,8.16951]
[1777683633917,32.68,78262.22,0.0,0.94555,5e-05,8.20173]
[1777683641974,32.68,78257.79,0.0,0.94536,5e-05,8.22349]
[1777683648023,32.68,78261.72,0.0,0.94555,5e-05,8.20128]
[1777683651043,32.67,78266.05,0.0,0.94575,5e-05,8.17777]
[1777683656078,32.67,78266.4,0.0,0.94577,5e-05,8.17515]
[1777683661113,32.67,78267.95,0.0,0.94585,5e-05,8.16632]
[1777683667154,32.67,78267.35,0.0,0.94583,5e-05,8.16877]
[1777683672190,32.67,78266.15,0.0,0.94578,5e-05,8.17454]
[1777683678233,32.67,78263.57,0.0,0.94567,5e-05,8.18746]
[1777683683267,32.67,78263.1,0.0,0.94565,5e-05,8.18929]
[1777683688304,32.67,78263.32,0.0,0.94567,5e-05,8.18748]
[1777683691326,32.67,78268.45,0.0,0.94592,5e-05,8.15694]
[1777683697369,32.67,78267.73,0.0,0.94589,5e-05,8.16027]
[1777683702405,32.67,78268.49,0.0,0.94593,5e-05,8.15588]
[1777683707440,32.66,78269.0,0.0,0.94596,5e-05,8.15282]
[1777683712480,32.66,78267.55,0.0,0.94589,5e-05,8.16013]
[1777683717510,32.66,78267.35,0.0,0.94589,5e-05,8.16077]
[1777683722545,32.66,78265.27,0.0,0.9458,5e-05,8.17133]
[1777683728586,32.66,78265.35,0.0,0.94581,5e-05,8.1703]
[1777683734631,32.66,78265.1,0.0,0.9458,5e-05,8.17101]
[1777683741681,32.66,78265.13,0.0,0.94581,5e-05,8.17015]
[1777683746715,32.66,78263.26,0.0,0.94573,5e-05,8.17954]
[1777683753764,32.66,78262.89,0.0,0.94574,5e-05,8.17755]
[1777683758799,32.66,78260.91,0.0,0.94565,5e-05,8.18743]
[1777683763835,32.66,78261.42,0.0,0.94568,5e-05,8.18409]
[1777683768870,32.65,78265.84,0.0,0.94588,5e-05,8.16019]
[1777683774915,32.65,78265.8,0.0,0.94589,5e-05,8.15992]
[1777683781959,32.65,78265.21,0.0,0.94586,5e-05,8.16247]
[1777683789009,32.65,78264.57,0.0,0.94584,5e-05,8.16528]
[1777683794043,32.65,78264.18,0.0,0.94583,5e-05,8.16692]
[1777683799080,32.65,78264.22,0.0,0.94583,5e-05,8.16629]
[1777683804115,32.65,78264.35,0.0,0.94584,5e-05,8.16518]
[1777683808143,32.65,78259.14,0.0,0.94561,5e-05,8.19246]
[1777683813178,32.65,78260.25,0.0,0.94568,5e-05,8.18282]
[1777683818213,32.65,78261.14,0.0,0.94573,5e-05,8.17753]
[1777683824255,32.65,78261.59,0.0,0.94575,5e-05,8.17449]
[1777683829290,32.65,78261.8,0.0,0.94577,5e-05,8.17283]
[1777683834327,32.64,78261.99,0.0,0.94578,5e-05,8.17127]
[1777683841378,32.64,78262.57,0.0,0.94581,5e-05,8.16746]
[1777683846877,32.64,78262.09,0.0,0.9458,5e-05,8.16936]
[1777683854470,32.64,78262.09,0.0,0.9458,5e-05,8.16861]
[1777683857492,32.64,78255.2,0.0,0.94549,5e-05,8.20482]
[1777683862526,32.64,78255.03,0.0,0.94549,5e-05,8.20482]
[1777683867563,32.64,78255.57,0.0,0.94553,5e-05,8.20089]
[1777683872600,32.64,78262.13,0.0,0.94585,5e-05,8.1619]
[1777683874615,32.64,78264.31,0.0,0.94595,5e-05,8.15001]
[1777683879650,32.63,78267.33,0.0,0.9461,5e-05,8.13335]
[1777683884684,32.63,78266.71,0.0,0.94607,5e-05,8.13604]
[1777683889719,32.63,78266.54,0.0,0.94607,5e-05,8.13639]
[1777683894755,32.63,78261.3,0.0,0.94584,5e-05,8.16361]
[1777683899791,32.63,78261.91,0.0,0.94587,5e-05,8.15966]
[1777683904826,32.63,78261.96,0.0,0.94588,5e-05,8.15872]
[1777683909860,32.63,78262.57,0.0,0.94591,5e-05,8.15485]
[1777683914896,32.63,78262.95,0.0,0.94593,5e-05,8.15224]
[1777683919930,32.63,78263.51,0.0,0.94596,5e-05,8.14869]
[1777683924966,32.63,78264.25,0.0,0.946,5e-05,8.14424]
[1777683930000,32.62,78264.64,0.0,0.94602,5e-05,8.14158]
[1777683935034,32.62,78264.99,0.0,0.94606,5e-05,8.13622]
[1777683940073,32.62,78267.77,0.0,0.94619,5e-05,8.12123]
[1777683946114,32.62,78268.25,0.0,0.94621,5e-05,8.11833]
[1777683951149,32.62,78266.4,0.0,0.94613,5e-05,8.12776]
[1777683956185,32.62,78265.74,0.0,0.94611,5e-05,8.13088]
[1777683961220,32.62,78265.66,0.0,0.94611,5e-05,8.13092]
[1777683967720,32.62,78265.95,0.0,0.94612,5e-05,8.12897]
[1777683973306,32.62,78266.01,0.0,0.94613,5e-05,8.12823]
[1777683978340,32.62,78265.87,0.0,0.94613,5e-05,8.12863]
[1777683983374,32.62,78269.61,0.0,0.9463,5e-05,8.10863]
[1777683985388,32.62,78274.93,0.0,0.94654,4e-05,8.08055]
[1777683990425,32.62,78274.67,0.0,0.94652,4e-05,8.08195]
[1777683995459,32.62,78272.94,0.0,0.94646,4e-05,8.08882]
[1777684000494,32.62,78273.57,0.0,0.94647,4e-05,8.08743]
[1777684008005,32.63,78273.22,0.0,0.94645,4e-05,8.09037]
[1777684014598,32.62,78274.9,0.0,0.94652,4e-05,8.08142]
[1777684020635,32.62,78271.75,0.0,0.94638,4e-05,8.09798]
[1777684025670,32.62,78268.91,0.0,0.94625,5e-05,8.11287]
[1777684031712,32.62,78268.88,0.0,0.94625,5e-05,8.11279]
[1777684038760,32.63,78268.74,0.0,0.94623,5e-05,8.1156]
[1777684043801,32.63,78268.87,0.0,0.94622,5e-05,8.11666]
[1777684050848,32.63,78268.78,0.0,0.94622,5e-05,8.11684]
[1777684055883,32.63,78268.51,0.0,0.94623,5e-05,8.11503]
[1777684060922,32.63,78268.32,0.0,0.94622,5e-05,8.11585]
[1777684065956,32.63,78273.95,0.0,0.94646,4e-05,8.08774]
[1777684067971,32.63,78280.12,0.0,0.94674,4e-05,8.05531]
[1777684074013,32.63,78281.86,0.0,0.94681,4e-05,8.04658]
[1777684081063,32.63,78280.53,0.0,0.94675,4e-05,8.05413]
[1777684082069,32.63,78290.08,0.0,0.94717,4e-05,8.00443]
[1777684083076,32.63,78296.57,0.0,0.94746,4e-05,7.97061]
[1777684084082,32.64,78286.8,0.0,0.94702,4e-05,8.02236]
[1777684085090,32.64,78283.54,0.0,0.94687,4e-05,8.03997]
[1777684086098,32.64,78288.72,0.0,0.94709,4e-05,8.01375]
[1777684091137,32.64,78290.18,0.0,0.94713,4e-05,8.00862]
[1777684094154,32.64,78302.27,0.0,0.94766,4e-05,7.94692]
[1777684099187,32.65,78307.6,0.0,0.94786,4e-05,7.9229]
[1777684104222,32.66,78310.09,0.0,0.94794,4e-05,7.9137]
[1777684109258,32.66,78311.83,0.0,0.94799,4e-05,7.90836]
[1777684114297,32.67,78313.17,0.0,0.94803,4e-05,7.90202]
[1777684119328,32.67,78314.2,0.0,0.94805,4e-05,7.90029]
[1777684124364,32.68,78313.05,0.0,0.94797,4e-05,7.90965]
[1777684129398,32.68,78314.49,0.0,0.948,4e-05,7.9055]
[1777684134433,32.69,78315.82,0.0,0.94804,4e-05,7.90189]
[1777684140480,32.7,78319.93,0.0,0.94818,4e-05,7.88463]
[1777684145511,32.7,78319.56,0.0,0.94814,4e-05,7.88983]
[1777684150546,32.71,78319.45,0.0,0.94811,4e-05,7.89364]
[1777684155581,32.71,78319.78,0.0,0.94809,4e-05,7.89507]
[1777684160616,32.72,78322.75,0.0,0.9482,4e-05,7.88295]
[1777684165651,32.72,78323.2,0.0,0.94819,4e-05,7.88381]
[1777684174715,32.73,78322.75,0.0,0.94814,4e-05,7.88871]
[1777684183777,32.74,78324.31,0.0,0.94817,4e-05,7.8861]
[1777684189267,32.74,78330.62,0.0,0.94842,4e-05,7.8565]
[1777684190827,32.75,78336.28,0.0,0.94866,4e-05,7.82804]
[1777684192840,32.75,78338.85,0.0,0.94876,4e-05,7.8151]
[1777684197879,32.75,78340.63,0.0,0.94883,4e-05,7.80679]
[1777684202911,32.75,78339.71,0.0,0.94879,4e-05,7.81238]
[1777684207947,32.75,78340.92,0.0,0.94883,4e-05,7.807]
[1777684213989,32.75,78341.28,0.0,0.94884,4e-05,7.80615]
[1777684219023,32.75,78339.53,0.0,0.94876,4e-05,7.81601]
[1777684224061,32.75,78339.24,0.0,0.94874,4e-05,7.8184]
[1777684226073,32.75,78328.94,0.0,0.94829,4e-05,7.87186]
[1777684227081,32.75,78326.38,0.0,0.94818,4e-05,7.88519]
[1777684230107,32.76,78322.65,0.0,0.94801,4e-05,7.90467]
[1777684232116,32.76,78321.91,0.0,0.948,4e-05,7.90551]
[1777684237151,32.76,78325.54,0.0,0.94815,4e-05,7.88677]
[1777684240172,32.76,78331.18,0.0,0.9484,4e-05,7.85767]
[1777684245207,32.76,78334.37,0.0,0.94854,4e-05,7.84149]
[1777684250242,32.76,78339.03,0.0,0.94873,4e-05,7.81794]
[1777684255279,32.76,78340.31,0.0,0.94878,4e-05,7.81198]
[1777684260312,32.76,78344.54,0.0,0.94896,4e-05,7.79107]
[1777684265347,32.76,78345.29,0.0,0.94898,4e-05,7.78814]
[1777684270382,32.76,78347.8,0.0,0.94908,4e-05,7.77654]
[1777684273404,32.76,78351.65,0.0,0.94924,4e-05,7.75754]
[1777684278438,32.77,78352.62,0.0,0.94927,4e-05,7.75415]
[1777684281461,32.77,78357.68,0.0,0.94948,4e-05,7.72926]
[1777684284480,32.77,78345.86,0.0,0.94896,4e-05,7.79072]
[1777684289970,32.77,78340.6,0.0,0.94873,4e-05,7.81908]
[1777684295558,32.77,78341.11,0.0,0.94875,4e-05,7.81521]
[1777684302607,32.78,78339.14,0.0,0.94865,4e-05,7.82765]
[1777684308649,32.78,78337.73,0.0,0.94857,4e-05,7.83705]
[1777684314691,32.78,78338.65,0.0,0.94859,4e-05,7.83465]
[1777684320195,32.79,78335.76,0.0,0.94845,4e-05,7.8515]
[1777684325767,32.79,78333.07,0.0,0.94831,4e-05,7.86758]
[1777684331810,32.79,78334.24,0.0,0.94835,4e-05,7.86357]
[1777684335839,32.8,78328.4,0.0,0.94808,4e-05,7.895]
[1777684336845,32.8,78328.65,0.0,0.94809,4e-05,7.89396]
[1777684342887,32.8,78328.87,0.0,0.94809,4e-05,7.89412]
[1777684347922,32.8,78330.24,0.0,0.94814,4e-05,7.88795]
[1777684352957,32.8,78329.18,0.0,0.94811,4e-05,7.89124]
[1777684357992,32.8,78329.41,0.0,0.94811,4e-05,7.89078]
[1777684364035,32.8,78332.06,0.0,0.94822,4e-05,7.87792]
[1777684369070,32.81,78333.66,0.0,0.94828,4e-05,7.87033]
[1777684374105,32.81,78333.7,0.0,0.94828,4e-05,7.87073]
[1777684379140,32.81,78335.5,0.0,0.94835,4e-05,7.86195]
[1777684384175,32.81,78331.89,0.0,0.94819,4e-05,7.88098]
[1777684386190,32.81,78322.64,0.0,0.94779,4e-05,7.9289]
[1777684387196,32.81,78320.23,0.0,0.94768,4e-05,7.94135]
[1777684392232,32.81,78321.73,0.0,0.94775,4e-05,7.93316]
[1777684398273,32.81,78325.64,0.0,0.94793,4e-05,7.91241]
[1777684403308,32.81,78329.74,0.0,0.94811,4e-05,7.89091]
[1777684408343,32.81,78330.69,0.0,0.94815,4e-05,7.88576]
[1777684413378,32.81,78332.52,0.0,0.94825,4e-05,7.87312]
[1777684418414,32.81,78332.91,0.0,0.94827,4e-05,7.87094]
[1777684424457,32.8,78334.11,0.0,0.94832,4e-05,7.86456]
[1777684429490,32.8,78338.77,0.0,0.94853,4e-05,7.84049]
[1777684431505,32.8,78344.18,0.0,0.94876,4e-05,7.81277]
[1777684439561,32.81,78343.1,0.0,0.94871,4e-05,7.81886]
[1777684444598,32.81,78338.96,0.0,0.94853,4e-05,7.84049]
[1777684451111,32.81,78338.66,0.0,0.94851,4e-05,7.84236]
[1777684458695,32.81,78338.49,0.0,0.9485,4e-05,7.84373]
[1777684464738,32.81,78338.3,0.0,0.94849,4e-05,7.84512]
[1777684469772,32.81,78338.34,0.0,0.94849,4e-05,7.84528]
[1777684477828,32.81,78338.2,0.0,0.94849,4e-05,7.84365]
[1777684484877,32.81,78338.11,0.0,0.94849,4e-05,7.8447]
[1777684489916,32.81,78333.76,0.0,0.94829,4e-05,7.86745]
[1777684491391,32.81,78353.74,0.0,0.94916,4e-05,7.76488]
[1777684491927,32.81,78353.74,0.0,0.94915,4e-05,7.76509]
[1777684493940,32.81,78366.05,0.0,0.94968,4e-05,7.70285]
[1777684497969,32.81,78360.46,0.0,0.94943,4e-05,7.73254]
[1777684501464,32.82,78346.85,0.0,0.94884,4e-05,7.80302]
[1777684501996,32.82,78346.85,0.0,0.94883,4e-05,7.8032]
[1777684505020,32.82,78338.92,0.0,0.94849,4e-05,7.84443]
[1777684508040,32.82,78336.73,0.0,0.94839,4e-05,7.85598]
[1777684513075,32.82,78334.6,0.0,0.9483,4e-05,7.86729]
[1777684518111,32.82,78341.64,0.0,0.94859,4e-05,7.83183]
[1777684520126,32.82,78345.36,0.0,0.94874,4e-05,7.81403]
[1777684525159,32.82,78344.42,0.0,0.94869,4e-05,7.8206]
[1777684527172,32.82,78349.98,0.0,0.94893,4e-05,7.79237]
[1777684531675,32.83,78341.6,0.0,0.94855,4e-05,7.836]
[1777684539258,32.83,78339.89,0.0,0.94847,4e-05,7.84599]
[1777684544293,32.83,78339.62,0.0,0.94845,4e-05,7.84774]
[1777684551342,32.83,78338.49,0.0,0.9484,4e-05,7.85407]
[1777684556377,32.83,78336.39,0.0,0.94831,4e-05,7.8652]
[1777684561412,32.83,78336.4,0.0,0.94831,4e-05,7.86537]
[1777684566447,32.83,78332.9,0.0,0.94815,4e-05,7.88352]
[1777684571482,32.83,78333.47,0.0,0.94818,4e-05,7.88054]
[1777684576517,32.83,78334.4,0.0,0.94822,4e-05,7.87572]
[1777684581556,32.83,78334.58,0.0,0.94823,4e-05,7.87473]
[1777684586594,32.83,78330.73,0.0,0.94806,4e-05,7.89449]
[1777684587598,32.83,78321.63,0.0,0.94766,4e-05,7.94152]
[1777684588605,32.83,78321.56,0.0,0.94766,4e-05,7.94175]
[1777684593641,32.83,78319.94,0.0,0.94761,4e-05,7.94631]
[1777684598676,32.83,78318.62,0.0,0.94755,4e-05,7.95355]
[1777684603711,32.83,78314.47,0.0,0.94736,4e-05,7.97594]
[1777684612776,32.83,78313.9,0.0,0.94735,4e-05,7.97796]
[1777684617810,32.84,78312.54,0.0,0.94727,4e-05,7.98696]
[1777684623855,32.84,78314.04,0.0,0.94732,4e-05,7.98157]
[1777684629894,32.84,78313.13,0.0,0.94726,4e-05,7.9887]
[1777684634929,32.85,78310.16,0.0,0.94711,4e-05,8.00607]
[1777684639964,32.85,78310.08,0.0,0.94709,4e-05,8.00836]
[1777684644999,32.85,78311.12,0.0,0.94712,4e-05,8.00482]
[1777684650034,32.86,78310.89,0.0,0.9471,4e-05,8.00788]
[1777684655070,32.86,78309.67,0.0,0.94704,4e-05,8.01298]
[1777684659098,32.86,78304.5,0.0,0.94681,4e-05,8.04117]
[1777684664133,32.86,78304.28,0.0,0.94678,4e-05,8.04381]
[1777684669167,32.86,78305.13,0.0,0.94682,4e-05,8.03978]
[1777684676217,32.86,78305.35,0.0,0.94684,4e-05,8.03697]
[1777684681258,32.86,78305.43,0.0,0.94685,4e-05,8.0354]
[1777684686293,32.86,78304.17,0.0,0.94679,4e-05,8.04302]
[1777684691328,32.86,78302.15,0.0,0.94669,4e-05,8.05422]
[1777684696363,32.86,78298.86,0.0,0.94656,4e-05,8.07043]
[1777684701397,32.86,78295.15,0.0,0.94639,4e-05,8.08961]
[1777684705430,32.86,78289.3,0.0,0.94613,4e-05,8.1203]
[1777684710460,32.86,78286.81,0.0,0.94602,4e-05,8.13322]
[1777684715497,32.86,78283.31,0.0,0.94588,5e-05,8.14846]
[1777684720530,32.86,78280.99,0.0,0.94578,5e-05,8.16053]
[1777684725566,32.86,78279.1,0.0,0.94569,5e-05,8.17034]
[1777684732616,32.86,78277.36,0.0,0.94562,5e-05,8.17925]
[1777684737650,32.86,78276.6,0.0,0.94559,5e-05,8.18306]
[1777684743696,32.86,78276.5,0.0,0.94558,5e-05,8.18311]
[1777684748728,32.86,78279.4,0.0,0.94573,5e-05,8.16646]
[1777684753768,32.85,78276.52,0.0,0.94561,5e-05,8.18035]
[1777684758807,32.85,78273.57,0.0,0.94549,5e-05,8.19434]
[1777684764847,32.85,78273.81,0.0,0.94551,5e-05,8.1915]
[1777684769882,32.85,78268.79,0.0,0.9453,5e-05,8.21667]
[1777684774917,32.84,78265.38,0.0,0.94517,5e-05,8.23021]
[1777684779953,32.84,78264.83,0.0,0.94516,5e-05,8.23158]
[1777684784987,32.84,78264.27,0.0,0.94515,5e-05,8.23298]
[1777684791030,32.84,78264.28,0.0,0.94516,5e-05,8.23115]
[1777684796064,32.83,78264.44,0.0,0.94518,5e-05,8.22887]
[1777684802106,32.83,78266.45,0.0,0.94529,5e-05,8.21662]
[1777684809155,32.83,78265.68,0.0,0.94527,5e-05,8.2189]
[1777684814191,32.83,78265.48,0.0,0.94527,5e-05,8.2187]
[1777684819226,32.82,78267.68,0.0,0.94538,5e-05,8.20583]
[1777684822246,32.82,78273.36,0.0,0.94564,5e-05,8.17521]
[1777684825267,32.82,78267.66,0.0,0.94539,5e-05,8.20477]
[1777684830303,32.82,78263.9,0.0,0.94523,5e-05,8.22352]
[1777684835336,32.82,78262.83,0.0,0.94521,5e-05,8.22489]
[1777684840371,32.82,78264.86,0.0,0.94531,5e-05,8.21302]
[1777684845407,32.82,78264.78,0.0,0.94531,5e-05,8.21232]
[1777684852455,32.81,78264.71,0.0,0.94532,5e-05,8.21115]
[1777684861522,32.81,78264.19,0.0,0.94532,5e-05,8.21194]
[1777684871592,32.81,78264.13,0.0,0.94533,5e-05,8.21011]
[1777684876636,32.8,78264.26,0.0,0.94535,5e-05,8.20835]
[1777684881671,32.8,78264.6,0.0,0.94537,5e-05,8.20552]
[1777684886707,32.8,78264.49,0.0,0.94537,5e-05,8.20509]
[1777684894211,32.8,78264.3,0.0,0.9454,5e-05,8.20143]
[1777684899797,32.8,78264.52,0.0,0.94542,5e-05,8.19929]
[1777684904834,32.8,78264.37,0.0,0.94542,5e-05,8.19913]
[1777684912889,32.79,78261.14,0.0,0.94528,5e-05,8.21458]
[1777684919938,32.79,78262.69,0.0,0.94537,5e-05,8.20493]
[1777684924973,32.79,78260.87,0.0,0.94529,5e-05,8.21336]
[1777684930011,32.79,78262.25,0.0,0.94537,5e-05,8.20511]
[1777684935043,32.79,78263.26,0.0,0.94542,5e-05,8.19886]
[1777684940078,32.78,78263.0,0.0,0.94541,5e-05,8.19942]
[1777684945113,32.78,78267.73,0.0,0.94563,5e-05,8.17366]
[1777684947126,32.78,78260.91,0.0,0.94533,5e-05,8.20944]
[1777684952162,32.78,78259.59,0.0,0.94529,5e-05,8.21244]
[1777684957197,32.78,78258.42,0.0,0.94525,5e-05,8.21771]
[1777684962232,32.78,78258.24,0.0,0.94525,5e-05,8.21776]
[1777684969280,32.78,78259.77,0.0,0.94533,5e-05,8.20846]
[1777684974774,32.78,78259.87,0.0,0.94534,5e-05,8.20719]
[1777684980358,32.77,78261.75,0.0,0.94543,5e-05,8.19635]
[1777684985396,32.77,78262.13,0.0,0.94545,5e-05,8.19367]
[1777684988414,32.77,78267.26,0.0,0.94569,5e-05,8.16621]
[1777684994918,32.77,78267.6,0.0,0.94571,5e-05,8.16382]
[1777685000498,32.77,78269.55,0.0,0.9458,5e-05,8.15289]
[1777685005534,32.77,78272.54,0.0,0.94594,5e-05,8.13667]
[1777685009560,32.77,78282.7,0.0,0.9464,4e-05,8.08295]
[1777685010568,32.77,78289.19,0.0,0.94669,4e-05,8.04893]
[1777685015059,32.77,78294.44,0.0,0.94694,4e-05,8.01866]
[1777685021645,32.77,78297.3,0.0,0.94707,4e-05,8.00392]
[1777685026679,32.77,78297.8,0.0,0.94709,4e-05,8.00144]
[1777685032722,32.77,78300.09,0.0,0.94719,4e-05,7.98961]
[1777685037756,32.77,78301.71,0.0,0.94726,4e-05,7.98125]
[1777685042792,32.77,78303.0,0.0,0.94732,4e-05,7.97461]
[1777685048834,32.77,78303.9,0.0,0.94736,4e-05,7.97001]
[1777685053869,32.77,78304.8,0.0,0.94739,4e-05,7.96537]
[1777685059911,32.77,78305.29,0.0,0.94742,4e-05,7.96283]
[1777685064945,32.77,78305.97,0.0,0.94745,4e-05,7.95927]
[1777685069981,32.77,78307.04,0.0,0.94749,4e-05,7.95366]
[1777685076022,32.77,78307.41,0.0,0.94753,4e-05,7.94863]
[1777685081058,32.77,78310.81,0.0,0.94768,4e-05,7.93094]
[1777685086093,32.77,78310.81,0.0,0.94768,4e-05,7.93094]
[1777685091128,32.77,78311.19,0.0,0.9477,4e-05,7.92895]
[1777685096164,32.77,78310.27,0.0,0.94766,4e-05,7.93367]
[1777685101199,32.77,78313.18,0.0,0.94778,4e-05,7.91853]
[1777685109254,32.77,78310.66,0.0,0.94767,4e-05,7.93147]
[1777685110261,32.77,78304.57,0.0,0.94741,4e-05,7.96307]
[1777685111270,32.77,78299.24,0.0,0.94717,4e-05,7.99074]
[1777685116303,32.77,78296.7,0.0,0.94706,4e-05,8.00331]
[1777685123352,32.77,78296.82,0.0,0.94708,4e-05,8.00183]
[1777685128387,32.77,78300.65,0.0,0.94725,4e-05,7.98139]
[1777685133422,32.77,78301.29,0.0,0.9473,4e-05,7.97459]
[1777685138456,32.77,78302.71,0.0,0.94737,4e-05,7.96679]
[1777685143492,32.77,78302.58,0.0,0.94736,4e-05,7.96707]
[1777685148527,32.76,78304.52,0.0,0.94745,4e-05,7.95659]
[1777685154573,32.76,78304.83,0.0,0.94747,4e-05,7.95454]
[1777685159606,32.76,78304.82,0.0,0.94747,4e-05,7.95421]
[1777685164639,32.76,78302.9,0.0,0.94739,4e-05,7.96369]
[1777685169676,32.76,78300.86,0.0,0.94731,4e-05,7.97385]
[1777685174710,32.76,78298.31,0.0,0.9472,4e-05,7.9867]
[1777685179744,32.76,78296.53,0.0,0.94712,4e-05,7.99555]
[1777685186253,32.76,78293.82,0.0,0.94701,4e-05,8.00912]
[1777685192832,32.76,78293.82,0.0,0.94703,4e-05,8.00559]
[1777685197870,32.76,78292.21,0.0,0.94696,4e-05,8.01368]
[1777685204919,32.76,78288.56,0.0,0.9468,4e-05,8.03237]
[1777685209953,32.76,78293.12,0.0,0.94701,4e-05,8.00818]
[1777685214992,32.76,78293.67,0.0,0.94703,4e-05,8.00513]
[1777685220033,32.76,78294.67,0.0,0.94708,4e-05,7.99972]
[1777685226067,32.76,78295.23,0.0,0.94709,4e-05,7.99877]
[1777685231103,32.76,78294.98,0.0,0.94705,4e-05,8.0026]
[1777685236137,32.77,78291.74,0.0,0.94689,4e-05,8.02202]
[1777685241173,32.77,78291.69,0.0,0.94687,4e-05,8.02459]
[1777685246207,32.77,78290.09,0.0,0.94678,4e-05,8.03526]
[1777685251242,32.78,78288.65,0.0,0.94671,4e-05,8.04205]
[1777685256277,32.78,78287.89,0.0,0.94666,4e-05,8.04831]
[1777685261313,32.79,78287.43,0.0,0.94662,4e-05,8.05347]
[1777685264335,32.79,78292.94,0.0,0.94685,4e-05,8.02602]
[1777685266348,32.79,78297.98,0.0,0.94707,4e-05,8.00074]
[1777685275411,32.8,78300.52,0.0,0.94714,4e-05,7.99216]
[1777685280446,32.8,78303.95,0.0,0.94729,4e-05,7.97466]
[1777685287495,32.8,78307.46,0.0,0.94744,4e-05,7.95629]
[1777685292529,32.8,78308.09,0.0,0.94747,4e-05,7.95292]
[1777685297565,32.8,78307.56,0.0,0.94745,4e-05,7.95552]
[1777685303608,32.8,78308.62,0.0,0.9475,4e-05,7.94981]
[1777685308645,32.8,78309.41,0.0,0.94754,4e-05,7.94553]
[1777685315692,32.8,78309.69,0.0,0.94757,4e-05,7.94086]
[1777685320727,32.8,78309.79,0.0,0.94757,4e-05,7.94017]
[1777685325762,32.8,78310.78,0.0,0.94762,4e-05,7.93488]
[1777685329790,32.8,78318.14,0.0,0.94794,4e-05,7.89668]
[1777685330797,32.8,78323.64,0.0,0.94818,4e-05,7.86831]
[1777685335832,32.8,78325.39,0.0,0.94826,4e-05,7.8596]
[1777685341874,32.8,78326.48,0.0,0.9483,4e-05,7.85433]
[1777685347379,32.8,78322.46,0.0,0.94812,4e-05,7.87526]
[1777685353957,32.8,78323.28,0.0,0.94816,4e-05,7.87097]
[1777685358994,32.8,78325.09,0.0,0.94824,4e-05,7.86157]
[1777685365036,32.8,78325.61,0.0,0.94826,4e-05,7.85882]
[1777685374100,32.8,78327.43,0.0,0.94836,4e-05,7.8463]
[1777685379134,32.8,78330.65,0.0,0.9485,4e-05,7.82969]
[1777685386185,32.8,78328.59,0.0,0.94841,4e-05,7.84018]
[1777685391219,32.8,78329.39,0.0,0.94845,4e-05,7.83594]
[1777685397260,32.8,78330.62,0.0,0.9485,4e-05,7.82946]
[1777685402294,32.8,78330.96,0.0,0.94852,4e-05,7.8276]
[1777685407331,32.8,78333.72,0.0,0.94864,4e-05,7.81335]
[1777685412365,32.8,78331.27,0.0,0.94853,4e-05,7.82593]
[1777685414380,32.8,78336.44,0.0,0.94876,4e-05,7.79928]
[1777685416393,32.8,78338.76,0.0,0.94886,4e-05,7.78742]
[1777685421428,32.8,78338.93,0.0,0.94886,4e-05,7.78671]
[1777685426463,32.8,78344.62,0.0,0.94911,4e-05,7.75781]
[1777685427470,32.8,78352.4,0.0,0.94944,4e-05,7.71812]
[1777685429484,32.8,78352.4,0.0,0.94944,4e-05,7.71836]
[1777685431500,32.8,78346.75,0.0,0.94921,4e-05,7.74452]
[1777685436533,32.8,78347.55,0.0,0.94924,4e-05,7.74119]
[1777685441569,32.8,78346.92,0.0,0.9492,4e-05,7.74512]
[1777685446608,32.8,78346.7,0.0,0.94919,4e-05,7.74705]
[1777685452645,32.8,78348.35,0.0,0.94925,4e-05,7.73974]
[1777685458228,32.8,78345.1,0.0,0.9491,4e-05,7.75725]
[1777685463723,32.81,78344.79,0.0,0.94908,4e-05,7.75996]
[1777685468758,32.81,78344.75,0.0,0.94907,4e-05,7.76113]
[1777685473793,32.81,78344.28,0.0,0.94904,4e-05,7.76454]
[1777685480843,32.81,78344.1,0.0,0.94902,4e-05,7.76687]
[1777685485877,32.81,78343.53,0.0,0.94899,4e-05,7.77084]
[1777685491919,32.82,78348.28,0.0,0.9492,4e-05,7.74496]
[1777685498508,32.82,78346.14,0.0,0.9491,4e-05,7.75731]
[1777685504003,32.82,78345.27,0.0,0.94905,4e-05,7.76304]
[1777685509038,32.82,78345.02,0.0,0.94903,4e-05,7.76534]
[1777685515080,32.82,78344.67,0.0,0.949,4e-05,7.76837]
[1777685520115,32.83,78344.48,0.0,0.94899,4e-05,7.77039]
[1777685528719,32.83,78344.15,0.0,0.94896,4e-05,7.77396]
[1777685534219,32.83,78344.23,0.0,0.94895,4e-05,7.7746]
[1777685535225,32.83,78335.99,0.0,0.9486,4e-05,7.81709]
[1777685536232,32.83,78337.45,0.0,0.94866,4e-05,7.80974]
[1777685541267,32.83,78334.35,0.0,0.94852,4e-05,7.82629]
[1777685547309,32.83,78335.8,0.0,0.94858,4e-05,7.81937]
[1777685552345,32.83,78337.84,0.0,0.94868,4e-05,7.80626]
[1777685558386,32.83,78338.19,0.0,0.94869,4e-05,7.80489]
[1777685563422,32.83,78339.53,0.0,0.94875,4e-05,7.7983]
[1777685569002,32.84,78340.02,0.0,0.94877,4e-05,7.79607]
[1777685573492,32.84,78346.32,0.0,0.94904,4e-05,7.76397]
[1777685574501,32.84,78346.68,0.0,0.94905,4e-05,7.76222]
[1777685578529,32.84,78355.32,0.0,0.94942,4e-05,7.71855]
[1777685579536,32.84,78358.27,0.0,0.94954,4e-05,7.7037]
[1777685581550,32.84,78362.3,0.0,0.94971,4e-05,7.68365]
[1777685586586,32.84,78361.21,0.0,0.94965,4e-05,7.69055]
[1777685589608,32.84,78365.5,0.0,0.94983,4e-05,7.66972]
[1777685591621,32.84,78366.18,0.0,0.94985,4e-05,7.66703]
[1777685596656,32.85,78369.95,0.0,0.94999,4e-05,7.64979]
[1777685597662,32.85,78370.52,0.0,0.95001,4e-05,7.64732]
[1777685601692,32.85,78378.17,0.0,0.95032,4e-05,7.6103]
[1777685602702,32.85,78399.4,0.0,0.95121,4e-05,7.50404]
[1777685603709,32.85,78396.94,0.0,0.95109,4e-05,7.51764]
[1777685606726,32.85,78403.49,0.0,0.95135,4e-05,7.48678]
[1777685609747,32.86,78395.54,0.0,0.951,4e-05,7.52851]
[1777685612769,32.86,78390.92,0.0,0.95082,4e-05,7.55045]
[1777685617803,32.87,78394.79,0.0,0.95095,4e-05,7.53377]
[1777685622837,32.87,78398.44,0.0,0.95108,4e-05,7.51832]
[1777685627874,32.87,78401.0,0.0,0.95117,4e-05,7.50837]
[1777685632909,32.88,78401.93,0.0,0.95118,4e-05,7.50655]
[1777685637943,32.88,78402.65,0.0,0.95119,4e-05,7.50572]
[1777685640965,32.89,78408.91,0.0,0.95143,4e-05,7.47615]
[1777685646000,32.89,78415.51,0.0,0.95168,4e-05,7.44624]
[1777685651038,32.9,78412.51,0.0,0.95153,4e-05,7.46418]
[1777685656074,32.9,78419.48,0.0,0.9518,4e-05,7.4325]
[1777685661109,32.91,78418.91,0.0,0.95175,4e-05,7.43841]
[1777685666145,32.91,78419.77,0.0,0.95176,4e-05,7.43719]
[1777685671180,32.92,78421.1,0.0,0.95181,4e-05,7.43073]
[1777685676215,32.92,78421.57,0.0,0.9518,4e-05,7.43146]
[1777685681251,32.93,78421.63,0.0,0.95178,4e-05,7.43412]
[1777685686285,32.93,78419.81,0.0,0.9517,4e-05,7.44383]
[1777685691320,32.93,78419.57,0.0,0.95167,4e-05,7.44726]
[1777685696365,32.94,78419.56,0.0,0.95165,4e-05,7.45007]
[1777685701400,32.94,78415.29,0.0,0.95145,4e-05,7.4739]
[1777685706436,32.94,78409.03,0.0,0.95117,4e-05,7.50757]
[1777685711470,32.94,78404.15,0.0,0.95097,4e-05,7.53181]
[1777685714493,32.94,78397.77,0.0,0.95071,4e-05,7.56331]
[1777685716506,32.94,78390.57,0.0,0.9504,4e-05,7.60022]
[1777685718520,32.94,78374.58,0.0,0.94972,4e-05,7.68156]
[1777685719526,32.94,78369.89,0.0,0.94952,4e-05,7.70554]
[1777685724561,32.95,78364.37,0.0,0.94928,4e-05,7.7346]
[1777685730607,32.95,78360.09,0.0,0.94908,4e-05,7.75773]
[1777685731614,32.95,78353.62,0.0,0.94882,4e-05,7.788]
[1777685732619,32.95,78343.92,0.0,0.9484,4e-05,7.83786]
[1777685733627,32.95,78343.6,0.0,0.94839,4e-05,7.83963]
[1777685735641,32.95,78338.5,0.0,0.94816,4e-05,7.86602]
[1777685739668,32.95,78338.39,0.0,0.94816,4e-05,7.86676]
[1777685744707,32.95,78339.99,0.0,0.94823,4e-05,7.85865]
[1777685749742,32.95,78339.43,0.0,0.9482,4e-05,7.86166]
[1777685754777,32.95,78337.91,0.0,0.94814,4e-05,7.86939]
[1777685759814,32.95,78338.92,0.0,0.94818,4e-05,7.86406]
[1777685764852,32.95,78343.25,0.0,0.94837,4e-05,7.84178]
[1777685768880,32.95,78353.64,0.0,0.94882,4e-05,7.78877]
[1777685773914,32.95,78354.19,0.0,0.94884,4e-05,7.78654]
[1777685780964,32.95,78358.62,0.0,0.94902,4e-05,7.76504]
[1777685783985,32.95,78355.78,0.0,0.94889,4e-05,7.78001]
[1777685789020,32.96,78354.77,0.0,0.94884,4e-05,7.78603]
[1777685794056,32.96,78353.44,0.0,0.94879,4e-05,7.79073]
[1777685797077,32.96,78346.82,0.0,0.9485,4e-05,7.82506]
[1777685802111,32.96,78341.25,0.0,0.94826,4e-05,7.8542]
[1777685807146,32.96,78337.26,0.0,0.94808,4e-05,7.87502]
[1777685812181,32.96,78339.76,0.0,0.94819,4e-05,7.86244]
[1777685817216,32.96,78339.72,0.0,0.94818,4e-05,7.86301]
[1777685822251,32.96,78338.4,0.0,0.94812,4e-05,7.87021]
[1777685827286,32.96,78338.18,0.0,0.94811,4e-05,7.8718]
[1777685839370,32.96,78337.33,0.0,0.94806,4e-05,7.87735]
[1777685845412,32.96,78338.56,0.0,0.94811,4e-05,7.87178]
[1777685851010,32.97,78335.49,0.0,0.94799,4e-05,7.88521]
[1777685856489,32.97,78334.43,0.0,0.94794,4e-05,7.89123]
[1777685861524,32.97,78334.66,0.0,0.94794,4e-05,7.8906]
[1777685868573,32.97,78334.55,0.0,0.94793,4e-05,7.89197]
[1777685873609,32.97,78334.58,0.0,0.94793,4e-05,7.89241]
[1777685877636,32.97,78330.13,0.0,0.94773,4e-05,7.91571]
[1777685882670,32.97,78332.35,0.0,0.94782,4e-05,7.90468]
[1777685888712,32.97,78334.04,0.0,0.94789,4e-05,7.89666]
[1777685893748,32.97,78336.11,0.0,0.94798,4e-05,7.8866]
[1777685898783,32.97,78335.89,0.0,0.94796,4e-05,7.88841]
[1777685903818,32.98,78335.82,0.0,0.94795,4e-05,7.88944]
[1777685908853,32.98,78336.25,0.0,0.94797,4e-05,7.88789]
[1777685913888,32.98,78335.4,0.0,0.94794,4e-05,7.8899]
[1777685918922,32.98,78335.32,0.0,0.94793,4e-05,7.89096]
[1777685923958,32.98,78334.37,0.0,0.94789,4e-05,7.89647]
[1777685928992,32.98,78329.99,0.0,0.94769,4e-05,7.91961]
[1777685934032,32.98,78329.24,0.0,0.94766,4e-05,7.92379]
[1777685936046,32.98,78320.46,0.0,0.94727,4e-05,7.96921]
[1777685937053,32.98,78321.01,0.0,0.94729,4e-05,7.96632]
[1777685942090,32.98,78322.98,0.0,0.94738,4e-05,7.95581]
[1777685945113,32.98,78333.2,0.0,0.94783,4e-05,7.90298]
[1777685952162,32.98,78335.15,0.0,0.94792,4e-05,7.89307]
[1777685957198,32.98,78338.82,0.0,0.94807,4e-05,7.87435]
[1777685962232,32.98,78337.7,0.0,0.94802,4e-05,7.88037]
[1777685966260,32.98,78330.9,0.0,0.94773,4e-05,7.91547]
[1777685971296,32.98,78329.26,0.0,0.94767,4e-05,7.92075]
[1777685974316,32.98,78341.61,0.0,0.94821,4e-05,7.85713]
[1777685979350,32.98,78342.5,0.0,0.94825,4e-05,7.8528]
[1777685988415,32.98,78342.97,0.0,0.94827,4e-05,7.85091]
[1777685993450,32.98,78343.29,0.0,0.94828,4e-05,7.8496]
[1777685998484,32.98,78345.2,0.0,0.94836,4e-05,7.84017]
[1777686002068,32.98,78334.18,0.0,0.94788,4e-05,7.89692]
[1777686002512,32.98,78334.18,0.0,0.94788,4e-05,7.8969]
[1777686007547,32.98,78332.02,0.0,0.94778,4e-05,7.90782]
[1777686010569,32.98,78320.77,0.0,0.94729,4e-05,7.96562]
[1777686015603,32.98,78325.21,0.0,0.94749,4e-05,7.94201]
[1777686020638,32.98,78324.08,0.0,0.94745,4e-05,7.94725]
[1777686026683,32.98,78323.44,0.0,0.94743,4e-05,7.94981]
[1777686032279,32.98,78324.27,0.0,0.94749,4e-05,7.94175]
[1777686037756,32.98,78323.95,0.0,0.94748,4e-05,7.94283]
[1777686042792,32.98,78320.56,0.0,0.94734,4e-05,7.95964]
[1777686047826,32.97,78319.93,0.0,0.94731,4e-05,7.96221]
[1777686052862,32.97,78319.95,0.0,0.94732,4e-05,7.96138]
[1777686060918,32.97,78316.6,0.0,0.94718,4e-05,7.97747]
[1777686063939,32.97,78311.49,0.0,0.94696,4e-05,8.00348]
[1777686068975,32.97,78309.6,0.0,0.94689,4e-05,8.01228]
[1777686074010,32.97,78305.7,0.0,0.94672,4e-05,8.03149]
[1777686079045,32.97,78307.15,0.0,0.9468,4e-05,8.02282]
[1777686086093,32.96,78307.55,0.0,0.94683,4e-05,8.01933]
[1777686092136,32.96,78305.16,0.0,0.94675,4e-05,8.02755]
[1777686099189,32.96,78303.46,0.0,0.94668,4e-05,8.03502]
[1777686112272,32.95,78300.41,0.0,0.94657,4e-05,8.04792]
[1777686117310,32.95,78296.69,0.0,0.94642,4e-05,8.0662]
[1777686123352,32.95,78297.42,0.0,0.94646,4e-05,8.06104]
[1777686128387,32.95,78297.65,0.0,0.94648,4e-05,8.05874]
[1777686133422,32.95,78299.65,0.0,0.94658,4e-05,8.04729]
[1777686139464,32.94,78299.47,0.0,0.94658,4e-05,8.04698]
[1777686144499,32.94,78300.24,0.0,0.94662,4e-05,8.04192]
[1777686153139,32.94,78302.67,0.0,0.94676,4e-05,8.02471]
[1777686158597,32.94,78307.45,0.0,0.94698,4e-05,7.9988]
[1777686163631,32.94,78307.66,0.0,0.947,4e-05,7.99694]
[1777686169673,32.94,78308.0,0.0,0.94702,4e-05,7.99424]
[1777686174710,32.94,78307.54,0.0,0.94701,4e-05,7.9958]
[1777686179745,32.93,78307.3,0.0,0.94701,4e-05,7.99622]
[1777686184780,32.93,78296.49,0.0,0.94653,4e-05,8.05151]
[1777686189821,32.93,78297.33,0.0,0.94658,4e-05,8.04582]
[1777686198878,32.93,78298.96,0.0,0.94667,4e-05,8.0351]
[1777686203913,32.92,78299.94,0.0,0.94673,4e-05,8.02884]
[1777686208948,32.92,78303.11,0.0,0.94688,4e-05,8.01118]
[1777686213984,32.92,78306.44,0.0,0.94705,4e-05,7.9899]
[1777686220026,32.92,78306.46,0.0,0.94706,4e-05,7.98877]
[1777686229089,32.92,78306.36,0.0,0.94707,4e-05,7.98772]
[1777686234124,32.92,78305.93,0.0,0.94706,4e-05,7.98909]
[1777686239159,32.91,78305.99,0.0,0.94707,4e-05,7.9879]
[1777686244195,32.91,78305.3,0.0,0.94704,4e-05,7.99061]
[1777686249228,32.91,78305.16,0.0,0.94704,4e-05,7.99042]
[1777686254265,32.91,78305.66,0.0,0.94707,4e-05,7.98696]
[1777686259300,32.91,78304.21,0.0,0.94702,4e-05,7.99363]
[1777686264337,32.91,78302.23,0.0,0.94694,4e-05,8.00308]
[1777686270381,32.91,78301.67,0.0,0.94692,4e-05,8.00479]
[1777686275413,32.9,78301.41,0.0,0.94694,4e-05,8.0023]
[1777686280450,32.9,78299.76,0.0,0.94687,4e-05,8.01007]
[1777686285485,32.9,78298.47,0.0,0.94682,4e-05,8.01602]
[1777686290521,32.9,78298.27,0.0,0.94682,4e-05,8.01622]
[1777686291527,32.9,78306.75,0.0,0.94719,4e-05,7.97208]
[1777686292534,32.9,78334.61,0.0,0.94841,4e-05,7.82816]
[1777686293541,32.9,78340.23,0.0,0.94865,4e-05,7.79949]
[1777686294547,32.9,78345.6,0.0,0.94888,4e-05,7.7722]
[1777686299585,32.9,78347.48,0.0,0.94896,4e-05,7.76376]
[1777686301599,32.9,78341.32,0.0,0.94869,4e-05,7.79572]
[1777686302604,32.9,78324.14,0.0,0.94794,4e-05,7.88412]
[1777686306634,32.9,78320.32,0.0,0.94777,4e-05,7.90402]
[1777686311689,32.9,78324.02,0.0,0.94793,4e-05,7.88491]
[1777686313683,32.9,78316.18,0.0,0.94759,4e-05,7.9254]
[1777686314691,32.9,78310.18,0.0,0.94733,4e-05,7.9564]
[1777686317711,32.9,78317.19,0.0,0.94764,4e-05,7.91983]
[1777686324336,32.9,78316.69,0.0,0.94762,4e-05,7.92218]
[1777686329795,32.9,78312.58,0.0,0.94743,4e-05,7.94411]
[1777686334831,32.91,78311.95,0.0,0.94741,4e-05,7.94551]
[1777686340872,32.91,78314.3,0.0,0.9475,4e-05,7.93472]
[1777686346914,32.91,78314.2,0.0,0.94749,4e-05,7.93666]
[1777686351949,32.91,78313.76,0.0,0.94746,4e-05,7.94007]
[1777686358998,32.91,78311.97,0.0,0.94737,4e-05,7.95078]
[1777686364617,32.92,78312.04,0.0,0.94736,4e-05,7.95161]
[1777686370075,32.92,78309.44,0.0,0.94724,4e-05,7.96608]
[1777686376117,32.92,78309.29,0.0,0.94722,4e-05,7.96786]
[1777686379137,32.92,78304.28,0.0,0.947,4e-05,7.99438]
[1777686384757,32.92,78304.54,0.0,0.947,4e-05,7.99374]
[1777686392230,32.92,78306.03,0.0,0.94708,4e-05,7.98386]
[1777686397264,32.92,78308.65,0.0,0.94719,4e-05,7.97102]
[1777686402300,32.93,78308.7,0.0,0.94718,4e-05,7.97155]
[1777686407336,32.93,78305.86,0.0,0.94705,4e-05,7.98706]
[1777686412370,32.93,78305.87,0.0,0.94705,4e-05,7.98771]
[1777686417404,32.93,78305.85,0.0,0.94704,4e-05,7.98855]
[1777686422440,32.93,78305.91,0.0,0.94704,4e-05,7.98898]
[1777686428486,32.93,78305.67,0.0,0.94702,4e-05,7.99112]
[1777686435107,32.93,78305.95,0.0,0.94702,4e-05,7.99071]
[1777686440568,32.93,78310.69,0.0,0.94722,4e-05,7.96706]
[1777686446611,32.93,78313.08,0.0,0.94733,4e-05,7.95428]
[1777686451647,32.93,78310.11,0.0,0.94722,4e-05,7.96663]
[1777686456683,32.93,78309.21,0.0,0.94718,4e-05,7.97127]
[1777686462729,32.93,78308.71,0.0,0.94715,4e-05,7.97433]
[1777686467757,32.93,78308.43,0.0,0.94715,4e-05,7.97509]
[1777686472794,32.93,78310.39,0.0,0.94724,4e-05,7.9643]
[1777686477827,32.93,78311.17,0.0,0.94728,4e-05,7.95968]
[1777686482862,32.93,78313.69,0.0,0.94739,4e-05,7.94607]
[1777686488903,32.93,78314.73,0.0,0.94744,4e-05,7.9402]
[1777686493939,32.93,78313.7,0.0,0.9474,4e-05,7.94514]
[1777686498974,32.93,78311.67,0.0,0.94732,4e-05,7.95519]
[1777686504009,32.93,78311.27,0.0,0.9473,4e-05,7.95676]
[1777686509043,32.93,78310.56,0.0,0.94728,4e-05,7.95991]
[1777686515667,32.93,78310.08,0.0,0.94728,4e-05,7.95863]
[1777686521128,32.92,78306.99,0.0,0.94715,4e-05,7.9741]
[1777686526163,32.92,78306.91,0.0,0.94715,4e-05,7.97389]
[1777686531198,32.92,78307.3,0.0,0.94717,4e-05,7.97124]
[1777686536235,32.92,78307.62,0.0,0.94719,4e-05,7.96897]
[1777686541268,32.92,78309.28,0.0,0.94727,4e-05,7.95982]
[1777686546303,32.92,78309.64,0.0,0.94729,4e-05,7.9575]
[1777686552345,32.92,78304.98,0.0,0.94709,4e-05,7.98093]
[1777686558387,32.92,78305.08,0.0,0.9471,4e-05,7.97959]
[1777686564429,32.92,78305.03,0.0,0.9471,4e-05,7.97905]
[1777686570471,32.92,78307.8,0.0,0.94723,4e-05,7.9639]
[1777686575506,32.91,78307.72,0.0,0.94725,4e-05,7.96074]
[1777686582557,32.91,78307.46,0.0,0.94725,4e-05,7.96135]
[1777686587591,32.91,78306.5,0.0,0.94721,4e-05,7.96577]
[1777686595646,32.91,78306.58,0.0,0.94722,4e-05,7.96447]
[1777686600681,32.91,78306.16,0.0,0.94721,4e-05,7.96609]
[1777686606297,32.91,78302.29,0.0,0.94704,4e-05,7.98543]
[1777686611762,32.91,78303.34,0.0,0.9471,4e-05,7.97911]
[1777686616796,32.91,78307.24,0.0,0.94727,4e-05,7.95832]
[1777686621831,32.91,78312.01,0.0,0.94749,4e-05,7.93316]
[1777686626864,32.91,78311.78,0.0,0.94748,4e-05,7.93405]
[1777686631900,32.9,78308.69,0.0,0.94736,4e-05,7.94669]
[1777686636936,32.9,78306.67,0.0,0.94728,4e-05,7.95674]
[1777686644991,32.9,78307.14,0.0,0.9473,4e-05,7.95353]
[1777686651043,32.9,78305.95,0.0,0.94726,4e-05,7.95909]
[1777686656648,32.9,78306.42,0.0,0.94728,4e-05,7.95614]
[1777686662121,32.9,78306.74,0.0,0.9473,4e-05,7.9539]
[1777686667154,32.9,78306.05,0.0,0.94727,4e-05,7.95701]
[1777686672191,32.9,78306.33,0.0,0.94729,4e-05,7.95506]
[1777686677225,32.9,78306.5,0.0,0.9473,4e-05,7.9537]
[1777686682260,32.9,78306.55,0.0,0.94731,4e-05,7.95297]
[1777686689310,32.9,78306.27,0.0,0.9473,4e-05,7.95375]
[1777686694345,32.9,78306.46,0.0,0.94733,4e-05,7.94928]
[1777686699379,32.89,78307.28,0.0,0.94737,4e-05,7.94463]
[1777686704419,32.89,78305.14,0.0,0.94728,4e-05,7.95524]
[1777686709454,32.89,78305.53,0.0,0.9473,4e-05,7.95273]
[1777686717073,32.89,78306.17,0.0,0.94734,4e-05,7.94868]
[1777686722545,32.89,78306.38,0.0,0.94735,4e-05,7.94716]
[1777686727583,32.89,78306.32,0.0,0.94735,4e-05,7.94704]
[1777686732616,32.89,78306.75,0.0,0.94737,4e-05,7.9444]
[1777686738659,32.89,78309.28,0.0,0.94749,4e-05,7.93086]
[1777686743694,32.89,78308.21,0.0,0.94744,4e-05,7.9361]
[1777686748730,32.89,78308.18,0.0,0.94745,4e-05,7.93592]
[1777686753764,32.89,78304.35,0.0,0.9473,4e-05,7.95238]
[1777686756786,32.89,78297.45,0.0,0.94699,4e-05,7.98797]
[1777686757791,32.89,78296.56,0.0,0.94696,4e-05,7.99245]
[1777686762827,32.89,78295.1,0.0,0.9469,4e-05,7.99924]
[1777686767862,32.88,78296.1,0.0,0.94695,4e-05,7.99302]
[1777686772897,32.88,78298.41,0.0,0.94706,4e-05,7.98025]
[1777686777935,32.88,78299.01,0.0,0.94709,4e-05,7.97642]
[1777686782970,32.88,78300.14,0.0,0.94715,4e-05,7.96989]
[1777686788013,32.88,78301.08,0.0,0.94719,4e-05,7.9644]
[1777686794048,32.88,78303.19,0.0,0.94729,4e-05,7.95275]
[1777686803112,32.88,78304.36,0.0,0.94735,4e-05,7.94569]
[1777686808147,32.88,78305.79,0.0,0.94742,4e-05,7.93774]
[1777686811168,32.88,78299.78,0.0,0.94718,4e-05,7.96555]
[1777686816203,32.87,78293.09,0.0,0.94689,4e-05,7.99967]
[1777686822245,32.87,78287.8,0.0,0.94666,4e-05,8.02639]
[1777686827843,32.87,78283.8,0.0,0.94648,4e-05,8.04656]
[1777686833322,32.87,78287.8,0.0,0.94667,4e-05,8.02471]
[1777686838358,32.87,78290.76,0.0,0.94681,4e-05,8.00862]
[1777686844400,32.87,78291.7,0.0,0.94686,4e-05,8.00292]
[1777686849435,32.87,78291.45,0.0,0.94685,4e-05,8.00352]
[1777686855477,32.87,78291.87,0.0,0.94688,4e-05,8.00046]
[1777686860513,32.86,78290.2,0.0,0.94681,4e-05,8.00834]
[1777686866554,32.86,78291.57,0.0,0.94688,4e-05,8.00022]
[1777686872597,32.86,78292.01,0.0,0.94693,4e-05,7.99394]
[1777686878193,32.86,78288.58,0.0,0.94678,4e-05,8.01082]
[1777686883674,32.86,78291.77,0.0,0.94693,4e-05,7.99332]
[1777686888263,32.86,78305.57,0.0,0.94755,4e-05,7.92086]
[1777686889716,32.86,78307.03,0.0,0.94761,4e-05,7.91326]
[1777686894751,32.86,78307.88,0.0,0.94765,4e-05,7.90873]
[1777686896765,32.86,78320.72,0.0,0.94821,4e-05,7.84231]
[1777686897772,32.86,78323.01,0.0,0.94831,4e-05,7.83059]
[1777686901800,32.86,78316.83,0.0,0.94804,4e-05,7.86279]
[1777686902807,32.86,78311.5,0.0,0.94781,4e-05,7.89036]
[1777686904821,32.86,78309.01,0.0,0.9477,4e-05,7.90322]
[1777686909857,32.86,78307.19,0.0,0.94762,4e-05,7.91246]
[1777686914893,32.86,78301.87,0.0,0.94739,4e-05,7.93982]
[1777686917912,32.86,78298.93,0.0,0.94726,4e-05,7.95476]
[1777686922948,32.85,78298.11,0.0,0.94723,4e-05,7.95836]
[1777686926976,32.85,78292.06,0.0,0.94696,4e-05,7.98927]
[1777686933019,32.85,78286.89,0.0,0.94676,4e-05,8.01204]
[1777686938054,32.85,78281.03,0.0,0.94651,4e-05,8.04194]
[1777686943089,32.85,78277.77,0.0,0.94637,4e-05,8.0582]
[1777686948686,32.85,78277.54,0.0,0.94636,4e-05,8.05859]
[1777686959201,32.85,78279.08,0.0,0.94645,4e-05,8.04871]
[1777686962222,32.84,78284.44,0.0,0.94669,4e-05,8.02016]
[1777686967257,32.84,78286.55,0.0,0.94679,4e-05,8.00831]
[1777686976320,32.84,78290.75,0.0,0.94699,4e-05,7.98492]
[1777686981355,32.84,78291.57,0.0,0.94704,4e-05,7.9798]
[1777686986391,32.84,78292.61,0.0,0.94709,4e-05,7.97354]
[1777686991425,32.84,78292.8,0.0,0.94712,4e-05,7.96866]
[1777686996461,32.84,78295.62,0.0,0.94726,4e-05,7.95313]
[1777686999038,32.83,78290.05,0.0,0.94701,4e-05,7.9818]
[1777687009107,32.83,78284.42,0.0,0.94678,4e-05,8.00896]
[1777687014586,32.83,78282.31,0.0,0.94669,4e-05,8.01903]
[1777687020630,32.83,78278.96,0.0,0.94655,4e-05,8.03537]
[1777687029249,32.82,78281.06,0.0,0.94666,4e-05,8.02255]
[1777687034725,32.82,78283.17,0.0,0.94676,4e-05,8.01052]
[1777687041775,32.82,78280.73,0.0,0.94667,4e-05,8.02188]
[1777687046811,32.82,78275.66,0.0,0.94645,4e-05,8.04745]
[1777687053859,32.82,78271.37,0.0,0.94629,5e-05,8.06548]
[1777687059466,32.81,78267.67,0.0,0.94613,5e-05,8.08374]
[1777687064942,32.81,78266.33,0.0,0.94608,5e-05,8.08983]
[1777687069976,32.81,78261.13,0.0,0.94585,5e-05,8.1162]
[1777687075014,32.81,78261.11,0.0,0.94586,5e-05,8.11525]
[1777687080046,32.81,78260.45,0.0,0.94584,5e-05,8.11774]
[1777687085081,32.81,78259.68,0.0,0.94581,5e-05,8.12085]
[1777687090116,32.81,78258.94,0.0,0.94578,5e-05,8.12382]
[1777687098171,32.8,78259.94,0.0,0.94584,5e-05,8.11715]
[1777687107236,32.8,78259.45,0.0,0.94583,5e-05,8.11807]
[1777687114283,32.8,78258.57,0.0,0.94582,5e-05,8.11851]
[1777687119318,32.8,78258.4,0.0,0.94582,5e-05,8.11863]
[1777687124354,32.8,78258.09,0.0,0.94581,5e-05,8.1195]
[1777687129389,32.8,78257.55,0.0,0.94579,5e-05,8.12159]
[1777687135431,32.79,78258.45,0.0,0.94584,5e-05,8.11593]
[1777687142480,32.79,78259.42,0.0,0.9459,5e-05,8.10977]
[1777687147515,32.79,78260.01,0.0,0.94593,5e-05,8.10593]
[1777687152551,32.79,78260.68,0.0,0.94596,5e-05,8.1017]
[1777687157585,32.79,78263.34,0.0,0.94609,5e-05,8.08707]
[1777687165641,32.79,78263.52,0.0,0.94611,5e-05,8.08517]
[1777687167655,32.79,78257.96,0.0,0.94586,5e-05,8.11419]
[1777687172690,32.79,78259.2,0.0,0.94594,5e-05,8.10376]
[1777687177726,32.78,78259.66,0.0,0.94597,5e-05,8.10055]
[1777687184774,32.78,78269.41,0.0,0.94642,5e-05,8.0481]
[1777687185782,32.78,78269.41,0.0,0.94642,5e-05,8.04804]
[1777687186788,32.78,78276.88,0.0,0.94675,4e-05,8.00886]
[1777687187795,32.78,78296.21,0.0,0.94761,4e-05,7.90819]
[1777687192830,32.78,78300.88,0.0,0.94781,4e-05,7.88481]
[1777687194844,32.78,78296.66,0.0,0.94762,4e-05,7.907]
[1777687196857,32.78,78306.25,0.0,0.94804,4e-05,7.85755]
[1777687201895,32.79,78301.8,0.0,0.94784,4e-05,7.88148]
[1777687203908,32.79,78290.31,0.0,0.94733,4e-05,7.94138]
[1777687204915,32.79,78290.58,0.0,0.94734,4e-05,7.93998]
[1777687210516,32.79,78292.94,0.0,0.94744,4e-05,7.92775]
[1777687215992,32.79,78294.27,0.0,0.9475,4e-05,7.92083]
[1777687219014,32.79,78300.84,0.0,0.94779,4e-05,7.88669]
[1777687220585,32.79,78302.81,0.0,0.94788,4e-05,7.87656]
[1777687226067,32.79,78303.92,0.0,0.94793,4e-05,7.87099]
[1777687232105,32.79,78304.29,0.0,0.94796,4e-05,7.86619]
[1777687239155,32.79,78304.99,0.0,0.94799,4e-05,7.86263]
[1777687244230,32.79,78307.78,0.0,0.94811,4e-05,7.84826]
[1777687249266,32.79,78308.65,0.0,0.94815,4e-05,7.84379]
[1777687254302,32.79,78308.66,0.0,0.94815,4e-05,7.84375]
[1777687259342,32.79,78308.19,0.0,0.94813,4e-05,7.84614]
[1777687266392,32.79,78307.8,0.0,0.94811,4e-05,7.84802]
[1777687271423,32.79,78306.56,0.0,0.94806,4e-05,7.85433]
[1777687276457,32.79,78304.27,0.0,0.94796,4e-05,7.8659]
[1777687281500,32.79,78305.0,0.0,0.948,4e-05,7.86182]
[1777687286527,32.79,78304.91,0.0,0.948,4e-05,7.86199]
[1777687292569,32.79,78306.13,0.0,0.94807,4e-05,7.85233]
[1777687297604,32.78,78306.61,0.0,0.94809,4e-05,7.8496]
[1777687302639,32.78,78306.6,0.0,0.94809,4e-05,7.84947]
[1777687308681,32.78,78306.19,0.0,0.94808,4e-05,7.85127]
[1777687321289,32.78,78306.97,0.0,0.94812,4e-05,7.84664]
[1777687326807,32.78,78307.19,0.0,0.94813,4e-05,7.84521]
[1777687331842,32.78,78307.27,0.0,0.94814,4e-05,7.84455]
[1777687339899,32.78,78307.61,0.0,0.94815,4e-05,7.84241]
[1777687344933,32.78,78309.51,0.0,0.94824,4e-05,7.83238]
[1777687349968,32.78,78319.03,0.0,0.94866,4e-05,7.78269]
[1777687351503,32.78,78327.98,0.0,0.94907,4e-05,7.73275]
[1777687357017,32.77,78327.97,0.0,0.94909,4e-05,7.73057]
[1777687362051,32.78,78326.36,0.0,0.94902,4e-05,7.73957]
[1777687364066,32.78,78321.28,0.0,0.94879,4e-05,7.76586]
[1777687366080,32.78,78313.29,0.0,0.94844,4e-05,7.80717]
[1777687371643,32.78,78307.94,0.0,0.94821,4e-05,7.83497]
[1777687377157,32.78,78307.26,0.0,0.94818,4e-05,7.83862]
[1777687382192,32.78,78306.77,0.0,0.94816,4e-05,7.84135]
[1777687385213,32.78,78316.16,0.0,0.94856,4e-05,7.79302]
[1777687386220,32.78,78320.44,0.0,0.94875,4e-05,7.77112]
[1777687388236,32.78,78324.94,0.0,0.94894,4e-05,7.74835]
[1777687391783,32.78,78327.63,0.0,0.94905,4e-05,7.73543]
[1777687397297,32.78,78324.75,0.0,0.94894,4e-05,7.74911]
[1777687402338,32.78,78320.12,0.0,0.94872,4e-05,7.77425]
[1777687408379,32.78,78321.59,0.0,0.94877,4e-05,7.76826]
[1777687413414,32.78,78319.45,0.0,0.94869,4e-05,7.77754]
[1777687418448,32.79,78318.89,0.0,0.94865,4e-05,7.78164]
[1777687424493,32.79,78319.76,0.0,0.94868,4e-05,7.77867]
[1777687429526,32.79,78324.57,0.0,0.94888,4e-05,7.75523]
[1777687434561,32.79,78328.12,0.0,0.94902,4e-05,7.73856]
[1777687440610,32.8,78331.59,0.0,0.94916,4e-05,7.72233]
[1777687445639,32.8,78334.78,0.0,0.94928,4e-05,7.70742]
[1777687452689,32.8,78336.56,0.0,0.94934,4e-05,7.70037]
[1777687457723,32.8,78337.7,0.0,0.94938,4e-05,7.69598]
[1777687462759,32.81,78337.86,0.0,0.94937,4e-05,7.69646]
[1777687467793,32.81,78339.08,0.0,0.94942,4e-05,7.69146]
[1777687472831,32.81,78340.05,0.0,0.94947,4e-05,7.68472]
[1777687473837,32.81,78332.06,0.0,0.94912,4e-05,7.72569]
[1777687474845,32.81,78322.75,0.0,0.94872,4e-05,7.77352]
[1777687478871,32.81,78317.59,0.0,0.94849,4e-05,7.80032]
[1777687480885,32.81,78309.06,0.0,0.94812,4e-05,7.84436]
[1777687485919,32.81,78307.49,0.0,0.94805,4e-05,7.85242]
[1777687492490,32.81,78312.23,0.0,0.94826,4e-05,7.82777]
[1777687493975,32.81,78316.8,0.0,0.94846,4e-05,7.80427]
[1777687501027,32.81,78316.29,0.0,0.94843,4e-05,7.80722]
[1777687506064,32.81,78314.79,0.0,0.94837,4e-05,7.81513]
[1777687511098,32.81,78313.17,0.0,0.94829,4e-05,7.82367]
[1777687514119,32.81,78318.42,0.0,0.94852,4e-05,7.79685]
[1777687519155,32.81,78317.03,0.0,0.94846,4e-05,7.80439]
[1777687524189,32.81,78316.99,0.0,0.94845,4e-05,7.80498]
[1777687529225,32.81,78315.0,0.0,0.94836,4e-05,7.81554]
[1777687534260,32.81,78311.09,0.0,0.94821,4e-05,7.83296]
[1777687539298,32.81,78310.89,0.0,0.9482,4e-05,7.83414]
[1777687545340,32.81,78309.18,0.0,0.94812,4e-05,7.84308]
[1777687550375,32.82,78308.9,0.0,0.94811,4e-05,7.84459]
[1777687555410,32.82,78313.88,0.0,0.94833,4e-05,7.81906]
[1777687560446,32.82,78315.6,0.0,0.9484,4e-05,7.81053]
[1777687566487,32.82,78314.37,0.0,0.94834,4e-05,7.81724]
[1777687571522,32.82,78313.94,0.0,0.94832,4e-05,7.81973]
[1777687576557,32.82,78313.48,0.0,0.9483,4e-05,7.8224]
[1777687581592,32.82,78313.84,0.0,0.94831,4e-05,7.82092]
[1777687586627,32.82,78312.97,0.0,0.94827,4e-05,7.82583]
[1777687591664,32.82,78311.56,0.0,0.94822,4e-05,7.83053]
[1777687596698,32.82,78311.91,0.0,0.94823,4e-05,7.82922]
[1777687602740,32.82,78311.62,0.0,0.94821,4e-05,7.83147]
[1777687607774,32.82,78308.36,0.0,0.94807,4e-05,7.84877]
[1777687613817,32.82,78308.64,0.0,0.94807,4e-05,7.84786]
[1777687619861,32.82,78307.67,0.0,0.94803,4e-05,7.85335]
[1777687624894,32.82,78310.59,0.0,0.94815,4e-05,7.83871]
[1777687629930,32.83,78312.36,0.0,0.94822,4e-05,7.83019]
[1777687634964,32.83,78313.12,0.0,0.94825,4e-05,7.82694]
[1777687642014,32.83,78315.18,0.0,0.94833,4e-05,7.81742]
[1777687648056,32.83,78314.4,0.0,0.94829,4e-05,7.82238]
[1777687654098,32.83,78310.76,0.0,0.94814,4e-05,7.83891]
[1777687659133,32.83,78310.84,0.0,0.94814,4e-05,7.83914]
[1777687664167,32.83,78311.08,0.0,0.94815,4e-05,7.83856]
[1777687669203,32.83,78310.99,0.0,0.94814,4e-05,7.83967]
[1777687674238,32.84,78311.0,0.0,0.94813,4e-05,7.84025]
[1777687681289,32.84,78311.2,0.0,0.94813,4e-05,7.84014]
[1777687689343,32.84,78311.8,0.0,0.94815,4e-05,7.83811]
[1777687695385,32.84,78311.4,0.0,0.94813,4e-05,7.84097]
[1777687700420,32.84,78311.27,0.0,0.94812,4e-05,7.84229]
[1777687705455,32.84,78311.15,0.0,0.94811,4e-05,7.84354]
[1777687711497,32.84,78308.97,0.0,0.94802,4e-05,7.85245]
[1777687716532,32.84,78309.75,0.0,0.94805,4e-05,7.84898]
[1777687721570,32.84,78313.66,0.0,0.94822,4e-05,7.8294]
[1777687726602,32.85,78315.34,0.0,0.94829,4e-05,7.82151]
[1777687731638,32.85,78315.74,0.0,0.9483,4e-05,7.82027]
[1777687736673,32.85,78315.85,0.0,0.94829,4e-05,7.8206]
[1777687742715,32.85,78315.96,0.0,0.94829,4e-05,7.82117]
[1777687748757,32.85,78315.88,0.0,0.94828,4e-05,7.82272]
[1777687753792,32.85,78316.13,0.0,0.94828,4e-05,7.82232]
[1777687764392,32.86,78316.65,0.0,0.94829,4e-05,7.82145]
[1777687772925,32.86,78317.19,0.0,0.94832,4e-05,7.81701]
[1777687780983,32.86,78317.46,0.0,0.94834,4e-05,7.81445]
[1777687782995,32.86,78306.33,0.0,0.94786,4e-05,7.87089]
[1777687785017,32.85,78290.95,0.0,0.94719,4e-05,7.95007]
[1777687786017,32.85,78276.53,0.0,0.94654,4e-05,8.02515]
[1777687787024,32.85,78270.52,0.0,0.94627,5e-05,8.05641]
[1777687792059,32.85,78268.71,0.0,0.9462,5e-05,8.0648]
[1777687797094,32.85,78265.03,0.0,0.94605,5e-05,8.08302]
[1777687802129,32.85,78256.18,0.0,0.94565,5e-05,8.12849]
[1777687807164,32.85,78256.71,0.0,0.94569,5e-05,8.12436]
[1777687812198,32.84,78251.54,0.0,0.94546,5e-05,8.15041]
[1777687813206,32.84,78246.89,0.0,0.94525,5e-05,8.17469]
[1777687818241,32.84,78247.45,0.0,0.9453,5e-05,8.16999]
[1777687823278,32.84,78250.74,0.0,0.94546,5e-05,8.15097]
[1777687828312,32.84,78248.11,0.0,0.94535,5e-05,8.16327]
[1777687833346,32.83,78250.09,0.0,0.94548,5e-05,8.14811]
[1777687838382,32.83,78249.79,0.0,0.94547,5e-05,8.14813]
[1777687842409,32.83,78255.66,0.0,0.94575,5e-05,8.11597]
[1777687847444,32.83,78256.05,0.0,0.94578,5e-05,8.11255]
[1777687852479,32.82,78256.25,0.0,0.9458,5e-05,8.11024]
[1777687857514,32.82,78256.99,0.0,0.94585,5e-05,8.10509]
[1777687862549,32.82,78258.34,0.0,0.94592,5e-05,8.09671]
[1777687868591,32.82,78259.75,0.0,0.94599,5e-05,8.08779]
[1777687873626,32.82,78263.19,0.0,0.94616,5e-05,8.06845]
[1777687878662,32.81,78261.52,0.0,0.94609,5e-05,8.07613]
[1777687883696,32.81,78262.04,0.0,0.94613,5e-05,8.07223]
[1777687891752,32.81,78262.41,0.0,0.94618,5e-05,8.06542]
[1777687897794,32.81,78263.88,0.0,0.94625,5e-05,8.05647]
[1777687902829,32.81,78263.92,0.0,0.94626,5e-05,8.05527]
[1777687908871,32.8,78266.65,0.0,0.9464,5e-05,8.03985]
[1777687912899,32.8,78258.85,0.0,0.94605,5e-05,8.08015]
[1777687914915,32.8,78264.25,0.0,0.9463,5e-05,8.05133]
[1777687919950,32.8,78264.84,0.0,0.94633,5e-05,8.04737]
[1777687925524,32.8,78264.76,0.0,0.94634,5e-05,8.04681]
[1777687928011,32.8,78271.41,0.0,0.94664,4e-05,8.01161]
[1777687929016,32.8,78272.4,0.0,0.94668,4e-05,8.00633]
[1777687934048,32.8,78274.08,0.0,0.94676,4e-05,7.99721]
[1777687940092,32.8,78272.89,0.0,0.94671,4e-05,8.0032]
[1777687945126,32.8,78273.56,0.0,0.94674,4e-05,7.99952]
[1777687950161,32.8,78269.33,0.0,0.94655,4e-05,8.02145]
[1777687956203,32.8,78267.85,0.0,0.94651,4e-05,8.02589]
[1777687963251,32.8,78267.3,0.0,0.94648,5e-05,8.0285]
[1777687968287,32.8,78267.27,0.0,0.94649,5e-05,8.02848]
[1777687973322,32.8,78267.45,0.0,0.94649,4e-05,8.02736]
[1777687978359,32.8,78267.4,0.0,0.94649,5e-05,8.02748]
[1777687980371,32.8,78276.56,0.0,0.9469,4e-05,7.97953]
[1777687985406,32.8,78277.76,0.0,0.94696,4e-05,7.97349]
[1777687990445,32.8,78276.91,0.0,0.94692,4e-05,7.97815]
[1777687995516,32.8,78275.53,0.0,0.94685,4e-05,7.98544]
[1777688000549,32.8,78275.68,0.0,0.94686,4e-05,7.98472]
[1777688006084,32.8,78274.64,0.0,0.94681,4e-05,7.99019]
[1777688011627,32.8,78273.32,0.0,0.94677,4e-05,7.99405]
[1777688016662,32.8,78274.35,0.0,0.94682,4e-05,7.98865]
[1777688021697,32.8,78279.29,0.0,0.94704,4e-05,7.9629]
[1777688026731,32.8,78283.14,0.0,0.94721,4e-05,7.94305]
[1777688030761,32.8,78290.38,0.0,0.94753,4e-05,7.90554]
[1777688036297,32.8,78291.79,0.0,0.94759,4e-05,7.89863]
[1777688041839,32.8,78294.13,0.0,0.94769,4e-05,7.88676]
[1777688046874,32.8,78294.32,0.0,0.9477,4e-05,7.88596]
[1777688053923,32.8,78291.0,0.0,0.94755,4e-05,7.90321]
[1777688058962,32.8,78289.75,0.0,0.94749,4e-05,7.90955]
[1777688063997,32.8,78290.24,0.0,0.94752,4e-05,7.90685]
[1777688069033,32.8,78290.87,0.0,0.94755,4e-05,7.90344]
[1777688074067,32.8,78293.13,0.0,0.94767,4e-05,7.88858]
[1777688079103,32.8,78275.72,0.0,0.94689,4e-05,7.97918]
[1777688080110,32.8,78274.6,0.0,0.94684,4e-05,7.98488]
[1777688085145,32.8,78270.28,0.0,0.94666,4e-05,8.00667]
[1777688090184,32.8,78268.04,0.0,0.94656,4e-05,8.0176]
[1777688091188,32.79,78261.84,0.0,0.94628,5e-05,8.05]
[1777688093202,32.79,78261.32,0.0,0.94626,5e-05,8.05233]
[1777688100255,32.79,78260.36,0.0,0.94623,5e-05,8.05588]
[1777688106294,32.79,78263.22,0.0,0.94637,5e-05,8.03954]
[1777688111330,32.79,78262.14,0.0,0.94633,5e-05,8.04444]
[1777688116364,32.79,78261.88,0.0,0.94633,5e-05,8.04513]
[1777688121399,32.79,78261.25,0.0,0.9463,5e-05,8.04787]
[1777688126433,32.79,78260.51,0.0,0.94627,5e-05,8.05124]
[1777688132476,32.78,78259.38,0.0,0.94625,5e-05,8.05356]
[1777688139525,32.78,78260.83,0.0,0.94631,5e-05,8.04546]
[1777688144560,32.78,78259.91,0.0,0.94628,5e-05,8.05001]
[1777688149595,32.78,78257.04,0.0,0.94615,5e-05,8.06476]
[1777688155637,32.78,78257.28,0.0,0.94616,5e-05,8.06307]
[1777688160671,32.78,78256.66,0.0,0.94614,5e-05,8.06598]
[1777688165707,32.78,78256.6,0.0,0.94614,5e-05,8.06593]
[1777688170742,32.78,78256.65,0.0,0.94614,5e-05,8.0653]
[1777688173764,32.78,78267.73,0.0,0.94664,4e-05,8.00697]
[1777688177790,32.78,78261.25,0.0,0.94635,5e-05,8.04095]
[1777688182831,32.78,78260.45,0.0,0.94632,5e-05,8.04497]
[1777688188872,32.78,78259.63,0.0,0.94628,5e-05,8.04904]
[1777688193907,32.78,78262.6,0.0,0.94644,5e-05,8.03024]
[1777688198944,32.78,78261.49,0.0,0.94639,5e-05,8.03601]
[1777688203979,32.78,78260.73,0.0,0.94635,5e-05,8.03992]
[1777688209014,32.78,78262.39,0.0,0.94643,5e-05,8.03114]
[1777688214049,32.78,78266.56,0.0,0.94662,4e-05,8.00924]
[1777688219083,32.78,78268.59,0.0,0.94671,4e-05,7.9987]
[1777688224120,32.78,78269.74,0.0,0.94676,4e-05,7.99276]
[1777688229155,32.78,78267.54,0.0,0.94666,4e-05,8.00421]
[1777688234190,32.78,78270.37,0.0,0.94679,4e-05,7.98926]
[1777688239226,32.78,78273.66,0.0,0.94694,4e-05,7.97203]
[1777688245267,32.78,78273.8,0.0,0.94694,4e-05,7.97131]
[1777688250303,32.78,78280.49,0.0,0.94724,4e-05,7.93642]
[1777688256347,32.78,78282.47,0.0,0.94734,4e-05,7.92342]
[1777688262388,32.78,78280.51,0.0,0.94725,4e-05,7.93393]
[1777688267423,32.78,78281.58,0.0,0.9473,4e-05,7.92862]
[1777688272458,32.78,78285.63,0.0,0.94748,4e-05,7.90789]
[1777688277983,32.78,78287.58,0.0,0.94756,4e-05,7.89808]
[1777688284541,32.78,78290.48,0.0,0.94769,4e-05,7.8834]
[1777688289576,32.78,78294.66,0.0,0.94787,4e-05,7.86198]
[1777688294612,32.78,78295.31,0.0,0.94789,4e-05,7.85884]
[1777688300654,32.78,78296.34,0.0,0.94794,4e-05,7.85376]
[1777688305690,32.78,78297.73,0.0,0.948,4e-05,7.84672]
[1777688312738,32.78,78298.91,0.0,0.94807,4e-05,7.83776]
[1777688318264,32.78,78299.47,0.0,0.94809,4e-05,7.83496]
[1777688323815,32.78,78299.52,0.0,0.94809,4e-05,7.83481]
[1777688328850,32.78,78299.15,0.0,0.94807,4e-05,7.83681]
[1777688336907,32.78,78299.85,0.0,0.9481,4e-05,7.8333]
[1777688341942,32.79,78303.42,0.0,0.94826,4e-05,7.81501]
[1777688346976,32.79,78303.08,0.0,0.94824,4e-05,7.81686]
[1777688351004,32.79,78309.83,0.0,0.94854,4e-05,7.78213]
[1777688352014,32.79,78320.56,0.0,0.949,4e-05,7.72714]
[1777688358544,32.79,78315.24,0.0,0.94876,4e-05,7.75549]
[1777688365115,32.79,78313.73,0.0,0.94869,4e-05,7.76404]
[1777688373164,32.79,78312.84,0.0,0.94866,4e-05,7.76668]
[1777688378684,32.79,78314.57,0.0,0.94873,4e-05,7.75877]
[1777688384243,32.79,78315.63,0.0,0.94877,4e-05,7.75426]
[1777688389275,32.79,78314.34,0.0,0.9487,4e-05,7.76191]
[1777688393304,32.8,78309.43,0.0,0.94848,4e-05,7.78786]
[1777688398826,32.8,78308.33,0.0,0.94843,4e-05,7.79443]
[1777688404381,32.8,78307.19,0.0,0.94837,4e-05,7.801]
[1777688410422,32.8,78307.49,0.0,0.94838,4e-05,7.80027]
[1777688415458,32.8,78309.35,0.0,0.94845,4e-05,7.79137]
[1777688416466,32.8,78301.89,0.0,0.94813,4e-05,7.83002]
[1777688417481,32.8,78302.01,0.0,0.94813,4e-05,7.82949]
[1777688422508,32.8,78300.87,0.0,0.94808,4e-05,7.83578]
[1777688427543,32.8,78297.76,0.0,0.94794,4e-05,7.85225]
[1777688432579,32.8,78300.71,0.0,0.94808,4e-05,7.83432]
[1777688439629,32.8,78301.89,0.0,0.94813,4e-05,7.82873]
[1777688445670,32.8,78303.43,0.0,0.94819,4e-05,7.82128]
[1777688449697,32.81,78314.46,0.0,0.94867,4e-05,7.76491]
[1777688455741,32.81,78314.94,0.0,0.94868,4e-05,7.76349]
[1777688461783,32.81,78316.14,0.0,0.94873,4e-05,7.75834]
[1777688467825,32.81,78313.08,0.0,0.94859,4e-05,7.77504]
[1777688473867,32.81,78312.72,0.0,0.94856,4e-05,7.77789]
[1777688478902,32.81,78311.46,0.0,0.9485,4e-05,7.78526]
[1777688483937,32.82,78311.6,0.0,0.9485,4e-05,7.78546]
[1777688489458,32.82,78311.44,0.0,0.94848,4e-05,7.78723]
[1777688495015,32.82,78310.77,0.0,0.94846,4e-05,7.78892]
[1777688500048,32.82,78310.8,0.0,0.94846,4e-05,7.78978]
[1777688505084,32.82,78310.71,0.0,0.94844,4e-05,7.79113]
[1777688510119,32.82,78310.8,0.0,0.94844,4e-05,7.7914]
[1777688516161,32.82,78310.57,0.0,0.94843,4e-05,7.79331]
[1777688521196,32.82,78310.58,0.0,0.94842,4e-05,7.79373]
[1777688526231,32.83,78310.59,0.0,0.94842,4e-05,7.79407]
[1777688532273,32.83,78312.8,0.0,0.94851,4e-05,7.78318]
[1777688537310,32.83,78312.06,0.0,0.94848,4e-05,7.7873]
[1777688544359,32.83,78311.99,0.0,0.94847,4e-05,7.78797]
[1777688549885,32.83,78311.61,0.0,0.94845,4e-05,7.79012]
[1777688555438,32.83,78309.7,0.0,0.94839,4e-05,7.79698]
[1777688560473,32.83,78309.58,0.0,0.94838,4e-05,7.79764]
[1777688565509,32.83,78308.89,0.0,0.94835,4e-05,7.80121]
[1777688567522,32.83,78302.69,0.0,0.94808,4e-05,7.8332]
[1777688568530,32.83,78301.61,0.0,0.94803,4e-05,7.83872]
[1777688573564,32.83,78303.2,0.0,0.94811,4e-05,7.8302]
[1777688578599,32.83,78303.82,0.0,0.94813,4e-05,7.82671]
[1777688583634,32.83,78310.74,0.0,0.94844,4e-05,7.79076]
[1777688588671,32.83,78310.49,0.0,0.94843,4e-05,7.79205]
[1777688594711,32.83,78312.68,0.0,0.94852,4e-05,7.78088]
[1777688600753,32.83,78311.72,0.0,0.94848,4e-05,7.78591]
[1777688604781,32.83,78301.24,0.0,0.94802,4e-05,7.83992]
[1777688609816,32.83,78299.93,0.0,0.94797,4e-05,7.84638]
[1777688614851,32.83,78299.86,0.0,0.94798,4e-05,7.84361]
[1777688619886,32.83,78299.72,0.0,0.94798,4e-05,7.84436]
[1777688624921,32.83,78297.37,0.0,0.94787,4e-05,7.85662]
[1777688630963,32.83,78297.1,0.0,0.94786,4e-05,7.85818]
[1777688635998,32.83,78296.7,0.0,0.94784,4e-05,7.86044]
[1777688641035,32.83,78293.93,0.0,0.94772,4e-05,7.87492]
[1777688648083,32.83,78295.32,0.0,0.94778,4e-05,7.868]
[1777688655132,32.83,78295.71,0.0,0.94779,4e-05,7.86637]
[1777688660655,32.83,78295.77,0.0,0.94779,4e-05,7.8664]
[1777688666207,32.83,78295.07,0.0,0.94776,4e-05,7.87046]
[1777688671242,32.83,78294.62,0.0,0.94775,4e-05,7.87019]
[1777688676278,32.83,78293.49,0.0,0.9477,4e-05,7.8765]
[1777688682321,32.83,78293.45,0.0,0.94769,4e-05,7.87726]
[1777688687355,32.83,78293.31,0.0,0.94768,4e-05,7.87846]
[1777688692392,32.83,78292.54,0.0,0.94764,4e-05,7.8829]
[1777688698433,32.83,78292.16,0.0,0.94762,4e-05,7.8854]
[1777688704476,32.83,78292.16,0.0,0.94762,4e-05,7.8859]
[1777688709511,32.84,78292.35,0.0,0.94762,4e-05,7.88533]
[1777688715552,32.84,78292.41,0.0,0.94762,4e-05,7.88553]
[1777688721076,32.84,78300.38,0.0,0.94797,4e-05,7.84472]
[1777688722602,32.84,78300.42,0.0,0.94797,4e-05,7.84467]
[1777688726630,32.84,78292.74,0.0,0.94762,4e-05,7.88502]
[1777688729651,32.84,78290.73,0.0,0.94753,4e-05,7.89569]
[1777688734686,32.84,78291.32,0.0,0.94757,4e-05,7.89]
[1777688739779,32.84,78293.73,0.0,0.94768,4e-05,7.87795]
[1777688745821,32.84,78294.41,0.0,0.9477,4e-05,7.87506]
[1777688750857,32.84,78295.29,0.0,0.94774,4e-05,7.87102]
[1777688755893,32.84,78296.56,0.0,0.94779,4e-05,7.86495]
[1777688760928,32.84,78296.25,0.0,0.94777,4e-05,7.86705]
[1777688766969,32.84,78296.47,0.0,0.94777,4e-05,7.86655]
[1777688772008,32.85,78294.96,0.0,0.9477,4e-05,7.87478]
[1777688775026,32.85,78287.67,0.0,0.94738,4e-05,7.91278]
[1777688778047,32.85,78281.18,0.0,0.94709,4e-05,7.94651]
[1777688779054,32.85,78271.06,0.0,0.94664,4e-05,7.99923]
[1777688784089,32.84,78260.23,0.0,0.94616,5e-05,8.05524]
[1777688791140,32.84,78258.57,0.0,0.94612,5e-05,8.05918]
[1777688796176,32.84,78259.63,0.0,0.94618,5e-05,8.05234]
[1777688798195,32.84,78249.7,0.0,0.94573,5e-05,8.10399]
[1777688799204,32.84,78243.36,0.0,0.94544,5e-05,8.13709]
[1777688801218,32.84,78237.72,0.0,0.94519,5e-05,8.16673]
[1777688804239,32.84,78251.63,0.0,0.94583,5e-05,8.09262]
[1777688809274,32.83,78252.63,0.0,0.94589,5e-05,8.08583]
[1777688815316,32.83,78251.32,0.0,0.94584,5e-05,8.09095]
[1777688820352,32.83,78249.72,0.0,0.94578,5e-05,8.09789]
[1777688825386,32.83,78246.93,0.0,0.94567,5e-05,8.11102]
[1777688830422,32.82,78246.36,0.0,0.94566,5e-05,8.11243]
[1777688835457,32.82,78245.24,0.0,0.94562,5e-05,8.1167]
[1777688841921,32.82,78245.13,0.0,0.94563,5e-05,8.11536]
[1777688847541,32.81,78244.98,0.0,0.94564,5e-05,8.11426]
[1777688852576,32.81,78244.8,0.0,0.94566,5e-05,8.11056]
[1777688857610,32.81,78243.66,0.0,0.94562,5e-05,8.11503]
[1777688862647,32.81,78242.95,0.0,0.94561,5e-05,8.11719]
[1777688864660,32.81,78233.55,0.0,0.94518,5e-05,8.16633]
[1777688866674,32.81,78233.34,0.0,0.94517,5e-05,8.16729]
[1777688872132,32.81,78241.22,0.0,0.94553,5e-05,8.12645]
[1777688874730,32.81,78242.99,0.0,0.9456,5e-05,8.11773]
[1777688875737,32.81,78248.61,0.0,0.94585,5e-05,8.08838]
[1777688876745,32.81,78249.93,0.0,0.94591,5e-05,8.08179]
[1777688882209,32.81,78249.59,0.0,0.94588,5e-05,8.08589]
[1777688887821,32.82,78248.34,0.0,0.9458,5e-05,8.09436]
[1777688892857,32.82,78247.1,0.0,0.94573,5e-05,8.10272]
[1777688902348,32.82,78246.24,0.0,0.94571,5e-05,8.10574]
[1777688908968,32.81,78245.18,0.0,0.94567,5e-05,8.10966]
[1777688914004,32.81,78246.24,0.0,0.94575,5e-05,8.09968]
[1777688920046,32.81,78243.28,0.0,0.94563,5e-05,8.11368]
[1777688925087,32.81,78241.39,0.0,0.94555,5e-05,8.12221]
[1777688930118,32.8,78241.38,0.0,0.94557,5e-05,8.12079]
[1777688935157,32.8,78239.34,0.0,0.94549,5e-05,8.12975]
[1777688941196,32.8,78239.21,0.0,0.9455,5e-05,8.1286]
[1777688946231,32.8,78239.41,0.0,0.94552,5e-05,8.126]
[1777688951266,32.79,78240.46,0.0,0.94558,5e-05,8.11894]
[1777688956302,32.79,78240.07,0.0,0.94558,5e-05,8.1195]
[1777688961337,32.79,78241.35,0.0,0.94565,5e-05,8.11125]
[1777688971406,32.78,78241.1,0.0,0.94568,5e-05,8.10663]
[1777688976444,32.78,78244.0,0.0,0.94582,5e-05,8.09003]
[1777688982910,32.78,78241.22,0.0,0.94571,5e-05,8.1032]
[1777688988526,32.78,78240.53,0.0,0.94569,5e-05,8.1052]
[1777688994572,32.77,78240.64,0.0,0.94571,5e-05,8.10298]
[1777688999607,32.77,78243.89,0.0,0.94587,5e-05,8.0845]
[1777689004641,32.77,78243.65,0.0,0.94587,5e-05,8.08466]
[1777689009677,32.77,78241.55,0.0,0.94578,5e-05,8.09462]
[1777689016727,32.77,78240.52,0.0,0.94575,5e-05,8.09845]
[1777689023198,32.76,78239.13,0.0,0.9457,5e-05,8.10442]
[1777689028811,32.76,78238.31,0.0,0.94567,5e-05,8.10735]
[1777689036866,32.76,78237.37,0.0,0.94566,5e-05,8.10739]
[1777689041901,32.76,78237.84,0.0,0.94569,5e-05,8.10379]
[1777689049957,32.75,78237.12,0.0,0.94567,5e-05,8.10592]
[1777689058013,32.75,78236.01,0.0,0.94564,5e-05,8.11011]
[1777689063489,32.75,78232.42,0.0,0.94548,5e-05,8.12777]
[1777689070098,32.75,78232.17,0.0,0.94548,5e-05,8.12772]
[1777689078154,32.74,78231.72,0.0,0.94548,5e-05,8.1283]
[1777689084197,32.74,78230.92,0.0,0.94545,5e-05,8.13121]
[1777689090238,32.74,78230.29,0.0,0.94544,5e-05,8.13322]
[1777689095273,32.74,78226.16,0.0,0.94528,5e-05,8.15061]
[1777689102322,32.73,78226.9,0.0,0.94533,5e-05,8.14499]
[1777689107356,32.73,78227.27,0.0,0.94535,5e-05,8.14185]
[1777689112407,32.73,78227.27,0.0,0.94536,5e-05,8.1407]
[1777689117441,32.73,78227.87,0.0,0.9454,5e-05,8.13639]
[1777689122476,32.73,78228.83,0.0,0.94545,5e-05,8.13021]
[1777689127510,32.73,78226.36,0.0,0.94535,5e-05,8.14222]
[1777689132547,32.72,78225.49,0.0,0.94532,5e-05,8.14566]
[1777689136575,32.72,78237.98,0.0,0.9459,5e-05,8.07862]
[1777689137584,32.72,78243.65,0.0,0.94616,5e-05,8.0486]
[1777689142616,32.72,78242.03,0.0,0.94609,5e-05,8.05678]
[1777689149665,32.72,78240.28,0.0,0.94601,5e-05,8.06547]
[1777689155708,32.72,78238.16,0.0,0.94594,5e-05,8.07311]
[1777689157723,32.72,78244.32,0.0,0.94622,5e-05,8.04052]
[1777689162757,32.72,78244.66,0.0,0.94623,5e-05,8.03871]
[1777689167792,32.72,78244.33,0.0,0.94622,5e-05,8.04047]
[1777689172828,32.72,78244.41,0.0,0.94622,5e-05,8.03996]
[1777689175848,32.72,78245.07,0.0,0.94625,5e-05,8.03647]
[1777689177862,32.72,78240.98,0.0,0.94607,5e-05,8.05795]
[1777689182897,32.72,78241.46,0.0,0.94609,5e-05,8.05527]
[1777689187934,32.72,78241.27,0.0,0.94608,5e-05,8.05614]
[1777689192967,32.72,78245.56,0.0,0.94628,5e-05,8.03344]
[1777689198002,32.72,78247.68,0.0,0.94638,5e-05,8.02215]
[1777689203037,32.72,78249.1,0.0,0.94644,5e-05,8.0145]
[1777689210087,32.72,78249.71,0.0,0.94647,5e-05,8.01088]
[1777689216128,32.72,78252.7,0.0,0.94663,5e-05,7.99173]
[1777689221164,32.72,78253.94,0.0,0.94669,5e-05,7.98498]
[1777689224617,32.72,78260.97,0.0,0.947,4e-05,7.94804]
[1777689230228,32.72,78262.41,0.0,0.94707,4e-05,7.94071]
[1777689241305,32.72,78264.18,0.0,0.94714,4e-05,7.93199]
[1777689251376,32.72,78264.46,0.0,0.94715,4e-05,7.93094]
[1777689253389,32.72,78258.83,0.0,0.9469,4e-05,7.96048]
[1777689258426,32.72,78260.87,0.0,0.94698,4e-05,7.95044]
[1777689264469,32.72,78261.69,0.0,0.94702,4e-05,7.94611]
[1777689269505,32.72,78259.53,0.0,0.94693,4e-05,7.9573]
[1777689274974,32.72,78260.24,0.0,0.94698,4e-05,7.95035]
[1777689281589,32.72,78260.24,0.0,0.94698,4e-05,7.95011]
[1777689286624,32.72,78261.05,0.0,0.94702,4e-05,7.94563]
[1777689291658,32.72,78260.45,0.0,0.94699,4e-05,7.94839]
[1777689296695,32.72,78261.05,0.0,0.94702,4e-05,7.94482]
[1777689301733,32.72,78261.38,0.0,0.94704,4e-05,7.94264]
[1777689306766,32.72,78262.44,0.0,0.94709,4e-05,7.9366]
[1777689313815,32.71,78264.97,0.0,0.94721,4e-05,7.92275]
[1777689317845,32.71,78270.63,0.0,0.94747,4e-05,7.89291]
[1777689322877,32.71,78268.32,0.0,0.94737,4e-05,7.90479]
[1777689327913,32.72,78268.26,0.0,0.94736,4e-05,7.90568]
[1777689332948,32.72,78269.45,0.0,0.94742,4e-05,7.89719]
[1777689337983,32.72,78268.99,0.0,0.9474,4e-05,7.90047]
[1777689343019,32.72,78267.64,0.0,0.94732,4e-05,7.90955]
[1777689348061,32.72,78268.67,0.0,0.94735,4e-05,7.90626]
[1777689350067,32.72,78273.56,0.0,0.94756,4e-05,7.88088]
[1777689355537,32.73,78270.56,0.0,0.94743,4e-05,7.89688]
[1777689361145,32.73,78269.54,0.0,0.94737,4e-05,7.90336]
[1777689367190,32.73,78267.78,0.0,0.94727,4e-05,7.91516]
[1777689372224,32.73,78267.64,0.0,0.94725,4e-05,7.91767]
[1777689377260,32.73,78269.4,0.0,0.94733,4e-05,7.90884]
[1777689379273,32.74,78278.66,0.0,0.94773,4e-05,7.86109]
[1777689380282,32.74,78281.43,0.0,0.94786,4e-05,7.84684]
[1777689385747,32.74,78284.14,0.0,0.94797,4e-05,7.83379]
[1777689392366,32.74,78289.7,0.0,0.94822,4e-05,7.80303]
[1777689403443,32.74,78291.66,0.0,0.94829,4e-05,7.79488]
[1777689408477,32.74,78297.68,0.0,0.94855,4e-05,7.76471]
[1777689413512,32.75,78296.22,0.0,0.94848,4e-05,7.77305]
[1777689418547,32.75,78296.16,0.0,0.94847,4e-05,7.77411]
[1777689425599,32.75,78295.47,0.0,0.94843,4e-05,7.77859]
[1777689430638,32.75,78296.74,0.0,0.94848,4e-05,7.77276]
[1777689436681,32.75,78297.77,0.0,0.94852,4e-05,7.76818]
[1777689442722,32.75,78298.91,0.0,0.94856,4e-05,7.76299]
[1777689449771,32.75,78299.4,0.0,0.94858,4e-05,7.76125]
[1777689454806,32.75,78300.23,0.0,0.94863,4e-05,7.75451]
[1777689459840,32.75,78308.27,0.0,0.94897,4e-05,7.71382]
[1777689464876,32.76,78309.66,0.0,0.94903,4e-05,7.7076]
[1777689469910,32.76,78309.08,0.0,0.94899,4e-05,7.71143]
[1777689475953,32.76,78309.59,0.0,0.94901,4e-05,7.70979]
[1777689480987,32.76,78311.08,0.0,0.94907,4e-05,7.70293]
[1777689486447,32.76,78308.06,0.0,0.94893,4e-05,7.71915]
[1777689492070,32.76,78308.16,0.0,0.94893,4e-05,7.71944]
[1777689497108,32.76,78305.77,0.0,0.94882,4e-05,7.73235]
[1777689503147,32.76,78306.11,0.0,0.94883,4e-05,7.73131]
[1777689511204,32.77,78308.7,0.0,0.94895,4e-05,7.71633]
[1777689516659,32.77,78308.46,0.0,0.94893,4e-05,7.71848]
[1777689522279,32.77,78308.97,0.0,0.94894,4e-05,7.71695]
[1777689527315,32.77,78310.43,0.0,0.949,4e-05,7.7104]
[1777689528322,32.77,78317.7,0.0,0.94931,4e-05,7.67335]
[1777689529328,32.77,78317.4,0.0,0.9493,4e-05,7.67512]
[1777689534364,32.77,78317.39,0.0,0.94929,4e-05,7.67638]
[1777689536799,32.78,78337.3,0.0,0.95013,4e-05,7.57585]
[1777689542424,32.78,78336.02,0.0,0.95006,4e-05,7.58442]
[1777689547471,32.78,78331.09,0.0,0.94983,4e-05,7.61156]
[1777689552490,32.79,78329.84,0.0,0.94976,4e-05,7.61995]
[1777689557525,32.79,78325.53,0.0,0.94956,4e-05,7.64392]
[1777689562559,32.79,78326.3,0.0,0.94958,4e-05,7.64189]
[1777689568602,32.8,78328.62,0.0,0.94966,4e-05,7.6323]
[1777689573637,32.8,78328.76,0.0,0.94967,4e-05,7.63047]
[1777689578673,32.8,78326.62,0.0,0.94956,4e-05,7.64314]
[1777689584715,32.81,78327.19,0.0,0.94957,4e-05,7.6423]
[1777689589750,32.81,78327.32,0.0,0.94956,4e-05,7.64332]
[1777689596809,32.81,78327.89,0.0,0.94956,4e-05,7.64307]
[1777689598820,32.81,78333.72,0.0,0.94981,4e-05,7.61375]
[1777689599828,32.81,78340.4,0.0,0.95009,4e-05,7.58067]
[1777689604862,32.82,78338.42,0.0,0.94999,4e-05,7.59289]
[1777689609897,32.82,78339.05,0.0,0.95,4e-05,7.59187]
[1777689614932,32.82,78340.27,0.0,0.95003,4e-05,7.58788]
[1777689625002,32.83,78340.26,0.0,0.94999,4e-05,7.59226]
[1777689630037,32.84,78344.39,0.0,0.95015,4e-05,7.57351]
[1777689631043,32.84,78352.04,0.0,0.95049,4e-05,7.53239]
[1777689636079,32.84,78353.42,0.0,0.95053,4e-05,7.52811]
[1777689641114,32.85,78353.38,0.0,0.9505,4e-05,7.53108]
[1777689646149,32.85,78352.58,0.0,0.95044,4e-05,7.53789]
[1777689651185,32.85,78353.79,0.0,0.95047,4e-05,7.53455]
[1777689656219,32.86,78353.57,0.0,0.95044,4e-05,7.53842]
[1777689660247,32.86,78359.77,0.0,0.95068,4e-05,7.50949]
[1777689662261,32.86,78365.88,0.0,0.95093,4e-05,7.48006]
[1777689667715,32.87,78364.11,0.0,0.95083,4e-05,7.49209]
[1777689673341,32.88,78365.77,0.0,0.95087,4e-05,7.48742]
[1777689679382,32.88,78365.52,0.0,0.95083,4e-05,7.49219]
[1777689684417,32.89,78366.97,0.0,0.95087,4e-05,7.48778]
[1777689687860,32.89,78360.41,0.0,0.95058,4e-05,7.52244]
[1777689689452,32.89,78360.8,0.0,0.95059,4e-05,7.52155]
[1777689694486,32.89,78356.87,0.0,0.95042,4e-05,7.54083]
[1777689699521,32.9,78359.15,0.0,0.95049,4e-05,7.53181]
[1777689704557,32.9,78357.29,0.0,0.95039,4e-05,7.54374]
[1777689710599,32.91,78355.55,0.0,0.9503,4e-05,7.55547]
[1777689718072,32.91,78354.32,0.0,0.95021,4e-05,7.56554]
[1777689723690,32.92,78354.02,0.0,0.95018,4e-05,7.56942]
[1777689730739,32.92,78353.73,0.0,0.95014,4e-05,7.57414]
[1777689735773,32.93,78353.28,0.0,0.9501,4e-05,7.57871]
[1777689741816,32.93,78353.05,0.0,0.95007,4e-05,7.58259]
[1777689746854,32.94,78352.12,0.0,0.95001,4e-05,7.58952]
[1777689751888,32.94,78361.38,0.0,0.9504,4e-05,7.54202]
[1777689752895,32.94,78363.4,0.0,0.95049,4e-05,7.53238]
[1777689757930,32.94,78363.37,0.0,0.95046,4e-05,7.53513]
[1777689762965,32.95,78364.25,0.0,0.95048,4e-05,7.53372]
[1777689768000,32.95,78367.0,0.0,0.95057,4e-05,7.52237]
[1777689773040,32.96,78366.69,0.0,0.95054,4e-05,7.52634]
[1777689778075,32.96,78367.03,0.0,0.95053,4e-05,7.52697]
[1777689785125,32.97,78365.5,0.0,0.95044,4e-05,7.53774]
[1777689786131,32.97,78360.85,0.0,0.95024,4e-05,7.56152]
[1777689792174,32.97,78361.91,0.0,0.95027,4e-05,7.55847]
[1777689799222,32.97,78361.69,0.0,0.95024,4e-05,7.56212]
[1777689807278,32.98,78362.47,0.0,0.95025,4e-05,7.56108]
[1777689813320,32.98,78365.1,0.0,0.95036,4e-05,7.54706]
[1777689818779,32.99,78368.6,0.0,0.95049,4e-05,7.53142]
[1777689824396,32.99,78369.18,0.0,0.9505,4e-05,7.53082]
[1777689831445,32.99,78369.12,0.0,0.95047,4e-05,7.53379]
[1777689838919,33.0,78367.69,0.0,0.95039,4e-05,7.54352]
[1777689846551,33.0,78371.87,0.0,0.95054,4e-05,7.52553]
[1777689853600,33.01,78368.49,0.0,0.95038,4e-05,7.5451]
[1777689859064,33.01,78366.59,0.0,0.95028,4e-05,7.55656]
[1777689865685,33.01,78364.43,0.0,0.95017,4e-05,7.5701]
[1777689871728,33.02,78363.46,0.0,0.95013,4e-05,7.57423]
[1777689876765,33.02,78360.16,0.0,0.94997,4e-05,7.59273]
[1777689881798,33.02,78358.4,0.0,0.94988,4e-05,7.60341]
[1777689884819,33.03,78350.19,0.0,0.94952,4e-05,7.646]
[1777689885827,33.03,78344.74,0.0,0.94929,4e-05,7.67392]
[1777689886833,33.03,78330.23,0.0,0.94866,4e-05,7.74804]
[1777689887840,33.03,78330.62,0.0,0.94867,4e-05,7.74619]
[1777689893882,33.03,78334.2,0.0,0.94882,4e-05,7.72889]
[1777689899344,33.03,78337.63,0.0,0.94896,4e-05,7.71256]
[1777689904961,33.03,78339.22,0.0,0.94902,4e-05,7.70552]
[1777689909994,33.03,78343.28,0.0,0.94918,4e-05,7.68606]
[1777689915030,33.04,78349.54,0.0,0.94944,4e-05,7.65566]
[1777689917044,33.04,78354.78,0.0,0.94966,4e-05,7.62979]
[1777689921072,33.04,78356.84,0.0,0.94974,4e-05,7.62084]
[1777689926108,33.04,78357.88,0.0,0.94976,4e-05,7.61751]
[1777689932148,33.05,78357.44,0.0,0.94975,4e-05,7.61899]
[1777689937190,33.05,78354.0,0.0,0.94958,4e-05,7.63852]
[1777689942221,33.05,78353.52,0.0,0.94955,4e-05,7.64263]
[1777689948264,33.06,78353.33,0.0,0.94952,4e-05,7.64559]
[1777689953299,33.06,78356.24,0.0,0.94963,4e-05,7.63259]
[1777689958334,33.06,78358.92,0.0,0.94973,4e-05,7.62086]
[1777689965383,33.07,78357.62,0.0,0.94965,4e-05,7.63003]
[1777689974446,33.07,78354.74,0.0,0.94951,4e-05,7.64769]
[1777689979481,33.07,78356.54,0.0,0.94957,4e-05,7.64043]
[1777689984517,33.08,78351.59,0.0,0.94934,4e-05,7.66716]
[1777689989976,33.08,78352.11,0.0,0.94935,4e-05,7.66613]
[1777689995594,33.08,78352.11,0.0,0.94935,4e-05,7.66505]
[1777690000628,33.09,78350.9,0.0,0.94929,4e-05,7.67278]
[1777690005662,33.09,78350.73,0.0,0.94927,4e-05,7.67515]
[1777690010699,33.09,78350.8,0.0,0.94926,4e-05,7.67633]
[1777690015733,33.09,78350.65,0.0,0.94924,4e-05,7.6786]
[1777690021781,33.1,78348.48,0.0,0.94913,4e-05,7.69129]
[1777690027825,33.1,78348.91,0.0,0.94914,4e-05,7.69079]
[1777690033864,33.1,78349.32,0.0,0.94914,4e-05,7.69038]
[1777690038900,33.1,78349.58,0.0,0.94914,4e-05,7.69047]
[1777690043934,33.11,78349.8,0.0,0.94914,4e-05,7.69075]
[1777690048970,33.11,78351.03,0.0,0.94918,4e-05,7.68593]
[1777690055017,33.11,78350.94,0.0,0.94918,4e-05,7.6851]
[1777690060469,33.11,78350.4,0.0,0.94914,4e-05,7.68956]
[1777690066090,33.12,78350.47,0.0,0.94913,4e-05,7.69064]
[1777690071123,33.12,78350.27,0.0,0.94911,4e-05,7.6931]
[1777690076159,33.12,78345.41,0.0,0.94889,4e-05,7.71911]
[1777690081197,33.12,78343.03,0.0,0.94878,4e-05,7.73235]
[1777690084215,33.12,78334.04,0.0,0.94838,4e-05,7.7788]
[1777690085222,33.12,78333.54,0.0,0.94836,4e-05,7.78151]
[1777690090258,33.13,78330.32,0.0,0.94822,4e-05,7.79862]
[1777690096300,33.13,78331.67,0.0,0.94827,4e-05,7.79247]
[1777690101335,33.13,78333.8,0.0,0.94836,4e-05,7.78227]
[1777690105363,33.13,78340.38,0.0,0.94864,4e-05,7.7493]
[1777690110398,33.13,78340.38,0.0,0.94863,4e-05,7.75045]
[1777690115434,33.13,78342.81,0.0,0.94874,4e-05,7.73613]
[1777690121476,33.13,78340.35,0.0,0.94862,4e-05,7.74981]
[1777690126511,33.14,78340.05,0.0,0.9486,4e-05,7.75232]
[1777690131546,33.14,78337.97,0.0,0.94851,4e-05,7.76381]
[1777690137588,33.14,78338.37,0.0,0.94851,4e-05,7.76281]
[1777690147658,33.14,78339.2,0.0,0.94854,4e-05,7.76034]
[1777690152693,33.14,78340.26,0.0,0.94857,4e-05,7.75585]
[1777690157730,33.14,78340.44,0.0,0.94857,4e-05,7.75583]
[1777690162765,33.15,78340.76,0.0,0.94858,4e-05,7.75511]
[1777690167800,33.15,78341.12,0.0,0.94859,4e-05,7.75419]
[1777690175856,33.15,78344.36,0.0,0.94873,4e-05,7.73634]
[1777690181336,33.15,78343.9,0.0,0.9487,4e-05,7.73973]
[1777690183912,33.15,78349.18,0.0,0.94893,4e-05,7.71358]
[1777690188949,33.16,78347.68,0.0,0.94885,4e-05,7.72254]
[1777690189955,33.16,78342.4,0.0,0.94862,4e-05,7.74961]
[1777690191406,33.16,78326.75,0.0,0.94794,4e-05,7.82968]
[1777690191968,33.16,78326.75,0.0,0.94794,4e-05,7.82979]
[1777690192975,33.16,78327.44,0.0,0.94797,4e-05,7.82632]
[1777690198009,33.16,78329.38,0.0,0.94805,4e-05,7.81673]
[1777690201477,33.16,78339.78,0.0,0.9485,4e-05,7.76387]
[1777690203048,33.16,78345.05,0.0,0.94873,4e-05,7.73727]
[1777690205062,33.16,78346.26,0.0,0.94877,4e-05,7.73151]
[1777690210097,33.16,78346.52,0.0,0.94878,4e-05,7.73121]
[1777690215133,33.16,78346.86,0.0,0.94878,4e-05,7.7305]
[1777690220193,33.16,78347.59,0.0,0.94881,4e-05,7.72787]
[1777690221617,33.16,78370.38,0.0,0.94978,4e-05,7.61292]
[1777690222196,33.16,78370.38,0.0,0.94978,4e-05,7.61334]
[1777690224207,33.17,78365.22,0.0,0.94955,4e-05,7.6401]
[1777690229241,33.17,78367.24,0.0,0.94962,4e-05,7.63176]
[1777690233273,33.17,78374.21,0.0,0.94992,4e-05,7.59518]
[1777690239313,33.17,78376.84,0.0,0.95002,4e-05,7.58326]
[1777690244346,33.17,78381.66,0.0,0.95023,4e-05,7.55879]
[1777690249386,33.18,78380.14,0.0,0.95015,4e-05,7.56833]
[1777690254420,33.18,78384.33,0.0,0.95031,4e-05,7.54917]
[1777690258453,33.18,78389.36,0.0,0.95051,4e-05,7.52552]
[1777690262482,33.18,78396.45,0.0,0.95081,4e-05,7.48999]
[1777690264494,33.18,78398.62,0.0,0.95089,4e-05,7.48009]
[1777690269532,33.18,78394.43,0.0,0.95071,4e-05,7.50205]
[1777690274568,33.19,78391.29,0.0,0.95057,4e-05,7.51824]
[1777690279604,33.19,78394.06,0.0,0.95067,4e-05,7.50675]
[1777690284637,33.19,78393.63,0.0,0.95063,4e-05,7.51125]
[1777690290680,33.2,78396.21,0.0,0.95071,4e-05,7.50118]
[1777690295713,33.2,78389.96,0.0,0.95045,4e-05,7.53165]
[1777690296721,33.2,78390.13,0.0,0.95046,4e-05,7.5312]
[1777690301757,33.21,78392.88,0.0,0.95056,4e-05,7.5194]
[1777690306794,33.21,78392.44,0.0,0.95052,4e-05,7.52349]
[1777690311828,33.21,78394.29,0.0,0.95058,4e-05,7.5162]
[1777690316863,33.21,78397.67,0.0,0.95071,4e-05,7.50137]
[1777690322333,33.22,78401.86,0.0,0.95086,4e-05,7.48299]
[1777690323915,33.22,78404.72,0.0,0.95097,4e-05,7.46967]
[1777690325926,33.22,78406.53,0.0,0.95104,4e-05,7.46162]
[1777690330962,33.23,78408.5,0.0,0.9511,4e-05,7.45425]
[1777690335995,33.23,78410.37,0.0,0.95116,4e-05,7.44745]
[1777690338019,33.23,78449.92,0.0,0.95277,4e-05,7.25468]
[1777690339019,33.23,78481.27,0.0,0.95401,4e-05,7.10315]
[1777690340060,33.23,78485.86,0.0,0.95419,4e-05,7.082]
[1777690341053,33.24,78470.41,0.0,0.95357,4e-05,7.15738]
[1777690342483,33.24,78461.72,0.0,0.95321,4e-05,7.20129]
[1777690345081,33.24,78453.85,0.0,0.95288,4e-05,7.24126]
[1777690350116,33.25,78451.71,0.0,0.95276,4e-05,7.25592]
[1777690354145,33.25,78446.56,0.0,0.95254,4e-05,7.28146]
[1777690355151,33.26,78452.53,0.0,0.95277,4e-05,7.25323]
[1777690356157,33.27,78452.13,0.0,0.95269,4e-05,7.26392]
[1777690361193,33.29,78456.13,0.0,0.95274,4e-05,7.25738]
[1777690366228,33.35,78454.43,0.0,0.95239,4e-05,7.30045]
[1777690371264,33.37,78443.81,0.0,0.95188,4e-05,7.36153]
[1777690372692,33.37,78441.2,0.0,0.95177,4e-05,7.37464]
[1777690376310,33.37,78433.0,0.0,0.95142,4e-05,7.41765]
[1777690381343,33.41,78434.81,0.0,0.95128,4e-05,7.43451]
[1777690383358,33.43,78433.09,0.0,0.95111,4e-05,7.45553]
[1777690384365,33.44,78429.35,0.0,0.9509,4e-05,7.47969]
[1777690389399,33.46,78426.7,0.0,0.95073,4e-05,7.5002]
[1777690392833,33.46,78417.36,0.0,0.95033,4e-05,7.54793]
[1777690394434,33.47,78416.07,0.0,0.95024,4e-05,7.55926]
[1777690399470,33.49,78420.75,0.0,0.95032,4e-05,7.54944]
[1777690404503,33.49,78422.28,0.0,0.95037,4e-05,7.54407]
[1777690409539,33.5,78422.04,0.0,0.95034,4e-05,7.54748]
[1777690416593,33.5,78417.36,0.0,0.95014,4e-05,7.57069]
[1777690421624,33.51,78416.28,0.0,0.95008,4e-05,7.57814]
[1777690426660,33.51,78412.8,0.0,0.94991,4e-05,7.59749]
[1777690428673,33.51,78407.64,0.0,0.94969,4e-05,7.62393]
[1777690429680,33.51,78401.45,0.0,0.94943,4e-05,7.65515]
[1777690430687,33.51,78400.2,0.0,0.94937,4e-05,7.66169]
[1777690432700,33.51,78393.28,0.0,0.94907,4e-05,7.69681]
[1777690434715,33.51,78391.89,0.0,0.94901,4e-05,7.70414]
[1777690439750,33.51,78395.47,0.0,0.94916,4e-05,7.68699]
[1777690441764,33.51,78400.83,0.0,0.94938,4e-05,7.66053]
[1777690446805,33.52,78404.8,0.0,0.94954,4e-05,7.64167]
[1777690451834,33.52,78406.38,0.0,0.9496,4e-05,7.6347]
[1777690456869,33.52,78402.72,0.0,0.94944,4e-05,7.65372]
[1777690461904,33.52,78405.02,0.0,0.94953,4e-05,7.64283]
[1777690466939,33.52,78402.87,0.0,0.94944,4e-05,7.65407]
[1777690468953,33.52,78395.95,0.0,0.94914,4e-05,7.68878]
[1777690469959,33.52,78393.85,0.0,0.94905,4e-05,7.69929]
[1777690473989,33.52,78387.67,0.0,0.94881,4e-05,7.72759]
[1777690479023,33.52,78382.52,0.0,0.94857,4e-05,7.75505]
[1777690484062,33.53,78382.94,0.0,0.94858,4e-05,7.75455]
[1777690489098,33.53,78382.35,0.0,0.94854,4e-05,7.75924]
[1777690494133,33.53,78385.61,0.0,0.94866,4e-05,7.7446]
[1777690499171,33.54,78387.65,0.0,0.94873,4e-05,7.7363]
[1777690503621,33.54,78393.46,0.0,0.94898,4e-05,7.70764]
[1777690509239,33.54,78396.3,0.0,0.94909,4e-05,7.69418]
[1777690514274,33.54,78397.7,0.0,0.94914,4e-05,7.6881]
[1777690519312,33.54,78398.89,0.0,0.94919,4e-05,7.68313]
[1777690520319,33.54,78405.83,0.0,0.94948,4e-05,7.64866]
[1777690521325,33.54,78409.14,0.0,0.94961,4e-05,7.63241]
[1777690526360,33.54,78413.65,0.0,0.94979,4e-05,7.61154]
[1777690531396,33.55,78414.78,0.0,0.94985,4e-05,7.60426]
[1777690536429,33.55,78410.32,0.0,0.94965,4e-05,7.62766]
[1777690541466,33.55,78410.51,0.0,0.94965,4e-05,7.62778]
[1777690546499,33.55,78412.14,0.0,0.94971,4e-05,7.62071]
[1777690551533,33.55,78411.51,0.0,0.94967,4e-05,7.62481]
[1777690556569,33.56,78405.63,0.0,0.94942,4e-05,7.65494]
[1777690559592,33.56,78402.78,0.0,0.94929,4e-05,7.6695]
[1777690564627,33.56,78400.4,0.0,0.94919,4e-05,7.68183]
[1777690568655,33.56,78392.77,0.0,0.94887,4e-05,7.72023]
[1777690570669,33.56,78389.42,0.0,0.94872,4e-05,7.73701]
[1777690576711,33.56,78390.09,0.0,0.94875,4e-05,7.73348]
[1777690581745,33.56,78389.21,0.0,0.94872,4e-05,7.73779]
[1777690586781,33.56,78391.05,0.0,0.9488,4e-05,7.72846]
[1777690591816,33.56,78395.95,0.0,0.94902,4e-05,7.70094]
[1777690596851,33.56,78397.75,0.0,0.9491,4e-05,7.69224]
[1777690601887,33.56,78398.7,0.0,0.94913,4e-05,7.68781]
[1777690606930,33.56,78397.48,0.0,0.94908,4e-05,7.69425]
[1777690609948,33.56,78394.03,0.0,0.94893,4e-05,7.71163]
[1777690615993,33.56,78393.19,0.0,0.94889,4e-05,7.71598]
[1777690622038,33.56,78389.97,0.0,0.94876,4e-05,7.73214]
[1777690628078,33.56,78388.74,0.0,0.94871,4e-05,7.73822]
[1777690633113,33.56,78388.73,0.0,0.94871,4e-05,7.7382]
[1777690643188,33.56,78389.21,0.0,0.94873,4e-05,7.73568]
[1777690648218,33.56,78385.98,0.0,0.94859,4e-05,7.7519]
[1777690653252,33.56,78383.86,0.0,0.94852,4e-05,7.75957]
[1777690658287,33.56,78380.23,0.0,0.94836,4e-05,7.77791]
[1777690663325,33.56,78379.85,0.0,0.94834,4e-05,7.77986]
[1777690664750,33.56,78369.32,0.0,0.94789,4e-05,7.83298]
[1777690670370,33.56,78369.08,0.0,0.94788,4e-05,7.8339]
[1777690672386,33.56,78361.54,0.0,0.94756,4e-05,7.87201]
[1777690673393,33.56,78353.38,0.0,0.9472,4e-05,7.9134]
[1777690674820,33.56,78346.76,0.0,0.94692,4e-05,7.9468]
[1777690682457,33.55,78344.89,0.0,0.94685,4e-05,7.95482]
[1777690683463,33.55,78339.82,0.0,0.94662,4e-05,7.98053]
[1777690686484,33.55,78338.31,0.0,0.94656,4e-05,7.98748]
[1777690691522,33.55,78337.87,0.0,0.94656,4e-05,7.98841]
[1777690698568,33.55,78338.1,0.0,0.94658,4e-05,7.98508]
[1777690705032,33.54,78335.03,0.0,0.94646,4e-05,7.99919]
[1777690710652,33.54,78334.63,0.0,0.94646,4e-05,7.9995]
[1777690715690,33.54,78333.78,0.0,0.94645,4e-05,7.99934]
[1777690720723,33.54,78330.23,0.0,0.94631,4e-05,8.01612]
[1777690722736,33.54,78329.83,0.0,0.9463,4e-05,8.01752]
[1777690727771,33.53,78332.16,0.0,0.94641,4e-05,8.00394]
[1777690735246,33.53,78333.7,0.0,0.9465,4e-05,7.99384]
[1777690740863,33.53,78334.0,0.0,0.94653,4e-05,7.99044]
[1777690746904,33.52,78333.65,0.0,0.94653,4e-05,7.99028]
[1777690752947,33.52,78336.65,0.0,0.94668,4e-05,7.97298]
[1777690757982,33.52,78339.88,0.0,0.94683,4e-05,7.95492]
[1777690762010,33.51,78335.27,0.0,0.94664,4e-05,7.97727]
[1777690767044,33.51,78334.2,0.0,0.94661,4e-05,7.98105]
[1777690772081,33.51,78335.01,0.0,0.94668,4e-05,7.97208]
[1777690774094,33.51,78340.92,0.0,0.94694,4e-05,7.94114]
[1777690779129,33.51,78340.9,0.0,0.94696,4e-05,7.93965]
[1777690784164,33.5,78341.53,0.0,0.947,4e-05,7.93482]
[1777690789199,33.5,78339.44,0.0,0.94692,4e-05,7.94379]
[1777690794233,33.5,78338.72,0.0,0.9469,4e-05,7.9457]
[1777690801287,33.49,78339.77,0.0,0.94697,4e-05,7.93783]
[1777690802290,33.49,78345.42,0.0,0.94722,4e-05,7.90861]
[1777690807325,33.49,78345.2,0.0,0.94722,4e-05,7.90816]
[1777690816393,33.49,78345.66,0.0,0.94727,4e-05,7.90303]
[1777690819410,33.48,78338.26,0.0,0.94695,4e-05,7.93993]
[1777690820418,33.48,78338.6,0.0,0.94697,4e-05,7.93782]
[1777690825876,33.48,78339.04,0.0,0.94701,4e-05,7.93352]
[1777690831496,33.48,78340.91,0.0,0.94712,4e-05,7.91931]
[1777690836529,33.47,78338.99,0.0,0.94705,4e-05,7.92768]
[1777690841566,33.47,78342.18,0.0,0.9472,4e-05,7.91003]
[1777690846019,33.47,78354.95,0.0,0.94777,4e-05,7.84384]
[1777690847610,33.47,78357.38,0.0,0.94787,4e-05,7.83137]
[1777690852645,33.47,78362.0,0.0,0.94808,4e-05,7.80744]
[1777690854659,33.47,78363.2,0.0,0.94813,4e-05,7.80123]
[1777690859693,33.47,78360.59,0.0,0.94802,4e-05,7.81414]
[1777690863723,33.47,78350.7,0.0,0.94759,4e-05,7.86412]
[1777690866160,33.47,78349.36,0.0,0.94754,4e-05,7.87059]
[1777690867750,33.47,78343.72,0.0,0.94729,4e-05,7.89919]
[1777690868757,33.47,78343.0,0.0,0.94726,4e-05,7.9025]
[1777690873792,33.47,78342.36,0.0,0.94724,4e-05,7.9049]
[1777690880841,33.46,78341.71,0.0,0.94723,4e-05,7.90632]
[1777690886300,33.46,78342.55,0.0,0.94728,4e-05,7.90081]
[1777690891918,33.46,78342.68,0.0,0.94731,4e-05,7.89561]
[1777690896953,33.46,78342.42,0.0,0.94731,4e-05,7.8957]
[1777690897960,33.46,78328.92,0.0,0.94672,4e-05,7.96453]
[1777690898967,33.45,78328.85,0.0,0.94672,4e-05,7.96452]
[1777690904002,33.45,78332.42,0.0,0.94689,4e-05,7.94453]
[1777690909039,33.45,78332.88,0.0,0.94693,4e-05,7.94068]
[1777690914074,33.45,78334.15,0.0,0.94699,4e-05,7.93279]
[1777690919114,33.45,78336.11,0.0,0.94709,4e-05,7.9215]
[1777690924147,33.44,78336.83,0.0,0.94713,4e-05,7.91664]
[1777690929181,33.44,78337.62,0.0,0.94718,4e-05,7.91153]
[1777690934218,33.44,78338.56,0.0,0.94722,4e-05,7.90574]
[1777690942274,33.44,78339.06,0.0,0.94726,4e-05,7.90173]
[1777690947310,33.44,78340.62,0.0,0.94733,4e-05,7.89294]
[1777690952345,33.43,78341.32,0.0,0.94739,4e-05,7.88555]
[1777690959394,33.43,78340.39,0.0,0.94736,4e-05,7.88929]
[1777690964428,33.43,78342.37,0.0,0.94745,4e-05,7.87849]
[1777690970471,33.43,78342.26,0.0,0.94745,4e-05,7.87831]
[1777690975507,33.43,78344.01,0.0,0.94753,4e-05,7.86887]
[1777690980541,33.43,78343.97,0.0,0.94754,4e-05,7.86856]
[1777690985576,33.43,78341.23,0.0,0.94742,4e-05,7.882]
[1777690990612,33.43,78338.78,0.0,0.94732,4e-05,7.89388]
[1777690995646,33.43,78336.13,0.0,0.94721,4e-05,7.90678]
[1777691001689,33.42,78332.2,0.0,0.94704,4e-05,7.92607]
[1777691007155,33.42,78330.25,0.0,0.94696,4e-05,7.93526]
[1777691012766,33.42,78328.83,0.0,0.94692,4e-05,7.93884]
[1777691018809,33.42,78327.91,0.0,0.94689,4e-05,7.94286]
[1777691023843,33.42,78328.99,0.0,0.94694,4e-05,7.93682]
[1777691028877,33.42,78326.24,0.0,0.94682,4e-05,7.95045]
[1777691033915,33.42,78327.53,0.0,0.94687,4e-05,7.94513]
[1777691038950,33.42,78323.59,0.0,0.9467,4e-05,7.96493]
[1777691043983,33.42,78323.37,0.0,0.94669,4e-05,7.96555]
[1777691049018,33.42,78322.6,0.0,0.94666,4e-05,7.969]
[1777691054053,33.42,78322.48,0.0,0.94666,4e-05,7.96913]
[1777691057508,33.42,78325.45,0.0,0.9468,4e-05,7.95363]
[1777691063116,33.42,78327.11,0.0,0.94687,4e-05,7.94474]
[1777691068152,33.42,78327.89,0.0,0.94691,4e-05,7.94045]
[1777691073188,33.42,78331.32,0.0,0.94708,4e-05,7.91962]
[1777691077648,33.42,78325.34,0.0,0.94682,4e-05,7.9502]
[1777691079229,33.42,78324.84,0.0,0.9468,4e-05,7.95261]
[1777691084264,33.42,78326.24,0.0,0.94686,4e-05,7.94481]
[1777691088297,33.41,78336.46,0.0,0.94732,4e-05,7.89204]
[1777691090310,33.41,78339.59,0.0,0.94745,4e-05,7.87595]
[1777691095345,33.41,78342.38,0.0,0.94758,4e-05,7.86149]
[1777691101386,33.41,78342.33,0.0,0.94758,4e-05,7.86133]
[1777691104408,33.41,78336.98,0.0,0.94735,4e-05,7.88838]
[1777691106422,33.41,78335.86,0.0,0.9473,4e-05,7.89381]
[1777691111458,33.41,78334.42,0.0,0.94724,4e-05,7.9004]
[1777691116493,33.41,78335.13,0.0,0.94728,4e-05,7.89605]
[1777691125557,33.41,78334.81,0.0,0.94728,4e-05,7.89642]
[1777691130592,33.41,78335.27,0.0,0.9473,4e-05,7.89339]
[1777691135627,33.41,78333.31,0.0,0.94723,4e-05,7.90097]
[1777691141671,33.41,78331.16,0.0,0.94714,4e-05,7.91127]
[1777691146704,33.41,78328.54,0.0,0.94703,4e-05,7.92412]
[1777691153754,33.4,78327.5,0.0,0.94699,4e-05,7.92871]
[1777691158788,33.4,78326.32,0.0,0.94695,4e-05,7.93427]
[1777691164844,33.4,78324.19,0.0,0.94686,4e-05,7.94462]
[1777691169880,33.4,78324.44,0.0,0.94687,4e-05,7.94285]
[1777691176929,33.41,78324.49,0.0,0.94685,4e-05,7.94512]
[1777691182971,33.41,78325.83,0.0,0.94692,4e-05,7.93779]
[1777691188424,33.4,78325.51,0.0,0.9469,4e-05,7.93901]
[1777691194048,33.4,78324.93,0.0,0.9469,4e-05,7.93857]
[1777691200090,33.4,78324.2,0.0,0.94687,4e-05,7.94192]
[1777691205125,33.4,78323.67,0.0,0.94685,4e-05,7.9442]
[1777691210160,33.4,78321.26,0.0,0.94675,4e-05,7.95615]
[1777691214188,33.4,78317.69,0.0,0.94659,4e-05,7.97406]
[1777691220230,33.4,78316.87,0.0,0.94657,4e-05,7.97726]
[1777691225265,33.4,78317.16,0.0,0.94659,4e-05,7.97474]
[1777691231307,33.4,78315.23,0.0,0.94651,4e-05,7.98328]
[1777691236342,33.39,78313.11,0.0,0.94643,4e-05,7.99303]
[1777691241377,33.39,78312.43,0.0,0.94641,4e-05,7.99535]
[1777691246412,33.39,78312.09,0.0,0.9464,4e-05,7.99594]
[1777691249433,33.39,78296.42,0.0,0.94571,4e-05,8.0763]
[1777691250440,33.39,78295.47,0.0,0.94567,4e-05,8.08088]
[1777691255478,33.39,78289.58,0.0,0.94541,5e-05,8.10973]
[1777691257490,33.39,78288.36,0.0,0.94535,5e-05,8.11652]
[1777691261518,33.39,78283.75,0.0,0.94514,5e-05,8.14128]
[1777691267559,33.39,78283.44,0.0,0.94515,5e-05,8.13993]
[1777691272595,33.38,78283.73,0.0,0.94518,5e-05,8.13586]
[1777691277630,33.38,78284.1,0.0,0.94522,5e-05,8.13132]
[1777691282665,33.37,78283.92,0.0,0.94524,5e-05,8.12962]
[1777691287700,33.37,78283.93,0.0,0.94526,5e-05,8.12689]
[1777691292735,33.37,78284.26,0.0,0.9453,5e-05,8.12247]
[1777691297770,33.36,78284.15,0.0,0.94532,5e-05,8.12033]
[1777691301798,33.36,78279.94,0.0,0.94515,5e-05,8.14]
[1777691306834,33.35,78280.99,0.0,0.94522,5e-05,8.13163]
[1777691311868,33.35,78283.5,0.0,0.94537,5e-05,8.11264]
[1777691316903,33.34,78283.1,0.0,0.94538,5e-05,8.11197]
[1777691325966,33.34,78283.26,0.0,0.94543,5e-05,8.10618]
[1777691329415,33.33,78277.66,0.0,0.94519,5e-05,8.13316]
[1777691335029,33.33,78278.39,0.0,0.94525,5e-05,8.12639]
[1777691340067,33.32,78279.04,0.0,0.94531,5e-05,8.12009]
[1777691346107,33.32,78280.55,0.0,0.9454,5e-05,8.10881]
[1777691351142,33.31,78280.32,0.0,0.94542,5e-05,8.10722]
[1777691356177,33.31,78275.77,0.0,0.94524,5e-05,8.12816]
[1777691362219,33.3,78272.96,0.0,0.94514,5e-05,8.13945]
[1777691367254,33.3,78271.46,0.0,0.94509,5e-05,8.14461]
[1777691372290,33.3,78270.64,0.0,0.94507,5e-05,8.14624]
[1777691377324,33.3,78269.19,0.0,0.945,5e-05,8.15434]
[1777691382359,33.3,78267.02,0.0,0.9449,5e-05,8.1662]
[1777691387394,33.3,78266.18,0.0,0.94485,5e-05,8.17108]
[1777691393436,33.3,78263.54,0.0,0.94473,5e-05,8.18543]
[1777691399911,33.3,78264.92,0.0,0.94479,5e-05,8.17872]
[1777691405519,33.3,78264.62,0.0,0.94477,5e-05,8.18084]
[1777691410562,33.3,78264.64,0.0,0.94477,5e-05,8.1812]
[1777691411562,33.3,78245.01,0.0,0.94386,5e-05,8.28464]
[1777691412571,33.3,78239.02,0.0,0.94358,5e-05,8.31626]
[1777691413577,33.3,78239.61,0.0,0.94361,5e-05,8.31301]
[1777691417605,33.3,78222.18,0.0,0.9428,5e-05,8.40517]
[1777691418612,33.3,78221.4,0.0,0.94276,5e-05,8.40963]
[1777691423648,33.31,78223.9,0.0,0.94287,5e-05,8.39786]
[1777691426670,33.31,78229.93,0.0,0.94314,5e-05,8.36684]
[1777691431705,33.31,78228.84,0.0,0.94309,5e-05,8.37144]
[1777691436739,33.31,78226.48,0.0,0.94296,5e-05,8.38584]
[1777691441774,33.32,78226.96,0.0,0.94297,5e-05,8.38499]
[1777691446810,33.32,78227.81,0.0,0.943,5e-05,8.38211]
[1777691451846,33.32,78226.94,0.0,0.94294,5e-05,8.38831]
[1777691456882,33.32,78226.15,0.0,0.94289,5e-05,8.39397]
[1777691462923,33.33,78225.72,0.0,0.94286,5e-05,8.39789]
[1777691467961,33.33,78229.48,0.0,0.94302,5e-05,8.37916]
[1777691469971,33.33,78235.34,0.0,0.94329,5e-05,8.34862]
[1777691476014,33.33,78233.39,0.0,0.94319,5e-05,8.36093]
[1777691480043,33.34,78238.58,0.0,0.94342,5e-05,8.33473]
[1777691485078,33.34,78239.17,0.0,0.94343,5e-05,8.33336]
[1777691490542,33.34,78235.51,0.0,0.94324,5e-05,8.35497]
[1777691493135,33.34,78235.73,0.0,0.94326,5e-05,8.3513]
[1777691498173,33.35,78237.5,0.0,0.94333,5e-05,8.34357]
[1777691503208,33.35,78240.57,0.0,0.94346,5e-05,8.32909]
[1777691508243,33.35,78241.35,0.0,0.94348,5e-05,8.3269]
[1777691513278,33.36,78241.92,0.0,0.94349,5e-05,8.32587]
[1777691520752,33.36,78239.25,0.0,0.94334,5e-05,8.34299]
[1777691526370,33.36,78241.24,0.0,0.94342,5e-05,8.33423]
[1777691529390,33.36,78251.72,0.0,0.94389,5e-05,8.27992]
[1777691530822,33.37,78252.1,0.0,0.9439,5e-05,8.2787]
[1777691537448,33.37,78250.49,0.0,0.9438,5e-05,8.29006]
[1777691543489,33.37,78252.19,0.0,0.94386,5e-05,8.28333]
[1777691550962,33.38,78256.18,0.0,0.94403,5e-05,8.26486]
[1777691561033,33.38,78259.39,0.0,0.94416,5e-05,8.24843]
[1777691566650,33.39,78262.39,0.0,0.94428,5e-05,8.23476]
[1777691574707,33.39,78262.54,0.0,0.94426,5e-05,8.23682]
[1777691579742,33.4,78263.31,0.0,0.94428,5e-05,8.23451]
[1777691590816,33.4,78261.47,0.0,0.94417,5e-05,8.24773]
[1777691596861,33.4,78262.94,0.0,0.94422,5e-05,8.24191]
[1777691605923,33.41,78263.26,0.0,0.94421,5e-05,8.24309]
[1777691611383,33.41,78265.92,0.0,0.94434,5e-05,8.22758]
[1777691617001,33.41,78261.08,0.0,0.9441,5e-05,8.2549]
[1777691622035,33.42,78260.82,0.0,0.94408,5e-05,8.25769]
[1777691629084,33.42,78260.76,0.0,0.94406,5e-05,8.25994]
[1777691634119,33.42,78263.97,0.0,0.94419,5e-05,8.2445]
[1777691639157,33.42,78264.13,0.0,0.94419,5e-05,8.2451]
[1777691644191,33.43,78266.41,0.0,0.94428,5e-05,8.23462]
[1777691649225,33.43,78269.4,0.0,0.9444,5e-05,8.22054]
[1777691654260,33.43,78267.37,0.0,0.9443,5e-05,8.23281]
[1777691659296,33.43,78265.95,0.0,0.94422,5e-05,8.24177]
[1777691664330,33.44,78266.18,0.0,0.94422,5e-05,8.24204]
[1777691669365,33.44,78266.33,0.0,0.94421,5e-05,8.24273]
[1777691674400,33.44,78265.72,0.0,0.94419,5e-05,8.24425]
[1777691680442,33.44,78265.92,0.0,0.94418,5e-05,8.24492]
[1777691687491,33.45,78262.45,0.0,0.94401,5e-05,8.26494]
[1777691692526,33.45,78263.26,0.0,0.94403,5e-05,8.26192]
[1777691699574,33.45,78263.6,0.0,0.94404,5e-05,8.26185]
[1777691709645,33.46,78263.07,0.0,0.94399,5e-05,8.26725]
[1777691714680,33.46,78264.05,0.0,0.94402,5e-05,8.26329]
[1777691719715,33.46,78264.21,0.0,0.94402,5e-05,8.26363]
[1777691724751,33.46,78264.15,0.0,0.94401,5e-05,8.26512]
[1777691729785,33.46,78264.49,0.0,0.94401,5e-05,8.26449]
[1777691734821,33.47,78264.66,0.0,0.94403,5e-05,8.26164]
[1777691739857,33.47,78258.85,0.0,0.94375,5e-05,8.29334]
[1777691742300,33.47,78254.71,0.0,0.94356,5e-05,8.31549]
[1777691746905,33.47,78250.11,0.0,0.94334,5e-05,8.34043]
[1777691748918,33.47,78243.39,0.0,0.94302,5e-05,8.37614]
[1777691752378,33.47,78222.01,0.0,0.94202,5e-05,8.48996]
[1777691752948,33.47,78222.01,0.0,0.94202,5e-05,8.48988]
[1777691754961,33.47,78230.09,0.0,0.9424,5e-05,8.44662]
[1777691755969,33.47,78231.44,0.0,0.94247,5e-05,8.43942]
[1777691761004,33.47,78227.94,0.0,0.9423,5e-05,8.45805]
[1777691767046,33.47,78225.18,0.0,0.94217,5e-05,8.47275]
[1777691772083,33.47,78225.74,0.0,0.9422,5e-05,8.46988]
[1777691778125,33.47,78225.2,0.0,0.94217,5e-05,8.4731]
[1777691783158,33.47,78221.17,0.0,0.94198,5e-05,8.49485]
[1777691788193,33.47,78218.34,0.0,0.94184,5e-05,8.5102]
[1777691793228,33.47,78215.93,0.0,0.94174,5e-05,8.52012]
[1777691798263,33.47,78216.73,0.0,0.94178,5e-05,8.51605]
[1777691804306,33.47,78218.14,0.0,0.94184,5e-05,8.50879]
[1777691809342,33.47,78218.59,0.0,0.94186,5e-05,8.50662]
[1777691814376,33.47,78219.5,0.0,0.9419,5e-05,8.50199]
[1777691819411,33.47,78219.96,0.0,0.94192,5e-05,8.49977]
[1777691824445,33.47,78220.42,0.0,0.94194,5e-05,8.49755]
[1777691829483,33.47,78221.85,0.0,0.94201,5e-05,8.49016]
[1777691835523,33.48,78223.22,0.0,0.94207,5e-05,8.48325]
[1777691836531,33.48,78230.95,0.0,0.94243,5e-05,8.44214]
[1777691837537,33.48,78230.44,0.0,0.94241,5e-05,8.445]
[1777691843009,33.48,78235.76,0.0,0.94265,5e-05,8.41776]
[1777691849621,33.48,78237.09,0.0,0.9427,5e-05,8.4122]
[1777691854656,33.48,78242.0,0.0,0.94294,5e-05,8.3845]
[1777691860698,33.49,78243.73,0.0,0.943,5e-05,8.37721]
[1777691865733,33.49,78243.94,0.0,0.943,5e-05,8.37763]
[1777691870772,33.49,78245.96,0.0,0.94307,5e-05,8.36877]
[1777691875803,33.49,78246.53,0.0,0.94309,5e-05,8.36728]
[1777691880837,33.5,78247.54,0.0,0.94312,5e-05,8.36341]
[1777691885872,33.5,78249.56,0.0,0.9432,5e-05,8.35428]
[1777691890908,33.5,78253.77,0.0,0.94338,5e-05,8.33371]
[1777691896950,33.5,78255.01,0.0,0.94343,5e-05,8.32908]
[1777691897956,33.5,78261.02,0.0,0.9437,5e-05,8.29775]
[1777691903431,33.51,78263.77,0.0,0.94381,5e-05,8.28506]
[1777691909034,33.51,78261.77,0.0,0.9437,5e-05,8.29764]
[1777691915079,33.51,78261.98,0.0,0.94371,5e-05,8.2955]
[1777691920112,33.52,78262.7,0.0,0.94373,5e-05,8.2935]
[1777691926154,33.52,78263.25,0.0,0.94374,5e-05,8.29278]
[1777691931189,33.52,78262.22,0.0,0.94368,5e-05,8.29998]
[1777691939246,33.53,78262.55,0.0,0.94367,5e-05,8.30106]
[1777691944281,33.53,78263.16,0.0,0.94368,5e-05,8.29964]
[1777691953782,33.54,78263.68,0.0,0.94368,5e-05,8.3001]
[1777691962408,33.54,78264.13,0.0,0.94367,5e-05,8.3009]
[1777691967442,33.54,78265.91,0.0,0.94374,5e-05,8.29332]
[1777691974495,33.54,78265.66,0.0,0.94375,5e-05,8.29024]
[1777691979529,33.54,78265.67,0.0,0.94376,5e-05,8.28931]
[1777691985571,33.54,78265.73,0.0,0.94377,5e-05,8.28798]
[1777691988593,33.54,78274.88,0.0,0.9442,5e-05,8.23951]
[1777691989600,33.54,78275.74,0.0,0.94424,5e-05,8.23492]
[1777691994062,33.54,78278.06,0.0,0.94435,5e-05,8.22248]
[1777691999670,33.54,78267.63,0.0,0.94386,5e-05,8.27793]
[1777692000676,33.54,78266.61,0.0,0.94381,5e-05,8.2837]
[1777692006720,33.54,78266.95,0.0,0.94381,5e-05,8.28442]
[1777692011755,33.55,78266.85,0.0,0.94378,5e-05,8.28702]
[1777692017796,33.55,78266.51,0.0,0.94375,5e-05,8.29127]
[1777692022833,33.55,78267.07,0.0,0.94375,5e-05,8.29037]
[1777692028872,33.56,78267.54,0.0,0.94375,5e-05,8.29037]
[1777692034344,33.56,78267.93,0.0,0.94377,5e-05,8.28767]
[1777692039950,33.57,78267.34,0.0,0.94372,5e-05,8.29326]
[1777692044988,33.57,78267.05,0.0,0.94369,5e-05,8.29682]
[1777692050027,33.57,78267.21,0.0,0.94368,5e-05,8.298]
[1777692056062,33.58,78267.53,0.0,0.94368,5e-05,8.29875]
[1777692062104,33.58,78266.34,0.0,0.9436,5e-05,8.30737]
[1777692067139,33.58,78266.47,0.0,0.94359,5e-05,8.30863]
[1777692072174,33.59,78266.12,0.0,0.94356,5e-05,8.3124]
[1777692078217,33.59,78266.02,0.0,0.94353,5e-05,8.31521]
[1777692083251,33.59,78265.81,0.0,0.94351,5e-05,8.3182]
[1777692089293,33.6,78265.72,0.0,0.94348,5e-05,8.32091]
[1777692095336,33.6,78265.65,0.0,0.94348,5e-05,8.32037]
[1777692100376,33.61,78266.01,0.0,0.94348,5e-05,8.32034]
[1777692105405,33.61,78267.14,0.0,0.94352,5e-05,8.3163]
[1777692110441,33.61,78267.14,0.0,0.9435,5e-05,8.31818]
[1777692117490,33.62,78266.64,0.0,0.94345,5e-05,8.32341]
[1777692122525,33.62,78266.32,0.0,0.94342,5e-05,8.32691]
[1777692124539,33.62,78260.93,0.0,0.94317,5e-05,8.35596]
[1777692130581,33.62,78261.39,0.0,0.94317,5e-05,8.35542]
[1777692142669,33.63,78263.22,0.0,0.94322,5e-05,8.34967]
[1777692147701,33.63,78266.94,0.0,0.94338,5e-05,8.33179]
[1777692152736,33.63,78267.64,0.0,0.94342,5e-05,8.3267]
[1777692157771,33.64,78264.31,0.0,0.94325,5e-05,8.34594]
[1777692162807,33.64,78263.65,0.0,0.94321,5e-05,8.35096]
[1777692175336,33.65,78264.01,0.0,0.94319,5e-05,8.35309]
[1777692181946,33.65,78265.43,0.0,0.94324,5e-05,8.34749]
[1777692183960,33.65,78270.65,0.0,0.94347,5e-05,8.32071]
[1777692185405,33.65,78272.45,0.0,0.94355,5e-05,8.312]
[1777692191009,33.66,78271.78,0.0,0.9435,5e-05,8.3174]
[1777692193024,33.66,78265.93,0.0,0.94323,5e-05,8.34886]
[1777692195475,33.66,78264.63,0.0,0.94316,5e-05,8.35666]
[1777692201084,33.66,78264.93,0.0,0.94315,5e-05,8.35697]
[1777692206115,33.66,78266.8,0.0,0.94323,5e-05,8.34871]
[1777692211152,33.67,78268.89,0.0,0.94333,5e-05,8.3363]
[1777692216187,33.67,78266.57,0.0,0.94321,5e-05,8.35021]
[1777692221221,33.67,78264.28,0.0,0.94309,5e-05,8.36389]
[1777692226256,33.67,78263.35,0.0,0.94303,5e-05,8.37036]
[1777692231291,33.68,78262.35,0.0,0.94297,5e-05,8.37714]
[1777692236325,33.68,78261.52,0.0,0.94292,5e-05,8.38299]
[1777692242375,33.68,78260.87,0.0,0.94287,5e-05,8.38814]
[1777692247409,33.68,78260.05,0.0,0.94282,5e-05,8.39388]
[1777692251437,33.69,78296.95,0.0,0.94452,5e-05,8.20137]
[1777692252446,33.68,78300.46,0.0,0.94468,5e-05,8.18257]
[1777692257480,33.68,78299.99,0.0,0.94466,5e-05,8.18477]
[1777692262514,33.68,78300.0,0.0,0.94466,5e-05,8.18513]
[1777692267549,33.69,78301.2,0.0,0.94468,5e-05,8.1821]
[1777692272584,33.7,78310.91,0.0,0.94511,5e-05,8.13204]
[1777692277619,33.7,78314.26,0.0,0.94526,4e-05,8.11557]
[1777692282654,33.7,78317.84,0.0,0.94541,4e-05,8.09805]
[1777692289703,33.7,78320.16,0.0,0.9455,4e-05,8.08805]
[1777692293733,33.71,78314.77,0.0,0.94523,4e-05,8.1183]
[1777692294739,33.71,78317.87,0.0,0.94537,4e-05,8.10246]
[1777692299774,33.71,78318.99,0.0,0.94541,4e-05,8.09753]
[1777692304812,33.71,78323.32,0.0,0.9456,4e-05,8.07614]
[1777692310854,33.71,78324.26,0.0,0.94563,4e-05,8.07254]
[1777692313875,33.71,78330.74,0.0,0.94592,4e-05,8.03994]
[1777692319918,33.71,78333.28,0.0,0.94601,4e-05,8.02851]
[1777692324952,33.72,78334.33,0.0,0.94605,4e-05,8.0245]
[1777692329987,33.72,78334.33,0.0,0.94604,4e-05,8.02584]
[1777692333008,33.72,78352.36,0.0,0.94685,4e-05,7.93155]
[1777692334015,33.72,78354.64,0.0,0.94695,4e-05,7.91974]
[1777692340072,33.72,78352.88,0.0,0.94688,4e-05,7.92754]
[1777692342075,33.72,78368.85,0.0,0.94758,4e-05,7.84621]
[1777692343083,33.72,78368.0,0.0,0.94754,4e-05,7.85043]
[1777692348118,33.72,78364.65,0.0,0.94739,4e-05,7.86834]
[1777692353154,33.72,78362.41,0.0,0.94728,4e-05,7.88087]
[1777692359195,33.72,78360.36,0.0,0.94718,4e-05,7.89256]
[1777692364230,33.72,78358.37,0.0,0.94709,4e-05,7.90364]
[1777692369265,33.73,78364.29,0.0,0.94734,4e-05,7.87463]
[1777692371278,33.73,78368.79,0.0,0.94753,4e-05,7.85235]
[1777692373294,33.73,78369.96,0.0,0.94757,4e-05,7.84727]
[1777692378329,33.73,78369.97,0.0,0.94756,4e-05,7.84872]
[1777692380342,33.73,78360.36,0.0,0.94714,4e-05,7.89764]
[1777692381350,33.73,78357.19,0.0,0.947,4e-05,7.91426]
[1777692386816,33.73,78357.73,0.0,0.94701,4e-05,7.91251]
[1777692392426,33.74,78359.73,0.0,0.94711,4e-05,7.90051]
[1777692397463,33.74,78357.33,0.0,0.94699,4e-05,7.91371]
[1777692402496,33.75,78352.21,0.0,0.94672,4e-05,7.94558]
[1777692407531,33.76,78348.36,0.0,0.94651,4e-05,7.9702]
[1777692408538,33.76,78342.57,0.0,0.94625,4e-05,7.99987]
[1777692409546,33.76,78342.19,0.0,0.94623,4e-05,8.00189]
[1777692412566,33.76,78326.93,0.0,0.94555,4e-05,8.08024]
[1777692413572,33.76,78326.65,0.0,0.94554,4e-05,8.08163]
[1777692418608,33.76,78327.6,0.0,0.94559,4e-05,8.07646]
[1777692423643,33.76,78330.24,0.0,0.94571,4e-05,8.06262]
[1777692429685,33.76,78331.59,0.0,0.94577,4e-05,8.05535]
[1777692434721,33.75,78340.81,0.0,0.94618,4e-05,8.00786]
[1777692435727,33.75,78350.34,0.0,0.9466,4e-05,7.95938]
[1777692436734,33.76,78345.46,0.0,0.94638,4e-05,7.98446]
[1777692438748,33.76,78342.33,0.0,0.94624,4e-05,8.00073]
[1777692440764,33.76,78347.89,0.0,0.94649,4e-05,7.97266]
[1777692444790,33.76,78364.41,0.0,0.9472,4e-05,7.88945]
[1777692445797,33.76,78369.19,0.0,0.94741,4e-05,7.86511]
[1777692450832,33.8,78364.77,0.0,0.94702,4e-05,7.91107]
[1777692451839,33.8,78359.09,0.0,0.94679,4e-05,7.9372]
[1777692453854,33.8,78356.26,0.0,0.94666,4e-05,7.95228]
[1777692458888,33.8,78354.27,0.0,0.94656,4e-05,7.9641]
[1777692463924,33.8,78349.17,0.0,0.94632,4e-05,7.99162]
[1777692468959,33.81,78347.38,0.0,0.94623,4e-05,8.00228]
[1777692473994,33.81,78345.66,0.0,0.94614,4e-05,8.01286]
[1777692479032,33.81,78344.55,0.0,0.94608,4e-05,8.01974]
[1777692484066,33.81,78347.0,0.0,0.94617,4e-05,8.00876]
[1777692489102,33.82,78348.69,0.0,0.94623,4e-05,8.00186]
[1777692494138,33.82,78354.09,0.0,0.94645,4e-05,7.97618]
[1777692496150,33.82,78355.43,0.0,0.94651,4e-05,7.9702]
[1777692499171,33.82,78350.26,0.0,0.94627,4e-05,7.99776]
[1777692501185,33.82,78348.97,0.0,0.9462,4e-05,8.00507]
[1777692507665,33.83,78348.26,0.0,0.94615,4e-05,8.01114]
[1777692514275,33.83,78348.06,0.0,0.94615,4e-05,8.01111]
[1777692519311,33.83,78347.42,0.0,0.9461,4e-05,8.01604]
[1777692524346,33.84,78347.3,0.0,0.94608,4e-05,8.01828]
[1777692531397,33.84,78345.26,0.0,0.94598,4e-05,8.03084]
[1777692536432,33.84,78347.15,0.0,0.94605,4e-05,8.02274]
[1777692544488,33.85,78345.67,0.0,0.94596,4e-05,8.033]
[1777692550530,33.85,78344.87,0.0,0.94591,4e-05,8.03879]
[1777692558016,33.85,78347.2,0.0,0.94599,4e-05,8.02893]
[1777692563621,33.86,78347.27,0.0,0.94598,4e-05,8.03032]
[1777692568655,33.86,78347.02,0.0,0.94596,4e-05,8.03304]
[1777692573691,33.86,78346.33,0.0,0.94593,4e-05,8.03488]
[1777692578726,33.86,78346.95,0.0,0.94595,4e-05,8.03311]
[1777692583760,33.87,78347.08,0.0,0.94594,4e-05,8.03386]
[1777692588799,33.87,78347.52,0.0,0.94595,4e-05,8.03302]
[1777692593832,33.87,78346.48,0.0,0.94589,4e-05,8.03972]
[1777692595845,33.87,78339.55,0.0,0.94558,4e-05,8.07568]
[1777692599873,33.87,78336.22,0.0,0.94543,4e-05,8.09358]
[1777692603901,33.87,78333.16,0.0,0.94528,4e-05,8.10998]
[1777692608939,33.88,78333.93,0.0,0.94531,4e-05,8.10679]
[1777692614978,33.88,78334.09,0.0,0.94531,4e-05,8.10683]
[1777692620012,33.88,78335.14,0.0,0.94535,4e-05,8.10214]
[1777692625048,33.88,78335.46,0.0,0.94536,4e-05,8.10118]
[1777692630083,33.88,78335.71,0.0,0.94537,4e-05,8.10057]
[1777692635118,33.88,78336.27,0.0,0.9454,4e-05,8.09525]
[1777692640157,33.88,78336.03,0.0,0.94539,4e-05,8.0971]
[1777692645187,33.88,78336.04,0.0,0.94538,4e-05,8.09763]
[1777692652237,33.89,78336.58,0.0,0.9454,4e-05,8.09564]
[1777692657272,33.89,78337.21,0.0,0.94542,4e-05,8.09297]
[1777692662309,33.89,78337.35,0.0,0.94543,4e-05,8.09289]
[1777692668790,33.89,78337.1,0.0,0.94541,4e-05,8.09477]
[1777692670367,33.89,78331.12,0.0,0.94514,4e-05,8.12555]
[1777692672381,33.89,78331.81,0.0,0.94517,4e-05,8.12211]
[1777692677419,33.89,78332.35,0.0,0.94519,4e-05,8.11959]
[1777692683462,33.89,78333.3,0.0,0.94523,4e-05,8.11502]
[1777692688930,33.89,78333.74,0.0,0.94523,4e-05,8.11577]
[1777692695550,33.9,78333.74,0.0,0.94523,4e-05,8.11403]
[1777692699000,33.9,78339.71,0.0,0.94548,4e-05,8.0853]
[1777692704618,33.9,78342.27,0.0,0.94559,4e-05,8.0728]
[1777692709647,33.9,78341.74,0.0,0.94556,4e-05,8.07607]
[1777692714682,33.9,78341.35,0.0,0.94554,4e-05,8.07859]
[1777692721736,33.9,78341.34,0.0,0.94554,4e-05,8.07938]
[1777692726765,33.9,78342.37,0.0,0.94558,4e-05,8.07463]
[1777692737840,33.91,78342.09,0.0,0.94556,4e-05,8.07727]
[1777692747917,33.91,78341.35,0.0,0.94551,4e-05,8.08208]
[1777692755971,33.91,78340.71,0.0,0.9455,4e-05,8.08303]
[1777692765033,33.91,78341.34,0.0,0.94552,4e-05,8.08078]
[1777692774098,33.91,78340.66,0.0,0.94548,4e-05,8.08526]
[1777692780138,33.91,78340.47,0.0,0.94546,4e-05,8.08687]
[1777692789201,33.92,78340.25,0.0,0.94545,4e-05,8.08894]
[1777692800275,33.92,78340.11,0.0,0.94543,4e-05,8.09079]
[1777692806320,33.92,78339.84,0.0,0.94541,4e-05,8.09278]
[1777692817397,33.92,78339.47,0.0,0.94541,4e-05,8.09264]
[1777692822431,33.92,78340.42,0.0,0.94544,4e-05,8.08831]
[1777692827467,33.92,78340.16,0.0,0.94543,4e-05,8.09019]
[1777692832503,33.92,78340.12,0.0,0.94542,4e-05,8.09091]
[1777692837538,33.92,78339.47,0.0,0.94539,4e-05,8.09475]
[1777692839993,33.92,78353.38,0.0,0.946,4e-05,8.02408]
[1777692841566,33.92,78353.73,0.0,0.94602,4e-05,8.02251]
[1777692847610,33.93,78355.39,0.0,0.94608,4e-05,8.0157]
[1777692852646,33.93,78358.48,0.0,0.9462,4e-05,8.00107]
[1777692858689,33.93,78362.0,0.0,0.94634,4e-05,7.98491]
[1777692863724,33.93,78369.75,0.0,0.94667,4e-05,7.94706]
[1777692867752,33.94,78373.75,0.0,0.94683,4e-05,7.92812]
[1777692872788,33.94,78373.26,0.0,0.94682,4e-05,7.92923]
[1777692877823,33.94,78402.07,0.0,0.94804,4e-05,7.78654]
[1777692880279,33.94,78400.33,0.0,0.94796,4e-05,7.79634]
[1777692881852,33.95,78407.98,0.0,0.94828,4e-05,7.75927]
[1777692883867,33.97,78411.25,0.0,0.94831,4e-05,7.7553]
[1777692886886,34.0,78405.59,0.0,0.94792,4e-05,7.80178]
[1777692891920,34.0,78405.42,0.0,0.94789,4e-05,7.80536]
[1777692895949,34.01,78397.75,0.0,0.94754,4e-05,7.84578]
[1777692898970,34.01,78398.06,0.0,0.94754,4e-05,7.84556]
[1777692904016,34.01,78403.43,0.0,0.94776,4e-05,7.82092]
[1777692909042,34.02,78404.46,0.0,0.94778,4e-05,7.81807]
[1777692913075,34.02,78411.25,0.0,0.94806,4e-05,7.78598]
[1777692914078,34.02,78415.91,0.0,0.94825,4e-05,7.76329]
[1777692917099,34.02,78468.23,0.0,0.95043,4e-05,7.50683]
[1777692918115,34.02,78469.2,0.0,0.95047,4e-05,7.50247]
[1777692920566,34.02,78415.89,0.0,0.94823,4e-05,7.76559]
[1777692922136,34.03,78385.02,0.0,0.9469,4e-05,7.92095]
[1777692923145,34.03,78357.74,0.0,0.9457,4e-05,8.05946]
[1777692924151,34.03,78334.11,0.0,0.94464,4e-05,8.18068]
[1777692925165,34.03,78309.39,0.0,0.94352,5e-05,8.30863]
[1777692926166,34.03,78286.65,0.0,0.94247,5e-05,8.42742]
[1777692928181,34.03,78293.72,0.0,0.94279,5e-05,8.39121]
[1777692929188,34.03,78270.24,0.0,0.9417,5e-05,8.51457]
[1777692930635,34.03,78225.11,0.0,0.93955,5e-05,8.75436]
[1777692932209,34.03,78204.93,0.0,0.93859,5e-05,8.86013]
[1777692933216,34.05,78185.86,0.0,0.93756,5e-05,8.97271]
[1777692934226,34.06,78166.72,0.0,0.93653,5e-05,9.08627]
[1777692935230,34.08,78148.75,0.0,0.93554,5e-05,9.19388]
[1777692936237,34.08,78131.12,0.0,0.93463,5e-05,9.29196]
[1777692937244,34.08,78114.4,0.0,0.93377,5e-05,9.38556]
[1777692938251,34.08,78097.85,0.0,0.9329,5e-05,9.47873]
[1777692939258,34.08,78081.55,0.0,0.93203,5e-05,9.57099]
[1777692940265,34.08,78066.21,0.0,0.93121,5e-05,9.65831]
[1777692941271,34.09,78049.64,0.0,0.93031,5e-05,9.75304]
[1777692942279,34.09,78033.89,0.0,0.92945,5e-05,9.84356]
[1777692943285,34.09,78020.17,0.0,0.9287,5e-05,9.92288]
[1777692944294,34.09,78007.14,0.0,0.92797,6e-05,9.99856]
[1777692945300,34.09,77993.83,0.0,0.92722,6e-05,10.07615]
[1777692946307,34.09,77981.68,0.0,0.92654,6e-05,10.14733]
[1777692947314,34.09,77969.5,0.0,0.92584,6e-05,10.21894]
[1777692948321,34.1,77977.51,0.0,0.92629,6e-05,10.17324]
[1777692949328,34.1,77991.74,0.0,0.92707,6e-05,10.09161]
[1777692950335,34.1,78005.5,0.0,0.92783,6e-05,10.01304]
[1777692951342,34.1,78019.25,0.0,0.92858,5e-05,9.93485]
[1777692952348,34.1,78032.47,0.0,0.9293,5e-05,9.86003]
[1777692953356,34.1,78045.22,0.0,0.92998,5e-05,9.78819]
[1777692954363,34.1,78057.38,0.0,0.93063,5e-05,9.71998]
[1777692955370,34.11,78069.46,0.0,0.93127,5e-05,9.65249]
[1777692956377,34.11,78081.45,0.0,0.9319,5e-05,9.58577]
[1777692957384,34.11,78103.1,0.0,0.93302,5e-05,9.46531]
[1777692959398,34.11,78108.97,0.0,0.93332,5e-05,9.43417]
[1777692960405,34.11,78117.49,0.0,0.93375,5e-05,9.38754]
[1777692960848,34.11,78128.36,0.0,0.93431,5e-05,9.32727]
[1777692963427,34.12,78147.28,0.0,0.93526,5e-05,9.22513]
[1777692964434,34.12,78156.13,0.0,0.9357,5e-05,9.17728]
[1777692965441,34.12,78164.56,0.0,0.93612,5e-05,9.13186]
[1777692966447,34.12,78172.77,0.0,0.93652,5e-05,9.08778]
[1777692967455,34.12,78181.55,0.0,0.93695,5e-05,9.04072]
[1777692968462,34.12,78196.94,0.0,0.93771,5e-05,8.95802]
[1777692971482,34.12,78204.2,0.0,0.93804,5e-05,8.92103]
[1777692972489,34.13,78218.35,0.0,0.93873,5e-05,8.84563]
[1777692973496,34.13,78224.92,0.0,0.93904,5e-05,8.81115]
[1777692977525,34.13,78231.48,0.0,0.93933,5e-05,8.77898]
[1777692978531,34.13,78254.55,0.0,0.94043,5e-05,8.65698]
[1777692979538,34.13,78259.98,0.0,0.94068,5e-05,8.62895]
[1777692980544,34.14,78265.3,0.0,0.94092,5e-05,8.60157]
[1777692983566,34.14,78276.8,0.0,0.94145,5e-05,8.54313]
[1777692985581,34.15,78281.43,0.0,0.9416,5e-05,8.52597]
[1777692987594,34.15,78287.48,0.0,0.94187,5e-05,8.4955]
[1777692990617,34.16,78302.57,0.0,0.94255,5e-05,8.41846]
[1777692992629,34.17,78309.97,0.0,0.94286,5e-05,8.38296]
[1777692996658,34.2,78316.97,0.0,0.943,5e-05,8.36748]
[1777692997664,34.2,78322.88,0.0,0.94327,5e-05,8.33739]
[1777692999678,34.22,78330.08,0.0,0.94351,5e-05,8.30955]
[1777693002698,34.22,78335.29,0.0,0.94374,5e-05,8.284]
[1777693006727,34.24,78341.43,0.0,0.94391,5e-05,8.26439]
[1777693011762,34.24,78354.64,0.0,0.94449,4e-05,8.19848]
[1777693021271,34.25,78367.0,0.0,0.94501,4e-05,8.13879]
[1777693025860,34.25,78373.46,0.0,0.94529,4e-05,8.10725]
[1777693028880,34.25,78381.43,0.0,0.94563,4e-05,8.06792]
[1777693036938,34.26,78385.98,0.0,0.94581,4e-05,8.04789]
[1777693041411,34.26,78391.76,0.0,0.94604,4e-05,8.02062]
[1777693047007,34.26,78393.79,0.0,0.94611,4e-05,8.01271]
[1777693053048,34.27,78397.92,0.0,0.94629,4e-05,7.99123]
[1777693059090,34.27,78400.32,0.0,0.94638,4e-05,7.98147]
[1777693066140,34.28,78401.4,0.0,0.9464,4e-05,7.97816]
[1777693071621,34.28,78405.03,0.0,0.94655,4e-05,7.96137]
[1777693077217,34.28,78405.7,0.0,0.94656,4e-05,7.95976]
[1777693083261,34.28,78406.75,0.0,0.94659,4e-05,7.95625]
[1777693088294,34.29,78407.21,0.0,0.9466,4e-05,7.95539]
[1777693093332,34.29,78402.94,0.0,0.9464,4e-05,7.97828]
[1777693094338,34.29,78391.75,0.0,0.94592,4e-05,8.0348]
[1777693095345,34.29,78391.24,0.0,0.94589,4e-05,8.03753]
[1777693097359,34.29,78383.52,0.0,0.94555,4e-05,8.07703]
[1777693098365,34.29,78391.91,0.0,0.94591,4e-05,8.03487]
[1777693099372,34.29,78392.11,0.0,0.94592,4e-05,8.03411]
[1777693104406,34.29,78393.48,0.0,0.94597,4e-05,8.02847]
[1777693106422,34.29,78390.73,0.0,0.94585,4e-05,8.04279]
[1777693111457,34.3,78391.57,0.0,0.94589,4e-05,8.03646]
[1777693119512,34.3,78394.62,0.0,0.94601,4e-05,8.02251]
[1777693130588,34.3,78396.26,0.0,0.94607,4e-05,8.01593]
[1777693135626,34.3,78399.95,0.0,0.94623,4e-05,7.99802]
[1777693140659,34.3,78400.89,0.0,0.94626,4e-05,7.99391]
[1777693145694,34.3,78401.45,0.0,0.94628,4e-05,7.99168]
[1777693150731,34.31,78401.6,0.0,0.94628,4e-05,7.99143]
[1777693156773,34.31,78402.32,0.0,0.94631,4e-05,7.98837]
[1777693161809,34.31,78399.34,0.0,0.94618,4e-05,8.0037]
[1777693170871,34.31,78400.03,0.0,0.9462,4e-05,8.00069]
[1777693178927,34.31,78402.08,0.0,0.94631,4e-05,7.98769]
[1777693183962,34.31,78402.58,0.0,0.94633,4e-05,7.98542]
[1777693188997,34.31,78401.88,0.0,0.9463,4e-05,7.98917]
[1777693194034,34.31,78401.28,0.0,0.94627,4e-05,7.99242]
[1777693199067,34.31,78400.82,0.0,0.94625,4e-05,7.99495]
[1777693207123,34.31,78400.58,0.0,0.94623,4e-05,7.99651]
[1777693212603,34.31,78399.96,0.0,0.9462,4e-05,7.99988]
[1777693219213,34.31,78398.26,0.0,0.94613,4e-05,8.00869]
[1777693224248,34.31,78397.24,0.0,0.94608,4e-05,8.01396]
[1777693230294,34.31,78396.37,0.0,0.94604,4e-05,8.01849]
[1777693236334,34.31,78395.05,0.0,0.946,4e-05,8.02218]
[1777693238346,34.31,78388.08,0.0,0.9457,4e-05,8.05735]
[1777693239353,34.31,78384.81,0.0,0.94555,4e-05,8.07383]
[1777693246402,34.31,78382.73,0.0,0.94547,4e-05,8.08395]
[1777693252890,34.31,78386.03,0.0,0.94561,4e-05,8.06692]
[1777693258486,34.31,78385.28,0.0,0.94558,4e-05,8.07042]
[1777693264529,34.32,78384.99,0.0,0.94555,4e-05,8.07481]
[1777693269565,34.32,78383.81,0.0,0.94548,4e-05,8.08211]
[1777693272586,34.32,78378.23,0.0,0.94524,4e-05,8.11015]
[1777693277624,34.32,78378.48,0.0,0.94525,4e-05,8.10835]
[1777693278628,34.32,78373.28,0.0,0.94503,4e-05,8.1346]
[1777693279634,34.32,78372.88,0.0,0.94501,4e-05,8.13646]
[1777693284669,34.31,78373.63,0.0,0.94505,4e-05,8.13176]
[1777693289704,34.31,78370.65,0.0,0.94493,4e-05,8.14596]
[1777693294738,34.31,78366.77,0.0,0.94478,4e-05,8.16148]
[1777693298767,34.31,78357.43,0.0,0.94437,4e-05,8.20817]
[1777693299774,34.31,78356.7,0.0,0.94434,4e-05,8.21161]
[1777693304809,34.31,78357.21,0.0,0.94438,4e-05,8.20754]
[1777693305823,34.31,78368.94,0.0,0.9449,4e-05,8.14749]
[1777693306826,34.31,78369.94,0.0,0.94495,4e-05,8.14222]
[1777693311858,34.3,78370.98,0.0,0.945,4e-05,8.13603]
[1777693319914,34.3,78370.59,0.0,0.945,4e-05,8.13653]
[1777693324949,34.3,78365.63,0.0,0.94479,4e-05,8.16078]
[1777693331999,34.3,78364.03,0.0,0.94473,4e-05,8.16728]
[1777693338040,34.29,78365.43,0.0,0.9448,4e-05,8.15878]
[1777693343075,34.29,78363.09,0.0,0.94471,4e-05,8.16965]
[1777693348110,34.29,78362.94,0.0,0.94471,4e-05,8.16935]
[1777693353590,34.29,78360.96,0.0,0.94465,4e-05,8.17506]
[1777693363660,34.29,78359.21,0.0,0.94459,4e-05,8.18194]
[1777693370268,34.28,78359.21,0.0,0.9446,4e-05,8.18074]
[1777693381342,34.28,78359.08,0.0,0.94462,4e-05,8.17924]
[1777693387387,34.28,78358.04,0.0,0.94458,4e-05,8.18319]
[1777693392423,34.28,78356.96,0.0,0.94454,4e-05,8.1877]
[1777693401485,34.27,78356.09,0.0,0.94452,4e-05,8.19029]
[1777693406520,34.27,78355.43,0.0,0.9445,4e-05,8.19264]
[1777693411556,34.27,78354.97,0.0,0.9445,4e-05,8.19088]
[1777693417598,34.27,78355.41,0.0,0.94453,4e-05,8.1875]
[1777693422633,34.27,78357.36,0.0,0.94463,4e-05,8.17663]
[1777693434159,34.26,78358.5,0.0,0.9447,4e-05,8.16886]
[1777693440761,34.26,78360.54,0.0,0.9448,4e-05,8.15725]
[1777693445796,34.26,78358.91,0.0,0.94473,4e-05,8.1647]
[1777693447811,34.26,78352.22,0.0,0.94444,4e-05,8.1985]
[1777693452845,34.26,78351.78,0.0,0.94443,4e-05,8.19969]
[1777693462915,34.25,78349.68,0.0,0.94435,4e-05,8.2083]
[1777693467950,34.25,78348.55,0.0,0.94431,4e-05,8.21303]
[1777693470971,34.25,78352.27,0.0,0.94448,4e-05,8.19345]
[1777693479027,34.25,78351.96,0.0,0.9445,4e-05,8.1906]
[1777693485069,34.25,78349.49,0.0,0.94439,4e-05,8.20226]
[1777693492119,34.24,78348.53,0.0,0.94436,4e-05,8.20604]
[1777693500181,34.24,78347.62,0.0,0.94433,4e-05,8.20938]
[1777693505212,34.24,78340.8,0.0,0.94403,5e-05,8.24338]
[1777693511252,34.24,78336.74,0.0,0.94386,5e-05,8.26288]
[1777693514722,34.24,78330.54,0.0,0.94359,5e-05,8.29375]
[1777693520317,34.23,78331.89,0.0,0.94366,5e-05,8.28537]
[1777693525349,34.23,78332.75,0.0,0.94371,5e-05,8.27955]
[1777693530387,34.23,78335.8,0.0,0.94386,5e-05,8.26256]
[1777693535422,34.23,78335.57,0.0,0.94388,5e-05,8.25944]
[1777693544932,34.22,78335.54,0.0,0.9439,5e-05,8.25721]
[1777693550526,34.22,78336.74,0.0,0.94397,5e-05,8.2497]
[1777693555563,34.22,78337.14,0.0,0.94399,5e-05,8.2466]
[1777693561604,34.22,78337.33,0.0,0.94401,5e-05,8.2444]
[1777693565072,34.22,78329.99,0.0,0.94369,5e-05,8.2815]
[1777693571674,34.21,78331.03,0.0,0.94375,5e-05,8.27429]
[1777693577716,34.21,78332.29,0.0,0.94382,5e-05,8.26619]
[1777693582752,34.21,78332.48,0.0,0.94384,5e-05,8.26381]
[1777693586781,34.21,78327.1,0.0,0.94361,5e-05,8.29029]
[1777693591815,34.2,78327.45,0.0,0.94366,5e-05,8.28372]
[1777693596849,34.2,78329.72,0.0,0.94377,5e-05,8.2705]
[1777693600878,34.2,78335.5,0.0,0.94404,5e-05,8.23962]
[1777693602893,34.2,78339.95,0.0,0.94425,4e-05,8.2163]
[1777693607927,34.2,78340.28,0.0,0.94427,4e-05,8.21351]
[1777693612962,34.2,78339.96,0.0,0.94427,4e-05,8.21402]
[1777693619004,34.19,78338.18,0.0,0.9442,5e-05,8.22168]
[1777693625496,34.19,78338.28,0.0,0.94422,5e-05,8.21958]
[1777693633103,34.19,78338.47,0.0,0.94425,5e-05,8.21644]
[1777693643173,34.18,78338.96,0.0,0.94429,4e-05,8.21129]
[1777693650222,34.18,78339.01,0.0,0.94431,4e-05,8.20915]
[1777693655257,34.18,78337.97,0.0,0.94429,5e-05,8.20997]
[1777693660292,34.17,78339.83,0.0,0.94439,4e-05,8.19909]
[1777693665327,34.17,78343.53,0.0,0.94457,4e-05,8.17881]
[1777693669355,34.17,78344.25,0.0,0.94461,4e-05,8.17423]
[1777693671372,34.17,78352.15,0.0,0.94496,4e-05,8.13348]
[1777693672376,34.17,78344.63,0.0,0.94463,4e-05,8.17176]
[1777693673383,34.17,78344.59,0.0,0.94463,4e-05,8.17177]
[1777693678418,34.17,78343.3,0.0,0.94458,4e-05,8.17738]
[1777693683452,34.17,78338.54,0.0,0.94437,4e-05,8.20072]
[1777693688488,34.16,78337.91,0.0,0.94436,4e-05,8.20281]
[1777693695987,34.16,78341.66,0.0,0.94454,4e-05,8.18208]
[1777693701582,34.16,78340.83,0.0,0.94451,4e-05,8.18543]
[1777693706616,34.16,78340.39,0.0,0.9445,4e-05,8.18676]
[1777693716127,34.16,78340.43,0.0,0.94453,4e-05,8.18161]
[1777693726197,34.15,78339.16,0.0,0.94449,4e-05,8.18629]
[1777693732798,34.15,78339.78,0.0,0.94453,4e-05,8.18186]
[1777693741861,34.15,78339.51,0.0,0.94453,4e-05,8.18166]
[1777693746895,34.15,78339.85,0.0,0.94455,4e-05,8.17905]
[1777693756408,34.14,78340.91,0.0,0.94462,4e-05,8.17175]
[1777693762000,34.14,78341.02,0.0,0.94464,4e-05,8.169]
[1777693767039,34.14,78339.25,0.0,0.94458,4e-05,8.17622]
[1777693772074,34.13,78339.43,0.0,0.94462,4e-05,8.1703]
[1777693778116,34.13,78339.14,0.0,0.94463,4e-05,8.16951]
[1777693785215,34.12,78339.32,0.0,0.94466,4e-05,8.16592]
[1777693792263,34.12,78339.18,0.0,0.94467,4e-05,8.16402]
[1777693801330,34.11,78339.17,0.0,0.9447,4e-05,8.16082]
[1777693806759,34.11,78339.12,0.0,0.94471,4e-05,8.15933]
[1777693813416,34.11,78338.5,0.0,0.94471,4e-05,8.16009]
[1777693818454,34.11,78338.47,0.0,0.94472,4e-05,8.15875]
[1777693823492,34.1,78339.0,0.0,0.94475,4e-05,8.15543]
[1777693828522,34.1,78338.89,0.0,0.94475,4e-05,8.1554]
[1777693833558,34.1,78342.86,0.0,0.94495,4e-05,8.13139]
[1777693836581,34.1,78345.15,0.0,0.94505,4e-05,8.11949]
[1777693843628,34.1,78345.9,0.0,0.94509,4e-05,8.11543]
[1777693850677,34.1,78345.08,0.0,0.94505,4e-05,8.11943]
[1777693855712,34.1,78344.07,0.0,0.94501,4e-05,8.12446]
[1777693860768,34.1,78344.07,0.0,0.94501,4e-05,8.12435]
[1777693865806,34.1,78343.96,0.0,0.94501,4e-05,8.12485]
[1777693867182,34.1,78338.23,0.0,0.94475,4e-05,8.15416]
[1777693870840,34.1,78337.91,0.0,0.94474,4e-05,8.1557]
[1777693877253,34.1,78337.91,0.0,0.94474,4e-05,8.15531]
[1777693887322,34.1,78338.4,0.0,0.94477,4e-05,8.15212]
[1777693895014,34.1,78338.4,0.0,0.94479,4e-05,8.14831]
[1777693901050,34.1,78338.38,0.0,0.9448,4e-05,8.14784]
[1777693903064,34.1,78344.19,0.0,0.94506,4e-05,8.11796]
[1777693908099,34.1,78347.47,0.0,0.94521,4e-05,8.10107]
[1777693913134,34.1,78347.74,0.0,0.94522,4e-05,8.09973]
[1777693917533,34.1,78353.73,0.0,0.94548,4e-05,8.06932]
[1777693918172,34.1,78353.73,0.0,0.94548,4e-05,8.06939]
[1777693927603,34.1,78354.5,0.0,0.94551,4e-05,8.06633]
[1777693937673,34.1,78358.79,0.0,0.94569,4e-05,8.04567]
[1777693945361,34.1,78354.4,0.0,0.94549,4e-05,8.06858]
[1777693950397,34.1,78357.46,0.0,0.94562,4e-05,8.05341]
[1777693955432,34.1,78358.62,0.0,0.94569,4e-05,8.04487]
[1777693968553,34.1,78359.36,0.0,0.94572,4e-05,8.04075]
[1777693977957,34.1,78359.75,0.0,0.94575,4e-05,8.03822]
[1777693982657,34.1,78354.58,0.0,0.94553,4e-05,8.06254]
[1777693983663,34.1,78346.0,0.0,0.94516,4e-05,8.10577]
[1777693984670,34.1,78347.75,0.0,0.94523,4e-05,8.09691]
[1777693989704,34.1,78352.25,0.0,0.94543,4e-05,8.07441]
[1777693994740,34.1,78352.15,0.0,0.94542,4e-05,8.07547]
[1777693995748,34.1,78362.34,0.0,0.94587,4e-05,8.0238]
[1777693996754,34.1,78363.95,0.0,0.94594,4e-05,8.01582]
[1777694001789,34.1,78367.76,0.0,0.94612,4e-05,7.99505]
[1777694003804,34.1,78364.52,0.0,0.94599,4e-05,8.0106]
[1777694009845,34.09,78364.4,0.0,0.946,4e-05,8.00855]
[1777694015888,34.09,78365.06,0.0,0.94607,4e-05,7.99951]
[1777694022942,34.08,78365.63,0.0,0.94612,4e-05,7.99375]
[1777694028308,34.08,78365.33,0.0,0.94613,4e-05,7.9929]
[1777694034019,34.07,78365.33,0.0,0.94615,4e-05,7.99061]
[1777694044089,34.07,78365.95,0.0,0.94621,4e-05,7.98377]
[1777694049124,34.06,78365.84,0.0,0.94622,4e-05,7.98252]
[1777694054163,34.06,78366.67,0.0,0.94627,4e-05,7.97656]
[1777694059194,34.06,78365.95,0.0,0.94625,4e-05,7.9785]
[1777694068590,34.05,78366.43,0.0,0.9463,4e-05,7.97304]
[1777694074298,34.05,78366.43,0.0,0.94634,4e-05,7.96797]
[1777694080341,34.05,78366.04,0.0,0.94633,4e-05,7.96802]
[1777694088730,34.04,78365.96,0.0,0.94635,4e-05,7.9659]
[1777694094439,34.04,78364.85,0.0,0.94632,4e-05,7.96963]
[1777694099473,34.04,78365.28,0.0,0.94635,4e-05,7.96586]
[1777694104509,34.03,78365.06,0.0,0.94636,4e-05,7.96541]
[1777694109544,34.03,78365.13,0.0,0.94637,4e-05,7.96351]
[1777694119614,34.03,78364.9,0.0,0.94639,4e-05,7.9616]
[1777694124651,34.02,78367.57,0.0,0.94652,4e-05,7.9466]
[1777694130692,34.02,78367.71,0.0,0.94654,4e-05,7.94424]
[1777694135726,34.02,78365.08,0.0,0.94645,4e-05,7.95303]
[1777694142775,34.02,78365.96,0.0,0.94651,4e-05,7.94662]
[1777694149153,34.01,78366.23,0.0,0.94654,4e-05,7.94335]
[1777694154859,34.01,78365.64,0.0,0.94652,4e-05,7.94472]
[1777694160901,34.01,78363.77,0.0,0.94645,4e-05,7.95276]
[1777694166945,34.0,78364.07,0.0,0.94648,4e-05,7.94955]
[1777694171978,34.0,78365.69,0.0,0.94657,4e-05,7.93993]
[1777694177014,34.0,78367.46,0.0,0.94665,4e-05,7.9296]
[1777694182053,34.0,78368.51,0.0,0.94671,4e-05,7.92301]
[1777694189433,33.99,78368.07,0.0,0.94671,4e-05,7.92325]
[1777694196145,33.99,78368.07,0.0,0.94674,4e-05,7.91846]
[1777694205212,33.99,78369.59,0.0,0.94683,4e-05,7.90871]
[1777694209573,33.99,78374.73,0.0,0.94706,4e-05,7.88195]
[1777694213268,33.98,78383.79,0.0,0.94746,4e-05,7.83567]
[1777694215282,33.98,78383.88,0.0,0.94746,4e-05,7.83497]
[1777694221325,33.98,78381.81,0.0,0.94738,4e-05,7.84458]
[1777694226359,33.98,78381.18,0.0,0.94736,4e-05,7.84719]
[1777694231393,33.98,78380.42,0.0,0.94733,4e-05,7.85059]
[1777694236429,33.98,78383.28,0.0,0.94745,4e-05,7.83598]
[1777694242472,33.98,78384.18,0.0,0.94749,4e-05,7.83119]
[1777694247506,33.98,78381.8,0.0,0.94739,4e-05,7.84282]
[1777694252541,33.98,78382.4,0.0,0.94744,4e-05,7.83637]
[1777694255562,33.98,78387.91,0.0,0.94768,4e-05,7.80855]
[1777694256568,33.98,78395.59,0.0,0.94801,4e-05,7.77013]
[1777694258583,33.98,78396.77,0.0,0.94806,4e-05,7.76431]
[1777694261603,33.98,78404.1,0.0,0.94837,4e-05,7.72795]
[1777694263619,33.98,78405.96,0.0,0.94845,4e-05,7.71892]
[1777694268654,33.98,78409.45,0.0,0.94859,4e-05,7.70226]
[1777694273688,33.98,78415.7,0.0,0.94885,4e-05,7.67204]
[1777694278723,33.98,78413.55,0.0,0.94875,4e-05,7.68371]
[1777694286779,33.99,78413.11,0.0,0.94872,4e-05,7.68747]
[1777694292823,33.99,78411.32,0.0,0.94864,4e-05,7.6975]
[1777694297860,33.99,78409.57,0.0,0.94855,4e-05,7.70711]
[1777694302894,33.99,78408.38,0.0,0.9485,4e-05,7.71387]
[1777694307927,33.99,78404.55,0.0,0.94833,4e-05,7.73368]
[1777694312963,33.99,78404.44,0.0,0.94833,4e-05,7.73181]
[1777694317998,34.0,78399.99,0.0,0.94814,4e-05,7.75456]
[1777694325051,34.0,78396.73,0.0,0.948,4e-05,7.77132]
[1777694331094,34.0,78396.64,0.0,0.94799,4e-05,7.77197]
[1777694336129,34.0,78395.05,0.0,0.94792,4e-05,7.77988]
[1777694344185,34.0,78396.22,0.0,0.94797,4e-05,7.77382]
[1777694350558,34.0,78396.91,0.0,0.94801,4e-05,7.77004]
[1777694356269,33.99,78397.09,0.0,0.94802,4e-05,7.76879]
[1777694364328,33.99,78397.24,0.0,0.94803,4e-05,7.76737]
[1777694370698,33.99,78397.82,0.0,0.94806,4e-05,7.76381]
[1777694376410,33.99,78398.27,0.0,0.9481,4e-05,7.75789]
[1777694381446,33.99,78396.95,0.0,0.94805,4e-05,7.76393]
[1777694386479,33.99,78398.13,0.0,0.94811,4e-05,7.75745]
[1777694392526,33.99,78398.66,0.0,0.94813,4e-05,7.75421]
[1777694393532,33.99,78373.14,0.0,0.94704,4e-05,7.88183]
[1777694394539,33.99,78372.52,0.0,0.94701,4e-05,7.88462]
[1777694395543,33.99,78365.3,0.0,0.9467,4e-05,7.92071]
[1777694396550,33.99,78373.33,0.0,0.94705,4e-05,7.87984]
[1777694397557,33.99,78368.18,0.0,0.94683,4e-05,7.9061]
[1777694400910,33.99,78368.69,0.0,0.94684,4e-05,7.90425]
[1777694403599,33.99,78371.74,0.0,0.94697,4e-05,7.88904]
[1777694405613,33.99,78376.01,0.0,0.94716,4e-05,7.86693]
[1777694407627,33.99,78379.53,0.0,0.94732,4e-05,7.84873]
[1777694410981,33.99,78381.34,0.0,0.9474,4e-05,7.83902]
[1777694416695,33.98,78381.4,0.0,0.94742,4e-05,7.83757]
[1777694423745,33.98,78381.33,0.0,0.94742,4e-05,7.83667]
[1777694428779,33.98,78382.23,0.0,0.94747,4e-05,7.83131]
[1777694433815,33.98,78384.11,0.0,0.94758,4e-05,7.81808]
[1777694438849,33.98,78384.92,0.0,0.94762,4e-05,7.81334]
[1777694443884,33.98,78385.78,0.0,0.94766,4e-05,7.80836]
[1777694448919,33.98,78386.38,0.0,0.94769,4e-05,7.80469]
[1777694453954,33.97,78386.36,0.0,0.9477,4e-05,7.80415]
[1777694461003,33.97,78386.6,0.0,0.94771,4e-05,7.8021]
[1777694466038,33.97,78385.49,0.0,0.94767,4e-05,7.80705]
[1777694467045,33.97,78379.09,0.0,0.9474,4e-05,7.83902]
[1777694468059,33.97,78378.29,0.0,0.94736,4e-05,7.84287]
[1777694469059,33.97,78397.13,0.0,0.94817,4e-05,7.74842]
[1777694470067,33.97,78396.36,0.0,0.94814,4e-05,7.75224]
[1777694473088,33.97,78387.85,0.0,0.94778,4e-05,7.79465]
[1777694474094,33.97,78387.91,0.0,0.94778,4e-05,7.79425]
[1777694479131,33.97,78388.71,0.0,0.94782,4e-05,7.78972]
[1777694484165,33.97,78383.83,0.0,0.94761,4e-05,7.81351]
[1777694491214,33.97,78381.09,0.0,0.94752,4e-05,7.82317]
[1777694496250,33.97,78379.3,0.0,0.94745,4e-05,7.83143]
[1777694501284,33.96,78378.3,0.0,0.94742,4e-05,7.83573]
[1777694506319,33.96,78377.7,0.0,0.94739,4e-05,7.83805]
[1777694511687,33.96,78376.22,0.0,0.94734,4e-05,7.84464]
[1777694517395,33.96,78376.0,0.0,0.94733,4e-05,7.84505]
[1777694522431,33.96,78375.99,0.0,0.94734,4e-05,7.84443]
[1777694528487,33.96,78376.25,0.0,0.94736,4e-05,7.84223]
[1777694533523,33.96,78375.72,0.0,0.94734,4e-05,7.84426]
[1777694537550,33.96,78370.24,0.0,0.94711,4e-05,7.8713]
[1777694542585,33.95,78370.65,0.0,0.94713,4e-05,7.86841]
[1777694547620,33.95,78371.18,0.0,0.94716,4e-05,7.86494]
[1777694557690,33.95,78371.54,0.0,0.94721,4e-05,7.85853]
[1777694560711,33.95,78365.96,0.0,0.94697,4e-05,7.88622]
[1777694562037,33.95,78366.3,0.0,0.94699,4e-05,7.88432]
[1777694567760,33.95,78365.02,0.0,0.94694,4e-05,7.88965]
[1777694572107,33.95,78372.19,0.0,0.94726,4e-05,7.85281]
[1777694579847,33.95,78373.71,0.0,0.94732,4e-05,7.84523]
[1777694585890,33.95,78379.55,0.0,0.94758,4e-05,7.81573]
[1777694590924,33.95,78377.15,0.0,0.94748,4e-05,7.8272]
[1777694595959,33.94,78378.61,0.0,0.94755,4e-05,7.81919]
[1777694600994,33.94,78377.87,0.0,0.94752,4e-05,7.82222]
[1777694606031,33.94,78374.31,0.0,0.94737,4e-05,7.83931]
[1777694611065,33.94,78372.73,0.0,0.94733,4e-05,7.84329]
[1777694616100,33.94,78371.68,0.0,0.94729,4e-05,7.84769]
[1777694623149,33.94,78368.08,0.0,0.94715,4e-05,7.86455]
[1777694628184,33.94,78367.72,0.0,0.94714,4e-05,7.86544]
[1777694637247,33.93,78366.89,0.0,0.94712,4e-05,7.86783]
[1777694642283,33.93,78366.78,0.0,0.94712,4e-05,7.86733]
[1777694647317,33.93,78366.71,0.0,0.94713,4e-05,7.86659]
[1777694652353,33.93,78366.03,0.0,0.94711,4e-05,7.86889]
[1777694657388,33.92,78366.02,0.0,0.94712,4e-05,7.86778]
[1777694662737,33.92,78366.0,0.0,0.94713,4e-05,7.86649]
[1777694668465,33.92,78365.13,0.0,0.9471,4e-05,7.86977]
[1777694673499,33.92,78364.18,0.0,0.94709,4e-05,7.87043]
[1777694678536,33.92,78363.81,0.0,0.94708,4e-05,7.87129]
[1777694683570,33.92,78364.56,0.0,0.94712,4e-05,7.86656]
[1777694688605,33.91,78364.6,0.0,0.94713,4e-05,7.86545]
[1777694695665,33.91,78364.37,0.0,0.94713,4e-05,7.86527]
[1777694700699,33.91,78364.72,0.0,0.94716,4e-05,7.8625]
[1777694704728,33.91,78357.52,0.0,0.94685,4e-05,7.89782]
[1777694705735,33.91,78357.34,0.0,0.94684,4e-05,7.89847]
[1777694711778,33.91,78358.11,0.0,0.94689,4e-05,7.89296]
[1777694716814,33.9,78359.64,0.0,0.94697,4e-05,7.88391]
[1777694721848,33.9,78360.43,0.0,0.94701,4e-05,7.87863]
[1777694726884,33.9,78360.58,0.0,0.94703,4e-05,7.87658]
[1777694731918,33.9,78361.21,0.0,0.94709,4e-05,7.86905]
[1777694738969,33.89,78362.1,0.0,0.94714,4e-05,7.86283]
[1777694744002,33.89,78362.88,0.0,0.94719,4e-05,7.8577]
[1777694753372,33.89,78364.42,0.0,0.94727,4e-05,7.84788]
[1777694759108,33.89,78364.93,0.0,0.9473,4e-05,7.84399]
[1777694764143,33.88,78363.94,0.0,0.94727,4e-05,7.84788]
[1777694769178,33.88,78362.96,0.0,0.94724,4e-05,7.85164]
[1777694772205,33.88,78307.23,0.0,0.94477,5e-05,8.13571]
[1777694773513,33.88,78295.09,0.0,0.94421,5e-05,8.19881]
[1777694779251,33.89,78293.61,0.0,0.94413,5e-05,8.20829]
[1777694781266,33.89,78288.12,0.0,0.94387,5e-05,8.23747]
[1777694782273,33.89,78284.46,0.0,0.9437,5e-05,8.25679]
[1777694787308,33.89,78285.24,0.0,0.94373,5e-05,8.25406]
[1777694792342,33.89,78286.59,0.0,0.9438,5e-05,8.24525]
[1777694797377,33.89,78287.53,0.0,0.94383,5e-05,8.24174]
[1777694802412,33.9,78289.93,0.0,0.94392,5e-05,8.23074]
[1777694807447,33.9,78289.46,0.0,0.94389,5e-05,8.23471]
[1777694813491,33.9,78292.02,0.0,0.94399,5e-05,8.22338]
[1777694818524,33.9,78300.83,0.0,0.94438,5e-05,8.17932]
[1777694823559,33.9,78302.12,0.0,0.94444,5e-05,8.17216]
[1777694832622,33.9,78302.87,0.0,0.94448,5e-05,8.16712]
[1777694835643,33.9,78282.79,0.0,0.94357,5e-05,8.27082]
[1777694836650,33.9,78285.1,0.0,0.94367,5e-05,8.25906]
[1777694841685,33.9,78287.37,0.0,0.94377,5e-05,8.2486]
[1777694845713,33.91,78305.57,0.0,0.94459,5e-05,8.15546]
[1777694848733,33.91,78305.57,0.0,0.94459,5e-05,8.15502]
[1777694854075,33.9,78310.61,0.0,0.94484,5e-05,8.12514]
[1777694858804,33.9,78304.02,0.0,0.94455,5e-05,8.1588]
[1777694860817,33.9,78303.95,0.0,0.94455,5e-05,8.15896]
[1777694864155,33.9,78266.1,0.0,0.94281,5e-05,8.35574]
[1777694865854,33.9,78265.05,0.0,0.94276,5e-05,8.36134]
[1777694867868,33.9,78271.58,0.0,0.94306,5e-05,8.32736]
[1777694869882,33.9,78255.18,0.0,0.9423,5e-05,8.41353]
[1777694871899,33.9,78257.77,0.0,0.94242,5e-05,8.40005]
[1777694874228,33.9,78260.37,0.0,0.94254,5e-05,8.38645]
[1777694876932,33.9,78265.97,0.0,0.9428,5e-05,8.35716]
[1777694877943,33.9,78250.66,0.0,0.94208,5e-05,8.43768]
[1777694878945,33.9,78249.25,0.0,0.94202,5e-05,8.44505]
[1777694884298,33.9,78254.19,0.0,0.94225,5e-05,8.41875]
[1777694890022,33.9,78251.65,0.0,0.94213,5e-05,8.43186]
[1777694891028,33.9,78250.24,0.0,0.94207,5e-05,8.43919]
[1777694896064,33.9,78248.52,0.0,0.94199,5e-05,8.44773]
[1777694901114,33.9,78247.91,0.0,0.94197,5e-05,8.45029]
[1777694904439,33.9,78266.65,0.0,0.94285,5e-05,8.35168]
[1777694905144,33.9,78266.65,0.0,0.94285,5e-05,8.35181]
[1777694910179,33.9,78254.93,0.0,0.9423,5e-05,8.41363]
[1777694911186,33.9,78254.28,0.0,0.94229,5e-05,8.41386]
[1777694916223,33.9,78253.49,0.0,0.94225,5e-05,8.41791]
[1777694921258,33.9,78254.03,0.0,0.94228,5e-05,8.41479]
[1777694926291,33.9,78247.73,0.0,0.94199,5e-05,8.44753]
[1777694931327,33.9,78246.28,0.0,0.94192,5e-05,8.45439]
[1777694936361,33.9,78247.96,0.0,0.94201,5e-05,8.44499]
[1777694941396,33.9,78248.0,0.0,0.94201,5e-05,8.44436]
[1777694946431,33.9,78247.13,0.0,0.94198,5e-05,8.44857]
[1777694952473,33.9,78248.1,0.0,0.94202,5e-05,8.4432]
[1777694955495,33.9,78256.79,0.0,0.94243,5e-05,8.39744]
[1777694960528,33.9,78258.24,0.0,0.9425,5e-05,8.38999]
[1777694965563,33.9,78259.6,0.0,0.94256,5e-05,8.38313]
[1777694972613,33.9,78261.17,0.0,0.94265,5e-05,8.37219]
[1777694976645,33.9,78270.27,0.0,0.94307,5e-05,8.32476]
[1777694977653,33.9,78271.21,0.0,0.94311,5e-05,8.31997]
[1777694981680,33.9,78258.85,0.0,0.94253,5e-05,8.38514]
[1777694982688,33.9,78258.93,0.0,0.94254,5e-05,8.38472]
[1777694987724,33.9,78262.51,0.0,0.9427,5e-05,8.36601]
[1777694992758,33.9,78261.61,0.0,0.94266,5e-05,8.37076]
[1777694997793,33.9,78261.64,0.0,0.94266,5e-05,8.3706]
[1777695002827,33.9,78262.0,0.0,0.94268,5e-05,8.36869]
[1777695009876,33.9,78261.88,0.0,0.94267,5e-05,8.36925]
[1777695015210,33.9,78261.36,0.0,0.94265,5e-05,8.37186]
[1777695025280,33.9,78262.01,0.0,0.94268,5e-05,8.36819]
[1777695031023,33.9,78261.66,0.0,0.94269,5e-05,8.36672]
[1777695036061,33.9,78261.74,0.0,0.94269,5e-05,8.36613]
[1777695041095,33.9,78261.54,0.0,0.94268,5e-05,8.36703]
[1777695046128,33.9,78261.72,0.0,0.94269,5e-05,8.36593]
[1777695051164,33.9,78261.5,0.0,0.94269,5e-05,8.36588]
[1777695056199,33.89,78260.81,0.0,0.94269,5e-05,8.36606]
[1777695062241,33.88,78260.65,0.0,0.94271,5e-05,8.3635]
[1777695067276,33.88,78262.41,0.0,0.94282,5e-05,8.35148]
[1777695072311,33.88,78260.84,0.0,0.94275,5e-05,8.3597]
[1777695077346,33.88,78257.24,0.0,0.9426,5e-05,8.37591]
[1777695082381,33.87,78251.1,0.0,0.94234,5e-05,8.40548]
[1777695087417,33.87,78251.79,0.0,0.9424,5e-05,8.39901]
[1777695092451,33.86,78254.64,0.0,0.94257,5e-05,8.3781]
[1777695097487,33.86,78257.35,0.0,0.94272,5e-05,8.36125]
[1777695102523,33.85,78268.83,0.0,0.94328,5e-05,8.29865]
[1777695103530,33.85,78270.73,0.0,0.94337,5e-05,8.28836]
[1777695105843,33.85,78262.81,0.0,0.94301,5e-05,8.32906]
[1777695107556,33.85,78262.78,0.0,0.94301,5e-05,8.32844]
[1777695108564,33.85,78267.8,0.0,0.94325,5e-05,8.30178]
[1777695111585,33.85,78268.44,0.0,0.94329,5e-05,8.29736]
[1777695116620,33.84,78270.27,0.0,0.94339,5e-05,8.2861]
[1777695121655,33.85,78268.69,0.0,0.94331,5e-05,8.29494]
[1777695126696,33.85,78268.7,0.0,0.9433,5e-05,8.29602]
[1777695130721,33.85,78277.83,0.0,0.94371,5e-05,8.24937]
[1777695132735,33.85,78277.68,0.0,0.9437,5e-05,8.25079]
[1777695137770,33.85,78275.01,0.0,0.94356,5e-05,8.26632]
[1777695142805,33.86,78272.15,0.0,0.94342,5e-05,8.28287]
[1777695147840,33.86,78269.85,0.0,0.9433,5e-05,8.29647]
[1777695152875,33.86,78268.73,0.0,0.94325,5e-05,8.30077]
[1777695154891,33.86,78253.86,0.0,0.94255,5e-05,8.37952]
[1777695155899,33.86,78241.58,0.0,0.94198,5e-05,8.44428]
[1777695161941,33.86,78243.32,0.0,0.94205,5e-05,8.43565]
[1777695166974,33.86,78243.82,0.0,0.94207,5e-05,8.43357]
[1777695172010,33.87,78243.85,0.0,0.94207,5e-05,8.43401]
[1777695177049,33.87,78243.34,0.0,0.94204,5e-05,8.43707]
[1777695182082,33.87,78242.16,0.0,0.94198,5e-05,8.44375]
[1777695187117,33.87,78246.05,0.0,0.94216,5e-05,8.42374]
[1777695192153,33.86,78249.09,0.0,0.94232,5e-05,8.4061]
[1777695197189,33.86,78253.41,0.0,0.94254,5e-05,8.38128]
[1777695202224,33.86,78255.52,0.0,0.94265,5e-05,8.36814]
[1777695209273,33.85,78257.39,0.0,0.94277,5e-05,8.35507]
[1777695215314,33.85,78260.27,0.0,0.94294,5e-05,8.33445]
[1777695220350,33.85,78261.14,0.0,0.943,5e-05,8.32794]
[1777695226686,33.84,78261.84,0.0,0.94305,5e-05,8.32193]
[1777695236756,33.83,78262.14,0.0,0.9431,5e-05,8.31646]
[1777695242505,33.83,78262.94,0.0,0.94316,5e-05,8.30996]
[1777695247541,33.83,78263.54,0.0,0.9432,5e-05,8.30492]
[1777695252575,33.82,78262.5,0.0,0.94317,5e-05,8.30847]
[1777695257609,33.82,78260.79,0.0,0.94311,5e-05,8.31546]
[1777695262645,33.82,78261.73,0.0,0.94317,5e-05,8.30854]
[1777695267680,33.81,78262.13,0.0,0.9432,5e-05,8.30447]
[1777695272717,33.81,78262.6,0.0,0.94327,5e-05,8.29654]
[1777695277749,33.81,78267.35,0.0,0.9435,5e-05,8.27032]
[1777695282784,33.81,78267.31,0.0,0.94351,5e-05,8.26882]
[1777695287820,33.8,78266.49,0.0,0.94349,5e-05,8.27143]
[1777695292855,33.8,78266.56,0.0,0.94351,5e-05,8.26936]
[1777695293862,33.8,78275.21,0.0,0.94391,5e-05,8.22393]
[1777695294869,33.8,78275.33,0.0,0.94391,5e-05,8.22305]
[1777695299904,33.8,78273.55,0.0,0.94384,5e-05,8.23107]
[1777695304939,33.8,78265.24,0.0,0.94347,5e-05,8.27312]
[1777695305946,33.79,78258.84,0.0,0.94318,5e-05,8.30595]
[1777695306952,33.79,78250.9,0.0,0.94281,5e-05,8.34759]
[1777695307961,33.79,78251.64,0.0,0.94285,5e-05,8.34329]
[1777695314002,33.79,78246.85,0.0,0.94265,5e-05,8.36578]
[1777695319038,33.78,78246.01,0.0,0.94263,5e-05,8.3678]
[1777695324073,33.78,78241.87,0.0,0.94246,5e-05,8.38711]
[1777695330115,33.78,78239.39,0.0,0.94237,5e-05,8.39699]
[1777695336156,33.77,78241.52,0.0,0.94252,5e-05,8.37946]
[1777695343206,33.76,78241.05,0.0,0.94253,5e-05,8.37834]
[1777695348240,33.76,78241.82,0.0,0.94258,5e-05,8.3717]
[1777695351262,33.76,78242.82,0.0,0.94264,5e-05,8.36498]
[1777695356297,33.75,78242.34,0.0,0.94264,5e-05,8.36523]
[1777695361332,33.75,78241.23,0.0,0.94261,5e-05,8.36896]
[1777695367675,33.75,78240.48,0.0,0.9426,5e-05,8.37017]
[1777695375432,33.74,78239.62,0.0,0.94258,5e-05,8.37181]
[1777695380465,33.74,78240.45,0.0,0.94264,5e-05,8.36577]
[1777695385499,33.74,78241.84,0.0,0.94271,5e-05,8.35694]
[1777695390535,33.73,78241.16,0.0,0.94269,5e-05,8.35912]
[1777695395570,33.73,78242.41,0.0,0.94278,5e-05,8.34802]
[1777695400605,33.73,78244.5,0.0,0.94289,5e-05,8.33575]
[1777695404633,33.73,78254.62,0.0,0.94337,5e-05,8.28167]
[1777695405640,33.73,78260.75,0.0,0.94366,5e-05,8.24942]
[1777695406647,33.73,78254.33,0.0,0.94336,5e-05,8.28291]
[1777695407955,33.73,78254.69,0.0,0.94338,5e-05,8.28085]
[1777695413699,33.73,78257.41,0.0,0.94351,5e-05,8.26563]
[1777695418734,33.72,78258.33,0.0,0.94356,5e-05,8.26007]
[1777695424776,33.72,78258.56,0.0,0.94358,5e-05,8.258]
[1777695429811,33.72,78260.52,0.0,0.94368,5e-05,8.24707]
[1777695434846,33.72,78261.77,0.0,0.94374,5e-05,8.23987]
[1777695439884,33.72,78261.99,0.0,0.94376,5e-05,8.23807]
[1777695444920,33.72,78262.37,0.0,0.94378,5e-05,8.23545]
[1777695449954,33.72,78260.18,0.0,0.94368,5e-05,8.24626]
[1777695454990,33.72,78260.87,0.0,0.94374,5e-05,8.23884]
[1777695460048,33.72,78261.36,0.0,0.94377,5e-05,8.23565]
[1777695466065,33.71,78262.23,0.0,0.94382,5e-05,8.23038]
[1777695471101,33.71,78262.59,0.0,0.94384,5e-05,8.22794]
[1777695477142,33.71,78261.81,0.0,0.94381,5e-05,8.23133]
[1777695482178,33.71,78258.01,0.0,0.94364,5e-05,8.25064]
[1777695487212,33.71,78256.11,0.0,0.94355,5e-05,8.26005]
[1777695492249,33.71,78252.86,0.0,0.94341,5e-05,8.27656]
[1777695497283,33.71,78251.86,0.0,0.94336,5e-05,8.28131]
[1777695502318,33.71,78250.37,0.0,0.9433,5e-05,8.28865]
[1777695504332,33.71,78264.1,0.0,0.94394,5e-05,8.21664]
[1777695505339,33.71,78260.96,0.0,0.94379,5e-05,8.23304]
[1777695510374,33.71,78260.17,0.0,0.94376,5e-05,8.23703]
[1777695515409,33.71,78260.63,0.0,0.9438,5e-05,8.23125]
[1777695520446,33.71,78261.65,0.0,0.94385,5e-05,8.22567]
[1777695525479,33.71,78262.24,0.0,0.94388,5e-05,8.22235]
[1777695528803,33.71,78267.38,0.0,0.94412,5e-05,8.19539]
[1777695534544,33.71,78265.62,0.0,0.94403,5e-05,8.20448]
[1777695539577,33.71,78265.06,0.0,0.94401,5e-05,8.2073]
[1777695544616,33.71,78263.21,0.0,0.94393,5e-05,8.21681]
[1777695549648,33.7,78262.02,0.0,0.94387,5e-05,8.22288]
[1777695554682,33.7,78263.19,0.0,0.94393,5e-05,8.21658]
[1777695559717,33.7,78264.94,0.0,0.94401,5e-05,8.20731]
[1777695565759,33.7,78265.04,0.0,0.94402,5e-05,8.20659]
[1777695570794,33.7,78266.12,0.0,0.94407,5e-05,8.20076]
[1777695575829,33.7,78266.78,0.0,0.94412,5e-05,8.19395]
[1777695581873,33.7,78266.84,0.0,0.94412,5e-05,8.19334]
[1777695586908,33.7,78267.26,0.0,0.94415,5e-05,8.19088]
[1777695587915,33.7,78257.48,0.0,0.9437,5e-05,8.24187]
[1777695589223,33.7,78252.52,0.0,0.94347,5e-05,8.26769]
[1777695597985,33.7,78253.08,0.0,0.94351,5e-05,8.26309]
[1777695599294,33.7,78260.73,0.0,0.94386,5e-05,8.22289]
[1777695599999,33.7,78260.73,0.0,0.94386,5e-05,8.22276]
[1777695605037,33.7,78260.64,0.0,0.94387,5e-05,8.2226]
[1777695610074,33.7,78263.9,0.0,0.94402,5e-05,8.20506]
[1777695615109,33.7,78264.18,0.0,0.94404,5e-05,8.20314]
[1777695623165,33.69,78264.04,0.0,0.94404,5e-05,8.20319]
[1777695628200,33.69,78264.34,0.0,0.94405,5e-05,8.20124]
[1777695634242,33.69,78264.38,0.0,0.94408,5e-05,8.19747]
[1777695639276,33.69,78264.82,0.0,0.9441,5e-05,8.19488]
[1777695645324,33.69,78264.62,0.0,0.9441,5e-05,8.19556]
[1777695650358,33.69,78263.76,0.0,0.94406,5e-05,8.19979]
[1777695655391,33.69,78263.11,0.0,0.94403,5e-05,8.20289]
[1777695662442,33.69,78263.68,0.0,0.94406,5e-05,8.19955]
[1777695668483,33.69,78261.28,0.0,0.94395,5e-05,8.21166]
[1777695673522,33.69,78261.65,0.0,0.94397,5e-05,8.2094]
[1777695678558,33.69,78266.62,0.0,0.9442,5e-05,8.18327]
[1777695683596,33.69,78265.8,0.0,0.94417,5e-05,8.18743]
[1777695688629,33.69,78265.97,0.0,0.94418,5e-05,8.18636]
[1777695693663,33.69,78265.66,0.0,0.94418,5e-05,8.18471]
[1777695699993,33.69,78265.09,0.0,0.94416,5e-05,8.18746]
[1777695705747,33.69,78265.09,0.0,0.94416,5e-05,8.1873]
[1777695712796,33.69,78265.06,0.0,0.94416,5e-05,8.18723]
[1777695717832,33.69,78264.86,0.0,0.94415,5e-05,8.18811]
[1777695722871,33.69,78264.62,0.0,0.94414,5e-05,8.18915]
[1777695728909,33.69,78264.43,0.0,0.94414,5e-05,8.18996]
[1777695733945,33.69,78264.46,0.0,0.94414,5e-05,8.18962]
[1777695740273,33.69,78264.15,0.0,0.94413,5e-05,8.19102]
[1777695748044,33.69,78263.84,0.0,0.94412,5e-05,8.19228]
[1777695754088,33.69,78264.16,0.0,0.94415,5e-05,8.18725]
[1777695760413,33.68,78264.26,0.0,0.94416,5e-05,8.18653]
[1777695768185,33.68,78264.2,0.0,0.94416,5e-05,8.18658]
[1777695773219,33.68,78265.55,0.0,0.94422,5e-05,8.1794]
[1777695779260,33.68,78265.72,0.0,0.94423,5e-05,8.17834]
[1777695784296,33.68,78265.05,0.0,0.9442,5e-05,8.18167]
[1777695789331,33.68,78265.71,0.0,0.94423,5e-05,8.17804]
[1777695795372,33.68,78266.19,0.0,0.94426,5e-05,8.17534]
[1777695801415,33.68,78266.9,0.0,0.94429,5e-05,8.17146]
[1777695809471,33.68,78267.24,0.0,0.94431,5e-05,8.16946]
[1777695813499,33.68,78244.81,0.0,0.94329,5e-05,8.28403]
[1777695814505,33.68,78243.42,0.0,0.94322,5e-05,8.29197]
[1777695819541,33.69,78242.43,0.0,0.94316,5e-05,8.29836]
[1777695824576,33.69,78241.92,0.0,0.94312,5e-05,8.30284]
[1777695829610,33.69,78241.06,0.0,0.94307,5e-05,8.3086]
[1777695834646,33.69,78240.19,0.0,0.94301,5e-05,8.31506]
[1777695839683,33.7,78242.64,0.0,0.94312,5e-05,8.30346]
[1777695844717,33.7,78244.71,0.0,0.9432,5e-05,8.29453]
[1777695849752,33.7,78245.61,0.0,0.94322,5e-05,8.29144]
[1777695855795,33.7,78247.91,0.0,0.94332,5e-05,8.28103]
[1777695861119,33.7,78246.99,0.0,0.94328,5e-05,8.28553]
[1777695867879,33.7,78246.14,0.0,0.94325,5e-05,8.28884]
[1777695874929,33.7,78245.29,0.0,0.94324,5e-05,8.28885]
[1777695879963,33.7,78244.42,0.0,0.9432,5e-05,8.29255]
[1777695884999,33.7,78244.05,0.0,0.94319,5e-05,8.29365]
[1777695886006,33.7,78251.09,0.0,0.94352,5e-05,8.25657]
[1777695887015,33.7,78255.15,0.0,0.94371,5e-05,8.23521]
[1777695893055,33.7,78256.46,0.0,0.94377,5e-05,8.2288]
[1777695899097,33.7,78258.01,0.0,0.94382,5e-05,8.22323]
[1777695906146,33.71,78258.96,0.0,0.94384,5e-05,8.22094]
[1777695911469,33.71,78260.09,0.0,0.94388,5e-05,8.21677]
[1777695917225,33.71,78260.99,0.0,0.9439,5e-05,8.21404]
[1777695922260,33.72,78262.48,0.0,0.94396,5e-05,8.20783]
[1777695927296,33.72,78263.11,0.0,0.94398,5e-05,8.20553]
[1777695931609,33.72,78272.34,0.0,0.94443,5e-05,8.15342]
[1777695932330,33.72,78272.34,0.0,0.94442,5e-05,8.15379]
[1777695935351,33.72,78266.3,0.0,0.94414,5e-05,8.18625]
[1777695939379,33.72,78271.45,0.0,0.94438,5e-05,8.15913]
[1777695944413,33.72,78270.98,0.0,0.94436,5e-05,8.16082]
[1777695950456,33.71,78269.89,0.0,0.94432,5e-05,8.16508]
[1777695956501,33.71,78269.61,0.0,0.94432,5e-05,8.16529]
[1777695958512,33.71,78244.94,0.0,0.94319,5e-05,8.29357]
[1777695963547,33.71,78246.81,0.0,0.94328,5e-05,8.28296]
[1777695968581,33.71,78246.96,0.0,0.94328,5e-05,8.2832]
[1777695982681,33.71,78244.8,0.0,0.94318,5e-05,8.29421]
[1777695986708,33.71,78239.62,0.0,0.94295,5e-05,8.3201]
[1777695991744,33.71,78238.86,0.0,0.94295,5e-05,8.31924]
[1777695996778,33.7,78237.01,0.0,0.94288,5e-05,8.32729]
[1777696002099,33.7,78232.85,0.0,0.94268,5e-05,8.35005]
[1777696010877,33.7,78232.54,0.0,0.94269,5e-05,8.34822]
[1777696015914,33.69,78232.11,0.0,0.94269,5e-05,8.34845]
[1777696022264,33.69,78231.53,0.0,0.94269,5e-05,8.34856]
[1777696027996,33.69,78234.99,0.0,0.94287,5e-05,8.32823]
[1777696033031,33.68,78233.96,0.0,0.94284,5e-05,8.33176]
[1777696039074,33.68,78233.11,0.0,0.94282,5e-05,8.33417]
[1777696044109,33.68,78233.57,0.0,0.94285,5e-05,8.33022]
[1777696049145,33.67,78232.65,0.0,0.94282,5e-05,8.3337]
[1777696054180,33.67,78230.62,0.0,0.94276,5e-05,8.33993]
[1777696061228,33.67,78229.95,0.0,0.94274,5e-05,8.34156]
[1777696066263,33.67,78229.43,0.0,0.94273,5e-05,8.34317]
[1777696071298,33.67,78229.29,0.0,0.94273,5e-05,8.3426]
[1777696078351,33.66,78229.22,0.0,0.94275,5e-05,8.34091]
[1777696086405,33.66,78228.89,0.0,0.94275,5e-05,8.34002]
[1777696091439,33.65,78230.93,0.0,0.94286,5e-05,8.32751]
[1777696097484,33.65,78231.1,0.0,0.94289,5e-05,8.32451]
[1777696100503,33.65,78247.76,0.0,0.94367,5e-05,8.23602]
[1777696105539,33.65,78250.04,0.0,0.94379,5e-05,8.2231]
[1777696110574,33.65,78252.82,0.0,0.94393,5e-05,8.20755]
[1777696115608,33.64,78253.97,0.0,0.94401,5e-05,8.1974]
[1777696120643,33.64,78255.09,0.0,0.94407,5e-05,8.19057]
[1777696125678,33.64,78254.22,0.0,0.94404,5e-05,8.19416]
[1777696130712,33.64,78252.66,0.0,0.94397,5e-05,8.20138]
[1777696137762,33.64,78251.06,0.0,0.94391,5e-05,8.20859]
[1777696143109,33.64,78249.54,0.0,0.94384,5e-05,8.21586]
[1777696150853,33.64,78250.27,0.0,0.94389,5e-05,8.21114]
[1777696156895,33.63,78253.17,0.0,0.94402,5e-05,8.19547]
[1777696161930,33.63,78255.54,0.0,0.94414,5e-05,8.18275]
[1777696166965,33.63,78256.97,0.0,0.9442,5e-05,8.17504]
[1777696171999,33.63,78251.76,0.0,0.94399,5e-05,8.19878]
[1777696177035,33.63,78253.21,0.0,0.94406,5e-05,8.19084]
[1777696183389,33.63,78254.25,0.0,0.94411,5e-05,8.18506]
[1777696189119,33.63,78255.1,0.0,0.94415,5e-05,8.18039]
[1777696194154,33.63,78256.07,0.0,0.94419,5e-05,8.17511]
[1777696202217,33.63,78256.32,0.0,0.94421,5e-05,8.1736]
[1777696207258,33.63,78253.71,0.0,0.94409,5e-05,8.18699]
[1777696212288,33.63,78253.81,0.0,0.9441,5e-05,8.1862]
[1777696218331,33.63,78254.05,0.0,0.94411,5e-05,8.18463]
[1777696223670,33.63,78254.91,0.0,0.94415,5e-05,8.17981]
[1777696229406,33.63,78255.56,0.0,0.94419,5e-05,8.17614]
[1777696235450,33.63,78256.18,0.0,0.94424,5e-05,8.16942]
[1777696240484,33.63,78256.85,0.0,0.94427,5e-05,8.16569]
[1777696245525,33.63,78260.15,0.0,0.94442,5e-05,8.1484]
[1777696251561,33.63,78260.9,0.0,0.94446,5e-05,8.14448]
[1777696256598,33.63,78260.77,0.0,0.94445,5e-05,8.14518]
[1777696262638,33.63,78260.19,0.0,0.94442,5e-05,8.14823]
[1777696267672,33.63,78260.5,0.0,0.94444,5e-05,8.14667]
[1777696272708,33.63,78260.56,0.0,0.94444,5e-05,8.14644]
[1777696277743,33.63,78260.63,0.0,0.94444,5e-05,8.14617]
[1777696282778,33.63,78260.08,0.0,0.94441,5e-05,8.14914]
[1777696287814,33.63,78260.21,0.0,0.94442,5e-05,8.14856]
[1777696292847,33.63,78257.97,0.0,0.94434,5e-05,8.15711]
[1777696297883,33.63,78255.77,0.0,0.94423,5e-05,8.16862]
[1777696302918,33.63,78252.7,0.0,0.94409,5e-05,8.18465]
[1777696307953,33.63,78251.98,0.0,0.94406,5e-05,8.1884]
[1777696312987,33.63,78249.73,0.0,0.94396,5e-05,8.20015]
[1777696318023,33.63,78249.51,0.0,0.94395,5e-05,8.20127]
[1777696323057,33.63,78250.76,0.0,0.944,5e-05,8.19471]
[1777696328093,33.63,78252.86,0.0,0.9441,5e-05,8.18365]
[1777696333128,33.63,78255.11,0.0,0.94421,5e-05,8.17171]
[1777696339169,33.63,78255.54,0.0,0.94423,5e-05,8.16912]
[1777696342191,33.63,78261.71,0.0,0.94452,5e-05,8.13678]
[1777696347227,33.63,78262.5,0.0,0.94455,5e-05,8.13246]
[1777696354582,33.63,78263.01,0.0,0.9446,5e-05,8.12619]
[1777696360317,33.63,78263.4,0.0,0.94462,5e-05,8.12377]
[1777696365351,33.62,78263.28,0.0,0.94462,5e-05,8.12393]
[1777696370387,33.62,78264.0,0.0,0.94466,5e-05,8.11968]
[1777696375423,33.62,78263.76,0.0,0.94465,5e-05,8.12038]
[1777696380458,33.62,78262.32,0.0,0.94459,5e-05,8.12741]
[1777696385495,33.62,78265.16,0.0,0.94472,5e-05,8.11201]
[1777696392571,33.62,78266.39,0.0,0.94479,5e-05,8.10503]
[1777696397622,33.62,78266.23,0.0,0.94478,5e-05,8.10534]
[1777696402656,33.62,78268.32,0.0,0.94488,5e-05,8.09407]
[1777696408699,33.62,78269.91,0.0,0.94496,5e-05,8.08539]
[1777696412728,33.62,78251.17,0.0,0.94411,5e-05,8.18044]
[1777696413734,33.62,78244.22,0.0,0.94379,5e-05,8.21706]
[1777696418770,33.62,78244.2,0.0,0.94378,5e-05,8.21847]
[1777696423805,33.62,78244.63,0.0,0.94378,5e-05,8.21756]
[1777696433876,33.63,78244.28,0.0,0.94375,5e-05,8.22207]
[1777696438911,33.63,78243.41,0.0,0.9437,5e-05,8.22769]
[1777696443952,33.63,78242.76,0.0,0.94365,5e-05,8.23242]
[1777696448984,33.63,78242.54,0.0,0.94364,5e-05,8.23433]
[1777696454020,33.63,78241.03,0.0,0.94358,5e-05,8.24059]
[1777696462077,33.63,78239.55,0.0,0.94353,5e-05,8.24642]
[1777696467112,33.62,78238.31,0.0,0.94348,5e-05,8.25156]
[1777696472147,33.62,78237.75,0.0,0.94349,5e-05,8.24999]
[1777696477184,33.62,78237.09,0.0,0.94347,5e-05,8.25213]
[1777696482224,33.62,78236.78,0.0,0.94347,5e-05,8.25245]
[1777696487258,33.62,78236.61,0.0,0.94347,5e-05,8.25203]
[1777696492294,33.61,78235.35,0.0,0.94342,5e-05,8.25736]
[1777696497329,33.61,78234.48,0.0,0.9434,5e-05,8.26037]
[1777696502365,33.61,78233.22,0.0,0.94335,5e-05,8.26571]
[1777696508406,33.61,78231.99,0.0,0.9433,5e-05,8.27066]
[1777696515708,33.6,78231.38,0.0,0.94329,5e-05,8.27237]
[1777696523511,33.6,78230.21,0.0,0.94325,5e-05,8.27624]
[1777696528546,33.6,78230.97,0.0,0.9433,5e-05,8.27123]
[1777696534590,33.6,78231.5,0.0,0.94335,5e-05,8.26394]
[1777696539628,33.59,78231.2,0.0,0.94335,5e-05,8.26449]
[1777696541640,33.59,78240.63,0.0,0.94379,5e-05,8.21439]
[1777696542646,33.59,78245.86,0.0,0.94404,5e-05,8.18699]
[1777696543654,33.59,78245.82,0.0,0.94403,5e-05,8.18709]
[1777696548691,33.59,78248.76,0.0,0.94417,5e-05,8.17134]
[1777696550703,33.59,78254.95,0.0,0.94446,5e-05,8.13888]
[1777696552720,33.59,78257.44,0.0,0.94458,5e-05,8.12579]
[1777696557753,33.59,78259.35,0.0,0.94466,5e-05,8.11584]
[1777696566064,33.59,78260.3,0.0,0.94471,5e-05,8.11102]
[1777696571851,33.59,78260.7,0.0,0.94472,5e-05,8.10913]
[1777696574872,33.59,78255.29,0.0,0.94447,5e-05,8.13744]
[1777696576134,33.59,78254.1,0.0,0.94442,5e-05,8.14365]
[1777696582927,33.59,78254.99,0.0,0.94446,5e-05,8.13902]
[1777696589977,33.59,78256.44,0.0,0.94452,5e-05,8.13163]
[1777696595012,33.59,78257.2,0.0,0.94458,5e-05,8.12473]
[1777696603068,33.59,78258.01,0.0,0.94461,5e-05,8.12097]
[1777696611124,33.6,78259.98,0.0,0.94469,5e-05,8.1113]
[1777696616415,33.6,78259.67,0.0,0.94468,5e-05,8.11341]
[1777696622202,33.6,78259.66,0.0,0.94467,5e-05,8.11389]
[1777696627235,33.6,78260.0,0.0,0.94468,5e-05,8.11264]
[1777696632270,33.6,78259.98,0.0,0.94468,5e-05,8.1131]
[1777696637310,33.6,78256.45,0.0,0.94451,5e-05,8.13192]
[1777696646370,33.6,78256.27,0.0,0.9445,5e-05,8.13336]
[1777696657447,33.6,78257.33,0.0,0.94456,5e-05,8.12529]
[1777696662485,33.6,78257.92,0.0,0.94459,5e-05,8.12251]
[1777696667516,33.6,78258.51,0.0,0.94461,5e-05,8.11973]
[1777696672552,33.6,78259.01,0.0,0.94463,5e-05,8.11742]
[1777696678594,33.6,78259.15,0.0,0.94464,5e-05,8.11707]
[1777696686905,33.6,78259.44,0.0,0.94464,5e-05,8.11615]
[1777696690678,33.6,78248.12,0.0,0.94412,5e-05,8.17537]
[1777696691685,33.6,78248.12,0.0,0.94412,5e-05,8.17533]
[1777696696975,33.6,78249.83,0.0,0.9442,5e-05,8.16611]
[1777696702763,33.6,78249.32,0.0,0.94418,5e-05,8.16848]
[1777696705784,33.6,78249.93,0.0,0.94421,5e-05,8.1652]
[1777696711827,33.6,78248.61,0.0,0.94417,5e-05,8.1688]
[1777696717115,33.6,78248.53,0.0,0.94417,5e-05,8.16899]
[1777696727185,33.6,78248.09,0.0,0.94415,5e-05,8.17085]
[1777696732974,33.6,78246.05,0.0,0.94406,5e-05,8.18117]
[1777696739015,33.6,78244.84,0.0,0.94401,5e-05,8.18706]
[1777696745058,33.6,78244.16,0.0,0.94398,5e-05,8.19004]
[1777696750093,33.6,78241.15,0.0,0.94385,5e-05,8.20545]
[1777696753114,33.6,78238.96,0.0,0.94375,5e-05,8.21655]
[1777696758148,33.6,78239.15,0.0,0.94376,5e-05,8.21484]
[1777696763185,33.6,78239.61,0.0,0.94379,5e-05,8.21166]
[1777696770234,33.59,78240.0,0.0,0.94382,5e-05,8.20848]
[1777696775270,33.59,78234.53,0.0,0.94359,5e-05,8.23314]
[1777696780305,33.59,78232.08,0.0,0.94349,5e-05,8.24484]
[1777696785339,33.59,78229.9,0.0,0.94339,5e-05,8.25564]
[1777696790375,33.59,78229.45,0.0,0.94338,5e-05,8.25728]
[1777696795410,33.59,78228.95,0.0,0.94336,5e-05,8.25932]
[1777696800445,33.59,78211.88,0.0,0.94256,5e-05,8.34897]
[1777696801452,33.59,78209.46,0.0,0.94245,5e-05,8.36157]
[1777696806487,33.58,78205.9,0.0,0.94229,5e-05,8.37927]
[1777696811521,33.58,78203.02,0.0,0.94217,5e-05,8.39337]
[1777696816557,33.58,78202.52,0.0,0.94215,5e-05,8.39481]
[1777696820586,33.58,78156.97,0.0,0.93997,5e-05,8.63731]
[1777696825620,33.58,78161.37,0.0,0.94019,5e-05,8.61312]
[1777696829648,33.58,78158.09,0.0,0.94003,5e-05,8.63039]
[1777696835690,33.58,78162.39,0.0,0.94027,5e-05,8.60314]
[1777696840725,33.57,78167.3,0.0,0.94052,5e-05,8.5759]
[1777696845760,33.57,78170.84,0.0,0.94069,5e-05,8.55616]
[1777696850800,33.57,78172.68,0.0,0.94079,5e-05,8.54574]
[1777696853817,33.57,78180.46,0.0,0.94116,5e-05,8.50381]
[1777696859861,33.57,78183.35,0.0,0.9413,5e-05,8.48839]
[1777696864895,33.57,78183.73,0.0,0.94132,5e-05,8.48649]
[1777696869931,33.57,78183.83,0.0,0.94132,5e-05,8.48611]
[1777696874965,33.57,78187.43,0.0,0.94149,5e-05,8.46711]
[1777696880001,33.57,78188.54,0.0,0.94154,5e-05,8.46167]
[1777696885036,33.57,78188.79,0.0,0.94155,5e-05,8.46091]
[1777696890072,33.58,78188.96,0.0,0.94155,5e-05,8.46058]
[1777696895106,33.58,78187.93,0.0,0.94152,5e-05,8.4635]
[1777696900141,33.58,78188.85,0.0,0.94156,5e-05,8.45926]
[1777696905184,33.58,78190.14,0.0,0.94161,5e-05,8.45307]
[1777696910211,33.58,78193.22,0.0,0.94175,5e-05,8.43741]
[1777696915247,33.58,78192.54,0.0,0.94171,5e-05,8.44198]
[1777696920287,33.58,78190.72,0.0,0.94162,5e-05,8.4528]
[1777696925318,33.58,78190.15,0.0,0.94158,5e-05,8.45672]
[1777696930353,33.59,78190.9,0.0,0.94161,5e-05,8.45363]
[1777696936395,33.59,78190.36,0.0,0.94157,5e-05,8.4576]
[1777696941430,33.59,78190.34,0.0,0.94156,5e-05,8.45862]
[1777696946465,33.59,78190.85,0.0,0.94158,5e-05,8.45682]
[1777696951500,33.59,78190.02,0.0,0.94155,5e-05,8.45899]
[1777696956538,33.59,78191.86,0.0,0.94163,5e-05,8.45016]
[1777696963587,33.6,78192.87,0.0,0.94167,5e-05,8.44626]
[1777696968868,33.6,78192.34,0.0,0.94163,5e-05,8.45013]
[1777696974664,33.6,78195.37,0.0,0.94177,5e-05,8.43521]
[1777696979699,33.6,78200.77,0.0,0.94201,5e-05,8.4075]
[1777696985741,33.6,78202.95,0.0,0.94211,5e-05,8.39729]
[1777696992790,33.61,78204.04,0.0,0.94214,5e-05,8.39302]
[1777696997825,33.61,78205.42,0.0,0.9422,5e-05,8.38674]
[1777697002860,33.61,78206.79,0.0,0.94226,5e-05,8.38051]
[1777697007895,33.61,78207.99,0.0,0.9423,5e-05,8.37519]
[1777697012931,33.61,78207.73,0.0,0.9423,5e-05,8.37439]
[1777697017966,33.62,78207.95,0.0,0.94231,5e-05,8.37421]
[1777697023001,33.62,78208.29,0.0,0.94231,5e-05,8.37338]
[1777697028040,33.62,78208.44,0.0,0.94231,5e-05,8.37354]
[1777697034078,33.62,78208.51,0.0,0.94231,5e-05,8.37428]
[1777697039366,33.62,78209.06,0.0,0.94232,5e-05,8.37246]
[1777697043142,33.62,78201.71,0.0,0.94197,5e-05,8.41193]
[1777697049438,33.62,78203.54,0.0,0.94205,5e-05,8.40299]
[1777697055226,33.63,78205.94,0.0,0.94216,5e-05,8.39082]
[1777697062275,33.63,78206.29,0.0,0.94217,5e-05,8.38983]
[1777697067308,33.63,78206.85,0.0,0.94219,5e-05,8.38746]
[1777697074358,33.63,78207.58,0.0,0.94224,5e-05,8.38125]
[1777697079648,33.63,78208.38,0.0,0.94227,5e-05,8.37774]
[1777697085434,33.63,78207.61,0.0,0.94222,5e-05,8.38256]
[1777697090469,33.63,78207.56,0.0,0.94222,5e-05,8.38343]
[1777697095505,33.63,78207.16,0.0,0.94219,5e-05,8.38613]
[1777697101547,33.63,78207.15,0.0,0.94218,5e-05,8.38691]
[1777697108597,33.64,78206.85,0.0,0.94216,5e-05,8.38936]
[1777697109858,33.64,78212.59,0.0,0.94243,5e-05,8.35911]
[1777697115644,33.64,78211.48,0.0,0.94237,5e-05,8.366]
[1777697120680,33.64,78210.31,0.0,0.94231,5e-05,8.37301]
[1777697125715,33.64,78209.82,0.0,0.94228,5e-05,8.3764]
[1777697139812,33.64,78208.36,0.0,0.94221,5e-05,8.38303]
[1777697144848,33.65,78205.28,0.0,0.94206,5e-05,8.40008]
[1777697149883,33.65,78203.4,0.0,0.94197,5e-05,8.41061]
[1777697154918,33.65,78203.61,0.0,0.94197,5e-05,8.41004]
[1777697159953,33.65,78203.9,0.0,0.94198,5e-05,8.40904]
[1777697164988,33.65,78204.5,0.0,0.942,5e-05,8.4064]
[1777697170024,33.65,78204.08,0.0,0.94198,5e-05,8.40917]
[1777697176071,33.65,78203.0,0.0,0.94192,5e-05,8.4155]
[1777697177073,33.65,78165.44,0.0,0.94011,5e-05,8.61627]
[1777697178081,33.65,78159.62,0.0,0.93983,5e-05,8.64796]
[1777697182108,33.65,78165.31,0.0,0.94011,5e-05,8.61616]
[1777697183114,33.65,78171.22,0.0,0.9404,5e-05,8.58413]
[1777697188149,33.65,78172.13,0.0,0.94043,5e-05,8.58101]
[1777697194191,33.65,78171.99,0.0,0.94045,5e-05,8.57792]
[1777697199228,33.65,78174.36,0.0,0.94057,5e-05,8.56426]
[1777697204263,33.65,78176.13,0.0,0.94067,5e-05,8.55373]
[1777697206278,33.65,78167.4,0.0,0.94024,5e-05,8.60073]
[1777697207293,33.65,78150.81,0.0,0.93943,5e-05,8.69052]
[1777697208291,33.65,78157.92,0.0,0.93978,5e-05,8.65211]
[1777697209298,33.65,78158.22,0.0,0.93979,5e-05,8.65061]
[1777697214333,33.65,78159.98,0.0,0.93986,5e-05,8.64294]
[1777697219368,33.65,78155.1,0.0,0.93962,5e-05,8.67012]
[1777697224403,33.66,78150.84,0.0,0.93939,5e-05,8.69489]
[1777697229438,33.66,78156.94,0.0,0.93966,5e-05,8.66509]
[1777697232458,33.66,78142.08,0.0,0.93891,5e-05,8.74767]
[1777697233467,33.66,78128.77,0.0,0.93824,5e-05,8.82073]
[1777697234475,33.67,78128.08,0.0,0.93821,5e-05,8.82492]
[1777697240776,33.67,78130.36,0.0,0.93829,5e-05,8.81548]
[1777697243537,33.67,78136.66,0.0,0.9386,5e-05,8.78205]
[1777697248572,33.68,78108.4,0.0,0.93716,5e-05,8.93925]
[1777697249578,33.68,78118.6,0.0,0.93767,5e-05,8.88349]
[1777697250846,33.68,78120.06,0.0,0.93774,5e-05,8.87618]
[1777697256630,33.68,78121.16,0.0,0.93779,5e-05,8.86924]
[1777697261663,33.68,78119.68,0.0,0.9377,5e-05,8.87935]
[1777697267705,33.69,78118.53,0.0,0.93762,5e-05,8.8881]
[1777697272739,33.69,78120.83,0.0,0.93772,5e-05,8.87758]
[1777697277775,33.7,78122.67,0.0,0.93779,5e-05,8.86974]
[1777697282813,33.7,78127.6,0.0,0.93802,5e-05,8.84514]
[1777697287845,33.7,78128.75,0.0,0.93805,5e-05,8.84132]
[1777697292880,33.71,78132.74,0.0,0.93823,5e-05,8.82219]
[1777697296908,33.71,78137.54,0.0,0.93845,5e-05,8.79829]
[1777697299929,33.71,78142.41,0.0,0.93867,5e-05,8.77361]
[1777697304965,33.72,78147.8,0.0,0.93891,5e-05,8.74766]
[1777697309999,33.73,78149.6,0.0,0.93897,5e-05,8.74126]
[1777697313022,33.73,78144.0,0.0,0.9387,5e-05,8.76989]
[1777697318057,33.73,78142.55,0.0,0.93862,5e-05,8.77875]
[1777697323093,33.73,78143.13,0.0,0.93862,5e-05,8.77853]
[1777697331148,33.74,78143.89,0.0,0.93862,5e-05,8.77898]
[1777697340211,33.75,78140.58,0.0,0.93841,5e-05,8.80167]
[1777697345246,33.75,78136.9,0.0,0.9382,5e-05,8.82429]
[1777697350280,33.76,78142.71,0.0,0.93847,5e-05,8.79518]
[1777697353302,33.76,78147.64,0.0,0.9387,5e-05,8.77007]
[1777697358343,33.77,78149.44,0.0,0.93876,5e-05,8.76328]
[1777697360356,33.77,78156.1,0.0,0.93908,5e-05,8.7285]
[1777697365391,33.77,78157.92,0.0,0.93915,5e-05,8.72102]
[1777697370425,33.78,78156.39,0.0,0.93905,5e-05,8.73172]
[1777697374454,33.78,78161.56,0.0,0.9393,5e-05,8.70319]
[1777697380497,33.79,78163.43,0.0,0.93936,5e-05,8.69724]
[1777697385532,33.79,78164.69,0.0,0.93939,5e-05,8.69388]
[1777697390567,33.8,78164.77,0.0,0.93936,5e-05,8.69685]
[1777697395602,33.8,78164.38,0.0,0.93931,5e-05,8.7023]
[1777697400637,33.81,78168.16,0.0,0.93947,5e-05,8.68521]
[1777697405672,33.82,78169.42,0.0,0.9395,5e-05,8.68185]
[1777697410708,33.82,78169.68,0.0,0.93948,5e-05,8.68384]
[1777697415745,33.83,78169.75,0.0,0.93946,5e-05,8.68678]
[1777697420780,33.83,78169.79,0.0,0.93943,5e-05,8.68976]
[1777697428836,33.84,78169.74,0.0,0.93938,5e-05,8.69553]
[1777697434878,33.85,78169.53,0.0,0.93936,5e-05,8.69692]
[1777697442181,33.85,78170.59,0.0,0.93937,5e-05,8.6954]
[1777697447970,33.86,78170.27,0.0,0.93932,5e-05,8.7009]
[1777697453010,33.86,78170.01,0.0,0.93928,5e-05,8.70564]
[1777697456027,33.87,78161.95,0.0,0.93887,5e-05,8.75102]
[1777697461062,33.87,78162.88,0.0,0.93889,5e-05,8.74901]
[1777697462320,33.87,78121.95,0.0,0.93684,5e-05,8.97174]
[1777697463078,33.87,78121.95,0.0,0.93683,5e-05,8.97262]
[1777697470125,33.88,78117.78,0.0,0.93661,5e-05,8.99712]
[1777697476167,33.88,78117.7,0.0,0.93659,5e-05,8.99892]
[1777697482460,33.88,78117.84,0.0,0.93659,5e-05,8.99946]
[1777697486239,33.88,78124.85,0.0,0.93693,5e-05,8.96196]
[1777697490266,33.89,78131.82,0.0,0.93727,5e-05,8.92498]
[1777697495302,33.89,78134.65,0.0,0.93742,5e-05,8.90797]
[1777697500336,33.89,78129.06,0.0,0.93713,5e-05,8.94014]
[1777697505372,33.89,78125.94,0.0,0.93696,5e-05,8.95868]
[1777697510406,33.9,78125.16,0.0,0.9369,5e-05,8.96436]
[1777697515441,33.9,78127.4,0.0,0.937,5e-05,8.95363]
[1777697520477,33.9,78126.28,0.0,0.93693,5e-05,8.96137]
[1777697524506,33.9,78131.01,0.0,0.93716,5e-05,8.93689]
[1777697529540,33.91,78129.31,0.0,0.93706,5e-05,8.94802]
[1777697534575,33.91,78128.96,0.0,0.93702,5e-05,8.95182]
[1777697539610,33.91,78128.12,0.0,0.93696,5e-05,8.95835]
[1777697545652,33.92,78127.35,0.0,0.9369,5e-05,8.96489]
[1777697550687,33.92,78126.53,0.0,0.93684,5e-05,8.97133]
[1777697555722,33.92,78125.98,0.0,0.93682,5e-05,8.97305]
[1777697561763,33.93,78125.52,0.0,0.93677,5e-05,8.97797]
[1777697566799,33.93,78124.96,0.0,0.93673,5e-05,8.98305]
[1777697571835,33.93,78124.74,0.0,0.9367,5e-05,8.98624]
[1777697576870,33.94,78124.5,0.0,0.93667,5e-05,8.98955]
[1777697581909,33.94,78123.86,0.0,0.93662,5e-05,8.99505]
[1777697586940,33.94,78126.81,0.0,0.93675,5e-05,8.98088]
[1777697588957,33.94,78131.3,0.0,0.93697,5e-05,8.95722]
[1777697596005,33.95,78132.37,0.0,0.93698,5e-05,8.95518]
[1777697601042,33.95,78132.56,0.0,0.93697,5e-05,8.95657]
[1777697606077,33.96,78132.17,0.0,0.93693,5e-05,8.9612]
[1777697611112,33.96,78131.02,0.0,0.93687,5e-05,8.96669]
[1777697616147,33.97,78131.2,0.0,0.93686,5e-05,8.96811]
[1777697621183,33.97,78134.57,0.0,0.93701,5e-05,8.95206]
[1777697627224,33.98,78139.55,0.0,0.93723,5e-05,8.92755]
[1777697633513,33.98,78144.3,0.0,0.93745,5e-05,8.90415]
[1777697641322,33.98,78146.17,0.0,0.93754,5e-05,8.8945]
[1777697652395,33.98,78147.34,0.0,0.93759,5e-05,8.88902]
[1777697662469,33.99,78149.68,0.0,0.93768,5e-05,8.87952]
[1777697668512,33.99,78149.71,0.0,0.93766,5e-05,8.88112]
[1777697673546,33.99,78148.86,0.0,0.93763,5e-05,8.88389]
[1777697683863,34.0,78149.76,0.0,0.93765,5e-05,8.8818]
[1777697690665,34.0,78149.28,0.0,0.93761,5e-05,8.88628]
[1777697695703,34.0,78149.18,0.0,0.93759,5e-05,8.8881]
[1777697700740,34.0,78148.76,0.0,0.93756,5e-05,8.89162]
[1777697707788,34.01,78148.36,0.0,0.93752,5e-05,8.89548]
[1777697714080,34.01,78147.94,0.0,0.93749,5e-05,8.89916]
[1777697716853,34.01,78154.19,0.0,0.93779,5e-05,8.86594]
[1777697719874,34.01,78153.94,0.0,0.93777,5e-05,8.86818]
[1777697726923,34.02,78153.15,0.0,0.93771,5e-05,8.87468]
[1777697731957,34.02,78156.51,0.0,0.93789,5e-05,8.85499]
[1777697738000,34.02,78158.54,0.0,0.93799,5e-05,8.84329]
[1777697743034,34.02,78159.96,0.0,0.93807,5e-05,8.8351]
[1777697748070,34.02,78162.86,0.0,0.93822,5e-05,8.81896]
[1777697753106,34.02,78164.06,0.0,0.93828,5e-05,8.81219]
[1777697758141,34.01,78165.06,0.0,0.93833,5e-05,8.80654]
[1777697763176,34.01,78164.75,0.0,0.93832,5e-05,8.808]
[1777697768211,34.01,78164.51,0.0,0.93831,5e-05,8.80904]
[1777697769219,34.01,78158.04,0.0,0.93799,5e-05,8.84387]
[1777697773246,34.01,78163.14,0.0,0.93824,5e-05,8.8159]
[1777697778281,34.01,78166.25,0.0,0.9384,5e-05,8.79878]
[1777697783316,34.01,78168.04,0.0,0.93849,5e-05,8.78881]
[1777697790365,34.01,78171.55,0.0,0.93867,5e-05,8.76954]
[1777697795400,34.01,78173.14,0.0,0.93877,5e-05,8.75751]
[1777697801442,34.01,78174.27,0.0,0.93883,5e-05,8.7512]
[1777697806477,34.01,78174.79,0.0,0.93883,5e-05,8.75072]
[1777697811512,34.02,78173.16,0.0,0.93873,5e-05,8.76176]
[1777697814783,34.02,78165.36,0.0,0.93833,5e-05,8.8051]
[1777697817554,34.02,78162.98,0.0,0.93821,5e-05,8.81905]
[1777697823596,34.03,78164.28,0.0,0.93825,5e-05,8.81411]
[1777697828631,34.03,78162.64,0.0,0.93816,5e-05,8.82459]
[1777697834674,34.03,78161.67,0.0,0.93809,5e-05,8.83183]
[1777697839707,34.03,78160.45,0.0,0.93801,5e-05,8.84012]
[1777697844745,34.04,78150.21,0.0,0.93749,5e-05,8.89734]
[1777697845751,34.04,78149.6,0.0,0.93746,5e-05,8.90091]
[1777697846757,34.04,78133.68,0.0,0.93666,5e-05,8.98772]
[1777697847766,34.04,78124.85,0.0,0.93621,5e-05,9.03606]
[1777697851791,34.04,78131.54,0.0,0.93657,5e-05,8.99642]
[1777697856829,34.04,78132.16,0.0,0.93659,5e-05,8.99362]
[1777697861869,34.04,78130.73,0.0,0.93651,5e-05,9.002]
[1777697866900,34.04,78129.89,0.0,0.93647,5e-05,9.00712]
[1777697871935,34.04,78128.3,0.0,0.93638,5e-05,9.01627]
[1777697876970,34.04,78126.02,0.0,0.93626,5e-05,9.02902]
[1777697882006,34.04,78128.96,0.0,0.93641,5e-05,9.0132]
[1777697889060,34.04,78128.2,0.0,0.93637,5e-05,9.01774]
[1777697894094,34.04,78131.96,0.0,0.93656,5e-05,8.99751]
[1777697900136,34.05,78132.51,0.0,0.93658,5e-05,8.99515]
[1777697905425,34.05,78135.88,0.0,0.93674,5e-05,8.97764]
[1777697911213,34.05,78138.01,0.0,0.93686,5e-05,8.96373]
[1777697916247,34.05,78138.46,0.0,0.93687,5e-05,8.96239]
[1777697921283,34.05,78140.6,0.0,0.93697,5e-05,8.9519]
[1777697926320,34.05,78140.29,0.0,0.93694,5e-05,8.95487]
[1777697931355,34.06,78141.27,0.0,0.93698,5e-05,8.95084]
[1777697936390,34.06,78140.57,0.0,0.93693,5e-05,8.95598]
[1777697941425,34.06,78141.18,0.0,0.93695,5e-05,8.95398]
[1777697947466,34.06,78141.48,0.0,0.93695,5e-05,8.95398]
[1777697952501,34.07,78146.01,0.0,0.93717,5e-05,8.93078]
[1777697957536,34.07,78146.88,0.0,0.93719,5e-05,8.92796]
[1777697963579,34.07,78147.28,0.0,0.93719,5e-05,8.92775]
[1777697968614,34.08,78147.11,0.0,0.93717,5e-05,8.9303]
[1777697975916,34.08,78146.31,0.0,0.93713,5e-05,8.93364]
[1777697984726,34.08,78146.24,0.0,0.9371,5e-05,8.93691]
[1777697989761,34.09,78147.18,0.0,0.93713,5e-05,8.93342]
[1777697996056,34.09,78147.24,0.0,0.93712,5e-05,8.93504]
[1777698001844,34.09,78145.26,0.0,0.937,5e-05,8.94769]
[1777698007888,34.1,78144.13,0.0,0.93693,5e-05,8.95564]
[1777698011915,34.1,78138.14,0.0,0.93662,5e-05,8.98942]
[1777698016950,34.1,78137.23,0.0,0.93656,5e-05,8.99578]
[1777698021986,34.1,78136.61,0.0,0.93652,5e-05,9.00059]
[1777698027023,34.1,78135.2,0.0,0.93643,5e-05,9.00968]
[1777698032055,34.11,78134.93,0.0,0.93643,5e-05,9.00916]
[1777698037092,34.11,78132.47,0.0,0.93629,5e-05,9.02391]
[1777698039104,34.11,78126.2,0.0,0.93597,5e-05,9.05865]
[1777698044141,34.11,78121.96,0.0,0.93574,5e-05,9.08282]
[1777698049175,34.11,78121.99,0.0,0.93574,5e-05,9.08362]
[1777698054210,34.11,78121.89,0.0,0.93572,5e-05,9.08513]
[1777698059244,34.12,78119.07,0.0,0.93557,5e-05,9.10154]
[1777698066564,34.12,78119.81,0.0,0.9356,5e-05,9.09876]
[1777698072336,34.12,78120.12,0.0,0.9356,5e-05,9.0982]
[1777698077372,34.12,78119.21,0.0,0.93555,5e-05,9.10414]
[1777698082405,34.12,78115.88,0.0,0.93537,5e-05,9.12324]
[1777698087443,34.12,78115.69,0.0,0.93535,5e-05,9.12487]
[1777698092477,34.12,78115.2,0.0,0.93535,5e-05,9.12473]
[1777698100533,34.13,78115.46,0.0,0.93535,5e-05,9.12388]
[1777698106844,34.13,78115.48,0.0,0.93535,5e-05,9.12412]
[1777698112618,34.13,78115.22,0.0,0.93534,5e-05,9.12572]
[1777698117652,34.13,78115.36,0.0,0.93534,5e-05,9.12506]
[1777698123694,34.13,78115.27,0.0,0.93534,5e-05,9.12564]
[1777698128729,34.13,78114.41,0.0,0.93529,5e-05,9.13035]
[1777698133764,34.13,78120.62,0.0,0.93561,5e-05,9.09624]
[1777698138799,34.13,78121.31,0.0,0.93564,5e-05,9.09268]
[1777698143834,34.13,78122.48,0.0,0.9357,5e-05,9.0864]
[1777698149876,34.13,78122.05,0.0,0.93568,5e-05,9.08899]
[1777698155918,34.13,78121.38,0.0,0.93566,5e-05,9.08978]
[1777698160954,34.13,78120.46,0.0,0.93561,5e-05,9.09527]
[1777698166996,34.13,78123.87,0.0,0.93578,5e-05,9.07722]
[1777698173038,34.13,78127.21,0.0,0.93594,5e-05,9.05951]
[1777698178073,34.13,78131.75,0.0,0.93617,5e-05,9.03519]
[1777698183110,34.13,78134.4,0.0,0.9363,5e-05,9.02121]
[1777698188142,34.13,78126.39,0.0,0.93589,5e-05,9.06546]
[1777698195195,34.13,78125.59,0.0,0.93585,5e-05,9.07001]
[1777698197206,34.13,78131.75,0.0,0.93616,5e-05,9.03646]
[1777698202240,34.14,78134.78,0.0,0.93631,5e-05,9.02047]
[1777698207275,34.14,78134.25,0.0,0.93627,5e-05,9.024]
[1777698212317,34.14,78132.7,0.0,0.93621,5e-05,9.02996]
[1777698217632,34.14,78128.85,0.0,0.93601,5e-05,9.05183]
[1777698223394,34.14,78127.73,0.0,0.93594,5e-05,9.05895]
[1777698228430,34.14,78124.05,0.0,0.93574,5e-05,9.07996]
[1777698233464,34.14,78127.38,0.0,0.93591,5e-05,9.06253]
[1777698234474,34.14,78113.34,0.0,0.93519,5e-05,9.13971]
[1777698235478,34.14,78109.79,0.0,0.93501,5e-05,9.15927]
[1777698240513,34.14,78110.66,0.0,0.93505,5e-05,9.15446]
[1777698246555,34.14,78112.23,0.0,0.93513,5e-05,9.14574]
[1777698251590,34.14,78111.24,0.0,0.93508,5e-05,9.15109]
[1777698256625,34.14,78111.68,0.0,0.93511,5e-05,9.14848]
[1777698261666,34.14,78112.35,0.0,0.93514,5e-05,9.14457]
[1777698266699,34.14,78113.24,0.0,0.93519,5e-05,9.13947]
[1777698271735,34.14,78113.64,0.0,0.93523,5e-05,9.13376]
[1777698276771,34.14,78113.21,0.0,0.93521,5e-05,9.13591]
[1777698284827,34.14,78115.13,0.0,0.93531,5e-05,9.12506]
[1777698289865,34.14,78115.41,0.0,0.93533,5e-05,9.12331]
[1777698295903,34.14,78115.47,0.0,0.93534,5e-05,9.12276]
[1777698301945,34.14,78115.05,0.0,0.93532,5e-05,9.12484]
[1777698306980,34.14,78113.71,0.0,0.93525,5e-05,9.13196]
[1777698312017,34.14,78113.87,0.0,0.93526,5e-05,9.13081]
[1777698317050,34.14,78114.82,0.0,0.93531,5e-05,9.12535]
[1777698320071,34.14,78131.0,0.0,0.93614,5e-05,9.03669]
[1777698322085,34.14,78137.39,0.0,0.93646,5e-05,9.00208]
[1777698327120,34.14,78131.16,0.0,0.93614,5e-05,9.03677]
[1777698330141,34.14,78125.71,0.0,0.93586,5e-05,9.06683]
[1777698335175,34.14,78123.66,0.0,0.93577,5e-05,9.07498]
[1777698340211,34.14,78126.97,0.0,0.93594,5e-05,9.05704]
[1777698345247,34.14,78129.85,0.0,0.93608,5e-05,9.04143]
[1777698350282,34.14,78133.38,0.0,0.93626,5e-05,9.02243]
[1777698355317,34.14,78132.74,0.0,0.93622,5e-05,9.02633]
[1777698360352,34.14,78131.2,0.0,0.93614,5e-05,9.03524]
[1777698365387,34.14,78129.68,0.0,0.93606,5e-05,9.04423]
[1777698370422,34.15,78128.42,0.0,0.93599,5e-05,9.05177]
[1777698375457,34.15,78129.73,0.0,0.93605,5e-05,9.0454]
[1777698380491,34.15,78129.66,0.0,0.93604,5e-05,9.04665]
[1777698385527,34.15,78133.07,0.0,0.9362,5e-05,9.02906]
[1777698390562,34.15,78132.77,0.0,0.93617,5e-05,9.03182]
[1777698395599,34.15,78132.86,0.0,0.93619,5e-05,9.02917]
[1777698401641,34.16,78134.31,0.0,0.93625,5e-05,9.02272]
[1777698406674,34.16,78133.32,0.0,0.93619,5e-05,9.02939]
[1777698411710,34.16,78134.51,0.0,0.93623,5e-05,9.02425]
[1777698419041,34.16,78130.05,0.0,0.93599,5e-05,9.05074]
[1777698429111,34.17,78127.84,0.0,0.93585,5e-05,9.06538]
[1777698434871,34.17,78126.86,0.0,0.93579,5e-05,9.072]
[1777698441920,34.17,78126.43,0.0,0.93575,5e-05,9.07609]
[1777698446956,34.18,78123.08,0.0,0.93557,5e-05,9.09562]
[1777698451990,34.18,78122.93,0.0,0.93558,5e-05,9.09426]
[1777698457025,34.18,78123.21,0.0,0.93558,5e-05,9.09386]
[1777698462060,34.18,78123.93,0.0,0.9356,5e-05,9.09133]
[1777698469392,34.18,78122.67,0.0,0.93553,5e-05,9.09981]
[1777698479462,34.19,78123.3,0.0,0.93554,5e-05,9.09865]
[1777698485221,34.19,78129.49,0.0,0.93584,5e-05,9.06619]
[1777698489534,34.19,78135.19,0.0,0.93612,5e-05,9.03626]
[1777698495291,34.19,78138.84,0.0,0.9363,5e-05,9.01658]
[1777698500326,34.19,78140.71,0.0,0.9364,5e-05,9.00532]
[1777698505362,34.19,78142.62,0.0,0.93651,5e-05,8.99384]
[1777698510395,34.19,78143.58,0.0,0.93657,5e-05,8.98752]
[1777698515432,34.19,78144.74,0.0,0.93664,5e-05,8.97833]
[1777698520466,34.19,78144.81,0.0,0.93663,5e-05,8.97934]
[1777698525501,34.19,78145.02,0.0,0.93663,5e-05,8.97955]
[1777698530536,34.19,78145.12,0.0,0.93663,5e-05,8.98034]
[1777698535570,34.2,78145.06,0.0,0.93661,5e-05,8.98197]
[1777698540606,34.2,78145.12,0.0,0.9366,5e-05,8.98291]
[1777698545641,34.2,78145.01,0.0,0.93659,5e-05,8.98477]
[1777698553698,34.2,78145.04,0.0,0.93657,5e-05,8.98656]
[1777698560024,34.21,78145.09,0.0,0.93656,5e-05,8.98773]
[1777698565783,34.21,78145.18,0.0,0.93655,5e-05,8.98866]
[1777698570818,34.21,78144.87,0.0,0.93652,5e-05,8.9915]
[1777698575853,34.21,78145.4,0.0,0.93656,5e-05,8.98651]
[1777698580887,34.22,78146.15,0.0,0.93659,5e-05,8.98363]
[1777698581895,34.22,78141.1,0.0,0.93633,5e-05,9.01134]
[1777698583911,34.22,78127.47,0.0,0.93564,5e-05,9.08609]
[1777698584919,34.22,78119.02,0.0,0.9352,5e-05,9.13245]
[1777698585923,34.22,78113.64,0.0,0.93493,5e-05,9.16199]
[1777698586930,34.22,78110.8,0.0,0.93478,5e-05,9.17754]
[1777698588944,34.22,78110.88,0.0,0.93479,5e-05,9.17689]
[1777698593979,34.21,78113.12,0.0,0.93491,5e-05,9.16402]
[1777698600306,34.21,78112.92,0.0,0.93491,5e-05,9.16431]
[1777698606064,34.21,78113.46,0.0,0.93494,5e-05,9.16075]
[1777698612106,34.21,78113.98,0.0,0.93497,5e-05,9.15722]
[1777698617142,34.21,78122.33,0.0,0.93541,5e-05,9.11086]
[1777698618150,34.21,78127.72,0.0,0.93568,5e-05,9.0813]
[1777698623184,34.21,78129.93,0.0,0.93579,5e-05,9.06917]
[1777698628227,34.21,78127.07,0.0,0.93565,5e-05,9.08472]
[1777698629234,34.21,78080.91,0.0,0.93326,5e-05,9.33917]
[1777698630520,34.21,78074.38,0.0,0.93293,5e-05,9.37451]
[1777698636285,34.2,78074.52,0.0,0.93298,5e-05,9.36781]
[1777698641320,34.2,78075.4,0.0,0.93303,5e-05,9.36235]
[1777698646355,34.2,78077.59,0.0,0.93317,5e-05,9.34784]
[1777698651392,34.2,78077.69,0.0,0.93319,5e-05,9.34548]
[1777698660731,34.19,78078.0,0.0,0.93323,5e-05,9.34124]
[1777698666495,34.19,78079.47,0.0,0.93333,5e-05,9.33095]
[1777698671530,34.19,78080.83,0.0,0.93342,5e-05,9.32145]
[1777698676564,34.18,78078.05,0.0,0.93329,5e-05,9.33509]
[1777698681600,34.18,78081.28,0.0,0.93347,5e-05,9.31544]
[1777698686634,34.18,78085.44,0.0,0.9337,5e-05,9.29101]
[1777698689658,34.18,78074.17,0.0,0.93312,5e-05,9.35276]
[1777698690667,34.18,78064.83,0.0,0.93263,5e-05,9.40441]
[1777698695700,34.17,78063.65,0.0,0.93261,5e-05,9.40534]
[1777698700735,34.17,78064.03,0.0,0.93266,5e-05,9.40086]
[1777698704763,34.16,78059.86,0.0,0.93245,5e-05,9.42219]
[1777698709798,34.16,78061.55,0.0,0.93254,5e-05,9.41278]
[1777698714832,34.17,78063.17,0.0,0.93261,5e-05,9.4052]
[1777698717855,34.17,78069.75,0.0,0.93295,5e-05,9.37005]
[1777698722891,34.17,78074.81,0.0,0.93319,5e-05,9.34407]
[1777698725911,34.17,78079.3,0.0,0.93343,5e-05,9.31929]
[1777698731238,34.17,78081.52,0.0,0.93354,5e-05,9.30737]
[1777698736991,34.18,78085.3,0.0,0.93373,5e-05,9.28703]
[1777698742026,34.17,78087.94,0.0,0.93388,5e-05,9.27075]
[1777698748067,34.17,78089.89,0.0,0.934,5e-05,9.25811]
[1777698753103,34.17,78089.42,0.0,0.93401,5e-05,9.25599]
[1777698754109,34.17,78075.6,0.0,0.93329,5e-05,9.33241]
[1777698755125,34.17,78071.78,0.0,0.9331,5e-05,9.35328]
[1777698761450,34.16,78070.57,0.0,0.93306,5e-05,9.35692]
[1777698767200,34.16,78072.59,0.0,0.93319,5e-05,9.34344]
[1777698772236,34.15,78071.88,0.0,0.93317,5e-05,9.34526]
[1777698777272,34.15,78065.97,0.0,0.93288,5e-05,9.37614]
[1777698778279,34.15,78048.65,0.0,0.93196,5e-05,9.47307]
[1777698779286,34.15,78048.07,0.0,0.93192,5e-05,9.4767]
[1777698783314,34.15,78037.59,0.0,0.93136,5e-05,9.53552]
[1777698784320,34.15,78038.97,0.0,0.93144,5e-05,9.52803]
[1777698789359,34.15,78038.96,0.0,0.93142,5e-05,9.52955]
[1777698794393,34.16,78037.23,0.0,0.93132,5e-05,9.54062]
[1777698799431,34.16,78035.89,0.0,0.93123,5e-05,9.54933]
[1777698804466,34.16,78034.82,0.0,0.93117,5e-05,9.55637]
[1777698809504,34.16,78034.19,0.0,0.93112,5e-05,9.56094]
[1777698814536,34.16,78035.09,0.0,0.93119,5e-05,9.55328]
[1777698819570,34.16,78035.23,0.0,0.93119,5e-05,9.55309]
[1777698824606,34.16,78034.9,0.0,0.93116,5e-05,9.55583]
[1777698829641,34.17,78036.84,0.0,0.93126,5e-05,9.54562]
[1777698834676,34.17,78041.92,0.0,0.93152,5e-05,9.51786]
[1777698839711,34.17,78044.35,0.0,0.93164,5e-05,9.50521]
[1777698844746,34.17,78043.62,0.0,0.9316,5e-05,9.51037]
[1777698849783,34.17,78042.96,0.0,0.93155,5e-05,9.5151]
[1777698854817,34.17,78043.18,0.0,0.93155,5e-05,9.51485]
[1777698859852,34.18,78041.84,0.0,0.93147,5e-05,9.52347]
[1777698864890,34.17,78040.7,0.0,0.93142,5e-05,9.52892]
[1777698869922,34.17,78040.28,0.0,0.9314,5e-05,9.5304]
[1777698874958,34.17,78040.58,0.0,0.93144,5e-05,9.52611]
[1777698879992,34.17,78042.9,0.0,0.93156,5e-05,9.51354]
[1777698886034,34.17,78043.62,0.0,0.9316,5e-05,9.50878]
[1777698891068,34.17,78045.75,0.0,0.93172,5e-05,9.49589]
[1777698897110,34.17,78046.35,0.0,0.93176,5e-05,9.49151]
[1777698902436,34.17,78050.95,0.0,0.93202,5e-05,9.46489]
[1777698906174,34.17,78051.78,0.0,0.93207,5e-05,9.45976]
[1777698911209,34.17,78055.02,0.0,0.93224,5e-05,9.44112]
[1777698916245,34.17,78054.98,0.0,0.93225,5e-05,9.44087]
[1777698922576,34.17,78056.66,0.0,0.93234,5e-05,9.43091]
[1777698928329,34.16,78055.65,0.0,0.93229,5e-05,9.43597]
[1777698932646,34.16,78060.76,0.0,0.93259,5e-05,9.40349]
[1777698938399,34.16,78061.87,0.0,0.93265,5e-05,9.39696]
[1777698943434,34.16,78059.12,0.0,0.93251,5e-05,9.41192]
[1777698948469,34.16,78060.51,0.0,0.93259,5e-05,9.40366]
[1777698953507,34.16,78061.79,0.0,0.93266,5e-05,9.39604]
[1777698958541,34.16,78062.56,0.0,0.9327,5e-05,9.39127]
[1777698962856,34.16,78055.99,0.0,0.93236,5e-05,9.4275]
[1777698968612,34.16,78056.21,0.0,0.93236,5e-05,9.42802]
[1777698973646,34.16,78058.62,0.0,0.93247,5e-05,9.41607]
[1777698979691,34.17,78058.8,0.0,0.93246,5e-05,9.4169]
[1777698984724,34.17,78061.03,0.0,0.93256,5e-05,9.40611]
[1777698991773,34.17,78061.48,0.0,0.93259,5e-05,9.40212]
[1777698994794,34.18,78070.4,0.0,0.93306,5e-05,9.3532]
[1777698999829,34.18,78069.47,0.0,0.93299,5e-05,9.36007]
[1777699005872,34.18,78068.71,0.0,0.93293,5e-05,9.36636]
[1777699010905,34.18,78066.98,0.0,0.93282,5e-05,9.37774]
[1777699016948,34.19,78065.75,0.0,0.93274,5e-05,9.38673]
[1777699021984,34.19,78062.45,0.0,0.93255,5e-05,9.4069]
[1777699028026,34.19,78059.86,0.0,0.93239,5e-05,9.4233]
[1777699034068,34.19,78059.41,0.0,0.93238,5e-05,9.42463]
[1777699039103,34.19,78057.5,0.0,0.93229,5e-05,9.43434]
[1777699044137,34.19,78057.08,0.0,0.93228,5e-05,9.43578]
[1777699051187,34.19,78058.18,0.0,0.93235,5e-05,9.42668]
[1777699056222,34.19,78062.27,0.0,0.93256,5e-05,9.40419]
[1777699061257,34.19,78063.76,0.0,0.93264,5e-05,9.39578]
[1777699066292,34.19,78065.47,0.0,0.93273,5e-05,9.38621]
[1777699071326,34.19,78066.03,0.0,0.93277,5e-05,9.38256]
[1777699075355,34.19,78071.99,0.0,0.9331,5e-05,9.34803]
[1777699080390,34.18,78072.91,0.0,0.93317,5e-05,9.34042]
[1777699083702,34.18,78078.57,0.0,0.93347,5e-05,9.30802]
[1777699089455,34.18,78078.48,0.0,0.93347,5e-05,9.30792]
[1777699094490,34.18,78078.05,0.0,0.93346,5e-05,9.30929]
[1777699101540,34.18,78077.87,0.0,0.93344,5e-05,9.31105]
[1777699106576,34.18,78075.69,0.0,0.93332,5e-05,9.32373]
[1777699111610,34.18,78075.09,0.0,0.93331,5e-05,9.32431]
[1777699116645,34.18,78073.84,0.0,0.93324,5e-05,9.33186]
[1777699121680,34.18,78076.04,0.0,0.93335,5e-05,9.32034]
[1777699126715,34.19,78079.51,0.0,0.93352,5e-05,9.30185]
[1777699131750,34.19,78082.44,0.0,0.93367,5e-05,9.28656]
[1777699137792,34.19,78081.49,0.0,0.9336,5e-05,9.29301]
[1777699142827,34.19,78082.84,0.0,0.93369,5e-05,9.28403]
[1777699147863,34.18,78081.65,0.0,0.93364,5e-05,9.28891]
[1777699154192,34.18,78081.32,0.0,0.93364,5e-05,9.28899]
[1777699159947,34.18,78078.88,0.0,0.93353,5e-05,9.30078]
[1777699164981,34.17,78078.37,0.0,0.93352,5e-05,9.30208]
[1777699170016,34.17,78077.64,0.0,0.93349,5e-05,9.30458]
[1777699176059,34.17,78073.88,0.0,0.93334,5e-05,9.32011]
[1777699181094,34.17,78073.85,0.0,0.93335,5e-05,9.31855]
[1777699186129,34.16,78070.44,0.0,0.93319,5e-05,9.33576]
[1777699191164,34.16,78069.91,0.0,0.93318,5e-05,9.33711]
[1777699196199,34.16,78068.87,0.0,0.93313,5e-05,9.34172]
[1777699197206,34.16,78031.38,0.0,0.93114,5e-05,9.55156]
[1777699198213,34.16,78009.68,0.0,0.92996,5e-05,9.67447]
[1777699202241,34.15,78017.04,0.0,0.93038,5e-05,9.63064]
[1777699206269,34.16,78014.53,0.0,0.93023,5e-05,9.64582]
[1777699211304,34.16,78018.5,0.0,0.93044,5e-05,9.62443]
[1777699216339,34.16,78017.85,0.0,0.93039,5e-05,9.62927]
[1777699221374,34.16,78019.39,0.0,0.93047,5e-05,9.62175]
[1777699226410,34.16,78018.7,0.0,0.93042,5e-05,9.6269]
[1777699231443,34.17,78019.0,0.0,0.93044,5e-05,9.62308]
[1777699236480,34.17,78019.66,0.0,0.93047,5e-05,9.62069]
[1777699241514,34.17,78020.15,0.0,0.93048,5e-05,9.61915]
[1777699246550,34.17,78019.59,0.0,0.93044,5e-05,9.62348]
[1777699251585,34.17,78020.04,0.0,0.93045,5e-05,9.62209]
[1777699259643,34.18,78020.56,0.0,0.93046,5e-05,9.62107]
[1777699264966,34.18,78021.46,0.0,0.9305,5e-05,9.61722]
[1777699269713,34.18,78010.56,0.0,0.9299,5e-05,9.68025]
[1777699270720,34.18,78006.25,0.0,0.92966,5e-05,9.70488]
[1777699275757,34.18,78006.82,0.0,0.92968,5e-05,9.70217]
[1777699280792,34.18,78008.37,0.0,0.92976,5e-05,9.69393]
[1777699285826,34.18,78008.77,0.0,0.92978,5e-05,9.69215]
[1777699290865,34.19,78011.14,0.0,0.92991,5e-05,9.67917]
[1777699295180,34.19,78019.54,0.0,0.93038,5e-05,9.62883]
[1777699300931,34.19,78021.21,0.0,0.93046,5e-05,9.62015]
[1777699307980,34.19,78023.02,0.0,0.93055,5e-05,9.61097]
[1777699313015,34.19,78023.04,0.0,0.93055,5e-05,9.61154]
[1777699318051,34.19,78023.11,0.0,0.93054,5e-05,9.61172]
[1777699323085,34.19,78023.79,0.0,0.93058,5e-05,9.60844]
[1777699328121,34.19,78026.06,0.0,0.93069,5e-05,9.59618]
[1777699334163,34.19,78026.18,0.0,0.93069,5e-05,9.5963]
[1777699339202,34.2,78026.43,0.0,0.9307,5e-05,9.59541]
[1777699344234,34.2,78026.64,0.0,0.93071,5e-05,9.5947]
[1777699345240,34.2,78031.74,0.0,0.93098,5e-05,9.56607]
[1777699349268,34.2,78036.93,0.0,0.93126,5e-05,9.53749]
[1777699353297,34.2,78042.5,0.0,0.93157,5e-05,9.50357]
[1777699358332,34.2,78040.17,0.0,0.93143,5e-05,9.51771]
[1777699363368,34.2,78038.98,0.0,0.93136,5e-05,9.52548]
[1777699368402,34.2,78037.95,0.0,0.93129,5e-05,9.53237]
[1777699373436,34.21,78037.2,0.0,0.93124,5e-05,9.53775]
[1777699379479,34.21,78036.99,0.0,0.93122,5e-05,9.54033]
[1777699386528,34.21,78036.89,0.0,0.9312,5e-05,9.54242]
[1777699392570,34.21,78037.03,0.0,0.9312,5e-05,9.54285]
[1777699397605,34.21,78036.11,0.0,0.93114,5e-05,9.54903]
[1777699402640,34.22,78038.13,0.0,0.93124,5e-05,9.53866]
[1777699407674,34.22,78037.1,0.0,0.93119,5e-05,9.54384]
[1777699412710,34.21,78036.39,0.0,0.93118,5e-05,9.54286]
[1777699417745,34.21,78035.74,0.0,0.93114,5e-05,9.54712]
[1777699422780,34.22,78036.02,0.0,0.93115,5e-05,9.54672]
[1777699427815,34.22,78035.98,0.0,0.93113,5e-05,9.54816]
[1777699432851,34.22,78035.69,0.0,0.93111,5e-05,9.55103]
[1777699440908,34.22,78035.99,0.0,0.9311,5e-05,9.55139]
[1777699446240,34.23,78034.02,0.0,0.93099,5e-05,9.5637]
[1777699453998,34.23,78033.32,0.0,0.93093,5e-05,9.56963]
[1777699459033,34.23,78033.56,0.0,0.93093,5e-05,9.56956]
[1777699464069,34.23,78032.34,0.0,0.93085,5e-05,9.57765]
[1777699469103,34.23,78031.07,0.0,0.9308,5e-05,9.58377]
[1777699474138,34.23,78029.82,0.0,0.93076,5e-05,9.58587]
[1777699479172,34.23,78027.75,0.0,0.93065,5e-05,9.59752]
[1777699484208,34.23,78029.18,0.0,0.93072,5e-05,9.59046]
[1777699489243,34.23,78028.96,0.0,0.93071,5e-05,9.5912]
[1777699494278,34.23,78030.31,0.0,0.93079,5e-05,9.58367]
[1777699499314,34.23,78033.99,0.0,0.93098,5e-05,9.56321]
[1777699504348,34.23,78030.87,0.0,0.9308,5e-05,9.58243]
[1777699513411,34.24,78030.63,0.0,0.93076,5e-05,9.58613]
[1777699518453,34.24,78027.74,0.0,0.9306,5e-05,9.60358]
[1777699524490,34.24,78026.69,0.0,0.93053,5e-05,9.61064]
[1777699529524,34.24,78027.33,0.0,0.93055,5e-05,9.60804]
[1777699535568,34.24,78027.49,0.0,0.93057,5e-05,9.60502]
[1777699540602,34.25,78027.0,0.0,0.93054,5e-05,9.60884]
[1777699545637,34.25,78026.61,0.0,0.9305,5e-05,9.61205]
[1777699550672,34.25,78027.15,0.0,0.93053,5e-05,9.60995]
[1777699555707,34.25,78027.6,0.0,0.93054,5e-05,9.60835]
[1777699560742,34.25,78028.85,0.0,0.9306,5e-05,9.60233]
[1777699565778,34.25,78028.46,0.0,0.93057,5e-05,9.60557]
[1777699571822,34.26,78028.72,0.0,0.93057,5e-05,9.60539]
[1777699577151,34.26,78028.86,0.0,0.93057,5e-05,9.60569]
[1777699582898,34.26,78028.96,0.0,0.93056,5e-05,9.60644]
[1777699587933,34.26,78032.52,0.0,0.93074,5e-05,9.58746]
[1777699593974,34.26,78031.85,0.0,0.93071,5e-05,9.5893]
[1777699599011,34.27,78031.48,0.0,0.93068,5e-05,9.5926]
[1777699605056,34.27,78030.32,0.0,0.93061,5e-05,9.6006]
[1777699610091,34.27,78028.85,0.0,0.93054,5e-05,9.60801]
[1777699615125,34.26,78028.19,0.0,0.93051,5e-05,9.61025]
[1777699620161,34.26,78028.31,0.0,0.93053,5e-05,9.6081]
[1777699626203,34.26,78028.36,0.0,0.93055,5e-05,9.60611]
[1777699633250,34.26,78028.5,0.0,0.93058,5e-05,9.60337]
[1777699641308,34.25,78028.4,0.0,0.93059,5e-05,9.60175]
[1777699646342,34.25,78028.8,0.0,0.93063,5e-05,9.59815]
[1777699651377,34.25,78028.36,0.0,0.93064,5e-05,9.59585]
[1777699656412,34.25,78028.51,0.0,0.93066,5e-05,9.59355]
[1777699661447,34.24,78028.53,0.0,0.93068,5e-05,9.59192]
[1777699666482,34.24,78028.43,0.0,0.93069,5e-05,9.59092]
[1777699671517,34.24,78027.81,0.0,0.93067,5e-05,9.59249]
[1777699676552,34.23,78028.16,0.0,0.9307,5e-05,9.58888]
[1777699681587,34.23,78028.13,0.0,0.93072,5e-05,9.58743]
[1777699686622,34.23,78025.57,0.0,0.93059,5e-05,9.60028]
[1777699691657,34.23,78025.57,0.0,0.93058,5e-05,9.60126]
[1777699696692,34.23,78023.17,0.0,0.93045,5e-05,9.6156]
[1777699701727,34.23,78024.35,0.0,0.9305,5e-05,9.60962]
[1777699706762,34.23,78027.57,0.0,0.93067,5e-05,9.59222]
[1777699713811,34.24,78027.61,0.0,0.93069,5e-05,9.58961]
[1777699720859,34.24,78027.9,0.0,0.93069,5e-05,9.58891]
[1777699725895,34.24,78027.94,0.0,0.93069,5e-05,9.58931]
[1777699732944,34.24,78027.1,0.0,0.93064,5e-05,9.59491]
[1777699738273,34.24,78027.34,0.0,0.93064,5e-05,9.59415]
[1777699745029,34.24,78027.51,0.0,0.93064,5e-05,9.59418]
[1777699750063,34.24,78027.43,0.0,0.93063,5e-05,9.59548]
[1777699752078,34.25,78033.49,0.0,0.93095,5e-05,9.56172]
[1777699754090,34.25,78046.61,0.0,0.93165,5e-05,9.48849]
[1777699755100,34.25,78049.74,0.0,0.93182,5e-05,9.4713]
[1777699757114,34.25,78052.95,0.0,0.93198,5e-05,9.45412]
[1777699762151,34.25,78052.55,0.0,0.93194,5e-05,9.45848]
[1777699767183,34.25,78054.99,0.0,0.93206,5e-05,9.44645]
[1777699772218,34.26,78053.47,0.0,0.93199,5e-05,9.45226]
[1777699777254,34.25,78053.55,0.0,0.932,5e-05,9.45147]
[1777699783296,34.26,78056.26,0.0,0.93213,5e-05,9.43756]
[1777699788623,34.26,78054.24,0.0,0.93202,5e-05,9.44862]
[1777699794374,34.26,78053.12,0.0,0.93197,5e-05,9.45476]
[1777699799409,34.26,78051.29,0.0,0.93187,5e-05,9.46488]
[1777699804444,34.26,78050.46,0.0,0.93183,5e-05,9.46946]
[1777699809478,34.26,78049.97,0.0,0.9318,5e-05,9.47219]
[1777699814514,34.26,78052.39,0.0,0.93193,5e-05,9.45868]
[1777699820561,34.26,78054.85,0.0,0.93206,5e-05,9.44501]
[1777699825595,34.26,78056.99,0.0,0.93217,5e-05,9.43314]
[1777699830629,34.26,78059.02,0.0,0.93228,5e-05,9.42192]
[1777699835664,34.26,78061.18,0.0,0.93241,5e-05,9.40667]
[1777699840701,34.26,78062.18,0.0,0.93246,5e-05,9.40131]
[1777699849044,34.26,78063.39,0.0,0.93252,5e-05,9.39497]
[1777699854802,34.26,78065.81,0.0,0.93265,5e-05,9.38176]
[1777699859837,34.26,78066.25,0.0,0.93267,5e-05,9.37958]
[1777699864872,34.26,78066.64,0.0,0.93269,5e-05,9.37767]
[1777699871921,34.26,78071.58,0.0,0.93297,5e-05,9.34836]
[1777699876956,34.25,78078.44,0.0,0.93334,5e-05,9.30845]
[1777699881991,34.25,78087.28,0.0,0.93382,5e-05,9.25778]
[1777699886019,34.25,78095.38,0.0,0.93425,5e-05,9.21198]
[1777699889043,34.25,78100.51,0.0,0.93452,5e-05,9.18306]
[1777699891054,34.25,78107.08,0.0,0.93489,5e-05,9.14323]
[1777699894075,34.25,78112.4,0.0,0.93516,5e-05,9.11365]
[1777699899398,34.24,78109.16,0.0,0.935,5e-05,9.13071]
[1777699902131,34.24,78108.49,0.0,0.93498,5e-05,9.13381]
[1777699907166,34.24,78111.1,0.0,0.93512,5e-05,9.11847]
[1777699911194,34.24,78117.31,0.0,0.93544,5e-05,9.08379]
[1777699915222,34.24,78123.08,0.0,0.93574,5e-05,9.05183]
[1777699916229,34.24,78125.27,0.0,0.93585,5e-05,9.03983]
[1777699921263,34.24,78124.02,0.0,0.93579,5e-05,9.04652]
[1777699926299,34.24,78123.97,0.0,0.93579,5e-05,9.04663]
[1777699932341,34.24,78127.37,0.0,0.93597,5e-05,9.02784]
[1777699938382,34.24,78130.13,0.0,0.93611,5e-05,9.01262]
[1777699942413,34.24,78136.24,0.0,0.93642,5e-05,8.97927]
[1777699947448,34.24,78140.61,0.0,0.93664,5e-05,8.95559]
[1777699952484,34.24,78144.86,0.0,0.93687,5e-05,8.92949]
[1777699957518,34.24,78146.55,0.0,0.93695,5e-05,8.9207]
[1777699961546,34.24,78152.84,0.0,0.93726,5e-05,8.88705]
[1777699966581,34.24,78154.66,0.0,0.93735,5e-05,8.87792]
[1777699971616,34.24,78155.64,0.0,0.93739,5e-05,8.87334]
[1777699974637,34.24,78148.47,0.0,0.93703,5e-05,8.91255]
[1777699975644,34.24,78146.02,0.0,0.9369,5e-05,8.92591]
[1777699980682,34.24,78144.45,0.0,0.93682,5e-05,8.93471]
[1777699984706,34.24,78139.0,0.0,0.93655,5e-05,8.96447]
[1777699990033,34.25,78137.46,0.0,0.93646,5e-05,8.97315]
[1777699995786,34.25,78138.44,0.0,0.93651,5e-05,8.9681]
[1777700003842,34.25,78139.9,0.0,0.93658,5e-05,8.96065]
[1777700010173,34.25,78136.59,0.0,0.93641,5e-05,8.97906]
[1777700015926,34.25,78135.27,0.0,0.93636,5e-05,8.98332]
[1777700020960,34.25,78134.3,0.0,0.93631,5e-05,8.98895]
[1777700030026,34.25,78132.59,0.0,0.93622,5e-05,8.99891]
[1777700035059,34.25,78135.75,0.0,0.93637,5e-05,8.98219]
[1777700040097,34.25,78135.36,0.0,0.93635,5e-05,8.98492]
[1777700045130,34.25,78135.26,0.0,0.93634,5e-05,8.9861]
[1777700048150,34.25,78128.61,0.0,0.936,5e-05,9.02257]
[1777700053185,34.25,78128.96,0.0,0.93601,5e-05,9.02105]
[1777700056206,34.25,78118.77,0.0,0.93549,5e-05,9.0768]
[1777700061242,34.25,78118.41,0.0,0.93547,5e-05,9.07854]
[1777700066276,34.25,78122.5,0.0,0.93568,5e-05,9.05601]
[1777700071311,34.25,78124.74,0.0,0.93582,5e-05,9.04029]
[1777700076347,34.25,78128.27,0.0,0.936,5e-05,9.02087]
[1777700080664,34.25,78133.97,0.0,0.93629,5e-05,8.98976]
[1777700086416,34.25,78135.44,0.0,0.93637,5e-05,8.98172]
[1777700091452,34.25,78137.07,0.0,0.93645,5e-05,8.97282]
[1777700096486,34.25,78138.7,0.0,0.93653,5e-05,8.96391]
[1777700101522,34.25,78139.64,0.0,0.93658,5e-05,8.95874]
[1777700107563,34.25,78140.33,0.0,0.93662,5e-05,8.95492]
[1777700112598,34.25,78138.52,0.0,0.93653,5e-05,8.96458]
[1777700118640,34.25,78138.25,0.0,0.93652,5e-05,8.9653]
[1777700124682,34.24,78138.7,0.0,0.93657,5e-05,8.95962]
[1777700131014,34.24,78140.19,0.0,0.9367,5e-05,8.94453]
[1777700139792,34.23,78141.25,0.0,0.93679,5e-05,8.93472]
[1777700144828,34.23,78140.87,0.0,0.93679,5e-05,8.93427]
[1777700149862,34.22,78140.88,0.0,0.93682,5e-05,8.93173]
[1777700156911,34.22,78140.95,0.0,0.93685,5e-05,8.92792]
[1777700161946,34.21,78141.09,0.0,0.93688,5e-05,8.92475]
[1777700166982,34.21,78141.29,0.0,0.93691,5e-05,8.92127]
[1777700173023,34.2,78142.13,0.0,0.93699,5e-05,8.91343]
[1777700179065,34.2,78142.35,0.0,0.93702,5e-05,8.90947]
[1777700184100,34.2,78142.45,0.0,0.93705,5e-05,8.90666]
[1777700191434,34.19,78142.36,0.0,0.93709,5e-05,8.9007]
[1777700197191,34.19,78142.46,0.0,0.93712,5e-05,8.89752]
[1777700203233,34.18,78142.58,0.0,0.93715,5e-05,8.89427]
[1777700205247,34.18,78148.37,0.0,0.93745,5e-05,8.86215]
[1777700210281,34.18,78148.68,0.0,0.93748,5e-05,8.85859]
[1777700215317,34.17,78147.84,0.0,0.93746,5e-05,8.86122]
[1777700220351,34.17,78147.12,0.0,0.93744,5e-05,8.86319]
[1777700226394,34.17,78147.11,0.0,0.93744,5e-05,8.86294]
[1777700230422,34.17,78155.78,0.0,0.93787,5e-05,8.8167]
[1777700234451,34.17,78159.61,0.0,0.93806,5e-05,8.79588]
[1777700239485,34.17,78157.19,0.0,0.93794,5e-05,8.80855]
[1777700245528,34.17,78156.26,0.0,0.93789,5e-05,8.81455]
[1777700248547,34.17,78151.0,0.0,0.93762,5e-05,8.84308]
[1777700254590,34.17,78149.97,0.0,0.93761,5e-05,8.84319]
[1777700261924,34.17,78141.74,0.0,0.93721,5e-05,8.88709]
[1777700267681,34.17,78138.48,0.0,0.93704,5e-05,8.90547]
[1777700272716,34.17,78136.36,0.0,0.93692,5e-05,8.91753]
[1777700277753,34.17,78135.0,0.0,0.93685,5e-05,8.92553]
[1777700282788,34.17,78134.46,0.0,0.93682,5e-05,8.92907]
[1777700288831,34.17,78132.54,0.0,0.93672,5e-05,8.93973]
[1777700293865,34.17,78134.07,0.0,0.93681,5e-05,8.92956]
[1777700298900,34.17,78134.66,0.0,0.93686,5e-05,8.92454]
[1777700303935,34.16,78134.0,0.0,0.93684,5e-05,8.92631]
[1777700308970,34.16,78133.8,0.0,0.93685,5e-05,8.92556]
[1777700315028,34.16,78134.97,0.0,0.93695,5e-05,8.91376]
[1777700318044,34.15,78140.03,0.0,0.93721,5e-05,8.88528]
[1777700323074,34.15,78142.42,0.0,0.93734,5e-05,8.87081]
[1777700328110,34.15,78142.69,0.0,0.93737,5e-05,8.86783]
[1777700333144,34.15,78147.42,0.0,0.93762,5e-05,8.8407]
[1777700336165,34.15,78152.45,0.0,0.93788,5e-05,8.81272]
[1777700340193,34.14,78156.4,0.0,0.93809,5e-05,8.79008]
[1777700345232,34.14,78157.92,0.0,0.93819,5e-05,8.77935]
[1777700348248,34.14,78161.56,0.0,0.93838,5e-05,8.75863]
[1777700353284,34.13,78162.13,0.0,0.93842,5e-05,8.75383]
[1777700358319,34.13,78162.23,0.0,0.93844,5e-05,8.75168]
[1777700363354,34.13,78165.36,0.0,0.93861,5e-05,8.73338]
[1777700368388,34.13,78167.21,0.0,0.93871,5e-05,8.72209]
[1777700373424,34.12,78168.54,0.0,0.93881,5e-05,8.71025]
[1777700380473,34.12,78169.01,0.0,0.93885,5e-05,8.70548]
[1777700385507,34.12,78171.04,0.0,0.93897,5e-05,8.69289]
[1777700391550,34.11,78171.57,0.0,0.93902,5e-05,8.68792]
[1777700398601,34.11,78172.81,0.0,0.9391,5e-05,8.67868]
[1777700403661,34.1,78172.15,0.0,0.93909,5e-05,8.67912]
[1777700409676,34.1,78172.54,0.0,0.93915,5e-05,8.67333]
[1777700415719,34.09,78173.29,0.0,0.93921,5e-05,8.66592]
[1777700420753,34.09,78177.3,0.0,0.93943,5e-05,8.64191]
[1777700423055,34.09,78184.19,0.0,0.93978,5e-05,8.60419]
[1777700424783,34.09,78176.73,0.0,0.93942,5e-05,8.64316]
[1777700425788,34.08,78174.26,0.0,0.93931,5e-05,8.65588]
[1777700430823,34.08,78176.18,0.0,0.93942,5e-05,8.64299]
[1777700435858,34.08,78177.83,0.0,0.93955,5e-05,8.62851]
[1777700441899,34.07,78179.0,0.0,0.93963,5e-05,8.61963]
[1777700447944,34.07,78179.87,0.0,0.93969,5e-05,8.61259]
[1777700453265,34.06,78180.5,0.0,0.93974,5e-05,8.60738]
[1777700459020,34.06,78182.16,0.0,0.93984,5e-05,8.59644]
[1777700464055,34.06,78182.13,0.0,0.93985,5e-05,8.59501]
[1777700470096,34.06,78181.74,0.0,0.93985,5e-05,8.59527]
[1777700475132,34.05,78181.9,0.0,0.93987,5e-05,8.59295]
[1777700480167,34.05,78182.26,0.0,0.9399,5e-05,8.58963]
[1777700485201,34.05,78180.35,0.0,0.93982,5e-05,8.59841]
[1777700490237,34.05,78180.79,0.0,0.93985,5e-05,8.59467]
[1777700498293,34.04,78181.44,0.0,0.93992,5e-05,8.58588]
[1777700503620,34.04,78180.98,0.0,0.93991,5e-05,8.58681]
[1777700509372,34.04,78182.19,0.0,0.93998,5e-05,8.57912]
[1777700514406,34.04,78182.26,0.0,0.94,5e-05,8.57733]
[1777700521455,34.03,78182.43,0.0,0.94002,5e-05,8.5748]
[1777700526489,34.03,78181.41,0.0,0.93998,5e-05,8.57905]
[1777700532530,34.03,78181.57,0.0,0.94,5e-05,8.57678]
[1777700537566,34.03,78181.88,0.0,0.94003,5e-05,8.57398]
[1777700543608,34.02,78182.68,0.0,0.94008,5e-05,8.56839]
[1777700552671,34.02,78182.84,0.0,0.94012,5e-05,8.56235]
[1777700561733,34.02,78182.91,0.0,0.94014,5e-05,8.56012]
[1777700568783,34.02,78184.39,0.0,0.94023,5e-05,8.55089]
[1777700573819,34.01,78184.62,0.0,0.94025,5e-05,8.54873]
[1777700578852,34.01,78184.21,0.0,0.94024,5e-05,8.54999]
[1777700584184,34.01,78184.04,0.0,0.94024,5e-05,8.54998]
[1777700589930,34.01,78183.89,0.0,0.94024,5e-05,8.5497]
[1777700594964,34.01,78183.95,0.0,0.94025,5e-05,8.54849]
[1777700601007,34.01,78183.85,0.0,0.94025,5e-05,8.54797]
[1777700606042,34.0,78184.06,0.0,0.94027,5e-05,8.546]
[1777700613091,34.0,78183.29,0.0,0.94027,5e-05,8.54566]
[1777700619133,34.0,78184.09,0.0,0.94031,5e-05,8.5404]
[1777700624467,34.0,78184.56,0.0,0.94034,5e-05,8.53708]
[1777700630211,34.0,78184.11,0.0,0.94033,5e-05,8.5385]
[1777700635245,34.0,78184.15,0.0,0.94034,5e-05,8.53745]
[1777700640280,34.0,78184.45,0.0,0.94036,5e-05,8.53502]
[1777700645315,33.99,78182.09,0.0,0.94026,5e-05,8.54667]
[1777700650350,33.99,78182.26,0.0,0.94027,5e-05,8.54481]
[1777700655385,33.99,78182.39,0.0,0.94029,5e-05,8.54319]
[1777700660419,33.99,78185.12,0.0,0.94043,5e-05,8.52774]
[1777700666462,33.99,78185.47,0.0,0.94045,5e-05,8.52491]
[1777700671496,33.99,78185.35,0.0,0.94047,5e-05,8.5215]
[1777700676531,33.98,78185.32,0.0,0.94048,5e-05,8.52071]
[1777700681570,33.98,78185.43,0.0,0.94049,5e-05,8.51935]
[1777700686605,33.98,78185.83,0.0,0.94052,5e-05,8.51646]
[1777700691639,33.98,78185.76,0.0,0.94052,5e-05,8.51609]
[1777700698691,33.98,78186.2,0.0,0.94055,5e-05,8.51274]
[1777700703724,33.98,78184.9,0.0,0.9405,5e-05,8.51892]
[1777700708759,33.98,78181.71,0.0,0.94035,5e-05,8.535]
[1777700713794,33.97,78177.84,0.0,0.94017,5e-05,8.55467]
[1777700718829,33.97,78173.72,0.0,0.93998,5e-05,8.57568]
[1777700723864,33.97,78172.08,0.0,0.93991,5e-05,8.58345]
[1777700728898,33.97,78166.03,0.0,0.93962,5e-05,8.6148]
[1777700733935,33.97,78164.85,0.0,0.93959,5e-05,8.61676]
[1777700738968,33.97,78166.12,0.0,0.93967,5e-05,8.60889]
[1777700744004,33.96,78169.62,0.0,0.93985,5e-05,8.58904]
[1777700749039,33.96,78171.66,0.0,0.93996,5e-05,8.5769]
[1777700754075,33.96,78172.83,0.0,0.94003,5e-05,8.56939]
[1777700759109,33.96,78174.43,0.0,0.94012,5e-05,8.55957]
[1777700764143,33.96,78174.73,0.0,0.94014,5e-05,8.55671]
[1777700774219,33.95,78174.48,0.0,0.94015,5e-05,8.55544]
[1777700781271,33.95,78174.91,0.0,0.94019,5e-05,8.55129]
[1777700786303,33.95,78173.84,0.0,0.94015,5e-05,8.55565]
[1777700795666,33.94,78174.57,0.0,0.94023,5e-05,8.54587]
[1777700801488,33.94,78184.74,0.0,0.94074,5e-05,8.49019]
[1777700802491,33.94,78214.08,0.0,0.94214,5e-05,8.33503]
[1777700803497,33.94,78226.23,0.0,0.94271,5e-05,8.27135]
[1777700804503,33.94,78225.09,0.0,0.94266,5e-05,8.2775]
[1777700807524,33.94,78217.86,0.0,0.94231,5e-05,8.31596]
[1777700809538,33.94,78211.51,0.0,0.94201,5e-05,8.34964]
[1777700813569,33.94,78206.46,0.0,0.94176,5e-05,8.37669]
[1777700818604,33.94,78202.13,0.0,0.94155,5e-05,8.4]
[1777700823639,33.94,78199.26,0.0,0.94141,5e-05,8.41552]
[1777700825880,33.94,78193.25,0.0,0.94112,5e-05,8.44746]
[1777700829683,33.94,78191.74,0.0,0.94105,5e-05,8.45552]
[1777700835950,33.94,78190.22,0.0,0.94098,5e-05,8.46362]
[1777700841767,33.94,78189.4,0.0,0.94094,5e-05,8.46797]
[1777700846802,33.94,78188.9,0.0,0.94091,5e-05,8.4706]
[1777700851838,33.94,78188.35,0.0,0.94091,5e-05,8.47026]
[1777700856092,33.94,78182.02,0.0,0.9406,5e-05,8.50384]
[1777700861909,33.94,78182.35,0.0,0.94062,5e-05,8.50185]
[1777700866942,33.94,78182.51,0.0,0.94063,5e-05,8.50077]
[1777700870970,33.94,78188.13,0.0,0.9409,5e-05,8.47072]
[1777700873994,33.94,78193.6,0.0,0.94117,5e-05,8.44176]
[1777700879030,33.94,78198.41,0.0,0.94139,5e-05,8.41673]
[1777700884062,33.94,78194.53,0.0,0.9412,5e-05,8.43762]
[1777700889097,33.94,78191.97,0.0,0.94108,5e-05,8.45147]
[1777700895139,33.94,78188.64,0.0,0.94092,5e-05,8.46934]
[1777700900176,33.94,78184.04,0.0,0.94069,5e-05,8.49386]
[1777700905209,33.94,78182.16,0.0,0.9406,5e-05,8.50375]
[1777700910244,33.94,78183.15,0.0,0.94065,5e-05,8.4984]
[1777700915278,33.94,78183.24,0.0,0.94068,5e-05,8.49462]
[1777700920314,33.94,78183.09,0.0,0.94067,5e-05,8.49535]
[1777700926583,33.94,78182.97,0.0,0.94067,5e-05,8.49592]
[1777700932399,33.94,78179.03,0.0,0.94048,5e-05,8.5168]
[1777700937434,33.94,78179.49,0.0,0.9405,5e-05,8.51412]
[1777700942469,33.94,78177.42,0.0,0.9404,5e-05,8.52493]
[1777700946723,33.94,78188.45,0.0,0.94094,5e-05,8.46599]
[1777700947503,33.94,78188.45,0.0,0.94094,5e-05,8.46598]
[1777700953545,33.94,78185.86,0.0,0.94081,5e-05,8.47977]
[1777700958580,33.94,78181.48,0.0,0.9406,5e-05,8.503]
[1777700965630,33.94,78180.17,0.0,0.94054,5e-05,8.50965]
[1777700970665,33.94,78180.77,0.0,0.94057,5e-05,8.50621]
[1777700975700,33.94,78180.43,0.0,0.94058,5e-05,8.50453]
[1777700980734,33.94,78181.61,0.0,0.94064,5e-05,8.49803]
[1777700987006,33.94,78181.89,0.0,0.94065,5e-05,8.4963]
[1777700994833,33.94,78182.8,0.0,0.9407,5e-05,8.49116]
[1777700999870,33.94,78183.41,0.0,0.94073,5e-05,8.48777]
[1777701004903,33.94,78182.87,0.0,0.94071,5e-05,8.49047]
[1777701010946,33.94,78182.18,0.0,0.94067,5e-05,8.49392]
[1777701015979,33.94,78182.51,0.0,0.94069,5e-05,8.49198]
[1777701021015,33.94,78183.0,0.0,0.94072,5e-05,8.4892]
[1777701026050,33.94,78182.36,0.0,0.94069,5e-05,8.49242]
[1777701032093,33.94,78182.99,0.0,0.94074,5e-05,8.48563]
[1777701037129,33.94,78183.15,0.0,0.94075,5e-05,8.48463]
[1777701042162,33.94,78182.99,0.0,0.94074,5e-05,8.48531]
[1777701045184,33.94,78175.87,0.0,0.9404,5e-05,8.52301]
[1777701048204,33.94,78170.11,0.0,0.94012,5e-05,8.55352]
[1777701049211,33.94,78168.47,0.0,0.94005,5e-05,8.56197]
[1777701054246,33.93,78170.88,0.0,0.94017,5e-05,8.54819]
[1777701059282,33.93,78172.09,0.0,0.94024,5e-05,8.54072]
[1777701067622,33.93,78173.03,0.0,0.9403,5e-05,8.53399]
[1777701073379,33.93,78173.73,0.0,0.94035,5e-05,8.52898]
[1777701078414,33.93,78174.11,0.0,0.94037,5e-05,8.52584]
[1777701083452,33.92,78172.88,0.0,0.94032,5e-05,8.53127]
[1777701093519,33.92,78173.06,0.0,0.94037,5e-05,8.52466]
[1777701098554,33.92,78174.01,0.0,0.94043,5e-05,8.51835]
[1777701104596,33.91,78171.9,0.0,0.94034,5e-05,8.52806]
[1777701109632,33.91,78172.83,0.0,0.9404,5e-05,8.52169]
[1777701115673,33.91,78173.45,0.0,0.94045,5e-05,8.51672]
[1777701122723,33.91,78174.24,0.0,0.9405,5e-05,8.51057]
[1777701128044,33.9,78175.44,0.0,0.94057,5e-05,8.50279]
[1777701133797,33.9,78175.44,0.0,0.94059,5e-05,8.50116]
[1777701135818,33.9,78180.6,0.0,0.94084,5e-05,8.47314]
[1777701136822,33.9,78186.65,0.0,0.94113,5e-05,8.44076]
[1777701138115,33.9,78191.8,0.0,0.94138,5e-05,8.41328]
[1777701139842,33.9,78192.21,0.0,0.94141,5e-05,8.41084]
[1777701144878,33.9,78192.62,0.0,0.94143,5e-05,8.40822]
[1777701149912,33.9,78191.14,0.0,0.94136,5e-05,8.41574]
[1777701154947,33.9,78192.7,0.0,0.94146,5e-05,8.40404]
[1777701163002,33.9,78194.24,0.0,0.94153,5e-05,8.39588]
[1777701168326,33.9,78191.79,0.0,0.94141,5e-05,8.4089]
[1777701174079,33.9,78191.49,0.0,0.9414,5e-05,8.41053]
[1777701179116,33.9,78190.01,0.0,0.94133,5e-05,8.41842]
[1777701186165,33.9,78189.0,0.0,0.94128,5e-05,8.42385]
[1777701191201,33.9,78191.15,0.0,0.94138,5e-05,8.41254]
[1777701197243,33.9,78190.84,0.0,0.94136,5e-05,8.41438]
[1777701203286,33.9,78191.08,0.0,0.94137,5e-05,8.41336]
[1777701208320,33.9,78189.91,0.0,0.94132,5e-05,8.41974]
[1777701213355,33.9,78188.57,0.0,0.94127,5e-05,8.42378]
[1777701217387,33.9,78183.21,0.0,0.94101,5e-05,8.45229]
[1777701225443,33.9,78185.25,0.0,0.94111,5e-05,8.44145]
[1777701230478,33.9,78188.01,0.0,0.94124,5e-05,8.42688]
[1777701235513,33.9,78190.22,0.0,0.94135,5e-05,8.41535]
[1777701240553,33.9,78190.82,0.0,0.94137,5e-05,8.41241]
[1777701246592,33.9,78185.87,0.0,0.94113,5e-05,8.43885]
[1777701251625,33.9,78184.47,0.0,0.94107,5e-05,8.44636]
[1777701256660,33.9,78185.69,0.0,0.94112,5e-05,8.43991]
[1777701261698,33.9,78185.88,0.0,0.94113,5e-05,8.43895]
[1777701266733,33.9,78182.13,0.0,0.94095,5e-05,8.45882]
[1777701273784,33.9,78181.01,0.0,0.94092,5e-05,8.46128]
[1777701279099,33.9,78180.48,0.0,0.9409,5e-05,8.46387]
[1777701284862,33.9,78180.66,0.0,0.94091,5e-05,8.46263]
[1777701289895,33.9,78184.49,0.0,0.9411,5e-05,8.44212]
[1777701295938,33.9,78185.42,0.0,0.94114,5e-05,8.43709]
[1777701300973,33.9,78186.19,0.0,0.94118,5e-05,8.43296]
[1777701306008,33.9,78187.27,0.0,0.94123,5e-05,8.42722]
[1777701312050,33.9,78188.06,0.0,0.94127,5e-05,8.42304]
[1777701317085,33.9,78188.56,0.0,0.94129,5e-05,8.42043]
[1777701322120,33.9,78188.44,0.0,0.94129,5e-05,8.42111]
[1777701328162,33.9,78188.33,0.0,0.94128,5e-05,8.42173]
[1777701333197,33.9,78191.26,0.0,0.94144,5e-05,8.40307]
[1777701338232,33.9,78193.37,0.0,0.94154,5e-05,8.39209]
[1777701343268,33.9,78193.08,0.0,0.94152,5e-05,8.39386]
[1777701349589,33.9,78193.24,0.0,0.94153,5e-05,8.39335]
[1777701355351,33.9,78193.24,0.0,0.94153,5e-05,8.39359]
[1777701360389,33.9,78192.24,0.0,0.94148,5e-05,8.39909]
[1777701365423,33.9,78194.17,0.0,0.94157,5e-05,8.38907]
[1777701370459,33.9,78194.17,0.0,0.94156,5e-05,8.38939]
[1777701375494,33.9,78194.79,0.0,0.94159,5e-05,8.38634]
[1777701380528,33.9,78194.22,0.0,0.94156,5e-05,8.38971]
[1777701387579,33.9,78193.65,0.0,0.94153,5e-05,8.39308]
[1777701392613,33.9,78194.3,0.0,0.94158,5e-05,8.3867]
[1777701394627,33.9,78189.17,0.0,0.94133,5e-05,8.41392]
[1777701400668,33.9,78189.08,0.0,0.94133,5e-05,8.41449]
[1777701405704,33.9,78188.49,0.0,0.9413,5e-05,8.41771]
[1777701412754,33.9,78188.66,0.0,0.94131,5e-05,8.41689]
[1777701418794,33.91,78189.17,0.0,0.94133,5e-05,8.41427]
[1777701423830,33.91,78189.49,0.0,0.94135,5e-05,8.41265]
[1777701428866,33.91,78189.91,0.0,0.94136,5e-05,8.41049]
[1777701433900,33.91,78190.27,0.0,0.94138,5e-05,8.40868]
[1777701440234,33.91,78189.34,0.0,0.94134,5e-05,8.41371]
[1777701447998,33.91,78189.95,0.0,0.94136,5e-05,8.41059]
[1777701454040,33.91,78189.98,0.0,0.94138,5e-05,8.4073]
[1777701457062,33.91,78195.22,0.0,0.94164,5e-05,8.37967]
[1777701463103,33.91,78194.4,0.0,0.94159,5e-05,8.38439]
[1777701469145,33.91,78193.37,0.0,0.94154,5e-05,8.39019]
[1777701476196,33.91,78192.81,0.0,0.94151,5e-05,8.39356]
[1777701482238,33.91,78192.23,0.0,0.94148,5e-05,8.39696]
[1777701487272,33.91,78189.0,0.0,0.94132,5e-05,8.41422]
[1777701492308,33.91,78188.79,0.0,0.94131,5e-05,8.41546]
[1777701497343,33.91,78188.98,0.0,0.94132,5e-05,8.4146]
[1777701502377,33.91,78189.65,0.0,0.94135,5e-05,8.41119]
[1777701509427,33.91,78189.51,0.0,0.94134,5e-05,8.41213]
[1777701515469,33.91,78189.69,0.0,0.94137,5e-05,8.40813]
[1777701520805,33.91,78189.69,0.0,0.94137,5e-05,8.40832]
[1777701526546,33.91,78189.36,0.0,0.94135,5e-05,8.41022]
[1777701531581,33.91,78189.74,0.0,0.94137,5e-05,8.40837]
[1777701536617,33.91,78188.7,0.0,0.94132,5e-05,8.414]
[1777701541651,33.91,78188.54,0.0,0.94131,5e-05,8.41499]
[1777701546686,33.91,78187.95,0.0,0.94128,5e-05,8.41821]
[1777701551720,33.91,78188.12,0.0,0.94129,5e-05,8.41737]
[1777701557763,33.91,78188.83,0.0,0.94132,5e-05,8.41373]
[1777701562799,33.91,78189.21,0.0,0.94134,5e-05,8.41184]
[1777701567833,33.91,78188.92,0.0,0.94132,5e-05,8.4135]
[1777701572868,33.91,78188.74,0.0,0.94133,5e-05,8.41134]
[1777701577902,33.91,78188.61,0.0,0.94132,5e-05,8.41215]
[1777701585959,33.91,78189.14,0.0,0.94135,5e-05,8.40957]
[1777701591298,33.91,78189.1,0.0,0.94134,5e-05,8.40993]
[1777701594016,33.91,78177.52,0.0,0.94078,5e-05,8.47148]
[1777701595022,33.91,78166.09,0.0,0.94023,5e-05,8.53235]
[1777701596029,33.91,78160.83,0.0,0.93998,5e-05,8.56031]
[1777701597036,33.91,78159.65,0.0,0.93992,5e-05,8.56641]
[1777701601369,33.91,78169.72,0.0,0.94042,5e-05,8.51168]
[1777701603078,33.91,78175.11,0.0,0.94068,5e-05,8.48257]
[1777701605092,33.91,78178.8,0.0,0.94086,5e-05,8.46274]
[1777701610130,33.91,78179.02,0.0,0.94088,5e-05,8.46103]
[1777701615163,33.91,78178.98,0.0,0.94088,5e-05,8.46053]
[1777701620198,33.91,78178.91,0.0,0.94089,5e-05,8.46007]
[1777701625233,33.91,78179.05,0.0,0.9409,5e-05,8.45836]
[1777701630270,33.9,78178.91,0.0,0.94091,5e-05,8.45803]
[1777701635305,33.9,78179.17,0.0,0.94095,5e-05,8.45231]
[1777701640339,33.9,78179.7,0.0,0.94098,5e-05,8.44836]
[1777701643360,33.9,78186.6,0.0,0.94132,5e-05,8.4111]
[1777701645374,33.9,78185.12,0.0,0.94125,5e-05,8.41865]
[1777701651735,33.9,78184.05,0.0,0.94121,5e-05,8.42355]
[1777701658465,33.9,78182.19,0.0,0.94113,5e-05,8.43276]
[1777701663500,33.9,78185.04,0.0,0.94127,5e-05,8.41731]
[1777701668535,33.9,78188.31,0.0,0.94142,5e-05,8.39991]
[1777701673571,33.9,78187.21,0.0,0.94137,5e-05,8.40587]
[1777701678605,33.9,78186.95,0.0,0.94136,5e-05,8.4074]
[1777701683640,33.9,78186.15,0.0,0.94132,5e-05,8.41183]
[1777701688675,33.9,78185.95,0.0,0.9413,5e-05,8.41311]
[1777701693710,33.9,78187.09,0.0,0.94138,5e-05,8.40413]
[1777701698745,33.9,78187.31,0.0,0.94138,5e-05,8.40331]
[1777701703781,33.9,78187.36,0.0,0.94138,5e-05,8.40345]
[1777701706800,33.9,78193.27,0.0,0.94166,5e-05,8.37256]
[1777701711837,33.9,78196.19,0.0,0.9418,5e-05,8.35782]
[1777701716871,33.9,78197.04,0.0,0.94183,5e-05,8.35403]
[1777701721906,33.9,78200.01,0.0,0.94197,5e-05,8.33913]
[1777701726940,33.9,78200.55,0.0,0.94198,5e-05,8.33703]
[1777701731976,33.9,78200.79,0.0,0.94199,5e-05,8.33649]
[1777701737011,33.91,78202.59,0.0,0.94207,5e-05,8.32773]
[1777701742047,33.91,78203.14,0.0,0.94209,5e-05,8.32562]
[1777701747084,33.91,78202.77,0.0,0.94206,5e-05,8.32833]
[1777701752435,33.91,78202.95,0.0,0.94209,5e-05,8.3249]
[1777701759166,33.91,78206.7,0.0,0.94225,5e-05,8.30635]
[1777701764200,33.91,78206.4,0.0,0.94223,5e-05,8.30883]
[1777701769235,33.91,78207.64,0.0,0.94228,5e-05,8.30318]
[1777701774271,33.92,78206.85,0.0,0.94224,5e-05,8.30831]
[1777701779305,33.92,78205.9,0.0,0.94218,5e-05,8.31429]
[1777701785347,33.92,78205.34,0.0,0.94215,5e-05,8.31841]
[1777701790382,33.92,78206.25,0.0,0.94218,5e-05,8.31464]
[1777701795419,33.92,78215.57,0.0,0.94262,5e-05,8.26573]
[1777701797753,33.92,78219.55,0.0,0.94281,5e-05,8.24439]
[1777701804482,33.92,78222.02,0.0,0.94291,5e-05,8.23361]
[1777701810524,33.93,78223.47,0.0,0.94296,5e-05,8.22794]
[1777701815559,33.93,78224.93,0.0,0.94303,5e-05,8.21878]
[1777701820593,33.93,78226.44,0.0,0.94309,5e-05,8.21263]
[1777701825629,33.94,78227.22,0.0,0.94311,5e-05,8.21035]
[1777701827963,33.94,78232.37,0.0,0.94334,5e-05,8.18463]
[1777701834691,33.94,78233.84,0.0,0.9434,5e-05,8.17837]
[1777701840734,33.94,78229.44,0.0,0.9432,5e-05,8.20053]
[1777701845769,33.94,78229.86,0.0,0.94323,5e-05,8.19764]
[1777701850804,33.94,78227.68,0.0,0.94313,5e-05,8.20834]
[1777701855839,33.94,78225.72,0.0,0.94304,5e-05,8.21782]
[1777701860874,33.93,78223.85,0.0,0.94296,5e-05,8.22686]
[1777701866915,33.93,78223.87,0.0,0.94297,5e-05,8.22589]
[1777701872958,33.93,78223.92,0.0,0.943,5e-05,8.22149]
[1777701877993,33.93,78224.05,0.0,0.94301,5e-05,8.2202]
[1777701883029,33.93,78224.29,0.0,0.94303,5e-05,8.21838]
[1777701888064,33.93,78225.24,0.0,0.94308,5e-05,8.21288]
[1777701894105,33.93,78229.46,0.0,0.94328,5e-05,8.19046]
[1777701900150,33.93,78231.24,0.0,0.94337,5e-05,8.18083]
[1777701905183,33.93,78231.37,0.0,0.94337,5e-05,8.17987]
[1777701910219,33.93,78231.84,0.0,0.9434,5e-05,8.17714]
[1777701915253,33.93,78231.77,0.0,0.9434,5e-05,8.17721]
[1777701920288,33.93,78231.94,0.0,0.94341,5e-05,8.17603]
[1777701925323,33.92,78231.0,0.0,0.94337,5e-05,8.18063]
[1777701930359,33.92,78231.62,0.0,0.9434,5e-05,8.17711]
[1777701932373,33.92,78237.06,0.0,0.94367,5e-05,8.14553]
[1777701937408,33.92,78239.37,0.0,0.94378,5e-05,8.13352]
[1777701943453,33.92,78241.83,0.0,0.9439,5e-05,8.12073]
[1777701948806,33.92,78247.02,0.0,0.94414,5e-05,8.09385]
[1777701954527,33.92,78249.81,0.0,0.94426,5e-05,8.07953]
[1777701959561,33.92,78249.01,0.0,0.94423,5e-05,8.08379]
[1777701964596,33.92,78247.95,0.0,0.94418,5e-05,8.08936]
[1777701969633,33.92,78249.81,0.0,0.94426,5e-05,8.07984]
[1777701976681,33.93,78248.81,0.0,0.94421,5e-05,8.08512]
[1777701981716,33.93,78248.14,0.0,0.94418,5e-05,8.08863]
[1777701986752,33.93,78248.5,0.0,0.9442,5e-05,8.08679]
[1777701991789,33.93,78249.48,0.0,0.94426,5e-05,8.0786]
[1777701996822,33.93,78249.49,0.0,0.94426,5e-05,8.07868]
[1777702001857,33.93,78249.34,0.0,0.94425,5e-05,8.07967]
[1777702006892,33.93,78241.07,0.0,0.94387,5e-05,8.12275]
[1777702009262,33.93,78238.4,0.0,0.94375,5e-05,8.13654]
[1777702015957,33.93,78235.13,0.0,0.9436,5e-05,8.15329]
[1777702020990,33.93,78234.98,0.0,0.94359,5e-05,8.1539]
[1777702026027,33.93,78233.92,0.0,0.94354,5e-05,8.15928]
[1777702031063,33.93,78233.09,0.0,0.9435,5e-05,8.16349]
[1777702036096,33.93,78233.71,0.0,0.94353,5e-05,8.16018]
[1777702041133,33.93,78234.16,0.0,0.94355,5e-05,8.15784]
[1777702046167,33.93,78233.99,0.0,0.94355,5e-05,8.15876]
[1777702051202,33.93,78234.97,0.0,0.94361,5e-05,8.15056]
[1777702056237,33.93,78234.63,0.0,0.94359,5e-05,8.15245]
[1777702061276,33.93,78230.52,0.0,0.9434,5e-05,8.17386]
[1777702070335,33.93,78229.47,0.0,0.94336,5e-05,8.17909]
[1777702077384,33.92,78230.29,0.0,0.9434,5e-05,8.17454]
[1777702082419,33.92,78230.62,0.0,0.94341,5e-05,8.17261]
[1777702089824,33.92,78229.26,0.0,0.94335,5e-05,8.17935]
[1777702091483,33.92,78221.84,0.0,0.94301,5e-05,8.21796]
[1777702092493,33.92,78217.51,0.0,0.9428,5e-05,8.2405]
[1777702094507,33.92,78212.61,0.0,0.94258,5e-05,8.26583]
[1777702099895,33.92,78213.87,0.0,0.94264,5e-05,8.25816]
[1777702105583,33.92,78215.27,0.0,0.94272,5e-05,8.24954]
[1777702107597,33.92,78220.31,0.0,0.94296,5e-05,8.22274]
[1777702115654,33.92,78221.31,0.0,0.94304,5e-05,8.21284]
[1777702121697,33.91,78222.5,0.0,0.94311,5e-05,8.20552]
[1777702128745,33.91,78223.63,0.0,0.94317,5e-05,8.19831]
[1777702140176,33.91,78224.7,0.0,0.94324,5e-05,8.19068]
[1777702147878,33.91,78225.91,0.0,0.94331,5e-05,8.18289]
[1777702155934,33.9,78226.87,0.0,0.94337,5e-05,8.17642]
[1777702166006,33.9,78227.37,0.0,0.94341,5e-05,8.172]
[1777702172048,33.9,78227.71,0.0,0.94345,5e-05,8.16596]
[1777702178092,33.9,78228.12,0.0,0.94348,5e-05,8.16278]
[1777702183128,33.89,78227.77,0.0,0.94347,5e-05,8.16374]
[1777702189169,33.89,78228.06,0.0,0.9435,5e-05,8.16121]
[1777702194204,33.89,78225.74,0.0,0.94339,5e-05,8.17246]
[1777702200246,33.89,78225.01,0.0,0.94337,5e-05,8.17515]
[1777702205281,33.89,78220.9,0.0,0.94319,5e-05,8.19569]
[1777702210316,33.89,78215.61,0.0,0.94294,5e-05,8.22244]
[1777702215352,33.89,78213.42,0.0,0.94285,5e-05,8.23301]
[1777702221394,33.88,78211.13,0.0,0.94275,5e-05,8.24378]
[1777702226431,33.88,78207.81,0.0,0.9426,5e-05,8.26033]
[1777702232474,33.88,78205.79,0.0,0.94251,5e-05,8.26936]
[1777702237508,33.89,78204.41,0.0,0.94243,5e-05,8.27841]
[1777702242544,33.89,78202.24,0.0,0.94231,5e-05,8.29162]
[1777702250947,33.89,78201.48,0.0,0.94227,5e-05,8.29684]
[1777702254628,33.89,78206.76,0.0,0.94252,5e-05,8.26836]
[1777702259663,33.89,78209.13,0.0,0.94264,5e-05,8.25502]
[1777702264698,33.89,78210.81,0.0,0.94273,5e-05,8.24534]
[1777702271087,33.89,78212.58,0.0,0.94282,5e-05,8.23504]
[1777702276783,33.89,78214.3,0.0,0.94291,5e-05,8.22505]
[1777702281817,33.88,78214.61,0.0,0.94293,5e-05,8.2226]
[1777702286852,33.88,78215.59,0.0,0.94299,5e-05,8.21666]
[1777702291887,33.88,78216.48,0.0,0.94306,5e-05,8.208]
[1777702296922,33.88,78217.27,0.0,0.94308,5e-05,8.20522]
[1777702301958,33.89,78217.6,0.0,0.94308,5e-05,8.2054]
[1777702307999,33.89,78218.04,0.0,0.94308,5e-05,8.20535]
[1777702316055,33.9,78218.53,0.0,0.94308,5e-05,8.20574]
[1777702321438,33.9,78218.81,0.0,0.94308,5e-05,8.2061]
[1777702327132,33.9,78218.81,0.0,0.94306,5e-05,8.20826]
[1777702332168,33.9,78219.34,0.0,0.94307,5e-05,8.20727]
[1777702337202,33.91,78219.42,0.0,0.94305,5e-05,8.20862]
[1777702347268,33.91,78219.49,0.0,0.94303,5e-05,8.21174]
[1777702352310,33.92,78218.8,0.0,0.943,5e-05,8.21386]
[1777702357343,33.92,78215.82,0.0,0.94284,5e-05,8.23108]
[1777702362379,33.92,78213.97,0.0,0.94274,5e-05,8.24238]
[1777702367418,33.92,78214.39,0.0,0.94275,5e-05,8.24176]
[1777702372448,33.93,78211.42,0.0,0.94259,5e-05,8.25892]
[1777702377483,33.93,78211.66,0.0,0.94259,5e-05,8.25906]
[1777702382517,33.93,78213.89,0.0,0.94269,5e-05,8.24875]
[1777702392588,33.94,78215.88,0.0,0.94275,5e-05,8.24127]
[1777702398630,33.94,78218.18,0.0,0.94285,5e-05,8.23067]
[1777702403665,33.94,78219.68,0.0,0.94291,5e-05,8.22395]
[1777702408699,33.94,78219.72,0.0,0.9429,5e-05,8.2248]
[1777702413734,33.94,78220.14,0.0,0.94293,5e-05,8.22041]
[1777702419777,33.95,78220.64,0.0,0.94295,5e-05,8.21898]
[1777702425819,33.95,78219.85,0.0,0.9429,5e-05,8.22423]
[1777702430854,33.95,78220.09,0.0,0.9429,5e-05,8.22396]
[1777702435889,33.95,78217.77,0.0,0.94279,5e-05,8.23704]
[1777702438910,33.95,78212.73,0.0,0.94254,5e-05,8.26386]
[1777702440924,33.95,78203.38,0.0,0.9421,5e-05,8.31318]
[1777702442938,33.95,78199.27,0.0,0.9419,5e-05,8.33493]
[1777702447972,33.95,78195.99,0.0,0.94174,5e-05,8.35243]
[1777702456029,33.95,78193.83,0.0,0.94164,5e-05,8.36414]
[1777702462427,33.95,78190.92,0.0,0.9415,5e-05,8.37976]
[1777702468114,33.96,78187.79,0.0,0.94134,5e-05,8.39652]
[1777702473154,33.96,78186.74,0.0,0.94131,5e-05,8.39902]
[1777702478184,33.96,78186.44,0.0,0.9413,5e-05,8.40082]
[1777702485233,33.96,78184.38,0.0,0.94119,5e-05,8.41199]
[1777702491275,33.96,78184.76,0.0,0.94121,5e-05,8.41024]
[1777702492638,33.96,78164.03,0.0,0.94021,5e-05,8.52049]
[1777702493290,33.96,78164.03,0.0,0.94021,5e-05,8.52046]
[1777702494296,33.96,78156.47,0.0,0.93984,5e-05,8.56072]
[1777702495303,33.96,78155.49,0.0,0.93979,5e-05,8.56576]
[1777702500338,33.95,78156.42,0.0,0.93985,5e-05,8.5597]
[1777702502708,33.95,78165.62,0.0,0.9403,5e-05,8.50998]
[1777702508393,33.95,78169.2,0.0,0.94048,5e-05,8.49023]
[1777702514435,33.95,78171.0,0.0,0.94058,5e-05,8.47992]
[1777702519472,33.95,78172.63,0.0,0.94066,5e-05,8.47064]
[1777702526521,33.95,78173.95,0.0,0.94073,5e-05,8.46279]
[1777702532563,33.95,78176.55,0.0,0.94088,5e-05,8.44506]
[1777702537598,33.95,78177.32,0.0,0.94093,5e-05,8.44044]
[1777702542988,33.95,78178.47,0.0,0.94099,5e-05,8.43373]
[1777702549683,33.94,78179.3,0.0,0.94103,5e-05,8.42872]
[1777702554721,33.94,78180.1,0.0,0.94107,5e-05,8.42401]
[1777702560763,33.94,78181.29,0.0,0.94114,5e-05,8.41716]
[1777702562775,33.94,78190.52,0.0,0.94158,5e-05,8.36817]
[1777702567809,33.94,78190.51,0.0,0.94158,5e-05,8.36814]
[1777702572844,33.94,78188.79,0.0,0.9415,5e-05,8.3772]
[1777702577879,33.94,78188.68,0.0,0.94149,5e-05,8.37779]
[1777702583274,33.94,78188.3,0.0,0.94148,5e-05,8.37987]
[1777702590969,33.94,78187.76,0.0,0.94145,5e-05,8.38278]
[1777702597012,33.94,78188.1,0.0,0.94149,5e-05,8.37748]
[1777702602047,33.94,78188.03,0.0,0.94149,5e-05,8.37751]
[1777702609096,33.94,78188.21,0.0,0.9415,5e-05,8.37587]
[1777702616152,33.94,78187.7,0.0,0.94149,5e-05,8.37769]
[1777702621185,33.94,78186.32,0.0,0.94143,5e-05,8.38434]
[1777702626224,33.94,78186.44,0.0,0.94144,5e-05,8.38318]
[1777702631257,33.94,78186.03,0.0,0.94142,5e-05,8.38482]
[1777702638307,33.94,78186.14,0.0,0.94143,5e-05,8.38364]
[1777702643695,33.93,78185.59,0.0,0.94141,5e-05,8.38624]
[1777702649382,33.93,78185.42,0.0,0.9414,5e-05,8.38676]
[1777702655424,33.93,78185.65,0.0,0.94144,5e-05,8.38193]
[1777702663837,33.93,78184.78,0.0,0.9414,5e-05,8.38599]
[1777702673909,33.93,78184.82,0.0,0.94141,5e-05,8.38474]
[1777702675564,33.93,78193.83,0.0,0.94184,5e-05,8.33701]
[1777702676571,33.93,78198.1,0.0,0.94205,5e-05,8.31444]
[1777702679593,33.93,78197.55,0.0,0.94202,5e-05,8.3173]
[1777702684626,33.93,78196.62,0.0,0.94198,5e-05,8.32223]
[1777702689664,33.93,78194.61,0.0,0.94188,5e-05,8.33296]
[1777702697720,33.93,78195.27,0.0,0.94191,5e-05,8.32986]
[1777702702755,33.93,78196.06,0.0,0.94194,5e-05,8.32601]
[1777702707791,33.93,78197.03,0.0,0.94199,5e-05,8.32127]
[1777702712825,33.93,78195.68,0.0,0.94194,5e-05,8.32558]
[1777702717864,33.93,78193.37,0.0,0.94182,5e-05,8.33827]
[1777702724909,33.93,78193.19,0.0,0.94181,5e-05,8.33977]
[1777702730950,33.94,78191.68,0.0,0.94173,5e-05,8.34825]
[1777702735986,33.94,78191.07,0.0,0.9417,5e-05,8.35194]
[1777702742030,33.94,78190.62,0.0,0.94167,5e-05,8.35492]
[1777702747068,33.94,78188.83,0.0,0.94158,5e-05,8.36487]
[1777702752101,33.94,78187.94,0.0,0.94154,5e-05,8.37006]
[1777702757136,33.94,78187.72,0.0,0.94152,5e-05,8.37173]
[1777702762173,33.94,78189.2,0.0,0.94159,5e-05,8.36448]
[1777702764542,33.94,78181.83,0.0,0.94123,5e-05,8.40369]
[1777702767207,33.94,78180.65,0.0,0.94117,5e-05,8.41015]
[1777702772241,33.94,78180.27,0.0,0.94117,5e-05,8.409]
[1777702776269,33.94,78179.67,0.0,0.94115,5e-05,8.41206]
[1777702781305,33.94,78177.36,0.0,0.94104,5e-05,8.4239]
[1777702788354,33.94,78178.82,0.0,0.94112,5e-05,8.41552]
[1777702794751,33.94,78181.65,0.0,0.94126,5e-05,8.40002]
[1777702801445,33.94,78180.03,0.0,0.94118,5e-05,8.40809]
[1777702808493,33.94,78179.09,0.0,0.94114,5e-05,8.41245]
[1777702814897,33.94,78174.92,0.0,0.94095,5e-05,8.43405]
[1777702820578,33.94,78176.7,0.0,0.94104,5e-05,8.4241]
[1777702824973,33.93,78181.74,0.0,0.94128,5e-05,8.39705]
[1777702830647,33.93,78184.17,0.0,0.9414,5e-05,8.38383]
[1777702839711,33.93,78184.44,0.0,0.94144,5e-05,8.37846]
[1777702845113,33.93,78185.46,0.0,0.9415,5e-05,8.37241]
[1777702851797,33.93,78185.41,0.0,0.9415,5e-05,8.37192]
[1777702856832,33.93,78185.26,0.0,0.9415,5e-05,8.37199]
[1777702865896,33.93,78185.37,0.0,0.94152,5e-05,8.36997]
[1777702870930,33.93,78185.61,0.0,0.94154,5e-05,8.36784]
[1777702877978,33.92,78185.66,0.0,0.94155,5e-05,8.36632]
[1777702885028,33.92,78185.59,0.0,0.94156,5e-05,8.36539]
[1777702891069,33.92,78185.32,0.0,0.94158,5e-05,8.36223]
[1777702898120,33.92,78185.22,0.0,0.94159,5e-05,8.3614]
[1777702903153,33.92,78183.8,0.0,0.94153,5e-05,8.36799]
[1777702908189,33.91,78178.88,0.0,0.9413,5e-05,8.39256]
[1777702915604,33.91,78179.34,0.0,0.94135,5e-05,8.38678]
[1777702921280,33.9,78175.96,0.0,0.94122,5e-05,8.40162]
[1777702926316,33.9,78176.74,0.0,0.94127,5e-05,8.39613]
[1777702931350,33.9,78178.46,0.0,0.94136,5e-05,8.38623]
[1777702936386,33.9,78177.16,0.0,0.9413,5e-05,8.39235]
[1777702941420,33.9,78173.47,0.0,0.94113,5e-05,8.41107]
[1777702946455,33.89,78173.46,0.0,0.94114,5e-05,8.41012]
[1777702951490,33.89,78173.84,0.0,0.94119,5e-05,8.40385]
[1777702955886,33.89,78162.32,0.0,0.94064,5e-05,8.46424]
[1777702957532,33.89,78157.5,0.0,0.94041,5e-05,8.48941]
[1777702961561,33.89,78153.84,0.0,0.94024,5e-05,8.50757]
[1777702966595,33.88,78152.0,0.0,0.94017,5e-05,8.51556]
[1777702971631,33.88,78152.23,0.0,0.9402,5e-05,8.51246]
[1777702976027,33.88,78147.15,0.0,0.93996,5e-05,8.53814]
[1777702980695,33.88,78137.19,0.0,0.93949,5e-05,8.58969]
[1777702981701,33.87,78136.68,0.0,0.93947,5e-05,8.592]
[1777702986736,33.87,78137.43,0.0,0.93952,5e-05,8.58571]
[1777702991771,33.87,78138.98,0.0,0.93962,5e-05,8.57506]
[1777702996809,33.86,78142.99,0.0,0.93984,5e-05,8.55133]
[1777703001844,33.86,78143.84,0.0,0.9399,5e-05,8.54469]
[1777703006876,33.86,78142.47,0.0,0.93985,5e-05,8.54998]
[1777703011911,33.85,78138.56,0.0,0.9397,5e-05,8.56564]
[1777703016946,33.85,78134.48,0.0,0.93951,5e-05,8.58555]
[1777703021981,33.85,78132.93,0.0,0.93946,5e-05,8.59175]
[1777703026380,33.84,78131.82,0.0,0.93942,5e-05,8.59535]
[1777703032051,33.84,78133.77,0.0,0.93954,5e-05,8.58247]
[1777703037087,33.83,78135.9,0.0,0.93967,5e-05,8.56868]
[1777703042122,33.83,78135.87,0.0,0.93969,5e-05,8.56663]
[1777703047157,33.83,78134.32,0.0,0.93963,5e-05,8.57286]
[1777703052192,33.82,78133.0,0.0,0.93958,5e-05,8.57794]
[1777703057227,33.82,78132.34,0.0,0.93957,5e-05,8.57954]
[1777703066292,33.81,78130.63,0.0,0.93951,5e-05,8.58519]
[1777703072332,33.81,78127.85,0.0,0.93941,5e-05,8.59484]
[1777703077367,33.81,78126.69,0.0,0.93937,5e-05,8.59943]
[1777703083408,33.8,78126.56,0.0,0.93938,5e-05,8.59817]
[1777703088445,33.8,78124.27,0.0,0.93928,5e-05,8.60889]
[1777703093480,33.8,78123.34,0.0,0.93925,5e-05,8.61226]
[1777703098516,33.8,78123.2,0.0,0.93926,5e-05,8.61139]
[1777703103552,33.79,78129.0,0.0,0.93956,5e-05,8.57853]
[1777703107579,33.79,78129.21,0.0,0.93958,5e-05,8.57643]
[1777703114631,33.79,78128.09,0.0,0.93954,5e-05,8.58097]
[1777703119663,33.79,78126.07,0.0,0.93945,5e-05,8.59092]
[1777703124698,33.79,78125.76,0.0,0.93944,5e-05,8.59174]
[1777703137155,33.78,78123.82,0.0,0.93938,5e-05,8.59717]
[1777703142833,33.78,78129.72,0.0,0.93968,5e-05,8.56472]
[1777703147868,33.78,78133.69,0.0,0.93988,5e-05,8.54292]
[1777703152903,33.78,78130.38,0.0,0.93972,5e-05,8.56023]
[1777703157938,33.78,78130.7,0.0,0.93974,5e-05,8.55786]
[1777703162973,33.78,78133.14,0.0,0.93987,5e-05,8.54396]
[1777703168009,33.78,78135.65,0.0,0.94,5e-05,8.52964]
[1777703173043,33.78,78136.97,0.0,0.94007,5e-05,8.52166]
[1777703179085,33.77,78137.1,0.0,0.94009,5e-05,8.5198]
[1777703184119,33.77,78138.37,0.0,0.94016,5e-05,8.51197]
[1777703190161,33.77,78139.25,0.0,0.94022,5e-05,8.506]
[1777703196204,33.77,78139.84,0.0,0.94028,5e-05,8.49829]
[1777703201239,33.77,78140.11,0.0,0.9403,5e-05,8.49576]
[1777703207281,33.76,78140.18,0.0,0.94032,5e-05,8.49406]
[1777703212316,33.76,78141.02,0.0,0.94037,5e-05,8.48844]
[1777703217351,33.76,78137.07,0.0,0.94018,5e-05,8.5085]
[1777703222386,33.76,78134.1,0.0,0.94005,5e-05,8.52301]
[1777703228427,33.76,78132.22,0.0,0.93997,5e-05,8.53168]
[1777703233464,33.75,78129.71,0.0,0.93986,5e-05,8.54401]
[1777703242527,33.75,78126.88,0.0,0.93974,5e-05,8.55714]
[1777703247562,33.75,78124.54,0.0,0.93963,5e-05,8.56859]
[1777703252597,33.75,78123.15,0.0,0.93959,5e-05,8.57167]
[1777703258000,33.74,78120.87,0.0,0.93949,5e-05,8.58284]
[1777703263675,33.74,78120.03,0.0,0.93946,5e-05,8.586]
[1777703268708,33.74,78118.48,0.0,0.93939,5e-05,8.59322]
[1777703272740,33.74,78123.66,0.0,0.93966,5e-05,8.56439]
[1777703278141,33.74,78125.27,0.0,0.93975,5e-05,8.55479]
[1777703283814,33.74,78129.39,0.0,0.93996,5e-05,8.53152]
[1777703288849,33.73,78131.0,0.0,0.94005,5e-05,8.52191]
[1777703295898,33.73,78131.67,0.0,0.94009,5e-05,8.51699]
[1777703306975,33.73,78135.71,0.0,0.94031,5e-05,8.49322]
[1777703312011,33.73,78138.92,0.0,0.9405,5e-05,8.47182]
[1777703317044,33.72,78136.7,0.0,0.9404,5e-05,8.48278]
[1777703322080,33.72,78136.19,0.0,0.94038,5e-05,8.48447]
[1777703327115,33.72,78134.84,0.0,0.94032,5e-05,8.49057]
[1777703332150,33.72,78130.3,0.0,0.94011,5e-05,8.5138]
[1777703337185,33.72,78128.08,0.0,0.94001,5e-05,8.52441]
[1777703342219,33.71,78124.9,0.0,0.93987,5e-05,8.5401]
[1777703347255,33.71,78122.04,0.0,0.93974,5e-05,8.55394]
[1777703352293,33.71,78120.5,0.0,0.93968,5e-05,8.56056]
[1777703357328,33.71,78121.4,0.0,0.93974,5e-05,8.55394]
[1777703362361,33.7,78119.52,0.0,0.93966,5e-05,8.56248]
[1777703367396,33.7,78118.09,0.0,0.93961,5e-05,8.56866]
[1777703372430,33.7,78117.33,0.0,0.9396,5e-05,8.56808]
[1777703377466,33.7,78116.75,0.0,0.93958,5e-05,8.56989]
[1777703382501,33.69,78115.75,0.0,0.93955,5e-05,8.57407]
[1777703387537,33.69,78114.81,0.0,0.93951,5e-05,8.57796]
[1777703392571,33.69,78112.37,0.0,0.9394,5e-05,8.59]
[1777703397605,33.69,78111.77,0.0,0.93936,5e-05,8.59483]
[1777703402641,33.69,78110.22,0.0,0.93929,5e-05,8.60204]
[1777703407675,33.69,78109.81,0.0,0.93928,5e-05,8.60308]
[1777703412710,33.69,78111.69,0.0,0.93938,5e-05,8.59178]
[1777703417746,33.69,78113.85,0.0,0.9395,5e-05,8.57912]
[1777703422785,33.68,78115.07,0.0,0.93957,5e-05,8.57161]
[1777703429193,33.68,78115.58,0.0,0.9396,5e-05,8.56778]
[1777703434869,33.68,78118.31,0.0,0.93977,5e-05,8.54875]
[1777703439902,33.68,78123.31,0.0,0.94002,5e-05,8.52113]
[1777703444935,33.68,78122.94,0.0,0.94001,5e-05,8.52254]
[1777703449970,33.68,78123.13,0.0,0.94002,5e-05,8.52092]
[1777703455010,33.68,78124.12,0.0,0.94006,5e-05,8.51653]
[1777703461047,33.68,78125.29,0.0,0.9401,5e-05,8.51257]
[1777703466086,33.69,78121.15,0.0,0.93988,5e-05,8.53684]
[1777703471124,33.69,78119.98,0.0,0.9398,5e-05,8.54489]
[1777703476157,33.69,78115.31,0.0,0.93956,5e-05,8.57168]
[1777703478170,33.69,78121.89,0.0,0.93988,5e-05,8.53676]
[1777703480185,33.69,78122.19,0.0,0.93989,5e-05,8.53586]
[1777703485219,33.69,78121.06,0.0,0.93983,5e-05,8.54223]
[1777703490305,33.7,78118.74,0.0,0.93971,5e-05,8.55548]
[1777703496349,33.7,78118.46,0.0,0.93971,5e-05,8.55379]
[1777703501382,33.7,78117.29,0.0,0.93964,5e-05,8.56134]
[1777703506417,33.7,78116.64,0.0,0.9396,5e-05,8.56657]
[1777703512459,33.7,78116.48,0.0,0.93957,5e-05,8.56947]
[1777703518503,33.71,78115.78,0.0,0.93952,5e-05,8.57528]
[1777703523537,33.71,78115.71,0.0,0.9395,5e-05,8.57734]
[1777703529898,33.71,78114.65,0.0,0.93943,5e-05,8.58534]
[1777703535621,33.72,78114.74,0.0,0.93942,5e-05,8.58645]
[1777703540656,33.72,78114.39,0.0,0.93938,5e-05,8.58992]
[1777703545691,33.72,78113.36,0.0,0.93932,5e-05,8.59703]
[1777703552740,33.73,78113.58,0.0,0.93933,5e-05,8.59499]
[1777703559788,33.73,78112.44,0.0,0.93925,5e-05,8.60327]
[1777703564825,33.73,78112.62,0.0,0.93925,5e-05,8.60378]
[1777703570868,33.73,78112.02,0.0,0.9392,5e-05,8.60877]
[1777703575900,33.74,78112.11,0.0,0.93919,5e-05,8.60973]
[1777703581943,33.74,78112.28,0.0,0.93919,5e-05,8.61051]
[1777703587985,33.74,78111.57,0.0,0.93914,5e-05,8.61604]
[1777703593021,33.75,78111.3,0.0,0.93911,5e-05,8.61887]
[1777703595037,33.75,78117.35,0.0,0.93941,5e-05,8.58669]
[1777703596041,33.75,78120.65,0.0,0.93957,5e-05,8.56919]
[1777703601077,33.75,78120.36,0.0,0.93954,5e-05,8.57253]
[1777703607119,33.75,78119.5,0.0,0.93948,5e-05,8.57937]
[1777703613160,33.76,78120.16,0.0,0.93951,5e-05,8.57489]
[1777703620529,33.76,78120.02,0.0,0.93948,5e-05,8.57849]
[1777703627260,33.77,78120.26,0.0,0.93946,5e-05,8.58012]
[1777703632295,33.77,78117.85,0.0,0.93932,5e-05,8.59528]
[1777703637330,33.77,78117.97,0.0,0.93931,5e-05,8.59665]
[1777703647400,33.78,78118.49,0.0,0.9393,5e-05,8.59762]
[1777703652436,33.78,78119.01,0.0,0.93931,5e-05,8.59656]
[1777703657470,33.79,78118.98,0.0,0.9393,5e-05,8.59836]
[1777703663512,33.79,78119.49,0.0,0.9393,5e-05,8.59749]
[1777703668548,33.79,78121.53,0.0,0.93939,5e-05,8.58802]
[1777703673582,33.79,78119.7,0.0,0.93931,5e-05,8.59615]
[1777703678619,33.8,78116.74,0.0,0.93915,5e-05,8.61355]
[1777703683656,33.8,78116.84,0.0,0.93914,5e-05,8.61428]
[1777703689697,33.8,78118.37,0.0,0.9392,5e-05,8.60752]
[1777703694733,33.8,78117.16,0.0,0.93913,5e-05,8.6153]
[1777703700776,33.8,78119.04,0.0,0.93923,5e-05,8.60508]
[1777703705811,33.8,78117.75,0.0,0.93917,5e-05,8.61074]
[1777703708831,33.8,78125.73,0.0,0.93958,5e-05,8.5669]
[1777703709839,33.8,78126.64,0.0,0.93962,5e-05,8.5618]
[1777703717894,33.8,78128.05,0.0,0.93971,5e-05,8.55272]
[1777703726957,33.8,78130.69,0.0,0.93981,5e-05,8.54158]
[1777703731992,33.8,78132.29,0.0,0.9399,5e-05,8.53116]
[1777703737029,33.81,78133.97,0.0,0.93997,5e-05,8.52357]
[1777703742064,33.81,78135.73,0.0,0.94004,5e-05,8.51552]
[1777703747098,33.81,78137.49,0.0,0.94011,5e-05,8.50751]
[1777703752133,33.81,78138.59,0.0,0.94016,5e-05,8.50306]
[1777703757169,33.82,78140.14,0.0,0.94022,5e-05,8.4962]
[1777703762208,33.82,78142.0,0.0,0.9403,5e-05,8.48771]
[1777703767239,33.82,78140.12,0.0,0.94019,5e-05,8.49934]
[1777703772274,33.82,78138.8,0.0,0.94011,5e-05,8.50805]
[1777703777309,33.83,78137.32,0.0,0.94002,5e-05,8.5177]
[1777703781658,33.83,78147.95,0.0,0.94054,5e-05,8.46169]
[1777703782345,33.83,78147.95,0.0,0.94054,5e-05,8.46161]
[1777703784358,33.83,78148.28,0.0,0.94054,5e-05,8.4608]
[1777703789396,33.83,78147.26,0.0,0.94047,5e-05,8.46868]
[1777703794429,33.84,78146.3,0.0,0.94044,5e-05,8.47156]
[1777703799465,33.84,78144.45,0.0,0.94032,5e-05,8.48398]
[1777703804498,33.84,78142.01,0.0,0.94018,5e-05,8.49954]
[1777703809534,33.85,78142.66,0.0,0.94019,5e-05,8.49851]
[1777703814569,33.85,78145.29,0.0,0.9403,5e-05,8.48689]
[1777703819604,33.86,78145.54,0.0,0.94029,5e-05,8.48805]
[1777703824639,33.86,78146.53,0.0,0.94031,5e-05,8.48527]
[1777703829674,33.87,78147.27,0.0,0.94033,5e-05,8.48387]
[1777703834709,33.87,78150.16,0.0,0.94045,5e-05,8.47104]
[1777703839743,33.87,78149.85,0.0,0.94041,5e-05,8.47535]
[1777703845786,33.88,78150.95,0.0,0.94043,5e-05,8.47266]
[1777703850823,33.88,78157.9,0.0,0.94075,5e-05,8.43837]
[1777703856864,33.89,78157.45,0.0,0.94071,5e-05,8.44108]
[1777703862222,33.9,78156.66,0.0,0.94064,5e-05,8.44885]
[1777703873002,33.91,78156.07,0.0,0.94056,5e-05,8.45787]
[1777703879045,33.91,78154.61,0.0,0.94046,5e-05,8.4691]
[1777703884081,33.92,78153.89,0.0,0.94039,5e-05,8.4763]
[1777703891136,33.92,78153.41,0.0,0.94034,5e-05,8.48265]
[1777703902206,33.93,78153.57,0.0,0.94029,5e-05,8.48765]
[1777703912273,33.94,78153.97,0.0,0.94029,5e-05,8.4874]
[1777703920332,33.95,78153.61,0.0,0.94023,5e-05,8.49334]
[1777703925366,33.95,78153.1,0.0,0.94018,5e-05,8.49855]
[1777703930401,33.96,78153.0,0.0,0.94016,5e-05,8.50154]
[1777703935439,33.96,78153.17,0.0,0.94014,5e-05,8.50307]
[1777703941479,33.97,78153.04,0.0,0.94011,5e-05,8.50667]
[1777703946515,33.97,78152.48,0.0,0.94006,5e-05,8.51203]
[1777703951548,33.97,78152.48,0.0,0.94004,5e-05,8.51437]
[1777703956584,33.98,78152.39,0.0,0.94002,5e-05,8.51717]
[1777703961619,33.98,78152.4,0.0,0.94,5e-05,8.5194]
[1777703968668,33.99,78152.43,0.0,0.93997,5e-05,8.5224]
[1777703975717,33.99,78152.59,0.0,0.93997,5e-05,8.52141]
[1777703980752,34.0,78152.31,0.0,0.93994,5e-05,8.52511]
[1777703993134,34.0,78152.1,0.0,0.93988,5e-05,8.5313]
[1777704000893,34.01,78152.32,0.0,0.93986,5e-05,8.5334]
[1777704013277,34.02,78151.42,0.0,0.93977,5e-05,8.54333]
[1777704019019,34.02,78149.57,0.0,0.93966,5e-05,8.55518]
[1777704024056,34.03,78149.07,0.0,0.93962,5e-05,8.55972]
[1777704029090,34.03,78149.89,0.0,0.93964,5e-05,8.55719]
[1777704034131,34.03,78152.43,0.0,0.93977,5e-05,8.54225]
[1777704039170,34.03,78153.96,0.0,0.93983,5e-05,8.53606]
[1777704046219,34.04,78153.89,0.0,0.9398,5e-05,8.53918]
[1777704053556,34.04,78153.55,0.0,0.93976,5e-05,8.54406]
[1777704061325,34.05,78154.84,0.0,0.93979,5e-05,8.54017]
[1777704066360,34.05,78155.59,0.0,0.93981,5e-05,8.53799]
[1777704072408,34.06,78157.62,0.0,0.93989,5e-05,8.52928]
[1777704077444,34.06,78158.85,0.0,0.93994,5e-05,8.52446]
[1777704082482,34.06,78160.53,0.0,0.94003,5e-05,8.51472]
[1777704090534,34.06,78161.43,0.0,0.94008,5e-05,8.50868]
[1777704096580,34.05,78162.84,0.0,0.94018,5e-05,8.497]
[1777704101613,34.05,78163.52,0.0,0.94022,5e-05,8.49263]
[1777704106649,34.05,78163.76,0.0,0.94024,5e-05,8.49061]
[1777704111685,34.05,78164.51,0.0,0.94028,5e-05,8.48588]
[1777704120749,34.05,78165.25,0.0,0.94033,5e-05,8.48065]
[1777704130819,34.05,78166.01,0.0,0.94038,5e-05,8.47522]
[1777704138875,34.04,78166.72,0.0,0.94042,5e-05,8.47038]
[1777704141896,34.04,78172.47,0.0,0.94071,5e-05,8.43947]
[1777704144186,34.04,78175.46,0.0,0.94085,5e-05,8.42347]
[1777704150959,34.04,78175.13,0.0,0.94084,5e-05,8.42477]
[1777704158007,34.04,78173.98,0.0,0.94081,5e-05,8.42726]
[1777704164327,34.04,78171.32,0.0,0.94068,5e-05,8.44105]
[1777704170092,34.04,78171.45,0.0,0.94069,5e-05,8.44]
[1777704175128,34.04,78171.38,0.0,0.94069,5e-05,8.44003]
[1777704180163,34.04,78170.94,0.0,0.94067,5e-05,8.44199]
[1777704186207,34.04,78170.8,0.0,0.94067,5e-05,8.44223]
[1777704192248,34.04,78171.04,0.0,0.94069,5e-05,8.44043]
[1777704197282,34.04,78170.49,0.0,0.94067,5e-05,8.44288]
[1777704202317,34.04,78170.34,0.0,0.94066,5e-05,8.44318]
[1777704207352,34.04,78170.88,0.0,0.94069,5e-05,8.43982]
[1777704214401,34.03,78171.09,0.0,0.94073,5e-05,8.4347]
[1777704220443,34.03,78171.02,0.0,0.94073,5e-05,8.43451]
[1777704225478,34.03,78170.97,0.0,0.94073,5e-05,8.4343]
[1777704228498,34.03,78176.32,0.0,0.941,5e-05,8.40576]
[1777704233534,34.03,78179.48,0.0,0.94115,5e-05,8.38893]
[1777704238570,34.03,78180.48,0.0,0.9412,5e-05,8.38365]
[1777704243606,34.03,78181.73,0.0,0.94126,5e-05,8.37709]
[1777704245620,34.03,78187.05,0.0,0.94151,5e-05,8.34912]
[1777704246628,34.03,78192.0,0.0,0.94175,5e-05,8.32315]
[1777704251662,34.03,78194.06,0.0,0.94184,5e-05,8.31298]
[1777704256697,34.03,78192.94,0.0,0.94178,5e-05,8.31958]
[1777704261732,34.04,78191.59,0.0,0.94171,5e-05,8.32744]
[1777704266767,34.04,78190.62,0.0,0.94166,5e-05,8.33332]
[1777704271803,34.04,78189.49,0.0,0.94162,5e-05,8.33682]
[1777704276837,34.04,78188.33,0.0,0.94155,5e-05,8.34376]
[1777704281872,34.04,78188.01,0.0,0.94153,5e-05,8.34627]
[1777704286910,34.04,78187.75,0.0,0.94151,5e-05,8.34848]
[1777704291946,34.04,78188.14,0.0,0.94152,5e-05,8.3473]
[1777704296979,34.05,78185.89,0.0,0.94141,5e-05,8.36]
[1777704302015,34.05,78186.18,0.0,0.94141,5e-05,8.35928]
[1777704307050,34.05,78186.0,0.0,0.9414,5e-05,8.36105]
[1777704313092,34.05,78186.26,0.0,0.9414,5e-05,8.36068]
[1777704318126,34.05,78188.93,0.0,0.94152,5e-05,8.34745]
[1777704323161,34.05,78188.79,0.0,0.9415,5e-05,8.34915]
[1777704328200,34.05,78187.25,0.0,0.94142,5e-05,8.35818]
[1777704333234,34.06,78189.98,0.0,0.94157,5e-05,8.34144]
[1777704338269,34.06,78190.75,0.0,0.94159,5e-05,8.33844]
[1777704344310,34.06,78190.09,0.0,0.94155,5e-05,8.34318]
[1777704349345,34.06,78190.01,0.0,0.94154,5e-05,8.34465]
[1777704354382,34.06,78189.38,0.0,0.9415,5e-05,8.34901]
[1777704359415,34.07,78189.76,0.0,0.94151,5e-05,8.34807]
[1777704364451,34.07,78189.36,0.0,0.94148,5e-05,8.35124]
[1777704372506,34.07,78194.38,0.0,0.9417,5e-05,8.3266]
[1777704377543,34.07,78198.4,0.0,0.94188,5e-05,8.30662]
[1777704382577,34.07,78201.76,0.0,0.94203,5e-05,8.29033]
[1777704387611,34.08,78201.23,0.0,0.942,5e-05,8.29414]
[1777704392647,34.08,78204.46,0.0,0.94216,5e-05,8.27497]
[1777704397682,34.08,78206.3,0.0,0.94224,5e-05,8.26638]
[1777704402717,34.08,78207.5,0.0,0.94229,5e-05,8.26112]
[1777704407753,34.08,78208.28,0.0,0.94232,5e-05,8.25804]
[1777704412786,34.08,78210.34,0.0,0.94241,5e-05,8.24829]
[1777704417824,34.09,78211.15,0.0,0.94244,5e-05,8.24508]
[1777704422857,34.09,78211.66,0.0,0.94245,5e-05,8.24342]
[1777704427892,34.09,78211.69,0.0,0.94244,5e-05,8.24425]
[1777704431920,34.09,78217.01,0.0,0.94269,5e-05,8.21739]
[1777704436958,34.09,78218.42,0.0,0.94274,5e-05,8.21126]
[1777704441990,34.1,78220.32,0.0,0.94282,5e-05,8.20263]
[1777704447025,34.1,78222.97,0.0,0.94293,5e-05,8.19018]
[1777704452060,34.1,78228.15,0.0,0.94318,5e-05,8.1614]
[1777704457096,34.1,78229.47,0.0,0.94323,5e-05,8.15607]
[1777704462131,34.11,78232.35,0.0,0.94335,5e-05,8.14281]
[1777704467167,34.11,78233.48,0.0,0.94339,5e-05,8.13872]
[1777704472202,34.11,78234.94,0.0,0.94344,5e-05,8.13297]
[1777704478244,34.12,78235.77,0.0,0.94346,5e-05,8.13089]
[1777704483279,34.12,78237.14,0.0,0.94351,5e-05,8.12569]
[1777704486576,34.12,78245.76,0.0,0.9439,5e-05,8.08233]
[1777704488315,34.12,78248.16,0.0,0.944,5e-05,8.07084]
[1777704493350,34.13,78253.5,0.0,0.94423,5e-05,8.04579]
[1777704498384,34.13,78255.46,0.0,0.94429,5e-05,8.03817]
[1777704503420,34.13,78259.95,0.0,0.94448,5e-05,8.01757]
[1777704508455,34.14,78258.28,0.0,0.94438,5e-05,8.02855]
[1777704514499,34.14,78256.31,0.0,0.94429,5e-05,8.03829]
[1777704519532,34.15,78261.92,0.0,0.94452,5e-05,8.0118]
[1777704521548,34.15,78264.58,0.0,0.94464,5e-05,7.9992]
[1777704526857,34.16,78264.35,0.0,0.9446,5e-05,8.00359]
[1777704532623,34.16,78265.67,0.0,0.94463,5e-05,7.99958]
[1777704537658,34.16,78266.29,0.0,0.94464,5e-05,7.99921]
[1777704542693,34.17,78265.55,0.0,0.94458,5e-05,8.00584]
[1777704547728,34.17,78266.0,0.0,0.94458,5e-05,8.00635]
[1777704552764,34.18,78269.67,0.0,0.94472,5e-05,7.99046]
[1777704557802,34.19,78270.06,0.0,0.9447,5e-05,7.99208]
[1777704562834,34.19,78271.14,0.0,0.94473,5e-05,7.98962]
[1777704567869,34.2,78270.88,0.0,0.94469,5e-05,7.99401]
[1777704572905,34.2,78269.82,0.0,0.94463,5e-05,7.99927]
[1777704577939,34.21,78270.18,0.0,0.94462,5e-05,8.00046]
[1777704588014,34.22,78269.1,0.0,0.94452,5e-05,8.0119]
[1777704593044,34.22,78267.78,0.0,0.94444,5e-05,8.02154]
[1777704598079,34.23,78266.57,0.0,0.94436,5e-05,8.03056]
[1777704604123,34.23,78265.95,0.0,0.9443,5e-05,8.03704]
[1777704609156,34.24,78264.47,0.0,0.94421,5e-05,8.04731]
[1777704614194,34.24,78264.48,0.0,0.94418,5e-05,8.04989]
[1777704621252,34.25,78264.47,0.0,0.94415,5e-05,8.05358]
[1777704626280,34.25,78262.19,0.0,0.94402,5e-05,8.06777]
[1777704631317,34.26,78262.42,0.0,0.94403,5e-05,8.06584]
[1777704636349,34.26,78263.37,0.0,0.94406,5e-05,8.06343]
[1777704641386,34.26,78262.12,0.0,0.94398,5e-05,8.07229]
[1777704647429,34.27,78264.7,0.0,0.94407,5e-05,8.06199]
[1777704652463,34.27,78264.73,0.0,0.94405,5e-05,8.06429]
[1777704657768,34.28,78264.35,0.0,0.94401,5e-05,8.06868]
[1777704664548,34.28,78266.58,0.0,0.94408,5e-05,8.06064]
[1777704669582,34.29,78266.15,0.0,0.94404,5e-05,8.06531]
[1777704674619,34.29,78263.26,0.0,0.94389,5e-05,8.0825]
[1777704679652,34.3,78261.43,0.0,0.94378,5e-05,8.09413]
[1777704684691,34.3,78260.27,0.0,0.94371,5e-05,8.10226]
[1777704690759,34.3,78261.2,0.0,0.94373,5e-05,8.10004]
[1777704691749,34.3,78277.07,0.0,0.94448,5e-05,8.01602]
[1777704692764,34.31,78287.49,0.0,0.94495,5e-05,7.9635]
[1777704693771,34.31,78288.05,0.0,0.94497,5e-05,7.96127]
[1777704695781,34.31,78279.31,0.0,0.94456,5e-05,8.00698]
[1777704698055,34.31,78276.13,0.0,0.9444,5e-05,8.02487]
[1777704703839,34.32,78275.36,0.0,0.94434,5e-05,8.03144]
[1777704711893,34.32,78274.59,0.0,0.94427,5e-05,8.03923]
[1777704718195,34.33,78278.08,0.0,0.9444,5e-05,8.02465]
[1777704722972,34.33,78276.03,0.0,0.94429,5e-05,8.03729]
[1777704728011,34.34,78276.43,0.0,0.94429,5e-05,8.0372]
[1777704733044,34.34,78275.31,0.0,0.94422,5e-05,8.04472]
[1777704734051,34.34,78269.14,0.0,0.94394,5e-05,8.07659]
[1777704737072,34.34,78262.85,0.0,0.94364,5e-05,8.10968]
[1777704742106,34.34,78261.25,0.0,0.94355,5e-05,8.11927]
[1777704747142,34.35,78260.33,0.0,0.9435,5e-05,8.12543]
[1777704752178,34.35,78253.96,0.0,0.94321,5e-05,8.15635]
[1777704757213,34.35,78253.36,0.0,0.94317,5e-05,8.1607]
[1777704761240,34.35,78258.89,0.0,0.94342,5e-05,8.13348]
[1777704766276,34.35,78259.0,0.0,0.94341,5e-05,8.13462]
[1777704771319,34.36,78258.88,0.0,0.94339,5e-05,8.13694]
[1777704777361,34.36,78257.56,0.0,0.94333,5e-05,8.14301]
[1777704782397,34.35,78258.04,0.0,0.94336,5e-05,8.13944]
[1777704787432,34.35,78258.29,0.0,0.94339,5e-05,8.1371]
[1777704788688,34.35,78269.05,0.0,0.94388,5e-05,8.08166]
[1777704789445,34.35,78269.05,0.0,0.94389,5e-05,8.08153]
[1777704797501,34.35,78267.72,0.0,0.94383,5e-05,8.0874]
[1777704803543,34.35,78264.86,0.0,0.94371,5e-05,8.10134]
[1777704808831,34.35,78263.76,0.0,0.94366,5e-05,8.10636]
[1777704814622,34.35,78264.99,0.0,0.94374,5e-05,8.09611]
[1777704821671,34.35,78264.51,0.0,0.94373,5e-05,8.09776]
[1777704828971,34.34,78262.43,0.0,0.94364,5e-05,8.10761]
[1777704832748,34.34,78278.63,0.0,0.94439,5e-05,8.02423]
[1777704833769,34.34,78287.01,0.0,0.94477,5e-05,7.98156]
[1777704834776,34.34,78287.3,0.0,0.94478,5e-05,7.98017]
[1777704839812,34.34,78286.2,0.0,0.94473,5e-05,7.98609]
[1777704846859,34.34,78285.49,0.0,0.9447,5e-05,7.98982]
[1777704851895,34.34,78283.76,0.0,0.94462,5e-05,7.99864]
[1777704856930,34.34,78285.15,0.0,0.94468,5e-05,7.99142]
[1777704861969,34.34,78287.85,0.0,0.94481,5e-05,7.97755]
[1777704868011,34.34,78288.22,0.0,0.94483,5e-05,7.9755]
[1777704873044,34.34,78288.22,0.0,0.94485,5e-05,7.97214]
[1777704879326,34.34,78285.0,0.0,0.94471,5e-05,7.988]
[1777704887142,34.34,78286.47,0.0,0.94478,5e-05,7.9798]
[1777704892177,34.34,78287.88,0.0,0.94485,5e-05,7.97217]
[1777704898218,34.34,78288.89,0.0,0.9449,5e-05,7.96647]
[1777704903254,34.34,78289.79,0.0,0.94494,5e-05,7.96142]
[1777704909296,34.34,78289.9,0.0,0.94495,5e-05,7.96026]
[1777704914333,34.34,78290.76,0.0,0.945,5e-05,7.95541]
[1777704919367,34.34,78291.02,0.0,0.94501,5e-05,7.95359]
[1777704924403,34.33,78291.26,0.0,0.94503,5e-05,7.95188]
[1777704929677,34.33,78291.82,0.0,0.94506,5e-05,7.94855]
[1777704936487,34.33,78291.96,0.0,0.94509,5e-05,7.94399]
[1777704941522,34.33,78292.09,0.0,0.9451,5e-05,7.94286]
[1777704946563,34.33,78292.55,0.0,0.94512,5e-05,7.94006]
[1777704948571,34.33,78286.06,0.0,0.94483,5e-05,7.97283]
[1777704949817,34.33,78284.44,0.0,0.94476,5e-05,7.98092]
[1777704955620,34.33,78281.83,0.0,0.94465,5e-05,7.99333]
[1777704960655,34.33,78279.8,0.0,0.94456,5e-05,8.00295]
[1777704965690,34.33,78278.93,0.0,0.94453,5e-05,8.00671]
[1777704972739,34.33,78278.43,0.0,0.94451,5e-05,8.00841]
[1777704977776,34.32,78270.71,0.0,0.94416,5e-05,8.04726]
[1777704982812,34.32,78270.83,0.0,0.94417,5e-05,8.04604]
[1777704987848,34.32,78271.82,0.0,0.94423,5e-05,8.04041]
[1777704992881,34.33,78271.98,0.0,0.94423,5e-05,8.0385]
[1777704998923,34.33,78272.26,0.0,0.94423,5e-05,8.03909]
[1777705003960,34.33,78272.46,0.0,0.94424,5e-05,8.03755]
[1777705010241,34.33,78272.05,0.0,0.94423,5e-05,8.03892]
[1777705017054,34.33,78272.51,0.0,0.94426,5e-05,8.03595]
[1777705022088,34.33,78272.93,0.0,0.94428,5e-05,8.03334]
[1777705027122,34.32,78274.6,0.0,0.94436,5e-05,8.02437]
[1777705032156,34.32,78277.63,0.0,0.9445,5e-05,8.00864]
[1777705037190,34.32,78279.03,0.0,0.94457,5e-05,8.00128]
[1777705042225,34.32,78282.05,0.0,0.94471,5e-05,7.98583]
[1777705047266,34.32,78281.8,0.0,0.94469,5e-05,7.98703]
[1777705052295,34.32,78283.42,0.0,0.94479,5e-05,7.97548]
[1777705058338,34.32,78284.05,0.0,0.94482,5e-05,7.97215]
[1777705065389,34.32,78284.95,0.0,0.94486,5e-05,7.96739]
[1777705070423,34.32,78285.49,0.0,0.94489,5e-05,7.96448]
[1777705078479,34.32,78286.62,0.0,0.94494,5e-05,7.95845]
[1777705086535,34.32,78287.67,0.0,0.94499,5e-05,7.95282]
[1777705091570,34.32,78288.22,0.0,0.94502,5e-05,7.94984]
[1777705096615,34.32,78289.13,0.0,0.94506,5e-05,7.94506]
[1777705101646,34.32,78289.2,0.0,0.94507,5e-05,7.94453]
[1777705107685,34.32,78289.41,0.0,0.94508,5e-05,7.94325]
[1777705113728,34.32,78289.68,0.0,0.94511,5e-05,7.9385]
[1777705118764,34.32,78290.36,0.0,0.94514,5e-05,7.93491]
[1777705123798,34.32,78290.08,0.0,0.94513,5e-05,7.93619]
[1777705127828,34.32,78302.83,0.0,0.94571,4e-05,7.87156]
[1777705128835,34.32,78314.8,0.0,0.94624,4e-05,7.81135]
[1777705129841,34.32,78311.9,0.0,0.94611,4e-05,7.8261]
[1777705131089,34.32,78302.11,0.0,0.94567,4e-05,7.87558]
[1777705131855,34.32,78302.11,0.0,0.94567,4e-05,7.87565]
[1777705136889,34.32,78304.56,0.0,0.94578,4e-05,7.8636]
[1777705141927,34.32,78306.0,0.0,0.94584,4e-05,7.85677]
[1777705147969,34.32,78304.59,0.0,0.94577,4e-05,7.8644]
[1777705153003,34.32,78304.45,0.0,0.94576,4e-05,7.8655]
[1777705158039,34.32,78305.0,0.0,0.94578,4e-05,7.8631]
[1777705163074,34.32,78304.94,0.0,0.94578,4e-05,7.86378]
[1777705168108,34.32,78306.97,0.0,0.94586,4e-05,7.85393]
[1777705173143,34.33,78304.97,0.0,0.94579,4e-05,7.86126]
[1777705178180,34.33,78304.13,0.0,0.94575,4e-05,7.86585]
[1777705183215,34.33,78320.66,0.0,0.94648,4e-05,7.78313]
[1777705184224,34.33,78319.77,0.0,0.94644,4e-05,7.78779]
[1777705186235,34.33,78294.37,0.0,0.9453,5e-05,7.91614]
[1777705187242,34.33,78293.09,0.0,0.94524,5e-05,7.92262]
[1777705193284,34.33,78290.3,0.0,0.94512,5e-05,7.93658]
[1777705198319,34.33,78290.31,0.0,0.94512,5e-05,7.9364]
[1777705203355,34.33,78291.03,0.0,0.94516,5e-05,7.93263]
[1777705208388,34.33,78291.97,0.0,0.9452,5e-05,7.92774]
[1777705213423,34.33,78292.29,0.0,0.94521,5e-05,7.92603]
[1777705218459,34.33,78295.95,0.0,0.94538,5e-05,7.90755]
[1777705223494,34.33,78302.82,0.0,0.94569,4e-05,7.873]
[1777705226516,34.33,78311.45,0.0,0.94607,4e-05,7.82986]
[1777705231557,34.33,78313.89,0.0,0.94619,4e-05,7.81524]
[1777705235579,34.33,78317.67,0.0,0.94635,4e-05,7.79704]
[1777705240614,34.33,78316.32,0.0,0.94628,4e-05,7.80493]
[1777705246657,34.33,78318.29,0.0,0.94636,4e-05,7.79658]
[1777705252698,34.34,78318.93,0.0,0.94637,4e-05,7.79504]
[1777705257734,34.34,78318.58,0.0,0.94634,4e-05,7.79822]
[1777705262768,34.34,78318.34,0.0,0.94632,4e-05,7.80091]
[1777705268810,34.35,78318.59,0.0,0.94631,4e-05,7.80152]
[1777705273848,34.35,78317.29,0.0,0.94624,4e-05,7.80965]
[1777705279887,34.35,78315.25,0.0,0.94614,4e-05,7.82185]
[1777705284922,34.35,78313.6,0.0,0.94605,4e-05,7.83174]
[1777705290964,34.36,78313.33,0.0,0.94602,4e-05,7.83505]
[1777705297006,34.36,78312.6,0.0,0.94599,4e-05,7.83754]
[1777705302293,34.36,78311.38,0.0,0.94592,4e-05,7.84535]
[1777705305065,34.37,78306.15,0.0,0.94568,4e-05,7.8727]
[1777705308087,34.37,78305.7,0.0,0.94565,4e-05,7.87585]
[1777705313122,34.37,78305.69,0.0,0.94564,4e-05,7.87732]
[1777705318156,34.37,78300.84,0.0,0.94541,5e-05,7.90316]
[1777705323192,34.37,78300.41,0.0,0.94538,5e-05,7.90651]
[1777705328227,34.38,78300.74,0.0,0.94538,5e-05,7.90598]
[1777705333263,34.38,78300.43,0.0,0.94536,5e-05,7.90866]
[1777705339306,34.38,78300.86,0.0,0.94537,5e-05,7.90781]
[1777705344340,34.38,78301.55,0.0,0.94539,5e-05,7.90542]
[1777705349375,34.38,78301.02,0.0,0.94535,5e-05,7.90915]
[1777705355421,34.39,78301.15,0.0,0.94537,5e-05,7.90658]
[1777705360456,34.39,78300.28,0.0,0.94532,5e-05,7.912]
[1777705365490,34.39,78299.89,0.0,0.94529,5e-05,7.91497]
[1777705367504,34.39,78294.6,0.0,0.94505,5e-05,7.94211]
[1777705369518,34.39,78289.23,0.0,0.94481,5e-05,7.96962]
[1777705374553,34.39,78286.81,0.0,0.94469,5e-05,7.98253]
[1777705379588,34.39,78282.24,0.0,0.94448,5e-05,8.00629]
[1777705384624,34.39,78287.13,0.0,0.9447,5e-05,7.98188]
[1777705389658,34.39,78289.21,0.0,0.94479,5e-05,7.97158]
[1777705394693,34.39,78292.76,0.0,0.94495,5e-05,7.95375]
[1777705399728,34.4,78293.6,0.0,0.94499,5e-05,7.9496]
[1777705404763,34.4,78295.59,0.0,0.94508,5e-05,7.93953]
[1777705409799,34.4,78295.47,0.0,0.94507,5e-05,7.94009]
[1777705414834,34.39,78295.85,0.0,0.94511,5e-05,7.93491]
[1777705419869,34.39,78296.42,0.0,0.94513,5e-05,7.93192]
[1777705424905,34.39,78296.45,0.0,0.94514,5e-05,7.93165]
[1777705429939,34.39,78296.83,0.0,0.94516,5e-05,7.92958]
[1777705431953,34.39,78292.06,0.0,0.94494,5e-05,7.95363]
[1777705436989,34.39,78289.91,0.0,0.94485,5e-05,7.96407]
[1777705442027,34.39,78290.14,0.0,0.94486,5e-05,7.96243]
[1777705447062,34.39,78289.86,0.0,0.94485,5e-05,7.96335]
[1777705452098,34.39,78288.55,0.0,0.9448,5e-05,7.96946]
[1777705457138,34.39,78288.62,0.0,0.94478,5e-05,7.97117]
[1777705462173,34.4,78288.08,0.0,0.94474,5e-05,7.97598]
[1777705467208,34.4,78286.7,0.0,0.94466,5e-05,7.98503]
[1777705471236,34.4,78281.36,0.0,0.94442,5e-05,8.01062]
[1777705476271,34.4,78283.1,0.0,0.9445,5e-05,8.00157]
[1777705481306,34.41,78281.23,0.0,0.94441,5e-05,8.01257]
[1777705486342,34.41,78280.35,0.0,0.94435,5e-05,8.01907]
[1777705491376,34.41,78278.44,0.0,0.94424,5e-05,8.03082]
[1777705497417,34.42,78277.65,0.0,0.94419,5e-05,8.03729]
[1777705502454,34.42,78277.08,0.0,0.94414,5e-05,8.04222]
[1777705507487,34.42,78278.03,0.0,0.94417,5e-05,8.03936]
[1777705512523,34.43,78279.48,0.0,0.94422,5e-05,8.03406]
[1777705518565,34.43,78277.95,0.0,0.94412,5e-05,8.04439]
[1777705523852,34.44,78278.93,0.0,0.94415,5e-05,8.04195]
[1777705529642,34.44,78278.66,0.0,0.94412,5e-05,8.04447]
[1777705534677,34.44,78278.89,0.0,0.94416,5e-05,8.03969]
[1777705537698,34.44,78268.94,0.0,0.9437,5e-05,8.09032]
[1777705538705,34.44,78265.68,0.0,0.94355,5e-05,8.10687]
[1777705543994,34.44,78266.17,0.0,0.94357,5e-05,8.10443]
[1777705549783,34.44,78267.73,0.0,0.94363,5e-05,8.09863]
[1777705554818,34.44,78267.99,0.0,0.94362,5e-05,8.09913]
[1777705559852,34.45,78269.89,0.0,0.94371,5e-05,8.08963]
[1777705564887,34.45,78269.96,0.0,0.94371,5e-05,8.08998]
[1777705569923,34.45,78271.0,0.0,0.94374,5e-05,8.08641]
[1777705570930,34.45,78277.27,0.0,0.94402,5e-05,8.05478]
[1777705575966,34.45,78279.47,0.0,0.94411,5e-05,8.04566]
[1777705581001,34.46,78282.17,0.0,0.94421,5e-05,8.0341]
[1777705586035,34.46,78280.4,0.0,0.94413,5e-05,8.04321]
[1777705591070,34.46,78279.5,0.0,0.94411,5e-05,8.04413]
[1777705598118,34.46,78279.77,0.0,0.94413,5e-05,8.0422]
[1777705603153,34.46,78282.49,0.0,0.94426,5e-05,8.02795]
[1777705608189,34.45,78283.11,0.0,0.94429,5e-05,8.02438]
[1777705613224,34.45,78284.73,0.0,0.94437,5e-05,8.01571]
[1777705618261,34.45,78286.25,0.0,0.94444,5e-05,8.00753]
[1777705623296,34.45,78287.35,0.0,0.94449,5e-05,8.0015]
[1777705628331,34.45,78287.44,0.0,0.9445,5e-05,8.0006]
[1777705633366,34.45,78287.66,0.0,0.94451,5e-05,7.99903]
[1777705639407,34.45,78285.41,0.0,0.94442,5e-05,8.00995]
[1777705644693,34.45,78286.24,0.0,0.94446,5e-05,8.00529]
[1777705650485,34.45,78286.18,0.0,0.94446,5e-05,8.00503]
[1777705655520,34.45,78286.99,0.0,0.94452,5e-05,7.99726]
[1777705660554,34.45,78287.66,0.0,0.94456,5e-05,7.9934]
[1777705666596,34.45,78288.54,0.0,0.9446,5e-05,7.98839]
[1777705671632,34.44,78290.26,0.0,0.94468,5e-05,7.97923]
[1777705676666,34.44,78292.6,0.0,0.94479,5e-05,7.96704]
[1777705681705,34.44,78291.14,0.0,0.94473,5e-05,7.9741]
[1777705686739,34.44,78291.21,0.0,0.94474,5e-05,7.97336]
[1777705691774,34.44,78291.33,0.0,0.94474,5e-05,7.97238]
[1777705696808,34.44,78291.52,0.0,0.94476,5e-05,7.97104]
[1777705702850,34.44,78291.0,0.0,0.94474,5e-05,7.97322]
[1777705707887,34.44,78291.18,0.0,0.94475,5e-05,7.97181]
[1777705712921,34.44,78290.66,0.0,0.94475,5e-05,7.97061]
[1777705717957,34.44,78291.13,0.0,0.94478,5e-05,7.96768]
[1777705722992,34.44,78291.57,0.0,0.9448,5e-05,7.96493]
[1777705728026,34.44,78291.51,0.0,0.9448,5e-05,7.96473]
[1777705734069,34.43,78291.69,0.0,0.94482,5e-05,7.96321]
[1777705740111,34.43,78291.88,0.0,0.94483,5e-05,7.96167]
[1777705745146,34.43,78291.84,0.0,0.94483,5e-05,7.9614]
[1777705750181,34.43,78292.0,0.0,0.94484,5e-05,7.96011]
[1777705755216,34.43,78292.02,0.0,0.94485,5e-05,7.95954]
[1777705760251,34.43,78291.63,0.0,0.94483,5e-05,7.96119]
[1777705766292,34.43,78292.07,0.0,0.94486,5e-05,7.95859]
[1777705771328,34.43,78291.82,0.0,0.94487,5e-05,7.95636]
[1777705776363,34.43,78291.35,0.0,0.94485,5e-05,7.95844]
[1777705782406,34.43,78290.97,0.0,0.94484,5e-05,7.96]
[1777705787445,34.43,78291.24,0.0,0.94485,5e-05,7.95832]
[1777705792480,34.43,78291.65,0.0,0.94487,5e-05,7.95595]
[1777705798522,34.43,78292.91,0.0,0.94493,5e-05,7.94925]
[1777705803557,34.43,78293.37,0.0,0.94495,5e-05,7.94671]
[1777705808592,34.43,78292.89,0.0,0.94493,5e-05,7.94944]
[1777705814634,34.43,78292.45,0.0,0.94489,5e-05,7.95452]
[1777705819669,34.44,78292.43,0.0,0.94486,5e-05,7.95696]
[1777705824703,34.44,78291.13,0.0,0.94478,5e-05,7.96587]
[1777705829740,34.44,78290.68,0.0,0.94474,5e-05,7.97039]
[1777705834774,34.45,78289.7,0.0,0.9447,5e-05,7.9744]
[1777705836029,34.45,78279.84,0.0,0.94425,5e-05,8.02496]
[1777705836787,34.45,78279.84,0.0,0.94424,5e-05,8.02533]
[1777705841824,34.45,78275.88,0.0,0.94405,5e-05,8.04737]
[1777705846858,34.46,78273.14,0.0,0.9439,5e-05,8.0632]
[1777705851892,34.46,78271.35,0.0,0.94382,5e-05,8.07208]
[1777705857935,34.45,78270.65,0.0,0.9438,5e-05,8.07472]
[1777705862971,34.45,78273.42,0.0,0.94393,5e-05,8.05981]
[1777705864986,34.45,78274.37,0.0,0.94398,5e-05,8.05474]
[1777705871030,34.45,78271.57,0.0,0.94386,5e-05,8.06844]
[1777705876312,34.45,78271.92,0.0,0.94388,5e-05,8.06618]
[1777705883111,34.45,78268.73,0.0,0.94373,5e-05,8.08198]
[1777705888146,34.45,78266.12,0.0,0.94362,5e-05,8.09497]
[1777705893180,34.45,78264.41,0.0,0.94356,5e-05,8.10014]
[1777705898216,34.45,78267.38,0.0,0.9437,5e-05,8.08459]
[1777705905267,34.45,78269.26,0.0,0.94379,5e-05,8.07448]
[1777705910301,34.45,78274.43,0.0,0.94403,5e-05,8.04771]
[1777705915340,34.45,78274.9,0.0,0.94406,5e-05,8.04492]
[1777705920371,34.44,78277.33,0.0,0.94417,5e-05,8.03214]
[1777705922386,34.44,78271.49,0.0,0.94391,5e-05,8.06171]
[1777705927421,34.44,78271.88,0.0,0.94393,5e-05,8.05902]
[1777705933463,34.44,78272.52,0.0,0.94397,5e-05,8.05486]
[1777705938498,34.44,78271.97,0.0,0.94395,5e-05,8.05696]
[1777705943540,34.44,78271.63,0.0,0.94394,5e-05,8.05801]
[1777705948576,34.44,78271.44,0.0,0.94394,5e-05,8.05832]
[1777705953612,34.44,78272.15,0.0,0.944,5e-05,8.05085]
[1777705962676,34.44,78272.13,0.0,0.944,5e-05,8.04998]
[1777705968716,34.43,78270.09,0.0,0.94392,5e-05,8.05975]
[1777705973753,34.43,78269.66,0.0,0.9439,5e-05,8.0614]
[1777705978787,34.43,78270.15,0.0,0.94393,5e-05,8.05837]
[1777705983822,34.43,78269.67,0.0,0.94391,5e-05,8.06029]
[1777705988856,34.43,78269.63,0.0,0.94391,5e-05,8.05997]
[1777705993892,34.43,78269.34,0.0,0.9439,5e-05,8.06094]
[1777705998927,34.43,78269.35,0.0,0.94391,5e-05,8.06038]
[1777706003962,34.43,78272.37,0.0,0.94405,5e-05,8.04447]
[1777706008997,34.43,78272.93,0.0,0.94408,5e-05,8.04125]
[1777706017295,34.43,78272.75,0.0,0.9441,5e-05,8.03843]
[1777706023096,34.43,78272.27,0.0,0.94408,5e-05,8.04057]
[1777706030147,34.42,78271.61,0.0,0.94405,5e-05,8.04347]
[1777706035181,34.42,78271.37,0.0,0.94404,5e-05,8.04435]
[1777706040216,34.42,78271.62,0.0,0.94406,5e-05,8.04272]
[1777706047505,34.42,78273.11,0.0,0.94413,5e-05,8.03455]
[1777706056327,34.42,78277.45,0.0,0.94434,5e-05,8.01186]
[1777706061364,34.42,78277.97,0.0,0.94436,5e-05,8.00884]
[1777706066397,34.42,78279.5,0.0,0.94444,5e-05,8.00062]
[1777706071433,34.42,78280.96,0.0,0.94453,5e-05,7.98966]
[1777706076467,34.42,78281.63,0.0,0.94456,5e-05,7.98597]
[1777706081503,34.42,78283.4,0.0,0.94464,5e-05,7.97673]
[1777706088554,34.42,78283.93,0.0,0.94467,5e-05,7.97371]
[1777706091574,34.42,78288.84,0.0,0.94489,5e-05,7.94871]
[1777706096609,34.42,78284.29,0.0,0.94469,5e-05,7.97179]
[1777706101647,34.42,78281.35,0.0,0.94455,5e-05,7.98678]
[1777706106680,34.42,78278.13,0.0,0.9444,5e-05,8.0032]
[1777706111715,34.42,78277.07,0.0,0.94436,5e-05,8.00864]
[1777706116752,34.42,78276.91,0.0,0.94435,5e-05,8.00948]
[1777706122794,34.42,78276.74,0.0,0.94434,5e-05,8.01035]
[1777706128069,34.42,78275.44,0.0,0.94428,5e-05,8.01688]
[1777706133868,34.42,78277.02,0.0,0.94438,5e-05,8.00541]
[1777706139911,34.42,78278.53,0.0,0.94445,5e-05,7.99741]
[1777706144946,34.42,78279.15,0.0,0.94448,5e-05,7.99398]
[1777706149981,34.42,78279.2,0.0,0.94448,5e-05,7.99346]
[1777706157029,34.42,78279.05,0.0,0.94448,5e-05,7.99385]
[1777706163072,34.41,78278.64,0.0,0.94446,5e-05,7.99558]
[1777706168349,34.41,78279.05,0.0,0.94449,5e-05,7.99319]
[1777706178419,34.41,78279.57,0.0,0.94451,5e-05,7.99016]
[1777706184218,34.41,78279.38,0.0,0.94451,5e-05,7.99098]
[1777706192275,34.41,78280.32,0.0,0.94457,5e-05,7.98282]
[1777706197309,34.41,78280.1,0.0,0.94456,5e-05,7.98385]
[1777706202346,34.41,78280.37,0.0,0.94457,5e-05,7.98239]
[1777706207380,34.41,78279.29,0.0,0.94453,5e-05,7.9878]
[1777706212415,34.41,78277.2,0.0,0.94443,5e-05,7.99818]
[1777706217450,34.42,78276.71,0.0,0.94439,5e-05,8.00305]
[1777706222485,34.42,78275.91,0.0,0.94433,5e-05,8.00943]
[1777706228769,34.43,78275.38,0.0,0.94428,5e-05,8.01532]
[1777706236583,34.43,78275.38,0.0,0.94425,5e-05,8.01891]
[1777706242625,34.44,78274.34,0.0,0.94418,5e-05,8.02687]
[1777706248916,34.44,78273.79,0.0,0.94413,5e-05,8.03231]
[1777706254708,34.45,78273.79,0.0,0.94413,5e-05,8.03172]
[1777706259745,34.45,78273.06,0.0,0.94407,5e-05,8.03761]
[1777706265786,34.45,78272.65,0.0,0.94403,5e-05,8.04229]
[1777706270821,34.46,78272.36,0.0,0.944,5e-05,8.04589]
[1777706276864,34.46,78271.96,0.0,0.94396,5e-05,8.05044]
[1777706281899,34.47,78271.71,0.0,0.94393,5e-05,8.05379]
[1777706285930,34.47,78277.47,0.0,0.94418,5e-05,8.02608]
[1777706287970,34.47,78279.78,0.0,0.94428,5e-05,8.01524]
[1777706293006,34.47,78280.79,0.0,0.9443,5e-05,8.01241]
[1777706299268,34.48,78282.15,0.0,0.94434,5e-05,8.00815]
[1777706305088,34.48,78284.44,0.0,0.94442,5e-05,7.9991]
[1777706310124,34.49,78285.84,0.0,0.94447,5e-05,7.99411]
[1777706316166,34.49,78286.81,0.0,0.94451,5e-05,7.98851]
[1777706322208,34.5,78287.75,0.0,0.94453,5e-05,7.98622]
[1777706329481,34.5,78288.78,0.0,0.94455,5e-05,7.98383]
[1777706335298,34.5,78289.36,0.0,0.94456,5e-05,7.98326]
[1777706340334,34.51,78286.94,0.0,0.94443,5e-05,7.99744]
[1777706345370,34.51,78288.02,0.0,0.94446,5e-05,7.99377]
[1777706350403,34.51,78287.47,0.0,0.94442,5e-05,7.99837]
[1777706355440,34.52,78285.3,0.0,0.94431,5e-05,8.01118]
[1777706361481,34.52,78282.68,0.0,0.94417,5e-05,8.02663]
[1777706366516,34.52,78280.42,0.0,0.94405,5e-05,8.03987]
[1777706371552,34.53,78279.13,0.0,0.944,5e-05,8.04496]
[1777706376585,34.53,78277.57,0.0,0.94391,5e-05,8.05463]
[1777706381621,34.53,78276.24,0.0,0.94383,5e-05,8.06313]
[1777706382628,34.53,78281.47,0.0,0.94407,5e-05,8.03683]
[1777706389903,34.54,78281.6,0.0,0.94405,5e-05,8.03929]
[1777706395719,34.58,78278.99,0.0,0.94374,5e-05,8.07395]
[1777706400758,34.58,78278.47,0.0,0.9437,5e-05,8.07826]
[1777706406798,34.58,78278.27,0.0,0.94368,5e-05,8.08127]
[1777706414852,34.59,78277.97,0.0,0.94364,5e-05,8.08542]
[1777706419887,34.59,78277.34,0.0,0.9436,5e-05,8.09026]
[1777706424921,34.59,78281.96,0.0,0.94379,5e-05,8.06846]
[1777706429957,34.6,78281.25,0.0,0.94374,5e-05,8.0739]
[1777706434992,34.63,78279.93,0.0,0.94355,5e-05,8.09479]
[1777706440257,34.65,78279.1,0.0,0.94337,5e-05,8.11482]
[1777706446074,34.73,78279.1,0.0,0.94298,5e-05,8.15864]
[1777706451104,34.79,78277.9,0.0,0.9426,5e-05,8.20146]
[1777706456141,34.84,78277.71,0.0,0.94235,5e-05,8.22978]
[1777706462185,34.9,78277.58,0.0,0.94202,5e-05,8.26658]
[1777706468225,34.94,78277.25,0.0,0.9418,5e-05,8.29101]
[1777706473261,34.95,78276.81,0.0,0.94176,5e-05,8.29584]
[1777706478297,34.95,78278.55,0.0,0.94182,5e-05,8.28948]
[1777706483332,34.96,78279.3,0.0,0.94183,5e-05,8.28826]
[1777706488369,34.97,78280.59,0.0,0.94182,5e-05,8.28906]
[1777706493403,34.97,78279.8,0.0,0.94178,5e-05,8.29241]
[1777706498438,34.98,78279.5,0.0,0.94175,5e-05,8.29648]
[1777706504480,34.98,78279.03,0.0,0.9417,5e-05,8.30189]
[1777706509517,34.99,78279.38,0.0,0.94169,5e-05,8.30257]
[1777706514552,34.99,78278.69,0.0,0.94164,5e-05,8.30855]
[1777706519588,35.0,78278.44,0.0,0.94161,5e-05,8.31224]
[1777706524622,35.0,78277.85,0.0,0.94156,5e-05,8.31764]
[1777706530888,35.01,78277.65,0.0,0.94152,5e-05,8.32194]
[1777706540960,35.02,78277.45,0.0,0.94147,5e-05,8.32757]
[1777706547783,35.02,78279.56,0.0,0.94154,5e-05,8.31955]
[1777706552818,35.02,78279.8,0.0,0.94155,5e-05,8.31737]
[1777706557853,35.03,78281.26,0.0,0.9416,5e-05,8.31218]
[1777706562887,35.03,78282.44,0.0,0.94163,5e-05,8.30888]
[1777706568933,35.03,78285.8,0.0,0.94179,5e-05,8.29122]
[1777706573968,35.03,78289.29,0.0,0.94194,5e-05,8.27472]
[1777706579002,35.03,78289.89,0.0,0.94197,5e-05,8.27186]
[1777706584041,35.04,78291.08,0.0,0.94201,5e-05,8.2671]
[1777706589076,35.04,78291.31,0.0,0.942,5e-05,8.2683]
[1777706592096,35.04,78286.12,0.0,0.94175,5e-05,8.29611]
[1777706597132,35.05,78287.73,0.0,0.9418,5e-05,8.29]
[1777706602168,35.05,78287.55,0.0,0.94178,5e-05,8.29301]
[1777706610224,35.06,78288.18,0.0,0.94178,5e-05,8.29248]
[1777706615259,35.06,78289.35,0.0,0.94186,5e-05,8.28305]
[1777706620294,35.05,78292.16,0.0,0.942,5e-05,8.268]
[1777706625329,35.05,78292.24,0.0,0.94201,5e-05,8.26694]
[1777706630365,35.05,78290.86,0.0,0.94195,5e-05,8.27332]
[1777706636407,35.05,78291.66,0.0,0.94199,5e-05,8.26845]
[1777706641666,35.05,78294.21,0.0,0.94212,5e-05,8.25482]
[1777706651732,35.05,78294.12,0.0,0.94212,5e-05,8.25419]
[1777706657555,35.05,78293.61,0.0,0.9421,5e-05,8.25613]
[1777706663595,35.04,78292.8,0.0,0.94207,5e-05,8.25957]
[1777706669638,35.04,78292.74,0.0,0.94208,5e-05,8.25918]
[1777706674673,35.04,78292.58,0.0,0.94209,5e-05,8.25617]
[1777706680715,35.04,78291.41,0.0,0.94205,5e-05,8.26145]
[1777706685750,35.04,78288.55,0.0,0.94192,5e-05,8.27541]
[1777706692015,35.04,78287.0,0.0,0.94183,5e-05,8.28531]
[1777706698840,35.05,78287.0,0.0,0.94181,5e-05,8.28769]
[1777706705892,35.05,78286.8,0.0,0.94177,5e-05,8.29142]
[1777706710927,35.06,78288.18,0.0,0.94182,5e-05,8.28628]
[1777706718983,35.06,78288.19,0.0,0.94181,5e-05,8.28703]
[1777706726032,35.06,78289.38,0.0,0.94188,5e-05,8.27977]
[1777706732297,35.05,78289.6,0.0,0.94192,5e-05,8.27424]
[1777706738116,35.05,78289.86,0.0,0.94194,5e-05,8.27195]
[1777706744159,35.05,78290.45,0.0,0.94198,5e-05,8.268]
[1777706749193,35.05,78290.36,0.0,0.94198,5e-05,8.26769]
[1777706754228,35.05,78290.77,0.0,0.94201,5e-05,8.26485]
[1777706759262,35.05,78290.76,0.0,0.94201,5e-05,8.26415]
[1777706764298,35.04,78290.34,0.0,0.942,5e-05,8.26554]
[1777706769332,35.04,78290.97,0.0,0.94204,5e-05,8.26159]
[1777706774368,35.04,78289.85,0.0,0.94199,5e-05,8.26657]
[1777706781417,35.04,78290.18,0.0,0.94201,5e-05,8.26383]
[1777706789473,35.04,78290.7,0.0,0.94205,5e-05,8.26002]
[1777706794508,35.04,78291.68,0.0,0.94212,5e-05,8.25111]
[1777706799543,35.04,78293.25,0.0,0.94218,5e-05,8.2447]
[1777706806592,35.04,78293.0,0.0,0.94217,5e-05,8.24568]
[1777706811627,35.04,78292.81,0.0,0.94217,5e-05,8.24606]
[1777706816662,35.04,78291.84,0.0,0.94213,5e-05,8.25043]
[1777706821697,35.04,78290.71,0.0,0.94208,5e-05,8.25558]
[1777706826732,35.04,78290.55,0.0,0.94206,5e-05,8.25772]
[1777706831767,35.04,78291.08,0.0,0.94207,5e-05,8.2568]
[1777706838817,35.05,78291.47,0.0,0.94207,5e-05,8.25727]
[1777706844858,35.05,78291.52,0.0,0.94205,5e-05,8.25908]
[1777706853142,35.05,78291.66,0.0,0.94205,5e-05,8.25783]
[1777706861977,35.06,78292.53,0.0,0.94207,5e-05,8.25643]
[1777706871040,35.06,78292.58,0.0,0.94204,5e-05,8.25919]
[1777706876075,35.07,78293.53,0.0,0.94207,5e-05,8.25603]
[1777706881110,35.07,78292.78,0.0,0.94202,5e-05,8.26153]
[1777706890173,35.08,78291.52,0.0,0.94194,5e-05,8.27085]
[1777706895208,35.08,78291.84,0.0,0.94194,5e-05,8.27081]
[1777706901250,35.08,78291.96,0.0,0.94192,5e-05,8.27242]
[1777706906285,35.09,78291.77,0.0,0.9419,5e-05,8.27496]
[1777706911320,35.09,78291.92,0.0,0.94191,5e-05,8.27247]
[1777706917362,35.09,78292.03,0.0,0.9419,5e-05,8.27375]
[1777706922397,35.09,78292.37,0.0,0.9419,5e-05,8.27357]
[1777706931460,35.1,78290.4,0.0,0.94179,5e-05,8.28616]
[1777706936495,35.1,78290.81,0.0,0.9418,5e-05,8.28547]
[1777706941530,35.1,78290.47,0.0,0.94177,5e-05,8.28858]
[1777706946566,35.11,78288.53,0.0,0.94167,5e-05,8.29978]
[1777706951601,35.11,78289.19,0.0,0.94169,5e-05,8.29767]
[1777706956638,35.11,78289.33,0.0,0.94168,5e-05,8.29822]
[1777706961673,35.11,78290.02,0.0,0.9417,5e-05,8.29597]
[1777706973995,35.12,78290.16,0.0,0.9417,5e-05,8.29502]
[1777706980820,35.12,78290.68,0.0,0.94171,5e-05,8.29415]
[1777706987868,35.12,78290.87,0.0,0.9417,5e-05,8.29495]
[1777706994136,35.13,78291.44,0.0,0.94172,5e-05,8.29353]
[1777706999954,35.13,78291.83,0.0,0.94172,5e-05,8.29305]
[1777707007002,35.13,78291.18,0.0,0.94168,5e-05,8.29808]
[1777707012038,35.13,78291.42,0.0,0.94168,5e-05,8.29807]
[1777707017075,35.14,78291.67,0.0,0.94168,5e-05,8.298]
[1777707023116,35.14,78291.72,0.0,0.94167,5e-05,8.29918]
[1777707028151,35.14,78291.92,0.0,0.94166,5e-05,8.29936]
[1777707033185,35.14,78292.05,0.0,0.94168,5e-05,8.29664]
[1777707036212,35.14,78298.12,0.0,0.94196,5e-05,8.26646]
[1777707037213,35.14,78298.01,0.0,0.94195,5e-05,8.26731]
[1777707042248,35.15,78297.1,0.0,0.94189,5e-05,8.27336]
[1777707048290,35.15,78296.88,0.0,0.94187,5e-05,8.27613]
[1777707054556,35.15,78296.35,0.0,0.94183,5e-05,8.28071]
[1777707061381,35.16,78295.21,0.0,0.94176,5e-05,8.28809]
[1777707064632,35.16,78285.04,0.0,0.94127,5e-05,8.34149]
[1777707067424,35.16,78284.93,0.0,0.94125,5e-05,8.34423]
[1777707072460,35.17,78284.55,0.0,0.9412,5e-05,8.34977]
[1777707077493,35.18,78285.91,0.0,0.94123,5e-05,8.34642]
[1777707083536,35.18,78285.37,0.0,0.94116,5e-05,8.35352]
[1777707088570,35.19,78284.1,0.0,0.94107,5e-05,8.36361]
[1777707093604,35.2,78283.71,0.0,0.94104,5e-05,8.36591]
[1777707099647,35.2,78283.66,0.0,0.941,5e-05,8.37047]
[1777707102668,35.21,78276.47,0.0,0.94064,5e-05,8.40943]
[1777707103677,35.21,78275.61,0.0,0.9406,5e-05,8.41449]
[1777707108709,35.21,78274.7,0.0,0.94053,5e-05,8.42241]
[1777707113745,35.22,78273.13,0.0,0.94042,5e-05,8.43369]
[1777707118785,35.23,78273.0,0.0,0.94039,5e-05,8.43756]
[1777707123815,35.23,78269.1,0.0,0.94018,5e-05,8.46076]
[1777707128850,35.24,78266.6,0.0,0.94003,5e-05,8.47659]
[1777707133885,35.24,78266.85,0.0,0.94002,5e-05,8.4782]
[1777707138920,35.25,78267.97,0.0,0.94004,5e-05,8.47535]
[1777707143955,35.25,78268.15,0.0,0.94002,5e-05,8.47733]
[1777707149997,35.26,78270.01,0.0,0.94008,5e-05,8.47128]
[1777707155262,35.26,78271.03,0.0,0.94012,5e-05,8.46572]
[1777707162083,35.27,78271.06,0.0,0.94009,5e-05,8.46972]
[1777707167120,35.27,78270.57,0.0,0.94004,5e-05,8.47516]
[1777707172155,35.28,78271.26,0.0,0.94004,5e-05,8.47451]
[1777707177189,35.29,78272.17,0.0,0.94006,5e-05,8.47274]
[1777707182224,35.29,78272.47,0.0,0.94005,5e-05,8.47409]
[1777707187259,35.3,78281.07,0.0,0.94043,5e-05,8.43289]
[1777707190282,35.3,78281.25,0.0,0.94042,5e-05,8.43389]
[1777707195543,35.31,78279.91,0.0,0.94032,5e-05,8.44458]
[1777707202364,35.31,78278.67,0.0,0.94023,5e-05,8.45466]
[1777707207401,35.32,78273.43,0.0,0.93996,5e-05,8.48457]
[1777707212434,35.32,78268.89,0.0,0.93974,5e-05,8.50735]
[1777707217469,35.33,78267.74,0.0,0.93966,5e-05,8.51589]
[1777707223512,35.33,78267.39,0.0,0.93964,5e-05,8.51786]
[1777707229555,35.33,78268.05,0.0,0.93967,5e-05,8.5147]
[1777707234591,35.33,78267.47,0.0,0.93964,5e-05,8.51789]
[1777707241639,35.33,78268.69,0.0,0.93969,5e-05,8.51192]
[1777707246677,35.33,78268.57,0.0,0.93969,5e-05,8.51278]
[1777707254729,35.33,78268.78,0.0,0.93969,5e-05,8.51209]
[1777707259765,35.33,78266.19,0.0,0.93957,5e-05,8.52559]
[1777707264801,35.33,78265.97,0.0,0.93956,5e-05,8.52671]
[1777707267823,35.33,78260.25,0.0,0.93929,5e-05,8.55614]
[1777707269837,35.33,78256.34,0.0,0.9391,5e-05,8.57621]
[1777707274871,35.33,78254.07,0.0,0.93902,5e-05,8.58418]
[1777707280915,35.33,78253.17,0.0,0.93896,5e-05,8.59017]
[1777707286173,35.33,78252.92,0.0,0.93893,5e-05,8.59335]
[1777707291991,35.34,78252.44,0.0,0.93889,5e-05,8.59806]
[1777707297027,35.34,78252.41,0.0,0.93887,5e-05,8.60003]
[1777707302061,35.34,78251.99,0.0,0.93883,5e-05,8.604]
[1777707307096,35.35,78251.36,0.0,0.93879,5e-05,8.60903]
[1777707314147,35.35,78250.49,0.0,0.93872,5e-05,8.61595]
[1777707319181,35.35,78249.75,0.0,0.93867,5e-05,8.62148]
[1777707324216,35.36,78256.08,0.0,0.93896,5e-05,8.59043]
[1777707325222,35.36,78256.61,0.0,0.93898,5e-05,8.58808]
[1777707331265,35.36,78257.46,0.0,0.93902,5e-05,8.5828]
[1777707336300,35.37,78259.45,0.0,0.9391,5e-05,8.57462]
[1777707342342,35.37,78259.94,0.0,0.9391,5e-05,8.57468]
[1777707349390,35.38,78260.73,0.0,0.93911,5e-05,8.57367]
[1777707354426,35.38,78259.98,0.0,0.93905,5e-05,8.57975]
[1777707361475,35.38,78260.6,0.0,0.93906,5e-05,8.57893]
[1777707366735,35.39,78259.71,0.0,0.939,5e-05,8.58592]
[1777707372553,35.39,78257.22,0.0,0.93886,5e-05,8.60068]
[1777707378594,35.4,78255.65,0.0,0.93876,5e-05,8.611]
[1777707384636,35.4,78253.58,0.0,0.93865,5e-05,8.62285]
[1777707389672,35.4,78249.0,0.0,0.93844,5e-05,8.64583]
[1777707394707,35.4,78246.73,0.0,0.93836,5e-05,8.6534]
[1777707399742,35.39,78246.45,0.0,0.93836,5e-05,8.65373]
[1777707404777,35.39,78245.38,0.0,0.93831,5e-05,8.65833]
[1777707409814,35.39,78244.27,0.0,0.93825,5e-05,8.66556]
[1777707415856,35.39,78243.53,0.0,0.93821,5e-05,8.66919]
[1777707420891,35.39,78238.49,0.0,0.93798,5e-05,8.69437]
[1777707425926,35.39,78235.38,0.0,0.93784,5e-05,8.70934]
[1777707430961,35.39,78228.5,0.0,0.93751,5e-05,8.74436]
[1777707435997,35.39,78225.02,0.0,0.93735,5e-05,8.76149]
[1777707441031,35.39,78224.01,0.0,0.9373,5e-05,8.76725]
[1777707446067,35.39,78223.9,0.0,0.93728,5e-05,8.76882]
[1777707451101,35.39,78223.94,0.0,0.93729,5e-05,8.7663]
[1777707456137,35.39,78224.13,0.0,0.93729,5e-05,8.76637]
[1777707461172,35.39,78228.45,0.0,0.9375,5e-05,8.74485]
[1777707467436,35.4,78234.53,0.0,0.93778,5e-05,8.71441]
[1777707474263,35.4,78238.05,0.0,0.93794,5e-05,8.6976]
[1777707481311,35.4,78240.93,0.0,0.93806,5e-05,8.68417]
[1777707487578,35.4,78245.64,0.0,0.93828,5e-05,8.66104]
[1777707494404,35.41,78247.34,0.0,0.93835,5e-05,8.65379]
[1777707499439,35.41,78248.42,0.0,0.93839,5e-05,8.64929]
[1777707504474,35.41,78249.91,0.0,0.93845,5e-05,8.64266]
[1777707509509,35.41,78249.22,0.0,0.93841,5e-05,8.64728]
[1777707514546,35.41,78244.44,0.0,0.93819,5e-05,8.66971]
[1777707519582,35.42,78241.91,0.0,0.93806,5e-05,8.68377]
[1777707524617,35.42,78242.53,0.0,0.93808,5e-05,8.68155]
[1777707537929,35.42,78236.19,0.0,0.93775,5e-05,8.71735]
[1777707544756,35.42,78234.78,0.0,0.93767,5e-05,8.72583]
[1777707550800,35.43,78236.12,0.0,0.93772,5e-05,8.71996]
[1777707556841,35.43,78237.05,0.0,0.93776,5e-05,8.71623]
[1777707561877,35.43,78235.32,0.0,0.93767,5e-05,8.72615]
[1777707568139,35.43,78233.76,0.0,0.93758,5e-05,8.73553]
[1777707573961,35.43,78233.48,0.0,0.93758,5e-05,8.73474]
[1777707578996,35.44,78236.04,0.0,0.93769,5e-05,8.72239]
[1777707584032,35.44,78234.34,0.0,0.9376,5e-05,8.73233]
[1777707589067,35.44,78228.86,0.0,0.93732,5e-05,8.76195]
[1777707594146,35.44,78230.01,0.0,0.93737,5e-05,8.75703]
[1777707599180,35.44,78233.37,0.0,0.93752,5e-05,8.74055]
[1777707604216,35.45,78235.45,0.0,0.93761,5e-05,8.73074]
[1777707609252,35.45,78235.89,0.0,0.93763,5e-05,8.72947]
[1777707614287,35.45,78236.83,0.0,0.93766,5e-05,8.72558]
[1777707619323,35.45,78232.49,0.0,0.93744,5e-05,8.74906]
[1777707625365,35.45,78230.5,0.0,0.93734,5e-05,8.76024]
[1777707630400,35.45,78230.26,0.0,0.93732,5e-05,8.76202]
[1777707636442,35.45,78232.23,0.0,0.93743,5e-05,8.749]
[1777707641477,35.45,78233.48,0.0,0.93749,5e-05,8.74296]
[1777707646512,35.46,78234.91,0.0,0.93756,5e-05,8.73594]
[1777707652554,35.46,78231.46,0.0,0.93738,5e-05,8.75435]
[1777707657588,35.46,78229.23,0.0,0.93727,5e-05,8.76622]
[1777707662624,35.46,78226.86,0.0,0.93715,5e-05,8.77883]
[1777707667661,35.46,78225.92,0.0,0.93711,5e-05,8.78398]
[1777707672695,35.46,78224.04,0.0,0.93701,5e-05,8.794]
[1777707677732,35.46,78223.9,0.0,0.937,5e-05,8.79493]
[1777707683774,35.46,78223.58,0.0,0.93699,5e-05,8.79673]
[1777707688982,35.46,78223.75,0.0,0.937,5e-05,8.79584]
[1777707697873,35.46,78225.53,0.0,0.93711,5e-05,8.78306]
[1777707702908,35.46,78228.61,0.0,0.93726,5e-05,8.76682]
[1777707707943,35.46,78230.07,0.0,0.93733,5e-05,8.75898]
[1777707712978,35.46,78226.13,0.0,0.93714,5e-05,8.7793]
[1777707718015,35.46,78217.79,0.0,0.93673,5e-05,8.82273]
[1777707719209,35.46,78213.95,0.0,0.93654,5e-05,8.84268]
[1777707726069,35.46,78213.41,0.0,0.93652,5e-05,8.84496]
[1777707731106,35.45,78212.29,0.0,0.93647,5e-05,8.85027]
[1777707736141,35.45,78212.01,0.0,0.93646,5e-05,8.8512]
[1777707741175,35.45,78208.99,0.0,0.93632,5e-05,8.86646]
[1777707746210,35.45,78207.31,0.0,0.93625,5e-05,8.87409]
[1777707751245,35.44,78207.98,0.0,0.93633,5e-05,8.86383]
[1777707756280,35.44,78207.21,0.0,0.93633,5e-05,8.86455]
[1777707761316,35.44,78206.35,0.0,0.9363,5e-05,8.86744]
[1777707766351,35.43,78207.06,0.0,0.93634,5e-05,8.86319]
[1777707771386,35.43,78207.03,0.0,0.93634,5e-05,8.86284]
[1777707777429,35.43,78206.09,0.0,0.9363,5e-05,8.86718]
[1777707782465,35.43,78206.49,0.0,0.93632,5e-05,8.86458]
[1777707787501,35.43,78206.22,0.0,0.93632,5e-05,8.86552]
[1777707792536,35.43,78205.22,0.0,0.93627,5e-05,8.87027]
[1777707799771,35.43,78205.85,0.0,0.93631,5e-05,8.86626]
[1777707805627,35.43,78205.97,0.0,0.93632,5e-05,8.86508]
[1777707810662,35.43,78205.33,0.0,0.93629,5e-05,8.868]
[1777707815698,35.43,78205.37,0.0,0.93632,5e-05,8.86398]
[1777707820733,35.43,78205.65,0.0,0.93634,5e-05,8.86207]
[1777707824762,35.43,78199.44,0.0,0.93603,5e-05,8.89436]
[1777707829981,35.42,78197.56,0.0,0.93595,5e-05,8.90361]
[1777707835838,35.42,78195.44,0.0,0.93585,5e-05,8.91404]
[1777707841882,35.42,78195.84,0.0,0.93587,5e-05,8.9112]
[1777707846915,35.42,78196.02,0.0,0.93589,5e-05,8.90971]
[1777707851951,35.42,78195.8,0.0,0.93588,5e-05,8.91036]
[1777707856986,35.42,78193.46,0.0,0.93577,5e-05,8.92217]
[1777707862022,35.42,78193.76,0.0,0.93579,5e-05,8.92005]
[1777707867056,35.42,78193.64,0.0,0.93579,5e-05,8.9202]
[1777707872091,35.42,78192.94,0.0,0.93578,5e-05,8.92002]
[1777707879140,35.42,78196.32,0.0,0.93595,5e-05,8.90175]
[1777707884175,35.41,78195.04,0.0,0.93589,5e-05,8.90821]
[1777707889210,35.41,78194.77,0.0,0.93588,5e-05,8.90934]
[1777707896259,35.41,78194.42,0.0,0.93587,5e-05,8.9107]
[1777707900472,35.41,78201.46,0.0,0.93622,5e-05,8.87342]
[1777707904317,35.41,78225.5,0.0,0.9374,5e-05,8.74765]
[1777707908344,35.41,78218.64,0.0,0.93706,5e-05,8.78409]
[1777707913379,35.42,78217.71,0.0,0.93701,5e-05,8.78947]
[1777707918414,35.42,78220.36,0.0,0.93714,5e-05,8.77614]
[1777707924456,35.42,78213.61,0.0,0.9368,5e-05,8.81203]
[1777707929492,35.42,78211.15,0.0,0.93667,5e-05,8.82522]
[1777707935533,35.42,78210.99,0.0,0.93668,5e-05,8.82308]
[1777707940570,35.42,78210.78,0.0,0.93667,5e-05,8.82452]
[1777707946610,35.42,78210.43,0.0,0.93665,5e-05,8.82678]
[1777707951645,35.42,78208.93,0.0,0.93657,5e-05,8.83498]
[1777707956680,35.42,78208.76,0.0,0.93656,5e-05,8.8362]
[1777707962722,35.42,78209.42,0.0,0.93659,5e-05,8.83313]
[1777707967758,35.42,78209.85,0.0,0.93661,5e-05,8.8312]
[1777707972792,35.42,78210.87,0.0,0.93666,5e-05,8.82614]
[1777707977828,35.42,78211.02,0.0,0.93666,5e-05,8.82559]
[1777707985884,35.42,78211.44,0.0,0.93668,5e-05,8.82368]
[1777707991105,35.42,78210.54,0.0,0.93666,5e-05,8.82514]
[1777707996960,35.42,78210.31,0.0,0.93664,5e-05,8.82636]
[1777708003006,35.42,78211.05,0.0,0.93668,5e-05,8.82243]
[1777708009049,35.42,78211.24,0.0,0.93669,5e-05,8.82133]
[1777708017105,35.42,78211.8,0.0,0.93672,5e-05,8.81818]
[1777708022140,35.42,78211.21,0.0,0.93669,5e-05,8.8211]
[1777708027174,35.42,78211.51,0.0,0.93671,5e-05,8.8193]
[1777708034223,35.42,78212.26,0.0,0.93675,5e-05,8.81505]
[1777708040266,35.42,78211.79,0.0,0.93673,5e-05,8.81724]
[1777708045300,35.42,78210.85,0.0,0.93669,5e-05,8.82195]
[1777708051525,35.42,78209.44,0.0,0.93664,5e-05,8.82568]
[1777708057385,35.42,78209.01,0.0,0.93662,5e-05,8.82772]
[1777708068462,35.42,78208.3,0.0,0.93659,5e-05,8.83094]
[1777708073497,35.42,78207.38,0.0,0.93655,5e-05,8.83556]
[1777708080546,35.42,78206.95,0.0,0.93653,5e-05,8.83751]
[1777708085581,35.42,78206.74,0.0,0.93652,5e-05,8.8384]
[1777708091806,35.42,78206.81,0.0,0.93653,5e-05,8.83778]
[1777708099679,35.42,78206.54,0.0,0.93652,5e-05,8.83889]
[1777708104714,35.42,78206.04,0.0,0.93649,5e-05,8.84132]
[1777708109749,35.42,78203.2,0.0,0.93635,5e-05,8.85596]
[1777708114784,35.42,78203.26,0.0,0.93638,5e-05,8.852]
[1777708119818,35.41,78202.75,0.0,0.93636,5e-05,8.85434]
[1777708124854,35.41,78204.43,0.0,0.93645,5e-05,8.84518]
[1777708129889,35.41,78204.34,0.0,0.93644,5e-05,8.84536]
[1777708134923,35.41,78211.68,0.0,0.93681,5e-05,8.80657]
[1777708135930,35.41,78212.89,0.0,0.93687,5e-05,8.80023]
[1777708142163,35.41,78212.63,0.0,0.93686,5e-05,8.80167]
[1777708149022,35.41,78210.3,0.0,0.93674,5e-05,8.81389]
[1777708155065,35.41,78210.21,0.0,0.93674,5e-05,8.81431]
[1777708161108,35.41,78209.67,0.0,0.93671,5e-05,8.81709]
[1777708166141,35.41,78209.16,0.0,0.93669,5e-05,8.81971]
[1777708171177,35.41,78206.16,0.0,0.93656,5e-05,8.83202]
[1777708176213,35.41,78204.95,0.0,0.9365,5e-05,8.83824]
[1777708181248,35.41,78201.44,0.0,0.93633,5e-05,8.85649]
[1777708187288,35.41,78201.9,0.0,0.93635,5e-05,8.85368]
[1777708192516,35.41,78201.19,0.0,0.93632,5e-05,8.85711]
[1777708200383,35.41,78201.7,0.0,0.93635,5e-05,8.85391]
[1777708205418,35.41,78201.85,0.0,0.93636,5e-05,8.85283]
[1777708210453,35.41,78202.25,0.0,0.93638,5e-05,8.85046]
[1777708216497,35.41,78201.37,0.0,0.93634,5e-05,8.85479]
[1777708221530,35.4,78202.19,0.0,0.93641,5e-05,8.84745]
[1777708226565,35.4,78202.62,0.0,0.93646,5e-05,8.8422]
[1777708231601,35.39,78202.75,0.0,0.93652,5e-05,8.83465]
[1777708237642,35.39,78202.93,0.0,0.93656,5e-05,8.83026]
[1777708242866,35.38,78203.34,0.0,0.93661,5e-05,8.82528]
[1777708248719,35.38,78203.92,0.0,0.93667,5e-05,8.8189]
[1777708256777,35.37,78204.05,0.0,0.93672,5e-05,8.81385]
[1777708261811,35.36,78205.94,0.0,0.93683,5e-05,8.80124]
[1777708266846,35.36,78204.54,0.0,0.93679,5e-05,8.80589]
[1777708271881,35.35,78205.82,0.0,0.93688,5e-05,8.79646]
[1777708276918,35.35,78205.18,0.0,0.93687,5e-05,8.79713]
[1777708281951,35.34,78205.4,0.0,0.93691,5e-05,8.79333]
[1777708286985,35.34,78204.38,0.0,0.93688,5e-05,8.79607]
[1777708293227,35.33,78204.18,0.0,0.93695,5e-05,8.78772]
[1777708299069,35.32,78204.32,0.0,0.93701,5e-05,8.78105]
[1777708304104,35.31,78204.57,0.0,0.93707,5e-05,8.77486]
[1777708309139,35.3,78204.6,0.0,0.93711,5e-05,8.76988]
[1777708314175,35.29,78203.96,0.0,0.93712,5e-05,8.76848]
[1777708319210,35.28,78203.5,0.0,0.93714,5e-05,8.76614]
[1777708326259,35.28,78203.56,0.0,0.93719,5e-05,8.76122]
[1777708331293,35.27,78205.67,0.0,0.93731,5e-05,8.74795]
[1777708337337,35.27,78207.16,0.0,0.93741,5e-05,8.73766]
[1777708343578,35.26,78208.25,0.0,0.93749,5e-05,8.72949]
[1777708349423,35.26,78208.25,0.0,0.93751,5e-05,8.72706]
[1777708354458,35.26,78208.72,0.0,0.93757,5e-05,8.71925]
[1777708360501,35.25,78209.91,0.0,0.93765,5e-05,8.71065]
[1777708366542,35.25,78209.27,0.0,0.93764,5e-05,8.71163]
[1777708371577,35.24,78209.84,0.0,0.93769,5e-05,8.70668]
[1777708376612,35.24,78210.09,0.0,0.93772,5e-05,8.70343]
[1777708383862,35.24,78210.02,0.0,0.93774,5e-05,8.70074]
[1777708390711,35.23,78210.56,0.0,0.93779,5e-05,8.69563]
[1777708395745,35.23,78210.88,0.0,0.93782,5e-05,8.69209]
[1777708401788,35.22,78211.1,0.0,0.93787,5e-05,8.68715]
[1777708406823,35.22,78211.43,0.0,0.93791,5e-05,8.68242]
[1777708411857,35.21,78211.14,0.0,0.93795,5e-05,8.67763]
[1777708416892,35.21,78210.65,0.0,0.93795,5e-05,8.67725]
[1777708421927,35.2,78211.71,0.0,0.93803,5e-05,8.66882]
[1777708426962,35.2,78211.58,0.0,0.93805,5e-05,8.66664]
[1777708431999,35.19,78207.98,0.0,0.9379,5e-05,8.6828]
[1777708437032,35.19,78204.21,0.0,0.93771,5e-05,8.70238]
[1777708444082,35.19,78204.54,0.0,0.93775,5e-05,8.69822]
[1777708454353,35.18,78204.5,0.0,0.9378,5e-05,8.69333]
[1777708464422,35.17,78201.56,0.0,0.93769,5e-05,8.70494]
[1777708470262,35.17,78199.03,0.0,0.93758,5e-05,8.7164]
[1777708475298,35.17,78197.8,0.0,0.93755,5e-05,8.71803]
[1777708481340,35.16,78196.71,0.0,0.93752,5e-05,8.72197]
[1777708483354,35.16,78206.06,0.0,0.93798,5e-05,8.67234]
[1777708485367,35.16,78205.75,0.0,0.93797,5e-05,8.67319]
[1777708490403,35.16,78206.07,0.0,0.93801,5e-05,8.66911]
[1777708495438,35.15,78210.06,0.0,0.93822,5e-05,8.64662]
[1777708500473,35.15,78211.01,0.0,0.93828,5e-05,8.64077]
[1777708505508,35.15,78211.08,0.0,0.93829,5e-05,8.63949]
[1777708510543,35.15,78211.91,0.0,0.93834,5e-05,8.63372]
[1777708515578,35.15,78212.23,0.0,0.93837,5e-05,8.63106]
[1777708520613,35.14,78212.64,0.0,0.93839,5e-05,8.62792]
[1777708525648,35.14,78216.09,0.0,0.93859,5e-05,8.60729]
[1777708530685,35.13,78208.66,0.0,0.93825,5e-05,8.64354]
[1777708535720,35.13,78207.88,0.0,0.93826,5e-05,8.64149]
[1777708540755,35.13,78208.05,0.0,0.93828,5e-05,8.63918]
[1777708546798,35.12,78207.91,0.0,0.9383,5e-05,8.63675]
[1777708553846,35.12,78207.71,0.0,0.93832,5e-05,8.63416]
[1777708559890,35.11,78207.52,0.0,0.93834,5e-05,8.63206]
[1777708565153,35.1,78207.9,0.0,0.93839,5e-05,8.62702]
[1777708571972,35.1,78207.91,0.0,0.93842,5e-05,8.62346]
[1777708578014,35.09,78207.83,0.0,0.93844,5e-05,8.6209]
[1777708583049,35.09,78207.56,0.0,0.93845,5e-05,8.61985]
[1777708588083,35.08,78207.34,0.0,0.93847,5e-05,8.61856]
[1777708595142,35.08,78207.32,0.0,0.93852,5e-05,8.61197]
[1777708600169,35.07,78204.54,0.0,0.9384,5e-05,8.62401]
[1777708605204,35.07,78204.65,0.0,0.93843,5e-05,8.62129]
[1777708610239,35.07,78204.56,0.0,0.93843,5e-05,8.6209]
[1777708616281,35.07,78204.68,0.0,0.93844,5e-05,8.61981]
[1777708621315,35.07,78205.08,0.0,0.93844,5e-05,8.61966]
[1777708626350,35.08,78205.37,0.0,0.93844,5e-05,8.62006]
[1777708631385,35.08,78206.42,0.0,0.93847,5e-05,8.61646]
[1777708636419,35.08,78207.1,0.0,0.93852,5e-05,8.61175]
[1777708641455,35.07,78207.67,0.0,0.93857,5e-05,8.60671]
[1777708646491,35.07,78208.0,0.0,0.93859,5e-05,8.6041]
[1777708651529,35.07,78209.22,0.0,0.93868,5e-05,8.59353]
[1777708656561,35.07,78206.09,0.0,0.93853,5e-05,8.60905]
[1777708663609,35.07,78203.86,0.0,0.93844,5e-05,8.6195]
[1777708668645,35.06,78201.66,0.0,0.93834,5e-05,8.63018]
[1777708675928,35.06,78198.92,0.0,0.93821,5e-05,8.64338]
[1777708681735,35.06,78198.16,0.0,0.93818,5e-05,8.64639]
[1777708686771,35.06,78197.45,0.0,0.93816,5e-05,8.64934]
[1777708691806,35.06,78196.97,0.0,0.93814,5e-05,8.6511]
[1777708697848,35.06,78196.27,0.0,0.93811,5e-05,8.65389]
[1777708703890,35.06,78195.18,0.0,0.93807,5e-05,8.65872]
[1777708708925,35.05,78194.81,0.0,0.93806,5e-05,8.65994]
[1777708713959,35.05,78195.2,0.0,0.9381,5e-05,8.65386]
[1777708716214,35.05,78200.31,0.0,0.93836,5e-05,8.6267]
[1777708722016,35.05,78199.58,0.0,0.93832,5e-05,8.63009]
[1777708727050,35.05,78197.95,0.0,0.93825,5e-05,8.63817]
[1777708732087,35.05,78197.39,0.0,0.93823,5e-05,8.64051]
[1777708737120,35.05,78196.07,0.0,0.93817,5e-05,8.64689]
[1777708742164,35.05,78195.09,0.0,0.93812,5e-05,8.65146]
[1777708747198,35.05,78195.03,0.0,0.93813,5e-05,8.6512]
[1777708752235,35.05,78195.12,0.0,0.93814,5e-05,8.65011]
[1777708757269,35.04,78195.14,0.0,0.93814,5e-05,8.64935]
[1777708763312,35.04,78195.2,0.0,0.93815,5e-05,8.64821]
[1777708768347,35.04,78195.39,0.0,0.93817,5e-05,8.6465]
[1777708773383,35.04,78195.44,0.0,0.9382,5e-05,8.64219]
[1777708779425,35.04,78195.11,0.0,0.93819,5e-05,8.64304]
[1777708784460,35.04,78192.59,0.0,0.93808,5e-05,8.65552]
[1777708792517,35.04,78188.96,0.0,0.93791,5e-05,8.67336]
[1777708797552,35.03,78191.06,0.0,0.93801,5e-05,8.66211]
[1777708798563,35.04,78192.59,0.0,0.93808,5e-05,8.65452]
[1777708800567,35.04,78193.02,0.0,0.9381,5e-05,8.65273]
[1777708802484,35.04,78215.32,0.0,0.93919,5e-05,8.53655]
[1777708800144,35.04,78215.32,0.0,0.93919,5e-05,8.53655]
[1777708807744,35.04,78215.32,0.0,0.93919,5e-05,8.53655]
[1777708811864,35.04,78165.21,0.0,0.93672,5e-05,8.79994]
[1777708813670,35.04,78137.95,0.0,0.93534,5e-05,8.94516]
[1777708818713,35.04,78137.14,0.0,0.9353,5e-05,8.94949]
[1777708820726,35.04,78143.15,0.0,0.93561,5e-05,8.91735]
[1777708827019,35.04,78144.77,0.0,0.93569,5e-05,8.9087]
[1777708832812,35.04,78143.93,0.0,0.93567,5e-05,8.90982]
[1777708837851,35.04,78139.31,0.0,0.93543,5e-05,8.93451]
[1777708842885,35.04,78142.79,0.0,0.93561,5e-05,8.91591]
[1777708847920,35.04,78145.97,0.0,0.93577,5e-05,8.89893]
[1777708852955,35.04,78145.02,0.0,0.93572,5e-05,8.904]
[1777708855976,35.04,78145.51,0.0,0.93575,5e-05,8.90128]
[1777708861011,35.03,78144.62,0.0,0.93572,5e-05,8.90463]
[1777708866053,35.03,78144.35,0.0,0.93573,5e-05,8.90325]
[1777708871088,35.03,78141.58,0.0,0.93559,5e-05,8.91762]
[1777708876125,35.03,78140.53,0.0,0.93554,5e-05,8.92278]
[1777708880151,35.03,78133.9,0.0,0.93522,5e-05,8.9565]
[1777708883177,35.02,78129.07,0.0,0.935,5e-05,8.97997]
[1777708886194,35.02,78134.69,0.0,0.9353,5e-05,8.948]
[1777708891229,35.01,78136.54,0.0,0.93545,5e-05,8.93185]
[1777708893242,35.01,78143.92,0.0,0.93583,5e-05,8.89135]
[1777708898277,35.01,78145.92,0.0,0.93595,5e-05,8.87828]
[1777708907583,35.0,78146.98,0.0,0.93605,5e-05,8.8685]
[1777708909355,35.0,78152.11,0.0,0.93631,5e-05,8.8403]
[1777708914389,34.99,78157.72,0.0,0.93661,5e-05,8.80851]
[1777708919425,34.99,78162.82,0.0,0.93688,5e-05,8.77966]
[1777708924459,34.99,78164.8,0.0,0.937,5e-05,8.76751]
[1777708929494,34.99,78166.98,0.0,0.93712,5e-05,8.75431]
[1777708931510,34.99,78187.71,0.0,0.93815,5e-05,8.64449]
[1777708936544,34.98,78186.04,0.0,0.93808,5e-05,8.65248]
[1777708941578,34.98,78186.19,0.0,0.93809,5e-05,8.65092]
[1777708946614,34.98,78186.5,0.0,0.93812,5e-05,8.64855]
[1777708951649,34.98,78186.53,0.0,0.93814,5e-05,8.64437]
[1777708956683,34.98,78186.61,0.0,0.93815,5e-05,8.64331]
[1777708962725,34.98,78186.43,0.0,0.93815,5e-05,8.64352]
[1777708968005,34.98,78186.48,0.0,0.93816,5e-05,8.64268]
[1777708974810,34.98,78187.07,0.0,0.9382,5e-05,8.63882]
[1777708979845,34.97,78187.72,0.0,0.93823,5e-05,8.63492]
[1777708984879,34.97,78188.11,0.0,0.93826,5e-05,8.63243]
[1777708990923,34.97,78188.35,0.0,0.93827,5e-05,8.63067]
[1777708994956,34.97,78182.91,0.0,0.93801,5e-05,8.65896]
[1777708996970,34.97,78179.13,0.0,0.93782,5e-05,8.67859]
[1777708998216,34.97,78184.2,0.0,0.93807,5e-05,8.65174]
[1777708999989,34.97,78186.6,0.0,0.93819,5e-05,8.63886]
[1777709005027,34.97,78187.0,0.0,0.93822,5e-05,8.63634]
[1777709010063,34.97,78186.81,0.0,0.93821,5e-05,8.63694]
[1777709015099,34.97,78187.06,0.0,0.93822,5e-05,8.63471]
[1777709022146,34.98,78187.03,0.0,0.93819,5e-05,8.63824]
[1777709027182,34.98,78186.85,0.0,0.93816,5e-05,8.64158]
[1777709034231,34.99,78187.19,0.0,0.93815,5e-05,8.64313]
[1777709041281,35.0,78187.16,0.0,0.93812,5e-05,8.6466]
[1777709046319,35.0,78187.92,0.0,0.93813,5e-05,8.6454]
[1777709053364,35.01,78188.26,0.0,0.93811,5e-05,8.64685]
[1777709058635,35.01,78189.0,0.0,0.93813,5e-05,8.64525]
[1777709067462,35.02,78189.09,0.0,0.9381,5e-05,8.64884]
[1777709073504,35.02,78189.28,0.0,0.9381,5e-05,8.64718]
[1777709078776,35.03,78189.33,0.0,0.93809,5e-05,8.64912]
[1777709087607,35.03,78189.43,0.0,0.93805,5e-05,8.65251]
[1777709092639,35.04,78189.65,0.0,0.93805,5e-05,8.65351]
[1777709097672,35.04,78189.91,0.0,0.93804,5e-05,8.65428]
[1777709102709,35.04,78189.99,0.0,0.93802,5e-05,8.65597]
[1777709107744,35.05,78190.3,0.0,0.93802,5e-05,8.65644]
[1777709112779,35.05,78189.41,0.0,0.93796,5e-05,8.66317]
[1777709119056,35.05,78189.7,0.0,0.93795,5e-05,8.66408]
[1777709126876,35.06,78189.51,0.0,0.93791,5e-05,8.66827]
[1777709131911,35.06,78189.76,0.0,0.93793,5e-05,8.66561]
[1777709139968,35.07,78189.76,0.0,0.9379,5e-05,8.66878]
[1777709145002,35.07,78190.15,0.0,0.9379,5e-05,8.6687]
[1777709150036,35.08,78191.53,0.0,0.93795,5e-05,8.66346]
[1777709151044,35.08,78197.71,0.0,0.93825,5e-05,8.6315]
[1777709156079,35.08,78195.91,0.0,0.93814,5e-05,8.64316]
[1777709161116,35.08,78195.05,0.0,0.93808,5e-05,8.64985]
[1777709166149,35.09,78194.04,0.0,0.93802,5e-05,8.6553]
[1777709172192,35.08,78193.45,0.0,0.938,5e-05,8.65796]
[1777709177228,35.08,78193.16,0.0,0.93799,5e-05,8.65909]
[1777709182261,35.08,78192.05,0.0,0.93794,5e-05,8.66451]
[1777709189549,35.08,78191.9,0.0,0.93794,5e-05,8.66464]
[1777709195356,35.08,78191.7,0.0,0.93795,5e-05,8.66194]
[1777709200391,35.08,78191.66,0.0,0.93795,5e-05,8.66177]
[1777709205426,35.08,78191.33,0.0,0.93793,5e-05,8.66458]
[1777709211469,35.09,78190.88,0.0,0.93788,5e-05,8.66936]
[1777709217511,35.09,78190.82,0.0,0.93785,5e-05,8.67243]
[1777709226574,35.09,78190.52,0.0,0.93783,5e-05,8.67501]
[1777709231609,35.09,78190.05,0.0,0.93781,5e-05,8.67692]
[1777709236644,35.09,78190.52,0.0,0.93784,5e-05,8.6739]
[1777709242686,35.09,78190.84,0.0,0.93786,5e-05,8.67159]
[1777709248727,35.09,78190.91,0.0,0.93786,5e-05,8.6716]
[1777709254771,35.09,78191.17,0.0,0.93787,5e-05,8.66928]
[1777709260042,35.1,78188.68,0.0,0.93773,5e-05,8.68422]
[1777709265849,35.1,78189.27,0.0,0.93774,5e-05,8.68333]
[1777709274915,35.11,78189.28,0.0,0.93771,5e-05,8.68658]
[1777709279949,35.11,78189.64,0.0,0.93771,5e-05,8.68651]
[1777709285989,35.11,78189.68,0.0,0.93773,5e-05,8.68514]
[1777709291026,35.11,78189.9,0.0,0.93775,5e-05,8.68303]
[1777709296059,35.11,78189.98,0.0,0.93776,5e-05,8.68168]
[1777709305123,35.1,78189.82,0.0,0.93777,5e-05,8.68086]
[1777709310396,35.1,78190.03,0.0,0.93778,5e-05,8.6794]
[1777709316199,35.1,78190.18,0.0,0.93781,5e-05,8.67477]
[1777709321234,35.1,78190.15,0.0,0.93782,5e-05,8.67407]
[1777709326269,35.1,78190.21,0.0,0.93783,5e-05,8.67291]
[1777709332313,35.1,78190.4,0.0,0.93785,5e-05,8.67092]
[1777709337347,35.1,78190.53,0.0,0.93786,5e-05,8.66943]
[1777709342382,35.09,78196.85,0.0,0.93819,5e-05,8.635]
[1777709350675,35.08,78196.98,0.0,0.93824,5e-05,8.62961]
[1777709356482,35.08,78196.35,0.0,0.93824,5e-05,8.62944]
[1777709361515,35.07,78198.65,0.0,0.93838,5e-05,8.61451]
[1777709370816,35.06,78203.51,0.0,0.93866,5e-05,8.58347]
[1777709378636,35.06,78206.81,0.0,0.93888,5e-05,8.5591]
[1777709383670,35.05,78205.62,0.0,0.93885,5e-05,8.56251]
[1777709390956,35.04,78215.41,0.0,0.93936,5e-05,8.50718]
[1777709396760,35.04,78219.33,0.0,0.93958,5e-05,8.48373]
[1777709402805,35.03,78220.52,0.0,0.93967,5e-05,8.47447]
[1777709411100,35.03,78218.14,0.0,0.93955,5e-05,8.48649]
[1777709419921,35.03,78221.49,0.0,0.93971,5e-05,8.46946]
[1777709425964,35.03,78223.5,0.0,0.93981,5e-05,8.45928]
[1777709431241,35.03,78223.95,0.0,0.93985,5e-05,8.4538]
[1777709437040,35.04,78225.75,0.0,0.93992,5e-05,8.44601]
[1777709442074,35.04,78226.34,0.0,0.93994,5e-05,8.4439]
[1777709447110,35.04,78225.54,0.0,0.93988,5e-05,8.45063]
[1777709457180,35.05,78220.85,0.0,0.93961,5e-05,8.47933]
[1777709459199,35.05,78215.53,0.0,0.93936,5e-05,8.50683]
[1777709464231,35.05,78213.18,0.0,0.93925,5e-05,8.51875]
[1777709468260,35.05,78223.99,0.0,0.93977,5e-05,8.46253]
[1777709472288,35.05,78231.59,0.0,0.94013,5e-05,8.42343]
[1777709477322,35.05,78231.66,0.0,0.94013,5e-05,8.42358]
[1777709482357,35.05,78232.14,0.0,0.94015,5e-05,8.4217]
[1777709487396,35.05,78229.72,0.0,0.94003,5e-05,8.43486]
[1777709489408,35.05,78236.9,0.0,0.94037,5e-05,8.39808]
[1777709494442,35.06,78237.4,0.0,0.9404,5e-05,8.39308]
[1777709499478,35.06,78237.67,0.0,0.94041,5e-05,8.39249]
[1777709504513,35.06,78237.28,0.0,0.94038,5e-05,8.39524]
[1777709509551,35.06,78238.28,0.0,0.9404,5e-05,8.3932]
[1777709518611,35.07,78238.0,0.0,0.94035,5e-05,8.39959]
[1777709523648,35.07,78235.47,0.0,0.94022,5e-05,8.41359]
[1777709526668,35.08,78234.09,0.0,0.94013,5e-05,8.42282]
[1777709531944,35.08,78233.78,0.0,0.94013,5e-05,8.42306]
[1777709538751,35.07,78234.72,0.0,0.94019,5e-05,8.41621]
[1777709543786,35.07,78233.45,0.0,0.94015,5e-05,8.42108]
[1777709548821,35.07,78237.28,0.0,0.94033,5e-05,8.40139]
[1777709554863,35.07,78237.34,0.0,0.94034,5e-05,8.39885]
[1777709558891,35.07,78240.31,0.0,0.94049,5e-05,8.38331]
[1777709563929,35.07,78240.31,0.0,0.9405,5e-05,8.38196]
[1777709568961,35.07,78241.86,0.0,0.94058,5e-05,8.37319]
[1777709573997,35.07,78240.74,0.0,0.94053,5e-05,8.37876]
[1777709579034,35.07,78244.51,0.0,0.94071,5e-05,8.35921]
[1777709585077,35.07,78249.14,0.0,0.94093,5e-05,8.33535]
[1777709590111,35.07,78250.19,0.0,0.94098,5e-05,8.32998]
[1777709592364,35.07,78256.15,0.0,0.94126,5e-05,8.29944]
[1777709598168,35.07,78260.04,0.0,0.94145,5e-05,8.27902]
[1777709603202,35.07,78261.06,0.0,0.94149,5e-05,8.27413]
[1777709608236,35.07,78261.68,0.0,0.94152,5e-05,8.27129]
[1777709614279,35.07,78259.92,0.0,0.94145,5e-05,8.27738]
[1777709619313,35.07,78260.04,0.0,0.94146,5e-05,8.27703]
[1777709626364,35.07,78260.3,0.0,0.94147,5e-05,8.27609]
[1777709631398,35.07,78260.53,0.0,0.94147,5e-05,8.2752]
[1777709636434,35.07,78258.31,0.0,0.94137,5e-05,8.28684]
[1777709641468,35.07,78259.8,0.0,0.94143,5e-05,8.27951]
[1777709646505,35.07,78258.86,0.0,0.94139,5e-05,8.28468]
[1777709652785,35.07,78259.28,0.0,0.9414,5e-05,8.28298]
[1777709659595,35.08,78258.76,0.0,0.94136,5e-05,8.28766]
[1777709664629,35.08,78259.44,0.0,0.94137,5e-05,8.28605]
[1777709672925,35.08,78260.1,0.0,0.9414,5e-05,8.28246]
[1777709678727,35.09,78261.61,0.0,0.94145,5e-05,8.27703]
[1777709684771,35.09,78260.4,0.0,0.94137,5e-05,8.28552]
[1777709689806,35.1,78263.77,0.0,0.94151,5e-05,8.27028]
[1777709694841,35.1,78259.87,0.0,0.94131,5e-05,8.29216]
[1777709700883,35.1,78260.52,0.0,0.94132,5e-05,8.29112]
[1777709705918,35.11,78259.13,0.0,0.94124,5e-05,8.30015]
[1777709710953,35.11,78257.99,0.0,0.94117,5e-05,8.3079]
[1777709714981,35.11,78251.88,0.0,0.94087,5e-05,8.34073]
[1777709715988,35.11,78249.77,0.0,0.94076,5e-05,8.35189]
[1777709721024,35.12,78255.94,0.0,0.94104,5e-05,8.32175]
[1777709726060,35.12,78254.41,0.0,0.94095,5e-05,8.33157]
[1777709733346,35.12,78250.68,0.0,0.94077,5e-05,8.34974]
[1777709739152,35.13,78250.21,0.0,0.94073,5e-05,8.35409]
[1777709751236,35.13,78248.63,0.0,0.94062,5e-05,8.3661]
[1777709756270,35.14,78246.49,0.0,0.94051,5e-05,8.37876]
[1777709762316,35.14,78246.41,0.0,0.94049,5e-05,8.38113]
[1777709767347,35.14,78242.31,0.0,0.94028,5e-05,8.40379]
[1777709772382,35.14,78240.71,0.0,0.94019,5e-05,8.41331]
[1777709777417,35.15,78244.02,0.0,0.94034,5e-05,8.39744]
[1777709782452,35.15,78246.33,0.0,0.94044,5e-05,8.38668]
[1777709787487,35.15,78247.79,0.0,0.9405,5e-05,8.38024]
[1777709792525,35.15,78251.14,0.0,0.94067,5e-05,8.36075]
[1777709800581,35.15,78251.33,0.0,0.9407,5e-05,8.35753]
[1777709808638,35.15,78249.8,0.0,0.94062,5e-05,8.36604]
[1777709813672,35.15,78252.97,0.0,0.94076,5e-05,8.35076]
[1777709818707,35.15,78254.33,0.0,0.94081,5e-05,8.34475]
[1777709823979,35.15,78255.73,0.0,0.94087,5e-05,8.33851]
[1777709829783,35.16,78247.4,0.0,0.94047,5e-05,8.38238]
[1777709830791,35.16,78247.3,0.0,0.94046,5e-05,8.383]
[1777709836065,35.16,78242.75,0.0,0.94023,5e-05,8.40743]
[1777709842875,35.16,78243.12,0.0,0.94023,5e-05,8.40782]
[1777709847911,35.17,78242.1,0.0,0.94015,5e-05,8.41632]
[1777709854961,35.17,78240.83,0.0,0.94009,5e-05,8.42189]
[1777709865029,35.17,78237.61,0.0,0.93993,5e-05,8.43934]
[1777709873086,35.18,78236.71,0.0,0.93988,5e-05,8.44467]
[1777709878123,35.18,78237.32,0.0,0.93991,5e-05,8.44203]
[1777709883155,35.18,78239.1,0.0,0.93999,5e-05,8.4335]
[1777709889436,35.18,78239.21,0.0,0.93998,5e-05,8.43389]
[1777709896247,35.18,78237.23,0.0,0.93988,5e-05,8.44509]
[1777709902288,35.18,78233.33,0.0,0.93969,5e-05,8.46547]
[1777709907324,35.18,78232.62,0.0,0.93967,5e-05,8.46726]
[1777709912359,35.17,78235.61,0.0,0.93985,5e-05,8.44669]
[1777709918400,35.17,78234.18,0.0,0.9398,5e-05,8.45204]
[1777709924442,35.17,78233.59,0.0,0.93979,5e-05,8.45306]
[1777709929719,35.16,78233.21,0.0,0.93979,5e-05,8.45335]
[1777709935520,35.16,78232.54,0.0,0.93978,5e-05,8.45483]
[1777709940555,35.16,78234.61,0.0,0.93989,5e-05,8.44256]
[1777709946597,35.15,78233.97,0.0,0.93988,5e-05,8.44399]
[1777709947606,35.15,78242.19,0.0,0.94027,5e-05,8.40135]
[1777709949618,35.15,78248.12,0.0,0.94056,5e-05,8.37043]
[1777709954654,35.15,78250.79,0.0,0.94069,5e-05,8.35568]
[1777709959688,35.15,78252.67,0.0,0.94079,5e-05,8.34499]
[1777709965729,35.15,78251.23,0.0,0.94074,5e-05,8.351]
[1777709970764,35.15,78251.1,0.0,0.94074,5e-05,8.35043]
[1777709978821,35.14,78251.43,0.0,0.94078,5e-05,8.3452]
[1777709983857,35.14,78250.16,0.0,0.94072,5e-05,8.35168]
[1777709988891,35.14,78247.65,0.0,0.9406,5e-05,8.36437]
[1777709993927,35.14,78247.64,0.0,0.9406,5e-05,8.36422]
[1777710000216,35.14,78247.59,0.0,0.9406,5e-05,8.36422]
[1777710007017,35.14,78246.59,0.0,0.94056,5e-05,8.36905]
[1777710013062,35.14,78245.17,0.0,0.9405,5e-05,8.37608]
[1777710020357,35.14,78244.69,0.0,0.94048,5e-05,8.37823]
[1777710030426,35.14,78244.37,0.0,0.94048,5e-05,8.37714]
[1777710040497,35.13,78245.02,0.0,0.94056,5e-05,8.36775]
[1777710048345,35.13,78244.22,0.0,0.94054,5e-05,8.36992]
[1777710054386,35.13,78244.28,0.0,0.94056,5e-05,8.36799]
[1777710060639,35.12,78244.33,0.0,0.94058,5e-05,8.36584]
[1777710070709,35.12,78244.39,0.0,0.94061,5e-05,8.36286]
[1777710080780,35.11,78244.45,0.0,0.94063,5e-05,8.35991]
[1777710087618,35.11,78249.91,0.0,0.94091,5e-05,8.33006]
[1777710092652,35.11,78252.16,0.0,0.94104,5e-05,8.31427]
[1777710097687,35.11,78251.52,0.0,0.94102,5e-05,8.31732]
[1777710103729,35.11,78251.84,0.0,0.94104,5e-05,8.31413]
[1777710108764,35.1,78255.26,0.0,0.94122,5e-05,8.29562]
[1777710115814,35.1,78257.31,0.0,0.94131,5e-05,8.28518]
[1777710116820,35.1,78263.0,0.0,0.94158,5e-05,8.2559]
[1777710117827,35.1,78268.82,0.0,0.94185,5e-05,8.22633]
[1777710122864,35.1,78268.08,0.0,0.94181,5e-05,8.23068]
[1777710127898,35.11,78265.22,0.0,0.94167,5e-05,8.24591]
[1777710132932,35.11,78265.23,0.0,0.94167,5e-05,8.24641]
[1777710137968,35.11,78264.25,0.0,0.94162,5e-05,8.25195]
[1777710143002,35.11,78264.39,0.0,0.94162,5e-05,8.25174]
[1777710148038,35.11,78264.05,0.0,0.9416,5e-05,8.25396]
[1777710157100,35.11,78264.31,0.0,0.94162,5e-05,8.25028]
[1777710162136,35.11,78263.33,0.0,0.94157,5e-05,8.25582]
[1777710169184,35.11,78264.41,0.0,0.94162,5e-05,8.25107]
[1777710175229,35.11,78266.39,0.0,0.9417,5e-05,8.2417]
[1777710181482,35.12,78266.96,0.0,0.94172,5e-05,8.23958]
[1777710187312,35.12,78267.1,0.0,0.94172,5e-05,8.23966]
[1777710193354,35.12,78266.45,0.0,0.94168,5e-05,8.24375]
[1777710198392,35.12,78266.29,0.0,0.94167,5e-05,8.2452]
[1777710203427,35.12,78266.04,0.0,0.94166,5e-05,8.2469]
[1777710208476,35.12,78266.66,0.0,0.94169,5e-05,8.24312]
[1777710213510,35.12,78266.76,0.0,0.94172,5e-05,8.23876]
[1777710219554,35.12,78267.27,0.0,0.94175,5e-05,8.23542]
[1777710224588,35.12,78267.21,0.0,0.94175,5e-05,8.23522]
[1777710231833,35.12,78266.61,0.0,0.94173,5e-05,8.23766]
[1777710238686,35.11,78266.0,0.0,0.94171,5e-05,8.24016]
[1777710243720,35.11,78266.1,0.0,0.94172,5e-05,8.23924]
[1777710248756,35.11,78266.22,0.0,0.94173,5e-05,8.23821]
[1777710253791,35.11,78266.63,0.0,0.94175,5e-05,8.23572]
[1777710259837,35.11,78266.8,0.0,0.94176,5e-05,8.23441]
[1777710264868,35.11,78268.23,0.0,0.94183,5e-05,8.22679]
[1777710270909,35.11,78269.88,0.0,0.94191,5e-05,8.21807]
[1777710275946,35.11,78269.57,0.0,0.94192,5e-05,8.2161]
[1777710280980,35.11,78269.24,0.0,0.94191,5e-05,8.2175]
[1777710286014,35.11,78271.71,0.0,0.94202,5e-05,8.20472]
[1777710291049,35.11,78269.37,0.0,0.94192,5e-05,8.2165]
[1777710296085,35.11,78267.05,0.0,0.94181,5e-05,8.22817]
[1777710301119,35.11,78265.48,0.0,0.94174,5e-05,8.23602]
[1777710307162,35.11,78263.93,0.0,0.94167,5e-05,8.24373]
[1777710312197,35.11,78264.55,0.0,0.9417,5e-05,8.24046]
[1777710319245,35.11,78263.89,0.0,0.94167,5e-05,8.2437]
[1777710324281,35.11,78262.37,0.0,0.94159,5e-05,8.25138]
[1777710329317,35.11,78261.88,0.0,0.94157,5e-05,8.25381]
[1777710335357,35.11,78262.91,0.0,0.94164,5e-05,8.24532]
[1777710340393,35.11,78261.87,0.0,0.94159,5e-05,8.25068]
[1777710350462,35.11,78261.8,0.0,0.94159,5e-05,8.25111]
[1777710355498,35.11,78263.9,0.0,0.94169,5e-05,8.24042]
[1777710361541,35.11,78264.97,0.0,0.94174,5e-05,8.23497]
[1777710367583,35.11,78261.05,0.0,0.94155,5e-05,8.25489]
[1777710372816,35.11,78265.25,0.0,0.94175,5e-05,8.23321]
[1777710378660,35.11,78267.05,0.0,0.94184,5e-05,8.22379]
[1777710383695,35.11,78267.4,0.0,0.94186,5e-05,8.22175]
[1777710388730,35.11,78268.6,0.0,0.94192,5e-05,8.21535]
[1777710395799,35.1,78269.56,0.0,0.94199,5e-05,8.20677]
[1777710400831,35.1,78270.86,0.0,0.94205,5e-05,8.19993]
[1777710405866,35.1,78271.49,0.0,0.94208,5e-05,8.1965]
[1777710413178,35.1,78271.99,0.0,0.94211,5e-05,8.19363]
[1777710418956,35.1,78272.46,0.0,0.94213,5e-05,8.19092]
[1777710423992,35.1,78272.81,0.0,0.94215,5e-05,8.18879]
[1777710430034,35.1,78273.2,0.0,0.94217,5e-05,8.18639]
[1777710433318,35.1,78280.87,0.0,0.94253,5e-05,8.14726]
[1777710434064,35.1,78280.87,0.0,0.94253,5e-05,8.14725]
[1777710439097,35.1,78282.2,0.0,0.9426,5e-05,8.13945]
[1777710444131,35.09,78282.16,0.0,0.94262,5e-05,8.13702]
[1777710449167,35.09,78282.75,0.0,0.94268,5e-05,8.13134]
[1777710455209,35.08,78283.73,0.0,0.94277,5e-05,8.12006]
[1777710460243,35.08,78283.22,0.0,0.94277,5e-05,8.12015]
[1777710466288,35.07,78283.17,0.0,0.94279,5e-05,8.11741]
[1777710471322,35.07,78282.93,0.0,0.9428,5e-05,8.11613]
[1777710476358,35.07,78282.4,0.0,0.9428,5e-05,8.11635]
[1777710481393,35.06,78282.37,0.0,0.94282,5e-05,8.11408]
[1777710493744,35.06,78282.34,0.0,0.94284,5e-05,8.11166]
[1777710499518,35.06,78282.22,0.0,0.94283,5e-05,8.11259]
[1777710504555,35.06,78279.29,0.0,0.9427,5e-05,8.12765]
[1777710509590,35.06,78279.68,0.0,0.94271,5e-05,8.12584]
[1777710515632,35.06,78280.11,0.0,0.94275,5e-05,8.12063]
[1777710523950,35.06,78280.06,0.0,0.94275,5e-05,8.12126]
[1777710531745,35.06,78280.7,0.0,0.94277,5e-05,8.11833]
[1777710540809,35.06,78280.56,0.0,0.94276,5e-05,8.11945]
[1777710545843,35.06,78277.15,0.0,0.9426,5e-05,8.13686]
[1777710551889,35.06,78277.74,0.0,0.94263,5e-05,8.13395]
[1777710556923,35.06,78278.14,0.0,0.94265,5e-05,8.132]
[1777710561959,35.06,78278.96,0.0,0.94269,5e-05,8.12793]
[1777710566994,35.06,78278.59,0.0,0.94267,5e-05,8.12989]
[1777710574302,35.06,78277.88,0.0,0.94265,5e-05,8.13034]
[1777710580096,35.06,78277.61,0.0,0.94264,5e-05,8.13183]
[1777710585133,35.06,78276.76,0.0,0.9426,5e-05,8.13623]
[1777710591177,35.06,78276.19,0.0,0.94257,5e-05,8.13921]
[1777710597217,35.06,78276.19,0.0,0.94257,5e-05,8.13931]
[1777710602253,35.06,78275.31,0.0,0.94253,5e-05,8.14385]
[1777710607288,35.06,78275.9,0.0,0.94256,5e-05,8.14094]
[1777710612322,35.06,78275.79,0.0,0.94255,5e-05,8.14158]
[1777710618364,35.06,78275.89,0.0,0.94256,5e-05,8.14118]
[1777710623399,35.06,78275.91,0.0,0.94256,5e-05,8.14117]
[1777710628434,35.06,78275.81,0.0,0.94255,5e-05,8.14178]
[1777710633469,35.06,78275.95,0.0,0.94258,5e-05,8.13792]
[1777710638504,35.06,78275.86,0.0,0.94257,5e-05,8.13847]
[1777710643538,35.06,78275.37,0.0,0.94255,5e-05,8.14105]
[1777710649581,35.06,78275.38,0.0,0.94256,5e-05,8.14006]
[1777710654875,35.06,78276.88,0.0,0.94265,5e-05,8.13]
[1777710662672,35.05,78276.78,0.0,0.94268,5e-05,8.12665]
[1777710667707,35.05,78281.06,0.0,0.9429,5e-05,8.10271]
[1777710672742,35.04,78284.69,0.0,0.94308,5e-05,8.08226]
[1777710677777,35.04,78284.22,0.0,0.94308,5e-05,8.0827]
[1777710682812,35.04,78283.2,0.0,0.94305,5e-05,8.08594]
[1777710687848,35.03,78282.65,0.0,0.94304,5e-05,8.08682]
[1777710692882,35.03,78279.96,0.0,0.94293,5e-05,8.09739]
[1777710697920,35.03,78280.48,0.0,0.94298,5e-05,8.09283]
[1777710703959,35.03,78281.42,0.0,0.94301,5e-05,8.08906]
[1777710708994,35.03,78279.77,0.0,0.94293,5e-05,8.09824]
[1777710715295,35.04,78275.78,0.0,0.94273,5e-05,8.11965]
[1777710722085,35.04,78275.42,0.0,0.94271,5e-05,8.1225]
[1777710728127,35.04,78275.98,0.0,0.94272,5e-05,8.12082]
[1777710735435,35.04,78276.89,0.0,0.94275,5e-05,8.11726]
[1777710741218,35.04,78277.05,0.0,0.94275,5e-05,8.1173]
[1777710747260,35.04,78277.39,0.0,0.94276,5e-05,8.1164]
[1777710752295,35.05,78278.11,0.0,0.94281,5e-05,8.11015]
[1777710759344,35.05,78278.36,0.0,0.94281,5e-05,8.10983]
[1777710764379,35.05,78281.06,0.0,0.94293,5e-05,8.0969]
[1777710769415,35.05,78284.44,0.0,0.94308,5e-05,8.0806]
[1777710774449,35.05,78288.83,0.0,0.94327,5e-05,8.05936]
[1777710779484,35.05,78288.77,0.0,0.94326,5e-05,8.06054]
[1777710784519,35.05,78288.42,0.0,0.94324,5e-05,8.06311]
[1777710789554,35.06,78289.22,0.0,0.94327,5e-05,8.05984]
[1777710796606,35.06,78289.61,0.0,0.94328,5e-05,8.05894]
[1777710801638,35.05,78290.31,0.0,0.94333,5e-05,8.05354]
[1777710806672,35.05,78289.37,0.0,0.9433,5e-05,8.05642]
[1777710811710,35.05,78288.87,0.0,0.94332,5e-05,8.05377]
[1777710816743,35.04,78290.21,0.0,0.94342,5e-05,8.04274]
[1777710823793,35.03,78289.94,0.0,0.94345,5e-05,8.03917]
[1777710828828,35.03,78289.49,0.0,0.94344,5e-05,8.03966]
[1777710833862,35.02,78286.0,0.0,0.9433,5e-05,8.05541]
[1777710838898,35.02,78285.66,0.0,0.9433,5e-05,8.05525]
[1777710843933,35.02,78286.11,0.0,0.94334,5e-05,8.05111]
[1777710851990,35.01,78286.27,0.0,0.94339,5e-05,8.04501]
[1777710857031,35.01,78286.68,0.0,0.94343,5e-05,8.04119]
[1777710864079,35.0,78285.51,0.0,0.94339,5e-05,8.04464]
[1777710869114,35.0,78286.47,0.0,0.94345,5e-05,8.03808]
[1777710874150,35.0,78286.93,0.0,0.94351,5e-05,8.03084]
[1777710879184,34.99,78286.82,0.0,0.94352,5e-05,8.02977]
[1777710886497,34.98,78287.52,0.0,0.94359,5e-05,8.02188]
[1777710892278,34.97,78287.44,0.0,0.94364,5e-05,8.01684]
[1777710896568,34.97,78310.15,0.0,0.94469,5e-05,7.90063]
[1777710902346,34.97,78307.92,0.0,0.94459,5e-05,7.91113]
[1777710907384,34.97,78304.27,0.0,0.94443,5e-05,7.92879]
[1777710911409,34.97,78298.8,0.0,0.94419,5e-05,7.95565]
[1777710916708,34.97,78297.14,0.0,0.94412,5e-05,7.96321]
[1777710922487,34.96,78296.44,0.0,0.9441,5e-05,7.96582]
[1777710927522,34.96,78295.15,0.0,0.94405,5e-05,7.97157]
[1777710933564,34.96,78294.6,0.0,0.94405,5e-05,7.97026]
[1777710939607,34.96,78293.45,0.0,0.944,5e-05,7.97525]
[1777710944642,34.96,78292.78,0.0,0.94398,5e-05,7.97799]
[1777710949677,34.96,78292.51,0.0,0.94397,5e-05,7.97873]
[1777710956726,34.96,78291.35,0.0,0.94393,5e-05,7.98372]
[1777710961761,34.95,78293.4,0.0,0.94403,5e-05,7.97225]
[1777710966797,34.95,78292.46,0.0,0.94399,5e-05,7.97647]
[1777710971831,34.95,78292.39,0.0,0.94399,5e-05,7.97633]
[1777710977873,34.95,78291.51,0.0,0.94396,5e-05,7.98015]
[1777710983916,34.95,78293.51,0.0,0.94405,5e-05,7.96958]
[1777710988952,34.95,78292.77,0.0,0.94402,5e-05,7.97293]
[1777710993986,34.95,78291.26,0.0,0.944,5e-05,7.97448]
[1777710999022,34.94,78290.01,0.0,0.94397,5e-05,7.97738]
[1777711004056,34.93,78289.27,0.0,0.94397,5e-05,7.97774]
[1777711009092,34.93,78288.37,0.0,0.94396,5e-05,7.97892]
[1777711014127,34.92,78287.95,0.0,0.94397,5e-05,7.97771]
[1777711020169,34.91,78287.3,0.0,0.94397,5e-05,7.97703]
[1777711025204,34.91,78286.75,0.0,0.94398,5e-05,7.97652]
[1777711030239,34.9,78286.51,0.0,0.944,5e-05,7.97449]
[1777711035282,34.9,78287.23,0.0,0.94406,5e-05,7.96766]
[1777711042331,34.89,78286.49,0.0,0.94406,5e-05,7.96697]
[1777711047624,34.88,78285.89,0.0,0.94407,5e-05,7.96624]
[1777711053408,34.88,78285.9,0.0,0.94412,5e-05,7.95985]
[1777711059449,34.87,78285.28,0.0,0.94413,5e-05,7.9587]
[1777711064485,34.86,78284.66,0.0,0.94413,5e-05,7.95879]
[1777711069519,34.86,78284.54,0.0,0.94415,5e-05,7.95638]
[1777711076569,34.85,78284.55,0.0,0.94418,5e-05,7.95215]
[1777711082611,34.85,78284.44,0.0,0.94421,5e-05,7.94918]
[1777711087911,34.84,78289.22,0.0,0.94445,5e-05,7.92229]
[1777711093689,34.84,78290.86,0.0,0.94456,5e-05,7.91099]
[1777711095703,34.83,78295.8,0.0,0.94479,5e-05,7.88529]
[1777711099732,34.83,78300.17,0.0,0.945,5e-05,7.86185]
[1777711105773,34.83,78300.11,0.0,0.94502,5e-05,7.86009]
[1777711110808,34.82,78298.81,0.0,0.94497,5e-05,7.86497]
[1777711115842,34.82,78297.46,0.0,0.94494,5e-05,7.86695]
[1777711120878,34.82,78297.6,0.0,0.94496,5e-05,7.86474]
[1777711125913,34.82,78298.21,0.0,0.94501,5e-05,7.86016]
[1777711130950,34.81,78299.56,0.0,0.94508,5e-05,7.85191]
[1777711135986,34.81,78300.8,0.0,0.94515,5e-05,7.84425]
[1777711144051,34.81,78301.49,0.0,0.9452,5e-05,7.83853]
[1777711149086,34.8,78301.29,0.0,0.9452,5e-05,7.8381]
[1777711154121,34.8,78300.53,0.0,0.94518,5e-05,7.84038]
[1777711158401,34.8,78297.97,0.0,0.94508,5e-05,7.85183]
[1777711168471,34.79,78299.92,0.0,0.9452,5e-05,7.83846]
[1777711174260,34.79,78300.6,0.0,0.94527,5e-05,7.82965]
[1777711180309,34.79,78301.6,0.0,0.94533,5e-05,7.82244]
[1777711185344,34.78,78301.14,0.0,0.94533,5e-05,7.82289]
[1777711190379,34.78,78297.86,0.0,0.9452,5e-05,7.83739]
[1777711195415,34.78,78298.03,0.0,0.94522,5e-05,7.83469]
[1777711200451,34.77,78296.95,0.0,0.94519,5e-05,7.83823]
[1777711206491,34.77,78296.85,0.0,0.94521,5e-05,7.8365]
[1777711211527,34.76,78296.27,0.0,0.9452,5e-05,7.83755]
[1777711216561,34.76,78295.81,0.0,0.94519,5e-05,7.83801]
[1777711220590,34.76,78289.46,0.0,0.94492,5e-05,7.86794]
[1777711228892,34.75,78289.47,0.0,0.94495,5e-05,7.86461]
[1777711236702,34.75,78289.32,0.0,0.94499,5e-05,7.85889]
[1777711241738,34.74,78289.17,0.0,0.945,5e-05,7.85762]
[1777711246773,34.74,78288.86,0.0,0.94501,5e-05,7.85715]
[1777711251808,34.74,78288.85,0.0,0.94502,5e-05,7.85519]
[1777711256843,34.73,78288.4,0.0,0.94502,5e-05,7.85544]
[1777711261879,34.73,78288.24,0.0,0.94503,5e-05,7.85422]
[1777711267921,34.72,78287.74,0.0,0.94503,5e-05,7.85431]
[1777711272954,34.72,78288.0,0.0,0.94506,5e-05,7.851]
[1777711279243,34.72,78287.67,0.0,0.94507,5e-05,7.85026]
[1777711287054,34.71,78287.73,0.0,0.9451,5e-05,7.84679]
[1777711292089,34.71,78288.1,0.0,0.94515,5e-05,7.83979]
[1777711297127,34.7,78288.06,0.0,0.94517,5e-05,7.83811]
[1777711304173,34.7,78288.26,0.0,0.9452,5e-05,7.83455]
[1777711309208,34.7,78294.35,0.0,0.94549,5e-05,7.80234]
[1777711314242,34.69,78295.29,0.0,0.94554,5e-05,7.79613]
[1777711319525,34.69,78298.05,0.0,0.94568,4e-05,7.78094]
[1777711325324,34.69,78298.15,0.0,0.9457,4e-05,7.77882]
[1777711331362,34.69,78298.44,0.0,0.94573,4e-05,7.77577]
[1777711336398,34.68,78298.75,0.0,0.94575,4e-05,7.7729]
[1777711341432,34.68,78299.6,0.0,0.9458,4e-05,7.76738]
[1777711346467,34.68,78299.72,0.0,0.94582,4e-05,7.76553]
[1777711351504,34.68,78300.28,0.0,0.94587,4e-05,7.7583]
[1777711358551,34.67,78300.45,0.0,0.9459,4e-05,7.75582]
[1777711364594,34.67,78300.25,0.0,0.9459,4e-05,7.75544]
[1777711369878,34.67,78300.11,0.0,0.94591,4e-05,7.75479]
[1777711375670,34.67,78301.05,0.0,0.94596,4e-05,7.74904]
[1777711380705,34.67,78300.44,0.0,0.94594,4e-05,7.7511]
[1777711385741,34.66,78301.2,0.0,0.94598,4e-05,7.74644]
[1777711390775,34.66,78300.52,0.0,0.94596,4e-05,7.74886]
[1777711396818,34.66,78300.39,0.0,0.94596,4e-05,7.7486]
[1777711402859,34.66,78300.37,0.0,0.94597,4e-05,7.74786]
[1777711407894,34.66,78299.21,0.0,0.94592,4e-05,7.75298]
[1777711412935,34.66,78298.0,0.0,0.94589,4e-05,7.75507]
[1777711417964,34.66,78296.81,0.0,0.94585,4e-05,7.7602]
[1777711422999,34.65,78296.18,0.0,0.94583,4e-05,7.76245]
[1777711429041,34.65,78295.97,0.0,0.94583,4e-05,7.76233]
[1777711439110,34.65,78296.6,0.0,0.94587,4e-05,7.75719]
[1777711450197,34.64,78297.43,0.0,0.94593,4e-05,7.75077]
[1777711455229,34.64,78295.09,0.0,0.94584,4e-05,7.76133]
[1777711460270,34.64,78293.48,0.0,0.94577,4e-05,7.76819]
[1777711465301,34.64,78292.69,0.0,0.94575,4e-05,7.77094]
[1777711470335,34.64,78292.17,0.0,0.94574,4e-05,7.77233]
[1777711475372,34.63,78291.47,0.0,0.94574,5e-05,7.77143]
[1777711480650,34.63,78289.69,0.0,0.94567,5e-05,7.7791]
[1777711486448,34.63,78288.92,0.0,0.94564,5e-05,7.78147]
[1777711491483,34.63,78287.4,0.0,0.94559,5e-05,7.78782]
[1777711496517,34.62,78286.69,0.0,0.94557,5e-05,7.79011]
[1777711502560,34.62,78286.02,0.0,0.94555,5e-05,7.79195]
[1777711507596,34.62,78285.84,0.0,0.94555,5e-05,7.7916]
[1777711512634,34.62,78285.69,0.0,0.94556,5e-05,7.79111]
[1777711517667,34.62,78287.31,0.0,0.94564,5e-05,7.78178]
[1777711523708,34.6,78287.2,0.0,0.94572,5e-05,7.77323]
[1777711528744,34.55,78286.71,0.0,0.94596,4e-05,7.7454]
[1777711533779,34.54,78283.95,0.0,0.94586,5e-05,7.75519]
[1777711538813,34.54,78283.33,0.0,0.94584,5e-05,7.75742]
[1777711545864,34.5,78283.61,0.0,0.94605,4e-05,7.73366]
[1777711551143,34.5,78284.49,0.0,0.94613,4e-05,7.72511]
[1777711558955,34.49,78284.79,0.0,0.94619,4e-05,7.71813]
[1777711563991,34.48,78284.78,0.0,0.94622,4e-05,7.71481]
[1777711569025,34.48,78285.1,0.0,0.94626,4e-05,7.70987]
[1777711574060,34.47,78285.77,0.0,0.94632,4e-05,7.70321]
[1777711579095,34.46,78285.67,0.0,0.94635,4e-05,7.70044]
[1777711585137,34.46,78285.79,0.0,0.94639,4e-05,7.69594]
[1777711590172,34.45,78286.32,0.0,0.94644,4e-05,7.69009]
[1777711596214,34.44,78286.71,0.0,0.94651,4e-05,7.68118]
[1777711601494,34.44,78288.54,0.0,0.94662,4e-05,7.66902]
[1777711607291,34.43,78291.86,0.0,0.9468,4e-05,7.64901]
[1777711613332,34.43,78290.05,0.0,0.94675,4e-05,7.65463]
[1777711617361,34.42,78284.62,0.0,0.94652,4e-05,7.67943]
[1777711622396,34.42,78286.14,0.0,0.94662,4e-05,7.66891]
[1777711629445,34.41,78286.45,0.0,0.94667,4e-05,7.66332]
[1777711634483,34.41,78286.74,0.0,0.9467,4e-05,7.65902]
[1777711639518,34.4,78287.35,0.0,0.94675,4e-05,7.65428]
[1777711644553,34.4,78287.14,0.0,0.94674,4e-05,7.65533]
[1777711651602,34.4,78287.28,0.0,0.94676,4e-05,7.65146]
[1777711656637,34.4,78287.37,0.0,0.94677,4e-05,7.65103]
[1777711661671,34.4,78286.85,0.0,0.94674,4e-05,7.65365]
[1777711666707,34.4,78287.68,0.0,0.94678,4e-05,7.64954]
[1777711671989,34.4,78289.41,0.0,0.94686,4e-05,7.64095]
[1777711677783,34.4,78290.72,0.0,0.94691,4e-05,7.63457]
[1777711682819,34.4,78288.1,0.0,0.9468,4e-05,7.64772]
[1777711689868,34.4,78287.76,0.0,0.94678,4e-05,7.6495]
[1777711695911,34.4,78288.41,0.0,0.94681,4e-05,7.64634]
[1777711700946,34.4,78287.59,0.0,0.94677,4e-05,7.65053]
[1777711705981,34.4,78286.48,0.0,0.94672,4e-05,7.65615]
[1777711711016,34.4,78285.95,0.0,0.94672,4e-05,7.65566]
[1777711720080,34.4,78285.78,0.0,0.94671,4e-05,7.65661]
[1777711725114,34.4,78285.54,0.0,0.9467,4e-05,7.65786]
[1777711732413,34.4,78285.11,0.0,0.94668,4e-05,7.66009]
[1777711739213,34.4,78285.07,0.0,0.94668,4e-05,7.66035]
[1777711744247,34.4,78284.9,0.0,0.94667,4e-05,7.66125]
[1777711750289,34.4,78284.93,0.0,0.94669,4e-05,7.6589]
[1777711755325,34.4,78285.53,0.0,0.94674,4e-05,7.65314]
[1777711760359,34.4,78285.8,0.0,0.94676,4e-05,7.65133]
[1777711765394,34.4,78285.64,0.0,0.94675,4e-05,7.65224]
[1777711770430,34.4,78286.17,0.0,0.94677,4e-05,7.64971]
[1777711775465,34.4,78286.08,0.0,0.94679,4e-05,7.64709]
[1777711780499,34.4,78287.3,0.0,0.94684,4e-05,7.64115]
[1777711788556,34.39,78287.12,0.0,0.94686,4e-05,7.63834]
[1777711793591,34.38,78287.62,0.0,0.94691,4e-05,7.63323]
[1777711798625,34.38,78287.71,0.0,0.94693,4e-05,7.63019]
[1777711807689,34.37,78287.96,0.0,0.94699,4e-05,7.62434]
[1777711813731,34.37,78287.97,0.0,0.94701,4e-05,7.62128]
[1777711823048,34.36,78288.93,0.0,0.94709,4e-05,7.61209]
[1777711830849,34.35,78288.7,0.0,0.94712,4e-05,7.60939]
[1777711835885,34.35,78287.97,0.0,0.94713,4e-05,7.60746]
[1777711841926,34.34,78288.08,0.0,0.94716,4e-05,7.60407]
[1777711847970,34.34,78288.11,0.0,0.94718,4e-05,7.60109]
[1777711853264,34.33,78288.1,0.0,0.94721,4e-05,7.59836]
[1777711860054,34.33,78288.06,0.0,0.94721,4e-05,7.59752]
[1777711866096,34.33,78288.25,0.0,0.94722,4e-05,7.59724]
[1777711871130,34.33,78288.59,0.0,0.94723,4e-05,7.5961]
[1777711876166,34.33,78288.17,0.0,0.9472,4e-05,7.59873]
[1777711877174,34.33,78294.16,0.0,0.94747,4e-05,7.56905]
[1777711878180,34.33,78296.27,0.0,0.94756,4e-05,7.55873]
[1777711882208,34.34,78299.99,0.0,0.94772,4e-05,7.54105]
[1777711887244,34.34,78301.01,0.0,0.94775,4e-05,7.5372]
[1777711892279,34.34,78300.68,0.0,0.94775,4e-05,7.53699]
[1777711897314,34.34,78301.13,0.0,0.94775,4e-05,7.53641]
[1777711903611,34.35,78301.56,0.0,0.94776,4e-05,7.53591]
[1777711909398,34.35,78301.88,0.0,0.94776,4e-05,7.53593]
[1777711915440,34.35,78302.11,0.0,0.94775,4e-05,7.53638]
[1777711920475,34.35,78302.62,0.0,0.94776,4e-05,7.53518]
[1777711926517,34.36,78302.56,0.0,0.94775,4e-05,7.53706]
[1777711931552,34.36,78302.07,0.0,0.94771,4e-05,7.54078]
[1777711936587,34.36,78302.55,0.0,0.94772,4e-05,7.53969]
[1777711943891,34.36,78302.3,0.0,0.9477,4e-05,7.54271]
[1777711951692,34.37,78302.31,0.0,0.9477,4e-05,7.54152]
[1777711959747,34.37,78302.16,0.0,0.94768,4e-05,7.54428]
[1777711966797,34.38,78301.99,0.0,0.94765,4e-05,7.54685]
[1777711972840,34.38,78301.59,0.0,0.94762,4e-05,7.55027]
[1777711977875,34.38,78301.76,0.0,0.94762,4e-05,7.55062]
[1777711983917,34.38,78301.82,0.0,0.94761,4e-05,7.55174]
[1777711988952,34.38,78301.95,0.0,0.94761,4e-05,7.55226]
[1777711993987,34.39,78302.08,0.0,0.9476,4e-05,7.55278]
[1777712000031,34.39,78302.25,0.0,0.9476,4e-05,7.55332]
[1777712005069,34.39,78304.05,0.0,0.94767,4e-05,7.54558]
[1777712011110,34.39,78304.44,0.0,0.94769,4e-05,7.54187]
[1777712017151,34.4,78305.12,0.0,0.94771,4e-05,7.5399]
[1777712024452,34.4,78305.19,0.0,0.9477,4e-05,7.54136]
[1777712030242,34.4,78305.95,0.0,0.94772,4e-05,7.53874]
[1777712035277,34.4,78305.76,0.0,0.9477,4e-05,7.5408]
[1777712041319,34.41,78305.98,0.0,0.9477,4e-05,7.54104]
[1777712048369,34.41,78306.45,0.0,0.94771,4e-05,7.54025]
[1777712054662,34.41,78305.02,0.0,0.94763,4e-05,7.5488]
[1777712060453,34.41,78305.5,0.0,0.94764,4e-05,7.5477]
[1777712064732,34.41,78313.99,0.0,0.94801,4e-05,7.5066]
[1777712065488,34.41,78313.99,0.0,0.948,4e-05,7.50689]
[1777712071531,34.42,78312.17,0.0,0.94793,4e-05,7.51435]
[1777712076565,34.42,78315.89,0.0,0.94808,4e-05,7.49754]
[1777712081600,34.42,78315.18,0.0,0.94804,4e-05,7.50259]
[1777712086636,34.43,78314.24,0.0,0.94798,4e-05,7.50876]
[1777712089657,34.43,78308.89,0.0,0.94774,4e-05,7.53599]
[1777712094987,34.43,78308.82,0.0,0.94772,4e-05,7.53764]
[1777712097713,34.43,78303.43,0.0,0.94748,4e-05,7.56505]
[1777712098720,34.43,78288.52,0.0,0.94682,4e-05,7.63921]
[1777712099727,34.43,78280.2,0.0,0.94644,4e-05,7.68076]
[1777712105057,34.43,78284.07,0.0,0.94662,4e-05,7.66161]
[1777712111810,34.43,78285.56,0.0,0.94668,4e-05,7.6544]
[1777712116846,34.43,78287.36,0.0,0.94676,4e-05,7.64554]
[1777712122888,34.43,78288.34,0.0,0.9468,4e-05,7.64075]
[1777712129937,34.43,78289.17,0.0,0.94684,4e-05,7.63672]
[1777712135280,34.43,78287.95,0.0,0.9468,4e-05,7.63966]
[1777712141020,34.43,78286.53,0.0,0.94674,4e-05,7.64673]
[1777712153105,34.43,78286.36,0.0,0.94673,4e-05,7.64747]
[1777712158141,34.43,78286.81,0.0,0.94676,4e-05,7.64518]
[1777712163179,34.43,78287.28,0.0,0.94678,4e-05,7.6428]
[1777712172238,34.43,78287.19,0.0,0.94677,4e-05,7.64316]
[1777712177274,34.43,78287.54,0.0,0.94679,4e-05,7.64139]
[1777712183316,34.43,78287.35,0.0,0.94678,4e-05,7.64229]
[1777712188351,34.43,78287.26,0.0,0.94678,4e-05,7.6427]
[1777712193386,34.43,78286.33,0.0,0.94676,4e-05,7.64408]
[1777712198421,34.43,78284.89,0.0,0.94669,4e-05,7.65113]
[1777712200435,34.43,78279.08,0.0,0.94643,4e-05,7.68006]
[1777712205772,34.43,78279.95,0.0,0.94648,4e-05,7.67529]
[1777712211512,34.43,78279.67,0.0,0.94647,4e-05,7.67631]
[1777712216549,34.43,78280.78,0.0,0.94652,4e-05,7.67041]
[1777712221585,34.43,78280.44,0.0,0.94651,4e-05,7.67178]
[1777712226621,34.43,78280.41,0.0,0.94651,4e-05,7.67147]
[1777712231653,34.43,78280.89,0.0,0.94654,4e-05,7.66868]
[1777712236688,34.42,78280.55,0.0,0.94655,4e-05,7.66662]
[1777712241724,34.41,78280.78,0.0,0.9466,4e-05,7.66174]
[1777712246760,34.41,78279.12,0.0,0.94656,4e-05,7.66633]
[1777712252801,34.4,78279.65,0.0,0.94664,4e-05,7.65601]
[1777712259865,34.39,78279.21,0.0,0.94666,4e-05,7.65306]
[1777712264885,34.38,78278.19,0.0,0.94665,4e-05,7.65454]
[1777712270927,34.38,78278.12,0.0,0.94668,4e-05,7.65064]
[1777712276266,34.37,78279.86,0.0,0.94679,4e-05,7.63848]
[1777712283015,34.37,78281.42,0.0,0.94687,4e-05,7.62927]
[1777712288049,34.37,78281.96,0.0,0.9469,4e-05,7.62653]
[1777712293084,34.37,78293.12,0.0,0.9474,4e-05,7.57102]
[1777712300134,34.37,78292.81,0.0,0.94738,4e-05,7.57305]
[1777712307182,34.37,78291.84,0.0,0.94733,4e-05,7.5783]
[1777712314231,34.37,78291.34,0.0,0.94733,4e-05,7.57799]
[1777712319266,34.37,78290.23,0.0,0.94727,4e-05,7.58375]
[1777712324301,34.37,78289.69,0.0,0.94725,4e-05,7.58665]
[1777712330343,34.37,78289.79,0.0,0.94725,4e-05,7.5864]
[1777712336387,34.37,78289.59,0.0,0.94724,4e-05,7.58762]
[1777712341422,34.37,78289.16,0.0,0.94722,4e-05,7.58993]
[1777712346756,34.37,78289.07,0.0,0.94721,4e-05,7.59057]
[1777712354512,34.37,78288.87,0.0,0.9472,4e-05,7.59177]
[1777712362571,34.37,78288.76,0.0,0.9472,4e-05,7.59254]
[1777712368611,34.37,78289.01,0.0,0.94721,4e-05,7.59147]
[1777712369618,34.37,78294.06,0.0,0.94743,4e-05,7.56641]
[1777712371632,34.37,78295.86,0.0,0.94753,4e-05,7.55446]
[1777712376966,34.38,78294.94,0.0,0.94748,4e-05,7.55955]
[1777712383716,34.38,78293.94,0.0,0.94743,4e-05,7.56502]
[1777712388751,34.38,78292.84,0.0,0.94738,4e-05,7.57089]
[1777712395801,34.38,78292.26,0.0,0.94735,4e-05,7.57439]
[1777712400840,34.38,78293.02,0.0,0.94738,4e-05,7.57106]
[1777712402854,34.38,78300.51,0.0,0.94771,4e-05,7.53349]
[1777712407178,34.37,78292.22,0.0,0.94736,4e-05,7.57292]
[1777712407889,34.37,78292.22,0.0,0.94736,4e-05,7.57269]
[1777712408896,34.37,78285.71,0.0,0.94708,4e-05,7.60478]
[1777712413931,34.37,78283.99,0.0,0.94701,4e-05,7.6119]
[1777712418967,34.37,78285.01,0.0,0.94708,4e-05,7.60473]
[1777712424010,34.36,78284.95,0.0,0.9471,4e-05,7.60194]
[1777712429038,34.36,78285.7,0.0,0.94713,4e-05,7.59848]
[1777712434073,34.36,78286.16,0.0,0.94717,4e-05,7.59328]
[1777712439109,34.36,78284.53,0.0,0.9471,4e-05,7.60162]
[1777712444143,34.36,78284.41,0.0,0.94709,4e-05,7.60242]
[1777712449178,34.36,78284.73,0.0,0.9471,4e-05,7.60102]
[1777712454213,34.36,78285.09,0.0,0.94712,4e-05,7.59941]
[1777712459248,34.36,78284.92,0.0,0.94711,4e-05,7.60044]
[1777712464297,34.37,78289.96,0.0,0.94733,4e-05,7.57561]
[1777712469332,34.37,78289.28,0.0,0.9473,4e-05,7.57933]
[1777712475374,34.37,78288.5,0.0,0.94726,4e-05,7.58358]
[1777712480409,34.37,78285.5,0.0,0.94712,4e-05,7.59878]
[1777712487739,34.37,78285.63,0.0,0.94713,4e-05,7.59837]
[1777712496521,34.37,78286.38,0.0,0.94718,4e-05,7.59182]
[1777712507879,34.37,78287.3,0.0,0.94721,4e-05,7.58781]
[1777712513639,34.37,78287.94,0.0,0.94724,4e-05,7.58489]
[1777712519682,34.37,78288.24,0.0,0.94725,4e-05,7.58373]
[1777712524717,34.37,78288.32,0.0,0.94725,4e-05,7.5836]
[1777712529752,34.37,78287.96,0.0,0.94723,4e-05,7.58565]
[1777712534787,34.37,78288.0,0.0,0.94723,4e-05,7.58572]
[1777712539822,34.37,78288.12,0.0,0.94723,4e-05,7.58538]
[1777712544857,34.37,78288.21,0.0,0.94724,4e-05,7.5852]
[1777712549893,34.37,78288.35,0.0,0.94724,4e-05,7.58476]
[1777712554929,34.37,78288.08,0.0,0.94725,4e-05,7.58324]
[1777712559962,34.37,78288.26,0.0,0.94725,4e-05,7.58257]
[1777712564997,34.37,78292.14,0.0,0.94742,4e-05,7.5638]
[1777712573053,34.38,78290.3,0.0,0.94733,4e-05,7.57358]
[1777712578370,34.38,78289.92,0.0,0.94731,4e-05,7.57584]
[1777712584129,34.38,78289.48,0.0,0.94729,4e-05,7.57846]
[1777712593193,34.38,78289.16,0.0,0.94727,4e-05,7.5807]
[1777712598513,34.38,78288.89,0.0,0.94725,4e-05,7.58239]
[1777712606284,34.38,78288.33,0.0,0.94722,4e-05,7.58571]
[1777712611319,34.38,78288.08,0.0,0.94723,4e-05,7.58409]
[1777712618653,34.38,78288.1,0.0,0.94723,4e-05,7.58447]
[1777712627430,34.38,78288.1,0.0,0.94722,4e-05,7.58508]
[1777712632466,34.38,78289.35,0.0,0.94727,4e-05,7.57921]
[1777712637502,34.38,78288.98,0.0,0.94725,4e-05,7.58141]
[1777712647571,34.39,78288.5,0.0,0.94723,4e-05,7.58449]
[1777712652606,34.39,78288.22,0.0,0.94721,4e-05,7.58621]
[1777712657641,34.39,78287.95,0.0,0.9472,4e-05,7.58788]
[1777712664689,34.39,78285.72,0.0,0.94709,4e-05,7.59929]
[1777712669725,34.39,78287.02,0.0,0.94715,4e-05,7.59305]
[1777712674760,34.39,78286.55,0.0,0.94715,4e-05,7.59245]
[1777712679795,34.39,78286.5,0.0,0.94714,4e-05,7.59295]
[1777712685838,34.39,78283.68,0.0,0.94702,4e-05,7.60722]
[1777712691879,34.39,78283.97,0.0,0.94703,4e-05,7.60592]
[1777712696915,34.39,78284.34,0.0,0.94704,4e-05,7.60421]
[1777712701950,34.39,78283.96,0.0,0.94702,4e-05,7.60619]
[1777712707992,34.39,78284.83,0.0,0.94706,4e-05,7.60199]
[1777712713027,34.39,78285.16,0.0,0.94708,4e-05,7.60007]
[1777712719425,34.39,78286.8,0.0,0.94716,4e-05,7.59074]
[1777712726118,34.38,78286.61,0.0,0.94716,4e-05,7.59058]
[1777712734174,34.38,78286.82,0.0,0.9472,4e-05,7.58513]
[1777712739566,34.38,78287.95,0.0,0.94726,4e-05,7.57921]
[1777712745250,34.38,78288.17,0.0,0.94726,4e-05,7.57847]
[1777712751295,34.38,78287.61,0.0,0.94724,4e-05,7.58159]
[1777712757335,34.38,78287.84,0.0,0.94724,4e-05,7.5808]
[1777712763377,34.38,78287.64,0.0,0.94724,4e-05,7.58116]
[1777712769776,34.38,78287.7,0.0,0.94725,4e-05,7.58003]
[1777712776467,34.38,78287.78,0.0,0.94726,4e-05,7.57869]
[1777712782510,34.37,78287.88,0.0,0.9473,4e-05,7.57404]
[1777712787544,34.37,78287.97,0.0,0.94733,4e-05,7.57037]
[1777712794594,34.36,78288.66,0.0,0.94741,4e-05,7.5604]
[1777712799628,34.36,78288.14,0.0,0.94741,4e-05,7.56061]
[1777712804663,34.35,78288.54,0.0,0.94744,4e-05,7.5574]
[1777712809698,34.35,78288.36,0.0,0.94744,4e-05,7.55708]
[1777712814735,34.35,78288.53,0.0,0.94747,4e-05,7.55391]
[1777712819770,34.34,78287.7,0.0,0.94746,4e-05,7.55572]
[1777712824804,34.34,78287.43,0.0,0.94746,4e-05,7.55476]
[1777712829839,34.34,78287.82,0.0,0.9475,4e-05,7.55054]
[1777712834874,34.33,78287.86,0.0,0.94752,4e-05,7.54809]
[1777712840918,34.33,78287.71,0.0,0.94754,4e-05,7.54615]
[1777712845951,34.32,78287.89,0.0,0.94757,4e-05,7.54305]
[1777712850986,34.32,78287.89,0.0,0.94759,4e-05,7.54087]
[1777712856020,34.32,78287.85,0.0,0.94762,4e-05,7.53574]
[1777712861056,34.31,78287.69,0.0,0.94763,4e-05,7.53441]
[1777712866090,34.31,78287.9,0.0,0.94766,4e-05,7.53125]
[1777712873141,34.3,78287.64,0.0,0.94768,4e-05,7.52962]
[1777712878176,34.3,78288.0,0.0,0.94771,4e-05,7.52576]
[1777712887238,34.29,78291.44,0.0,0.94789,4e-05,7.50526]
[1777712894287,34.29,78290.78,0.0,0.94789,4e-05,7.50552]
[1777712900692,34.28,78289.71,0.0,0.94786,4e-05,7.50857]
[1777712909393,34.28,78289.71,0.0,0.94788,4e-05,7.50691]
[1777712914428,34.28,78288.85,0.0,0.94785,4e-05,7.50895]
[1777712919463,34.28,78288.93,0.0,0.94785,4e-05,7.50951]
[1777712924497,34.29,78288.41,0.0,0.94781,4e-05,7.51301]
[1777712930901,34.29,78288.68,0.0,0.94782,4e-05,7.51276]
[1777712936582,34.29,78287.74,0.0,0.94777,4e-05,7.5185]
[1777712941616,34.29,78287.35,0.0,0.94774,4e-05,7.52127]
[1777712946651,34.29,78287.46,0.0,0.94774,4e-05,7.52155]
[1777712951687,34.29,78287.55,0.0,0.94774,4e-05,7.52194]
[1777712956722,34.3,78288.09,0.0,0.94775,4e-05,7.5201]
[1777712962764,34.29,78288.02,0.0,0.94777,4e-05,7.51808]
[1777712968806,34.29,78288.03,0.0,0.94779,4e-05,7.5157]
[1777712974850,34.28,78288.17,0.0,0.94784,4e-05,7.50954]
[1777712979885,34.28,78287.99,0.0,0.94784,4e-05,7.50856]
[1777712984921,34.28,78288.04,0.0,0.94786,4e-05,7.50646]
[1777712989955,34.28,78288.07,0.0,0.94787,4e-05,7.50616]
[1777712994989,34.28,78288.14,0.0,0.94786,4e-05,7.50679]
[1777713000026,34.28,78288.21,0.0,0.94786,4e-05,7.50741]
[1777713005062,34.28,78287.97,0.0,0.94784,4e-05,7.50955]
[1777713011461,34.28,78288.17,0.0,0.94783,4e-05,7.50988]
[1777713017191,34.29,78288.2,0.0,0.94783,4e-05,7.51066]
[1777713022227,34.29,78288.14,0.0,0.94782,4e-05,7.51188]
[1777713031601,34.29,78295.24,0.0,0.94813,4e-05,7.47518]
[1777713033304,34.29,78299.6,0.0,0.94833,4e-05,7.4537]
[1777713038339,34.29,78298.06,0.0,0.94825,4e-05,7.46171]
[1777713044381,34.29,78296.53,0.0,0.94818,4e-05,7.47049]
[1777713049421,34.29,78296.03,0.0,0.94815,4e-05,7.47374]
[1777713054452,34.3,78292.0,0.0,0.94797,4e-05,7.49392]
[1777713059486,34.3,78291.12,0.0,0.94793,4e-05,7.49846]
[1777713064521,34.3,78289.39,0.0,0.94785,4e-05,7.50718]
[1777713071882,34.3,78287.63,0.0,0.94777,4e-05,7.5161]
[1777713077612,34.3,78283.35,0.0,0.94758,4e-05,7.53777]
[1777713082647,34.3,78282.12,0.0,0.94752,4e-05,7.54471]
[1777713087682,34.3,78282.64,0.0,0.94753,4e-05,7.54296]
[1777713092717,34.3,78280.88,0.0,0.94747,4e-05,7.54932]
[1777713102094,34.3,78282.25,0.0,0.94752,4e-05,7.54333]
[1777713107822,34.3,78283.3,0.0,0.94757,4e-05,7.53792]
[1777713112857,34.3,78283.58,0.0,0.94758,4e-05,7.53639]
[1777713117892,34.3,78283.94,0.0,0.9476,4e-05,7.53448]
[1777713124941,34.3,78284.16,0.0,0.94761,4e-05,7.53322]
[1777713129975,34.3,78284.79,0.0,0.94764,4e-05,7.52998]
[1777713136022,34.3,78284.75,0.0,0.94764,4e-05,7.53007]
[1777713142374,34.3,78284.79,0.0,0.94764,4e-05,7.52975]
[1777713148106,34.3,78285.2,0.0,0.94766,4e-05,7.5276]
[1777713153141,34.3,78285.67,0.0,0.9477,4e-05,7.522]
[1777713160191,34.3,78285.7,0.0,0.94772,4e-05,7.5201]
[1777713166234,34.29,78285.72,0.0,0.94775,4e-05,7.51661]
[1777713171268,34.29,78285.35,0.0,0.94776,4e-05,7.51564]
[1777713176304,34.28,78285.22,0.0,0.94778,4e-05,7.51349]
[1777713181340,34.28,78286.09,0.0,0.94782,4e-05,7.50865]
[1777713186375,34.28,78286.3,0.0,0.94783,4e-05,7.50764]
[1777713191410,34.28,78286.52,0.0,0.94785,4e-05,7.5049]
[1777713196445,34.27,78286.46,0.0,0.94787,4e-05,7.50244]
[1777713201480,34.27,78286.52,0.0,0.9479,4e-05,7.4994]
[1777713206516,34.26,78286.87,0.0,0.94794,4e-05,7.49495]
[1777713211550,34.26,78286.86,0.0,0.94798,4e-05,7.48914]
[1777713219606,34.25,78287.1,0.0,0.94803,4e-05,7.48321]
[1777713227662,34.24,78287.3,0.0,0.94808,4e-05,7.47809]
[1777713233010,34.24,78285.79,0.0,0.94804,4e-05,7.48298]
[1777713238739,34.23,78286.02,0.0,0.94806,4e-05,7.47987]
[1777713243774,34.24,78285.53,0.0,0.94804,4e-05,7.48252]
[1777713249817,34.24,78287.11,0.0,0.94811,4e-05,7.47498]
[1777713256867,34.23,78286.85,0.0,0.94812,4e-05,7.47382]
[1777713263222,34.23,78286.46,0.0,0.9481,4e-05,7.47607]
[1777713268952,34.23,78286.5,0.0,0.9481,4e-05,7.47618]
[1777713273986,34.23,78286.58,0.0,0.94812,4e-05,7.47288]
[1777713283364,34.23,78286.3,0.0,0.9481,4e-05,7.47475]
[1777713289092,34.23,78287.14,0.0,0.94813,4e-05,7.47092]
[1777713294140,34.23,78286.83,0.0,0.94812,4e-05,7.47273]
[1777713299179,34.24,78294.49,0.0,0.94845,4e-05,7.4352]
[1777713302198,34.24,78308.97,0.0,0.94908,4e-05,7.36443]
[1777713308240,34.24,78306.09,0.0,0.94896,4e-05,7.37821]
[1777713313275,34.23,78302.77,0.0,0.94883,4e-05,7.39314]
[1777713318313,34.23,78300.83,0.0,0.94875,4e-05,7.40161]
[1777713323348,34.23,78298.21,0.0,0.94865,4e-05,7.41264]
[1777713328384,34.23,78296.7,0.0,0.9486,4e-05,7.41874]
[1777713334428,34.23,78295.22,0.0,0.94854,4e-05,7.42394]
[1777713339463,34.23,78294.34,0.0,0.9485,4e-05,7.42914]
[1777713344499,34.23,78293.79,0.0,0.94847,4e-05,7.43269]
[1777713350541,34.23,78292.47,0.0,0.94839,4e-05,7.44132]
[1777713353856,34.24,78299.38,0.0,0.94868,4e-05,7.40843]
[1777713355576,34.24,78299.33,0.0,0.94868,4e-05,7.40888]
[1777713360610,34.24,78295.67,0.0,0.94851,4e-05,7.42788]
[1777713363928,34.24,78290.55,0.0,0.94828,4e-05,7.45382]
[1777713370685,34.24,78290.85,0.0,0.94828,4e-05,7.45332]
[1777713375722,34.24,78290.92,0.0,0.94828,4e-05,7.4536]
[1777713380758,34.24,78291.36,0.0,0.9483,4e-05,7.45204]
[1777713387806,34.25,78292.8,0.0,0.94835,4e-05,7.44587]
[1777713392840,34.25,78291.8,0.0,0.94832,4e-05,7.44823]
[1777713399890,34.25,78291.87,0.0,0.94832,4e-05,7.44871]
[1777713408953,34.25,78291.8,0.0,0.94831,4e-05,7.45008]
[1777713414281,34.25,78291.8,0.0,0.9483,4e-05,7.45063]
[1777713420030,34.25,78292.18,0.0,0.94831,4e-05,7.44941]
[1777713428086,34.25,78292.0,0.0,0.9483,4e-05,7.45116]
[1777713434426,34.25,78292.12,0.0,0.9483,4e-05,7.4512]
[1777713442183,34.26,78292.9,0.0,0.94832,4e-05,7.4482]
[1777713449235,34.26,78292.76,0.0,0.94831,4e-05,7.44963]
[1777713454272,34.26,78293.46,0.0,0.94836,4e-05,7.44353]
[1777713459307,34.26,78292.41,0.0,0.94831,4e-05,7.44921]
[1777713464341,34.26,78292.63,0.0,0.94831,4e-05,7.44858]
[1777713469377,34.26,78292.99,0.0,0.94832,4e-05,7.44724]
[1777713474413,34.26,78292.69,0.0,0.94831,4e-05,7.44914]
[1777713480454,34.26,78293.13,0.0,0.94832,4e-05,7.44746]
[1777713487503,34.26,78293.43,0.0,0.94833,4e-05,7.44654]
[1777713493545,34.26,78293.89,0.0,0.94835,4e-05,7.44475]
[1777713498580,34.26,78295.06,0.0,0.94839,4e-05,7.4394]
[1777713504916,34.27,78295.05,0.0,0.94839,4e-05,7.44006]
[1777713510664,34.27,78295.03,0.0,0.94838,4e-05,7.4406]
[1777713515698,34.27,78295.96,0.0,0.94844,4e-05,7.43329]
[1777713520734,34.27,78295.83,0.0,0.94843,4e-05,7.43442]
[1777713525769,34.27,78295.64,0.0,0.94842,4e-05,7.43584]
[1777713530808,34.27,78299.59,0.0,0.94859,4e-05,7.4169]
[1777713538860,34.27,78298.47,0.0,0.94853,4e-05,7.42338]
[1777713543895,34.27,78298.25,0.0,0.94851,4e-05,7.42504]
[1777713548937,34.27,78297.48,0.0,0.94847,4e-05,7.4295]
[1777713553965,34.27,78297.1,0.0,0.94845,4e-05,7.43191]
[1777713558999,34.28,78296.02,0.0,0.9484,4e-05,7.43774]
[1777713564036,34.27,78294.77,0.0,0.94835,4e-05,7.44328]
[1777713569082,34.27,78294.22,0.0,0.94835,4e-05,7.44368]
[1777713574121,34.27,78294.1,0.0,0.94838,4e-05,7.43884]
[1777713579156,34.26,78293.4,0.0,0.94837,4e-05,7.44006]
[1777713584191,34.26,78295.81,0.0,0.9485,4e-05,7.42601]
[1777713589226,34.25,78295.84,0.0,0.94852,4e-05,7.42377]
[1777713594261,34.25,78296.7,0.0,0.94857,4e-05,7.4175]
[1777713599296,34.25,78296.37,0.0,0.94857,4e-05,7.41711]
[1777713604331,34.24,78297.81,0.0,0.94865,4e-05,7.40803]
[1777713609366,34.24,78297.35,0.0,0.94865,4e-05,7.40836]
[1777713614402,34.24,78297.85,0.0,0.94869,4e-05,7.40395]
[1777713619437,34.23,78298.37,0.0,0.94873,4e-05,7.39948]
[1777713624472,34.23,78299.97,0.0,0.94882,4e-05,7.38971]
[1777713629507,34.23,78300.44,0.0,0.94885,4e-05,7.38548]
[1777713634541,34.22,78301.39,0.0,0.94893,4e-05,7.3758]
[1777713639578,34.22,78301.24,0.0,0.94894,4e-05,7.37469]
[1777713644612,34.22,78301.26,0.0,0.94896,4e-05,7.37274]
[1777713649647,34.21,78301.72,0.0,0.94899,4e-05,7.36866]
[1777713655690,34.21,78301.48,0.0,0.949,4e-05,7.36767]
[1777713658710,34.21,78308.49,0.0,0.94931,4e-05,7.33228]
[1777713663745,34.21,78311.21,0.0,0.94944,4e-05,7.31756]
[1777713668783,34.2,78309.58,0.0,0.94939,4e-05,7.32417]
[1777713673816,34.2,78308.75,0.0,0.94936,4e-05,7.32688]
[1777713678851,34.2,78304.65,0.0,0.94919,4e-05,7.34561]
[1777713684894,34.2,78304.24,0.0,0.94919,4e-05,7.3459]
[1777713689929,34.19,78304.12,0.0,0.9492,4e-05,7.34509]
[1777713696254,34.19,78303.07,0.0,0.94919,4e-05,7.34535]
[1777713702014,34.19,78302.42,0.0,0.94917,4e-05,7.34741]
[1777713709062,34.18,78301.25,0.0,0.94914,4e-05,7.3512]
[1777713715105,34.18,78301.23,0.0,0.94915,4e-05,7.35003]
[1777713720141,34.18,78301.29,0.0,0.94916,4e-05,7.34819]
[1777713725176,34.18,78301.52,0.0,0.94918,4e-05,7.34576]
[1777713730211,34.18,78301.44,0.0,0.94919,4e-05,7.34484]
[1777713735246,34.17,78301.29,0.0,0.9492,4e-05,7.34426]
[1777713744309,34.17,78301.36,0.0,0.94922,4e-05,7.34153]
[1777713749344,34.17,78301.99,0.0,0.94926,4e-05,7.33712]
[1777713754381,34.16,78301.22,0.0,0.94926,4e-05,7.33644]
[1777713760420,34.16,78301.32,0.0,0.94927,4e-05,7.33441]
[1777713762435,34.16,78289.79,0.0,0.94878,4e-05,7.39051]
[1777713767470,34.16,78288.43,0.0,0.94873,4e-05,7.39548]
[1777713772505,34.15,78288.87,0.0,0.94877,4e-05,7.39158]
[1777713777540,34.15,78289.38,0.0,0.9488,4e-05,7.38737]
[1777713782575,34.15,78290.37,0.0,0.94886,4e-05,7.38082]
[1777713787611,34.15,78288.5,0.0,0.94879,4e-05,7.38835]
[1777713792645,34.14,78288.73,0.0,0.94882,4e-05,7.38549]
[1777713797683,34.14,78289.46,0.0,0.94887,4e-05,7.38019]
[1777713803724,34.14,78289.68,0.0,0.94889,4e-05,7.3771]
[1777713808760,34.13,78290.47,0.0,0.94894,4e-05,7.37157]
[1777713813795,34.13,78291.11,0.0,0.949,4e-05,7.36366]
[1777713821851,34.13,78291.89,0.0,0.94906,4e-05,7.35735]
[1777713826891,34.12,78292.27,0.0,0.94909,4e-05,7.35398]
[1777713831926,34.12,78292.22,0.0,0.9491,4e-05,7.35274]
[1777713837247,34.12,78292.4,0.0,0.94912,4e-05,7.35011]
[1777713843005,34.11,78292.51,0.0,0.94914,4e-05,7.34813]
[1777713848038,34.11,78292.34,0.0,0.94915,4e-05,7.34755]
[1777713853073,34.11,78292.94,0.0,0.94918,4e-05,7.34321]
[1777713862142,34.11,78294.14,0.0,0.94926,4e-05,7.33489]
[1777713867454,34.1,78293.75,0.0,0.94925,4e-05,7.33522]
[1777713874226,34.1,78293.93,0.0,0.9493,4e-05,7.32962]
[1777713883295,34.1,78294.81,0.0,0.94935,4e-05,7.32281]
[1777713888330,34.09,78295.49,0.0,0.94939,4e-05,7.31826]
[1777713894372,34.09,78295.75,0.0,0.94942,4e-05,7.31559]
[1777713899407,34.09,78295.34,0.0,0.94941,4e-05,7.31647]
[1777713906456,34.09,78295.46,0.0,0.94943,4e-05,7.31428]
[1777713911490,34.08,78295.13,0.0,0.94942,4e-05,7.31477]
[1777713917805,34.08,78294.84,0.0,0.94942,4e-05,7.31485]
[1777713925589,34.08,78294.89,0.0,0.94944,4e-05,7.31281]
[1777713930624,34.08,78294.84,0.0,0.94945,4e-05,7.31194]
[1777713935659,34.07,78294.86,0.0,0.94948,4e-05,7.30762]
[1777713940716,34.07,78294.83,0.0,0.94949,4e-05,7.30671]
[1777713945751,34.07,78294.87,0.0,0.9495,4e-05,7.30546]
[1777713950786,34.07,78294.77,0.0,0.9495,4e-05,7.30492]
[1777713957835,34.07,78294.91,0.0,0.94952,4e-05,7.30279]
[1777713962870,34.06,78294.12,0.0,0.9495,4e-05,7.30563]
[1777713967906,34.06,78289.72,0.0,0.94931,4e-05,7.32628]
[1777713975960,34.06,78289.42,0.0,0.94931,4e-05,7.327]
[1777713983010,34.06,78288.76,0.0,0.94929,4e-05,7.32861]
[1777713988319,34.06,78288.86,0.0,0.94931,4e-05,7.32699]
[1777713995094,34.05,78289.38,0.0,0.94936,4e-05,7.3198]
[1777714000129,34.05,78289.25,0.0,0.94936,4e-05,7.3194]
[1777714008460,34.05,78288.69,0.0,0.94936,4e-05,7.32032]
[1777714016241,34.05,78287.75,0.0,0.94933,4e-05,7.32353]
[1777714021276,34.04,78288.47,0.0,0.94937,4e-05,7.31898]
[1777714027318,34.04,78288.59,0.0,0.94938,4e-05,7.31723]
[1777714033359,34.04,78288.81,0.0,0.9494,4e-05,7.31502]
[1777714038671,34.04,78289.84,0.0,0.94946,4e-05,7.30886]
[1777714045443,34.04,78289.87,0.0,0.94947,4e-05,7.30748]
[1777714051486,34.03,78289.58,0.0,0.94949,4e-05,7.30471]
[1777714057527,34.03,78289.24,0.0,0.94948,4e-05,7.30535]
[1777714062562,34.03,78288.87,0.0,0.94947,4e-05,7.30633]
[1777714068881,34.03,78288.78,0.0,0.94948,4e-05,7.30576]
[1777714075656,34.03,78291.18,0.0,0.94959,4e-05,7.29284]
[1777714080690,34.03,78291.06,0.0,0.94959,4e-05,7.29269]
[1777714086732,34.02,78290.52,0.0,0.94958,4e-05,7.29444]
[1777714092773,34.02,78290.51,0.0,0.94958,4e-05,7.29358]
[1777714097809,34.02,78292.59,0.0,0.94968,4e-05,7.28262]
[1777714102844,34.02,78293.15,0.0,0.94971,4e-05,7.27922]
[1777714107880,34.02,78292.4,0.0,0.94968,4e-05,7.28225]
[1777714113922,34.02,78292.36,0.0,0.94971,4e-05,7.27851]
[1777714119231,34.02,78291.79,0.0,0.94969,4e-05,7.28065]
[1777714124998,34.02,78290.41,0.0,0.94964,4e-05,7.28662]
[1777714130038,34.01,78288.22,0.0,0.94955,4e-05,7.29665]
[1777714135074,34.01,78287.91,0.0,0.94954,4e-05,7.29736]
[1777714140109,34.01,78287.92,0.0,0.94955,4e-05,7.29651]
[1777714145145,34.01,78288.01,0.0,0.94956,4e-05,7.29529]
[1777714150179,34.01,78287.17,0.0,0.94953,4e-05,7.29867]
[1777714155213,34.01,78286.69,0.0,0.94951,4e-05,7.30028]
[1777714160251,34.01,78287.19,0.0,0.94954,4e-05,7.2971]
[1777714165302,34.0,78284.87,0.0,0.94945,4e-05,7.30775]
[1777714170337,34.0,78284.37,0.0,0.94943,4e-05,7.30944]
[1777714177386,34.0,78284.34,0.0,0.94945,4e-05,7.30616]
[1777714182421,34.0,78284.44,0.0,0.94946,4e-05,7.30591]
[1777714189730,34.0,78284.84,0.0,0.94947,4e-05,7.30415]
[1777714196516,34.0,78284.84,0.0,0.94947,4e-05,7.30445]
[1777714204578,34.0,78284.76,0.0,0.94946,4e-05,7.30511]
[1777714206592,34.0,78270.43,0.0,0.94884,4e-05,7.37592]
[1777714207597,34.01,78255.1,0.0,0.94815,4e-05,7.45258]
[1777714208604,34.01,78235.59,0.0,0.94728,5e-05,7.5506]
[1777714209876,34.01,78208.69,0.0,0.94605,5e-05,7.68687]
[1777714211629,34.01,78207.02,0.0,0.94597,5e-05,7.69533]
[1777714213639,34.01,78218.66,0.0,0.9465,5e-05,7.63637]
[1777714218674,34.01,78222.88,0.0,0.94669,5e-05,7.61556]
[1777714223709,34.01,78219.2,0.0,0.94652,5e-05,7.63479]
[1777714228744,34.01,78216.92,0.0,0.94641,5e-05,7.64695]
[1777714233779,34.01,78216.88,0.0,0.94642,5e-05,7.64452]
[1777714238814,34.01,78220.14,0.0,0.94657,5e-05,7.62869]
[1777714243849,34.01,78221.36,0.0,0.94662,5e-05,7.62318]
[1777714248884,34.01,78223.35,0.0,0.9467,5e-05,7.61384]
[1777714253918,34.02,78226.04,0.0,0.94682,5e-05,7.601]
[1777714258953,34.02,78227.42,0.0,0.94687,5e-05,7.59485]
[1777714263989,34.02,78229.03,0.0,0.94694,5e-05,7.58756]
[1777714270297,34.02,78229.12,0.0,0.94693,5e-05,7.58808]
[1777714276073,34.02,78233.18,0.0,0.94713,5e-05,7.56639]
[1777714282116,34.01,78232.99,0.0,0.94714,5e-05,7.56512]
[1777714287151,34.01,78233.27,0.0,0.94717,5e-05,7.56188]
[1777714291181,34.01,78238.53,0.0,0.94744,4e-05,7.53096]
[1777714296213,34.01,78243.89,0.0,0.94769,4e-05,7.50255]
[1777714301248,34.0,78244.92,0.0,0.94775,4e-05,7.49598]
[1777714306283,34.0,78240.46,0.0,0.94756,4e-05,7.51698]
[1777714311317,34.0,78239.47,0.0,0.94753,4e-05,7.52064]
[1777714312325,34.0,78248.0,0.0,0.94791,4e-05,7.47776]
[1777714317360,34.0,78250.55,0.0,0.94803,4e-05,7.46413]
[1777714321388,34.0,78244.94,0.0,0.94779,4e-05,7.49142]
[1777714326423,33.99,78243.56,0.0,0.94774,4e-05,7.4973]
[1777714331459,33.99,78241.75,0.0,0.94766,4e-05,7.50528]
[1777714340789,33.99,78243.72,0.0,0.94777,4e-05,7.49337]
[1777714343542,33.99,78238.64,0.0,0.94755,4e-05,7.51844]
[1777714348577,33.99,78239.43,0.0,0.94759,4e-05,7.51354]
[1777714353612,33.98,78239.17,0.0,0.94761,4e-05,7.51076]
[1777714358647,33.98,78235.85,0.0,0.94746,4e-05,7.52651]
[1777714363682,33.98,78236.7,0.0,0.94751,4e-05,7.52129]
[1777714369727,33.98,78236.73,0.0,0.94752,4e-05,7.52011]
[1777714375765,33.98,78236.1,0.0,0.9475,4e-05,7.5221]
[1777714381070,33.98,78236.2,0.0,0.94751,4e-05,7.52082]
[1777714388860,33.97,78236.2,0.0,0.94753,4e-05,7.51961]
[1777714393895,33.97,78237.24,0.0,0.94758,4e-05,7.51371]
[1777714398931,33.97,78237.2,0.0,0.94758,4e-05,7.51328]
[1777714403966,33.97,78237.1,0.0,0.94758,4e-05,7.51316]
[1777714410010,33.97,78236.8,0.0,0.94758,4e-05,7.51393]
[1777714415046,33.97,78235.54,0.0,0.94754,4e-05,7.51645]
[1777714420078,33.97,78235.61,0.0,0.94755,4e-05,7.51544]
[1777714427127,33.97,78235.56,0.0,0.94756,4e-05,7.51469]
[1777714432161,33.96,78236.2,0.0,0.9476,4e-05,7.5107]
[1777714438204,33.96,78236.14,0.0,0.9476,4e-05,7.51002]
[1777714445253,33.96,78239.1,0.0,0.94775,4e-05,7.494]
[1777714448276,33.96,78244.43,0.0,0.94799,4e-05,7.46686]
[1777714453310,33.96,78247.9,0.0,0.94815,4e-05,7.44878]
[1777714458351,33.96,78254.74,0.0,0.94846,4e-05,7.41402]
[1777714463380,33.96,78263.93,0.0,0.94887,4e-05,7.36791]
[1777714465393,33.96,78268.96,0.0,0.94909,4e-05,7.34294]
[1777714467408,33.96,78277.23,0.0,0.94945,4e-05,7.30214]
[1777714471436,33.96,78284.78,0.0,0.9498,4e-05,7.26214]
[1777714474456,33.96,78290.76,0.0,0.95005,4e-05,7.23321]
[1777714479492,33.96,78292.46,0.0,0.95012,4e-05,7.22569]
[1777714484526,33.96,78296.19,0.0,0.95028,4e-05,7.20793]
[1777714489561,33.96,78294.72,0.0,0.95021,4e-05,7.21499]
[1777714491577,33.96,78289.6,0.0,0.94999,4e-05,7.23993]
[1777714499633,33.96,78290.84,0.0,0.95004,4e-05,7.23467]
[1777714504668,33.96,78293.12,0.0,0.95014,4e-05,7.22359]
[1777714510710,33.96,78292.49,0.0,0.95011,4e-05,7.22696]
[1777714515745,33.96,78290.85,0.0,0.95004,4e-05,7.23531]
[1777714520779,33.96,78290.76,0.0,0.95003,4e-05,7.23588]
[1777714525815,33.96,78290.35,0.0,0.95001,4e-05,7.23767]
[1777714530850,33.96,78295.49,0.0,0.95024,4e-05,7.21232]
[1777714533871,33.96,78297.08,0.0,0.95033,4e-05,7.20146]
[1777714538906,33.96,78296.83,0.0,0.95031,4e-05,7.20284]
[1777714543941,33.96,78295.87,0.0,0.95027,4e-05,7.20775]
[1777714548980,33.96,78294.91,0.0,0.95023,4e-05,7.21271]
[1777714557032,33.96,78294.64,0.0,0.95021,4e-05,7.21441]
[1777714562335,33.96,78293.19,0.0,0.95015,4e-05,7.22175]
[1777714568109,33.96,78293.98,0.0,0.95018,4e-05,7.21813]
[1777714573144,33.96,78294.96,0.0,0.95022,4e-05,7.21356]
[1777714578179,33.96,78294.53,0.0,0.9502,4e-05,7.21585]
[1777714583214,33.97,78295.85,0.0,0.95026,4e-05,7.20953]
[1777714590263,33.97,78296.18,0.0,0.95027,4e-05,7.20822]
[1777714595299,33.97,78300.81,0.0,0.95048,4e-05,7.18276]
[1777714600333,33.97,78302.77,0.0,0.95056,4e-05,7.17357]
[1777714605367,33.97,78306.19,0.0,0.95071,4e-05,7.15728]
[1777714609408,33.97,78311.04,0.0,0.95091,4e-05,7.13411]
[1777714611410,33.97,78325.66,0.0,0.95153,4e-05,7.06373]
[1777714616444,33.97,78328.19,0.0,0.95162,4e-05,7.05292]
[1777714621481,33.97,78324.13,0.0,0.95144,4e-05,7.07395]
[1777714626516,33.98,78321.6,0.0,0.95132,4e-05,7.08758]
[1777714631550,33.98,78324.58,0.0,0.95143,4e-05,7.07468]
[1777714636586,33.98,78321.7,0.0,0.9513,4e-05,7.09015]
[1777714640614,33.98,78325.89,0.0,0.95146,4e-05,7.07117]
[1777714643634,33.99,78330.07,0.0,0.95163,4e-05,7.05213]
[1777714648668,33.99,78332.42,0.0,0.95171,4e-05,7.04289]
[1777714653704,33.99,78332.39,0.0,0.95171,4e-05,7.04202]
[1777714658741,34.0,78332.66,0.0,0.95171,4e-05,7.04282]
[1777714663774,34.0,78333.36,0.0,0.95172,4e-05,7.04158]
[1777714667802,34.0,78328.18,0.0,0.95148,4e-05,7.06821]
[1777714670823,34.01,78320.77,0.0,0.95116,4e-05,7.10515]
[1777714675858,34.01,78317.8,0.0,0.95102,4e-05,7.12124]
[1777714681901,34.01,78310.37,0.0,0.95069,4e-05,7.15928]
[1777714686945,34.02,78310.66,0.0,0.95069,4e-05,7.15944]
[1777714691971,34.02,78311.47,0.0,0.95071,4e-05,7.1571]
[1777714698014,34.02,78312.24,0.0,0.95072,4e-05,7.15527]
[1777714703350,34.02,78312.04,0.0,0.9507,4e-05,7.15813]
[1777714709091,34.03,78312.7,0.0,0.95071,4e-05,7.15648]
[1777714714125,34.03,78311.45,0.0,0.95066,4e-05,7.16127]
[1777714722182,34.04,78312.31,0.0,0.95068,4e-05,7.15949]
[1777714727217,34.04,78313.8,0.0,0.95073,4e-05,7.15376]
[1777714732252,34.04,78312.06,0.0,0.95064,4e-05,7.1637]
[1777714737289,34.04,78311.27,0.0,0.9506,4e-05,7.16898]
[1777714742321,34.05,78315.63,0.0,0.95077,4e-05,7.14928]
[1777714746349,34.05,78323.08,0.0,0.95107,4e-05,7.11455]
[1777714751384,34.05,78325.1,0.0,0.95114,4e-05,7.10668]
[1777714757427,34.06,78324.3,0.0,0.95109,4e-05,7.11283]
[1777714762462,34.06,78320.01,0.0,0.95089,4e-05,7.13543]
[1777714767497,34.06,78315.85,0.0,0.9507,4e-05,7.15717]
[1777714768505,34.06,78307.68,0.0,0.95035,4e-05,7.19713]
[1777714773848,34.06,78299.61,0.0,0.95001,4e-05,7.23439]
[1777714775552,34.06,78296.45,0.0,0.94987,4e-05,7.25013]
[1777714777569,34.06,78289.34,0.0,0.94957,4e-05,7.28514]
[1777714780588,34.06,78284.11,0.0,0.94934,4e-05,7.31096]
[1777714785622,34.06,78286.31,0.0,0.94943,4e-05,7.30023]
[1777714788644,34.07,78291.69,0.0,0.94966,4e-05,7.27397]
[1777714793680,34.07,78290.66,0.0,0.94962,4e-05,7.27925]
[1777714797709,34.07,78287.01,0.0,0.94946,4e-05,7.29724]
[1777714798716,34.07,78280.03,0.0,0.94915,4e-05,7.33152]
[1777714800729,34.07,78273.83,0.0,0.94888,4e-05,7.36189]
[1777714805766,34.06,78274.31,0.0,0.94891,4e-05,7.35877]
[1777714810801,34.06,78276.77,0.0,0.94903,4e-05,7.34583]
[1777714815835,34.06,78279.77,0.0,0.94916,4e-05,7.33027]
[1777714820870,34.06,78282.38,0.0,0.94929,4e-05,7.31667]
[1777714825905,34.06,78284.96,0.0,0.9494,4e-05,7.3033]
[1777714832954,34.06,78286.76,0.0,0.94951,4e-05,7.29034]
[1777714837990,34.06,78287.56,0.0,0.94955,4e-05,7.28574]
[1777714843029,34.05,78288.12,0.0,0.94958,4e-05,7.28231]
[1777714848062,34.05,78289.51,0.0,0.94965,4e-05,7.27481]
[1777714853096,34.05,78290.51,0.0,0.9497,4e-05,7.26924]
[1777714861153,34.05,78291.16,0.0,0.94973,4e-05,7.26501]
[1777714868202,34.05,78292.03,0.0,0.94978,4e-05,7.25984]
[1777714869209,34.05,78282.93,0.0,0.94939,4e-05,7.30439]
[1777714870216,34.05,78282.13,0.0,0.94935,4e-05,7.30812]
[1777714876273,34.05,78282.26,0.0,0.94937,4e-05,7.30619]
[1777714881308,34.04,78283.6,0.0,0.94944,4e-05,7.29828]
[1777714886343,34.04,78285.61,0.0,0.94954,4e-05,7.28736]
[1777714892385,34.04,78285.99,0.0,0.94958,4e-05,7.28113]
[1777714898426,34.04,78286.37,0.0,0.94961,4e-05,7.27806]
[1777714903461,34.04,78287.31,0.0,0.94966,4e-05,7.27248]
[1777714909512,34.03,78288.13,0.0,0.9497,4e-05,7.2673]
[1777714914831,34.03,78288.49,0.0,0.94973,4e-05,7.26459]
[1777714920589,34.03,78288.35,0.0,0.94973,4e-05,7.26414]
[1777714925623,34.03,78288.05,0.0,0.94973,4e-05,7.26466]
[1777714930660,34.03,78288.11,0.0,0.94974,4e-05,7.2634]
[1777714932673,34.03,78293.74,0.0,0.94998,4e-05,7.23549]
[1777714937709,34.02,78296.27,0.0,0.9501,4e-05,7.22247]
[1777714942744,34.02,78295.17,0.0,0.95006,4e-05,7.22721]
[1777714947779,34.02,78293.97,0.0,0.95001,4e-05,7.23241]
[1777714952814,34.02,78295.28,0.0,0.95009,4e-05,7.22225]
[1777714960870,34.02,78295.05,0.0,0.95009,4e-05,7.2224]
[1777714965905,34.02,78294.22,0.0,0.95006,4e-05,7.22583]
[1777714972955,34.02,78293.65,0.0,0.95004,4e-05,7.2277]
[1777714977991,34.02,78291.7,0.0,0.94997,4e-05,7.23657]
[1777714984033,34.01,78290.9,0.0,0.94994,4e-05,7.23968]
[1777714990075,34.01,78290.84,0.0,0.94994,4e-05,7.23917]
[1777714995398,34.01,78290.87,0.0,0.94995,4e-05,7.23835]
[1777715003166,34.01,78290.73,0.0,0.94995,4e-05,7.23796]
[1777715008202,34.01,78290.39,0.0,0.94994,4e-05,7.23895]
[1777715013236,34.01,78291.07,0.0,0.95,4e-05,7.23185]
[1777715014243,34.01,78298.45,0.0,0.95032,4e-05,7.19545]
[1777715015544,34.01,78298.89,0.0,0.95035,4e-05,7.19225]
[1777715022299,34.0,78298.17,0.0,0.95034,4e-05,7.19267]
[1777715029348,33.99,78296.13,0.0,0.95029,4e-05,7.19905]
[1777715034385,33.99,78295.53,0.0,0.95028,4e-05,7.19949]
[1777715039420,33.98,78294.49,0.0,0.95026,4e-05,7.20212]
[1777715044455,33.98,78293.93,0.0,0.95026,4e-05,7.20243]
[1777715048483,33.98,78299.87,0.0,0.95053,4e-05,7.17113]
[1777715054524,33.97,78298.93,0.0,0.95051,4e-05,7.17318]
[1777715060569,33.97,78298.36,0.0,0.95051,4e-05,7.17387]
[1777715065894,33.96,78295.5,0.0,0.95041,4e-05,7.18527]
[1777715067616,33.96,78288.72,0.0,0.95012,4e-05,7.21751]
[1777715072650,33.96,78289.15,0.0,0.95018,4e-05,7.20989]
[1777715078693,33.95,78289.7,0.0,0.95023,4e-05,7.20444]
[1777715083727,33.95,78289.54,0.0,0.95024,4e-05,7.20297]
[1777715096105,33.94,78289.24,0.0,0.95027,4e-05,7.19917]
[1777715097827,33.94,78279.49,0.0,0.94986,4e-05,7.24604]
[1777715102862,33.93,78277.75,0.0,0.94981,4e-05,7.25202]
[1777715106175,33.93,78283.72,0.0,0.95008,4e-05,7.22124]
[1777715111925,33.93,78283.43,0.0,0.95009,4e-05,7.2199]
[1777715116959,33.92,78283.73,0.0,0.95012,4e-05,7.21613]
[1777715121994,33.92,78284.24,0.0,0.95016,4e-05,7.2114]
[1777715127030,33.91,78285.32,0.0,0.95023,4e-05,7.20401]
[1777715136386,33.91,78287.82,0.0,0.95039,4e-05,7.18504]
[1777715144148,33.9,78291.31,0.0,0.95056,4e-05,7.16494]
[1777715151198,33.9,78291.88,0.0,0.95061,4e-05,7.15963]
[1777715156233,33.89,78293.59,0.0,0.9507,4e-05,7.14955]
[1777715161268,33.89,78295.02,0.0,0.95077,4e-05,7.1409]
[1777715167311,33.89,78295.09,0.0,0.95079,4e-05,7.13857]
[1777715176670,33.88,78296.79,0.0,0.95089,4e-05,7.12739]
[1777715186740,33.88,78298.54,0.0,0.951,4e-05,7.11546]
[1777715196810,33.87,78298.85,0.0,0.95106,4e-05,7.10784]
[1777715202559,33.87,78299.26,0.0,0.95109,4e-05,7.1044]
[1777715216950,33.86,78299.77,0.0,0.95114,4e-05,7.0977]
[1777715227020,33.86,78299.83,0.0,0.95117,4e-05,7.09471]
[1777715237092,33.85,78299.87,0.0,0.95119,4e-05,7.0919]
[1777715244859,33.85,78299.84,0.0,0.95121,4e-05,7.09]
[1777715254935,33.84,78299.9,0.0,0.95125,4e-05,7.08411]
[1777715260977,33.84,78299.97,0.0,0.95127,4e-05,7.08232]
[1777715267301,33.84,78300.66,0.0,0.95131,4e-05,7.07756]
[1777715273060,33.84,78300.65,0.0,0.95132,4e-05,7.07622]
[1777715279102,33.83,78300.8,0.0,0.95134,4e-05,7.07411]
[1777715285145,33.83,78300.92,0.0,0.95136,4e-05,7.07217]
[1777715290180,33.83,78300.77,0.0,0.95136,4e-05,7.07178]
[1777715296222,33.83,78301.58,0.0,0.95141,4e-05,7.06655]
[1777715301258,33.83,78301.72,0.0,0.95142,4e-05,7.06481]
[1777715306293,33.82,78301.96,0.0,0.95144,4e-05,7.06259]
[1777715315356,33.82,78302.53,0.0,0.9515,4e-05,7.05487]
[1777715323413,33.82,78302.64,0.0,0.95152,4e-05,7.05276]
[1777715328448,33.82,78302.61,0.0,0.95153,4e-05,7.05191]
[1777715337791,33.81,78302.3,0.0,0.95153,4e-05,7.05144]
[1777715346576,33.81,78301.68,0.0,0.95152,4e-05,7.05288]
[1777715356644,33.81,78301.5,0.0,0.95153,4e-05,7.0518]
[1777715363695,33.8,78301.06,0.0,0.95152,4e-05,7.05258]
[1777715371753,33.8,78300.8,0.0,0.95154,4e-05,7.04921]
[1777715375780,33.8,78295.43,0.0,0.95132,4e-05,7.07447]
[1777715378071,33.8,78292.02,0.0,0.95118,4e-05,7.09031]
[1777715385854,33.79,78293.54,0.0,0.95126,4e-05,7.08083]
[1777715390886,33.79,78291.41,0.0,0.95118,4e-05,7.08981]
[1777715395921,33.79,78291.4,0.0,0.95119,4e-05,7.08843]
[1777715400955,33.79,78295.85,0.0,0.9514,4e-05,7.06541]
[1777715405991,33.79,78298.26,0.0,0.95151,4e-05,7.05256]
[1777715411027,33.78,78296.89,0.0,0.95146,4e-05,7.05805]
[1777715418353,33.78,78295.78,0.0,0.95143,4e-05,7.06179]
[1777715425124,33.78,78295.4,0.0,0.95143,4e-05,7.06197]
[1777715430159,33.78,78294.5,0.0,0.9514,4e-05,7.06514]
[1777715438493,33.77,78294.37,0.0,0.95143,4e-05,7.06075]
[1777715445275,33.77,78293.9,0.0,0.95142,4e-05,7.06136]
[1777715450309,33.77,78293.72,0.0,0.95143,4e-05,7.06103]
[1777715455345,33.76,78293.83,0.0,0.95144,4e-05,7.0593]
[1777715460380,33.76,78293.66,0.0,0.95144,4e-05,7.05892]
[1777715466421,33.76,78292.51,0.0,0.95141,4e-05,7.06304]
[1777715472462,33.76,78290.65,0.0,0.95134,4e-05,7.07052]
[1777715478781,33.75,78291.07,0.0,0.95137,4e-05,7.06694]
[1777715488850,33.75,78291.46,0.0,0.95141,4e-05,7.06252]
[1777715495628,33.75,78291.92,0.0,0.95146,4e-05,7.05547]
[1777715502679,33.74,78292.41,0.0,0.9515,4e-05,7.05143]
[1777715508990,33.74,78292.42,0.0,0.95151,4e-05,7.04975]
[1777715519060,33.74,78292.07,0.0,0.95152,4e-05,7.04911]
[1777715525838,33.73,78292.07,0.0,0.95153,4e-05,7.04772]
[1777715530874,33.73,78293.28,0.0,0.95159,4e-05,7.04073]
[1777715539200,33.73,78293.39,0.0,0.95161,4e-05,7.03826]
[1777715546986,33.73,78293.36,0.0,0.95163,4e-05,7.03673]
[1777715553027,33.72,78293.39,0.0,0.95166,4e-05,7.03225]
[1777715558064,33.72,78290.44,0.0,0.95154,4e-05,7.04553]
[1777715563099,33.72,78291.65,0.0,0.9516,4e-05,7.03852]
[1777715569410,33.72,78293.61,0.0,0.9517,4e-05,7.02774]
[1777715579480,33.71,78294.53,0.0,0.95175,4e-05,7.02126]
[1777715585252,33.71,78293.98,0.0,0.95174,4e-05,7.02276]
[1777715591296,33.71,78296.33,0.0,0.95185,4e-05,7.01035]
[1777715596331,33.71,78296.25,0.0,0.95185,4e-05,7.00991]
[1777715603380,33.71,78300.03,0.0,0.95202,4e-05,6.9906]
[1777715608415,33.71,78298.97,0.0,0.95198,4e-05,6.99506]
[1777715616471,33.7,78297.4,0.0,0.95194,4e-05,6.99842]
[1777715621506,33.7,78296.5,0.0,0.95191,4e-05,7.00206]
[1777715624528,33.7,78290.8,0.0,0.95168,4e-05,7.02918]
[1777715629561,33.7,78290.03,0.0,0.95165,4e-05,7.03197]
[1777715634597,33.7,78289.58,0.0,0.95164,4e-05,7.03314]
[1777715639632,33.7,78289.44,0.0,0.95164,4e-05,7.03278]
[1777715644667,33.69,78289.22,0.0,0.95164,4e-05,7.03274]
[1777715649702,33.69,78285.62,0.0,0.9515,4e-05,7.04899]
[1777715654737,33.69,78285.67,0.0,0.95151,4e-05,7.04755]
[1777715660045,33.69,78285.7,0.0,0.95152,4e-05,7.04627]
[1777715668835,33.68,78285.42,0.0,0.95153,4e-05,7.04571]
[1777715673871,33.68,78282.15,0.0,0.95142,4e-05,7.05747]
[1777715680185,33.68,78278.19,0.0,0.95126,4e-05,7.07529]
[1777715685954,33.68,78276.77,0.0,0.95121,4e-05,7.08102]
[1777715690989,33.68,78281.52,0.0,0.95142,4e-05,7.05665]
[1777715696024,33.67,78285.14,0.0,0.95159,4e-05,7.03802]
[1777715698042,33.67,78290.86,0.0,0.95183,4e-05,7.00982]
[1777715702068,33.67,78291.05,0.0,0.95185,4e-05,7.00826]
[1777715704082,33.67,78297.46,0.0,0.95212,4e-05,6.97688]
[1777715705089,33.67,78302.52,0.0,0.95234,4e-05,6.95231]
[1777715706095,33.67,78301.9,0.0,0.95231,4e-05,6.95524]
[1777715711130,33.67,78299.51,0.0,0.95221,4e-05,6.96653]
[1777715716165,33.67,78297.02,0.0,0.95211,4e-05,6.97837]
[1777715721200,33.67,78293.6,0.0,0.95197,4e-05,6.99479]
[1777715726236,33.67,78291.62,0.0,0.95188,4e-05,7.00428]
[1777715731271,33.67,78291.63,0.0,0.9519,4e-05,7.0011]
[1777715736306,33.67,78286.91,0.0,0.9517,4e-05,7.02399]
[1777715746376,33.67,78287.97,0.0,0.95175,4e-05,7.0186]
[1777715751410,33.67,78288.68,0.0,0.95178,4e-05,7.01507]
[1777715760745,33.67,78288.7,0.0,0.95178,4e-05,7.01486]
[1777715770816,33.67,78289.45,0.0,0.95181,4e-05,7.01117]
[1777715780885,33.67,78289.98,0.0,0.95184,4e-05,7.0086]
[1777715790956,33.67,78290.07,0.0,0.95184,4e-05,7.00822]
[1777715798746,33.67,78290.43,0.0,0.95187,4e-05,7.00347]
[1777715803781,33.67,78290.1,0.0,0.95186,4e-05,7.00513]
[1777715811103,33.67,78290.24,0.0,0.95187,4e-05,7.00455]
[1777715817882,33.67,78290.2,0.0,0.95186,4e-05,7.00484]
[1777715822917,33.67,78288.73,0.0,0.9518,4e-05,7.01203]
[1777715827951,33.67,78285.96,0.0,0.95168,4e-05,7.02535]
[1777715829966,33.67,78280.78,0.0,0.95146,4e-05,7.05043]
[1777715835001,33.67,78281.77,0.0,0.95151,4e-05,7.04527]
[1777715841044,33.67,78282.11,0.0,0.95153,4e-05,7.04315]
[1777715846079,33.67,78283.21,0.0,0.95158,4e-05,7.03739]
[1777715851387,33.67,78284.53,0.0,0.95166,4e-05,7.02734]
[1777715857156,33.67,78282.0,0.0,0.95155,4e-05,7.03915]
[1777715864205,33.66,78282.67,0.0,0.95159,4e-05,7.03503]
[1777715869243,33.66,78283.61,0.0,0.95164,4e-05,7.0298]
[1777715877296,33.66,78282.85,0.0,0.95161,4e-05,7.03234]
[1777715885352,33.66,78283.66,0.0,0.95166,4e-05,7.02699]
[1777715890387,33.66,78283.62,0.0,0.95167,4e-05,7.02636]
[1777715896429,33.66,78283.44,0.0,0.95167,4e-05,7.02619]
[1777715901737,33.65,78283.66,0.0,0.95168,4e-05,7.02424]
[1777715907508,33.65,78279.67,0.0,0.95152,4e-05,7.04251]
[1777715912542,33.65,78278.67,0.0,0.95151,4e-05,7.04319]
[1777715917577,33.65,78279.02,0.0,0.95153,4e-05,7.04038]
[1777715922612,33.65,78278.44,0.0,0.95152,4e-05,7.0421]
[1777715927648,33.64,78277.6,0.0,0.95149,4e-05,7.04509]
[1777715933690,33.64,78277.83,0.0,0.95151,4e-05,7.04267]
[1777715940739,33.64,78277.27,0.0,0.9515,4e-05,7.04382]
[1777715945774,33.64,78277.51,0.0,0.95152,4e-05,7.04149]
[1777715950812,33.63,78280.76,0.0,0.95167,4e-05,7.02469]
[1777715952091,33.63,78273.72,0.0,0.95137,4e-05,7.05877]
[1777715960881,33.63,78272.87,0.0,0.95135,4e-05,7.06071]
[1777715965916,33.63,78271.6,0.0,0.95131,4e-05,7.06572]
[1777715970953,33.63,78271.44,0.0,0.95131,4e-05,7.06529]
[1777715975987,33.62,78271.56,0.0,0.95135,4e-05,7.06043]
[1777715981022,33.62,78271.85,0.0,0.95137,4e-05,7.0579]
[1777715987065,33.62,78272.69,0.0,0.95142,4e-05,7.05252]
[1777715992100,33.62,78276.67,0.0,0.9516,4e-05,7.03211]
[1777716000156,33.62,78277.88,0.0,0.95166,4e-05,7.02498]
[1777716005191,33.61,78276.82,0.0,0.95162,4e-05,7.02944]
[1777716010226,33.61,78273.0,0.0,0.95146,4e-05,7.04734]
[1777716016268,33.61,78272.63,0.0,0.95145,4e-05,7.04823]
[1777716021302,33.61,78271.03,0.0,0.95139,4e-05,7.05528]
[1777716027345,33.61,78269.63,0.0,0.95134,4e-05,7.0612]
[1777716032651,33.61,78268.47,0.0,0.95132,4e-05,7.06283]
[1777716038422,33.61,78267.9,0.0,0.9513,4e-05,7.06487]
[1777716044464,33.6,78268.89,0.0,0.95135,4e-05,7.05915]
[1777716049499,33.6,78270.38,0.0,0.95142,4e-05,7.05115]
[1777716054541,33.6,78270.92,0.0,0.95145,4e-05,7.04766]
[1777716062861,33.6,78271.83,0.0,0.9515,4e-05,7.0421]
[1777716068632,33.6,78271.88,0.0,0.95151,4e-05,7.04104]
[1777716073670,33.6,78271.59,0.0,0.9515,4e-05,7.04182]
[1777716078701,33.6,78270.48,0.0,0.95146,4e-05,7.04659]
[1777716083737,33.59,78270.01,0.0,0.95144,4e-05,7.04823]
[1777716088772,33.59,78270.09,0.0,0.95145,4e-05,7.0472]
[1777716097835,33.59,78269.73,0.0,0.95147,4e-05,7.04473]
[1777716103142,33.59,78269.25,0.0,0.95145,4e-05,7.04646]
[1777716110926,33.59,78269.16,0.0,0.95146,4e-05,7.04593]
[1777716119989,33.59,78269.07,0.0,0.95146,4e-05,7.04529]
[1777716125024,33.59,78268.28,0.0,0.95143,4e-05,7.04854]
[1777716133352,33.58,78269.01,0.0,0.95147,4e-05,7.04404]
[1777716139126,33.58,78270.06,0.0,0.95152,4e-05,7.03824]
[1777716146174,33.58,78270.26,0.0,0.95154,4e-05,7.0365]
[1777716152217,33.58,78270.32,0.0,0.95157,4e-05,7.03248]
[1777716158258,33.58,78269.14,0.0,0.95152,4e-05,7.03767]
[1777716163295,33.58,78270.74,0.0,0.95159,4e-05,7.02947]
[1777716168330,33.58,78269.57,0.0,0.95155,4e-05,7.03475]
[1777716173365,33.58,78268.7,0.0,0.95151,4e-05,7.03849]
[1777716183702,33.58,78270.86,0.0,0.95162,4e-05,7.02684]
[1777716187464,33.57,78265.49,0.0,0.95139,4e-05,7.0528]
[1777716189478,33.57,78261.93,0.0,0.95124,4e-05,7.06994]
[1777716194514,33.57,78261.73,0.0,0.95124,4e-05,7.07014]
[1777716200555,33.57,78261.95,0.0,0.95125,4e-05,7.06813]
[1777716205592,33.57,78262.14,0.0,0.95127,4e-05,7.06642]
[1777716211633,33.57,78261.96,0.0,0.95129,4e-05,7.06328]
[1777716216668,33.57,78264.79,0.0,0.95142,4e-05,7.04871]
[1777716222710,33.57,78264.29,0.0,0.9514,4e-05,7.05027]
[1777716227744,33.56,78263.94,0.0,0.95139,4e-05,7.05135]
[1777716232781,33.56,78263.8,0.0,0.95139,4e-05,7.05141]
[1777716237815,33.56,78263.82,0.0,0.9514,4e-05,7.05069]
[1777716242850,33.56,78263.8,0.0,0.9514,4e-05,7.05018]
[1777716247885,33.56,78263.7,0.0,0.9514,4e-05,7.05008]
[1777716252919,33.56,78266.21,0.0,0.95151,4e-05,7.03731]
[1777716257955,33.56,78265.75,0.0,0.9515,4e-05,7.03908]
[1777716262990,33.56,78266.02,0.0,0.95151,4e-05,7.03731]
[1777716268025,33.56,78262.22,0.0,0.95136,4e-05,7.05528]
[1777716273060,33.56,78263.1,0.0,0.95142,4e-05,7.04725]
[1777716278095,33.55,78263.6,0.0,0.95145,4e-05,7.04422]
[1777716284407,33.55,78264.18,0.0,0.95148,4e-05,7.04071]
[1777716290180,33.55,78263.71,0.0,0.95146,4e-05,7.04234]
[1777716296220,33.55,78264.25,0.0,0.95149,4e-05,7.03902]
[1777716298236,33.55,78276.02,0.0,0.95199,4e-05,6.98149]
[1777716299242,33.55,78286.74,0.0,0.95245,4e-05,6.92954]
[1777716304279,33.55,78289.13,0.0,0.95255,4e-05,6.91837]
[1777716309314,33.55,78285.41,0.0,0.95239,4e-05,6.93672]
[1777716315356,33.55,78283.75,0.0,0.95231,4e-05,6.9451]
[1777716319384,33.55,78276.35,0.0,0.952,4e-05,6.98111]
[1777716324419,33.55,78271.62,0.0,0.9518,4e-05,7.00398]
[1777716329457,33.55,78270.55,0.0,0.95175,4e-05,7.00893]
[1777716334489,33.55,78268.23,0.0,0.95168,4e-05,7.01677]
[1777716342548,33.55,78266.94,0.0,0.95163,4e-05,7.02239]
[1777716347581,33.55,78269.89,0.0,0.95176,4e-05,7.00759]
[1777716354897,33.55,78271.25,0.0,0.95182,4e-05,7.0004]
[1777716360675,33.55,78273.8,0.0,0.95193,4e-05,6.98766]
[1777716365707,33.55,78277.73,0.0,0.9521,4e-05,6.96829]
[1777716370743,33.55,78280.11,0.0,0.95221,4e-05,6.95652]
[1777716378799,33.55,78281.53,0.0,0.95227,4e-05,6.94929]
[1777716385110,33.55,78284.57,0.0,0.9524,4e-05,6.93426]
[1777716392900,33.55,78285.66,0.0,0.95247,4e-05,6.92556]
[1777716400958,33.54,78285.97,0.0,0.95248,4e-05,6.92376]
[1777716409014,33.54,78285.57,0.0,0.95247,4e-05,6.92539]
[1777716414049,33.54,78285.44,0.0,0.95247,4e-05,6.92583]
[1777716419083,33.54,78285.38,0.0,0.95246,4e-05,6.92593]
[1777716424120,33.54,78284.78,0.0,0.95244,4e-05,6.92863]
[1777716429154,33.54,78283.85,0.0,0.9524,4e-05,6.93289]
[1777716432175,33.54,78276.39,0.0,0.95209,4e-05,6.96889]
[1777716437210,33.54,78271.09,0.0,0.95187,4e-05,6.99402]
[1777716442245,33.54,78269.05,0.0,0.95179,4e-05,7.00331]
[1777716445531,33.54,78274.27,0.0,0.95201,4e-05,6.97755]
[1777716453321,33.54,78273.23,0.0,0.95199,4e-05,6.97891]
[1777716458357,33.54,78268.99,0.0,0.95182,4e-05,6.99917]
[1777716463392,33.54,78267.25,0.0,0.95175,4e-05,7.0072]
[1777716468426,33.54,78267.26,0.0,0.95175,4e-05,7.00674]
[1777716473463,33.54,78264.44,0.0,0.95163,4e-05,7.02004]
[1777716478498,33.53,78264.24,0.0,0.95163,4e-05,7.02052]
[1777716485547,33.53,78264.46,0.0,0.95164,4e-05,7.01876]
[1777716490583,33.53,78264.92,0.0,0.95167,4e-05,7.01601]
[1777716495618,33.53,78267.2,0.0,0.95177,4e-05,7.00453]
[1777716500652,33.53,78267.65,0.0,0.95179,4e-05,7.002]
[1777716505687,33.53,78266.86,0.0,0.95176,4e-05,7.00555]
[1777716512736,33.53,78265.8,0.0,0.95174,4e-05,7.0072]
[1777716518780,33.53,78265.87,0.0,0.95174,4e-05,7.0065]
[1777716523813,33.53,78265.42,0.0,0.95173,4e-05,7.00841]
[1777716528848,33.53,78265.27,0.0,0.95172,4e-05,7.00884]
[1777716536162,33.53,78265.14,0.0,0.95172,4e-05,7.00902]
[1777716541940,33.53,78265.16,0.0,0.95172,4e-05,7.00864]
[1777716547983,33.53,78265.17,0.0,0.95173,4e-05,7.00829]
[1777716553019,33.53,78266.06,0.0,0.95177,4e-05,7.00371]
[1777716559065,33.53,78264.92,0.0,0.95172,4e-05,7.00897]
[1777716564099,33.53,78265.42,0.0,0.95174,4e-05,7.0063]
[1777716566373,33.52,78271.46,0.0,0.952,4e-05,6.97678]
[1777716567120,33.52,78271.46,0.0,0.952,4e-05,6.97678]
[1777716572154,33.53,78272.73,0.0,0.95208,4e-05,6.9676]
[1777716577193,33.53,78271.73,0.0,0.95203,4e-05,6.97258]
[1777716583235,33.53,78273.22,0.0,0.95209,4e-05,6.96545]
[1777716589276,33.53,78273.81,0.0,0.95212,4e-05,6.96272]
[1777716594312,33.53,78274.47,0.0,0.95215,4e-05,6.95961]
[1777716603375,33.53,78275.14,0.0,0.95217,4e-05,6.95651]
[1777716611431,33.53,78275.7,0.0,0.9522,4e-05,6.95393]
[1777716616726,33.53,78276.23,0.0,0.95222,4e-05,6.95144]
[1777716623515,33.53,78276.11,0.0,0.95221,4e-05,6.9521]
[1777716629556,33.53,78276.49,0.0,0.95223,4e-05,6.95032]
[1777716634592,33.53,78276.67,0.0,0.95225,4e-05,6.94641]
[1777716641645,33.53,78276.78,0.0,0.95226,4e-05,6.94597]
[1777716647683,33.53,78277.2,0.0,0.95227,4e-05,6.94401]
[1777716655740,33.53,78277.25,0.0,0.95228,4e-05,6.94387]
[1777716661782,33.53,78278.21,0.0,0.95232,4e-05,6.93931]
[1777716666815,33.53,78278.07,0.0,0.95231,4e-05,6.94008]
[1777716671850,33.53,78278.27,0.0,0.95232,4e-05,6.93921]
[1777716677147,33.53,78278.11,0.0,0.95231,4e-05,6.94011]
[1777716682927,33.53,78278.45,0.0,0.95232,4e-05,6.93855]
[1777716690984,33.53,78278.15,0.0,0.95231,4e-05,6.94013]
[1777716696019,33.53,78278.13,0.0,0.95233,4e-05,6.93721]
[1777716701055,33.53,78278.2,0.0,0.95233,4e-05,6.93695]
[1777716706089,33.53,78278.08,0.0,0.95232,4e-05,6.93762]
[1777716711125,33.53,78277.97,0.0,0.95232,4e-05,6.93822]
[1777716717426,33.53,78276.77,0.0,0.95227,4e-05,6.94413]
[1777716727496,33.53,78276.39,0.0,0.95225,4e-05,6.94608]
[1777716733280,33.53,78275.4,0.0,0.95221,4e-05,6.95096]
[1777716738313,33.53,78275.74,0.0,0.95222,4e-05,6.94939]
[1777716743349,33.53,78276.6,0.0,0.95226,4e-05,6.94532]
[1777716749391,33.53,78277.79,0.0,0.9523,4e-05,6.9398]
[1777716756440,33.53,78277.0,0.0,0.95229,4e-05,6.94086]
[1777716762482,33.53,78276.56,0.0,0.95227,4e-05,6.94327]
[1777716767777,33.53,78275.48,0.0,0.95222,4e-05,6.94874]
[1777716773559,33.53,78274.87,0.0,0.95219,4e-05,6.95198]
[1777716785644,33.53,78272.65,0.0,0.95209,4e-05,6.96308]
[1777716790678,33.53,78272.79,0.0,0.9521,4e-05,6.96254]
[1777716796721,33.53,78272.72,0.0,0.95209,4e-05,6.96304]
[1777716801756,33.53,78271.94,0.0,0.95206,4e-05,6.96693]
[1777716806795,33.53,78272.75,0.0,0.95209,4e-05,6.96311]
[1777716811829,33.53,78274.14,0.0,0.95217,4e-05,6.95345]
[1777716816864,33.53,78275.81,0.0,0.95224,4e-05,6.94559]
[1777716821900,33.54,78275.44,0.0,0.95222,4e-05,6.94769]
[1777716826936,33.54,78274.95,0.0,0.9522,4e-05,6.95034]
[1777716831970,33.54,78274.33,0.0,0.95217,4e-05,6.95361]
[1777716839019,33.54,78274.15,0.0,0.95216,4e-05,6.95483]
[1777716846067,33.54,78273.62,0.0,0.95213,4e-05,6.95771]
[1777716851103,33.54,78273.53,0.0,0.95213,4e-05,6.95837]
[1777716857144,33.54,78273.46,0.0,0.95212,4e-05,6.95896]
[1777716862179,33.54,78273.26,0.0,0.95211,4e-05,6.96014]
[1777716868483,33.54,78272.89,0.0,0.95209,4e-05,6.96222]
[1777716876278,33.54,78272.93,0.0,0.95211,4e-05,6.95919]
[1777716881314,33.54,78272.52,0.0,0.95209,4e-05,6.96137]
[1777716886349,33.54,78273.02,0.0,0.95211,4e-05,6.95919]
[1777716891384,33.54,78272.84,0.0,0.9521,4e-05,6.96028]
[1777716896418,33.54,78272.83,0.0,0.9521,4e-05,6.96053]
[1777716898694,33.54,78263.56,0.0,0.95171,4e-05,7.00566]
[1777716901454,33.54,78257.72,0.0,0.95146,4e-05,7.034]
[1777716907496,33.54,78261.18,0.0,0.95161,4e-05,7.0166]
[1777716912531,33.54,78265.82,0.0,0.95181,4e-05,6.99361]
[1777716917566,33.54,78267.3,0.0,0.95188,4e-05,6.98613]
[1777716922602,33.54,78267.71,0.0,0.9519,4e-05,6.98388]
[1777716928906,33.54,78268.82,0.0,0.95195,4e-05,6.97818]
[1777716934685,33.54,78270.16,0.0,0.95203,4e-05,6.96829]
[1777716939720,33.54,78270.35,0.0,0.95204,4e-05,6.96717]
[1777716949048,33.54,78271.52,0.0,0.95209,4e-05,6.96117]
[1777716954830,33.54,78275.6,0.0,0.95226,4e-05,6.94119]
[1777716959864,33.54,78275.02,0.0,0.95224,4e-05,6.944]
[1777716964899,33.54,78274.77,0.0,0.95223,4e-05,6.94521]
[1777716971948,33.54,78274.1,0.0,0.9522,4e-05,6.94846]
[1777716976984,33.54,78273.67,0.0,0.95218,4e-05,6.95053]
[1777716984032,33.54,78274.05,0.0,0.9522,4e-05,6.94868]
[1777716989329,33.54,78272.95,0.0,0.95215,4e-05,6.95401]
[1777716995113,33.54,78271.8,0.0,0.95212,4e-05,6.95647]
[1777717008200,33.54,78271.04,0.0,0.95209,4e-05,6.96011]
[1777717013234,33.54,78271.07,0.0,0.95209,4e-05,6.95994]
[1777717018270,33.54,78271.57,0.0,0.95211,4e-05,6.95745]
[1777717025320,33.54,78272.47,0.0,0.95215,4e-05,6.95301]
[1777717035389,33.54,78272.97,0.0,0.95217,4e-05,6.95053]
[1777717045457,33.54,78273.2,0.0,0.95218,4e-05,6.9494]
[1777717054523,33.53,78271.4,0.0,0.95213,4e-05,6.95422]
[1777717059824,33.53,78270.69,0.0,0.9521,4e-05,6.9577]
[1777717066607,33.53,78270.69,0.0,0.9521,4e-05,6.95774]
[1777717072649,33.53,78269.7,0.0,0.95206,4e-05,6.9626]
[1777717077684,33.53,78271.51,0.0,0.95214,4e-05,6.9539]
[1777717082719,33.53,78271.47,0.0,0.95213,4e-05,6.9542]
[1777717087754,33.53,78271.18,0.0,0.95212,4e-05,6.95569]
[1777717090041,33.53,78278.5,0.0,0.95243,4e-05,6.92027]
[1777717095810,33.54,78279.24,0.0,0.95246,4e-05,6.91714]
[1777717100846,33.54,78274.88,0.0,0.95227,4e-05,6.93856]
[1777717105881,33.54,78275.79,0.0,0.95231,4e-05,6.93428]
[1777717110916,33.54,78276.67,0.0,0.95234,4e-05,6.93013]
[1777717118972,33.54,78276.68,0.0,0.95236,4e-05,6.92722]
[1777717124009,33.54,78275.99,0.0,0.95233,4e-05,6.9307]
[1777717129043,33.54,78275.23,0.0,0.9523,4e-05,6.93453]
[1777717136091,33.54,78274.71,0.0,0.95227,4e-05,6.93725]
[1777717141126,33.54,78273.81,0.0,0.95223,4e-05,6.94176]
[1777717146161,33.54,78273.2,0.0,0.95221,4e-05,6.94485]
[1777717151196,33.54,78272.85,0.0,0.95219,4e-05,6.94667]
[1777717160259,33.54,78272.51,0.0,0.95218,4e-05,6.94854]
[1777717165293,33.54,78271.87,0.0,0.95215,4e-05,6.95175]
[1777717170329,33.54,78271.42,0.0,0.95213,4e-05,6.95404]
[1777717176370,33.54,78271.31,0.0,0.95214,4e-05,6.95162]
[1777717184427,33.54,78271.1,0.0,0.95213,4e-05,6.95283]
[1777717188459,33.54,78262.66,0.0,0.95177,4e-05,6.99402]
[1777717189465,33.54,78261.19,0.0,0.95171,4e-05,7.00115]
[1777717194500,33.54,78260.2,0.0,0.95167,4e-05,7.00564]
[1777717200813,33.54,78261.22,0.0,0.95172,4e-05,7.00009]
[1777717206584,33.54,78261.51,0.0,0.95173,4e-05,6.99824]
[1777717212627,33.54,78262.02,0.0,0.95176,4e-05,6.99518]
[1777717217662,33.54,78261.83,0.0,0.95175,4e-05,6.99561]
[1777717223705,33.53,78262.03,0.0,0.95177,4e-05,6.99389]
[1777717231023,33.53,78262.02,0.0,0.9518,4e-05,6.99006]
[1777717238809,33.53,78261.7,0.0,0.95179,4e-05,6.99073]
[1777717243845,33.53,78261.86,0.0,0.9518,4e-05,6.9894]
[1777717248880,33.53,78259.53,0.0,0.95171,4e-05,7.00019]
[1777717253914,33.53,78256.89,0.0,0.9516,4e-05,7.01232]
[1777717259955,33.53,78257.83,0.0,0.95165,4e-05,7.00682]
[1777717264991,33.53,78258.68,0.0,0.95169,4e-05,7.00195]
[1777717270025,33.52,78259.77,0.0,0.95174,4e-05,6.99592]
[1777717275063,33.52,78259.83,0.0,0.95175,4e-05,6.99496]
[1777717280098,33.52,78259.03,0.0,0.95172,4e-05,6.99814]
[1777717286139,33.52,78259.46,0.0,0.95175,4e-05,6.99519]
[1777717291447,33.52,78260.32,0.0,0.95181,4e-05,6.9872]
[1777717297218,33.52,78253.7,0.0,0.95153,4e-05,7.01871]
[1777717300241,33.52,78248.34,0.0,0.95131,4e-05,7.04441]
[1777717305273,33.51,78244.12,0.0,0.95113,4e-05,7.06426]
[1777717310313,33.51,78239.78,0.0,0.95095,4e-05,7.08477]
[1777717315342,33.51,78236.28,0.0,0.95081,4e-05,7.10121]
[1777717320378,33.51,78240.03,0.0,0.95098,4e-05,7.08204]
[1777717326420,33.51,78243.45,0.0,0.95113,4e-05,7.06446]
[1777717331455,33.51,78246.84,0.0,0.95128,4e-05,7.04717]
[1777717337497,33.51,78248.5,0.0,0.95136,4e-05,7.03823]
[1777717342532,33.51,78251.37,0.0,0.95149,4e-05,7.02348]
[1777717347567,33.5,78252.86,0.0,0.95156,4e-05,7.01552]
[1777717352602,33.5,78249.23,0.0,0.95143,4e-05,7.02949]
[1777717356640,33.5,78243.49,0.0,0.95119,4e-05,7.05706]
[1777717358647,33.5,78235.01,0.0,0.95082,4e-05,7.09845]
[1777717363682,33.5,78229.74,0.0,0.9506,4e-05,7.12343]
[1777717368716,33.5,78229.34,0.0,0.95059,4e-05,7.12428]
[1777717373752,33.5,78229.8,0.0,0.95062,4e-05,7.1209]
[1777717378789,33.49,78229.99,0.0,0.95064,4e-05,7.11885]
[1777717380806,33.49,78215.21,0.0,0.95,4e-05,7.19168]
[1777717382080,33.49,78214.07,0.0,0.94995,4e-05,7.19722]
[1777717388859,33.5,78215.3,0.0,0.94999,4e-05,7.19239]
[1777717394905,33.5,78215.22,0.0,0.94997,4e-05,7.19419]
[1777717399939,33.5,78216.32,0.0,0.95001,4e-05,7.18976]
[1777717405980,33.5,78216.18,0.0,0.95,4e-05,7.19174]
[1777717411015,33.5,78216.07,0.0,0.95,4e-05,7.19021]
[1777717416050,33.51,78214.71,0.0,0.94993,4e-05,7.19805]
[1777717421085,33.51,78215.07,0.0,0.94994,4e-05,7.1973]
[1777717426121,33.51,78211.84,0.0,0.94979,4e-05,7.21434]
[1777717431155,33.51,78212.19,0.0,0.9498,4e-05,7.21352]
[1777717436191,33.51,78213.1,0.0,0.94983,4e-05,7.20991]
[1777717441224,33.51,78214.19,0.0,0.94987,4e-05,7.20541]
[1777717446260,33.52,78214.45,0.0,0.94987,4e-05,7.20502]
[1777717452574,33.52,78214.47,0.0,0.94986,4e-05,7.20596]
[1777717458344,33.52,78216.72,0.0,0.94995,4e-05,7.19573]
[1777717463381,33.52,78218.5,0.0,0.95003,4e-05,7.18779]
[1777717468414,33.52,78217.54,0.0,0.94997,4e-05,7.19432]
[1777717473449,33.53,78216.19,0.0,0.9499,4e-05,7.20092]
[1777717480500,33.54,78215.36,0.0,0.94983,4e-05,7.20928]
[1777717487556,33.54,78214.34,0.0,0.94975,4e-05,7.21853]
[1777717492585,33.55,78213.41,0.0,0.94968,4e-05,7.2261]
[1777717497620,33.55,78213.31,0.0,0.94965,4e-05,7.22951]
[1777717503662,33.56,78210.82,0.0,0.94951,4e-05,7.24531]
[1777717508697,33.56,78210.63,0.0,0.94948,4e-05,7.24902]
[1777717513732,33.57,78210.83,0.0,0.94946,4e-05,7.25077]
[1777717520781,33.58,78210.91,0.0,0.94943,4e-05,7.25418]
[1777717525816,33.58,78209.78,0.0,0.94936,4e-05,7.26246]
[1777717530851,33.59,78209.65,0.0,0.94933,4e-05,7.26561]
[1777717536156,33.59,78210.24,0.0,0.94935,4e-05,7.26237]
[1777717542198,33.6,78209.94,0.0,0.94931,4e-05,7.26665]
[1777717547971,33.6,78209.68,0.0,0.94928,4e-05,7.27015]
[1777717554013,33.6,78209.82,0.0,0.94927,4e-05,7.27202]
[1777717560055,33.61,78209.79,0.0,0.94924,4e-05,7.27506]
[1777717565096,33.61,78212.14,0.0,0.94933,4e-05,7.26538]
[1777717571132,33.62,78211.42,0.0,0.94927,4e-05,7.2716]
[1777717576169,33.62,78210.09,0.0,0.94919,4e-05,7.28052]
[1777717581202,33.62,78209.02,0.0,0.94912,4e-05,7.28816]
[1777717587248,33.63,78208.11,0.0,0.94906,4e-05,7.2955]
[1777717592550,33.63,78206.14,0.0,0.94897,4e-05,7.30447]
[1777717598328,33.64,78205.86,0.0,0.94893,4e-05,7.30869]
[1777717603360,33.64,78206.55,0.0,0.94895,4e-05,7.30754]
[1777717608395,33.65,78211.79,0.0,0.94916,4e-05,7.2837]
[1777717613430,33.65,78213.9,0.0,0.94923,4e-05,7.27559]
[1777717618465,33.66,78215.52,0.0,0.94928,4e-05,7.26993]
[1777717625514,33.66,78218.69,0.0,0.94939,4e-05,7.25759]
[1777717631556,33.67,78219.97,0.0,0.94942,4e-05,7.25416]
[1777717636591,33.67,78220.43,0.0,0.94942,4e-05,7.25427]
[1777717641626,33.67,78221.57,0.0,0.94945,4e-05,7.25101]
[1777717646661,33.68,78222.63,0.0,0.94948,4e-05,7.24813]
[1777717651696,33.68,78223.8,0.0,0.94953,4e-05,7.24152]
[1777717656731,33.69,78224.9,0.0,0.94956,4e-05,7.23842]
[1777717661767,33.69,78225.47,0.0,0.94956,4e-05,7.23793]
[1777717666801,33.7,78225.38,0.0,0.94954,4e-05,7.24068]
[1777717671837,33.7,78226.31,0.0,0.94956,4e-05,7.23835]
[1777717676874,33.7,78226.89,0.0,0.94957,4e-05,7.23775]
[1777717681907,33.71,78226.84,0.0,0.94954,4e-05,7.24026]
[1777717687949,33.71,78226.82,0.0,0.94952,4e-05,7.24304]
[1777717692984,33.72,78226.97,0.0,0.94951,4e-05,7.2445]
[1777717698019,33.72,78227.19,0.0,0.9495,4e-05,7.24559]
[1777717703320,33.72,78227.41,0.0,0.94948,4e-05,7.2471]
[1777717710104,33.73,78227.22,0.0,0.94945,4e-05,7.25061]
[1777717715141,33.73,78227.46,0.0,0.94947,4e-05,7.24838]
[1777717720174,33.74,78227.82,0.0,0.94946,4e-05,7.24873]
[1777717726217,33.74,78227.59,0.0,0.94943,4e-05,7.25242]
[1777717733530,33.75,78227.04,0.0,0.94938,4e-05,7.25849]
[1777717741322,33.75,78226.06,0.0,0.9493,4e-05,7.26663]
[1777717750388,33.76,78225.94,0.0,0.94927,4e-05,7.27086]
[1777717755424,33.76,78225.64,0.0,0.94924,4e-05,7.27437]
[1777717763741,33.77,78225.17,0.0,0.94919,4e-05,7.27988]
[1777717771535,33.77,78224.75,0.0,0.94916,4e-05,7.28192]
[1777717776571,33.78,78224.47,0.0,0.94913,4e-05,7.28526]
[1777717781606,33.78,78223.96,0.0,0.94909,4e-05,7.28972]
[1777717789662,33.79,78223.44,0.0,0.94904,4e-05,7.29534]
[1777717793954,33.79,78233.81,0.0,0.94949,4e-05,7.24536]
[1777717794697,33.79,78233.81,0.0,0.94949,4e-05,7.24582]
[1777717799733,33.79,78233.77,0.0,0.94946,4e-05,7.24831]
[1777717804025,33.8,78218.86,0.0,0.94879,4e-05,7.32414]
[1777717804773,33.8,78218.86,0.0,0.94878,4e-05,7.32446]
[1777717809804,33.8,78217.99,0.0,0.94873,4e-05,7.33036]
[1777717814841,33.8,78222.56,0.0,0.94892,4e-05,7.30918]
[1777717819875,33.81,78222.73,0.0,0.94891,4e-05,7.31005]
[1777717824910,33.81,78223.55,0.0,0.94893,4e-05,7.3077]
[1777717829945,33.81,78224.91,0.0,0.94898,4e-05,7.30265]
[1777717834981,33.82,78225.13,0.0,0.94899,4e-05,7.30011]
[1777717840019,33.82,78225.31,0.0,0.94899,4e-05,7.30095]
[1777717845053,33.82,78225.0,0.0,0.94896,4e-05,7.30421]
[1777717850089,33.82,78225.42,0.0,0.94896,4e-05,7.30383]
[1777717855123,33.83,78226.19,0.0,0.94898,4e-05,7.3017]
[1777717860159,33.83,78227.04,0.0,0.949,4e-05,7.29916]
[1777717867215,33.83,78227.42,0.0,0.949,4e-05,7.29962]
[1777717872248,33.84,78226.32,0.0,0.94894,4e-05,7.30675]
[1777717879297,33.84,78226.11,0.0,0.94891,4e-05,7.31011]
[1777717884644,33.84,78226.16,0.0,0.94889,4e-05,7.31183]
[1777717890373,33.85,78227.34,0.0,0.94893,4e-05,7.30758]
[1777717895411,33.85,78229.24,0.0,0.94902,4e-05,7.297]
[1777717902459,33.86,78229.15,0.0,0.94899,4e-05,7.29983]
[1777717907494,33.86,78229.16,0.0,0.94898,4e-05,7.30148]
[1777717908501,33.86,78236.81,0.0,0.94931,4e-05,7.26394]
[1777717914854,33.86,78238.13,0.0,0.94935,4e-05,7.25993]
[1777717920587,33.87,78235.18,0.0,0.9492,4e-05,7.27695]
[1777717925620,33.87,78233.67,0.0,0.94912,4e-05,7.28634]
[1777717930655,33.87,78233.23,0.0,0.94908,4e-05,7.2904]
[1777717936697,33.88,78233.13,0.0,0.94906,4e-05,7.29313]
[1777717942739,33.88,78232.31,0.0,0.949,4e-05,7.29939]
[1777717947773,33.89,78231.17,0.0,0.94893,4e-05,7.30685]
[1777717952809,33.89,78232.05,0.0,0.94898,4e-05,7.30111]
[1777717957843,33.89,78231.18,0.0,0.94892,4e-05,7.30721]
[1777717965212,33.9,78230.89,0.0,0.94889,4e-05,7.31112]
[1777717973964,33.9,78230.65,0.0,0.94885,4e-05,7.31543]
[1777717981007,33.91,78230.52,0.0,0.94882,4e-05,7.31847]
[1777717987049,33.91,78230.37,0.0,0.9488,4e-05,7.32124]
[1777717992085,33.91,78230.28,0.0,0.94878,4e-05,7.32335]
[1777717999134,33.92,78230.13,0.0,0.94875,4e-05,7.32639]
[1777718004169,33.92,78230.12,0.0,0.94874,4e-05,7.32806]
[1777718009204,33.92,78230.07,0.0,0.94872,4e-05,7.32991]
[1777718014240,33.93,78229.91,0.0,0.94872,4e-05,7.32912]
[1777718025633,33.93,78230.52,0.0,0.94871,4e-05,7.32991]
[1777718031358,33.93,78230.31,0.0,0.94869,4e-05,7.33253]
[1777718036393,33.94,78230.78,0.0,0.9487,4e-05,7.33176]
[1777718045773,33.94,78231.88,0.0,0.94872,4e-05,7.32939]
[1777718055843,33.95,78231.84,0.0,0.94869,4e-05,7.33277]
[1777718062575,33.95,78231.23,0.0,0.94864,4e-05,7.338]
[1777718075983,33.96,78234.09,0.0,0.94876,4e-05,7.32459]
[1777718081709,33.96,78237.36,0.0,0.94888,4e-05,7.31039]
[1777718087750,33.96,78240.81,0.0,0.94904,4e-05,7.29267]
[1777718092786,33.96,78240.73,0.0,0.94904,4e-05,7.29269]
[1777718097821,33.96,78242.98,0.0,0.94912,4e-05,7.28349]
[1777718102857,33.97,78242.72,0.0,0.9491,4e-05,7.28671]
[1777718110912,33.97,78241.93,0.0,0.94904,4e-05,7.29357]
[1777718116270,33.98,78241.88,0.0,0.94902,4e-05,7.29557]
[1777718122997,33.98,78241.88,0.0,0.949,4e-05,7.29799]
[1777718131052,33.99,78242.07,0.0,0.949,4e-05,7.29666]
[1777718136410,33.99,78241.87,0.0,0.94898,4e-05,7.29939]
[1777718147164,34.0,78241.76,0.0,0.94894,4e-05,7.30372]
[1777718156227,34.0,78241.86,0.0,0.94892,4e-05,7.30629]
[1777718162268,34.0,78241.89,0.0,0.9489,4e-05,7.30816]
[1777718165290,34.01,78233.52,0.0,0.94852,4e-05,7.3506]
[1777718170324,34.01,78228.38,0.0,0.94828,4e-05,7.37744]
[1777718175359,34.01,78226.47,0.0,0.94819,4e-05,7.38779]
[1777718180394,34.01,78225.24,0.0,0.94813,4e-05,7.39453]
[1777718187444,34.01,78226.36,0.0,0.94816,4e-05,7.39031]
[1777718194492,34.02,78224.91,0.0,0.94811,4e-05,7.39566]
[1777718200535,34.02,78225.17,0.0,0.94811,4e-05,7.39557]
[1777718205570,34.02,78223.46,0.0,0.94802,4e-05,7.40508]
[1777718211612,34.02,78223.06,0.0,0.94799,4e-05,7.40822]
[1777718216971,34.02,78221.96,0.0,0.94794,4e-05,7.41481]
[1777718222689,34.03,78221.74,0.0,0.94792,4e-05,7.4168]
[1777718227724,34.03,78221.07,0.0,0.94788,5e-05,7.42099]
[1777718234774,34.03,78220.57,0.0,0.94785,5e-05,7.42478]
[1777718242829,34.03,78219.52,0.0,0.94779,5e-05,7.43125]
[1777718254913,34.03,78218.95,0.0,0.94777,5e-05,7.43268]
[1777718259948,34.04,78220.16,0.0,0.94781,5e-05,7.42736]
[1777718264983,34.04,78219.99,0.0,0.9478,5e-05,7.42895]
[1777718272032,34.04,78219.1,0.0,0.94775,5e-05,7.43442]
[1777718277410,34.04,78218.87,0.0,0.94773,5e-05,7.4363]
[1777718283109,34.04,78219.33,0.0,0.94775,5e-05,7.43489]
[1777718288144,34.04,78219.16,0.0,0.94773,5e-05,7.43646]
[1777718294186,34.04,78219.02,0.0,0.94772,5e-05,7.43802]
[1777718300227,34.05,78218.24,0.0,0.94768,5e-05,7.44278]
[1777718305262,34.05,78217.76,0.0,0.94765,5e-05,7.44587]
[1777718310298,34.05,78217.81,0.0,0.94765,5e-05,7.44631]
[1777718317347,34.05,78217.75,0.0,0.94765,5e-05,7.44438]
[1777718324396,34.05,78217.75,0.0,0.94765,5e-05,7.44537]
[1777718330438,34.05,78217.53,0.0,0.94763,5e-05,7.44731]
[1777718335473,34.05,78216.89,0.0,0.94759,5e-05,7.4512]
[1777718341515,34.06,78216.96,0.0,0.94759,5e-05,7.45165]
[1777718346550,34.06,78216.73,0.0,0.94757,5e-05,7.45346]
[1777718351585,34.06,78216.95,0.0,0.94758,5e-05,7.45302]
[1777718357628,34.06,78216.71,0.0,0.94756,5e-05,7.45499]
[1777718365683,34.06,78217.05,0.0,0.94757,5e-05,7.45432]
[1777718370718,34.06,78217.43,0.0,0.94758,5e-05,7.45306]
[1777718375753,34.06,78217.11,0.0,0.94758,5e-05,7.4521]
[1777718382802,34.07,78217.13,0.0,0.94757,5e-05,7.45291]
[1777718388181,34.07,78217.13,0.0,0.94756,5e-05,7.45369]
[1777718395893,34.07,78217.13,0.0,0.94756,5e-05,7.45458]
[1777718400929,34.07,78215.16,0.0,0.94746,5e-05,7.46501]
[1777718405964,34.07,78215.4,0.0,0.94747,5e-05,7.46446]
[1777718410999,34.07,78214.98,0.0,0.94744,5e-05,7.46708]
[1777718416041,34.07,78215.31,0.0,0.94745,5e-05,7.46594]
[1777718421076,34.07,78215.63,0.0,0.94746,5e-05,7.46484]
[1777718426111,34.07,78215.12,0.0,0.94744,5e-05,7.46751]
[1777718430139,34.07,78202.6,0.0,0.94687,5e-05,7.53027]
[1777718435174,34.07,78204.29,0.0,0.94697,5e-05,7.51846]
[1777718440209,34.07,78206.04,0.0,0.94705,5e-05,7.5096]
[1777718446255,34.07,78209.04,0.0,0.94719,5e-05,7.49449]
[1777718453300,34.07,78211.71,0.0,0.94731,5e-05,7.48109]
[1777718458672,34.07,78214.96,0.0,0.94745,5e-05,7.46482]
[1777718466391,34.07,78217.12,0.0,0.94755,5e-05,7.45408]
[1777718471426,34.07,78219.72,0.0,0.94767,5e-05,7.44116]
[1777718476463,34.07,78220.77,0.0,0.94772,5e-05,7.43601]
[1777718481496,34.07,78222.81,0.0,0.94781,5e-05,7.42593]
[1777718486531,34.07,78224.04,0.0,0.94786,4e-05,7.41992]
[1777718492573,34.07,78226.49,0.0,0.94799,4e-05,7.40471]
[1777718498953,34.07,78227.45,0.0,0.94803,4e-05,7.40015]
[1777718504660,34.07,78228.43,0.0,0.94807,4e-05,7.3955]
[1777718510702,34.08,78229.13,0.0,0.9481,4e-05,7.39227]
[1777718515741,34.08,78229.91,0.0,0.94813,4e-05,7.3886]
[1777718520774,34.08,78229.79,0.0,0.94813,4e-05,7.38941]
[1777718526817,34.08,78229.89,0.0,0.94813,4e-05,7.38917]
[1777718531851,34.08,78229.77,0.0,0.94812,4e-05,7.38998]
[1777718536887,34.08,78229.77,0.0,0.94812,4e-05,7.39019]
[1777718542928,34.08,78228.59,0.0,0.94806,4e-05,7.39631]
[1777718547964,34.08,78228.08,0.0,0.94804,4e-05,7.39906]
[1777718552999,34.08,78227.65,0.0,0.94804,4e-05,7.39821]
[1777718558035,34.08,78228.16,0.0,0.94806,4e-05,7.3959]
[1777718564077,34.08,78230.5,0.0,0.94816,4e-05,7.38462]
[1777718569443,34.08,78230.24,0.0,0.94815,4e-05,7.38621]
[1777718577170,34.08,78229.9,0.0,0.94813,4e-05,7.38832]
[1777718582205,34.08,78229.87,0.0,0.94813,4e-05,7.38871]
[1777718589583,34.08,78229.95,0.0,0.94813,4e-05,7.38867]
[1777718595299,34.08,78228.83,0.0,0.94807,4e-05,7.39454]
[1777718596302,34.08,78221.13,0.0,0.94773,5e-05,7.43291]
[1777718601337,34.08,78217.52,0.0,0.94757,5e-05,7.45076]
[1777718606373,34.08,78215.03,0.0,0.94746,5e-05,7.46294]
[1777718611408,34.08,78214.54,0.0,0.94745,5e-05,7.46289]
[1777718616443,34.08,78217.18,0.0,0.94756,5e-05,7.45063]
[1777718622486,34.09,78215.36,0.0,0.94747,5e-05,7.46087]
[1777718629867,34.09,78213.53,0.0,0.94737,5e-05,7.47125]
[1777718636583,34.09,78212.66,0.0,0.94732,5e-05,7.47677]
[1777718641618,34.09,78211.32,0.0,0.94726,5e-05,7.48427]
[1777718646653,34.09,78210.51,0.0,0.94721,5e-05,7.48879]
[1777718652695,34.09,78210.06,0.0,0.94719,5e-05,7.49105]
[1777718657730,34.09,78208.55,0.0,0.94713,5e-05,7.49787]
[1777718663772,34.09,78207.98,0.0,0.94711,5e-05,7.4998]
[1777718668808,34.09,78207.01,0.0,0.94708,5e-05,7.50386]
[1777718680218,34.09,78207.07,0.0,0.94712,5e-05,7.49843]
[1777718685926,34.08,78206.62,0.0,0.9471,5e-05,7.49991]
[1777718694990,34.08,78206.23,0.0,0.9471,5e-05,7.5005]
[1777718695997,34.08,78218.95,0.0,0.94768,5e-05,7.43626]
[1777718697004,34.08,78228.14,0.0,0.9481,4e-05,7.39003]
[1777718698011,34.08,78227.6,0.0,0.94808,4e-05,7.39238]
[1777718703056,34.08,78213.99,0.0,0.94748,5e-05,7.45867]
[1777718704083,34.08,78215.92,0.0,0.94757,5e-05,7.44859]
[1777718709098,34.08,78211.95,0.0,0.94738,5e-05,7.46971]
[1777718714133,34.08,78211.71,0.0,0.94736,5e-05,7.47212]
[1777718720500,34.08,78211.61,0.0,0.94734,5e-05,7.47435]
[1777718727224,34.09,78212.11,0.0,0.94734,5e-05,7.47337]
[1777718732259,34.09,78212.91,0.0,0.94739,5e-05,7.46772]
[1777718737294,34.09,78213.66,0.0,0.94741,5e-05,7.46532]
[1777718742329,34.09,78213.29,0.0,0.94738,5e-05,7.46852]
[1777718747363,34.1,78214.12,0.0,0.94741,5e-05,7.4657]
[1777718753406,34.1,78212.96,0.0,0.94734,5e-05,7.47308]
[1777718758440,34.1,78211.43,0.0,0.94726,5e-05,7.48191]
[1777718763476,34.1,78211.67,0.0,0.94726,5e-05,7.48177]
[1777718770849,34.1,78209.67,0.0,0.94716,5e-05,7.49309]
[1777718778581,34.11,78210.09,0.0,0.94717,5e-05,7.49227]
[1777718783617,34.11,78212.32,0.0,0.94726,5e-05,7.48188]
[1777718789659,34.11,78212.31,0.0,0.94725,5e-05,7.48284]
[1777718794693,34.11,78211.87,0.0,0.94725,5e-05,7.48256]
[1777718799728,34.11,78213.12,0.0,0.9473,5e-05,7.47708]
[1777718805770,34.11,78212.22,0.0,0.94725,5e-05,7.4826]
[1777718811131,34.12,78211.91,0.0,0.94722,5e-05,7.48506]
[1777718816853,34.12,78214.95,0.0,0.94735,5e-05,7.471]
[1777718822894,34.12,78215.17,0.0,0.94735,5e-05,7.47124]
[1777718827929,34.12,78214.08,0.0,0.94729,5e-05,7.47783]
[1777718833973,34.12,78213.86,0.0,0.94727,5e-05,7.48029]
[1777718840016,34.13,78213.49,0.0,0.94724,5e-05,7.4835]
[1777718845050,34.13,78214.15,0.0,0.94726,5e-05,7.48136]
[1777718850085,34.13,78215.12,0.0,0.94729,5e-05,7.47769]
[1777718855123,34.13,78215.05,0.0,0.9473,5e-05,7.47604]
[1777718860158,34.14,78214.57,0.0,0.94727,5e-05,7.47964]
[1777718866200,34.14,78214.44,0.0,0.94725,5e-05,7.48172]
[1777718871235,34.14,78214.02,0.0,0.94722,5e-05,7.485]
[1777718877278,34.14,78214.02,0.0,0.94721,5e-05,7.48641]
[1777718882312,34.14,78214.47,0.0,0.94722,5e-05,7.48532]
[1777718887346,34.15,78214.61,0.0,0.94721,5e-05,7.48579]
[1777718893388,34.15,78214.6,0.0,0.9472,5e-05,7.48723]
[1777718898424,34.15,78214.03,0.0,0.94716,5e-05,7.49142]
[1777718911847,34.16,78214.58,0.0,0.94718,5e-05,7.48832]
[1777718918564,34.16,78214.64,0.0,0.94717,5e-05,7.48957]
[1777718923599,34.16,78214.05,0.0,0.94713,5e-05,7.4936]
[1777718929641,34.16,78213.55,0.0,0.9471,5e-05,7.49739]
[1777718936690,34.17,78213.37,0.0,0.94708,5e-05,7.49976]
[1777718942058,34.17,78213.54,0.0,0.94708,5e-05,7.49994]
[1777718949780,34.17,78213.73,0.0,0.94707,5e-05,7.50065]
[1777718958844,34.17,78213.73,0.0,0.94706,5e-05,7.50248]
[1777718968915,34.18,78213.97,0.0,0.94705,5e-05,7.50331]
[1777718973949,34.18,78214.23,0.0,0.94707,5e-05,7.49979]
[1777718978985,34.18,78214.3,0.0,0.94707,5e-05,7.50047]
[1777718985027,34.18,78213.96,0.0,0.94704,5e-05,7.50339]
[1777718992412,34.19,78214.2,0.0,0.94704,5e-05,7.50361]
[1777718996115,34.19,78230.86,0.0,0.94778,4e-05,7.42136]
[1777718997123,34.19,78246.65,0.0,0.94849,4e-05,7.34284]
[1777719002161,34.19,78244.63,0.0,0.94841,4e-05,7.3517]
[1777719004171,34.19,78238.92,0.0,0.94816,4e-05,7.37999]
[1777719009206,34.19,78235.81,0.0,0.948,4e-05,7.39688]
[1777719015248,34.19,78234.63,0.0,0.94794,4e-05,7.40442]
[1777719020283,34.19,78230.5,0.0,0.94774,4e-05,7.42635]
[1777719025317,34.2,78228.43,0.0,0.94763,5e-05,7.43807]
[1777719031361,34.2,78226.9,0.0,0.94757,5e-05,7.44418]
[1777719037406,34.2,78224.86,0.0,0.94746,5e-05,7.45607]
[1777719042765,34.21,78223.7,0.0,0.94739,5e-05,7.46361]
[1777719048482,34.21,78222.33,0.0,0.94732,5e-05,7.4719]
[1777719053519,34.21,78221.48,0.0,0.94727,5e-05,7.4776]
[1777719058552,34.21,78221.41,0.0,0.94725,5e-05,7.4794]
[1777719063588,34.22,78221.4,0.0,0.94724,5e-05,7.48119]
[1777719069630,34.22,78221.26,0.0,0.94721,5e-05,7.48362]
[1777719074665,34.22,78221.34,0.0,0.9472,5e-05,7.48466]
[1777719079701,34.22,78220.88,0.0,0.94717,5e-05,7.4884]
[1777719086750,34.23,78220.57,0.0,0.94714,5e-05,7.49193]
[1777719093120,34.23,78220.29,0.0,0.94713,5e-05,7.49178]
[1777719100848,34.23,78219.81,0.0,0.94709,5e-05,7.49643]
[1777719106891,34.24,78219.54,0.0,0.94706,5e-05,7.49945]
[1777719113260,34.24,78219.71,0.0,0.94706,5e-05,7.50027]
[1777719118974,34.24,78219.62,0.0,0.94704,5e-05,7.50235]
[1777719125019,34.25,78219.29,0.0,0.94701,5e-05,7.50563]
[1777719127030,34.25,78213.14,0.0,0.94672,5e-05,7.53692]
[1777719133401,34.25,78221.84,0.0,0.94711,5e-05,7.49458]
[1777719139113,34.25,78227.21,0.0,0.94734,5e-05,7.46888]
[1777719146162,34.25,78229.74,0.0,0.94744,5e-05,7.45751]
[1777719147171,34.25,78235.4,0.0,0.9477,4e-05,7.42952]
[1777719154218,34.26,78239.26,0.0,0.94788,4e-05,7.4084]
[1777719163611,34.26,78243.79,0.0,0.94807,4e-05,7.38765]
[1777719170387,34.26,78248.26,0.0,0.94825,4e-05,7.3669]
[1777719175422,34.26,78254.34,0.0,0.94852,4e-05,7.33792]
[1777719180458,34.27,78255.16,0.0,0.94854,4e-05,7.33496]
[1777719187506,34.27,78255.08,0.0,0.94853,4e-05,7.3368]
[1777719192541,34.27,78256.46,0.0,0.94858,4e-05,7.33097]
[1777719197578,34.27,78256.49,0.0,0.94857,4e-05,7.33191]
[1777719203891,34.27,78251.57,0.0,0.94834,4e-05,7.35768]
[1777719206639,34.28,78246.22,0.0,0.9481,4e-05,7.38454]
[1777719213961,34.28,78241.71,0.0,0.9479,4e-05,7.40528]
[1777719218735,34.28,78236.54,0.0,0.94766,4e-05,7.43188]
[1777719224031,34.28,78234.32,0.0,0.94755,4e-05,7.44384]
[1777719234101,34.29,78241.73,0.0,0.94787,4e-05,7.40902]
[1777719241892,34.29,78243.75,0.0,0.94795,4e-05,7.40061]
[1777719246926,34.29,78248.6,0.0,0.94815,4e-05,7.37759]
[1777719251961,34.29,78251.18,0.0,0.94826,4e-05,7.3658]
[1777719256996,34.29,78253.21,0.0,0.94834,4e-05,7.3567]
[1777719262032,34.29,78254.46,0.0,0.94839,4e-05,7.35143]
[1777719264313,34.3,78248.25,0.0,0.94811,4e-05,7.38238]
[1777719269081,34.3,78243.2,0.0,0.94788,4e-05,7.40806]
[1777719274382,34.3,78238.53,0.0,0.94768,4e-05,7.42871]
[1777719280159,34.3,78235.05,0.0,0.94752,4e-05,7.44684]
[1777719285193,34.3,78232.6,0.0,0.9474,5e-05,7.45972]
[1777719290228,34.3,78229.75,0.0,0.94727,5e-05,7.47457]
[1777719296269,34.3,78227.85,0.0,0.94718,5e-05,7.48484]
[1777719301305,34.3,78226.14,0.0,0.94709,5e-05,7.49403]
[1777719307346,34.31,78224.76,0.0,0.94702,5e-05,7.50171]
[1777719314662,34.31,78223.95,0.0,0.94698,5e-05,7.50668]
[1777719320438,34.31,78222.09,0.0,0.94689,5e-05,7.51675]
[1777719322451,34.31,78228.99,0.0,0.9472,5e-05,7.48264]
[1777719327487,34.31,78233.6,0.0,0.9474,5e-05,7.46056]
[1777719332522,34.31,78239.6,0.0,0.94768,4e-05,7.42838]
[1777719339571,34.31,78242.47,0.0,0.9478,4e-05,7.41532]
[1777719344872,34.32,78245.51,0.0,0.94793,4e-05,7.40124]
[1777719354679,34.32,78249.71,0.0,0.9481,4e-05,7.38189]
[1777719359713,34.32,78249.4,0.0,0.94808,4e-05,7.38418]
[1777719364748,34.32,78251.55,0.0,0.94817,4e-05,7.37415]
[1777719369783,34.32,78246.59,0.0,0.94794,4e-05,7.39921]
[1777719375085,34.32,78243.57,0.0,0.9478,4e-05,7.41479]
[1777719385155,34.33,78239.63,0.0,0.94762,4e-05,7.43534]
[1777719389931,34.33,78233.77,0.0,0.94735,5e-05,7.46496]
[1777719395225,34.33,78232.06,0.0,0.94729,5e-05,7.47073]
[1777719401008,34.33,78228.49,0.0,0.94712,5e-05,7.48911]
[1777719406045,34.33,78231.24,0.0,0.94724,5e-05,7.47593]
[1777719411078,34.33,78236.94,0.0,0.94749,4e-05,7.44825]
[1777719418128,34.33,78240.55,0.0,0.94765,4e-05,7.4313]
[1777719423162,34.33,78245.78,0.0,0.94787,4e-05,7.4061]
[1777719428197,34.33,78248.63,0.0,0.948,4e-05,7.39276]
[1777719434240,34.34,78250.33,0.0,0.94806,4e-05,7.38527]
[1777719439274,34.34,78253.5,0.0,0.9482,4e-05,7.37043]
[1777719444309,34.34,78253.97,0.0,0.94821,4e-05,7.36891]
[1777719449344,34.34,78256.13,0.0,0.9483,4e-05,7.35907]
[1777719455647,34.34,78257.57,0.0,0.94838,4e-05,7.34974]
[1777719462435,34.34,78257.63,0.0,0.94837,4e-05,7.35062]
[1777719469484,34.35,78258.96,0.0,0.94842,4e-05,7.34525]
[1777719475788,34.35,78259.5,0.0,0.94843,4e-05,7.3436]
[1777719484589,34.35,78260.23,0.0,0.94845,4e-05,7.34152]
[1777719490631,34.35,78261.26,0.0,0.94849,4e-05,7.33747]
[1777719495666,34.35,78261.81,0.0,0.9485,4e-05,7.33562]
[1777719502716,34.36,78261.76,0.0,0.94849,4e-05,7.33705]
[1777719516814,34.36,78262.16,0.0,0.94851,4e-05,7.33424]
[1777719521848,34.36,78260.21,0.0,0.94841,4e-05,7.34464]
[1777719524869,34.36,78254.71,0.0,0.94817,4e-05,7.37222]
[1777719529905,34.36,78252.55,0.0,0.94806,4e-05,7.38368]
[1777719532926,34.37,78247.07,0.0,0.94781,4e-05,7.41123]
[1777719536212,34.37,78241.71,0.0,0.94757,4e-05,7.43841]
[1777719537962,34.37,78236.47,0.0,0.94733,5e-05,7.46457]
[1777719541990,34.37,78230.65,0.0,0.94707,5e-05,7.49398]
[1777719547027,34.37,78228.18,0.0,0.94695,5e-05,7.50682]
[1777719553069,34.37,78226.53,0.0,0.94687,5e-05,7.5158]
[1777719558104,34.37,78225.11,0.0,0.9468,5e-05,7.52372]
[1777719563138,34.37,78223.76,0.0,0.94673,5e-05,7.53122]
[1777719569180,34.37,78222.38,0.0,0.94665,5e-05,7.53918]
[1777719574216,34.38,78221.91,0.0,0.94665,5e-05,7.53914]
[1777719579257,34.38,78218.94,0.0,0.9465,5e-05,7.55534]
[1777719585299,34.38,78218.69,0.0,0.94647,5e-05,7.55814]
[1777719592608,34.38,78218.54,0.0,0.94645,5e-05,7.56073]
[1777719598391,34.39,78216.6,0.0,0.94635,5e-05,7.57142]
[1777719602680,34.39,78213.6,0.0,0.94621,5e-05,7.58724]
[1777719604433,34.39,78200.11,0.0,0.94559,5e-05,7.65543]
[1777719606447,34.39,78189.52,0.0,0.94509,5e-05,7.70904]
[1777719607454,34.39,78178.53,0.0,0.94458,5e-05,7.76474]
[1777719608460,34.39,78166.51,0.0,0.94402,5e-05,7.82585]
[1777719611481,34.39,78173.13,0.0,0.94434,5e-05,7.79139]
[1777719615508,34.38,78168.65,0.0,0.94413,5e-05,7.81339]
[1777719620547,34.38,78170.48,0.0,0.94423,5e-05,7.8027]
[1777719625582,34.38,78171.78,0.0,0.94431,5e-05,7.79464]
[1777719630876,34.38,78175.75,0.0,0.9445,5e-05,7.77301]
[1777719636658,34.37,78176.66,0.0,0.94458,5e-05,7.76345]
[1777719642701,34.37,78176.57,0.0,0.9446,5e-05,7.76214]
[1777719647737,34.37,78177.87,0.0,0.94467,5e-05,7.75397]
[1777719652772,34.37,78179.14,0.0,0.94474,5e-05,7.74593]
[1777719657807,34.36,78178.02,0.0,0.94471,5e-05,7.75]
[1777719662842,34.36,78177.91,0.0,0.94472,5e-05,7.74884]
[1777719667877,34.36,78178.79,0.0,0.94477,5e-05,7.74268]
[1777719672912,34.35,78179.66,0.0,0.94483,5e-05,7.73664]
[1777719677947,34.35,78179.81,0.0,0.94485,5e-05,7.73425]
[1777719682982,34.35,78179.9,0.0,0.94487,5e-05,7.73212]
[1777719688018,34.35,78177.01,0.0,0.94475,5e-05,7.74514]
[1777719689025,34.34,78171.72,0.0,0.9445,5e-05,7.77173]
[1777719692047,34.34,78172.26,0.0,0.94456,5e-05,7.76447]
[1777719697081,34.34,78168.62,0.0,0.94441,5e-05,7.78098]
[1777719703125,34.33,78168.16,0.0,0.94441,5e-05,7.78069]
[1777719708160,34.33,78174.62,0.0,0.94473,5e-05,7.74552]
[1777719709166,34.33,78178.97,0.0,0.94494,5e-05,7.723]
[1777719714202,34.33,78184.73,0.0,0.94523,5e-05,7.69197]
[1777719718230,34.32,78187.99,0.0,0.94539,5e-05,7.67423]
[1777719723265,34.32,78187.54,0.0,0.94538,5e-05,7.67507]
[1777719728299,34.32,78187.95,0.0,0.94542,5e-05,7.67128]
[1777719734342,34.32,78187.54,0.0,0.94541,5e-05,7.67175]
[1777719739378,34.31,78187.62,0.0,0.94543,5e-05,7.67009]
[1777719744413,34.31,78187.26,0.0,0.94542,5e-05,7.67073]
[1777719751717,34.31,78187.1,0.0,0.94545,5e-05,7.6667]
[1777719761788,34.3,78187.23,0.0,0.94547,5e-05,7.66396]
[1777719767573,34.3,78187.12,0.0,0.94548,5e-05,7.66332]
[1777719773616,34.3,78187.32,0.0,0.9455,5e-05,7.6612]
[1777719781931,34.3,78186.9,0.0,0.94549,5e-05,7.66188]
[1777719788722,34.3,78188.78,0.0,0.94559,5e-05,7.65129]
[1777719793756,34.29,78188.26,0.0,0.94557,5e-05,7.65316]
[1777719798791,34.29,78185.67,0.0,0.94546,5e-05,7.66548]
[1777719804833,34.29,78185.78,0.0,0.94547,5e-05,7.66392]
[1777719809870,34.29,78186.35,0.0,0.94551,5e-05,7.66021]
[1777719814904,34.29,78186.5,0.0,0.94554,5e-05,7.65541]
[1777719819939,34.29,78186.64,0.0,0.94555,5e-05,7.65393]
[1777719824973,34.29,78186.71,0.0,0.94556,5e-05,7.65282]
[1777719830013,34.28,78183.97,0.0,0.94544,5e-05,7.66591]
[1777719836050,34.28,78183.58,0.0,0.94544,5e-05,7.66683]
[1777719841085,34.28,78183.49,0.0,0.94544,5e-05,7.66641]
[1777719846121,34.28,78184.35,0.0,0.94549,5e-05,7.66118]
[1777719852163,34.28,78183.69,0.0,0.94547,5e-05,7.66346]
[1777719857202,34.28,78184.1,0.0,0.94549,5e-05,7.66052]
[1777719862237,34.27,78183.81,0.0,0.94549,5e-05,7.66113]
[1777719868279,34.27,78185.05,0.0,0.94555,5e-05,7.65384]
[1777719874321,34.27,78184.9,0.0,0.94558,5e-05,7.65037]
[1777719880362,34.27,78185.25,0.0,0.9456,5e-05,7.64766]
[1777719886409,34.27,78185.45,0.0,0.94562,5e-05,7.64558]
[1777719891445,34.27,78186.01,0.0,0.94565,5e-05,7.64199]
[1777719897481,34.26,78186.37,0.0,0.94568,5e-05,7.63929]
[1777719902786,34.26,78186.66,0.0,0.9457,5e-05,7.63711]
[1777719908558,34.26,78186.63,0.0,0.9457,5e-05,7.63642]
[1777719915617,34.26,78186.68,0.0,0.94571,5e-05,7.63519]
[1777719920652,34.26,78190.8,0.0,0.94591,5e-05,7.61376]
[1777719925689,34.26,78190.53,0.0,0.9459,5e-05,7.61463]
[1777719930723,34.26,78189.76,0.0,0.94587,5e-05,7.61799]
[1777719936765,34.26,78188.54,0.0,0.94584,5e-05,7.62025]
[1777719943090,34.25,78188.04,0.0,0.94583,5e-05,7.62211]
[1777719948850,34.25,78187.86,0.0,0.94582,5e-05,7.62234]
[1777719953884,34.25,78187.65,0.0,0.94582,5e-05,7.62282]
[1777719959927,34.25,78187.77,0.0,0.94583,5e-05,7.62152]
[1777719964964,34.25,78186.61,0.0,0.94578,5e-05,7.62677]
[1777719969999,34.25,78187.57,0.0,0.94583,5e-05,7.62134]
[1777719975039,34.25,78188.13,0.0,0.94586,5e-05,7.61794]
[1777719982088,34.25,78187.71,0.0,0.94585,5e-05,7.61928]
[1777719987123,34.25,78187.56,0.0,0.94585,5e-05,7.61949]
[1777719994172,34.24,78187.7,0.0,0.94588,5e-05,7.6148]
[1777719999206,34.24,78187.68,0.0,0.94589,5e-05,7.6144]
[1777720007264,34.24,78187.41,0.0,0.94588,5e-05,7.61499]
[1777720013304,34.24,78187.16,0.0,0.94587,5e-05,7.61559]
[1777720018340,34.24,78186.77,0.0,0.94587,5e-05,7.61661]
[1777720023651,34.24,78186.89,0.0,0.94588,5e-05,7.61486]
[1777720029418,34.24,78187.16,0.0,0.9459,5e-05,7.61255]
[1777720035462,34.23,78187.35,0.0,0.94592,5e-05,7.61086]
[1777720042509,34.23,78188.08,0.0,0.94596,5e-05,7.60657]
[1777720047544,34.23,78187.71,0.0,0.94594,5e-05,7.60804]
[1777720052579,34.23,78185.98,0.0,0.94589,5e-05,7.61308]
[1777720057614,34.23,78186.1,0.0,0.9459,5e-05,7.61191]
[1777720062649,34.23,78186.74,0.0,0.94593,5e-05,7.60823]
[1777720067684,34.23,78186.94,0.0,0.94595,5e-05,7.60679]
[1777720074002,34.23,78186.98,0.0,0.94595,5e-05,7.60606]
[1777720079768,34.23,78187.71,0.0,0.94599,5e-05,7.60187]
[1777720086817,34.23,78187.38,0.0,0.94598,5e-05,7.60297]
[1777720094142,34.23,78183.18,0.0,0.94579,5e-05,7.62358]
[1777720096889,34.22,78180.9,0.0,0.94569,5e-05,7.63473]
[1777720104212,34.22,78180.31,0.0,0.94567,5e-05,7.63672]
[1777720114282,34.22,78182.86,0.0,0.94582,5e-05,7.61921]
[1777720120050,34.22,78183.05,0.0,0.94584,5e-05,7.61748]
[1777720125084,34.22,78183.34,0.0,0.94586,5e-05,7.6153]
[1777720130120,34.22,78183.32,0.0,0.94586,5e-05,7.61464]
[1777720135156,34.22,78183.79,0.0,0.94589,5e-05,7.61144]
[1777720141199,34.21,78184.23,0.0,0.94592,5e-05,7.60822]
[1777720146232,34.21,78185.01,0.0,0.94597,5e-05,7.6034]
[1777720154562,34.21,78185.53,0.0,0.946,5e-05,7.59932]
[1777720164632,34.21,78185.69,0.0,0.94603,5e-05,7.59666]
[1777720170401,34.2,78185.81,0.0,0.94604,5e-05,7.59493]
[1777720175436,34.2,78185.81,0.0,0.94607,5e-05,7.59073]
[1777720180471,34.2,78185.21,0.0,0.94605,5e-05,7.59279]
[1777720185506,34.2,78185.66,0.0,0.94608,5e-05,7.58956]
[1777720193563,34.2,78185.67,0.0,0.9461,5e-05,7.58798]
[1777720196584,34.2,78190.71,0.0,0.94633,5e-05,7.56199]
[1777720199606,34.19,78196.92,0.0,0.94662,5e-05,7.53028]
[1777720200610,34.19,78195.84,0.0,0.94657,5e-05,7.53561]
[1777720204912,34.19,78190.05,0.0,0.94631,5e-05,7.56421]
[1777720210681,34.19,78189.11,0.0,0.94628,5e-05,7.56828]
[1777720215716,34.19,78188.56,0.0,0.94626,5e-05,7.57042]
[1777720221758,34.19,78188.19,0.0,0.94625,5e-05,7.57162]
[1777720226794,34.19,78188.02,0.0,0.94624,5e-05,7.57188]
[1777720235122,34.19,78187.96,0.0,0.94627,5e-05,7.5682]
[1777720240892,34.19,78187.53,0.0,0.94625,5e-05,7.5699]
[1777720247942,34.19,78187.48,0.0,0.94625,5e-05,7.56965]
[1777720255262,34.18,78186.66,0.0,0.94622,5e-05,7.57331]
[1777720261031,34.18,78186.74,0.0,0.94623,5e-05,7.5725]
[1777720266066,34.18,78186.76,0.0,0.94623,5e-05,7.57209]
[1777720271101,34.18,78187.3,0.0,0.94626,5e-05,7.56907]
[1777720278150,34.18,78187.13,0.0,0.94625,5e-05,7.56955]
[1777720284192,34.18,78186.34,0.0,0.94622,5e-05,7.57319]
[1777720290235,34.18,78184.7,0.0,0.94615,5e-05,7.58111]
[1777720295543,34.18,78184.49,0.0,0.94616,5e-05,7.5786]
[1777720301313,34.18,78175.49,0.0,0.94575,5e-05,7.62368]
[1777720306348,34.18,78170.85,0.0,0.94554,5e-05,7.6464]
[1777720311382,34.18,78169.5,0.0,0.94549,5e-05,7.65234]
[1777720317426,34.17,78169.13,0.0,0.94548,5e-05,7.65304]
[1777720322459,34.17,78168.49,0.0,0.94546,5e-05,7.65524]
[1777720328501,34.17,78167.67,0.0,0.94543,5e-05,7.6581]
[1777720333535,34.17,78166.51,0.0,0.94539,5e-05,7.66286]
[1777720339578,34.17,78166.24,0.0,0.94539,5e-05,7.66285]
[1777720344613,34.16,78165.69,0.0,0.94537,5e-05,7.66446]
[1777720349647,34.16,78165.97,0.0,0.9454,5e-05,7.66185]
[1777720354683,34.16,78164.87,0.0,0.94538,5e-05,7.66299]
[1777720359718,34.16,78164.95,0.0,0.94539,5e-05,7.6614]
[1777720366768,34.15,78165.0,0.0,0.94541,5e-05,7.6595]
[1777720371803,34.15,78160.86,0.0,0.94523,5e-05,7.67927]
[1777720376837,34.15,78156.39,0.0,0.94503,5e-05,7.7007]
[1777720381872,34.15,78156.07,0.0,0.94503,5e-05,7.70084]
[1777720386907,34.14,78154.65,0.0,0.94498,5e-05,7.70658]
[1777720391943,34.14,78154.37,0.0,0.94498,5e-05,7.70648]
[1777720396978,34.14,78153.61,0.0,0.94495,5e-05,7.70882]
[1777720403020,34.14,78153.82,0.0,0.94498,5e-05,7.7059]
[1777720408055,34.13,78157.58,0.0,0.94517,5e-05,7.68491]
[1777720413089,34.13,78156.37,0.0,0.94515,5e-05,7.68643]
[1777720418125,34.13,78155.68,0.0,0.94513,5e-05,7.68859]
[1777720423160,34.13,78156.0,0.0,0.94516,5e-05,7.68562]
[1777720428195,34.12,78153.93,0.0,0.94507,5e-05,7.69486]
[1777720433230,34.12,78154.14,0.0,0.9451,5e-05,7.69241]
[1777720438265,34.12,78154.45,0.0,0.94512,5e-05,7.68951]
[1777720446599,34.11,78153.77,0.0,0.94511,5e-05,7.6909]
[1777720453370,34.11,78153.51,0.0,0.94511,5e-05,7.69043]
[1777720458405,34.11,78154.83,0.0,0.94519,5e-05,7.68249]
[1777720463440,34.11,78154.08,0.0,0.94516,5e-05,7.68512]
[1777720468475,34.11,78153.95,0.0,0.94517,5e-05,7.68461]
[1777720473514,34.1,78154.98,0.0,0.94525,5e-05,7.67493]
[1777720478548,34.1,78155.47,0.0,0.94528,5e-05,7.6714]
[1777720483583,34.1,78154.72,0.0,0.94525,5e-05,7.67419]
[1777720488618,34.1,78154.62,0.0,0.94526,5e-05,7.67367]
[1777720495667,34.09,78154.14,0.0,0.94525,5e-05,7.67469]
[1777720500702,34.09,78153.64,0.0,0.94523,5e-05,7.67623]
[1777720505737,34.09,78153.77,0.0,0.94525,5e-05,7.67455]
[1777720510771,34.09,78153.45,0.0,0.94524,5e-05,7.67518]
[1777720515807,34.09,78152.68,0.0,0.94521,5e-05,7.67809]
[1777720521850,34.09,78152.56,0.0,0.94522,5e-05,7.67747]
[1777720526883,34.08,78152.25,0.0,0.94521,5e-05,7.67804]
[1777720532926,34.08,78152.59,0.0,0.94526,5e-05,7.67183]
[1777720537960,34.08,78152.86,0.0,0.94528,5e-05,7.66947]
[1777720545015,34.08,78153.04,0.0,0.9453,5e-05,7.66724]
[1777720550045,34.08,78152.82,0.0,0.9453,5e-05,7.66743]
[1777720556086,34.07,78152.83,0.0,0.94531,5e-05,7.66627]
[1777720567446,34.07,78152.8,0.0,0.94533,5e-05,7.66424]
[1777720574212,34.07,78153.14,0.0,0.94536,5e-05,7.66126]
[1777720581262,34.07,78153.05,0.0,0.94537,5e-05,7.66053]
[1777720586297,34.06,78152.86,0.0,0.94536,5e-05,7.66065]
[1777720591332,34.06,78152.67,0.0,0.94538,5e-05,7.65751]
[1777720596367,34.06,78152.71,0.0,0.94539,5e-05,7.65652]
[1777720603417,34.06,78152.51,0.0,0.94539,5e-05,7.65652]
[1777720608452,34.06,78152.47,0.0,0.9454,5e-05,7.65599]
[1777720613490,34.06,78152.76,0.0,0.94542,5e-05,7.65378]
[1777720619528,34.06,78152.47,0.0,0.94541,5e-05,7.65436]
[1777720624563,34.05,78152.39,0.0,0.94541,5e-05,7.65401]
[1777720629599,34.05,78152.83,0.0,0.94544,5e-05,7.65103]
[1777720635641,34.05,78152.65,0.0,0.94544,5e-05,7.65107]
[1777720642690,34.05,78152.93,0.0,0.94544,5e-05,7.65123]
[1777720648011,34.06,78152.31,0.0,0.94539,5e-05,7.65626]
[1777720653767,34.06,78152.31,0.0,0.9454,5e-05,7.6552]
[1777720659824,34.07,78152.57,0.0,0.94539,5e-05,7.6561]
[1777720664843,34.07,78152.92,0.0,0.94539,5e-05,7.65617]
[1777720668872,34.07,78160.47,0.0,0.94573,5e-05,7.61927]
[1777720670886,34.07,78167.76,0.0,0.94607,5e-05,7.58215]
[1777720676928,34.07,78167.67,0.0,0.94606,5e-05,7.58241]
[1777720681963,34.07,78168.14,0.0,0.94609,5e-05,7.57989]
[1777720686998,34.07,78167.77,0.0,0.94607,5e-05,7.58158]
[1777720692034,34.07,78169.31,0.0,0.94614,5e-05,7.57364]
[1777720697068,34.07,78169.73,0.0,0.94617,5e-05,7.57141]
[1777720702103,34.07,78174.19,0.0,0.94637,5e-05,7.54881]
[1777720707138,34.07,78177.12,0.0,0.94651,5e-05,7.53411]
[1777720712173,34.07,78177.33,0.0,0.94654,5e-05,7.52993]
[1777720717209,34.07,78178.52,0.0,0.94659,5e-05,7.52413]
[1777720722244,34.07,78179.58,0.0,0.94663,5e-05,7.51906]
[1777720727278,34.07,78179.72,0.0,0.94664,5e-05,7.51869]
[1777720734328,34.07,78180.05,0.0,0.94665,5e-05,7.51756]
[1777720739363,34.07,78178.57,0.0,0.94658,5e-05,7.52551]
[1777720744397,34.07,78177.43,0.0,0.94652,5e-05,7.53162]
[1777720749433,34.07,78178.42,0.0,0.94656,5e-05,7.52699]
[1777720754468,34.08,78179.18,0.0,0.94659,5e-05,7.52355]
[1777720761517,34.08,78179.7,0.0,0.94661,5e-05,7.52153]
[1777720766552,34.08,78179.97,0.0,0.94662,5e-05,7.52062]
[1777720772595,34.08,78180.28,0.0,0.94665,5e-05,7.51636]
[1777720778922,34.08,78180.6,0.0,0.94666,5e-05,7.51532]
[1777720784678,34.08,78181.15,0.0,0.94668,5e-05,7.51314]
[1777720791727,34.08,78181.03,0.0,0.94667,5e-05,7.51443]
[1777720796761,34.08,78181.91,0.0,0.94671,5e-05,7.51051]
[1777720801797,34.08,78181.08,0.0,0.94666,5e-05,7.51522]
[1777720806831,34.08,78181.51,0.0,0.94668,5e-05,7.51356]
[1777720811867,34.09,78181.75,0.0,0.94668,5e-05,7.51288]
[1777720816901,34.09,78182.35,0.0,0.94671,5e-05,7.51038]
[1777720821939,34.09,78182.12,0.0,0.94669,5e-05,7.51207]
[1777720826973,34.09,78183.02,0.0,0.94673,5e-05,7.50806]
[1777720832014,34.09,78183.02,0.0,0.94674,5e-05,7.50537]
[1777720837044,34.09,78183.06,0.0,0.94674,5e-05,7.50574]
[1777720842079,34.09,78182.14,0.0,0.94669,5e-05,7.51093]
[1777720848122,34.09,78182.29,0.0,0.94669,5e-05,7.51084]
[1777720853155,34.09,78182.24,0.0,0.94669,5e-05,7.51165]
[1777720858191,34.09,78182.36,0.0,0.94669,5e-05,7.51161]
[1777720863226,34.1,78182.29,0.0,0.94668,5e-05,7.51251]
[1777720868261,34.1,78182.42,0.0,0.94668,5e-05,7.51242]
[1777720873295,34.1,78182.26,0.0,0.94667,5e-05,7.51377]
[1777720879626,34.1,78182.2,0.0,0.94666,5e-05,7.51483]
[1777720885380,34.1,78182.07,0.0,0.94665,5e-05,7.51602]
[1777720890415,34.1,78179.92,0.0,0.94654,5e-05,7.52734]
[1777720895450,34.1,78180.22,0.0,0.94658,5e-05,7.52301]
[1777720900485,34.1,78180.17,0.0,0.94657,5e-05,7.52371]
[1777720905520,34.1,78180.34,0.0,0.94657,5e-05,7.52328]
[1777720913576,34.1,78181.61,0.0,0.94662,5e-05,7.51771]
[1777720919906,34.11,78181.73,0.0,0.94662,5e-05,7.51765]
[1777720926668,34.11,78182.29,0.0,0.94665,5e-05,7.51545]
[1777720932710,34.11,78182.53,0.0,0.94665,5e-05,7.51478]
[1777720940048,34.11,78181.63,0.0,0.9466,5e-05,7.51993]
[1777720950119,34.11,78182.03,0.0,0.94662,5e-05,7.51875]
[1777720955872,34.11,78182.14,0.0,0.94664,5e-05,7.51545]
[1777720960907,34.11,78181.96,0.0,0.94662,5e-05,7.51678]
[1777720965941,34.11,78183.69,0.0,0.9467,5e-05,7.50853]
[1777720970977,34.11,78183.4,0.0,0.94668,5e-05,7.51047]
[1777720976012,34.11,78189.98,0.0,0.94698,5e-05,7.47789]
[1777720981047,34.12,78192.66,0.0,0.9471,5e-05,7.46522]
[1777720986082,34.12,78193.83,0.0,0.94714,5e-05,7.4602]
[1777720991119,34.12,78192.98,0.0,0.9471,5e-05,7.46526]
[1777720993133,34.12,78198.44,0.0,0.94734,5e-05,7.43826]
[1777720998168,34.12,78199.63,0.0,0.94739,5e-05,7.4333]
[1777721003204,34.12,78200.1,0.0,0.9474,5e-05,7.43189]
[1777721008239,34.12,78204.49,0.0,0.94759,5e-05,7.41091]
[1777721013274,34.13,78205.38,0.0,0.94764,5e-05,7.40433]
[1777721018309,34.13,78205.32,0.0,0.94763,5e-05,7.40573]
[1777721023344,34.13,78208.71,0.0,0.94777,5e-05,7.39005]
[1777721029386,34.13,78214.56,0.0,0.94802,5e-05,7.36253]
[1777721034421,34.14,78211.59,0.0,0.94787,5e-05,7.37884]
[1777721039457,34.14,78209.76,0.0,0.94778,5e-05,7.38944]
[1777721044493,34.14,78209.5,0.0,0.94775,5e-05,7.39222]
[1777721049528,34.14,78207.82,0.0,0.94766,5e-05,7.40208]
[1777721057585,34.15,78208.37,0.0,0.94767,5e-05,7.40173]
[1777721062618,34.15,78209.41,0.0,0.9477,5e-05,7.39803]
[1777721067654,34.15,78210.63,0.0,0.94774,5e-05,7.39347]
[1777721072689,34.16,78211.08,0.0,0.94777,5e-05,7.38951]
[1777721077723,34.16,78211.96,0.0,0.94779,5e-05,7.38695]
[1777721082759,34.16,78209.38,0.0,0.94766,5e-05,7.40133]
[1777721087793,34.16,78211.34,0.0,0.94774,5e-05,7.39315]
[1777721092833,34.17,78209.46,0.0,0.94764,5e-05,7.40419]
[1777721098872,34.17,78207.44,0.0,0.94753,5e-05,7.41627]
[1777721103905,34.17,78205.58,0.0,0.94743,5e-05,7.42719]
[1777721109948,34.18,78204.98,0.0,0.94738,5e-05,7.43214]
[1777721114983,34.18,78203.77,0.0,0.94732,5e-05,7.43981]
[1777721120021,34.18,78202.99,0.0,0.94727,5e-05,7.44534]
[1777721125053,34.19,78202.03,0.0,0.94721,5e-05,7.45177]
[1777721130089,34.19,78200.98,0.0,0.94714,5e-05,7.45864]
[1777721135123,34.19,78200.64,0.0,0.94714,5e-05,7.4587]
[1777721140158,34.2,78200.11,0.0,0.9471,5e-05,7.46295]
[1777721146200,34.2,78199.79,0.0,0.94707,5e-05,7.46645]
[1777721151523,34.2,78199.18,0.0,0.94702,5e-05,7.47107]
[1777721157276,34.2,78197.76,0.0,0.94694,5e-05,7.48001]
[1777721162313,34.21,78199.11,0.0,0.94699,5e-05,7.47465]
[1777721167348,34.21,78199.66,0.0,0.947,5e-05,7.47327]
[1777721179429,34.22,78203.76,0.0,0.94716,5e-05,7.45599]
[1777721184467,34.22,78208.53,0.0,0.94737,5e-05,7.4335]
[1777721191516,34.22,78210.41,0.0,0.94746,5e-05,7.42275]
[1777721196550,34.22,78210.26,0.0,0.94744,5e-05,7.42477]
[1777721201586,34.23,78210.86,0.0,0.94746,5e-05,7.42294]
[1777721206620,34.23,78212.15,0.0,0.9475,5e-05,7.41765]
[1777721211943,34.23,78212.15,0.0,0.94749,5e-05,7.419]
[1777721217703,34.23,78212.15,0.0,0.94748,5e-05,7.42]
[1777721222734,34.23,78213.41,0.0,0.94753,5e-05,7.41468]
[1777721227768,34.24,78214.17,0.0,0.94756,5e-05,7.41187]
[1777721232804,34.24,78214.51,0.0,0.94756,5e-05,7.41115]
[1777721238846,34.24,78215.64,0.0,0.9476,5e-05,7.40667]
[1777721243881,34.24,78216.31,0.0,0.94762,5e-05,7.40448]
[1777721249923,34.24,78216.84,0.0,0.94764,5e-05,7.40299]
[1777721254958,34.24,78217.37,0.0,0.94767,5e-05,7.39808]
[1777721259993,34.25,78217.97,0.0,0.94769,5e-05,7.39607]
[1777721266034,34.25,78218.15,0.0,0.94769,5e-05,7.39632]
[1777721272363,34.25,78218.83,0.0,0.94771,5e-05,7.39407]
[1777721279126,34.25,78219.01,0.0,0.94771,5e-05,7.39445]
[1777721284161,34.25,78219.68,0.0,0.94773,5e-05,7.39203]
[1777721289196,34.26,78219.52,0.0,0.94772,5e-05,7.39371]
[1777721296246,34.26,78220.07,0.0,0.94773,5e-05,7.39218]
[1777721301281,34.26,78215.25,0.0,0.9475,5e-05,7.41697]
[1777721306314,34.26,78210.42,0.0,0.94728,5e-05,7.44164]
[1777721312645,34.26,78207.87,0.0,0.94718,5e-05,7.45179]
[1777721318399,34.26,78207.49,0.0,0.94716,5e-05,7.45432]
[1777721323434,34.26,78207.87,0.0,0.94717,5e-05,7.45294]
[1777721328469,34.26,78207.62,0.0,0.94715,5e-05,7.45472]
[1777721333504,34.27,78206.72,0.0,0.94711,5e-05,7.45971]
[1777721338539,34.27,78206.89,0.0,0.94711,5e-05,7.45934]
[1777721343574,34.27,78206.52,0.0,0.94709,5e-05,7.46167]
[1777721348609,34.27,78206.1,0.0,0.94707,5e-05,7.46423]
[1777721356667,34.27,78206.4,0.0,0.94707,5e-05,7.46349]
[1777721361699,34.27,78205.48,0.0,0.94703,5e-05,7.46853]
[1777721366735,34.27,78205.36,0.0,0.94702,5e-05,7.46957]
[1777721371770,34.27,78205.36,0.0,0.94704,5e-05,7.46676]
[1777721376805,34.27,78205.21,0.0,0.94702,5e-05,7.46795]
[1777721381840,34.27,78205.74,0.0,0.94704,5e-05,7.46574]
[1777721386875,34.27,78205.33,0.0,0.94702,5e-05,7.46823]
[1777721393208,34.28,78205.46,0.0,0.94702,5e-05,7.46819]
[1777721398963,34.28,78205.13,0.0,0.947,5e-05,7.47026]
[1777721403998,34.28,78204.94,0.0,0.94699,5e-05,7.47162]
[1777721413348,34.28,78205.62,0.0,0.94702,5e-05,7.46901]
[1777721421117,34.28,78205.57,0.0,0.94701,5e-05,7.46991]
[1777721426151,34.28,78205.24,0.0,0.94699,5e-05,7.47197]
[1777721431187,34.28,78205.21,0.0,0.947,5e-05,7.46926]
[1777721436222,34.28,78205.19,0.0,0.947,5e-05,7.46976]
[1777721441257,34.28,78205.15,0.0,0.947,5e-05,7.47035]
[1777721446292,34.28,78204.45,0.0,0.94696,5e-05,7.47432]
[1777721451327,34.28,78204.38,0.0,0.94695,5e-05,7.475]
[1777721458375,34.28,78204.64,0.0,0.94696,5e-05,7.47418]
[1777721463412,34.29,78204.34,0.0,0.94694,5e-05,7.47603]
[1777721468447,34.29,78204.49,0.0,0.94695,5e-05,7.4756]
[1777721473771,34.29,78204.15,0.0,0.94693,5e-05,7.47761]
[1777721480532,34.29,78204.07,0.0,0.94692,5e-05,7.47841]
[1777721486575,34.29,78204.16,0.0,0.94692,5e-05,7.47829]
[1777721493911,34.29,78204.34,0.0,0.94695,5e-05,7.47454]
[1777721499665,34.29,78204.81,0.0,0.94697,5e-05,7.47255]
[1777721505707,34.29,78204.73,0.0,0.94696,5e-05,7.47332]
[1777721510741,34.29,78204.95,0.0,0.94697,5e-05,7.47254]
[1777721520811,34.29,78204.9,0.0,0.94696,5e-05,7.47343]
[1777721530882,34.29,78204.94,0.0,0.94696,5e-05,7.47385]
[1777721536924,34.29,78205.0,0.0,0.94695,5e-05,7.47393]
[1777721544267,34.29,78205.11,0.0,0.94696,5e-05,7.47386]
[1777721554337,34.3,78205.53,0.0,0.94699,5e-05,7.46911]
[1777721560086,34.3,78209.75,0.0,0.94718,5e-05,7.44839]
[1777721569149,34.3,78209.13,0.0,0.94714,5e-05,7.45234]
[1777721574478,34.3,78208.43,0.0,0.94711,5e-05,7.45637]
[1777721580226,34.3,78207.97,0.0,0.94708,5e-05,7.45913]
[1777721587273,34.3,78206.64,0.0,0.94702,5e-05,7.46643]
[1777721592309,34.3,78202.18,0.0,0.94681,5e-05,7.48905]
[1777721597345,34.3,78202.04,0.0,0.9468,5e-05,7.48998]
[1777721602380,34.3,78201.34,0.0,0.94677,5e-05,7.49364]
[1777721608422,34.3,78200.11,0.0,0.94671,5e-05,7.49993]
[1777721613457,34.3,78202.3,0.0,0.94683,5e-05,7.48584]
[1777721618492,34.3,78202.28,0.0,0.94683,5e-05,7.48611]
[1777721623527,34.3,78202.57,0.0,0.94684,5e-05,7.48482]
[1777721628562,34.3,78203.25,0.0,0.94687,5e-05,7.4816]
[1777721633600,34.3,78203.54,0.0,0.94688,5e-05,7.48032]
[1777721638635,34.3,78204.04,0.0,0.9469,5e-05,7.478]
[1777721643670,34.3,78197.02,0.0,0.94658,5e-05,7.51327]
[1777721648704,34.3,78197.23,0.0,0.94659,5e-05,7.5121]
[1777721649712,34.3,78189.69,0.0,0.94624,5e-05,7.54987]
[1777721655043,34.3,78189.99,0.0,0.94626,5e-05,7.54788]
[1777721660794,34.3,78189.71,0.0,0.94626,5e-05,7.5486]
[1777721665824,34.3,78190.48,0.0,0.9463,5e-05,7.54414]
[1777721670859,34.3,78191.26,0.0,0.94634,5e-05,7.53958]
[1777721675893,34.3,78185.15,0.0,0.94608,5e-05,7.5663]
[1777721682943,34.3,78179.48,0.0,0.94583,5e-05,7.59358]
[1777721688985,34.29,78176.77,0.0,0.94572,5e-05,7.60597]
[1777721694020,34.29,78174.9,0.0,0.94564,5e-05,7.61429]
[1777721699055,34.29,78173.66,0.0,0.9456,5e-05,7.61942]
[1777721704090,34.29,78172.32,0.0,0.94554,5e-05,7.62506]
[1777721709125,34.28,78170.74,0.0,0.94548,5e-05,7.63191]
[1777721714159,34.28,78169.46,0.0,0.94543,5e-05,7.63722]
[1777721719195,34.28,78164.97,0.0,0.94523,5e-05,7.65877]
[1777721725536,34.28,78162.4,0.0,0.94512,5e-05,7.67046]
[1777721732287,34.28,78157.95,0.0,0.94493,5e-05,7.6909]
[1777721737322,34.28,78156.42,0.0,0.94484,5e-05,7.69996]
[1777721742357,34.28,78155.45,0.0,0.94479,5e-05,7.70616]
[1777721747392,34.29,78157.63,0.0,0.94487,5e-05,7.69654]
[1777721753433,34.29,78159.41,0.0,0.94495,5e-05,7.68894]
[1777721758471,34.29,78161.19,0.0,0.94502,5e-05,7.68107]
[1777721763505,34.29,78162.65,0.0,0.94508,5e-05,7.67482]
[1777721768538,34.3,78161.57,0.0,0.94502,5e-05,7.6814]
[1777721773573,34.29,78162.35,0.0,0.94506,5e-05,7.67639]
[1777721778636,34.29,78162.21,0.0,0.94507,5e-05,7.67555]
[1777721783670,34.29,78161.08,0.0,0.94501,5e-05,7.68234]
[1777721788706,34.3,78159.67,0.0,0.94493,5e-05,7.69052]
[1777721793744,34.3,78158.15,0.0,0.94487,5e-05,7.69598]
[1777721799783,34.3,78157.27,0.0,0.94482,5e-05,7.70171]
[1777721804818,34.3,78156.31,0.0,0.94476,5e-05,7.70766]
[1777721809853,34.3,78154.81,0.0,0.94468,5e-05,7.71633]
[1777721814888,34.3,78149.75,0.0,0.94444,5e-05,7.74316]
[1777721819922,34.31,78147.03,0.0,0.9443,5e-05,7.75801]
[1777721826239,34.31,78144.27,0.0,0.94414,5e-05,7.77476]
[1777721836036,34.31,78140.62,0.0,0.94396,5e-05,7.79506]
[1777721842078,34.32,78137.34,0.0,0.94378,5e-05,7.81402]
[1777721847113,34.32,78135.66,0.0,0.94369,5e-05,7.82331]
[1777721854163,34.32,78134.24,0.0,0.94364,5e-05,7.82818]
[1777721860204,34.32,78132.8,0.0,0.94355,5e-05,7.83741]
[1777721866246,34.32,78130.63,0.0,0.94344,5e-05,7.84923]
[1777721871281,34.33,78129.34,0.0,0.94338,5e-05,7.85639]
[1777721877324,34.33,78128.96,0.0,0.94335,5e-05,7.85896]
[1777721882359,34.33,78127.49,0.0,0.94328,5e-05,7.86703]
[1777721887394,34.33,78126.07,0.0,0.9432,5e-05,7.87479]
[1777721892429,34.33,78125.76,0.0,0.94319,5e-05,7.87681]
[1777721897465,34.33,78125.25,0.0,0.94316,5e-05,7.87987]
[1777721902501,34.33,78124.68,0.0,0.94313,5e-05,7.88322]
[1777721907536,34.33,78124.55,0.0,0.94312,5e-05,7.88431]
[1777721912571,34.33,78123.7,0.0,0.94309,5e-05,7.88585]
[1777721917608,34.33,78123.62,0.0,0.94308,5e-05,7.88689]
[1777721922643,34.33,78123.41,0.0,0.94307,5e-05,7.88846]
[1777721927679,34.33,78124.0,0.0,0.94309,5e-05,7.88586]
[1777721932713,34.34,78123.88,0.0,0.94308,5e-05,7.88698]
[1777721943787,34.34,78123.7,0.0,0.94306,5e-05,7.88915]
[1777721949833,34.34,78123.59,0.0,0.94305,5e-05,7.89054]
[1777721954867,34.34,78124.2,0.0,0.94307,5e-05,7.88814]
[1777721959902,34.34,78123.98,0.0,0.94305,5e-05,7.89004]
[1777721967226,34.34,78123.62,0.0,0.94303,5e-05,7.893]
[1777721972992,34.35,78123.62,0.0,0.94304,5e-05,7.89065]
[1777721978028,34.35,78122.45,0.0,0.94298,5e-05,7.8975]
[1777721983063,34.35,78121.43,0.0,0.94292,5e-05,7.90356]
[1777721988097,34.35,78121.61,0.0,0.94292,5e-05,7.9034]
[1777721993133,34.35,78119.02,0.0,0.94279,5e-05,7.91753]
[1777721998168,34.35,78120.61,0.0,0.94286,5e-05,7.91003]
[1777722003203,34.35,78120.83,0.0,0.94286,5e-05,7.90964]
[1777722008238,34.36,78121.07,0.0,0.94287,5e-05,7.90914]
[1777722013272,34.36,78119.78,0.0,0.9428,5e-05,7.91648]
[1777722018307,34.36,78119.31,0.0,0.94277,5e-05,7.91951]
[1777722024351,34.36,78119.95,0.0,0.9428,5e-05,7.91691]
[1777722029386,34.36,78119.43,0.0,0.94277,5e-05,7.92012]
[1777722034419,34.36,78119.87,0.0,0.9428,5e-05,7.91506]
[1777722039455,34.36,78120.13,0.0,0.94281,5e-05,7.91427]
[1777722044489,34.36,78118.52,0.0,0.94273,5e-05,7.9231]
[1777722049525,34.36,78118.66,0.0,0.94273,5e-05,7.92284]
[1777722054560,34.36,78120.41,0.0,0.94281,5e-05,7.91429]
[1777722059596,34.37,78117.26,0.0,0.94265,5e-05,7.93112]
[1777722061610,34.37,78112.32,0.0,0.94241,5e-05,7.95683]
[1777722066645,34.37,78112.98,0.0,0.94244,5e-05,7.95359]
[1777722071680,34.37,78114.6,0.0,0.94252,5e-05,7.94545]
[1777722076714,34.37,78118.99,0.0,0.94273,5e-05,7.92298]
[1777722081753,34.37,78122.38,0.0,0.94289,5e-05,7.90576]
[1777722086787,34.37,78125.44,0.0,0.94304,5e-05,7.89012]
[1777722092829,34.37,78127.86,0.0,0.94317,5e-05,7.87442]
[1777722098143,34.37,78133.21,0.0,0.94343,5e-05,7.84694]
[1777722103909,34.37,78133.21,0.0,0.94343,5e-05,7.84695]
[1777722108942,34.37,78129.07,0.0,0.94323,5e-05,7.86813]
[1777722113977,34.37,78130.81,0.0,0.94332,5e-05,7.85901]
[1777722119012,34.37,78133.25,0.0,0.94344,5e-05,7.84632]
[1777722124047,34.37,78133.76,0.0,0.94346,5e-05,7.84353]
[1777722129082,34.37,78131.9,0.0,0.94338,5e-05,7.8529]
[1777722136135,34.37,78131.23,0.0,0.94335,5e-05,7.85602]
[1777722141165,34.37,78128.73,0.0,0.94323,5e-05,7.86863]
[1777722146201,34.36,78130.9,0.0,0.94334,5e-05,7.85716]
[1777722151238,34.36,78133.19,0.0,0.94347,5e-05,7.84177]
[1777722157279,34.36,78133.13,0.0,0.94347,5e-05,7.84173]
[1777722163320,34.36,78132.02,0.0,0.94342,5e-05,7.84707]
[1777722168355,34.36,78128.09,0.0,0.94323,5e-05,7.86697]
[1777722173391,34.36,78127.33,0.0,0.9432,5e-05,7.87045]
[1777722178426,34.36,78125.87,0.0,0.94314,5e-05,7.87752]
[1777722187489,34.36,78124.79,0.0,0.94309,5e-05,7.8823]
[1777722192523,34.36,78123.33,0.0,0.94302,5e-05,7.8894]
[1777722194538,34.36,78118.54,0.0,0.94279,5e-05,7.91392]
[1777722199573,34.36,78115.38,0.0,0.94265,5e-05,7.92956]
[1777722204609,34.36,78113.33,0.0,0.94256,5e-05,7.93925]
[1777722209646,34.35,78113.81,0.0,0.94259,5e-05,7.93587]
[1777722215691,34.35,78113.96,0.0,0.94263,5e-05,7.93074]
[1777722220724,34.35,78114.37,0.0,0.94265,5e-05,7.9278]
[1777722225758,34.35,78114.71,0.0,0.94268,5e-05,7.92525]
[1777722230794,34.35,78114.42,0.0,0.94267,5e-05,7.92597]
[1777722236836,34.34,78115.02,0.0,0.94273,5e-05,7.91936]
[1777722245899,34.34,78115.52,0.0,0.94279,5e-05,7.91337]
[1777722250934,34.33,78116.5,0.0,0.94285,5e-05,7.90621]
[1777722255970,34.33,78119.87,0.0,0.94304,5e-05,7.88599]
[1777722261003,34.32,78119.63,0.0,0.94306,5e-05,7.88463]
[1777722266050,34.32,78125.92,0.0,0.94339,5e-05,7.8492]
[1777722269344,34.31,78131.16,0.0,0.94365,5e-05,7.82063]
[1777722275113,34.31,78129.26,0.0,0.94361,5e-05,7.82422]
[1777722278137,34.31,78134.34,0.0,0.94386,5e-05,7.79679]
[1777722283168,34.3,78132.52,0.0,0.9438,5e-05,7.80416]
[1777722287197,34.3,78137.0,0.0,0.94402,5e-05,7.77971]
[1777722292231,34.3,78136.24,0.0,0.944,5e-05,7.78202]
[1777722296259,34.3,78141.06,0.0,0.94424,5e-05,7.75615]
[1777722299554,34.29,78146.26,0.0,0.94449,5e-05,7.72887]
[1777722303308,34.29,78140.73,0.0,0.94424,5e-05,7.75621]
[1777722308343,34.29,78139.12,0.0,0.94418,5e-05,7.76296]
[1777722313378,34.29,78136.86,0.0,0.94408,5e-05,7.77293]
[1777722315392,34.29,78131.59,0.0,0.94384,5e-05,7.7992]
[1777722318413,34.28,78124.18,0.0,0.9435,5e-05,7.83601]
[1777722323447,34.28,78122.4,0.0,0.94343,5e-05,7.84264]
[1777722328485,34.27,78118.57,0.0,0.94327,5e-05,7.85968]
[1777722333521,34.27,78119.46,0.0,0.94337,5e-05,7.84892]
[1777722336541,34.27,78115.23,0.0,0.94318,5e-05,7.869]
[1777722341577,34.26,78118.06,0.0,0.94334,5e-05,7.85139]
[1777722347619,34.25,78120.05,0.0,0.94347,5e-05,7.83761]
[1777722352654,34.25,78121.15,0.0,0.94355,5e-05,7.82905]
[1777722357692,34.24,78122.67,0.0,0.94365,5e-05,7.81839]
[1777722362732,34.24,78123.69,0.0,0.94372,5e-05,7.81037]
[1777722367763,34.23,78124.25,0.0,0.94377,5e-05,7.80475]
[1777722372800,34.23,78127.1,0.0,0.94393,5e-05,7.78745]
[1777722378842,34.22,78127.18,0.0,0.94397,5e-05,7.78394]
[1777722383877,34.22,78127.04,0.0,0.94398,5e-05,7.78212]
[1777722390195,34.21,78126.85,0.0,0.94401,5e-05,7.77956]
[1777722395964,34.21,78126.79,0.0,0.94405,5e-05,7.77404]
[1777722400999,34.2,78127.1,0.0,0.94409,5e-05,7.76996]
[1777722406034,34.2,78127.38,0.0,0.94412,5e-05,7.76604]
[1777722411069,34.2,78127.69,0.0,0.94416,5e-05,7.76199]
[1777722416104,34.19,78127.61,0.0,0.94418,5e-05,7.75995]
[1777722421139,34.19,78124.74,0.0,0.94406,5e-05,7.77218]
[1777722427182,34.18,78125.13,0.0,0.94411,5e-05,7.76662]
[1777722433224,34.18,78125.8,0.0,0.94417,5e-05,7.76018]
[1777722438260,34.17,78125.78,0.0,0.94419,5e-05,7.75781]
[1777722443293,34.17,78126.08,0.0,0.94423,5e-05,7.75381]
[1777722448343,34.16,78126.63,0.0,0.94428,5e-05,7.74856]
[1777722453367,34.16,78127.05,0.0,0.94434,5e-05,7.74072]
[1777722458401,34.15,78126.66,0.0,0.94434,5e-05,7.74063]
[1777722463436,34.15,78127.04,0.0,0.94438,5e-05,7.73685]
[1777722468471,34.15,78127.08,0.0,0.94439,5e-05,7.73531]
[1777722474513,34.15,78126.97,0.0,0.9444,5e-05,7.73456]
[1777722479548,34.14,78127.57,0.0,0.94445,5e-05,7.72948]
[1777722484582,34.14,78127.09,0.0,0.94444,5e-05,7.72971]
[1777722489618,34.13,78124.09,0.0,0.94432,5e-05,7.74278]
[1777722494653,34.13,78124.78,0.0,0.94438,5e-05,7.73687]
[1777722499688,34.13,78123.68,0.0,0.94435,5e-05,7.74011]
[1777722504725,34.12,78123.94,0.0,0.94438,5e-05,7.73636]
[1777722509768,34.12,78123.98,0.0,0.9444,5e-05,7.73376]
[1777722515807,34.11,78123.33,0.0,0.94442,5e-05,7.73093]
[1777722521848,34.11,78124.79,0.0,0.94452,5e-05,7.72064]
[1777722527893,34.1,78124.12,0.0,0.94451,5e-05,7.72138]
[1777722532928,34.1,78123.95,0.0,0.94452,5e-05,7.72002]
[1777722537963,34.1,78121.08,0.0,0.9444,5e-05,7.73255]
[1777722542998,34.09,78119.42,0.0,0.94435,5e-05,7.7388]
[1777722548033,34.09,78115.6,0.0,0.94418,5e-05,7.75616]
[1777722553069,34.08,78116.83,0.0,0.94426,5e-05,7.74748]
[1777722559110,34.08,78114.8,0.0,0.94419,5e-05,7.75522]
[1777722564145,34.07,78110.2,0.0,0.94399,5e-05,7.7767]
[1777722569180,34.07,78106.68,0.0,0.94384,5e-05,7.7927]
[1777722575222,34.07,78104.66,0.0,0.94379,5e-05,7.7973]
[1777722578242,34.06,78099.26,0.0,0.94354,5e-05,7.82402]
[1777722583278,34.06,78095.58,0.0,0.94339,5e-05,7.84053]
[1777722588313,34.06,78092.68,0.0,0.94326,5e-05,7.85344]
[1777722594355,34.05,78090.43,0.0,0.94318,5e-05,7.86261]
[1777722599390,34.05,78089.23,0.0,0.94314,5e-05,7.86677]
[1777722605432,34.04,78088.78,0.0,0.94314,5e-05,7.86674]
[1777722610467,34.04,78088.15,0.0,0.94313,5e-05,7.8681]
[1777722615502,34.04,78087.36,0.0,0.9431,5e-05,7.8703]
[1777722620537,34.03,78084.69,0.0,0.94299,5e-05,7.88226]
[1777722626583,34.03,78083.26,0.0,0.94294,5e-05,7.88736]
[1777722631882,34.03,78082.66,0.0,0.94295,5e-05,7.88523]
[1777722638663,34.02,78081.63,0.0,0.94293,5e-05,7.88795]
[1777722643698,34.02,78082.04,0.0,0.94296,5e-05,7.88398]
[1777722648733,34.01,78082.25,0.0,0.94299,5e-05,7.88108]
[1777722653768,34.01,78081.52,0.0,0.94297,5e-05,7.88309]
[1777722658804,34.01,78081.49,0.0,0.94299,5e-05,7.88146]
[1777722663841,34.0,78081.39,0.0,0.943,5e-05,7.88023]
[1777722668876,34.0,78082.85,0.0,0.94309,5e-05,7.87089]
[1777722673911,34.0,78081.77,0.0,0.94305,5e-05,7.87481]
[1777722678946,33.99,78081.6,0.0,0.94306,5e-05,7.87345]
[1777722683981,33.99,78081.62,0.0,0.94309,5e-05,7.8703]
[1777722689016,33.99,78082.0,0.0,0.94313,5e-05,7.86639]
[1777722694051,33.98,78081.62,0.0,0.94314,5e-05,7.86342]
[1777722699085,33.98,78081.75,0.0,0.94317,5e-05,7.86114]
[1777722704122,33.98,78081.53,0.0,0.94317,5e-05,7.86069]
[1777722709155,33.97,78080.53,0.0,0.94314,5e-05,7.8643]
[1777722716209,33.97,78080.3,0.0,0.94314,5e-05,7.86325]
[1777722721242,33.97,78079.97,0.0,0.94314,5e-05,7.86338]
[1777722726277,33.96,78078.83,0.0,0.9431,5e-05,7.86774]
[1777722731311,33.96,78079.15,0.0,0.94313,5e-05,7.86447]
[1777722736347,33.96,78078.88,0.0,0.94313,5e-05,7.8643]
[1777722742680,33.96,78078.87,0.0,0.94315,5e-05,7.86218]
[1777722747424,33.95,78089.2,0.0,0.94367,5e-05,7.8072]
[1777722748431,33.95,78090.96,0.0,0.94375,5e-05,7.79783]
[1777722755480,33.95,78089.32,0.0,0.94371,5e-05,7.80134]
[1777722760515,33.95,78089.98,0.0,0.94375,5e-05,7.79689]
[1777722765551,33.95,78091.04,0.0,0.94381,5e-05,7.79042]
[1777722767564,33.95,78104.64,0.0,0.94447,5e-05,7.71976]
[1777722772891,33.95,78107.4,0.0,0.94461,5e-05,7.7051]
[1777722778641,33.94,78107.81,0.0,0.94463,5e-05,7.70242]
[1777722793033,33.94,78109.35,0.0,0.94472,5e-05,7.69276]
[1777722798782,33.94,78108.54,0.0,0.94469,5e-05,7.696]
[1777722804825,33.94,78107.96,0.0,0.94467,5e-05,7.69797]
[1777722810866,33.94,78108.07,0.0,0.94469,5e-05,7.69635]
[1777722815901,33.93,78110.69,0.0,0.94484,5e-05,7.67874]
[1777722820935,33.93,78110.48,0.0,0.94484,5e-05,7.67905]
[1777722826982,33.93,78110.83,0.0,0.94486,5e-05,7.67631]
[1777722832013,33.93,78111.76,0.0,0.94491,5e-05,7.67073]
[1777722837048,33.93,78111.63,0.0,0.94492,5e-05,7.67062]
[1777722843090,33.93,78111.59,0.0,0.94492,5e-05,7.66987]
[1777722851146,33.92,78111.29,0.0,0.94492,5e-05,7.67016]
[1777722856185,33.92,78112.13,0.0,0.94497,5e-05,7.66507]
[1777722861219,33.92,78111.69,0.0,0.94495,5e-05,7.66658]
[1777722868266,33.92,78111.75,0.0,0.94496,5e-05,7.66522]
[1777722873600,33.92,78111.97,0.0,0.945,5e-05,7.6599]
[1777722879343,33.92,78114.56,0.0,0.94513,5e-05,7.64589]
[1777722886392,33.92,78115.13,0.0,0.94517,5e-05,7.64214]
[1777722891427,33.92,78096.78,0.0,0.9443,5e-05,7.73619]
[1777722892434,33.91,78096.13,0.0,0.94427,5e-05,7.73929]
[1777722897471,33.91,78093.37,0.0,0.94417,5e-05,7.7495]
[1777722902564,33.9,78091.56,0.0,0.94412,5e-05,7.75484]
[1777722903811,33.9,78099.33,0.0,0.94451,5e-05,7.71309]
[1777722909614,33.89,78100.31,0.0,0.94457,5e-05,7.70615]
[1777722917669,33.88,78103.99,0.0,0.9448,5e-05,7.68176]
[1777722922703,33.88,78105.95,0.0,0.94492,5e-05,7.66839]
[1777722927739,33.87,78106.4,0.0,0.94497,5e-05,7.66286]
[1777722932774,33.87,78108.25,0.0,0.94511,5e-05,7.64689]
[1777722936802,33.87,78114.67,0.0,0.94542,5e-05,7.61359]
[1777722941836,33.87,78119.31,0.0,0.94564,5e-05,7.58995]
[1777722947112,33.87,78118.93,0.0,0.94562,5e-05,7.59205]
[1777722952914,33.86,78119.36,0.0,0.94568,5e-05,7.58564]
[1777722957949,33.86,78118.53,0.0,0.94564,5e-05,7.58919]
[1777722962984,33.86,78119.74,0.0,0.94571,5e-05,7.58227]
[1777722970033,33.86,78121.89,0.0,0.94582,5e-05,7.57023]
[1777722975068,33.85,78125.25,0.0,0.94598,5e-05,7.55238]
[1777722981110,33.85,78126.99,0.0,0.94607,5e-05,7.54281]
[1777722983124,33.85,78132.86,0.0,0.94635,5e-05,7.51271]
[1777722988160,33.85,78134.17,0.0,0.94641,5e-05,7.50574]
[1777722993195,33.85,78137.03,0.0,0.94658,5e-05,7.48647]
[1777722998230,33.85,78135.23,0.0,0.94651,5e-05,7.49405]
[1777723004271,33.84,78136.33,0.0,0.94658,5e-05,7.48663]
[1777723009307,33.84,78136.58,0.0,0.9466,5e-05,7.48388]
[1777723015349,33.84,78136.24,0.0,0.9466,5e-05,7.48389]
[1777723021390,33.84,78135.51,0.0,0.94658,5e-05,7.48585]
[1777723027432,33.83,78133.66,0.0,0.94651,5e-05,7.49344]
[1777723036496,33.83,78133.27,0.0,0.94652,5e-05,7.49262]
[1777723041531,33.82,78131.73,0.0,0.94646,5e-05,7.49883]
[1777723046565,33.82,78131.37,0.0,0.94646,5e-05,7.49903]
[1777723051602,33.82,78131.95,0.0,0.94652,5e-05,7.49118]
[1777723057888,33.81,78133.24,0.0,0.9466,5e-05,7.48241]
[1777723063685,33.81,78132.82,0.0,0.9466,5e-05,7.48301]
[1777723069730,33.81,78132.6,0.0,0.9466,5e-05,7.48229]
[1777723078029,33.8,78132.38,0.0,0.94662,5e-05,7.48064]
[1777723085845,33.79,78132.23,0.0,0.94666,5e-05,7.47648]
[1777723096918,33.78,78134.1,0.0,0.9468,5e-05,7.4602]
[1777723108254,33.78,78138.33,0.0,0.94703,5e-05,7.43576]
[1777723118342,33.77,78139.9,0.0,0.94714,5e-05,7.42199]
[1777723124110,33.77,78140.95,0.0,0.94721,5e-05,7.41521]
[1777723133172,33.77,78141.48,0.0,0.94725,5e-05,7.41039]
[1777723138481,33.76,78142.24,0.0,0.9473,5e-05,7.40538]
[1777723146264,33.76,78142.53,0.0,0.94734,5e-05,7.40043]
[1777723151299,33.75,78142.51,0.0,0.94737,5e-05,7.39666]
[1777723157341,33.72,78142.38,0.0,0.94753,5e-05,7.37914]
[1777723165401,33.7,78142.24,0.0,0.94763,5e-05,7.3676]
[1777723170431,33.69,78142.12,0.0,0.94766,5e-05,7.36466]
[1777723175469,33.69,78141.94,0.0,0.9477,5e-05,7.35884]
[1777723180503,33.68,78141.75,0.0,0.94773,5e-05,7.35636]
[1777723186544,33.67,78141.62,0.0,0.94776,5e-05,7.35294]
[1777723191578,33.67,78141.81,0.0,0.9478,5e-05,7.34862]
[1777723199635,33.66,78142.16,0.0,0.94786,5e-05,7.34155]
[1777723204671,33.65,78143.09,0.0,0.94791,5e-05,7.33582]
[1777723210713,33.65,78139.64,0.0,0.94776,5e-05,7.35269]
[1777723215749,33.65,78138.39,0.0,0.9477,5e-05,7.35867]
[1777723220782,33.65,78134.98,0.0,0.94755,5e-05,7.37569]
[1777723226825,33.65,78134.36,0.0,0.94752,5e-05,7.37854]
[1777723231860,33.65,78132.34,0.0,0.94745,5e-05,7.3853]
[1777723236895,33.65,78131.41,0.0,0.94741,5e-05,7.3898]
[1777723243943,33.65,78130.9,0.0,0.94739,5e-05,7.39207]
[1777723249253,33.65,78128.94,0.0,0.9473,5e-05,7.40176]
[1777723256028,33.65,78128.31,0.0,0.94727,5e-05,7.40462]
[1777723261064,33.65,78128.58,0.0,0.94729,5e-05,7.40302]
[1777723266099,33.65,78127.5,0.0,0.94724,5e-05,7.40827]
[1777723272144,33.65,78127.04,0.0,0.94722,5e-05,7.41037]
[1777723277177,33.65,78126.65,0.0,0.94721,5e-05,7.41207]
[1777723282211,33.65,78126.09,0.0,0.94718,5e-05,7.41466]
[1777723287246,33.65,78125.94,0.0,0.94718,5e-05,7.41516]
[1777723292281,33.65,78126.14,0.0,0.94721,5e-05,7.41066]
[1777723297316,33.65,78127.28,0.0,0.94726,5e-05,7.40467]
[1777723301344,33.65,78117.5,0.0,0.94681,5e-05,7.45427]
[1777723302351,33.65,78109.34,0.0,0.94643,5e-05,7.49584]
[1777723307386,33.64,78104.26,0.0,0.9462,5e-05,7.52101]
[1777723312421,33.64,78102.75,0.0,0.94614,5e-05,7.52769]
[1777723317456,33.64,78103.25,0.0,0.94617,5e-05,7.52397]
[1777723322490,33.64,78104.04,0.0,0.94622,5e-05,7.51873]
[1777723328533,33.64,78104.7,0.0,0.94626,5e-05,7.51388]
[1777723334577,33.63,78104.22,0.0,0.94625,5e-05,7.51491]
[1777723339890,33.63,78102.26,0.0,0.94618,5e-05,7.52266]
[1777723345655,33.63,78099.03,0.0,0.94604,5e-05,7.53776]
[1777723350689,33.62,78098.84,0.0,0.94604,5e-05,7.53749]
[1777723355725,33.62,78098.33,0.0,0.94605,5e-05,7.53564]
[1777723363781,33.61,78098.31,0.0,0.94609,5e-05,7.53107]
[1777723368816,33.61,78098.12,0.0,0.94612,5e-05,7.52813]
[1777723373852,33.6,78098.02,0.0,0.94615,5e-05,7.52478]
[1777723380901,33.59,78097.94,0.0,0.94619,5e-05,7.51986]
[1777723386943,33.58,78097.64,0.0,0.94622,5e-05,7.51688]
[1777723391979,33.58,78097.53,0.0,0.94625,5e-05,7.51373]
[1777723397013,33.57,78097.61,0.0,0.94628,5e-05,7.5102]
[1777723403055,33.56,78097.37,0.0,0.9463,5e-05,7.50762]
[1777723408090,33.56,78097.3,0.0,0.94633,5e-05,7.50438]
[1777723413126,33.55,78097.32,0.0,0.94639,5e-05,7.49745]
[1777723420453,33.54,78097.57,0.0,0.94645,5e-05,7.49059]
[1777723426216,33.53,78097.48,0.0,0.94648,5e-05,7.48693]
[1777723436288,33.52,78096.33,0.0,0.94649,5e-05,7.48601]
[1777723441324,33.52,78095.88,0.0,0.9465,5e-05,7.48497]
[1777723446359,33.51,78096.47,0.0,0.94656,5e-05,7.47861]
[1777723453408,33.5,78096.59,0.0,0.94661,5e-05,7.47218]
[1777723458446,33.49,78098.3,0.0,0.94673,5e-05,7.45919]
[1777723465492,33.48,78098.27,0.0,0.94678,5e-05,7.45347]
[1777723470803,33.48,78097.98,0.0,0.94681,5e-05,7.45075]
[1777723477577,33.47,78098.01,0.0,0.94688,5e-05,7.4415]
[1777723485633,33.45,78097.66,0.0,0.94693,5e-05,7.43665]
[1777723490944,33.45,78097.69,0.0,0.94697,5e-05,7.43237]
[1777723496710,33.44,78098.15,0.0,0.94703,5e-05,7.42512]
[1777723498724,33.44,78109.15,0.0,0.94756,5e-05,7.36736]
[1777723503760,33.43,78108.08,0.0,0.94754,5e-05,7.3691]
[1777723508798,33.42,78108.11,0.0,0.94758,5e-05,7.36521]
[1777723513830,33.42,78107.04,0.0,0.94756,5e-05,7.36687]
[1777723518864,33.41,78107.41,0.0,0.94761,5e-05,7.36118]
[1777723524906,33.41,78108.07,0.0,0.94766,5e-05,7.35602]
[1777723529942,33.4,78105.24,0.0,0.94754,5e-05,7.36933]
[1777723534977,33.4,78106.37,0.0,0.94764,5e-05,7.35742]
[1777723540013,33.39,78108.38,0.0,0.94777,5e-05,7.3432]
[1777723545047,33.38,78108.66,0.0,0.94782,5e-05,7.33784]
[1777723550081,33.38,78110.13,0.0,0.94792,5e-05,7.32645]
[1777723554110,33.37,78118.58,0.0,0.94834,5e-05,7.28047]
[1777723555117,33.37,78120.85,0.0,0.94845,5e-05,7.26826]
[1777723560152,33.37,78120.41,0.0,0.94844,5e-05,7.26886]
[1777723565188,33.37,78118.71,0.0,0.94837,5e-05,7.27711]
[1777723570226,33.37,78119.15,0.0,0.94839,5e-05,7.27457]
[1777723578278,33.37,78118.67,0.0,0.94837,5e-05,7.27667]
[1777723583314,33.37,78119.58,0.0,0.94841,5e-05,7.27188]
[1777723588347,33.37,78121.54,0.0,0.94851,5e-05,7.26183]
[1777723593383,33.37,78121.91,0.0,0.94854,5e-05,7.25665]
[1777723599425,33.37,78122.89,0.0,0.94859,5e-05,7.25164]
[1777723604460,33.37,78123.78,0.0,0.94863,5e-05,7.24714]
[1777723609495,33.37,78123.96,0.0,0.94864,5e-05,7.24622]
[1777723611796,33.37,78130.07,0.0,0.94892,5e-05,7.21534]
[1777723612518,33.37,78130.07,0.0,0.94892,5e-05,7.21538]
[1777723617551,33.37,78132.09,0.0,0.94901,5e-05,7.20553]
[1777723622587,33.37,78131.32,0.0,0.94897,5e-05,7.20986]
[1777723627621,33.37,78131.62,0.0,0.94898,5e-05,7.20885]
[1777723629636,33.37,78139.87,0.0,0.94935,5e-05,7.16761]
[1777723634670,33.37,78143.84,0.0,0.94952,5e-05,7.14852]
[1777723639705,33.37,78146.88,0.0,0.94965,5e-05,7.13418]
[1777723644740,33.37,78151.8,0.0,0.94987,5e-05,7.11057]
[1777723649774,33.38,78155.0,0.0,0.95,4e-05,7.09562]
[1777723654810,33.38,78156.79,0.0,0.95009,4e-05,7.08456]
[1777723659845,33.38,78158.21,0.0,0.95015,4e-05,7.07853]
[1777723663873,33.38,78151.94,0.0,0.94986,5e-05,7.11055]
[1777723668910,33.38,78151.5,0.0,0.94983,5e-05,7.11352]
[1777723673944,33.38,78147.15,0.0,0.94963,5e-05,7.13606]
[1777723682289,33.39,78146.33,0.0,0.94958,5e-05,7.14143]
[1777723688045,33.39,78140.3,0.0,0.9493,5e-05,7.17268]
[1777723693080,33.39,78138.37,0.0,0.9492,5e-05,7.18323]
[1777723700129,33.39,78135.53,0.0,0.94906,5e-05,7.19866]
[1777723705163,33.39,78132.46,0.0,0.94892,5e-05,7.21497]
[1777723711206,33.39,78131.25,0.0,0.94887,5e-05,7.21887]
[1777723716241,33.4,78130.38,0.0,0.94883,5e-05,7.22413]
[1777723722283,33.4,78129.75,0.0,0.94879,5e-05,7.22836]
[1777723724297,33.4,78136.34,0.0,0.94908,5e-05,7.1955]
[1777723730339,33.4,78136.33,0.0,0.94907,5e-05,7.19672]
[1777723735374,33.4,78136.19,0.0,0.94906,5e-05,7.19838]
[1777723742710,33.4,78135.86,0.0,0.94903,5e-05,7.2015]
[1777723748465,33.41,78134.35,0.0,0.94895,5e-05,7.21]
[1777723754506,33.41,78133.95,0.0,0.94893,5e-05,7.21322]
[1777723759541,33.41,78133.47,0.0,0.9489,5e-05,7.21649]
[1777723764576,33.41,78137.1,0.0,0.94905,5e-05,7.19916]
[1777723766591,33.41,78099.43,0.0,0.94731,5e-05,7.39044]
[1777723767598,33.41,78094.01,0.0,0.94706,5e-05,7.41806]
[1777723769612,33.41,78088.2,0.0,0.94679,5e-05,7.44753]
[1777723774648,33.41,78089.74,0.0,0.94689,5e-05,7.43535]
[1777723779682,33.41,78092.26,0.0,0.94702,5e-05,7.4208]
[1777723784719,33.4,78092.52,0.0,0.94707,5e-05,7.41555]
[1777723790759,33.39,78092.69,0.0,0.94712,5e-05,7.40995]
[1777723795794,33.38,78092.49,0.0,0.94715,5e-05,7.40702]
[1777723800830,33.38,78092.35,0.0,0.94715,5e-05,7.40664]
[1777723805864,33.38,78092.46,0.0,0.94717,5e-05,7.40435]
[1777723810899,33.37,78090.66,0.0,0.94712,5e-05,7.4096]
[1777723815937,33.36,78089.97,0.0,0.94713,5e-05,7.40917]
[1777723820969,33.36,78091.15,0.0,0.94722,5e-05,7.3992]
[1777723827014,33.35,78091.1,0.0,0.94726,5e-05,7.39481]
[1777723833345,33.34,78090.25,0.0,0.94728,5e-05,7.39129]
[1777723839095,33.34,78090.53,0.0,0.94733,5e-05,7.38607]
[1777723844131,33.33,78090.64,0.0,0.94735,5e-05,7.38304]
[1777723850175,33.33,78088.09,0.0,0.94726,5e-05,7.39314]
[1777723855208,33.32,78091.19,0.0,0.94743,5e-05,7.37482]
[1777723861251,33.32,78089.66,0.0,0.94738,5e-05,7.37972]
[1777723866286,33.31,78089.4,0.0,0.94739,5e-05,7.37858]
[1777723871321,33.31,78088.63,0.0,0.94738,5e-05,7.38004]
[1777723876355,33.3,78088.11,0.0,0.94738,5e-05,7.38021]
[1777723881391,33.3,78088.09,0.0,0.9474,5e-05,7.37786]
[1777723886426,33.29,78087.45,0.0,0.94739,5e-05,7.37874]
[1777723891462,33.29,78087.25,0.0,0.94742,5e-05,7.37417]
[1777723900525,33.28,78087.18,0.0,0.94746,5e-05,7.37045]
[1777723907578,33.28,78087.29,0.0,0.94749,5e-05,7.36685]
[1777723912613,33.27,78087.87,0.0,0.94754,5e-05,7.36176]
[1777723917647,33.27,78087.8,0.0,0.94755,5e-05,7.35962]
[1777723922683,33.27,78088.0,0.0,0.94758,5e-05,7.35654]
[1777723928725,33.26,78087.77,0.0,0.94759,5e-05,7.35529]
[1777723929733,33.26,78092.83,0.0,0.94783,5e-05,7.32903]
[1777723930739,33.26,78100.64,0.0,0.9482,5e-05,7.2886]
[1777723935776,33.26,78100.75,0.0,0.94822,5e-05,7.28614]
[1777723940810,33.25,78100.3,0.0,0.94821,5e-05,7.28713]
[1777723945845,33.25,78100.56,0.0,0.94823,5e-05,7.28515]
[1777723950880,33.25,78102.06,0.0,0.9483,5e-05,7.27783]
[1777723954185,33.25,78115.43,0.0,0.94895,5e-05,7.20524]
[1777723954909,33.25,78115.43,0.0,0.94895,5e-05,7.20486]
[1777723960950,33.25,78116.54,0.0,0.949,5e-05,7.19983]
[1777723965985,33.25,78117.48,0.0,0.94903,5e-05,7.19598]
[1777723974326,33.26,78118.47,0.0,0.94907,5e-05,7.19236]
[1777723981091,33.26,78118.79,0.0,0.94907,5e-05,7.19189]
[1777723987133,33.26,78119.0,0.0,0.94907,5e-05,7.19175]
[1777723994469,33.26,78117.34,0.0,0.94899,5e-05,7.20115]
[1777724001231,33.26,78118.57,0.0,0.94904,5e-05,7.19585]
[1777724006265,33.26,78118.59,0.0,0.94903,5e-05,7.19638]
[1777724012309,33.27,78119.03,0.0,0.94907,5e-05,7.19168]
[1777724018354,33.27,78118.91,0.0,0.94905,5e-05,7.19299]
[1777724023387,33.27,78118.98,0.0,0.94905,5e-05,7.1932]
[1777724029429,33.27,78120.21,0.0,0.9491,5e-05,7.18767]
[1777724033457,33.27,78126.3,0.0,0.94938,5e-05,7.15744]
[1777724038492,33.27,78127.06,0.0,0.9494,5e-05,7.15448]
[1777724043530,33.27,78125.62,0.0,0.94933,5e-05,7.16263]
[1777724048568,33.27,78124.83,0.0,0.9493,5e-05,7.16527]
[1777724055618,33.27,78124.05,0.0,0.94929,5e-05,7.1666]
[1777724060652,33.26,78123.66,0.0,0.94929,5e-05,7.16679]
[1777724067701,33.26,78123.07,0.0,0.94928,5e-05,7.16736]
[1777724072736,33.26,78123.37,0.0,0.94933,5e-05,7.16099]
[1777724077771,33.26,78119.96,0.0,0.94918,5e-05,7.1778]
[1777724085101,33.26,78120.27,0.0,0.94918,5e-05,7.17822]
[1777724090861,33.26,78122.13,0.0,0.94925,5e-05,7.17036]
[1777724098918,33.26,78122.17,0.0,0.94923,5e-05,7.1722]
[1777724100932,33.27,78117.99,0.0,0.94904,5e-05,7.19375]
[1777724105967,33.27,78119.21,0.0,0.94909,5e-05,7.18859]
[1777724112014,33.27,78118.67,0.0,0.94905,5e-05,7.19245]
[1777724117045,33.27,78118.47,0.0,0.94903,5e-05,7.19434]
[1777724122080,33.27,78117.79,0.0,0.94899,5e-05,7.1986]
[1777724132151,33.28,78117.97,0.0,0.94901,5e-05,7.19601]
[1777724141213,33.28,78117.82,0.0,0.94899,5e-05,7.19822]
[1777724147255,33.28,78117.87,0.0,0.94898,5e-05,7.19897]
[1777724152290,33.28,78118.24,0.0,0.94899,5e-05,7.19795]
[1777724159339,33.28,78118.44,0.0,0.94899,5e-05,7.19813]
[1777724165662,33.28,78118.98,0.0,0.94901,5e-05,7.19642]
[1777724175732,33.29,78119.25,0.0,0.949,5e-05,7.19675]
[1777724183507,33.29,78118.57,0.0,0.94896,5e-05,7.20153]
[1777724189550,33.29,78118.51,0.0,0.94895,5e-05,7.20283]
[1777724194584,33.29,78119.53,0.0,0.94901,5e-05,7.19532]
[1777724199619,33.29,78119.59,0.0,0.949,5e-05,7.19587]
[1777724205942,33.3,78119.53,0.0,0.94899,5e-05,7.19734]
[1777724211703,33.3,78119.27,0.0,0.94897,5e-05,7.19947]
[1777724217745,33.3,78119.22,0.0,0.94896,5e-05,7.20066]
[1777724222780,33.3,78121.89,0.0,0.94908,5e-05,7.18795]
[1777724233857,33.3,78122.14,0.0,0.94907,5e-05,7.18861]
[1777724240906,33.31,78120.91,0.0,0.94901,5e-05,7.19596]
[1777724246223,33.31,78120.97,0.0,0.949,5e-05,7.1966]
[1777724251983,33.31,78120.1,0.0,0.94897,5e-05,7.19853]
[1777724257025,33.31,78120.17,0.0,0.94897,5e-05,7.19907]
[1777724262060,33.31,78120.02,0.0,0.94896,5e-05,7.20057]
[1777724267095,33.31,78118.49,0.0,0.94888,5e-05,7.20898]
[1777724274148,33.32,78117.63,0.0,0.94883,5e-05,7.21424]
[1777724279179,33.32,78117.59,0.0,0.94882,5e-05,7.21508]
[1777724286504,33.32,78124.05,0.0,0.94911,5e-05,7.18336]
[1777724296579,33.32,78125.92,0.0,0.9492,5e-05,7.1736]
[1777724303347,33.32,78128.25,0.0,0.9493,5e-05,7.1628]
[1777724310396,33.32,78130.21,0.0,0.94938,5e-05,7.15387]
[1777724316720,33.32,78130.28,0.0,0.94941,5e-05,7.14947]
[1777724322480,33.32,78130.45,0.0,0.94943,5e-05,7.14675]
[1777724327515,33.32,78128.47,0.0,0.94934,5e-05,7.15753]
[1777724332550,33.32,78127.29,0.0,0.94928,5e-05,7.16424]
[1777724339600,33.32,78126.65,0.0,0.94924,5e-05,7.1685]
[1777724346930,33.32,78125.84,0.0,0.94919,5e-05,7.17356]
[1777724352691,33.32,78124.09,0.0,0.94911,5e-05,7.18317]
[1777724357726,33.32,78123.01,0.0,0.94905,5e-05,7.18926]
[1777724362761,33.33,78122.56,0.0,0.94902,5e-05,7.19217]
[1777724367796,33.33,78121.78,0.0,0.94898,5e-05,7.19674]
[1777724372832,33.33,78121.3,0.0,0.94898,5e-05,7.19662]
[1777724378872,33.33,78120.97,0.0,0.94896,5e-05,7.198]
[1777724383907,33.32,78120.64,0.0,0.94897,5e-05,7.19757]
[1777724388943,33.32,78119.5,0.0,0.94893,5e-05,7.20125]
[1777724393987,33.32,78119.73,0.0,0.94895,5e-05,7.19917]
[1777724400036,33.32,78118.95,0.0,0.94891,5e-05,7.20402]
[1777724405062,33.32,78119.19,0.0,0.94891,5e-05,7.20358]
[1777724410097,33.32,78118.47,0.0,0.94887,5e-05,7.20798]
[1777724416138,33.32,78118.4,0.0,0.94886,5e-05,7.20924]
[1777724422193,33.33,78118.18,0.0,0.94884,5e-05,7.21124]
[1777724427491,33.33,78117.79,0.0,0.94883,5e-05,7.21296]
[1777724433257,33.32,78118.34,0.0,0.9489,5e-05,7.20449]
[1777724439300,33.32,78118.1,0.0,0.94891,5e-05,7.20331]
[1777724447632,33.32,78117.52,0.0,0.94889,5e-05,7.20531]
[1777724454410,33.31,78117.22,0.0,0.9489,5e-05,7.20405]
[1777724461455,33.31,78117.65,0.0,0.94894,5e-05,7.19916]
[1777724466491,33.31,78117.62,0.0,0.94894,5e-05,7.19964]
[1777724471525,33.31,78117.48,0.0,0.94892,5e-05,7.20123]
[1777724476560,33.31,78117.48,0.0,0.94893,5e-05,7.20042]
[1777724481595,33.31,78117.68,0.0,0.94893,5e-05,7.20029]
[1777724486630,33.31,78117.37,0.0,0.94891,5e-05,7.20273]
[1777724491664,33.31,78117.31,0.0,0.94892,5e-05,7.20069]
[1777724496700,33.31,78117.29,0.0,0.94891,5e-05,7.20168]
[1777724502743,33.31,78117.56,0.0,0.94891,5e-05,7.2014]
[1777724508059,33.32,78117.46,0.0,0.9489,5e-05,7.2028]
[1777724515835,33.31,78117.55,0.0,0.94893,5e-05,7.19985]
[1777724521878,33.31,78117.44,0.0,0.94893,5e-05,7.19926]
[1777724527920,33.31,78118.4,0.0,0.94898,5e-05,7.19386]
[1777724535977,33.3,78118.47,0.0,0.94901,5e-05,7.19054]
[1777724541012,33.3,78119.02,0.0,0.94903,5e-05,7.18817]
[1777724546049,33.31,78119.35,0.0,0.94904,5e-05,7.18746]
[1777724554105,33.31,78119.31,0.0,0.94905,5e-05,7.18598]
[1777724560146,33.31,78119.51,0.0,0.94904,5e-05,7.18614]
[1777724565182,33.31,78119.2,0.0,0.94902,5e-05,7.18867]
[1777724570216,33.31,78118.9,0.0,0.949,5e-05,7.19115]
[1777724576259,33.32,78118.64,0.0,0.94898,5e-05,7.19359]
[1777724581408,33.32,78125.04,0.0,0.94926,5e-05,7.16226]
[1777724586440,33.32,78126.99,0.0,0.94934,5e-05,7.15392]
[1777724591477,33.32,78128.39,0.0,0.94939,5e-05,7.14814]
[1777724598691,33.33,78128.5,0.0,0.94938,5e-05,7.14934]
[1777724604567,33.33,78132.14,0.0,0.94953,5e-05,7.13256]
[1777724609602,33.33,78134.23,0.0,0.94961,5e-05,7.12336]
[1777724615644,33.33,78133.97,0.0,0.94961,5e-05,7.12298]
[1777724624709,33.34,78133.79,0.0,0.94958,5e-05,7.12615]
[1777724629745,33.34,78135.96,0.0,0.94967,5e-05,7.11656]
[1777724634780,33.34,78137.17,0.0,0.94971,5e-05,7.11181]
[1777724639816,33.34,78137.39,0.0,0.94971,5e-05,7.11201]
[1777724644851,33.35,78137.92,0.0,0.94972,5e-05,7.11063]
[1777724650894,33.35,78138.58,0.0,0.94974,5e-05,7.10886]
[1777724651900,33.35,78143.61,0.0,0.94996,5e-05,7.08399]
[1777724652906,33.35,78148.78,0.0,0.95019,4e-05,7.05851]
[1777724659117,33.35,78148.02,0.0,0.95016,4e-05,7.06201]
[1777724664991,33.35,78147.53,0.0,0.95013,4e-05,7.06581]
[1777724670028,33.35,78147.53,0.0,0.95012,4e-05,7.0668]
[1777724675063,33.36,78148.25,0.0,0.95016,4e-05,7.06154]
[1777724681104,33.36,78148.26,0.0,0.95016,4e-05,7.06161]
[1777724686139,33.36,78149.4,0.0,0.95022,4e-05,7.05517]
[1777724691175,33.35,78150.6,0.0,0.95028,4e-05,7.04792]
[1777724698224,33.35,78152.4,0.0,0.95038,4e-05,7.0373]
[1777724706284,33.35,78154.13,0.0,0.95047,4e-05,7.02691]
[1777724711318,33.35,78157.62,0.0,0.95063,4e-05,7.00856]
[1777724716354,33.34,78157.21,0.0,0.95062,4e-05,7.00961]
[1777724721389,33.34,78157.84,0.0,0.95065,4e-05,7.00665]
[1777724726428,33.35,78158.07,0.0,0.95064,4e-05,7.00734]
[1777724728440,33.35,78166.4,0.0,0.95101,4e-05,6.96681]
[1777724729609,33.35,78167.06,0.0,0.95103,4e-05,6.96441]
[1777724735489,33.35,78166.99,0.0,0.95103,4e-05,6.96373]
[1777724740525,33.36,78167.78,0.0,0.95104,4e-05,6.96193]
[1777724742538,33.36,78202.12,0.0,0.95254,4e-05,6.79437]
[1777724743546,33.36,78202.72,0.0,0.95256,4e-05,6.79154]
[1777724745561,33.36,78200.67,0.0,0.95247,4e-05,6.80179]
[1777724750594,33.36,78199.54,0.0,0.95242,4e-05,6.80805]
[1777724755630,33.36,78200.74,0.0,0.95246,4e-05,6.80289]
[1777724760665,33.36,78200.68,0.0,0.95245,4e-05,6.80394]
[1777724765700,33.37,78200.05,0.0,0.95242,4e-05,6.80766]
[1777724770735,33.37,78199.42,0.0,0.95239,4e-05,6.81176]
[1777724774765,33.37,78206.51,0.0,0.95268,4e-05,6.77808]
[1777724779972,33.37,78207.93,0.0,0.95273,4e-05,6.77247]
[1777724785840,33.37,78213.89,0.0,0.95298,4e-05,6.74528]
[1777724787854,33.38,78221.28,0.0,0.95329,4e-05,6.71026]
[1777724790044,33.38,78213.47,0.0,0.95295,4e-05,6.74867]
[1777724791882,33.38,78207.36,0.0,0.9527,4e-05,6.77572]
[1777724796916,33.38,78207.39,0.0,0.95269,4e-05,6.77691]
[1777724800114,33.38,78221.54,0.0,0.95329,4e-05,6.70928]
[1777724805981,33.38,78220.14,0.0,0.95321,4e-05,6.71811]
[1777724807995,33.39,78225.71,0.0,0.95344,4e-05,6.69201]
[1777724814037,33.39,78226.13,0.0,0.95344,4e-05,6.69223]
[1777724819072,33.39,78226.7,0.0,0.95345,4e-05,6.69128]
[1777724828135,33.4,78226.45,0.0,0.95341,4e-05,6.69566]
[1777724833171,33.4,78226.72,0.0,0.95341,4e-05,6.69607]
[1777724838205,33.41,78226.43,0.0,0.95338,4e-05,6.69914]
[1777724843239,33.41,78226.76,0.0,0.95338,4e-05,6.69919]
[1777724848274,33.41,78226.61,0.0,0.95336,4e-05,6.70153]
[1777724853309,33.41,78229.66,0.0,0.95349,4e-05,6.68538]
[1777724858345,33.42,78229.19,0.0,0.95346,4e-05,6.68935]
[1777724862373,33.42,78234.86,0.0,0.95369,4e-05,6.66352]
[1777724867408,33.42,78237.18,0.0,0.95377,4e-05,6.65435]
[1777724872443,33.43,78237.5,0.0,0.95376,4e-05,6.65475]
[1777724877479,33.43,78237.73,0.0,0.95376,4e-05,6.65555]
[1777724882515,33.43,78240.01,0.0,0.95384,4e-05,6.64656]
[1777724884527,33.44,78245.56,0.0,0.95406,4e-05,6.62081]
[1777724890750,33.44,78245.27,0.0,0.95403,4e-05,6.62518]
[1777724897617,33.45,78246.54,0.0,0.95406,4e-05,6.62164]
[1777724902653,33.45,78249.13,0.0,0.95415,4e-05,6.61144]
[1777724907687,33.45,78252.59,0.0,0.95427,4e-05,6.59719]
[1777724909703,33.45,78246.91,0.0,0.95403,4e-05,6.62518]
[1777724910890,33.46,78242.16,0.0,0.95382,4e-05,6.64871]
[1777724917758,33.46,78239.64,0.0,0.95371,4e-05,6.66029]
[1777724924807,33.47,78239.57,0.0,0.95369,4e-05,6.66314]
[1777724931032,33.47,78239.06,0.0,0.95365,4e-05,6.66767]
[1777724935904,33.47,78232.16,0.0,0.95334,4e-05,6.70249]
[1777724939933,33.47,78225.67,0.0,0.95305,4e-05,6.73483]
[1777724944968,33.48,78228.92,0.0,0.95318,4e-05,6.72057]
[1777724950003,33.48,78229.1,0.0,0.95317,4e-05,6.72123]
[1777724955042,33.48,78229.8,0.0,0.95319,4e-05,6.71912]
[1777724960077,33.49,78230.78,0.0,0.95322,4e-05,6.71635]
[1777724965112,33.49,78231.8,0.0,0.95325,4e-05,6.71308]
[1777724970147,33.49,78232.36,0.0,0.95326,4e-05,6.71204]
[1777724976188,33.5,78233.71,0.0,0.95332,4e-05,6.7045]
[1777724981384,33.5,78235.09,0.0,0.95336,4e-05,6.69961]
[1777724987266,33.5,78236.47,0.0,0.9534,4e-05,6.69512]
[1777724994317,33.51,78236.94,0.0,0.9534,4e-05,6.69528]
[1777725000357,33.51,78237.01,0.0,0.95338,4e-05,6.69691]
[1777725006401,33.51,78237.85,0.0,0.9534,4e-05,6.69478]
[1777725011597,33.52,78237.33,0.0,0.95337,4e-05,6.69878]
[1777725017479,33.52,78238.03,0.0,0.95338,4e-05,6.69719]
[1777725022511,33.52,78242.01,0.0,0.95354,4e-05,6.67961]
[1777725027546,33.52,78241.68,0.0,0.95351,4e-05,6.6828]
[1777725032582,33.53,78244.62,0.0,0.95364,4e-05,6.66728]
[1777725038623,33.53,78245.8,0.0,0.95367,4e-05,6.66387]
[1777725043658,33.54,78246.11,0.0,0.95367,4e-05,6.66435]
[1777725049701,33.54,78246.17,0.0,0.95365,4e-05,6.66643]
[1777725053729,33.54,78238.64,0.0,0.95332,4e-05,6.70409]
[1777725054736,33.54,78233.95,0.0,0.95311,4e-05,6.72695]
[1777725061963,33.55,78232.25,0.0,0.95302,4e-05,6.73753]
[1777725067828,33.55,78230.05,0.0,0.95291,4e-05,6.74956]
[1777725070849,33.55,78222.99,0.0,0.95261,4e-05,6.78444]
[1777725075884,33.55,78222.61,0.0,0.95258,4e-05,6.78733]
[1777725080919,33.56,78222.88,0.0,0.95258,4e-05,6.78703]
[1777725085961,33.56,78222.83,0.0,0.95257,4e-05,6.78824]
[1777725087978,33.56,78205.36,0.0,0.95181,4e-05,6.87332]
[1777725093010,33.56,78208.22,0.0,0.95196,4e-05,6.85649]
[1777725098045,33.56,78207.34,0.0,0.95192,4e-05,6.86105]
[1777725101064,33.56,78202.34,0.0,0.9517,4e-05,6.88546]
[1777725106100,33.56,78199.68,0.0,0.95158,4e-05,6.89833]
[1777725111136,33.56,78196.68,0.0,0.95145,4e-05,6.91273]
[1777725114156,33.56,78190.91,0.0,0.9512,4e-05,6.9407]
[1777725120198,33.56,78189.69,0.0,0.95116,4e-05,6.94601]
[1777725125233,33.56,78194.1,0.0,0.95135,4e-05,6.92392]
[1777725131275,33.55,78195.64,0.0,0.95143,4e-05,6.91579]
[1777725136310,33.55,78193.71,0.0,0.95135,4e-05,6.9247]
[1777725141345,33.55,78193.23,0.0,0.95133,4e-05,6.92638]
[1777725146381,33.55,78193.27,0.0,0.95134,4e-05,6.9255]
[1777725152598,33.55,78192.9,0.0,0.95135,4e-05,6.92332]
[1777725158465,33.55,78194.27,0.0,0.95142,4e-05,6.91584]
[1777725163499,33.55,78193.24,0.0,0.95138,4e-05,6.92025]
[1777725169541,33.55,78193.1,0.0,0.95138,4e-05,6.92013]
[1777725177597,33.54,78193.7,0.0,0.95142,4e-05,6.91613]
[1777725182811,33.54,78194.37,0.0,0.95145,4e-05,6.91219]
[1777725185653,33.54,78204.16,0.0,0.95188,4e-05,6.864]
[1777725186660,33.54,78206.05,0.0,0.95196,4e-05,6.85474]
[1777725191696,33.54,78205.8,0.0,0.95195,4e-05,6.8558]
[1777725196730,33.54,78208.99,0.0,0.95209,4e-05,6.84015]
[1777725200757,33.54,78214.23,0.0,0.95232,4e-05,6.81466]
[1777725205793,33.54,78215.77,0.0,0.95239,4e-05,6.80727]
[1777725210828,33.54,78218.03,0.0,0.95248,4e-05,6.79646]
[1777725215862,33.54,78219.37,0.0,0.95256,4e-05,6.78706]
[1777725220900,33.54,78220.24,0.0,0.95259,4e-05,6.78311]
[1777725225933,33.54,78221.27,0.0,0.95263,4e-05,6.7784]
[1777725230968,33.54,78221.98,0.0,0.95266,4e-05,6.77525]
[1777725236012,33.54,78224.05,0.0,0.95275,4e-05,6.76557]
[1777725242047,33.54,78224.65,0.0,0.95277,4e-05,6.76309]
[1777725247083,33.55,78225.27,0.0,0.95279,4e-05,6.76055]
[1777725253303,33.55,78225.42,0.0,0.9528,4e-05,6.76025]
[1777725260171,33.55,78225.11,0.0,0.95278,4e-05,6.76223]
[1777725262188,33.55,78231.44,0.0,0.95305,4e-05,6.73194]
[1777725267220,33.55,78229.64,0.0,0.95297,4e-05,6.74114]
[1777725272255,33.55,78229.0,0.0,0.95295,4e-05,6.7416]
[1777725277291,33.55,78228.1,0.0,0.95291,4e-05,6.74642]
[1777725282325,33.55,78228.06,0.0,0.95291,4e-05,6.74708]
[1777725287362,33.55,78227.78,0.0,0.95289,4e-05,6.7489]
[1777725292394,33.55,78228.07,0.0,0.9529,4e-05,6.74799]
[1777725297430,33.55,78228.4,0.0,0.95291,4e-05,6.74695]
[1777725302465,33.55,78228.03,0.0,0.95289,4e-05,6.74933]
[1777725307499,33.56,78227.65,0.0,0.95286,4e-05,6.75179]
[1777725312535,33.56,78223.82,0.0,0.9527,4e-05,6.77077]
[1777725317569,33.56,78224.43,0.0,0.95272,4e-05,6.76832]
[1777725323797,33.56,78224.83,0.0,0.95273,4e-05,6.767]
[1777725329660,33.56,78224.73,0.0,0.95272,4e-05,6.76809]
[1777725334695,33.56,78224.82,0.0,0.95274,4e-05,6.76503]
[1777725343940,33.56,78224.8,0.0,0.95273,4e-05,6.76602]
[1777725349800,33.56,78225.03,0.0,0.95274,4e-05,6.7655]
[1777725356850,33.56,78225.06,0.0,0.95273,4e-05,6.76602]
[1777725361884,33.57,78225.91,0.0,0.95276,4e-05,6.76241]
[1777725369940,33.57,78225.78,0.0,0.95275,4e-05,6.76379]
[1777725376992,33.57,78225.89,0.0,0.95275,4e-05,6.76388]
[1777725383032,33.57,78226.26,0.0,0.95276,4e-05,6.76264]
[1777725393103,33.57,78226.07,0.0,0.95277,4e-05,6.76126]
[1777725398137,33.57,78225.65,0.0,0.95274,4e-05,6.76372]
[1777725403172,33.57,78225.67,0.0,0.95274,4e-05,6.76406]
[1777725408207,33.57,78225.71,0.0,0.95274,4e-05,6.7643]
[1777725415259,33.57,78225.59,0.0,0.95273,4e-05,6.7655]
[1777725421301,33.58,78225.61,0.0,0.95272,4e-05,6.76603]
[1777725427523,33.58,78225.74,0.0,0.95272,4e-05,6.76596]
[1777725433384,33.58,78225.84,0.0,0.95272,4e-05,6.76604]
[1777725438420,33.58,78225.52,0.0,0.95271,4e-05,6.76806]
[1777725439428,33.58,78217.0,0.0,0.95234,4e-05,6.80927]
[1777725444461,33.58,78217.68,0.0,0.95237,4e-05,6.80612]
[1777725449496,33.58,78219.29,0.0,0.95244,4e-05,6.7985]
[1777725454531,33.58,78220.27,0.0,0.9525,4e-05,6.79084]
[1777725459566,33.58,78219.36,0.0,0.95246,4e-05,6.79541]
[1777725465608,33.58,78219.82,0.0,0.95247,4e-05,6.79335]
[1777725470643,33.58,78220.41,0.0,0.9525,4e-05,6.79065]
[1777725477873,33.58,78221.83,0.0,0.95256,4e-05,6.78401]
[1777725485748,33.58,78222.31,0.0,0.95258,4e-05,6.78195]
[1777725490783,33.58,78222.67,0.0,0.95259,4e-05,6.78037]
[1777725498014,33.58,78222.63,0.0,0.95259,4e-05,6.78079]
[1777725505890,33.58,78222.84,0.0,0.95259,4e-05,6.78005]
[1777725510925,33.58,78222.66,0.0,0.95258,4e-05,6.78108]
[1777725516966,33.58,78222.68,0.0,0.9526,4e-05,6.77806]
[1777725523007,33.58,78222.51,0.0,0.95259,4e-05,6.77908]
[1777725528230,33.58,78222.16,0.0,0.95258,4e-05,6.78093]
[1777725538299,33.58,78222.15,0.0,0.95257,4e-05,6.78128]
[1777725544154,33.58,78222.52,0.0,0.95259,4e-05,6.77968]
[1777725550197,33.58,78222.38,0.0,0.95258,4e-05,6.78054]
[1777725555232,33.58,78222.15,0.0,0.95257,4e-05,6.78181]
[1777725560266,33.59,78219.28,0.0,0.95244,4e-05,6.79578]
[1777725564295,33.59,78213.23,0.0,0.95218,4e-05,6.8251]
[1777725566308,33.59,78206.96,0.0,0.95191,4e-05,6.85553]
[1777725568510,33.58,78200.57,0.0,0.95164,4e-05,6.88646]
[1777725574364,33.58,78199.07,0.0,0.95159,4e-05,6.8902]
[1777725579400,33.58,78195.21,0.0,0.95143,4e-05,6.90868]
[1777725584439,33.58,78194.18,0.0,0.95139,4e-05,6.91329]
[1777725589470,33.58,78190.33,0.0,0.95122,4e-05,6.93173]
[1777725595512,33.58,78187.57,0.0,0.95111,4e-05,6.94473]
[1777725601554,33.58,78186.07,0.0,0.95105,4e-05,6.95147]
[1777725608791,33.58,78185.15,0.0,0.95101,4e-05,6.95524]
[1777725615652,33.58,78184.83,0.0,0.951,4e-05,6.95606]
[1777725621694,33.58,78184.72,0.0,0.951,4e-05,6.95596]
[1777725627736,33.57,78184.29,0.0,0.95099,4e-05,6.9574]
[1777725632771,33.57,78183.42,0.0,0.95098,4e-05,6.95792]
[1777725639002,33.57,78183.27,0.0,0.95098,4e-05,6.95798]
[1777725644855,33.57,78182.75,0.0,0.95096,4e-05,6.95977]
[1777725650896,33.57,78182.17,0.0,0.95094,4e-05,6.96173]
[1777725657946,33.57,78181.11,0.0,0.95091,4e-05,6.96577]
[1777725663989,33.57,78179.29,0.0,0.95084,4e-05,6.97359]
[1777725669213,33.56,78177.82,0.0,0.95078,4e-05,6.97985]
[1777725677080,33.56,78179.41,0.0,0.95086,4e-05,6.97057]
[1777725682115,33.56,78179.65,0.0,0.95088,4e-05,6.96853]
[1777725684129,33.56,78186.71,0.0,0.9512,4e-05,6.93357]
[1777725687151,33.56,78194.39,0.0,0.95154,4e-05,6.89561]
[1777725688157,33.56,78196.43,0.0,0.95163,4e-05,6.88559]
[1777725693192,33.56,78197.53,0.0,0.9517,4e-05,6.87687]
[1777725698229,33.56,78201.49,0.0,0.95187,4e-05,6.85743]
[1777725703263,33.56,78205.02,0.0,0.95202,4e-05,6.8402]
[1777725708298,33.56,78208.32,0.0,0.95217,4e-05,6.82415]
[1777725713333,33.56,78210.28,0.0,0.95225,4e-05,6.81469]
[1777725720382,33.56,78211.23,0.0,0.95229,4e-05,6.81017]
[1777725726423,33.56,78215.66,0.0,0.95248,4e-05,6.78888]
[1777725732467,33.56,78215.99,0.0,0.95249,4e-05,6.78749]
[1777725738509,33.56,78216.83,0.0,0.95253,4e-05,6.78363]
[1777725743542,33.56,78217.37,0.0,0.95255,4e-05,6.78121]
[1777725748578,33.56,78218.21,0.0,0.95258,4e-05,6.77733]
[1777725753613,33.56,78218.5,0.0,0.95261,4e-05,6.77304]
[1777725758648,33.56,78219.24,0.0,0.95264,4e-05,6.7697]
[1777725763683,33.56,78219.4,0.0,0.95265,4e-05,6.76918]
[1777725768717,33.56,78219.57,0.0,0.95265,4e-05,6.76861]
[1777725775767,33.56,78220.28,0.0,0.95268,4e-05,6.76557]
[1777725784830,33.56,78221.53,0.0,0.95273,4e-05,6.76009]
[1777725790057,33.56,78221.21,0.0,0.95271,4e-05,6.76193]
[1777725795907,33.56,78221.62,0.0,0.95273,4e-05,6.76032]
[1777725800941,33.56,78224.0,0.0,0.95283,4e-05,6.74923]
[1777725806985,33.57,78223.95,0.0,0.95282,4e-05,6.74993]
[1777725812019,33.57,78223.81,0.0,0.95283,4e-05,6.74784]
[1777725818067,33.57,78223.55,0.0,0.95281,4e-05,6.74953]
[1777725825114,33.57,78224.86,0.0,0.95287,4e-05,6.74379]
[1777725830340,33.57,78224.34,0.0,0.95284,4e-05,6.74667]
[1777725837198,33.57,78223.97,0.0,0.95282,4e-05,6.74894]
[1777725843240,33.57,78220.71,0.0,0.95268,4e-05,6.76496]
[1777725848276,33.57,78218.0,0.0,0.95256,4e-05,6.77833]
[1777725853310,33.57,78216.49,0.0,0.95249,4e-05,6.786]
[1777725858346,33.57,78214.36,0.0,0.9524,4e-05,6.79671]
[1777725863381,33.57,78217.02,0.0,0.95251,4e-05,6.78434]
[1777725870434,33.57,78214.92,0.0,0.95241,4e-05,6.79534]
[1777725875469,33.58,78212.62,0.0,0.95232,4e-05,6.8039]
[1777725881511,33.58,78211.81,0.0,0.95228,4e-05,6.80847]
[1777725886545,33.58,78210.45,0.0,0.95222,4e-05,6.81557]
[1777725894602,33.58,78209.63,0.0,0.95218,4e-05,6.82035]
[1777725899638,33.58,78209.16,0.0,0.95215,4e-05,6.82315]
[1777725904672,33.58,78205.4,0.0,0.95199,4e-05,6.84184]
[1777725909707,33.58,78205.52,0.0,0.95199,4e-05,6.84166]
[1777725915749,33.58,78205.78,0.0,0.952,4e-05,6.84087]
[1777725920975,33.58,78205.54,0.0,0.95198,4e-05,6.8425]
[1777725929848,33.58,78205.17,0.0,0.95196,4e-05,6.84497]
[1777725934888,33.59,78205.7,0.0,0.952,4e-05,6.83964]
[1777725939918,33.59,78205.79,0.0,0.952,4e-05,6.83962]
[1777725944952,33.59,78205.78,0.0,0.952,4e-05,6.84005]
[1777725951185,33.59,78205.77,0.0,0.95199,4e-05,6.84054]
[1777725957037,33.59,78205.4,0.0,0.95197,4e-05,6.84277]
[1777725962072,33.59,78207.05,0.0,0.95204,4e-05,6.83512]
[1777725968114,33.59,78206.82,0.0,0.95203,4e-05,6.83671]
[1777725973149,33.59,78206.49,0.0,0.95201,4e-05,6.83871]
[1777725979191,33.59,78205.91,0.0,0.95198,4e-05,6.84199]
[1777725985233,33.59,78206.17,0.0,0.95199,4e-05,6.84117]
[1777725991465,33.59,78205.87,0.0,0.95199,4e-05,6.83989]
[1777725997317,33.59,78206.23,0.0,0.952,4e-05,6.83858]
[1777726002351,33.59,78206.18,0.0,0.952,4e-05,6.83919]
[1777726008394,33.6,78206.0,0.0,0.95198,4e-05,6.84048]
[1777726015442,33.6,78205.94,0.0,0.95198,4e-05,6.84124]
[1777726020479,33.6,78205.92,0.0,0.95197,4e-05,6.84166]
[1777726023499,33.6,78197.49,0.0,0.95161,4e-05,6.88285]
[1777726026520,33.6,78194.77,0.0,0.95149,4e-05,6.89611]
[1777726031555,33.6,78193.79,0.0,0.95144,4e-05,6.90079]
[1777726036590,33.6,78192.36,0.0,0.95138,4e-05,6.90765]
[1777726041626,33.6,78191.44,0.0,0.95134,4e-05,6.912]
[1777726046661,33.6,78189.19,0.0,0.95125,4e-05,6.92287]
[1777726051695,33.6,78187.66,0.0,0.9512,4e-05,6.92698]
[1777726056735,33.6,78187.24,0.0,0.95119,4e-05,6.92883]
[1777726061956,33.59,78184.57,0.0,0.95107,4e-05,6.94167]
[1777726067812,33.59,78183.11,0.0,0.95101,4e-05,6.94853]
[1777726072848,33.59,78183.36,0.0,0.95102,4e-05,6.94702]
[1777726077882,33.59,78183.5,0.0,0.95103,4e-05,6.94606]
[1777726082917,33.59,78183.34,0.0,0.95103,4e-05,6.94658]
[1777726087951,33.59,78183.71,0.0,0.95104,4e-05,6.94448]
[1777726092989,33.59,78182.75,0.0,0.951,4e-05,6.94888]
[1777726095001,33.59,78192.03,0.0,0.95141,4e-05,6.90336]
[1777726100040,33.59,78192.11,0.0,0.95142,4e-05,6.90287]
[1777726105070,33.59,78191.92,0.0,0.95141,4e-05,6.90361]
[1777726111114,33.59,78192.22,0.0,0.95145,4e-05,6.89868]
[1777726116150,33.59,78192.53,0.0,0.95146,4e-05,6.89688]
[1777726122376,33.59,78191.99,0.0,0.95144,4e-05,6.89912]
[1777726128232,33.59,78192.77,0.0,0.95148,4e-05,6.89494]
[1777726133267,33.59,78192.61,0.0,0.95148,4e-05,6.89545]
[1777726139309,33.59,78192.32,0.0,0.95147,4e-05,6.89653]
[1777726144345,33.59,78191.95,0.0,0.95145,4e-05,6.89811]
[1777726150386,33.59,78191.33,0.0,0.95143,4e-05,6.90086]
[1777726155421,33.59,78190.39,0.0,0.95139,4e-05,6.90521]
[1777726162656,33.59,78189.94,0.0,0.95137,4e-05,6.90707]
[1777726172726,33.58,78189.08,0.0,0.95136,4e-05,6.90762]
[1777726178587,33.58,78188.32,0.0,0.95133,4e-05,6.91109]
[1777726183803,33.58,78187.52,0.0,0.95129,4e-05,6.9148]
[1777726192700,33.58,78187.52,0.0,0.9513,4e-05,6.91441]
[1777726197735,33.58,78186.96,0.0,0.95127,4e-05,6.91697]
[1777726202771,33.58,78186.63,0.0,0.95126,4e-05,6.91844]
[1777726207806,33.58,78186.49,0.0,0.95126,4e-05,6.91902]
[1777726212842,33.58,78186.44,0.0,0.95125,4e-05,6.91916]
[1777726219891,33.58,78186.34,0.0,0.95125,4e-05,6.91949]
[1777726224926,33.58,78187.02,0.0,0.95128,4e-05,6.91603]
[1777726231974,33.58,78186.72,0.0,0.95129,4e-05,6.91414]
[1777726238183,33.58,78186.67,0.0,0.95129,4e-05,6.91419]
[1777726245066,33.58,78186.34,0.0,0.95128,4e-05,6.91562]
[1777726250101,33.58,78188.96,0.0,0.95139,4e-05,6.90264]
[1777726255136,33.58,78186.17,0.0,0.95127,4e-05,6.91626]
[1777726260174,33.58,78185.85,0.0,0.95126,4e-05,6.91771]
[1777726265206,33.58,78184.09,0.0,0.95118,4e-05,6.92611]
[1777726277290,33.58,78181.66,0.0,0.95108,4e-05,6.93717]
[1777726284339,33.58,78182.51,0.0,0.95113,4e-05,6.93246]
[1777726289374,33.58,78183.53,0.0,0.95118,4e-05,6.92707]
[1777726294409,33.58,78184.68,0.0,0.95125,4e-05,6.91792]
[1777726299443,33.58,78184.96,0.0,0.95126,4e-05,6.91622]
[1777726305486,33.57,78184.91,0.0,0.95127,4e-05,6.91607]
[1777726310521,33.57,78186.56,0.0,0.95134,4e-05,6.90767]
[1777726315556,33.57,78186.67,0.0,0.95135,4e-05,6.90681]
[1777726320590,33.57,78186.93,0.0,0.95136,4e-05,6.90519]
[1777726323612,33.57,78192.95,0.0,0.95163,4e-05,6.8756]
[1777726328821,33.57,78194.19,0.0,0.95168,4e-05,6.86945]
[1777726334691,33.57,78199.15,0.0,0.9519,4e-05,6.8454]
[1777726339727,33.57,78200.72,0.0,0.95196,4e-05,6.83797]
[1777726344933,33.57,78202.3,0.0,0.95203,4e-05,6.83058]
[1777726350804,33.57,78202.3,0.0,0.95203,4e-05,6.83098]
[1777726355839,33.57,78205.28,0.0,0.95217,4e-05,6.81381]
[1777726358859,33.58,78188.15,0.0,0.95142,4e-05,6.89741]
[1777726363895,33.57,78184.92,0.0,0.95129,4e-05,6.9129]
[1777726368931,33.57,78183.79,0.0,0.95124,4e-05,6.91807]
[1777726373965,33.57,78182.48,0.0,0.95119,4e-05,6.92406]
[1777726379001,33.57,78182.37,0.0,0.95119,4e-05,6.92407]
[1777726384036,33.57,78187.07,0.0,0.9514,4e-05,6.90052]
[1777726390078,33.57,78187.26,0.0,0.95141,4e-05,6.89917]
[1777726395113,33.57,78186.02,0.0,0.95136,4e-05,6.9049]
[1777726400148,33.57,78185.27,0.0,0.95133,4e-05,6.90821]
[1777726405356,33.57,78169.19,0.0,0.95062,4e-05,6.98718]
[1777726411225,33.57,78168.63,0.0,0.9506,4e-05,6.98851]
[1777726416434,33.58,78172.79,0.0,0.95076,4e-05,6.9701]
[1777726422301,33.58,78172.13,0.0,0.95072,4e-05,6.97506]
[1777726423308,33.58,78177.28,0.0,0.95094,4e-05,6.95006]
[1777726426503,33.58,78178.86,0.0,0.951,4e-05,6.94365]
[1777726435393,33.59,78178.82,0.0,0.95098,4e-05,6.94655]
[1777726440428,33.59,78177.94,0.0,0.95092,4e-05,6.95234]
[1777726446645,33.59,78175.88,0.0,0.95082,4e-05,6.96413]
[1777726452512,33.59,78175.0,0.0,0.95077,4e-05,6.96913]
[1777726457547,33.59,78174.73,0.0,0.95077,4e-05,6.96939]
[1777726462582,33.59,78173.76,0.0,0.95074,4e-05,6.97314]
[1777726467617,33.59,78172.73,0.0,0.9507,4e-05,6.97719]
[1777726476855,33.58,78170.77,0.0,0.95065,4e-05,6.98186]
[1777726486925,33.58,78168.6,0.0,0.95057,4e-05,6.99062]
[1777726492792,33.58,78167.7,0.0,0.95054,4e-05,6.9939]
[1777726499841,33.58,78167.44,0.0,0.95054,4e-05,6.99385]
[1777726504876,33.58,78168.89,0.0,0.95061,4e-05,6.98576]
[1777726511925,33.57,78172.02,0.0,0.95076,4e-05,6.96903]
[1777726513110,33.57,78179.79,0.0,0.95111,4e-05,6.93068]
[1777726518975,33.57,78183.89,0.0,0.9513,4e-05,6.90983]
[1777726524010,33.57,78188.61,0.0,0.95151,4e-05,6.88629]
[1777726530054,33.57,78188.67,0.0,0.95152,4e-05,6.88547]
[1777726535094,33.57,78189.97,0.0,0.9516,4e-05,6.87555]
[1777726540124,33.57,78191.02,0.0,0.95165,4e-05,6.87005]
[1777726546166,33.57,78191.09,0.0,0.95165,4e-05,6.86925]
[1777726554222,33.57,78190.9,0.0,0.95165,4e-05,6.86954]
[1777726560264,33.57,78192.1,0.0,0.95171,4e-05,6.86322]
[1777726566305,33.56,78192.98,0.0,0.95175,4e-05,6.85849]
[1777726571343,33.56,78192.81,0.0,0.95174,4e-05,6.85896]
[1777726576562,33.56,78192.91,0.0,0.95175,4e-05,6.85805]
[1777726582422,33.56,78192.43,0.0,0.95173,4e-05,6.86004]
[1777726587457,33.56,78192.51,0.0,0.95174,4e-05,6.85924]
[1777726595513,33.56,78192.14,0.0,0.95175,4e-05,6.85737]
[1777726600548,33.56,78192.48,0.0,0.95177,4e-05,6.85541]
[1777726605583,33.56,78192.69,0.0,0.95178,4e-05,6.85411]
[1777726614647,33.56,78195.12,0.0,0.95189,4e-05,6.84178]
[1777726616842,33.56,78200.32,0.0,0.95212,4e-05,6.81647]
[1777726622703,33.56,78198.4,0.0,0.95203,4e-05,6.82591]
[1777726627738,33.56,78195.88,0.0,0.95192,4e-05,6.83825]
[1777726633780,33.56,78195.8,0.0,0.95192,4e-05,6.83869]
[1777726638815,33.56,78194.03,0.0,0.95184,4e-05,6.84738]
[1777726643850,33.56,78193.69,0.0,0.95182,4e-05,6.84908]
[1777726648885,33.56,78192.33,0.0,0.95176,4e-05,6.85574]
[1777726655934,33.56,78191.09,0.0,0.95173,4e-05,6.85867]
[1777726661977,33.56,78190.45,0.0,0.9517,4e-05,6.86187]
[1777726667234,33.56,78189.31,0.0,0.95165,4e-05,6.8675]
[1777726674060,33.56,78189.11,0.0,0.95164,4e-05,6.86857]
[1777726682115,33.56,78188.86,0.0,0.95163,4e-05,6.8699]
[1777726687377,33.56,78188.35,0.0,0.95161,4e-05,6.87246]
[1777726694199,33.56,78188.64,0.0,0.95162,4e-05,6.87116]
[1777726707294,33.56,78188.72,0.0,0.95162,4e-05,6.87097]
[1777726713337,33.56,78188.77,0.0,0.95164,4e-05,6.86764]
[1777726718371,33.56,78186.84,0.0,0.95156,4e-05,6.8771]
[1777726723406,33.56,78187.11,0.0,0.95157,4e-05,6.87581]
[1777726729450,33.56,78187.21,0.0,0.95157,4e-05,6.87538]
[1777726735490,33.56,78186.91,0.0,0.95156,4e-05,6.87691]
[1777726742540,33.56,78187.18,0.0,0.95157,4e-05,6.87567]
[1777726747810,33.56,78186.81,0.0,0.95155,4e-05,6.87753]
[1777726753617,33.56,78186.81,0.0,0.95155,4e-05,6.87754]
[1777726758653,33.56,78187.66,0.0,0.95159,4e-05,6.87342]
[1777726764694,33.56,78188.13,0.0,0.95161,4e-05,6.87119]
[1777726769730,33.56,78188.28,0.0,0.95162,4e-05,6.87051]
[1777726774763,33.56,78188.46,0.0,0.95164,4e-05,6.86653]
[1777726779798,33.56,78188.55,0.0,0.95165,4e-05,6.86617]
[1777726784834,33.56,78188.76,0.0,0.95166,4e-05,6.86524]
[1777726789869,33.56,78189.61,0.0,0.95169,4e-05,6.8612]
[1777726795911,33.56,78189.79,0.0,0.9517,4e-05,6.86047]
[1777726801953,33.56,78189.96,0.0,0.9517,4e-05,6.85979]
[1777726802961,33.56,78204.9,0.0,0.95235,4e-05,6.7873]
[1777726808231,33.57,78205.77,0.0,0.95238,4e-05,6.78403]
[1777726814038,33.57,78206.89,0.0,0.95242,4e-05,6.77986]
[1777726822092,33.57,78210.69,0.0,0.95257,4e-05,6.76326]
[1777726827128,33.57,78208.08,0.0,0.95245,4e-05,6.777]
[1777726832163,33.57,78207.97,0.0,0.95245,4e-05,6.77551]
[1777726837198,33.58,78210.28,0.0,0.95254,4e-05,6.7655]
[1777726842237,33.58,78211.44,0.0,0.95258,4e-05,6.76103]
[1777726847268,33.58,78213.1,0.0,0.95264,4e-05,6.75411]
[1777726852304,33.58,78214.27,0.0,0.95268,4e-05,6.74954]
[1777726858599,33.59,78216.25,0.0,0.95276,4e-05,6.74127]
[1777726864388,33.59,78217.14,0.0,0.95278,4e-05,6.73827]
[1777726870429,33.59,78218.78,0.0,0.95284,4e-05,6.73168]
[1777726875467,33.59,78221.38,0.0,0.95294,4e-05,6.72028]
[1777726876475,33.59,78226.91,0.0,0.95318,4e-05,6.69395]
[1777726877482,33.59,78229.0,0.0,0.95327,4e-05,6.6842]
[1777726882516,33.6,78223.9,0.0,0.95304,4e-05,6.71013]
[1777726887552,33.6,78219.35,0.0,0.95283,4e-05,6.73344]
[1777726892587,33.6,78218.68,0.0,0.95281,4e-05,6.73497]
[1777726897621,33.6,78224.61,0.0,0.95305,4e-05,6.70793]
[1777726902657,33.61,78227.42,0.0,0.95315,4e-05,6.69616]
[1777726907692,33.61,78229.32,0.0,0.95322,4e-05,6.68878]
[1777726912729,33.61,78233.28,0.0,0.95337,4e-05,6.67153]
[1777726915748,33.61,78238.57,0.0,0.95359,4e-05,6.64729]
[1777726920782,33.62,78240.29,0.0,0.95364,4e-05,6.64097]
[1777726925818,33.62,78240.33,0.0,0.95362,4e-05,6.64306]
[1777726931860,33.63,78239.53,0.0,0.95357,4e-05,6.64909]
[1777726937902,33.63,78238.59,0.0,0.95351,4e-05,6.65569]
[1777726942937,33.63,78239.94,0.0,0.95356,4e-05,6.65099]
[1777726947972,33.64,78239.68,0.0,0.95353,4e-05,6.65398]
[1777726953007,33.64,78242.35,0.0,0.95365,4e-05,6.63986]
[1777726958042,33.64,78243.75,0.0,0.95369,4e-05,6.63492]
[1777726959302,33.64,78250.62,0.0,0.95398,4e-05,6.60263]
[1777726965091,33.65,78253.25,0.0,0.95407,4e-05,6.59257]
[1777726970126,33.65,78253.24,0.0,0.95405,4e-05,6.59466]
[1777726975161,33.66,78250.89,0.0,0.95393,4e-05,6.60781]
[1777726980196,33.66,78250.84,0.0,0.95391,4e-05,6.61005]
[1777726987246,33.66,78250.97,0.0,0.95389,4e-05,6.61229]
[1777726993288,33.67,78250.57,0.0,0.95385,4e-05,6.61668]
[1777726998323,33.67,78250.38,0.0,0.95383,4e-05,6.61967]
[1777727003358,33.68,78250.35,0.0,0.95381,4e-05,6.6219]
[1777727009652,33.68,78249.64,0.0,0.95376,4e-05,6.62779]
[1777727016449,33.69,78249.96,0.0,0.95376,4e-05,6.62608]
[1777727021484,33.69,78250.33,0.0,0.95376,4e-05,6.62644]
[1777727028533,33.7,78250.18,0.0,0.95373,4e-05,6.6301]
[1777727033568,33.7,78250.12,0.0,0.95371,4e-05,6.63247]
[1777727038603,33.7,78249.93,0.0,0.95368,4e-05,6.63545]
[1777727043638,33.71,78250.17,0.0,0.95368,4e-05,6.63638]
[1777727049680,33.71,78249.64,0.0,0.95363,4e-05,6.64137]
[1777727056730,33.72,78248.44,0.0,0.95356,4e-05,6.64992]
[1777727061766,33.72,78248.99,0.0,0.95356,4e-05,6.64931]
[1777727067808,33.72,78250.21,0.0,0.95359,4e-05,6.64591]
[1777727070830,33.73,78261.34,0.0,0.95405,4e-05,6.59431]
[1777727071836,33.73,78263.58,0.0,0.95416,4e-05,6.58108]
[1777727076872,33.73,78265.56,0.0,0.95422,4e-05,6.57416]
[1777727081909,33.75,78270.84,0.0,0.95434,4e-05,6.56075]
[1777727082914,33.76,78278.92,0.0,0.95463,4e-05,6.52771]
[1777727083921,33.76,78285.77,0.0,0.95491,4e-05,6.49614]
[1777727084928,33.76,78284.56,0.0,0.95485,4e-05,6.50241]
[1777727090217,33.77,78285.71,0.0,0.95487,4e-05,6.50063]
[1777727096010,33.78,78289.13,0.0,0.95498,4e-05,6.48831]
[1777727101043,33.78,78286.37,0.0,0.95484,4e-05,6.5042]
[1777727105071,33.79,78300.73,0.0,0.95541,4e-05,6.43965]
[1777727110359,33.79,78302.06,0.0,0.95544,4e-05,6.43589]
[1777727117155,33.81,78300.43,0.0,0.9553,4e-05,6.45136]
[1777727122190,33.81,78299.22,0.0,0.95523,4e-05,6.4603]
[1777727127226,33.82,78301.69,0.0,0.9553,4e-05,6.45207]
[1777727130499,33.83,78308.27,0.0,0.9555,4e-05,6.42968]
[1777727136288,33.85,78308.91,0.0,0.95546,4e-05,6.43369]
[1777727141323,33.9,78307.85,0.0,0.95519,4e-05,6.46442]
[1777727146360,33.94,78307.76,0.0,0.95498,4e-05,6.4884]
[1777727151393,33.95,78307.79,0.0,0.95496,4e-05,6.49098]
[1777727156429,33.95,78307.89,0.0,0.95494,4e-05,6.49321]
[1777727160709,33.97,78313.34,0.0,0.9551,4e-05,6.47523]
[1777727166500,33.97,78310.42,0.0,0.95495,4e-05,6.49231]
[1777727171535,33.98,78307.63,0.0,0.95481,4e-05,6.50815]
[1777727176570,33.99,78308.26,0.0,0.95482,4e-05,6.50802]
[1777727181604,33.99,78307.87,0.0,0.95478,4e-05,6.51261]
[1777727188654,34.0,78311.45,0.0,0.95489,4e-05,6.49987]
[1777727193690,34.0,78305.96,0.0,0.95466,4e-05,6.52519]
[1777727199732,34.01,78304.32,0.0,0.95456,4e-05,6.53617]
[1777727203759,34.01,78297.02,0.0,0.95424,4e-05,6.57243]
[1777727204765,34.01,78291.53,0.0,0.95401,4e-05,6.59863]
[1777727207788,34.02,78285.85,0.0,0.95376,4e-05,6.62666]
[1777727209801,34.02,78281.43,0.0,0.95357,4e-05,6.64827]
[1777727212827,34.02,78275.25,0.0,0.95331,4e-05,6.67853]
[1777727218869,34.02,78277.85,0.0,0.9534,4e-05,6.66819]
[1777727223907,34.03,78280.27,0.0,0.95348,4e-05,6.65842]
[1777727230953,34.03,78281.71,0.0,0.95352,4e-05,6.65395]
[1777727235988,34.03,78285.02,0.0,0.95365,4e-05,6.64]
[1777727241024,34.04,78285.91,0.0,0.95367,4e-05,6.63745]
[1777727246058,34.04,78286.49,0.0,0.95368,4e-05,6.63634]
[1777727251353,34.04,78287.72,0.0,0.95374,4e-05,6.62934]
[1777727258144,34.05,78288.29,0.0,0.95374,4e-05,6.6289]
[1777727263182,34.05,78289.68,0.0,0.95378,4e-05,6.62396]
[1777727265195,34.05,78297.19,0.0,0.95409,4e-05,6.58941]
[1777727270231,34.06,78295.31,0.0,0.954,4e-05,6.60006]
[1777727275266,34.06,78294.87,0.0,0.95396,4e-05,6.60388]
[1777727281563,34.06,78294.64,0.0,0.95393,4e-05,6.60701]
[1777727288357,34.07,78294.5,0.0,0.95391,4e-05,6.61007]
[1777727296413,34.07,78294.29,0.0,0.95387,4e-05,6.61384]
[1777727301703,34.08,78293.81,0.0,0.95384,4e-05,6.61783]
[1777727307490,34.08,78293.51,0.0,0.95381,4e-05,6.62132]
[1777727308497,34.08,78286.96,0.0,0.95353,4e-05,6.65242]
[1777727313532,34.08,78286.84,0.0,0.95354,4e-05,6.6513]
[1777727318568,34.08,78287.77,0.0,0.95356,4e-05,6.64839]
[1777727323602,34.09,78288.2,0.0,0.95357,4e-05,6.64785]
[1777727328639,34.09,78288.94,0.0,0.95359,4e-05,6.64584]
[1777727336694,34.09,78289.34,0.0,0.95358,4e-05,6.64631]
[1777727341992,34.1,78289.29,0.0,0.95357,4e-05,6.64801]
[1777727347771,34.1,78290.24,0.0,0.95359,4e-05,6.64529]
[1777727352805,34.1,78290.19,0.0,0.95358,4e-05,6.64698]
[1777727357842,34.11,78290.71,0.0,0.95359,4e-05,6.64599]
[1777727359855,34.11,78282.31,0.0,0.95323,4e-05,6.68607]
[1777727364891,34.11,78279.79,0.0,0.95311,4e-05,6.69911]
[1777727367911,34.11,78284.81,0.0,0.95332,4e-05,6.67614]
[1777727372948,34.11,78283.91,0.0,0.95329,4e-05,6.67858]
[1777727378992,34.12,78282.82,0.0,0.95323,4e-05,6.68531]
[1777727384024,34.12,78281.84,0.0,0.95318,4e-05,6.69123]
[1777727389058,34.12,78281.07,0.0,0.95313,4e-05,6.69613]
[1777727394094,34.12,78283.13,0.0,0.95321,4e-05,6.68767]
[1777727398122,34.12,78294.2,0.0,0.95366,4e-05,6.63659]
[1777727399129,34.13,78295.86,0.0,0.95373,4e-05,6.62914]
[1777727404170,34.13,78304.6,0.0,0.95408,4e-05,6.58994]
[1777727406182,34.13,78314.02,0.0,0.95446,4e-05,6.54673]
[1777727407187,34.13,78314.77,0.0,0.95448,4e-05,6.54371]
[1777727412222,34.14,78313.54,0.0,0.95441,4e-05,6.55179]
[1777727416250,34.15,78322.27,0.0,0.95472,4e-05,6.51689]
[1777727417257,34.15,78324.88,0.0,0.95482,4e-05,6.50532]
[1777727422557,34.15,78322.54,0.0,0.95471,4e-05,6.51843]
[1777727426322,34.15,78316.41,0.0,0.95445,4e-05,6.54792]
[1777727431356,34.16,78315.6,0.0,0.95441,4e-05,6.55122]
[1777727436391,34.16,78314.57,0.0,0.95435,4e-05,6.55854]
[1777727441425,34.17,78313.16,0.0,0.95427,4e-05,6.56766]
[1777727447468,34.17,78312.59,0.0,0.95422,4e-05,6.57338]
[1777727452768,34.19,78310.85,0.0,0.95405,4e-05,6.59314]
[1777727458546,34.22,78309.78,0.0,0.95386,4e-05,6.61397]
[1777727463581,34.23,78309.83,0.0,0.95385,4e-05,6.61604]
[1777727468616,34.23,78309.62,0.0,0.95382,4e-05,6.61932]
[1777727473652,34.24,78311.11,0.0,0.95386,4e-05,6.61463]
[1777727478686,34.24,78310.31,0.0,0.95381,4e-05,6.62061]
[1777727483721,34.24,78310.35,0.0,0.95379,4e-05,6.62261]
[1777727485736,34.25,78315.53,0.0,0.95399,4e-05,6.59937]
[1777727490769,34.25,78317.73,0.0,0.95406,4e-05,6.59153]
[1777727495809,34.25,78322.8,0.0,0.95428,4e-05,6.56652]
[1777727499843,34.26,78335.46,0.0,0.95478,4e-05,6.50925]
[1777727500848,34.26,78335.46,0.0,0.95478,4e-05,6.5097]
[1777727501855,34.26,78329.39,0.0,0.95453,4e-05,6.53817]
[1777727503123,34.26,78322.64,0.0,0.95425,4e-05,6.56985]
[1777727508903,34.26,78322.11,0.0,0.95421,4e-05,6.57437]
[1777727513938,34.27,78320.31,0.0,0.95412,4e-05,6.58447]
[1777727519980,34.27,78311.95,0.0,0.95376,4e-05,6.62536]
[1777727521994,34.27,78305.77,0.0,0.9535,4e-05,6.65504]
[1777727526024,34.27,78300.14,0.0,0.95325,4e-05,6.68325]
[1777727531060,34.28,78298.23,0.0,0.95315,4e-05,6.6938]
[1777727535090,34.28,78294.04,0.0,0.95296,4e-05,6.71515]
[1777727540122,34.28,78294.41,0.0,0.95296,4e-05,6.71514]
[1777727542136,34.28,78301.84,0.0,0.95327,4e-05,6.68072]
[1777727547172,34.29,78305.84,0.0,0.95342,4e-05,6.66399]
[1777727552206,34.29,78309.77,0.0,0.95358,4e-05,6.64465]
[1777727557242,34.3,78309.0,0.0,0.95353,4e-05,6.65052]
[1777727563282,34.3,78304.91,0.0,0.95334,4e-05,6.67222]
[1777727568318,34.31,78305.25,0.0,0.95334,4e-05,6.67265]
[1777727573354,34.31,78305.45,0.0,0.95333,4e-05,6.67371]
[1777727578388,34.31,78307.1,0.0,0.95338,4e-05,6.66796]
[1777727583424,34.32,78310.02,0.0,0.95348,4e-05,6.6564]
[1777727588458,34.32,78315.13,0.0,0.95367,4e-05,6.6347]
[1777727593768,34.33,78313.41,0.0,0.95358,4e-05,6.64551]
[1777727599537,34.33,78315.98,0.0,0.95366,4e-05,6.63631]
[1777727604571,34.34,78315.49,0.0,0.95362,4e-05,6.64099]
[1777727609606,34.34,78311.03,0.0,0.95341,4e-05,6.66417]
[1777727614641,34.34,78308.71,0.0,0.95332,4e-05,6.67409]
[1777727619676,34.35,78303.6,0.0,0.95309,4e-05,6.70019]
[1777727624711,34.35,78303.54,0.0,0.95307,4e-05,6.70186]
[1777727628739,34.35,78318.87,0.0,0.95369,4e-05,6.63187]
[1777727631761,34.36,78342.99,0.0,0.95467,4e-05,6.52111]
[1777727634053,34.36,78361.0,0.0,0.95539,4e-05,6.4394]
[1777727634783,34.36,78361.0,0.0,0.95539,4e-05,6.4394]
[1777727638811,34.36,78372.89,0.0,0.95585,4e-05,6.3864]
[1777727642839,34.36,78367.82,0.0,0.95563,4e-05,6.41208]
[1777727647874,34.37,78366.04,0.0,0.95553,4e-05,6.42317]
[1777727650895,34.37,78360.67,0.0,0.9553,4e-05,6.44936]
[1777727656208,34.38,78364.82,0.0,0.95545,4e-05,6.433]
[1777727660965,34.38,78370.17,0.0,0.95564,4e-05,6.41129]
[1777727666000,34.39,78371.37,0.0,0.95566,4e-05,6.40854]
[1777727671039,34.39,78371.05,0.0,0.95565,4e-05,6.40952]
[1777727676070,34.4,78372.42,0.0,0.95568,4e-05,6.40588]
[1777727681105,34.4,78370.1,0.0,0.95556,4e-05,6.41894]
[1777727686140,34.41,78367.33,0.0,0.95543,4e-05,6.43393]
[1777727691176,34.41,78367.98,0.0,0.95544,4e-05,6.43325]
[1777727696213,34.42,78370.25,0.0,0.95551,4e-05,6.42511]
[1777727701247,34.42,78368.13,0.0,0.95541,4e-05,6.43684]
[1777727705275,34.42,78363.35,0.0,0.9552,4e-05,6.4601]
[1777727706282,34.42,78357.62,0.0,0.95497,4e-05,6.48666]
[1777727711317,34.43,78353.94,0.0,0.95481,4e-05,6.50505]
[1777727714338,34.43,78348.6,0.0,0.95459,4e-05,6.53041]
[1777727719377,34.43,78346.09,0.0,0.95447,4e-05,6.54326]
[1777727724410,34.43,78345.3,0.0,0.95443,4e-05,6.54809]
[1777727729445,34.43,78342.18,0.0,0.9543,4e-05,6.5636]
[1777727734480,34.44,78339.15,0.0,0.95418,4e-05,6.57541]
[1777727739517,34.44,78335.13,0.0,0.95401,4e-05,6.59479]
[1777727744551,34.44,78335.02,0.0,0.954,4e-05,6.59603]
[1777727749586,34.44,78335.2,0.0,0.954,4e-05,6.59593]
[1777727754620,34.44,78335.44,0.0,0.95401,4e-05,6.59557]
[1777727759656,34.44,78329.39,0.0,0.95375,4e-05,6.62445]
[1777727764691,34.44,78328.74,0.0,0.95372,4e-05,6.62799]
[1777727769725,34.44,78328.94,0.0,0.95372,4e-05,6.62759]
[1777727774761,34.45,78329.13,0.0,0.95373,4e-05,6.62726]
[1777727779796,34.45,78329.4,0.0,0.95373,4e-05,6.62656]
[1777727784831,34.45,78330.32,0.0,0.95377,4e-05,6.62288]
[1777727789866,34.45,78329.89,0.0,0.95374,4e-05,6.62545]
[1777727794901,34.45,78329.86,0.0,0.95376,4e-05,6.62305]
[1777727799935,34.45,78329.92,0.0,0.95375,4e-05,6.62337]
[1777727804971,34.45,78330.26,0.0,0.95376,4e-05,6.62239]
[1777727811013,34.45,78330.28,0.0,0.95376,4e-05,6.62303]
[1777727816048,34.46,78330.13,0.0,0.95375,4e-05,6.62433]
[1777727821084,34.46,78327.81,0.0,0.95365,4e-05,6.63565]
[1777727826118,34.46,78327.69,0.0,0.95364,4e-05,6.6367]
[1777727831154,34.46,78329.61,0.0,0.95371,4e-05,6.62833]
[1777727836189,34.46,78325.25,0.0,0.95353,4e-05,6.64907]
[1777727841224,34.46,78325.96,0.0,0.95355,4e-05,6.64606]
[1777727846259,34.46,78325.44,0.0,0.95353,4e-05,6.6487]
[1777727851293,34.46,78325.03,0.0,0.95353,4e-05,6.6476]
[1777727856329,34.46,78324.83,0.0,0.95352,4e-05,6.64858]
[1777727861366,34.46,78323.33,0.0,0.95346,4e-05,6.65552]
[1777727866399,34.46,78324.79,0.0,0.95352,4e-05,6.64865]
[1777727871435,34.46,78325.05,0.0,0.95353,4e-05,6.64735]
[1777727876470,34.46,78325.52,0.0,0.95355,4e-05,6.64506]
[1777727881505,34.46,78325.54,0.0,0.95356,4e-05,6.64486]
[1777727886540,34.46,78328.5,0.0,0.95368,4e-05,6.63105]
[1777727891576,34.46,78328.62,0.0,0.95368,4e-05,6.63048]
[1777727896612,34.46,78328.46,0.0,0.95368,4e-05,6.6312]
[1777727901647,34.46,78328.43,0.0,0.95368,4e-05,6.6313]
[1777727906683,34.46,78328.68,0.0,0.95369,4e-05,6.63008]
[1777727911719,34.46,78331.48,0.0,0.95382,4e-05,6.61401]
[1777727919775,34.46,78330.27,0.0,0.95377,4e-05,6.61995]
[1777727924810,34.46,78329.74,0.0,0.95374,4e-05,6.62274]
[1777727929845,34.46,78329.25,0.0,0.95372,4e-05,6.62533]
[1777727934879,34.46,78328.69,0.0,0.9537,4e-05,6.62822]
[1777727941929,34.46,78328.67,0.0,0.95369,4e-05,6.62864]
[1777727946964,34.46,78328.71,0.0,0.95369,4e-05,6.62866]
[1777727951998,34.46,78325.41,0.0,0.95356,4e-05,6.64412]
[1777727956026,34.46,78321.07,0.0,0.95338,4e-05,6.66429]
[1777727961062,34.46,78319.86,0.0,0.95333,4e-05,6.66968]
[1777727966097,34.46,78315.47,0.0,0.95315,4e-05,6.69023]
[1777727971132,34.46,78311.62,0.0,0.953,4e-05,6.70561]
[1777727976167,34.46,78309.1,0.0,0.95289,4e-05,6.7179]
[1777727981203,34.46,78308.12,0.0,0.95286,4e-05,6.72194]
[1777727985511,34.46,78303.02,0.0,0.95264,4e-05,6.74582]
[1777727991276,34.46,78304.27,0.0,0.9527,4e-05,6.73937]
[1777727997317,34.46,78307.54,0.0,0.95284,4e-05,6.72414]
[1777728002354,34.46,78311.17,0.0,0.95299,4e-05,6.70659]
[1777728007390,34.46,78320.02,0.0,0.95336,4e-05,6.66476]
[1777728014438,34.46,78321.09,0.0,0.9534,4e-05,6.66077]
[1777728019473,34.46,78321.33,0.0,0.95341,4e-05,6.66]
[1777728025794,34.46,78321.01,0.0,0.95339,4e-05,6.66149]
[1777728035867,34.46,78321.31,0.0,0.95343,4e-05,6.65616]
[1777728041627,34.46,78318.33,0.0,0.95331,4e-05,6.66953]
[1777728046662,34.46,78317.45,0.0,0.95328,4e-05,6.673]
[1777728051698,34.46,78317.09,0.0,0.95327,4e-05,6.67405]
[1777728056733,34.46,78317.79,0.0,0.95331,4e-05,6.67022]
[1777728060761,34.46,78330.61,0.0,0.95384,4e-05,6.60964]
[1777728061770,34.45,78327.93,0.0,0.95374,4e-05,6.62157]
[1777728066803,34.45,78328.62,0.0,0.95379,4e-05,6.61568]
[1777728071841,34.45,78333.05,0.0,0.95399,4e-05,6.59352]
[1777728076873,34.44,78332.42,0.0,0.95398,4e-05,6.59398]
[1777728081909,34.44,78327.73,0.0,0.95381,4e-05,6.61324]
[1777728087951,34.43,78326.37,0.0,0.95378,4e-05,6.61639]
[1777728093998,34.42,78326.73,0.0,0.95385,4e-05,6.60784]
[1777728099029,34.42,78326.78,0.0,0.95388,4e-05,6.60493]
[1777728104064,34.42,78326.81,0.0,0.95389,4e-05,6.60299]
[1777728109098,34.41,78322.72,0.0,0.95373,4e-05,6.62146]
[1777728114135,34.41,78321.43,0.0,0.95368,4e-05,6.62681]
[1777728119169,34.41,78319.97,0.0,0.95363,4e-05,6.63289]
[1777728124204,34.41,78319.24,0.0,0.9536,4e-05,6.63563]
[1777728129261,34.41,78316.93,0.0,0.95351,4e-05,6.64578]
[1777728134296,34.41,78312.37,0.0,0.95333,4e-05,6.66636]
[1777728139332,34.41,78310.67,0.0,0.95325,4e-05,6.67491]
[1777728144367,34.41,78309.41,0.0,0.9532,4e-05,6.68137]
[1777728149403,34.41,78308.23,0.0,0.95314,4e-05,6.68736]
[1777728155445,34.41,78308.95,0.0,0.95319,4e-05,6.68141]
[1777728160480,34.41,78311.06,0.0,0.95327,4e-05,6.67206]
[1777728165515,34.41,78312.13,0.0,0.95331,4e-05,6.66756]
[1777728170550,34.41,78312.04,0.0,0.95331,4e-05,6.66735]
[1777728176849,34.41,78313.1,0.0,0.95337,4e-05,6.66132]
[1777728182633,34.41,78313.39,0.0,0.95339,4e-05,6.65889]
[1777728187669,34.41,78312.98,0.0,0.95338,4e-05,6.65992]
[1777728193711,34.41,78313.45,0.0,0.95341,4e-05,6.65674]
[1777728203781,34.4,78312.12,0.0,0.95337,4e-05,6.66131]
[1777728209824,34.4,78308.8,0.0,0.95324,4e-05,6.67585]
[1777728217130,34.4,78307.89,0.0,0.95322,4e-05,6.67678]
[1777728224928,34.4,78308.3,0.0,0.95323,4e-05,6.67569]
[1777728229964,34.4,78309.04,0.0,0.95326,4e-05,6.67281]
[1777728234999,34.4,78306.35,0.0,0.95314,4e-05,6.68592]
[1777728240033,34.4,78306.47,0.0,0.95315,4e-05,6.68471]
[1777728248089,34.4,78307.11,0.0,0.95319,4e-05,6.68022]
[1777728253125,34.4,78307.59,0.0,0.95322,4e-05,6.67707]
[1777728262188,34.39,78305.29,0.0,0.95314,4e-05,6.68594]
[1777728267480,34.39,78306.16,0.0,0.95318,4e-05,6.6809]
[1777728273265,34.39,78306.8,0.0,0.95324,4e-05,6.67363]
[1777728278300,34.39,78306.04,0.0,0.95322,4e-05,6.67626]
[1777728283338,34.39,78305.53,0.0,0.9532,4e-05,6.67771]
[1777728288374,34.39,78303.26,0.0,0.95311,4e-05,6.68882]
[1777728293409,34.39,78302.59,0.0,0.95309,4e-05,6.69105]
[1777728298444,34.39,78304.29,0.0,0.95315,4e-05,6.6837]
[1777728303479,34.39,78303.29,0.0,0.9531,4e-05,6.68906]
[1777728308514,34.39,78300.92,0.0,0.953,4e-05,6.70082]
[1777728314557,34.39,78298.34,0.0,0.95288,4e-05,6.71365]
[1777728319592,34.39,78297.49,0.0,0.95284,4e-05,6.71822]
[1777728327906,34.39,78296.47,0.0,0.95279,4e-05,6.72391]
[1777728336713,34.4,78295.6,0.0,0.95277,4e-05,6.72589]
[1777728342753,34.4,78295.01,0.0,0.95274,4e-05,6.72936]
[1777728348058,34.4,78294.39,0.0,0.95271,4e-05,6.73286]
[1777728353834,34.4,78294.43,0.0,0.9527,4e-05,6.73335]
[1777728358871,34.4,78295.43,0.0,0.95274,4e-05,6.72922]
[1777728363906,34.4,78297.82,0.0,0.95283,4e-05,6.71861]
[1777728368941,34.4,78297.95,0.0,0.95284,4e-05,6.71807]
[1777728375990,34.4,78300.57,0.0,0.95295,4e-05,6.7056]
[1777728381024,34.4,78299.04,0.0,0.95288,4e-05,6.71348]
[1777728389082,34.41,78298.3,0.0,0.95284,4e-05,6.71804]
[1777728394117,34.41,78297.23,0.0,0.95281,4e-05,6.72056]
[1777728399152,34.41,78295.66,0.0,0.95274,4e-05,6.72802]
[1777728406203,34.41,78295.32,0.0,0.95273,4e-05,6.72935]
[1777728411236,34.41,78294.57,0.0,0.95269,4e-05,6.73347]
[1777728416271,34.41,78294.23,0.0,0.95268,4e-05,6.73453]
[1777728421306,34.4,78293.97,0.0,0.95268,4e-05,6.73494]
[1777728426340,34.4,78294.0,0.0,0.95269,4e-05,6.73381]
[1777728435404,34.4,78293.19,0.0,0.95266,4e-05,6.73699]
[1777728442453,34.4,78292.83,0.0,0.95266,4e-05,6.73752]
[1777728448760,34.4,78292.87,0.0,0.95267,4e-05,6.73635]
[1777728454537,34.4,78292.92,0.0,0.9527,4e-05,6.732]
[1777728459572,34.39,78291.72,0.0,0.95265,4e-05,6.73685]
[1777728464607,34.39,78290.64,0.0,0.95262,4e-05,6.74111]
[1777728469643,34.39,78290.37,0.0,0.95261,4e-05,6.74155]
[1777728478970,34.39,78290.66,0.0,0.95264,4e-05,6.73869]
[1777728487768,34.39,78290.36,0.0,0.95264,4e-05,6.73863]
[1777728493811,34.38,78290.82,0.0,0.95267,4e-05,6.73551]
[1777728499112,34.38,78291.21,0.0,0.95269,4e-05,6.73291]
[1777728504888,34.38,78291.63,0.0,0.95271,4e-05,6.73003]
[1777728509923,34.38,78291.73,0.0,0.95272,4e-05,6.72883]
[1777728514958,34.38,78291.92,0.0,0.95276,4e-05,6.72407]
[1777728524021,34.38,78291.92,0.0,0.95277,4e-05,6.72285]
[1777728529322,34.37,78292.01,0.0,0.95278,4e-05,6.72176]
[1777728535098,34.37,78292.01,0.0,0.95279,4e-05,6.72096]
[1777728543153,34.37,78292.14,0.0,0.9528,4e-05,6.71932]
[1777728549462,34.37,78292.71,0.0,0.95283,4e-05,6.7159]
[1777728558260,34.37,78292.7,0.0,0.95284,4e-05,6.71485]
[1777728564301,34.37,78292.42,0.0,0.95283,4e-05,6.71545]
[1777728569336,34.37,78292.03,0.0,0.95282,4e-05,6.71668]
[1777728575379,34.36,78290.01,0.0,0.95277,4e-05,6.72225]
[1777728580413,34.36,78290.65,0.0,0.9528,4e-05,6.71859]
[1777728585448,34.36,78290.85,0.0,0.95281,4e-05,6.71704]
[1777728590484,34.36,78291.22,0.0,0.95283,4e-05,6.71469]
[1777728595519,34.36,78292.02,0.0,0.95287,4e-05,6.71034]
[1777728601560,34.36,78291.87,0.0,0.95287,4e-05,6.71027]
[1777728607603,34.36,78291.79,0.0,0.95287,4e-05,6.70998]
[1777728612637,34.36,78292.17,0.0,0.9529,4e-05,6.70766]
[1777728617673,34.35,78291.91,0.0,0.95289,4e-05,6.70836]
[1777728622709,34.35,78292.15,0.0,0.9529,4e-05,6.7067]
[1777728627744,34.35,78292.02,0.0,0.9529,4e-05,6.70679]
[1777728632778,34.35,78292.37,0.0,0.95294,4e-05,6.70147]
[1777728640095,34.35,78292.11,0.0,0.95294,4e-05,6.70203]
[1777728645869,34.35,78292.14,0.0,0.95294,4e-05,6.70131]
[1777728653925,34.35,78291.99,0.0,0.95294,4e-05,6.70125]
[1777728660236,34.35,78291.53,0.0,0.95293,4e-05,6.70284]
[1777728666009,34.35,78291.26,0.0,0.95292,4e-05,6.70353]
[1777728672056,34.34,78291.3,0.0,0.95293,4e-05,6.70276]
[1777728678097,34.34,78291.62,0.0,0.95295,4e-05,6.70068]
[1777728683132,34.34,78291.57,0.0,0.95295,4e-05,6.70045]
[1777728688168,34.34,78291.73,0.0,0.95296,4e-05,6.69925]
[1777728693203,34.34,78291.45,0.0,0.95297,4e-05,6.69695]
[1777728698238,34.34,78291.57,0.0,0.95298,4e-05,6.69596]
[1777728703274,34.34,78291.77,0.0,0.95299,4e-05,6.6946]
[1777728710597,34.34,78290.32,0.0,0.95294,4e-05,6.70077]
[1777728716364,34.34,78290.43,0.0,0.95295,4e-05,6.69971]
[1777728722405,34.34,78290.63,0.0,0.95296,4e-05,6.69824]
[1777728727440,34.34,78291.97,0.0,0.95302,4e-05,6.69154]
[1777728732475,34.33,78292.38,0.0,0.95304,4e-05,6.68924]
[1777728737511,34.33,78292.89,0.0,0.95307,4e-05,6.68648]
[1777728742546,34.33,78293.93,0.0,0.95311,4e-05,6.68125]
[1777728747581,34.33,78292.97,0.0,0.95308,4e-05,6.68543]
[1777728752617,34.33,78292.35,0.0,0.95307,4e-05,6.68484]
[1777728757652,34.33,78292.34,0.0,0.95308,4e-05,6.68456]
[1777728762688,34.33,78294.1,0.0,0.95315,4e-05,6.67593]
[1777728767723,34.33,78294.45,0.0,0.95317,4e-05,6.67407]
[1777728772759,34.33,78296.9,0.0,0.95327,4e-05,6.66235]
[1777728777795,34.33,78297.37,0.0,0.95329,4e-05,6.66005]
[1777728782829,34.33,78296.52,0.0,0.95326,4e-05,6.66393]
[1777728787864,34.33,78296.04,0.0,0.95324,4e-05,6.66608]
[1777728795920,34.33,78295.85,0.0,0.95323,4e-05,6.66681]
[1777728801231,34.33,78294.87,0.0,0.95319,4e-05,6.67131]
[1777728810020,34.33,78294.51,0.0,0.95318,4e-05,6.67285]
[1777728816060,34.33,78294.09,0.0,0.95318,4e-05,6.67161]
[1777728821371,34.33,78293.92,0.0,0.95318,4e-05,6.67237]
[1777728827137,34.33,78293.79,0.0,0.95317,4e-05,6.67292]
[1777728832172,34.33,78293.5,0.0,0.95316,4e-05,6.67422]
[1777728837207,34.33,78293.8,0.0,0.95317,4e-05,6.67276]
[1777728844256,34.33,78292.74,0.0,0.95313,4e-05,6.67761]
[1777728850298,34.33,78292.69,0.0,0.95313,4e-05,6.67774]
[1777728855332,34.33,78293.03,0.0,0.95314,4e-05,6.67607]
[1777728861654,34.33,78291.34,0.0,0.95307,4e-05,6.68392]
[1777728868425,34.33,78290.72,0.0,0.95305,4e-05,6.68661]
[1777728873462,34.33,78290.95,0.0,0.95308,4e-05,6.68223]
[1777728878494,34.33,78291.68,0.0,0.95311,4e-05,6.67871]
[1777728883528,34.33,78292.9,0.0,0.95316,4e-05,6.67291]
[1777728888565,34.33,78294.87,0.0,0.95325,4e-05,6.66367]
[1777728898637,34.33,78294.47,0.0,0.95323,4e-05,6.66558]
[1777728903672,34.33,78293.35,0.0,0.95318,4e-05,6.67083]
[1777728909713,34.33,78292.3,0.0,0.95314,4e-05,6.67569]
[1777728915757,34.33,78292.36,0.0,0.95314,4e-05,6.67533]
[1777728920798,34.33,78292.45,0.0,0.95315,4e-05,6.67483]
[1777728925827,34.33,78291.76,0.0,0.95312,4e-05,6.67797]
[1777728930862,34.33,78290.65,0.0,0.95307,4e-05,6.68306]
[1777728935898,34.33,78291.1,0.0,0.95311,4e-05,6.67769]
[1777728940931,34.33,78291.73,0.0,0.95314,4e-05,6.67466]
[1777728946974,34.33,78291.53,0.0,0.95313,4e-05,6.67552]
[1777728952285,34.33,78291.42,0.0,0.95313,4e-05,6.67597]
[1777728959060,34.32,78291.21,0.0,0.95312,4e-05,6.67685]
[1777728964095,34.32,78291.26,0.0,0.95312,4e-05,6.67653]
[1777728969130,34.32,78290.64,0.0,0.9531,4e-05,6.67935]
[1777728974165,34.32,78291.04,0.0,0.95312,4e-05,6.67738]
[1777728980206,34.32,78291.15,0.0,0.95312,4e-05,6.67676]
[1777728985242,34.32,78291.3,0.0,0.95313,4e-05,6.67596]
[1777728990277,34.32,78292.84,0.0,0.95319,4e-05,6.66863]
[1777728995312,34.32,78291.43,0.0,0.95316,4e-05,6.67198]
[1777729000347,34.32,78291.8,0.0,0.95317,4e-05,6.67011]
[1777729005388,34.32,78291.86,0.0,0.95318,4e-05,6.66963]
[1777729010417,34.32,78292.13,0.0,0.9532,4e-05,6.66754]
[1777729016459,34.32,78291.42,0.0,0.95317,4e-05,6.67053]
[1777729021499,34.32,78291.74,0.0,0.95318,4e-05,6.66874]
[1777729028547,34.32,78291.68,0.0,0.95319,4e-05,6.66856]
[1777729033582,34.32,78291.83,0.0,0.9532,4e-05,6.6675]
[1777729038617,34.32,78292.28,0.0,0.95322,4e-05,6.66504]
[1777729044659,34.32,78292.62,0.0,0.95324,4e-05,6.66301]
[1777729049696,34.32,78292.63,0.0,0.95324,4e-05,6.66259]
[1777729054729,34.32,78292.92,0.0,0.95327,4e-05,6.65771]
[1777729059770,34.32,78292.88,0.0,0.95328,4e-05,6.65755]
[1777729064803,34.31,78292.78,0.0,0.95327,4e-05,6.65765]
[1777729069838,34.31,78293.11,0.0,0.95329,4e-05,6.65575]
[1777729074874,34.31,78293.03,0.0,0.95329,4e-05,6.65577]
[1777729079908,34.31,78293.02,0.0,0.95329,4e-05,6.65545]
[1777729091992,34.31,78292.83,0.0,0.9533,4e-05,6.65536]
[1777729097027,34.31,78292.74,0.0,0.95329,4e-05,6.6554]
[1777729102062,34.31,78294.31,0.0,0.95336,4e-05,6.64771]
[1777729107097,34.31,78295.05,0.0,0.9534,4e-05,6.64395]
[1777729113419,34.31,78294.94,0.0,0.95342,4e-05,6.64097]
[1777729119182,34.31,78295.65,0.0,0.95345,4e-05,6.63732]
[1777729126231,34.31,78294.24,0.0,0.95339,4e-05,6.64352]
[1777729132273,34.31,78293.59,0.0,0.95337,4e-05,6.64618]
[1777729137309,34.31,78293.21,0.0,0.95336,4e-05,6.64764]
[1777729143636,34.3,78293.03,0.0,0.95335,4e-05,6.64808]
[1777729149392,34.3,78293.0,0.0,0.95335,4e-05,6.64783]
[1777729154427,34.3,78293.28,0.0,0.95337,4e-05,6.6462]
[1777729159461,34.3,78292.83,0.0,0.95335,4e-05,6.64799]
[1777729164498,34.3,78292.35,0.0,0.95334,4e-05,6.6499]
[1777729171549,34.3,78292.51,0.0,0.95337,4e-05,6.64554]
[1777729176585,34.3,78292.41,0.0,0.95336,4e-05,6.64569]
[1777729183916,34.3,78292.32,0.0,0.95336,4e-05,6.64568]
[1777729190680,34.3,78292.32,0.0,0.95337,4e-05,6.64525]
[1777729200757,34.3,78292.76,0.0,0.95339,4e-05,6.64261]
[1777729205792,34.3,78293.63,0.0,0.95343,4e-05,6.63827]
[1777729210827,34.29,78296.78,0.0,0.95357,4e-05,6.62208]
[1777729212840,34.29,78300.14,0.0,0.95372,4e-05,6.60517]
[1777729217877,34.29,78304.9,0.0,0.95395,4e-05,6.58013]
[1777729223918,34.28,78305.94,0.0,0.95402,4e-05,6.57195]
[1777729229962,34.28,78307.23,0.0,0.9541,4e-05,6.56265]
[1777729234997,34.27,78309.69,0.0,0.95424,4e-05,6.5454]
[1777729240034,34.27,78310.54,0.0,0.9543,4e-05,6.53883]
[1777729247081,34.26,78313.92,0.0,0.95447,4e-05,6.51963]
[1777729252118,34.25,78317.23,0.0,0.95463,4e-05,6.50182]
[1777729255139,34.25,78322.79,0.0,0.95487,4e-05,6.47472]
[1777729260174,34.25,78324.3,0.0,0.95495,4e-05,6.46561]
[1777729265209,34.24,78328.26,0.0,0.95513,4e-05,6.44534]
[1777729270244,34.24,78326.56,0.0,0.95508,4e-05,6.45075]
[1777729278578,34.23,78326.43,0.0,0.9551,4e-05,6.44809]
[1777729284343,34.23,78325.7,0.0,0.95509,4e-05,6.44896]
[1777729292399,34.22,78325.52,0.0,0.95513,4e-05,6.44334]
[1777729298720,34.22,78324.84,0.0,0.95513,4e-05,6.44396]
[1777729305490,34.21,78326.42,0.0,0.95522,4e-05,6.43395]
[1777729310524,34.21,78321.15,0.0,0.95502,4e-05,6.45632]
[1777729315562,34.2,78319.45,0.0,0.95497,4e-05,6.46217]
[1777729321601,34.2,78318.78,0.0,0.95496,4e-05,6.46239]
[1777729326637,34.2,78317.37,0.0,0.9549,4e-05,6.46981]
[1777729331672,34.21,78317.16,0.0,0.95487,4e-05,6.47311]
[1777729337714,34.21,78317.16,0.0,0.95485,4e-05,6.47591]
[1777729342750,34.21,78316.76,0.0,0.95481,4e-05,6.48004]
[1777729347785,34.22,78316.03,0.0,0.95476,4e-05,6.48567]
[1777729352820,34.22,78315.53,0.0,0.95474,4e-05,6.48708]
[1777729359142,34.23,78315.48,0.0,0.95472,4e-05,6.48996]
[1777729365913,34.23,78315.25,0.0,0.95468,4e-05,6.49406]
[1777729370947,34.24,78315.7,0.0,0.95468,4e-05,6.49414]
[1777729375982,34.24,78317.15,0.0,0.95472,4e-05,6.48957]
[1777729381020,34.25,78318.8,0.0,0.95477,4e-05,6.48414]
[1777729384042,34.25,78326.16,0.0,0.95506,4e-05,6.45106]
[1777729389353,34.25,78328.3,0.0,0.95512,4e-05,6.44428]
[1777729395125,34.26,78329.41,0.0,0.95514,4e-05,6.4418]
[1777729400160,34.26,78331.49,0.0,0.9552,4e-05,6.43493]
[1777729405194,34.27,78333.51,0.0,0.95526,4e-05,6.42842]
[1777729410230,34.27,78334.69,0.0,0.95529,4e-05,6.42581]
[1777729419293,34.28,78335.5,0.0,0.95529,4e-05,6.42417]
[1777729424330,34.29,78336.12,0.0,0.95529,4e-05,6.42419]
[1777729429364,34.3,78336.48,0.0,0.95528,4e-05,6.42594]
[1777729434404,34.3,78337.87,0.0,0.95531,4e-05,6.42239]
[1777729439436,34.31,78337.57,0.0,0.95527,4e-05,6.42661]
[1777729444470,34.31,78338.93,0.0,0.9553,4e-05,6.42323]
[1777729446484,34.31,78343.46,0.0,0.95548,4e-05,6.4037]
[1777729452527,34.32,78341.91,0.0,0.95538,4e-05,6.41451]
[1777729457561,34.33,78343.4,0.0,0.95541,4e-05,6.41083]
[1777729462596,34.33,78342.8,0.0,0.95536,4e-05,6.41671]
[1777729467631,34.34,78342.3,0.0,0.95532,4e-05,6.42213]
[1777729474680,34.35,78341.84,0.0,0.95528,4e-05,6.42547]
[1777729479984,34.35,78340.69,0.0,0.95521,4e-05,6.43382]
[1777729485757,34.36,78340.37,0.0,0.95516,4e-05,6.43893]
[1777729490797,34.37,78340.86,0.0,0.95516,4e-05,6.43971]
[1777729496834,34.37,78345.43,0.0,0.95531,4e-05,6.42254]
[1777729501870,34.38,78343.97,0.0,0.95522,4e-05,6.43232]
[1777729507911,34.38,78343.74,0.0,0.95518,4e-05,6.43702]
[1777729512946,34.39,78342.84,0.0,0.95512,4e-05,6.44413]
[1777729520270,34.4,78342.43,0.0,0.95507,4e-05,6.45011]
[1777729526037,34.4,78341.33,0.0,0.95499,4e-05,6.45862]
[1777729531071,34.41,78339.45,0.0,0.95491,4e-05,6.46695]
[1777729536106,34.42,78338.8,0.0,0.95486,4e-05,6.47274]
[1777729542150,34.42,78338.97,0.0,0.95484,4e-05,6.47529]
[1777729549200,34.43,78338.85,0.0,0.9548,4e-05,6.47968]
[1777729554236,34.43,78338.46,0.0,0.95476,4e-05,6.48419]
[1777729559269,34.44,78338.79,0.0,0.95475,4e-05,6.48537]
[1777729565312,34.44,78338.77,0.0,0.95473,4e-05,6.48783]
[1777729568333,34.45,78331.54,0.0,0.95442,4e-05,6.52241]
[1777729573369,34.46,78330.5,0.0,0.95433,4e-05,6.53379]
[1777729580695,34.46,78328.88,0.0,0.95423,4e-05,6.54466]
[1777729586460,34.47,78328.09,0.0,0.95418,4e-05,6.55029]
[1777729591495,34.47,78329.23,0.0,0.95423,4e-05,6.54375]
[1777729596530,34.48,78326.29,0.0,0.95409,4e-05,6.55922]
[1777729601565,34.48,78327.69,0.0,0.95413,4e-05,6.55481]
[1777729606607,34.48,78330.74,0.0,0.95424,4e-05,6.5425]
[1777729611634,34.49,78330.89,0.0,0.95423,4e-05,6.54361]
[1777729620976,34.49,78330.83,0.0,0.9542,4e-05,6.54701]
[1777729626739,34.5,78331.55,0.0,0.95422,4e-05,6.5457]
[1777729631775,34.5,78332.89,0.0,0.95426,4e-05,6.5412]
[1777729636812,34.5,78332.48,0.0,0.95422,4e-05,6.54476]
[1777729641845,34.51,78332.68,0.0,0.95422,4e-05,6.54545]
[1777729646881,34.51,78332.73,0.0,0.95421,4e-05,6.54681]
[1777729651915,34.51,78332.55,0.0,0.95421,4e-05,6.54607]
[1777729656951,34.51,78332.62,0.0,0.95419,4e-05,6.54728]
[1777729662993,34.52,78332.77,0.0,0.95419,4e-05,6.5484]
[1777729671326,34.52,78332.58,0.0,0.95416,4e-05,6.55162]
[1777729680113,34.53,78333.0,0.0,0.95415,4e-05,6.55227]
[1777729686155,34.53,78333.21,0.0,0.95415,4e-05,6.55302]
[1777729691469,34.53,78334.38,0.0,0.95418,4e-05,6.54913]
[1777729699246,34.54,78333.28,0.0,0.95411,4e-05,6.5567]
[1777729704281,34.54,78333.11,0.0,0.95409,4e-05,6.55909]
[1777729709315,34.54,78333.04,0.0,0.95408,4e-05,6.56101]
[1777729714351,34.55,78331.81,0.0,0.95403,4e-05,6.56512]
[1777729719386,34.55,78331.57,0.0,0.95401,4e-05,6.56774]
[1777729724421,34.55,78331.56,0.0,0.954,4e-05,6.56924]
[1777729730467,34.56,78331.62,0.0,0.95398,4e-05,6.57067]
[1777729735502,34.56,78331.75,0.0,0.95398,4e-05,6.57148]
[1777729742552,34.56,78331.5,0.0,0.95395,4e-05,6.57453]
[1777729748594,34.56,78331.77,0.0,0.95395,4e-05,6.57486]
[1777729753628,34.57,78331.9,0.0,0.95394,4e-05,6.57554]
[1777729758664,34.57,78331.93,0.0,0.95393,4e-05,6.57665]
[1777729763699,34.57,78331.94,0.0,0.95392,4e-05,6.57784]
[1777729768734,34.57,78332.02,0.0,0.95391,4e-05,6.57868]
[1777729773768,34.58,78331.37,0.0,0.95389,4e-05,6.57997]
[1777729780817,34.58,78331.14,0.0,0.95387,4e-05,6.58265]
[1777729785852,34.58,78331.29,0.0,0.95387,4e-05,6.5831]
[1777729792170,34.58,78331.88,0.0,0.95388,4e-05,6.58176]
[1777729797936,34.59,78331.0,0.0,0.95383,4e-05,6.58717]
[1777729802972,34.59,78330.57,0.0,0.9538,4e-05,6.59024]
[1777729809029,34.59,78327.93,0.0,0.95369,4e-05,6.60371]
[1777729818092,34.59,78324.36,0.0,0.95352,4e-05,6.62202]
[1777729824133,34.6,78320.37,0.0,0.95335,4e-05,6.64167]
[1777729829169,34.6,78318.37,0.0,0.95326,4e-05,6.65188]
[1777729838234,34.6,78317.17,0.0,0.95321,4e-05,6.65593]
[1777729843270,34.6,78315.83,0.0,0.95315,4e-05,6.66309]
[1777729851325,34.61,78315.6,0.0,0.95313,4e-05,6.66563]
[1777729856359,34.61,78313.88,0.0,0.95305,4e-05,6.67453]
[1777729861395,34.61,78312.99,0.0,0.953,4e-05,6.67952]
[1777729866430,34.61,78312.13,0.0,0.95296,4e-05,6.68431]
[1777729872734,34.61,78311.65,0.0,0.95293,4e-05,6.68742]
[1777729879521,34.61,78311.2,0.0,0.95291,4e-05,6.69045]
[1777729885564,34.62,78310.91,0.0,0.95289,4e-05,6.69256]
[1777729890598,34.62,78310.84,0.0,0.95288,4e-05,6.69349]
[1777729895632,34.62,78310.09,0.0,0.95286,4e-05,6.6944]
[1777729900668,34.62,78310.17,0.0,0.95286,4e-05,6.69458]
[1777729909731,34.62,78310.05,0.0,0.95285,4e-05,6.69608]
[1777729916780,34.62,78309.3,0.0,0.95281,4e-05,6.70032]
[1777729923085,34.62,78309.45,0.0,0.95281,4e-05,6.70042]
[1777729925843,34.62,78298.87,0.0,0.95236,4e-05,6.7502]
[1777729926850,34.62,78294.27,0.0,0.95217,4e-05,6.77186]
[1777729931885,34.62,78297.15,0.0,0.95229,4e-05,6.75839]
[1777729936925,34.62,78301.33,0.0,0.95246,4e-05,6.73893]
[1777729941955,34.63,78304.51,0.0,0.9526,4e-05,6.72429]
[1777729946990,34.63,78307.3,0.0,0.95271,4e-05,6.71152]
[1777729952025,34.63,78308.65,0.0,0.95278,4e-05,6.70235]
[1777729957060,34.63,78309.31,0.0,0.95281,4e-05,6.6996]
[1777729963365,34.63,78312.33,0.0,0.95293,4e-05,6.68589]
[1777729970151,34.63,78312.37,0.0,0.95293,4e-05,6.68619]
[1777729975186,34.63,78313.59,0.0,0.95298,4e-05,6.68087]
[1777729980224,34.63,78314.62,0.0,0.95302,4e-05,6.67645]
[1777729985255,34.63,78315.14,0.0,0.95303,4e-05,6.67441]
[1777729990294,34.63,78315.99,0.0,0.95307,4e-05,6.67084]
[1777729992305,34.63,78321.44,0.0,0.95329,4e-05,6.64571]
[1777729993577,34.63,78326.63,0.0,0.9535,4e-05,6.62179]
[1777729999354,34.63,78323.33,0.0,0.95336,4e-05,6.6381]
[1777730004388,34.64,78320.25,0.0,0.95322,4e-05,6.65317]
[1777730009424,34.64,78317.05,0.0,0.95309,4e-05,6.66877]
[1777730014458,34.64,78314.84,0.0,0.95301,4e-05,6.67655]
[1777730018487,34.64,78319.38,0.0,0.95319,4e-05,6.65602]
[1777730023785,34.64,78319.71,0.0,0.9532,4e-05,6.65532]
[1777730029564,34.64,78321.12,0.0,0.95325,4e-05,6.64973]
[1777730031578,34.64,78315.9,0.0,0.95303,4e-05,6.6743]
[1777730036612,34.64,78313.06,0.0,0.95291,4e-05,6.68813]
[1777730041648,34.65,78312.62,0.0,0.95288,4e-05,6.69075]
[1777730046683,34.65,78310.38,0.0,0.95278,4e-05,6.70181]
[1777730051718,34.65,78309.28,0.0,0.95273,4e-05,6.70752]
[1777730057760,34.65,78309.32,0.0,0.95273,4e-05,6.70808]
[1777730062794,34.65,78307.84,0.0,0.95266,4e-05,6.7156]
[1777730067830,34.65,78306.38,0.0,0.95259,4e-05,6.72303]
[1777730072865,34.65,78305.17,0.0,0.95256,4e-05,6.72609]
[1777730077900,34.65,78303.98,0.0,0.9525,4e-05,6.73223]
[1777730082936,34.65,78303.8,0.0,0.95249,4e-05,6.73362]
[1777730088978,34.66,78305.57,0.0,0.95256,4e-05,6.72605]
[1777730094020,34.66,78305.03,0.0,0.95253,4e-05,6.72921]
[1777730099054,34.66,78304.29,0.0,0.95249,4e-05,6.7333]
[1777730104091,34.66,78306.73,0.0,0.95259,4e-05,6.72273]
[1777730109124,34.66,78307.28,0.0,0.95261,4e-05,6.7208]
[1777730113152,34.66,78313.11,0.0,0.95285,4e-05,6.69413]
[1777730116173,34.66,78318.9,0.0,0.95308,4e-05,6.66761]
[1777730117180,34.66,78325.89,0.0,0.95337,4e-05,6.63537]
[1777730119193,34.66,78339.04,0.0,0.95391,4e-05,6.5751]
[1777730122215,34.67,78346.83,0.0,0.95422,4e-05,6.54031]
[1777730128257,34.67,78343.31,0.0,0.95405,4e-05,6.55865]
[1777730134558,34.67,78343.65,0.0,0.95407,4e-05,6.55608]
[1777730140342,34.68,78344.66,0.0,0.95409,4e-05,6.55362]
[1777730143364,34.68,78349.49,0.0,0.95428,4e-05,6.53261]
[1777730144628,34.68,78360.09,0.0,0.9547,4e-05,6.48454]
[1777730150412,34.69,78356.02,0.0,0.95451,4e-05,6.50594]
[1777730156454,34.69,78355.22,0.0,0.95446,4e-05,6.5124]
[1777730161489,34.7,78354.09,0.0,0.95439,4e-05,6.5199]
[1777730170555,34.7,78353.98,0.0,0.95435,4e-05,6.52463]
[1777730175590,34.71,78354.13,0.0,0.95434,4e-05,6.52636]
[1777730181634,34.71,78353.41,0.0,0.95428,4e-05,6.53263]
[1777730187673,34.72,78355.98,0.0,0.95436,4e-05,6.52386]
[1777730192708,34.73,78356.7,0.0,0.95439,4e-05,6.51991]
[1777730197744,34.73,78357.9,0.0,0.95441,4e-05,6.51687]
[1777730202780,34.73,78356.97,0.0,0.95435,4e-05,6.52353]
[1777730207814,34.74,78357.16,0.0,0.95434,4e-05,6.52495]
[1777730212849,34.74,78359.37,0.0,0.95441,4e-05,6.5171]
[1777730217883,34.75,78361.91,0.0,0.9545,4e-05,6.5078]
[1777730222919,34.75,78362.67,0.0,0.95451,4e-05,6.50664]
[1777730227953,34.76,78362.51,0.0,0.95448,4e-05,6.50966]
[1777730232997,34.76,78359.09,0.0,0.95432,4e-05,6.5275]
[1777730238031,34.76,78360.22,0.0,0.95435,4e-05,6.52441]
[1777730243066,34.77,78361.02,0.0,0.95436,4e-05,6.52279]
[1777730250117,34.77,78362.18,0.0,0.95439,4e-05,6.52029]
[1777730255151,34.78,78365.45,0.0,0.95452,4e-05,6.50425]
[1777730260186,34.78,78365.64,0.0,0.95451,4e-05,6.50544]
[1777730265220,34.79,78365.39,0.0,0.95448,4e-05,6.5086]
[1777730270258,34.79,78365.26,0.0,0.95446,4e-05,6.51155]
[1777730275291,34.79,78365.37,0.0,0.95445,4e-05,6.51299]
[1777730281333,34.8,78365.69,0.0,0.95444,4e-05,6.51385]
[1777730286367,34.8,78366.35,0.0,0.95445,4e-05,6.51278]
[1777730292409,34.81,78366.45,0.0,0.95443,4e-05,6.51466]
[1777730299459,34.81,78366.29,0.0,0.9544,4e-05,6.51809]
[1777730305764,34.82,78365.93,0.0,0.95437,4e-05,6.52202]
[1777730311543,34.82,78365.58,0.0,0.95435,4e-05,6.52275]
[1777730317585,34.82,78365.26,0.0,0.95432,4e-05,6.52646]
[1777730322619,34.83,78364.99,0.0,0.95429,4e-05,6.52954]
[1777730325904,34.83,78360.17,0.0,0.95409,4e-05,6.5526]
[1777730331684,34.83,78358.76,0.0,0.95402,4e-05,6.56095]
[1777730336718,34.84,78356.47,0.0,0.95391,4e-05,6.57293]
[1777730341753,34.84,78352.76,0.0,0.95375,4e-05,6.5914]
[1777730346790,34.84,78351.16,0.0,0.95367,4e-05,6.60016]
[1777730352832,34.84,78350.7,0.0,0.95363,4e-05,6.60393]
[1777730357869,34.85,78348.59,0.0,0.95354,4e-05,6.61499]
[1777730362901,34.85,78343.49,0.0,0.95332,4e-05,6.63969]
[1777730367941,34.85,78339.51,0.0,0.95314,4e-05,6.65915]
[1777730372974,34.85,78337.26,0.0,0.95306,4e-05,6.66736]
[1777730378009,34.85,78333.83,0.0,0.95291,4e-05,6.68415]
[1777730383042,34.86,78337.07,0.0,0.95304,4e-05,6.67011]
[1777730388077,34.86,78338.23,0.0,0.95308,4e-05,6.66575]
[1777730393112,34.86,78340.62,0.0,0.95317,4e-05,6.65569]
[1777730398146,34.86,78345.63,0.0,0.95336,4e-05,6.63369]
[1777730403182,34.86,78344.82,0.0,0.95332,4e-05,6.63861]
[1777730408218,34.87,78346.39,0.0,0.95337,4e-05,6.63252]
[1777730413253,34.87,78346.83,0.0,0.95338,4e-05,6.63167]
[1777730418288,34.87,78346.26,0.0,0.95335,4e-05,6.63546]
[1777730423323,34.87,78352.1,0.0,0.95358,4e-05,6.60971]
[1777730424330,34.87,78356.6,0.0,0.95376,4e-05,6.58931]
[1777730429365,34.88,78350.43,0.0,0.95349,4e-05,6.61921]
[1777730434400,34.88,78353.01,0.0,0.95361,4e-05,6.6056]
[1777730439435,34.88,78352.75,0.0,0.95358,4e-05,6.60833]
[1777730443463,34.89,78346.86,0.0,0.95333,4e-05,6.63663]
[1777730444469,34.89,78340.88,0.0,0.95308,4e-05,6.6645]
[1777730445476,34.89,78338.19,0.0,0.95297,4e-05,6.67716]
[1777730450512,34.89,78338.47,0.0,0.95297,4e-05,6.67683]
[1777730455547,34.89,78339.24,0.0,0.95299,4e-05,6.67441]
[1777730459575,34.89,78331.14,0.0,0.95265,4e-05,6.71262]
[1777730463604,34.89,78327.11,0.0,0.95248,4e-05,6.73171]
[1777730468638,34.89,78328.17,0.0,0.95252,4e-05,6.72714]
[1777730473673,34.89,78328.51,0.0,0.95253,4e-05,6.72587]
[1777730478708,34.89,78336.85,0.0,0.95288,4e-05,6.68752]
[1777730484750,34.9,78336.89,0.0,0.95287,4e-05,6.68803]
[1777730489784,34.9,78337.23,0.0,0.95288,4e-05,6.68703]
[1777730494821,34.9,78338.17,0.0,0.95294,4e-05,6.68009]
[1777730499855,34.9,78336.82,0.0,0.95287,4e-05,6.68687]
[1777730504890,34.9,78340.71,0.0,0.95303,4e-05,6.66941]
[1777730509925,34.9,78345.12,0.0,0.95321,4e-05,6.64978]
[1777730514962,34.9,78344.55,0.0,0.95318,4e-05,6.65323]
[1777730517240,34.9,78351.47,0.0,0.95346,4e-05,6.62174]
[1777730523018,34.91,78351.38,0.0,0.95344,4e-05,6.62344]
[1777730528054,34.91,78350.74,0.0,0.95341,4e-05,6.62749]
[1777730533090,34.91,78350.87,0.0,0.9534,4e-05,6.62801]
[1777730537380,34.91,78356.62,0.0,0.95363,4e-05,6.60258]
[1777730544167,34.92,78356.37,0.0,0.9536,4e-05,6.60568]
[1777730549202,34.92,78355.99,0.0,0.95357,4e-05,6.60884]
[1777730556251,34.92,78351.07,0.0,0.95338,4e-05,6.63008]
[1777730561288,34.92,78351.12,0.0,0.95337,4e-05,6.63116]
[1777730567623,34.93,78353.65,0.0,0.95346,4e-05,6.62111]
[1777730576391,34.93,78353.1,0.0,0.95341,4e-05,6.62608]
[1777730582433,34.93,78353.39,0.0,0.95341,4e-05,6.62633]
[1777730588475,34.94,78354.11,0.0,0.95343,4e-05,6.6246]
[1777730593510,34.94,78354.3,0.0,0.95342,4e-05,6.62502]
[1777730598544,34.94,78352.92,0.0,0.95336,4e-05,6.63263]
[1777730604587,34.95,78353.3,0.0,0.95336,4e-05,6.63233]
[1777730609622,34.95,78355.74,0.0,0.95345,4e-05,6.62233]
[1777730614657,34.95,78356.12,0.0,0.95347,4e-05,6.61875]
[1777730620699,34.95,78355.93,0.0,0.95345,4e-05,6.62125]
[1777730625734,34.96,78355.41,0.0,0.95341,4e-05,6.62523]
[1777730630769,34.96,78353.94,0.0,0.95334,4e-05,6.63329]
[1777730636812,34.96,78352.79,0.0,0.95328,4e-05,6.64007]
[1777730641846,34.96,78352.58,0.0,0.95326,4e-05,6.64227]
[1777730646881,34.96,78352.02,0.0,0.95324,4e-05,6.64479]
[1777730652923,34.96,78351.65,0.0,0.95323,4e-05,6.64604]
[1777730658255,34.96,78351.05,0.0,0.95321,4e-05,6.64842]
[1777730663999,34.96,78351.03,0.0,0.95321,4e-05,6.64805]
[1777730669035,34.96,78350.59,0.0,0.9532,4e-05,6.64969]
[1777730678395,34.96,78350.57,0.0,0.95321,4e-05,6.64689]
[1777730684143,34.96,78350.34,0.0,0.95321,4e-05,6.64751]
[1777730689174,34.96,78351.36,0.0,0.95325,4e-05,6.64246]
[1777730695216,34.96,78351.92,0.0,0.95327,4e-05,6.64014]
[1777730700252,34.96,78351.28,0.0,0.95324,4e-05,6.64433]
[1777730708605,34.97,78351.08,0.0,0.95321,4e-05,6.6472]
[1777730715358,34.97,78350.89,0.0,0.95319,4e-05,6.64975]
[1777730720392,34.97,78352.35,0.0,0.95324,4e-05,6.64421]
[1777730726434,34.97,78352.06,0.0,0.95322,4e-05,6.64686]
[1777730731469,34.98,78352.13,0.0,0.95323,4e-05,6.64444]
[1777730738817,34.98,78351.42,0.0,0.95319,4e-05,6.64936]
[1777730744560,34.98,78351.27,0.0,0.95317,4e-05,6.65107]
[1777730749595,34.98,78352.14,0.0,0.9532,4e-05,6.6481]
[1777730755637,34.99,78351.87,0.0,0.95318,4e-05,6.65059]
[1777730760672,34.99,78355.31,0.0,0.95331,4e-05,6.63579]
[1777730765708,34.99,78357.9,0.0,0.9534,4e-05,6.62491]
[1777730773764,34.99,78360.93,0.0,0.95351,4e-05,6.61264]
[1777730778799,34.99,78360.04,0.0,0.95347,4e-05,6.61761]
[1777730783834,35.0,78361.9,0.0,0.95354,4e-05,6.61013]
[1777730788869,35.0,78361.27,0.0,0.9535,4e-05,6.61384]
[1777730793903,35.0,78361.96,0.0,0.95355,4e-05,6.60829]
[1777730799244,35.0,78355.68,0.0,0.95328,4e-05,6.63788]
[1777730799947,35.0,78355.68,0.0,0.95328,4e-05,6.63798]
[1777730804981,35.0,78351.15,0.0,0.95309,4e-05,6.65922]
[1777730811026,35.0,78350.21,0.0,0.95305,4e-05,6.66407]
[1777730816057,35.0,78348.5,0.0,0.95297,4e-05,6.67239]
[1777730823107,35.0,78347.93,0.0,0.95294,4e-05,6.67565]
[1777730829455,35.01,78343.79,0.0,0.95277,4e-05,6.69522]
[1777730835191,35.01,78343.43,0.0,0.95275,4e-05,6.69731]
[1777730840226,35.01,78341.14,0.0,0.95265,4e-05,6.70818]
[1777730846268,35.01,78340.56,0.0,0.95263,4e-05,6.71117]
[1777730853319,35.01,78341.31,0.0,0.95267,4e-05,6.70493]
[1777730859665,35.01,78342.91,0.0,0.95274,4e-05,6.69793]
[1777730866410,35.01,78342.65,0.0,0.95272,4e-05,6.69965]
[1777730871446,35.01,78341.66,0.0,0.95268,4e-05,6.70461]
[1777730877490,35.01,78342.27,0.0,0.95271,4e-05,6.70065]
[1777730883530,35.01,78342.51,0.0,0.95273,4e-05,6.69872]
[1777730889875,35.01,78343.52,0.0,0.95277,4e-05,6.6939]
[1777730897629,35.0,78343.12,0.0,0.95277,4e-05,6.6939]
[1777730907696,35.0,78343.85,0.0,0.95281,4e-05,6.68954]
[1777730917769,35.0,78344.49,0.0,0.95285,4e-05,6.68437]
[1777730925829,35.0,78344.95,0.0,0.95286,4e-05,6.68304]
[1777730930890,35.01,78344.09,0.0,0.95282,4e-05,6.68748]
[1777730935926,35.01,78344.81,0.0,0.95285,4e-05,6.68462]
[1777730941967,35.01,78344.72,0.0,0.95284,4e-05,6.6856]
[1777730949022,35.01,78345.61,0.0,0.95287,4e-05,6.68226]
[1777730954057,35.01,78345.49,0.0,0.95286,4e-05,6.6833]
[1777730959093,35.01,78345.05,0.0,0.95284,4e-05,6.68579]
[1777730966141,35.01,78345.32,0.0,0.95284,4e-05,6.68519]
[1777730968155,35.01,78333.2,0.0,0.95234,4e-05,6.74139]
[1777730973189,35.01,78331.52,0.0,0.95229,4e-05,6.74589]
[1777730978226,35.01,78331.29,0.0,0.95228,4e-05,6.74675]
[1777730983261,35.01,78331.38,0.0,0.95229,4e-05,6.74607]
[1777730988296,35.01,78328.57,0.0,0.95218,4e-05,6.75871]
[1777730994338,35.01,78328.58,0.0,0.95218,4e-05,6.75804]
[1777730995345,35.01,78319.98,0.0,0.95182,4e-05,6.79794]
[1777731000649,35.01,78319.54,0.0,0.95181,4e-05,6.79907]
[1777731008436,35.0,78319.54,0.0,0.95182,4e-05,6.7976]
[1777731013472,35.0,78323.14,0.0,0.95198,4e-05,6.77988]
[1777731018509,35.0,78321.13,0.0,0.95191,4e-05,6.78831]
[1777731023542,35.0,78316.32,0.0,0.95171,4e-05,6.80967]
[1777731028577,35.0,78315.36,0.0,0.95169,4e-05,6.81295]
[1777731033613,34.99,78312.43,0.0,0.95159,4e-05,6.82221]
[1777731038650,34.99,78313.87,0.0,0.95167,4e-05,6.81418]
[1777731044689,34.99,78314.91,0.0,0.95172,4e-05,6.80778]
[1777731049724,34.99,78316.16,0.0,0.95179,4e-05,6.80067]
[1777731055765,34.98,78317.93,0.0,0.95187,4e-05,6.7909]
[1777731061074,34.98,78318.62,0.0,0.95192,4e-05,6.78635]
[1777731066845,34.98,78323.99,0.0,0.95216,4e-05,6.75972]
[1777731071879,34.98,78323.1,0.0,0.95213,4e-05,6.76257]
[1777731076913,34.97,78322.89,0.0,0.95213,4e-05,6.76221]
[1777731081949,34.97,78322.6,0.0,0.95213,4e-05,6.7622]
[1777731091012,34.97,78322.33,0.0,0.95216,4e-05,6.75777]
[1777731096047,34.96,78322.05,0.0,0.95216,4e-05,6.75769]
[1777731101354,34.96,78321.53,0.0,0.95216,4e-05,6.75843]
[1777731107123,34.96,78321.52,0.0,0.95217,4e-05,6.75707]
[1777731113170,34.95,78321.41,0.0,0.95218,4e-05,6.75589]
[1777731121494,34.95,78321.04,0.0,0.95219,4e-05,6.75507]
[1777731127266,34.95,78321.07,0.0,0.9522,4e-05,6.75325]
[1777731132304,34.94,78321.44,0.0,0.95223,4e-05,6.75014]
[1777731137341,34.94,78314.69,0.0,0.95196,4e-05,6.78017]
[1777731142375,34.94,78316.0,0.0,0.95203,4e-05,6.77251]
[1777731147410,34.93,78315.72,0.0,0.95203,4e-05,6.77228]
[1777731153452,34.93,78315.52,0.0,0.95206,4e-05,6.7682]
[1777731158487,34.93,78320.74,0.0,0.95229,4e-05,6.7425]
[1777731163521,34.93,78320.59,0.0,0.95229,4e-05,6.74192]
[1777731168556,34.92,78320.13,0.0,0.95229,4e-05,6.74279]
[1777731173592,34.92,78320.31,0.0,0.95231,4e-05,6.74069]
[1777731178627,34.92,78320.54,0.0,0.95233,4e-05,6.73837]
[1777731185677,34.92,78320.26,0.0,0.95233,4e-05,6.73795]
[1777731190711,34.91,78320.87,0.0,0.95237,4e-05,6.73391]
[1777731196753,34.91,78321.07,0.0,0.95239,4e-05,6.73158]
[1777731202057,34.91,78320.75,0.0,0.95238,4e-05,6.7319]
[1777731207831,34.91,78320.88,0.0,0.9524,4e-05,6.72991]
[1777731212867,34.9,78321.1,0.0,0.95244,4e-05,6.72457]
[1777731217901,34.9,78320.72,0.0,0.95243,4e-05,6.72524]
[1777731224952,34.9,78320.9,0.0,0.95246,4e-05,6.72288]
[1777731229986,34.9,78321.05,0.0,0.95247,4e-05,6.72112]
[1777731235021,34.89,78320.57,0.0,0.95246,4e-05,6.72228]
[1777731240056,34.89,78320.29,0.0,0.95246,4e-05,6.72252]
[1777731245092,34.89,78320.37,0.0,0.95247,4e-05,6.72109]
[1777731252409,34.89,78320.13,0.0,0.95248,4e-05,6.72051]
[1777731262211,34.88,78320.36,0.0,0.9525,4e-05,6.71758]
[1777731267245,34.88,78320.78,0.0,0.95253,4e-05,6.71462]
[1777731272550,34.88,78320.5,0.0,0.95255,4e-05,6.71154]
[1777731278321,34.88,78321.13,0.0,0.95258,4e-05,6.70762]
[1777731281343,34.88,78309.82,0.0,0.95211,4e-05,6.75976]
[1777731282619,34.88,78309.86,0.0,0.95212,4e-05,6.75903]
[1777731290406,34.87,78312.11,0.0,0.95223,4e-05,6.74644]
[1777731295441,34.87,78312.46,0.0,0.95226,4e-05,6.74358]
[1777731301489,34.87,78314.38,0.0,0.95235,4e-05,6.73345]
[1777731306518,34.86,78315.13,0.0,0.95239,4e-05,6.7286]
[1777731312830,34.86,78315.55,0.0,0.95242,4e-05,6.72533]
[1777731318603,34.86,78317.07,0.0,0.9525,4e-05,6.71702]
[1777731323639,34.86,78317.72,0.0,0.95253,4e-05,6.71301]
[1777731332970,34.85,78317.9,0.0,0.95258,4e-05,6.70727]
[1777731338744,34.85,78319.06,0.0,0.95263,4e-05,6.70079]
[1777731343779,34.85,78319.37,0.0,0.95265,4e-05,6.69851]
[1777731349821,34.85,78319.89,0.0,0.95269,4e-05,6.6951]
[1777731354856,34.85,78320.04,0.0,0.9527,4e-05,6.6936]
[1777731361905,34.85,78320.17,0.0,0.95271,4e-05,6.69188]
[1777731366941,34.84,78320.55,0.0,0.95274,4e-05,6.68936]
[1777731373259,34.84,78320.53,0.0,0.95274,4e-05,6.68856]
[1777731379024,34.84,78318.99,0.0,0.95269,4e-05,6.69478]
[1777731384059,34.84,78319.66,0.0,0.95272,4e-05,6.69089]
[1777731391108,34.84,78319.8,0.0,0.95276,4e-05,6.68601]
[1777731396143,34.84,78321.13,0.0,0.95282,4e-05,6.67913]
[1777731401177,34.83,78320.38,0.0,0.95279,4e-05,6.68192]
[1777731407219,34.83,78319.44,0.0,0.95276,4e-05,6.68546]
[1777731412255,34.83,78317.73,0.0,0.9527,4e-05,6.6927]
[1777731417290,34.83,78314.49,0.0,0.95257,4e-05,6.70706]
[1777731422325,34.83,78311.58,0.0,0.95245,4e-05,6.71993]
[1777731426353,34.83,78316.73,0.0,0.95267,4e-05,6.69545]
[1777731431388,34.83,78315.85,0.0,0.95264,4e-05,6.69911]
[1777731436426,34.83,78314.47,0.0,0.95259,4e-05,6.70506]
[1777731441460,34.83,78315.8,0.0,0.95264,4e-05,6.69846]
[1777731446494,34.82,78317.27,0.0,0.95271,4e-05,6.69125]
[1777731451530,34.82,78317.45,0.0,0.95274,4e-05,6.68681]
[1777731456565,34.82,78317.89,0.0,0.95276,4e-05,6.68422]
[1777731462613,34.82,78318.35,0.0,0.95279,4e-05,6.68151]
[1777731469658,34.82,78318.85,0.0,0.95282,4e-05,6.67849]
[1777731474692,34.82,78319.0,0.0,0.95283,4e-05,6.67726]
[1777731479728,34.82,78321.37,0.0,0.95293,4e-05,6.66575]
[1777731484763,34.82,78323.34,0.0,0.95302,4e-05,6.65624]
[1777731494099,34.82,78322.27,0.0,0.95298,4e-05,6.66058]
[1777731500874,34.82,78321.8,0.0,0.95296,4e-05,6.66232]
[1777731507924,34.82,78321.87,0.0,0.95297,4e-05,6.66159]
[1777731514241,34.81,78321.58,0.0,0.95298,4e-05,6.65943]
[1777731523030,34.81,78321.4,0.0,0.95297,4e-05,6.65984]
[1777731532092,34.81,78324.79,0.0,0.95312,4e-05,6.64402]
[1777731537128,34.81,78324.04,0.0,0.95309,4e-05,6.6474]
[1777731542162,34.81,78323.84,0.0,0.95308,4e-05,6.64823]
[1777731547198,34.81,78324.4,0.0,0.9531,4e-05,6.64555]
[1777731552233,34.81,78324.74,0.0,0.95312,4e-05,6.64396]
[1777731556261,34.81,78329.66,0.0,0.95332,4e-05,6.62128]
[1777731561296,34.81,78329.45,0.0,0.95331,4e-05,6.62247]
[1777731566332,34.81,78328.7,0.0,0.95329,4e-05,6.62475]
[1777731571365,34.81,78328.03,0.0,0.9533,4e-05,6.62311]
[1777731576401,34.81,78326.14,0.0,0.95323,4e-05,6.63029]
[1777731583451,34.8,78325.09,0.0,0.95321,4e-05,6.63288]
[1777731588484,34.8,78324.77,0.0,0.9532,4e-05,6.63417]
[1777731593520,34.8,78324.57,0.0,0.95319,4e-05,6.63525]
[1777731599562,34.8,78325.01,0.0,0.9532,4e-05,6.63341]
[1777731604880,34.8,78325.04,0.0,0.9532,4e-05,6.63348]
[1777731610638,34.8,78324.55,0.0,0.95319,4e-05,6.63487]
[1777731615675,34.8,78324.17,0.0,0.95319,4e-05,6.63505]
[1777731621717,34.79,78324.38,0.0,0.95321,4e-05,6.63221]
[1777731627759,34.79,78324.28,0.0,0.95323,4e-05,6.63053]
[1777731632794,34.79,78323.88,0.0,0.95324,4e-05,6.62769]
[1777731637830,34.78,78323.66,0.0,0.95325,4e-05,6.62722]
[1777731642866,34.78,78324.26,0.0,0.95329,4e-05,6.62295]
[1777731647899,34.78,78323.98,0.0,0.95329,4e-05,6.62273]
[1777731653940,34.77,78324.25,0.0,0.95332,4e-05,6.61966]
[1777731658977,34.77,78324.21,0.0,0.95333,4e-05,6.61834]
[1777731665020,34.77,78325.15,0.0,0.95338,4e-05,6.6122]
[1777731670060,34.77,78325.15,0.0,0.95339,4e-05,6.61072]
[1777731675370,34.76,78325.12,0.0,0.95341,4e-05,6.60938]
[1777731681160,34.76,78325.29,0.0,0.95343,4e-05,6.60681]
[1777731687201,34.76,78325.88,0.0,0.95347,4e-05,6.60233]
[1777731695510,34.75,78326.05,0.0,0.95352,4e-05,6.59611]
[1777731704320,34.75,78325.88,0.0,0.95353,4e-05,6.59438]
[1777731709356,34.74,78325.83,0.0,0.95354,4e-05,6.59322]
[1777731714390,34.74,78325.82,0.0,0.95355,4e-05,6.59188]
[1777731720438,34.74,78326.11,0.0,0.95358,4e-05,6.58892]
[1777731725720,34.74,78326.22,0.0,0.9536,4e-05,6.58707]
[1777731733527,34.73,78326.2,0.0,0.95361,4e-05,6.58504]
[1777731738565,34.73,78326.4,0.0,0.95363,4e-05,6.58281]
[1777731739570,34.73,78334.09,0.0,0.95395,4e-05,6.54711]
[1777731740577,34.73,78335.56,0.0,0.95401,4e-05,6.54015]
[1777731742591,34.73,78341.75,0.0,0.95427,4e-05,6.5114]
[1777731747626,34.73,78342.81,0.0,0.95432,4e-05,6.50585]
[1777731752661,34.73,78340.33,0.0,0.95424,4e-05,6.51341]
[1777731757696,34.72,78334.48,0.0,0.95401,4e-05,6.53963]
[1777731758703,34.72,78333.31,0.0,0.95396,4e-05,6.54485]
[1777731765752,34.72,78330.55,0.0,0.95386,4e-05,6.55637]
[1777731770790,34.72,78327.82,0.0,0.95376,4e-05,6.56812]
[1777731775827,34.72,78325.14,0.0,0.95365,4e-05,6.5795]
[1777731780858,34.72,78321.76,0.0,0.95352,4e-05,6.59425]
[1777731785894,34.71,78323.37,0.0,0.9536,4e-05,6.58587]
[1777731790929,34.71,78325.26,0.0,0.95368,4e-05,6.5762]
[1777731796210,34.71,78324.66,0.0,0.95367,4e-05,6.57794]
[1777731800999,34.71,78319.55,0.0,0.95347,4e-05,6.60039]
[1777731806280,34.71,78316.28,0.0,0.95334,4e-05,6.61412]
[1777731812078,34.7,78315.57,0.0,0.95335,4e-05,6.61246]
[1777731817112,34.7,78315.66,0.0,0.95337,4e-05,6.61055]
[1777731822149,34.7,78319.62,0.0,0.95354,4e-05,6.5908]
[1777731828189,34.69,78319.75,0.0,0.95356,4e-05,6.58859]
[1777731834231,34.69,78319.46,0.0,0.95357,4e-05,6.5883]
[1777731839267,34.69,78318.7,0.0,0.95355,4e-05,6.59043]
[1777731844302,34.69,78318.47,0.0,0.95355,4e-05,6.59007]
[1777731850344,34.68,78317.72,0.0,0.95353,4e-05,6.5918]
[1777731855379,34.68,78315.48,0.0,0.95345,4e-05,6.60065]
[1777731860417,34.68,78315.72,0.0,0.95348,4e-05,6.59798]
[1777731865453,34.67,78315.55,0.0,0.95348,4e-05,6.59725]
[1777731872507,34.67,78315.59,0.0,0.95352,4e-05,6.59182]
[1777731877537,34.67,78315.78,0.0,0.95354,4e-05,6.58949]
[1777731883580,34.66,78316.25,0.0,0.95358,4e-05,6.58562]
[1777731888617,34.66,78317.14,0.0,0.95363,4e-05,6.58016]
[1777731893652,34.66,78317.18,0.0,0.95364,4e-05,6.57863]
[1777731898687,34.66,78314.68,0.0,0.95355,4e-05,6.58885]
[1777731903722,34.65,78314.31,0.0,0.95355,4e-05,6.58919]
[1777731908757,34.65,78315.02,0.0,0.95359,4e-05,6.5846]
[1777731913791,34.65,78314.41,0.0,0.95357,4e-05,6.58615]
[1777731914801,34.65,78325.38,0.0,0.95403,4e-05,6.53523]
[1777731915809,34.65,78326.99,0.0,0.9541,4e-05,6.52765]
[1777731920844,34.65,78324.89,0.0,0.95402,4e-05,6.53651]
[1777731926885,34.64,78324.63,0.0,0.95401,4e-05,6.53668]
[1777731928912,34.64,78355.05,0.0,0.95526,4e-05,6.39678]
[1777731929917,34.64,78407.0,0.0,0.9573,4e-05,6.16385]
[1777731930920,34.64,78412.08,0.0,0.9575,4e-05,6.14142]
[1777731931927,34.64,78413.14,0.0,0.95756,4e-05,6.13379]
[1777731936962,34.64,78408.3,0.0,0.95736,4e-05,6.15587]
[1777731939983,34.65,78413.18,0.0,0.95755,4e-05,6.13477]
[1777731945019,34.65,78406.61,0.0,0.95729,4e-05,6.16485]
[1777731950058,34.65,78404.31,0.0,0.95719,4e-05,6.17615]
[1777731953074,34.65,78411.54,0.0,0.95746,4e-05,6.14483]
[1777731954081,34.65,78413.44,0.0,0.95753,4e-05,6.13673]
[1777731959116,34.65,78417.73,0.0,0.95768,4e-05,6.11936]
[1777731964153,34.66,78423.27,0.0,0.95788,4e-05,6.09655]
[1777731967413,34.66,78438.67,0.0,0.95846,4e-05,6.03001]
[1777731968180,34.66,78438.67,0.0,0.95846,4e-05,6.03038]
[1777731969187,34.66,78453.65,0.0,0.95901,4e-05,5.96562]
[1777731970194,34.66,78454.05,0.0,0.95903,4e-05,5.9644]
[1777731974222,34.67,78441.4,0.0,0.95853,4e-05,6.0213]
[1777731975229,34.67,78437.22,0.0,0.95837,4e-05,6.03989]
[1777731976237,34.67,78431.87,0.0,0.95817,4e-05,6.06361]
[1777731977484,34.67,78421.64,0.0,0.95777,4e-05,6.10906]
[1777731979257,34.67,78421.78,0.0,0.95778,4e-05,6.10864]
[1777731984292,34.67,78418.16,0.0,0.95763,4e-05,6.12552]
[1777731989327,34.67,78417.92,0.0,0.95761,4e-05,6.12747]
[1777731994362,34.67,78417.91,0.0,0.95763,4e-05,6.12535]
[1777731999398,34.68,78418.86,0.0,0.95765,4e-05,6.12206]
[1777732004433,34.68,78419.86,0.0,0.95768,4e-05,6.11856]
[1777732009473,34.68,78421.17,0.0,0.95774,4e-05,6.11242]
[1777732014503,34.67,78421.8,0.0,0.95778,4e-05,6.10812]
[1777732020546,34.67,78422.23,0.0,0.95781,4e-05,6.10443]
[1777732025581,34.67,78422.93,0.0,0.95785,4e-05,6.09988]
[1777732027841,34.67,78396.12,0.0,0.95682,4e-05,6.21793]
[1777732028602,34.67,78396.12,0.0,0.95682,4e-05,6.21745]
[1777732029609,34.66,78390.7,0.0,0.95661,4e-05,6.24112]
[1777732034644,34.66,78387.58,0.0,0.95651,4e-05,6.25245]
[1777732040686,34.65,78385.39,0.0,0.95646,4e-05,6.25899]
[1777732046729,34.65,78384.52,0.0,0.95645,4e-05,6.25959]
[1777732051763,34.64,78383.37,0.0,0.95645,4e-05,6.2589]
[1777732056801,34.64,78378.15,0.0,0.95627,4e-05,6.27951]
[1777732061835,34.63,78390.28,0.0,0.95677,4e-05,6.22237]
[1777732062842,34.63,78393.96,0.0,0.95692,4e-05,6.20549]
[1777732068198,34.63,78393.71,0.0,0.95692,4e-05,6.20439]
[1777732073920,34.62,78395.2,0.0,0.95701,4e-05,6.19506]
[1777732078955,34.62,78399.08,0.0,0.95718,4e-05,6.17554]
[1777732083990,34.61,78399.82,0.0,0.95722,4e-05,6.16996]
[1777732089027,34.61,78405.11,0.0,0.95745,4e-05,6.14425]
[1777732094064,34.6,78401.63,0.0,0.95733,4e-05,6.15742]
[1777732100107,34.6,78397.63,0.0,0.9572,4e-05,6.17231]
[1777732105142,34.59,78394.05,0.0,0.95708,4e-05,6.18577]
[1777732110177,34.59,78392.38,0.0,0.95704,4e-05,6.19079]
[1777732115212,34.58,78390.51,0.0,0.95701,4e-05,6.19368]
[1777732123267,34.58,78390.08,0.0,0.95702,4e-05,6.19192]
[1777732128624,34.57,78386.73,0.0,0.95692,4e-05,6.20412]
[1777732136358,34.56,78386.03,0.0,0.95692,4e-05,6.20412]
[1777732141396,34.56,78385.31,0.0,0.95691,4e-05,6.20515]
[1777732146429,34.56,78384.3,0.0,0.95688,4e-05,6.20749]
[1777732151464,34.55,78384.03,0.0,0.95689,4e-05,6.20656]
[1777732156499,34.55,78383.79,0.0,0.9569,4e-05,6.20552]
[1777732161533,34.54,78383.9,0.0,0.95692,4e-05,6.20296]
[1777732166569,34.54,78383.1,0.0,0.95691,4e-05,6.20447]
[1777732172612,34.54,78382.98,0.0,0.95695,4e-05,6.19949]
[1777732178978,34.53,78378.25,0.0,0.95679,4e-05,6.21769]
[1777732185701,34.52,78377.69,0.0,0.95679,4e-05,6.21726]
[1777732190736,34.52,78376.57,0.0,0.95676,4e-05,6.22018]
[1777732196779,34.52,78376.34,0.0,0.95678,4e-05,6.21875]
[1777732199121,34.51,78385.62,0.0,0.95715,4e-05,6.17649]
[1777732204836,34.5,78385.2,0.0,0.9572,4e-05,6.17]
[1777732209871,34.49,78385.12,0.0,0.95721,4e-05,6.16847]
[1777732215913,34.49,78384.49,0.0,0.95721,4e-05,6.16901]
[1777732220948,34.49,78381.58,0.0,0.95711,4e-05,6.18007]
[1777732225983,34.48,78379.48,0.0,0.95705,4e-05,6.18748]
[1777732231027,34.48,78379.57,0.0,0.95709,4e-05,6.18202]
[1777732236380,34.47,78381.46,0.0,0.95718,4e-05,6.17164]
[1777732242104,34.47,78383.31,0.0,0.95727,4e-05,6.1611]
[1777732247140,34.47,78382.75,0.0,0.95726,4e-05,6.16172]
[1777732252174,34.46,78380.3,0.0,0.95718,4e-05,6.17079]
[1777732254189,34.46,78374.6,0.0,0.95697,4e-05,6.19549]
[1777732260231,34.46,78374.45,0.0,0.95698,4e-05,6.19371]
[1777732266274,34.45,78372.73,0.0,0.95694,4e-05,6.19898]
[1777732271308,34.45,78373.13,0.0,0.95697,4e-05,6.19519]
[1777732276342,34.44,78371.66,0.0,0.95693,4e-05,6.19982]
[1777732281377,34.44,78369.75,0.0,0.95687,4e-05,6.2064]
[1777732286413,34.44,78369.67,0.0,0.95688,4e-05,6.20477]
[1777732291448,34.43,78370.55,0.0,0.95695,4e-05,6.19656]
[1777732296483,34.43,78374.55,0.0,0.95711,4e-05,6.17871]
[1777732301520,34.43,78378.17,0.0,0.95726,4e-05,6.16087]
[1777732306873,34.43,78378.27,0.0,0.95728,4e-05,6.15847]
[1777732312595,34.42,78379.08,0.0,0.95733,4e-05,6.15324]
[1777732317631,34.42,78379.71,0.0,0.95737,4e-05,6.14883]
[1777732320652,34.42,78391.5,0.0,0.95783,4e-05,6.09552]
[1777732321659,34.42,78392.87,0.0,0.95788,4e-05,6.08922]
[1777732327013,34.42,78398.18,0.0,0.9581,4e-05,6.06435]
[1777732329715,34.42,78403.66,0.0,0.95831,4e-05,6.03975]
[1777732334750,34.41,78404.7,0.0,0.95836,4e-05,6.03418]
[1777732339786,34.41,78404.29,0.0,0.95835,4e-05,6.03496]
[1777732344821,34.41,78402.9,0.0,0.95831,4e-05,6.03985]
[1777732349859,34.41,78401.62,0.0,0.95827,4e-05,6.04444]
[1777732354894,34.41,78400.25,0.0,0.95825,4e-05,6.04642]
[1777732359929,34.4,78399.36,0.0,0.95822,4e-05,6.04937]
[1777732364964,34.4,78398.34,0.0,0.95819,4e-05,6.05291]
[1777732369998,34.4,78399.78,0.0,0.95825,4e-05,6.04565]
[1777732376041,34.4,78404.24,0.0,0.95843,4e-05,6.02493]
[1777732381075,34.4,78405.33,0.0,0.95848,4e-05,6.01926]
[1777732386111,34.39,78407.17,0.0,0.95856,4e-05,6.0103]
[1777732392153,34.39,78405.0,0.0,0.95849,4e-05,6.01883]
[1777732394167,34.39,78394.17,0.0,0.95807,4e-05,6.06625]
[1777732395174,34.39,78389.69,0.0,0.9579,4e-05,6.08584]
[1777732397504,34.39,78396.82,0.0,0.95818,4e-05,6.05373]
[1777732400209,34.39,78401.72,0.0,0.95838,4e-05,6.03137]
[1777732405243,34.39,78403.93,0.0,0.95847,4e-05,6.02055]
[1777732410279,34.38,78404.68,0.0,0.95851,4e-05,6.01613]
[1777732415316,34.38,78403.07,0.0,0.95848,4e-05,6.01906]
[1777732423396,34.38,78402.08,0.0,0.95845,4e-05,6.02165]
[1777732428431,34.38,78403.81,0.0,0.95853,4e-05,6.01293]
[1777732434474,34.37,78404.71,0.0,0.95857,4e-05,6.00765]
[1777732439509,34.37,78405.51,0.0,0.95861,4e-05,6.00304]
[1777732444543,34.37,78405.44,0.0,0.95862,4e-05,6.00225]
[1777732446557,34.37,78414.95,0.0,0.95899,4e-05,5.96011]
[1777732447564,34.37,78419.43,0.0,0.95916,4e-05,5.94038]
[1777732450584,34.37,78422.23,0.0,0.95926,4e-05,5.9278]
[1777732455622,34.37,78424.91,0.0,0.95937,4e-05,5.91554]
[1777732460655,34.37,78425.8,0.0,0.95941,4e-05,5.91115]
[1777732465690,34.37,78425.4,0.0,0.9594,4e-05,5.91236]
[1777732471733,34.36,78424.49,0.0,0.95939,4e-05,5.91267]
[1777732474753,34.36,78428.19,0.0,0.95953,4e-05,5.89633]
[1777732480795,34.36,78426.5,0.0,0.95947,4e-05,5.90339]
[1777732485830,34.36,78424.4,0.0,0.95939,4e-05,5.91232]
[1777732490866,34.36,78427.15,0.0,0.95949,4e-05,5.9002]
[1777732495901,34.36,78428.21,0.0,0.95953,4e-05,5.89551]
[1777732500938,34.36,78430.26,0.0,0.95961,4e-05,5.88659]
[1777732503957,34.36,78435.45,0.0,0.9598,4e-05,5.86413]
[1777732505971,34.36,78442.47,0.0,0.96006,4e-05,5.83389]
[1777732506978,34.36,78445.42,0.0,0.96017,4e-05,5.82138]
[1777732512014,34.36,78449.25,0.0,0.96031,4e-05,5.80557]
[1777732517049,34.37,78446.28,0.0,0.96019,4e-05,5.8191]
[1777732522084,34.37,78442.07,0.0,0.96003,4e-05,5.83783]
[1777732527119,34.37,78439.77,0.0,0.95994,4e-05,5.84829]
[1777732532155,34.37,78439.61,0.0,0.95995,4e-05,5.84651]
[1777732536184,34.37,78432.02,0.0,0.95966,4e-05,5.8797]
[1777732541218,34.37,78429.36,0.0,0.95956,4e-05,5.89151]
[1777732548556,34.37,78429.02,0.0,0.95954,4e-05,5.89425]
[1777732558626,34.38,78428.4,0.0,0.95948,4e-05,5.9012]
[1777732564379,34.39,78428.0,0.0,0.95944,4e-05,5.90547]
[1777732568696,34.39,78421.33,0.0,0.95918,4e-05,5.93616]
[1777732574450,34.39,78423.0,0.0,0.95922,4e-05,5.93115]
[1777732579484,34.39,78423.5,0.0,0.95924,4e-05,5.92897]
[1777732584519,34.39,78423.64,0.0,0.95925,4e-05,5.92835]
[1777732589555,34.39,78423.91,0.0,0.95926,4e-05,5.92717]
[1777732594589,34.39,78424.86,0.0,0.95931,4e-05,5.92002]
[1777732598618,34.39,78419.38,0.0,0.95911,4e-05,5.94396]
[1777732599626,34.39,78419.18,0.0,0.9591,4e-05,5.9448]
[1777732604659,34.39,78417.83,0.0,0.95905,4e-05,5.95041]
[1777732609695,34.39,78418.66,0.0,0.95908,4e-05,5.94643]
[1777732614730,34.39,78415.51,0.0,0.95897,4e-05,5.95974]
[1777732619765,34.39,78410.66,0.0,0.95879,4e-05,5.98042]
[1777732624800,34.39,78408.14,0.0,0.9587,4e-05,5.9909]
[1777732629835,34.39,78408.01,0.0,0.9587,4e-05,5.99085]
[1777732634870,34.39,78409.95,0.0,0.95878,4e-05,5.9817]
[1777732640911,34.38,78411.44,0.0,0.95884,4e-05,5.97439]
[1777732645946,34.38,78412.51,0.0,0.95889,4e-05,5.96906]
[1777732650982,34.38,78412.35,0.0,0.95889,4e-05,5.96908]
[1777732656018,34.38,78413.11,0.0,0.95894,4e-05,5.96208]
[1777732663067,34.38,78414.62,0.0,0.95901,4e-05,5.95458]
[1777732668101,34.38,78415.28,0.0,0.95904,4e-05,5.95108]
[1777732676159,34.38,78415.97,0.0,0.95907,4e-05,5.94702]
[1777732681193,34.37,78414.72,0.0,0.95903,4e-05,5.95194]
[1777732689539,34.37,78414.75,0.0,0.95904,4e-05,5.95089]
[1777732695291,34.37,78415.89,0.0,0.95909,4e-05,5.94522]
[1777732699609,34.37,78409.06,0.0,0.95883,4e-05,5.97458]
[1777732705361,34.37,78408.05,0.0,0.9588,4e-05,5.97793]
[1777732709682,34.37,78397.65,0.0,0.95841,4e-05,6.0228]
[1777732715432,34.36,78391.75,0.0,0.95822,4e-05,6.04413]
[1777732720467,34.36,78388.42,0.0,0.95811,4e-05,6.0574]
[1777732726509,34.36,78383.64,0.0,0.95794,4e-05,6.07676]
[1777732728523,34.36,78375.79,0.0,0.95764,4e-05,6.11103]
[1777732729821,34.36,78373.49,0.0,0.95755,4e-05,6.12093]
[1777732735572,34.35,78371.95,0.0,0.95751,4e-05,6.12568]
[1777732740607,34.35,78372.71,0.0,0.95756,4e-05,6.12054]
[1777732745650,34.35,78375.94,0.0,0.9577,4e-05,6.10448]
[1777732752697,34.34,78376.3,0.0,0.95773,4e-05,6.10067]
[1777732758739,34.34,78377.02,0.0,0.95777,4e-05,6.0956]
[1777732763774,34.33,78376.77,0.0,0.95778,4e-05,6.09518]
[1777732768809,34.33,78376.94,0.0,0.9578,4e-05,6.09292]
[1777732774851,34.33,78377.56,0.0,0.95785,4e-05,6.08534]
[1777732779885,34.33,78377.71,0.0,0.95787,4e-05,6.08324]
[1777732784920,34.32,78377.14,0.0,0.95786,4e-05,6.08433]
[1777732790966,34.32,78377.37,0.0,0.95789,4e-05,6.0816]
[1777732798012,34.32,78374.53,0.0,0.95779,4e-05,6.09219]
[1777732803056,34.32,78374.55,0.0,0.95779,4e-05,6.09244]
[1777732808084,34.32,78374.64,0.0,0.95779,4e-05,6.09234]
[1777732814124,34.32,78374.98,0.0,0.9578,4e-05,6.09116]
[1777732819164,34.32,78380.57,0.0,0.95802,4e-05,6.06616]
[1777732822182,34.32,78381.34,0.0,0.95806,4e-05,6.06186]
[1777732827216,34.31,78381.39,0.0,0.95807,4e-05,6.06017]
[1777732836279,34.31,78380.76,0.0,0.95808,4e-05,6.0579]
[1777732841313,34.31,78380.51,0.0,0.95809,4e-05,6.05783]
[1777732846349,34.3,78382.67,0.0,0.95818,4e-05,6.0465]
[1777732851385,34.3,78382.26,0.0,0.95818,4e-05,6.04695]
[1777732856420,34.3,78382.4,0.0,0.9582,4e-05,6.04504]
[1777732865483,34.29,78382.38,0.0,0.95821,4e-05,6.04294]
[1777732870802,34.29,78379.39,0.0,0.95811,4e-05,6.05504]
[1777732876559,34.29,78379.74,0.0,0.95813,4e-05,6.05212]
[1777732885623,34.28,78378.78,0.0,0.95811,4e-05,6.05443]
[1777732890942,34.28,78378.66,0.0,0.95812,4e-05,6.05393]
[1777732898714,34.28,78378.76,0.0,0.95814,4e-05,6.05072]
[1777732904756,34.29,78381.85,0.0,0.95825,4e-05,6.0382]
[1777732909791,34.29,78382.1,0.0,0.95825,4e-05,6.03813]
[1777732914825,34.29,78381.59,0.0,0.95822,4e-05,6.0414]
[1777732921156,34.29,78379.37,0.0,0.95812,4e-05,6.05242]
[1777732927918,34.29,78378.2,0.0,0.95807,4e-05,6.05886]
[1777732932953,34.3,78378.63,0.0,0.95808,4e-05,6.05783]
[1777732937988,34.3,78378.3,0.0,0.95806,4e-05,6.06018]
[1777732943023,34.3,78378.58,0.0,0.95806,4e-05,6.05981]
[1777732948057,34.3,78378.47,0.0,0.95805,4e-05,6.06117]
[1777732953092,34.3,78378.62,0.0,0.95807,4e-05,6.05832]
[1777732958129,34.3,78378.88,0.0,0.95807,4e-05,6.05806]
[1777732963164,34.31,78379.19,0.0,0.95807,4e-05,6.05758]
[1777732965178,34.31,78385.66,0.0,0.95832,4e-05,6.02932]
[1777732971220,34.31,78384.57,0.0,0.95827,4e-05,6.03548]
[1777732976255,34.31,78386.62,0.0,0.95834,4e-05,6.02748]
[1777732981291,34.31,78386.26,0.0,0.95831,4e-05,6.0302]
[1777732986326,34.32,78386.49,0.0,0.95831,4e-05,6.0303]
[1777732991645,34.32,78385.42,0.0,0.95826,4e-05,6.03635]
[1777732997403,34.32,78384.62,0.0,0.95822,4e-05,6.04095]
[1777733002438,34.32,78385.35,0.0,0.95824,4e-05,6.03881]
[1777733009487,34.33,78385.13,0.0,0.95821,4e-05,6.04149]
[1777733015529,34.33,78384.99,0.0,0.95822,4e-05,6.04035]
[1777733020567,34.33,78383.81,0.0,0.95816,4e-05,6.04662]
[1777733025599,34.33,78382.6,0.0,0.95811,4e-05,6.05298]
[1777733030635,34.33,78382.23,0.0,0.95809,4e-05,6.05558]
[1777733036675,34.34,78381.7,0.0,0.95806,4e-05,6.05906]
[1777733041995,34.34,78379.52,0.0,0.95796,4e-05,6.06964]
[1777733047753,34.34,78377.25,0.0,0.95787,4e-05,6.08065]
[1777733052788,34.34,78378.15,0.0,0.9579,4e-05,6.07742]
[1777733057822,34.34,78378.35,0.0,0.9579,4e-05,6.07728]
[1777733062859,34.34,78378.22,0.0,0.95789,4e-05,6.07858]
[1777733072206,34.35,78377.39,0.0,0.95786,4e-05,6.08043]
[1777733077963,34.35,78380.23,0.0,0.95797,4e-05,6.06869]
[1777733082999,34.35,78382.76,0.0,0.95806,4e-05,6.05827]
[1777733088034,34.35,78384.47,0.0,0.95811,4e-05,6.05161]
[1777733093069,34.35,78383.25,0.0,0.95806,4e-05,6.05791]
[1777733098104,34.35,78383.18,0.0,0.95805,4e-05,6.05911]
[1777733104146,34.36,78382.51,0.0,0.95801,4e-05,6.06312]
[1777733109181,34.36,78381.81,0.0,0.95798,4e-05,6.06706]
[1777733117237,34.36,78381.97,0.0,0.95798,4e-05,6.06766]
[1777733122272,34.36,78381.7,0.0,0.95796,4e-05,6.06967]
[1777733128314,34.36,78381.49,0.0,0.95794,4e-05,6.07156]
[1777733133349,34.37,78381.35,0.0,0.95795,4e-05,6.06991]
[1777733141405,34.37,78381.36,0.0,0.95794,4e-05,6.07115]
[1777733146440,34.37,78381.13,0.0,0.95792,4e-05,6.07295]
[1777733151475,34.37,78384.77,0.0,0.95806,4e-05,6.05767]
[1777733156510,34.37,78385.45,0.0,0.95808,4e-05,6.05551]
[1777733161544,34.37,78385.43,0.0,0.95807,4e-05,6.05642]
[1777733166580,34.38,78383.08,0.0,0.95797,4e-05,6.06759]
[1777733171615,34.38,78380.01,0.0,0.95784,4e-05,6.08199]
[1777733176653,34.38,78379.87,0.0,0.95783,4e-05,6.08322]
[1777733181691,34.38,78379.9,0.0,0.95783,4e-05,6.08371]
[1777733186722,34.38,78380.1,0.0,0.95783,4e-05,6.08346]
[1777733191755,34.38,78387.1,0.0,0.95812,4e-05,6.05015]
[1777733196794,34.38,78388.68,0.0,0.95817,4e-05,6.04409]
[1777733201826,34.39,78388.34,0.0,0.95815,4e-05,6.0465]
[1777733207867,34.39,78388.63,0.0,0.95814,4e-05,6.04746]
[1777733213189,34.4,78388.71,0.0,0.95811,4e-05,6.05088]
[1777733219953,34.41,78388.88,0.0,0.95807,4e-05,6.05535]
[1777733224987,34.42,78389.0,0.0,0.95805,4e-05,6.05849]
[1777733230026,34.42,78395.3,0.0,0.95826,4e-05,6.03434]
[1777733235062,34.43,78396.36,0.0,0.95826,4e-05,6.03352]
[1777733240100,34.44,78395.2,0.0,0.95819,4e-05,6.04242]
[1777733245133,34.44,78394.73,0.0,0.95814,4e-05,6.0482]
[1777733251175,34.45,78394.06,0.0,0.95811,4e-05,6.05063]
[1777733260238,34.46,78392.73,0.0,0.95803,4e-05,6.05962]
[1777733270308,34.46,78391.9,0.0,0.95797,4e-05,6.0666]
[1777733275343,34.46,78391.27,0.0,0.95793,4e-05,6.07099]
[1777733281385,34.47,78390.91,0.0,0.9579,4e-05,6.07448]
[1777733286420,34.47,78390.78,0.0,0.95788,4e-05,6.07661]
[1777733291455,34.47,78390.61,0.0,0.95787,4e-05,6.07889]
[1777733297497,34.48,78390.28,0.0,0.95784,4e-05,6.08215]
[1777733302533,34.48,78390.78,0.0,0.95784,4e-05,6.08143]
[1777733309587,34.48,78390.25,0.0,0.95781,4e-05,6.08583]
[1777733314625,34.49,78389.88,0.0,0.9578,4e-05,6.08585]
[1777733319660,34.49,78392.71,0.0,0.95789,4e-05,6.07482]
[1777733324695,34.49,78397.34,0.0,0.95806,4e-05,6.05597]
[1777733328723,34.49,78407.27,0.0,0.95845,4e-05,6.01125]
[1777733329730,34.49,78410.02,0.0,0.95855,4e-05,5.99899]
[1777733334765,34.49,78409.47,0.0,0.95854,4e-05,6.00048]
[1777733339800,34.49,78411.41,0.0,0.95862,4e-05,5.9909]
[1777733344835,34.49,78411.55,0.0,0.95864,4e-05,5.98945]
[1777733354171,34.48,78414.67,0.0,0.95877,4e-05,5.9745]
[1777733359939,34.48,78414.89,0.0,0.95878,4e-05,5.97272]
[1777733364975,34.48,78414.7,0.0,0.95878,4e-05,5.97288]
[1777733367996,34.48,78409.46,0.0,0.95858,4e-05,5.99535]
[1777733373031,34.48,78410.16,0.0,0.95864,4e-05,5.98839]
[1777733380080,34.48,78411.28,0.0,0.95869,4e-05,5.98232]
[1777733385115,34.47,78412.23,0.0,0.95873,4e-05,5.97733]
[1777733390150,34.47,78416.3,0.0,0.95889,4e-05,5.95878]
[1777733395185,34.47,78416.51,0.0,0.95891,4e-05,5.95717]
[1777733400220,34.47,78417.54,0.0,0.95895,4e-05,5.952]
[1777733405255,34.47,78417.52,0.0,0.95896,4e-05,5.95142]
[1777733414595,34.47,78416.97,0.0,0.95895,4e-05,5.95264]
[1777733420360,34.46,78417.11,0.0,0.95896,4e-05,5.95123]
[1777733425402,34.46,78417.41,0.0,0.95898,4e-05,5.94927]
[1777733430438,34.46,78417.08,0.0,0.95897,4e-05,5.95005]
[1777733435475,34.46,78417.21,0.0,0.959,4e-05,5.94583]
[1777733440510,34.46,78411.38,0.0,0.95878,4e-05,5.97066]
[1777733442524,34.46,78403.81,0.0,0.9585,4e-05,6.00344]
[1777733447559,34.46,78404.64,0.0,0.95854,4e-05,5.99871]
[1777733451587,34.45,78412.01,0.0,0.95883,4e-05,5.96559]
[1777733456625,34.45,78414.32,0.0,0.95892,4e-05,5.95469]
[1777733461662,34.45,78414.52,0.0,0.95894,4e-05,5.95304]
[1777733466697,34.45,78414.44,0.0,0.95894,4e-05,5.95262]
[1777733471734,34.45,78415.07,0.0,0.95897,4e-05,5.94911]
[1777733474754,34.45,78421.64,0.0,0.95922,4e-05,5.92006]
[1777733480797,34.45,78417.73,0.0,0.95908,4e-05,5.93655]
[1777733482812,34.45,78423.31,0.0,0.95929,4e-05,5.91212]
[1777733487847,34.45,78425.37,0.0,0.95937,4e-05,5.90302]
[1777733488853,34.45,78419.55,0.0,0.95915,4e-05,5.92831]
[1777733490867,34.45,78417.25,0.0,0.95906,4e-05,5.93821]
[1777733495902,34.45,78413.77,0.0,0.95895,4e-05,5.95006]
[1777733501944,34.44,78410.49,0.0,0.95883,4e-05,5.96405]
[1777733506979,34.44,78409.06,0.0,0.95878,4e-05,5.97006]
[1777733510000,34.44,78421.47,0.0,0.95925,4e-05,5.91579]
[1777733512015,34.44,78424.77,0.0,0.95937,4e-05,5.90149]
[1777733513021,34.44,78426.34,0.0,0.95943,4e-05,5.89485]
[1777733518057,34.45,78431.26,0.0,0.95961,4e-05,5.87407]
[1777733523092,34.45,78436.08,0.0,0.95978,4e-05,5.85391]
[1777733528127,34.45,78441.93,0.0,0.95999,4e-05,5.82966]
[1777733532155,34.45,78435.75,0.0,0.95976,4e-05,5.8571]
[1777733533166,34.45,78430.44,0.0,0.95956,4e-05,5.8802]
[1777733538197,34.45,78426.94,0.0,0.95942,4e-05,5.89592]
[1777733545506,34.45,78425.97,0.0,0.95938,4e-05,5.90086]
[1777733548267,34.45,78416.02,0.0,0.959,4e-05,5.94437]
[1777733553302,34.45,78415.94,0.0,0.95902,4e-05,5.94187]
[1777733559344,34.45,78412.67,0.0,0.95889,4e-05,5.95621]
[1777733565646,34.45,78413.3,0.0,0.95892,4e-05,5.95356]
[1777733573442,34.45,78413.52,0.0,0.95892,4e-05,5.95276]
[1777733578477,34.45,78413.62,0.0,0.95893,4e-05,5.95236]
[1777733583513,34.45,78414.18,0.0,0.95895,4e-05,5.94991]
[1777733584520,34.45,78419.37,0.0,0.95914,4e-05,5.92728]
[1777733589555,34.45,78424.01,0.0,0.95932,4e-05,5.90724]
[1777733592576,34.46,78423.74,0.0,0.95931,4e-05,5.90861]
[1777733597611,34.46,78415.78,0.0,0.959,4e-05,5.94351]
[1777733599625,34.46,78413.64,0.0,0.95892,4e-05,5.95283]
[1777733605927,34.46,78411.7,0.0,0.95885,4e-05,5.96111]
[1777733611712,34.45,78409.98,0.0,0.95881,4e-05,5.96534]
[1777733616745,34.45,78409.43,0.0,0.95879,4e-05,5.96752]
[1777733619766,34.45,78403.55,0.0,0.95857,4e-05,5.9931]
[1777733621781,34.45,78397.51,0.0,0.95834,4e-05,6.01947]
[1777733622787,34.45,78393.15,0.0,0.95817,4e-05,6.03854]
[1777733624800,34.45,78391.14,0.0,0.9581,4e-05,6.04705]
[1777733630843,34.45,78395.99,0.0,0.95829,4e-05,6.02452]
[1777733635878,34.45,78399.25,0.0,0.95843,4e-05,6.00924]
[1777733640912,34.45,78403.03,0.0,0.95858,4e-05,5.99174]
[1777733645949,34.45,78404.27,0.0,0.95863,4e-05,5.98543]
[1777733651990,34.44,78407.39,0.0,0.95876,4e-05,5.9708]
[1777733661053,34.44,78409.37,0.0,0.95885,4e-05,5.96083]
[1777733666354,34.44,78412.65,0.0,0.95898,4e-05,5.94565]
[1777733676424,34.44,78413.03,0.0,0.95902,4e-05,5.93959]
[1777733682200,34.44,78415.58,0.0,0.95913,4e-05,5.92774]
[1777733688243,34.43,78416.02,0.0,0.95915,4e-05,5.92516]
[1777733694285,34.43,78416.71,0.0,0.95918,4e-05,5.92151]
[1777733698314,34.43,78427.1,0.0,0.95957,4e-05,5.87605]
[1777733703348,34.43,78422.46,0.0,0.9594,4e-05,5.89605]
[1777733708382,34.43,78419.43,0.0,0.95929,4e-05,5.90907]
[1777733713417,34.43,78415.67,0.0,0.95915,4e-05,5.92528]
[1777733718453,34.43,78418.28,0.0,0.95925,4e-05,5.9138]
[1777733723487,34.43,78418.58,0.0,0.95926,4e-05,5.91241]
[1777733728522,34.43,78417.77,0.0,0.95923,4e-05,5.91585]
[1777733734565,34.43,78418.92,0.0,0.95929,4e-05,5.90769]
[1777733739600,34.43,78418.07,0.0,0.95926,4e-05,5.91131]
[1777733744635,34.43,78419.13,0.0,0.9593,4e-05,5.90661]
[1777733752691,34.43,78419.02,0.0,0.9593,4e-05,5.90694]
[1777733756988,34.43,78413.64,0.0,0.9591,4e-05,5.93029]
[1777733757725,34.43,78413.64,0.0,0.9591,4e-05,5.93023]
[1777733763768,34.43,78414.35,0.0,0.95913,4e-05,5.92675]
[1777733768803,34.43,78414.97,0.0,0.95915,4e-05,5.92373]
[1777733774845,34.43,78415.46,0.0,0.95917,4e-05,5.92119]
[1777733779880,34.43,78415.67,0.0,0.95919,4e-05,5.91991]
[1777733784915,34.43,78416.37,0.0,0.95921,4e-05,5.9165]
[1777733789953,34.42,78416.17,0.0,0.95921,4e-05,5.91698]
[1777733794987,34.42,78416.36,0.0,0.95924,4e-05,5.91274]
[1777733801029,34.42,78416.74,0.0,0.95926,4e-05,5.91065]
[1777733807072,34.42,78417.31,0.0,0.95928,4e-05,5.90774]
[1777733812107,34.42,78417.68,0.0,0.9593,4e-05,5.90577]
[1777733817141,34.42,78417.57,0.0,0.9593,4e-05,5.90584]
[1777733823184,34.42,78416.77,0.0,0.95927,4e-05,5.90875]
[1777733830235,34.42,78416.81,0.0,0.95928,4e-05,5.90785]
[1777733836278,34.42,78414.27,0.0,0.95919,4e-05,5.91821]
[1777733841315,34.42,78413.62,0.0,0.95917,4e-05,5.92027]
[1777733847622,34.41,78414.14,0.0,0.9592,4e-05,5.91726]
[1777733856420,34.41,78414.63,0.0,0.95925,4e-05,5.91105]
[1777733861454,34.41,78416.59,0.0,0.95933,4e-05,5.902]
[1777733867762,34.41,78416.81,0.0,0.95934,4e-05,5.90039]
[1777733876559,34.41,78416.89,0.0,0.95935,4e-05,5.89908]
[1777733885622,34.41,78417.49,0.0,0.95938,4e-05,5.89551]
[1777733893678,34.4,78418.31,0.0,0.95942,4e-05,5.89123]
[1777733905766,34.4,78418.5,0.0,0.95943,4e-05,5.88951]
[1777733910801,34.4,78423.77,0.0,0.95963,4e-05,5.86621]
[1777733911808,34.4,78423.85,0.0,0.95966,4e-05,5.86281]
[1777733918122,34.4,78423.05,0.0,0.95963,4e-05,5.86602]
[1777733925906,34.4,78422.93,0.0,0.95963,4e-05,5.86624]
[1777733930941,34.4,78422.04,0.0,0.95959,4e-05,5.86992]
[1777733938264,34.4,78421.45,0.0,0.95957,4e-05,5.87224]
[1777733947053,34.4,78420.03,0.0,0.95952,4e-05,5.87806]
[1777733952087,34.4,78418.33,0.0,0.95946,4e-05,5.88519]
[1777733957123,34.4,78418.47,0.0,0.95947,4e-05,5.88431]
[1777733965182,34.4,78418.63,0.0,0.95948,4e-05,5.88317]
[1777733973238,34.4,78417.67,0.0,0.95947,4e-05,5.88382]
[1777733978273,34.4,78418.19,0.0,0.95949,4e-05,5.88126]
[1777733983309,34.4,78418.25,0.0,0.95949,4e-05,5.88071]
[1777733988343,34.39,78418.36,0.0,0.9595,4e-05,5.87993]
[1777733993378,34.39,78414.84,0.0,0.95937,4e-05,5.89494]
[1777733998413,34.39,78415.17,0.0,0.95939,4e-05,5.8931]
[1777734002440,34.39,78420.71,0.0,0.9596,4e-05,5.86874]
[1777734004726,34.39,78421.42,0.0,0.95962,4e-05,5.86556]
[1777734010498,34.39,78421.17,0.0,0.95962,4e-05,5.8665]
[1777734017547,34.39,78420.99,0.0,0.95961,4e-05,5.86706]
[1777734022582,34.39,78420.26,0.0,0.95959,4e-05,5.87009]
[1777734027617,34.39,78418.35,0.0,0.95952,4e-05,5.87824]
[1777734032652,34.39,78417.14,0.0,0.95949,4e-05,5.88023]
[1777734037688,34.39,78417.17,0.0,0.95949,4e-05,5.87983]
[1777734043730,34.39,78417.15,0.0,0.9595,4e-05,5.87957]
[1777734050780,34.39,78416.66,0.0,0.95948,4e-05,5.88126]
[1777734055814,34.39,78415.75,0.0,0.95945,4e-05,5.88489]
[1777734060849,34.39,78413.7,0.0,0.95938,4e-05,5.89343]
[1777734065883,34.39,78413.78,0.0,0.95938,4e-05,5.89271]
[1777734070919,34.39,78413.51,0.0,0.95938,4e-05,5.89352]
[1777734077967,34.38,78413.51,0.0,0.95938,4e-05,5.89301]
[1777734085288,34.38,78413.27,0.0,0.95938,4e-05,5.89356]
[1777734094080,34.38,78413.07,0.0,0.95939,4e-05,5.89078]
[1777734101172,34.38,78413.65,0.0,0.95942,4e-05,5.88784]
[1777734113255,34.38,78413.85,0.0,0.95943,4e-05,5.88628]
[1777734119297,34.38,78413.14,0.0,0.95941,4e-05,5.88902]
[1777734126346,34.38,78413.25,0.0,0.95942,4e-05,5.88813]
[1777734133394,34.38,78413.23,0.0,0.95942,4e-05,5.88781]
[1777734143465,34.38,78412.75,0.0,0.9594,4e-05,5.8893]
[1777734153536,34.38,78412.65,0.0,0.95943,4e-05,5.88614]
[1777734163605,34.37,78412.61,0.0,0.95943,4e-05,5.88577]
[1777734168640,34.37,78412.42,0.0,0.95942,4e-05,5.88633]
[1777734175923,34.37,78412.47,0.0,0.95943,4e-05,5.8857]
[1777734181733,34.37,78412.08,0.0,0.95942,4e-05,5.88708]
[1777734186766,34.37,78412.17,0.0,0.95942,4e-05,5.88642]
[1777734191802,34.37,78412.1,0.0,0.95942,4e-05,5.88646]
[1777734196837,34.37,78412.31,0.0,0.95943,4e-05,5.88529]
[1777734201872,34.37,78412.36,0.0,0.95944,4e-05,5.88482]
[1777734206907,34.37,78412.79,0.0,0.95945,4e-05,5.8827]
[1777734211942,34.37,78413.82,0.0,0.95951,4e-05,5.87502]
[1777734216978,34.37,78413.23,0.0,0.95949,4e-05,5.8774]
[1777734226272,34.37,78413.26,0.0,0.9595,4e-05,5.87693]
[1777734234097,34.37,78413.06,0.0,0.95949,4e-05,5.87749]
[1777734239131,34.37,78412.01,0.0,0.95945,4e-05,5.88187]
[1777734246412,34.37,78412.85,0.0,0.95949,4e-05,5.87792]
[1777734253230,34.37,78412.9,0.0,0.95949,4e-05,5.87744]
[1777734256482,34.37,78419.12,0.0,0.95973,4e-05,5.8504]
[1777734262293,34.37,78421.84,0.0,0.95983,4e-05,5.83868]
[1777734267328,34.37,78422.94,0.0,0.95987,4e-05,5.83413]
[1777734274378,34.37,78422.22,0.0,0.95986,4e-05,5.83453]
[1777734279413,34.37,78421.61,0.0,0.95983,4e-05,5.83737]
[1777734284449,34.37,78421.54,0.0,0.95983,4e-05,5.83788]
[1777734289483,34.37,78420.97,0.0,0.9598,4e-05,5.84053]
[1777734294518,34.37,78421.38,0.0,0.95982,4e-05,5.83894]
[1777734300559,34.37,78420.74,0.0,0.95979,4e-05,5.84192]
[1777734307609,34.37,78420.01,0.0,0.95976,4e-05,5.8453]
[1777734312643,34.37,78420.41,0.0,0.95978,4e-05,5.84374]
[1777734317678,34.37,78420.27,0.0,0.95977,4e-05,5.8445]
[1777734323721,34.37,78420.31,0.0,0.95977,4e-05,5.84452]
[1777734328760,34.37,78419.96,0.0,0.95976,4e-05,5.84619]
[1777734334805,34.37,78419.88,0.0,0.95977,4e-05,5.84373]
[1777734339836,34.37,78419.71,0.0,0.95976,4e-05,5.84461]
[1777734345879,34.37,78420.12,0.0,0.95978,4e-05,5.84303]
[1777734350916,34.37,78420.13,0.0,0.95978,4e-05,5.84314]
[1777734355950,34.37,78419.8,0.0,0.95976,4e-05,5.84472]
[1777734360986,34.37,78419.69,0.0,0.95976,4e-05,5.84546]
[1777734367027,34.37,78420.12,0.0,0.95977,4e-05,5.84377]
[1777734373071,34.37,78420.1,0.0,0.95977,4e-05,5.84403]
[1777734378332,34.37,78420.12,0.0,0.95977,4e-05,5.84409]
[1777734384147,34.38,78422.15,0.0,0.95984,4e-05,5.83559]
[1777734389181,34.38,78424.48,0.0,0.95992,4e-05,5.82586]
[1777734390188,34.38,78426.94,0.0,0.96002,4e-05,5.81535]
[1777734395453,34.38,78427.74,0.0,0.96006,4e-05,5.80961]
[1777734401266,34.38,78428.51,0.0,0.96008,4e-05,5.80715]
[1777734406301,34.38,78428.34,0.0,0.96007,4e-05,5.8086]
[1777734411335,34.38,78428.28,0.0,0.96006,4e-05,5.80957]
[1777734415593,34.38,78436.8,0.0,0.96037,4e-05,5.77359]
[1777734421406,34.39,78438.12,0.0,0.96041,4e-05,5.76917]
[1777734426440,34.39,78436.59,0.0,0.96034,4e-05,5.77686]
[1777734431476,34.39,78439.05,0.0,0.96042,4e-05,5.76742]
[1777734436512,34.39,78441.45,0.0,0.9605,4e-05,5.75833]
[1777734441546,34.4,78444.26,0.0,0.96059,4e-05,5.74756]
[1777734445803,34.4,78452.13,0.0,0.96087,4e-05,5.7151]
[1777734451618,34.4,78450.52,0.0,0.96081,4e-05,5.72093]
[1777734456655,34.4,78446.43,0.0,0.96065,4e-05,5.73994]
[1777734461692,34.41,78446.16,0.0,0.96063,4e-05,5.74257]
[1777734466729,34.41,78442.95,0.0,0.9605,4e-05,5.75767]
[1777734472769,34.41,78443.07,0.0,0.96049,4e-05,5.75877]
[1777734477806,34.42,78442.61,0.0,0.96046,4e-05,5.76207]
[1777734482841,34.42,78440.48,0.0,0.96037,4e-05,5.7725]
[1777734487875,34.42,78440.03,0.0,0.96035,4e-05,5.77565]
[1777734492911,34.42,78440.65,0.0,0.96036,4e-05,5.7742]
[1777734497946,34.43,78441.14,0.0,0.96037,4e-05,5.77334]
[1777734502981,34.43,78441.88,0.0,0.96038,4e-05,5.77166]
[1777734508019,34.43,78441.96,0.0,0.96037,4e-05,5.77256]
[1777734513053,34.43,78435.99,0.0,0.96016,4e-05,5.7963]
[1777734518088,34.43,78433.79,0.0,0.96007,4e-05,5.80669]
[1777734524129,34.44,78435.85,0.0,0.96014,4e-05,5.79897]
[1777734529166,34.44,78433.98,0.0,0.96006,4e-05,5.80788]
[1777734532187,34.44,78425.56,0.0,0.95975,4e-05,5.84465]
[1777734537222,34.44,78424.39,0.0,0.9597,4e-05,5.8503]
[1777734542258,34.44,78420.69,0.0,0.95956,4e-05,5.86691]
[1777734546537,34.44,78414.4,0.0,0.95932,4e-05,5.89466]
[1777734548300,34.44,78413.39,0.0,0.95928,4e-05,5.89921]
[1777734553335,34.44,78413.65,0.0,0.95928,4e-05,5.89839]
[1777734560384,34.44,78415.84,0.0,0.95936,4e-05,5.88927]
[1777734566677,34.45,78420.44,0.0,0.95953,4e-05,5.86964]
[1777734572468,34.45,78421.8,0.0,0.9596,4e-05,5.86112]
[1777734578510,34.45,78422.34,0.0,0.95962,4e-05,5.85915]
[1777734583545,34.45,78422.09,0.0,0.9596,4e-05,5.86051]
[1777734594622,34.45,78422.91,0.0,0.95963,4e-05,5.85745]
[1777734600664,34.45,78424.25,0.0,0.95968,4e-05,5.85194]
[1777734605699,34.45,78426.52,0.0,0.95976,4e-05,5.84237]
[1777734613756,34.45,78426.28,0.0,0.95975,4e-05,5.84376]
[1777734618791,34.45,78426.77,0.0,0.95977,4e-05,5.84184]
[1777734623825,34.45,78426.86,0.0,0.95977,4e-05,5.84163]
[1777734633895,34.45,78427.33,0.0,0.9598,4e-05,5.83696]
[1777734638930,34.45,78427.07,0.0,0.95979,4e-05,5.83827]
[1777734643967,34.45,78426.18,0.0,0.95975,4e-05,5.84231]
[1777734649000,34.45,78425.68,0.0,0.95973,4e-05,5.84465]
[1777734654035,34.45,78425.62,0.0,0.95973,4e-05,5.84509]
[1777734662100,34.45,78425.53,0.0,0.95972,4e-05,5.84578]
[1777734667385,34.45,78424.86,0.0,0.9597,4e-05,5.84888]
[1777734673168,34.45,78425.12,0.0,0.95971,4e-05,5.84795]
[1777734678203,34.45,78424.72,0.0,0.95969,4e-05,5.84982]
[1777734683238,34.45,78424.47,0.0,0.95968,4e-05,5.85103]
[1777734689280,34.46,78424.88,0.0,0.95969,4e-05,5.84942]
[1777734695322,34.46,78420.18,0.0,0.95954,4e-05,5.86694]
[1777734701366,34.46,78419.75,0.0,0.95952,4e-05,5.86904]
[1777734706401,34.46,78416.46,0.0,0.95939,4e-05,5.8835]
[1777734711436,34.46,78415.4,0.0,0.95935,4e-05,5.8883]
[1777734716473,34.46,78414.26,0.0,0.95931,4e-05,5.89354]
[1777734722515,34.46,78412.64,0.0,0.95924,4e-05,5.90095]
[1777734727804,34.46,78413.71,0.0,0.95928,4e-05,5.89657]
[1777734731577,34.46,78419.03,0.0,0.95948,4e-05,5.8737]
[1777734737874,34.46,78420.24,0.0,0.95952,4e-05,5.86895]
[1777734743662,34.46,78418.96,0.0,0.95947,4e-05,5.87497]
[1777734750712,34.46,78418.19,0.0,0.95943,4e-05,5.87872]
[1777734756756,34.46,78418.23,0.0,0.95945,4e-05,5.8759]
[1777734761790,34.46,78417.53,0.0,0.95942,4e-05,5.87924]
[1777734766830,34.46,78417.83,0.0,0.95943,4e-05,5.87824]
[1777734772867,34.46,78417.9,0.0,0.95943,4e-05,5.87831]
[1777734778154,34.46,78418.18,0.0,0.95944,4e-05,5.87741]
[1777734783944,34.47,78418.0,0.0,0.95943,4e-05,5.87856]
[1777734788979,34.47,78417.1,0.0,0.95939,4e-05,5.88273]
[1777734794014,34.47,78415.17,0.0,0.95932,4e-05,5.89131]
[1777734799049,34.47,78415.53,0.0,0.95933,4e-05,5.88994]
[1777734805091,34.47,78415.48,0.0,0.95933,4e-05,5.89037]
[1777734810125,34.47,78415.93,0.0,0.95934,4e-05,5.88861]
[1777734818182,34.47,78418.07,0.0,0.95944,4e-05,5.87672]
[1777734823217,34.47,78420.2,0.0,0.95952,4e-05,5.86781]
[1777734828253,34.47,78419.02,0.0,0.95947,4e-05,5.87328]
[1777734834295,34.47,78418.93,0.0,0.95946,4e-05,5.87414]
[1777734839330,34.47,78418.89,0.0,0.95946,4e-05,5.87465]
[1777734844364,34.47,78416.89,0.0,0.95938,4e-05,5.88358]
[1777734857456,34.47,78416.98,0.0,0.95938,4e-05,5.88374]
[1777734864507,34.47,78417.02,0.0,0.95938,4e-05,5.88386]
[1777734869542,34.47,78417.18,0.0,0.95938,4e-05,5.88339]
[1777734874577,34.47,78417.53,0.0,0.95941,4e-05,5.8791]
[1777734879612,34.48,78417.71,0.0,0.95942,4e-05,5.87859]
[1777734884646,34.48,78417.47,0.0,0.9594,4e-05,5.87988]
[1777734895723,34.48,78417.51,0.0,0.9594,4e-05,5.88028]
[1777734901766,34.48,78420.15,0.0,0.9595,4e-05,5.86924]
[1777734906801,34.48,78418.88,0.0,0.95945,4e-05,5.87506]
[1777734911836,34.48,78419.14,0.0,0.95945,4e-05,5.87426]
[1777734919146,34.48,78419.02,0.0,0.95944,4e-05,5.87524]
[1777734924928,34.48,78418.8,0.0,0.95943,4e-05,5.87659]
[1777734929962,34.48,78418.86,0.0,0.95943,4e-05,5.87666]
[1777734938018,34.48,78418.78,0.0,0.95944,4e-05,5.87454]
[1777734945066,34.48,78416.07,0.0,0.95934,4e-05,5.88679]
[1777734950101,34.48,78415.59,0.0,0.95932,4e-05,5.88921]
[1777734957151,34.48,78415.43,0.0,0.95931,4e-05,5.89035]
[1777734962185,34.49,78416.43,0.0,0.95934,4e-05,5.88633]
[1777734967221,34.49,78414.65,0.0,0.95927,4e-05,5.89437]
[1777734972256,34.49,78409.93,0.0,0.95909,4e-05,5.91521]
[1777734977291,34.49,78401.93,0.0,0.95879,4e-05,5.95042]
[1777734979305,34.49,78402.07,0.0,0.95879,4e-05,5.94986]
[1777734984340,34.49,78404.73,0.0,0.95889,4e-05,5.93834]
[1777734989375,34.49,78394.04,0.0,0.95848,4e-05,5.98521]
[1777734990383,34.49,78391.11,0.0,0.95837,4e-05,5.99801]
[1777734993404,34.49,78390.68,0.0,0.95838,4e-05,5.99656]
[1777734998438,34.49,78382.93,0.0,0.95809,4e-05,6.0301]
[1777734999445,34.49,78382.04,0.0,0.95805,4e-05,6.03384]
[1777735004481,34.48,78381.48,0.0,0.95804,4e-05,6.03534]
[1777735009787,34.48,78378.8,0.0,0.95795,4e-05,6.04597]
[1777735015557,34.48,78379.17,0.0,0.95797,4e-05,6.04306]
[1777735020593,34.48,78376.54,0.0,0.95788,4e-05,6.05355]
[1777735021600,34.48,78368.15,0.0,0.95756,4e-05,6.09044]
[1777735026635,34.47,78368.98,0.0,0.9576,4e-05,6.08529]
[1777735031673,34.47,78370.5,0.0,0.95767,4e-05,6.07704]
[1777735036705,34.47,78371.52,0.0,0.95773,4e-05,6.07099]
[1777735043754,34.46,78372.77,0.0,0.95779,4e-05,6.06329]
[1777735048789,34.46,78373.8,0.0,0.95785,4e-05,6.05715]
[1777735053824,34.46,78374.97,0.0,0.95793,4e-05,6.04734]
[1777735060138,34.45,78376.3,0.0,0.95799,4e-05,6.0396]
[1777735065908,34.45,78376.31,0.0,0.95801,4e-05,6.03767]
[1777735071949,34.45,78376.5,0.0,0.95803,4e-05,6.03494]
[1777735077997,34.44,78377.65,0.0,0.95809,4e-05,6.02798]
[1777735083030,34.44,78378.11,0.0,0.95812,4e-05,6.02441]
[1777735088066,34.44,78377.75,0.0,0.95812,4e-05,6.02446]
[1777735093101,34.43,78376.36,0.0,0.95808,4e-05,6.02904]
[1777735098136,34.43,78374.95,0.0,0.95804,4e-05,6.03362]
[1777735103171,34.43,78376.14,0.0,0.9581,4e-05,6.02675]
[1777735109212,34.42,78376.92,0.0,0.95815,4e-05,6.02142]
[1777735114247,34.42,78377.37,0.0,0.9582,4e-05,6.01484]
[1777735119283,34.42,78377.76,0.0,0.95823,4e-05,6.01161]
[1777735124320,34.41,78378.47,0.0,0.95827,4e-05,6.00699]
[1777735129355,34.41,78378.61,0.0,0.95829,4e-05,6.00492]
[1777735134390,34.41,78376.3,0.0,0.95821,4e-05,6.01362]
[1777735139428,34.41,78376.53,0.0,0.95823,4e-05,6.01107]
[1777735144459,34.4,78374.67,0.0,0.95817,4e-05,6.01765]
[1777735146474,34.4,78369.15,0.0,0.95797,4e-05,6.04139]
[1777735151509,34.4,78365.78,0.0,0.95785,4e-05,6.05448]
[1777735156544,34.39,78362.34,0.0,0.95773,4e-05,6.06804]
[1777735161581,34.39,78357.78,0.0,0.95757,4e-05,6.08661]
[1777735167623,34.39,78354.57,0.0,0.95746,4e-05,6.0989]
[1777735174670,34.38,78355.17,0.0,0.95753,4e-05,6.09062]
[1777735178698,34.38,78360.04,0.0,0.95773,4e-05,6.06783]
[1777735184740,34.38,78356.4,0.0,0.9576,4e-05,6.08233]
[1777735189775,34.37,78355.4,0.0,0.95757,4e-05,6.08534]
[1777735194813,34.37,78354.75,0.0,0.95756,4e-05,6.08679]
[1777735199848,34.37,78353.66,0.0,0.95753,4e-05,6.09019]
[1777735204883,34.37,78350.09,0.0,0.9574,4e-05,6.1046]
[1777735209919,34.36,78349.3,0.0,0.95738,4e-05,6.10655]
[1777735214953,34.36,78348.94,0.0,0.95738,4e-05,6.1066]
[1777735219987,34.36,78349.25,0.0,0.95741,4e-05,6.10368]
[1777735225024,34.35,78348.96,0.0,0.95741,4e-05,6.10347]
[1777735231331,34.35,78348.47,0.0,0.95743,4e-05,6.10077]
[1777735237106,34.35,78348.94,0.0,0.95746,4e-05,6.09692]
[1777735242142,34.34,78351.8,0.0,0.95758,4e-05,6.08274]
[1777735247177,34.34,78351.31,0.0,0.95758,4e-05,6.08358]
[1777735252213,34.34,78351.73,0.0,0.95761,4e-05,6.08037]
[1777735257247,34.34,78352.01,0.0,0.95763,4e-05,6.07781]
[1777735262284,34.33,78351.42,0.0,0.95762,4e-05,6.07913]
[1777735268324,34.33,78349.72,0.0,0.95756,4e-05,6.08509]
[1777735273359,34.33,78348.49,0.0,0.95753,4e-05,6.08918]
[1777735278394,34.33,78348.82,0.0,0.95755,4e-05,6.08631]
[1777735283429,34.32,78348.37,0.0,0.95755,4e-05,6.08691]
[1777735288464,34.32,78349.42,0.0,0.9576,4e-05,6.08079]
[1777735293503,34.32,78349.02,0.0,0.95762,4e-05,6.07813]
[1777735298538,34.31,78349.48,0.0,0.95765,4e-05,6.07474]
[1777735303573,34.31,78347.07,0.0,0.95756,4e-05,6.08409]
[1777735309616,34.31,78346.25,0.0,0.95755,4e-05,6.08604]
[1777735316667,34.3,78347.49,0.0,0.95761,4e-05,6.07856]
[1777735321701,34.3,78347.29,0.0,0.95761,4e-05,6.07834]
[1777735326736,34.3,78346.46,0.0,0.95759,4e-05,6.08068]
[1777735331775,34.3,78346.45,0.0,0.9576,4e-05,6.07935]
[1777735336807,34.29,78347.06,0.0,0.95764,4e-05,6.07527]
[1777735342110,34.29,78347.07,0.0,0.95765,4e-05,6.07364]
[1777735347885,34.29,78346.81,0.0,0.95766,4e-05,6.07323]
[1777735352921,34.29,78346.64,0.0,0.95768,4e-05,6.0696]
[1777735357955,34.28,78344.7,0.0,0.95762,4e-05,6.07695]
[1777735365010,34.28,78344.13,0.0,0.95761,4e-05,6.0776]
[1777735370040,34.28,78344.08,0.0,0.95762,4e-05,6.0765]
[1777735375080,34.27,78344.11,0.0,0.95763,4e-05,6.0751]
[1777735382391,34.27,78343.79,0.0,0.95763,4e-05,6.07479]
[1777735389178,34.27,78341.3,0.0,0.95755,4e-05,6.0842]
[1777735394213,34.27,78343.83,0.0,0.95766,4e-05,6.07183]
[1777735400256,34.26,78342.29,0.0,0.95761,4e-05,6.07744]
[1777735405290,34.26,78354.12,0.0,0.95808,4e-05,6.02374]
[1777735406297,34.26,78355.36,0.0,0.95813,4e-05,6.0181]
[1777735411332,34.26,78358.77,0.0,0.95829,4e-05,5.99926]
[1777735416367,34.26,78362.81,0.0,0.95845,4e-05,5.98075]
[1777735421402,34.26,78362.95,0.0,0.95846,4e-05,5.97946]
[1777735426437,34.26,78363.08,0.0,0.95847,4e-05,5.97812]
[1777735431471,34.25,78364.91,0.0,0.95855,4e-05,5.96924]
[1777735441542,34.25,78365.46,0.0,0.95858,4e-05,5.96518]
[1777735446577,34.25,78370.12,0.0,0.95877,4e-05,5.94386]
[1777735451611,34.25,78371.67,0.0,0.95884,4e-05,5.93628]
[1777735456647,34.25,78372.91,0.0,0.95889,4e-05,5.93009]
[1777735461682,34.25,78374.01,0.0,0.95894,4e-05,5.92451]
[1777735467723,34.24,78374.51,0.0,0.95896,4e-05,5.92143]
[1777735473023,34.24,78375.78,0.0,0.95904,4e-05,5.91196]
[1777735480814,34.24,78376.38,0.0,0.95907,4e-05,5.90836]
[1777735488870,34.24,78379.04,0.0,0.95918,4e-05,5.89575]
[1777735493907,34.24,78377.51,0.0,0.95913,4e-05,5.90184]
[1777735498941,34.24,78377.94,0.0,0.95915,4e-05,5.89932]
[1777735504986,34.23,78377.26,0.0,0.95913,4e-05,5.90143]
[1777735513303,34.23,78377.53,0.0,0.95914,4e-05,5.89984]
[1777735519082,34.23,78378.21,0.0,0.95917,4e-05,5.89728]
[1777735524117,34.23,78378.27,0.0,0.95917,4e-05,5.89641]
[1777735529152,34.23,78378.75,0.0,0.9592,4e-05,5.89371]
[1777735535194,34.24,78378.92,0.0,0.95921,4e-05,5.89158]
[1777735541236,34.24,78381.17,0.0,0.95927,4e-05,5.88463]
[1777735546271,34.25,78378.59,0.0,0.95915,4e-05,5.89827]
[1777735551306,34.25,78378.87,0.0,0.95914,4e-05,5.89933]
[1777735559370,34.26,78379.82,0.0,0.95915,4e-05,5.89882]
[1777735565405,34.26,78379.04,0.0,0.9591,4e-05,5.90494]
[1777735566411,34.26,78385.03,0.0,0.95932,4e-05,5.87922]
[1777735571445,34.26,78388.11,0.0,0.95943,4e-05,5.86601]
[1777735576481,34.26,78389.25,0.0,0.95948,4e-05,5.86071]
[1777735581515,34.26,78384.91,0.0,0.95932,4e-05,5.87932]
[1777735583794,34.26,78379.71,0.0,0.95912,4e-05,5.90186]
[1777735589572,34.26,78381.95,0.0,0.95921,4e-05,5.89137]
[1777735594609,34.26,78379.25,0.0,0.95913,4e-05,5.89962]
[1777735603935,34.26,78380.08,0.0,0.95917,4e-05,5.89495]
[1777735610720,34.26,78379.85,0.0,0.95917,4e-05,5.89519]
[1777735615756,34.25,78380.24,0.0,0.95919,4e-05,5.89296]
[1777735620803,34.25,78380.75,0.0,0.95922,4e-05,5.89022]
[1777735626831,34.25,78380.76,0.0,0.95922,4e-05,5.88958]
[1777735633881,34.25,78380.88,0.0,0.95923,4e-05,5.88839]
[1777735638916,34.25,78380.91,0.0,0.95924,4e-05,5.88779]
[1777735644216,34.25,78381.13,0.0,0.95925,4e-05,5.88627]
[1777735654286,34.25,78381.15,0.0,0.95928,4e-05,5.88225]
[1777735660065,34.25,78381.27,0.0,0.95929,4e-05,5.88129]
[1777735667115,34.25,78382.39,0.0,0.95933,4e-05,5.87584]
[1777735673156,34.24,78381.8,0.0,0.95931,4e-05,5.87796]
[1777735681212,34.24,78381.77,0.0,0.95932,4e-05,5.8774]
[1777735686246,34.24,78379.54,0.0,0.95924,4e-05,5.88672]
[1777735691282,34.24,78379.87,0.0,0.95925,4e-05,5.88482]
[1777735696326,34.24,78380.27,0.0,0.95927,4e-05,5.88264]
[1777735704636,34.24,78380.78,0.0,0.9593,4e-05,5.87976]
[1777735714707,34.24,78381.12,0.0,0.95934,4e-05,5.87447]
[1777735721496,34.24,78381.12,0.0,0.95934,4e-05,5.87398]
[1777735726531,34.24,78381.0,0.0,0.95934,4e-05,5.87416]
[1777735732574,34.24,78376.45,0.0,0.95917,4e-05,5.89358]
[1777735744929,34.23,78376.55,0.0,0.95919,4e-05,5.8917]
[1777735753721,34.23,78379.55,0.0,0.9593,4e-05,5.87833]
[1777735758756,34.23,78379.11,0.0,0.95929,4e-05,5.87969]
[1777735763790,34.23,78377.37,0.0,0.95923,4e-05,5.88674]
[1777735775139,34.23,78374.92,0.0,0.95916,4e-05,5.89397]
[1777735781956,34.23,78377.5,0.0,0.95924,4e-05,5.88514]
[1777735787997,34.24,78378.48,0.0,0.95926,4e-05,5.88302]
[1777735793033,34.24,78378.33,0.0,0.95923,4e-05,5.88548]
[1777735801099,34.25,78378.25,0.0,0.95921,4e-05,5.88865]
[1777735807144,34.25,78377.3,0.0,0.95915,4e-05,5.89488]
[1777735812179,34.25,78379.6,0.0,0.95923,4e-05,5.88654]
[1777735817214,34.26,78377.02,0.0,0.95911,4e-05,5.89955]
[1777735825271,34.27,78376.89,0.0,0.95907,4e-05,5.90504]
[1777735830305,34.27,78377.58,0.0,0.95909,4e-05,5.9022]
[1777735835340,34.27,78377.62,0.0,0.95911,4e-05,5.8994]
[1777735840375,34.27,78379.18,0.0,0.95917,4e-05,5.89189]
[1777735841382,34.27,78371.93,0.0,0.9589,4e-05,5.92354]
[1777735842389,34.27,78371.88,0.0,0.9589,4e-05,5.92339]
[1777735847424,34.27,78372.44,0.0,0.95892,4e-05,5.92062]
[1777735853467,34.27,78376.19,0.0,0.95906,4e-05,5.90494]
[1777735858500,34.27,78378.79,0.0,0.95915,4e-05,5.89456]
[1777735863537,34.27,78378.8,0.0,0.95915,4e-05,5.89445]
[1777735870585,34.27,78377.77,0.0,0.95912,4e-05,5.898]
[1777735875842,34.27,78378.48,0.0,0.95915,4e-05,5.89419]
[1777735881662,34.26,78378.72,0.0,0.95917,4e-05,5.8923]
[1777735888711,34.26,78381.18,0.0,0.95927,4e-05,5.88062]
[1777735894753,34.26,78380.86,0.0,0.95929,4e-05,5.87826]
[1777735900795,34.26,78378.39,0.0,0.9592,4e-05,5.88825]
[1777735906053,34.26,78378.1,0.0,0.95919,4e-05,5.88885]
[1777735911872,34.26,78378.22,0.0,0.95917,4e-05,5.891]
[1777735916908,34.27,78378.02,0.0,0.95915,4e-05,5.89408]
[1777735921941,34.27,78378.17,0.0,0.95914,4e-05,5.89558]
[1777735928991,34.28,78378.55,0.0,0.95912,4e-05,5.89695]
[1777735935032,34.28,78382.22,0.0,0.95924,4e-05,5.88353]
[1777735940068,34.29,78381.33,0.0,0.95919,4e-05,5.88966]
[1777735946336,34.29,78381.02,0.0,0.95915,4e-05,5.89364]
[1777735953159,34.3,78380.15,0.0,0.95911,4e-05,5.89743]
[1777735958194,34.3,78378.8,0.0,0.95904,4e-05,5.90547]
[1777735961215,34.3,78372.7,0.0,0.9588,4e-05,5.93344]
[1777735966476,34.31,78373.3,0.0,0.9588,4e-05,5.9337]
[1777735973300,34.32,78373.64,0.0,0.95876,4e-05,5.93837]
[1777735978338,34.33,78381.59,0.0,0.95903,4e-05,5.90789]
[1777735979344,34.33,78384.08,0.0,0.95912,4e-05,5.89734]
[1777735986618,34.34,78383.26,0.0,0.95906,4e-05,5.90377]
[1777735993444,34.34,78384.26,0.0,0.9591,4e-05,5.89946]
[1777736004520,34.33,78381.19,0.0,0.959,4e-05,5.91085]
[1777736014591,34.33,78380.6,0.0,0.95901,4e-05,5.90868]
[1777736021639,34.33,78380.43,0.0,0.95902,4e-05,5.90824]
[1777736026899,34.33,78382.06,0.0,0.95908,4e-05,5.9003]
[1777736033724,34.32,78381.94,0.0,0.95909,4e-05,5.89969]
[1777736039765,34.32,78381.54,0.0,0.95908,4e-05,5.90045]
[1777736041780,34.32,78388.76,0.0,0.95936,4e-05,5.86867]
[1777736047039,34.32,78388.77,0.0,0.95936,4e-05,5.86809]
[1777736052858,34.32,78389.31,0.0,0.95939,4e-05,5.86512]
[1777736057891,34.32,78388.33,0.0,0.95936,4e-05,5.86887]
[1777736063934,34.32,78387.34,0.0,0.95933,4e-05,5.87252]
[1777736068970,34.32,78387.94,0.0,0.95935,4e-05,5.86938]
[1777736074005,34.32,78389.4,0.0,0.95943,4e-05,5.85952]
[1777736079040,34.31,78386.84,0.0,0.95934,4e-05,5.87021]
[1777736082063,34.31,78397.04,0.0,0.95973,4e-05,5.82553]
[1777736083069,34.31,78402.24,0.0,0.95992,4e-05,5.80297]
[1777736084076,34.31,78402.38,0.0,0.95993,4e-05,5.80238]
[1777736089110,34.31,78399.4,0.0,0.95981,4e-05,5.81545]
[1777736094146,34.31,78396.07,0.0,0.95969,4e-05,5.83013]
[1777736096161,34.31,78402.53,0.0,0.95993,4e-05,5.80228]
[1777736099182,34.32,78403.37,0.0,0.95996,4e-05,5.79899]
[1777736105224,34.32,78401.64,0.0,0.95988,4e-05,5.80725]
[1777736110259,34.32,78399.97,0.0,0.95982,4e-05,5.81519]
[1777736115294,34.32,78398.87,0.0,0.95977,4e-05,5.82074]
[1777736120329,34.32,78399.86,0.0,0.9598,4e-05,5.81732]
[1777736127605,34.32,78399.5,0.0,0.95977,4e-05,5.82017]
[1777736134427,34.33,78395.47,0.0,0.95963,4e-05,5.83591]
[1777736139463,34.33,78394.56,0.0,0.95959,4e-05,5.84075]
[1777736144497,34.33,78394.0,0.0,0.95956,4e-05,5.8441]
[1777736149532,34.33,78393.46,0.0,0.95953,4e-05,5.84737]
[1777736154567,34.33,78392.5,0.0,0.95949,4e-05,5.85248]
[1777736159604,34.34,78392.78,0.0,0.95949,4e-05,5.85218]
[1777736167890,34.34,78392.24,0.0,0.95945,4e-05,5.85619]
[1777736173700,34.34,78391.94,0.0,0.95943,4e-05,5.8586]
[1777736178736,34.34,78393.09,0.0,0.95947,4e-05,5.85456]
[1777736183769,34.34,78392.91,0.0,0.95945,4e-05,5.85633]
[1777736189813,34.35,78392.15,0.0,0.95942,4e-05,5.8608]
[1777736194849,34.35,78391.75,0.0,0.95941,4e-05,5.86047]
[1777736199884,34.35,78389.39,0.0,0.95931,4e-05,5.87168]
[1777736204919,34.35,78389.26,0.0,0.9593,4e-05,5.87312]
[1777736209955,34.35,78383.51,0.0,0.95908,4e-05,5.899]
[1777736214990,34.35,78382.76,0.0,0.95904,4e-05,5.90283]
[1777736220039,34.36,78384.02,0.0,0.95909,4e-05,5.8978]
[1777736226067,34.36,78384.33,0.0,0.9591,4e-05,5.89693]
[1777736231102,34.36,78385.4,0.0,0.95913,4e-05,5.8926]
[1777736237144,34.36,78386.58,0.0,0.95917,4e-05,5.88784]
[1777736243186,34.36,78387.13,0.0,0.95919,4e-05,5.88581]
[1777736248454,34.36,78385.83,0.0,0.95914,4e-05,5.89173]
[1777736254263,34.36,78386.64,0.0,0.95919,4e-05,5.8854]
[1777736259298,34.36,78383.29,0.0,0.95906,4e-05,5.90017]
[1777736264333,34.36,78381.64,0.0,0.959,4e-05,5.90748]
[1777736272389,34.36,78380.86,0.0,0.95897,4e-05,5.91099]
[1777736278666,34.36,78381.03,0.0,0.95897,4e-05,5.91034]
[1777736284475,34.36,78379.59,0.0,0.95892,4e-05,5.91667]
[1777736289510,34.36,78375.99,0.0,0.95878,4e-05,5.93231]
[1777736296561,34.36,78378.64,0.0,0.95888,4e-05,5.92049]
[1777736302604,34.36,78378.38,0.0,0.95887,4e-05,5.9215]
[1777736308876,34.36,78378.52,0.0,0.95888,4e-05,5.92072]
[1777736318947,34.36,78378.73,0.0,0.95891,4e-05,5.91655]
[1777736325765,34.36,78378.99,0.0,0.95892,4e-05,5.91531]
[1777736327780,34.36,78387.54,0.0,0.95925,4e-05,5.87791]
[1777736328786,34.36,78387.52,0.0,0.95925,4e-05,5.87804]
[1777736333823,34.36,78386.47,0.0,0.9592,4e-05,5.8828]
[1777736339087,34.36,78385.51,0.0,0.95917,4e-05,5.88716]
[1777736343896,34.36,78391.16,0.0,0.95938,4e-05,5.8627]
[1777736344904,34.36,78391.8,0.0,0.9594,4e-05,5.85999]
[1777736351956,34.36,78391.74,0.0,0.9594,4e-05,5.86086]
[1777736356992,34.36,78391.4,0.0,0.95938,4e-05,5.86284]
[1777736362026,34.36,78390.79,0.0,0.95935,4e-05,5.86589]
[1777736367061,34.36,78390.37,0.0,0.95933,4e-05,5.8681]
[1777736374110,34.36,78389.19,0.0,0.9593,4e-05,5.87065]
[1777736379376,34.37,78390.11,0.0,0.95934,4e-05,5.86698]
[1777736388211,34.37,78388.96,0.0,0.95929,4e-05,5.87259]
[1777736394252,34.37,78388.9,0.0,0.95928,4e-05,5.87323]
[1777736399516,34.37,78388.89,0.0,0.95928,4e-05,5.87359]
[1777736405330,34.37,78388.82,0.0,0.95927,4e-05,5.87426]
[1777736410593,34.37,78388.57,0.0,0.95926,4e-05,5.87564]
[1777736416407,34.37,78388.52,0.0,0.95926,4e-05,5.87621]
[1777736421442,34.37,78388.65,0.0,0.95926,4e-05,5.87593]
[1777736426476,34.37,78388.22,0.0,0.95924,4e-05,5.87808]
[1777736431512,34.37,78387.1,0.0,0.95921,4e-05,5.88019]
[1777736432519,34.37,78381.87,0.0,0.95901,4e-05,5.90307]
[1777736434536,34.37,78381.59,0.0,0.959,4e-05,5.90431]
[1777736439571,34.37,78381.61,0.0,0.959,4e-05,5.90425]
[1777736444611,34.37,78382.32,0.0,0.95903,4e-05,5.90117]
[1777736450873,34.37,78384.49,0.0,0.95911,4e-05,5.8918]
[1777736457696,34.37,78385.17,0.0,0.95914,4e-05,5.889]
[1777736463739,34.37,78385.46,0.0,0.95915,4e-05,5.88788]
[1777736469778,34.37,78385.83,0.0,0.95916,4e-05,5.88642]
[1777736474817,34.37,78387.01,0.0,0.9592,4e-05,5.88142]
[1777736479851,34.37,78387.08,0.0,0.9592,4e-05,5.88128]
[1777736484885,34.37,78387.5,0.0,0.95922,4e-05,5.87963]
[1777736489920,34.37,78388.3,0.0,0.95925,4e-05,5.87634]
[1777736493947,34.37,78393.05,0.0,0.95944,4e-05,5.85291]
[1777736498988,34.38,78392.3,0.0,0.95941,4e-05,5.85661]
[1777736504018,34.38,78391.83,0.0,0.95939,4e-05,5.8591]
[1777736509053,34.38,78390.58,0.0,0.95934,4e-05,5.86497]
[1777736517109,34.38,78390.51,0.0,0.95933,4e-05,5.86597]
[1777736522144,34.38,78389.95,0.0,0.95931,4e-05,5.86895]
[1777736531436,34.38,78389.37,0.0,0.95927,4e-05,5.87271]
[1777736541506,34.39,78389.17,0.0,0.95925,4e-05,5.87534]
[1777736550343,34.39,78388.97,0.0,0.95923,4e-05,5.87804]
[1777736555377,34.39,78388.75,0.0,0.95923,4e-05,5.87655]
[1777736560412,34.39,78389.0,0.0,0.95924,4e-05,5.8759]
[1777736566454,34.39,78389.0,0.0,0.95923,4e-05,5.87644]
[1777736571716,34.39,78389.01,0.0,0.95923,4e-05,5.87683]
[1777736578538,34.39,78388.97,0.0,0.95922,4e-05,5.87761]
[1777736583572,34.4,78389.46,0.0,0.95924,4e-05,5.8759]
[1777736588608,34.4,78394.71,0.0,0.95943,4e-05,5.85356]
[1777736590621,34.4,78405.7,0.0,0.95984,4e-05,5.8062]
[1777736591861,34.4,78407.63,0.0,0.95991,4e-05,5.79807]
[1777736597671,34.4,78414.06,0.0,0.96014,4e-05,5.77173]
[1777736602706,34.4,78414.3,0.0,0.96014,4e-05,5.77198]
[1777736607743,34.4,78419.41,0.0,0.96032,4e-05,5.75122]
[1777736612776,34.41,78421.48,0.0,0.96041,4e-05,5.7405]
[1777736616804,34.41,78428.47,0.0,0.96066,4e-05,5.71155]
[1777736622074,34.41,78427.55,0.0,0.96061,4e-05,5.71679]
[1777736627883,34.41,78428.93,0.0,0.96065,4e-05,5.71236]
[1777736633925,34.42,78429.85,0.0,0.96067,4e-05,5.70988]
[1777736642989,34.42,78430.51,0.0,0.96068,4e-05,5.70921]
[1777736649031,34.42,78431.56,0.0,0.9607,4e-05,5.70617]
[1777736655080,34.43,78432.41,0.0,0.96072,4e-05,5.70397]
[1777736657087,34.43,78438.73,0.0,0.96095,4e-05,5.67754]
[1777736663129,34.43,78437.03,0.0,0.96087,4e-05,5.68634]
[1777736668163,34.43,78437.18,0.0,0.96087,4e-05,5.68692]
[1777736674206,34.44,78437.57,0.0,0.96089,4e-05,5.68368]
[1777736679242,34.44,78439.53,0.0,0.96095,4e-05,5.67653]
[1777736684276,34.44,78439.96,0.0,0.96096,4e-05,5.67589]
[1777736689311,34.44,78437.8,0.0,0.96087,4e-05,5.68625]
[1777736694346,34.45,78436.18,0.0,0.9608,4e-05,5.69439]
[1777736699381,34.45,78435.98,0.0,0.96078,4e-05,5.69627]
[1777736707437,34.45,78434.09,0.0,0.9607,4e-05,5.70592]
[1777736712703,34.45,78433.81,0.0,0.96068,4e-05,5.7081]
[1777736718514,34.46,78434.03,0.0,0.96068,4e-05,5.70832]
[1777736723550,34.46,78433.86,0.0,0.96067,4e-05,5.71002]
[1777736728584,34.46,78434.43,0.0,0.96068,4e-05,5.70857]
[1777736734626,34.46,78430.29,0.0,0.96054,4e-05,5.72441]
[1777736739660,34.46,78427.13,0.0,0.96041,4e-05,5.73892]
[1777736745703,34.47,78424.49,0.0,0.9603,4e-05,5.75144]
[1777736753002,34.47,78414.62,0.0,0.95992,4e-05,5.79532]
[1777736754766,34.47,78410.0,0.0,0.95974,4e-05,5.8161]
[1777736756782,34.47,78409.87,0.0,0.95973,4e-05,5.81786]
[1777736758795,34.48,78404.22,0.0,0.95951,4e-05,5.84348]
[1777736759801,34.48,78402.32,0.0,0.95943,4e-05,5.85225]
[1777736764835,34.48,78403.62,0.0,0.95946,4e-05,5.84874]
[1777736769871,34.48,78405.03,0.0,0.95951,4e-05,5.84284]
[1777736770878,34.48,78413.94,0.0,0.95985,4e-05,5.80439]
[1777736771885,34.48,78413.1,0.0,0.95981,4e-05,5.80812]
[1777736776920,34.48,78412.29,0.0,0.95978,4e-05,5.81214]
[1777736781956,34.48,78413.34,0.0,0.95981,4e-05,5.80812]
[1777736786992,34.48,78414.02,0.0,0.95983,4e-05,5.8057]
[1777736793282,34.49,78417.34,0.0,0.95997,4e-05,5.78901]
[1777736799077,34.49,78421.12,0.0,0.96011,4e-05,5.7735]
[1777736804111,34.49,78424.54,0.0,0.96023,4e-05,5.75949]
[1777736807132,34.49,78428.66,0.0,0.96038,4e-05,5.74233]
[1777736813175,34.49,78428.39,0.0,0.96036,4e-05,5.74454]
[1777736819217,34.49,78428.55,0.0,0.96035,4e-05,5.7449]
[1777736824253,34.5,78427.99,0.0,0.96033,4e-05,5.74816]
[1777736829286,34.5,78425.87,0.0,0.96024,4e-05,5.75806]
[1777736834321,34.5,78426.31,0.0,0.96025,4e-05,5.75696]
[1777736839361,34.5,78426.01,0.0,0.96023,4e-05,5.75904]
[1777736844393,34.5,78425.82,0.0,0.96022,4e-05,5.76063]
[1777736853702,34.5,78424.56,0.0,0.96018,4e-05,5.76457]
[1777736860507,34.51,78424.41,0.0,0.96016,4e-05,5.76614]
[1777736865543,34.51,78419.61,0.0,0.95998,4e-05,5.78752]
[1777736868562,34.51,78409.71,0.0,0.95961,4e-05,5.8305]
[1777736873842,34.51,78405.92,0.0,0.95946,4e-05,5.84719]
[1777736879639,34.51,78404.41,0.0,0.9594,4e-05,5.85414]
[1777736884673,34.51,78402.11,0.0,0.95931,4e-05,5.86449]
[1777736889709,34.51,78401.25,0.0,0.95928,4e-05,5.8686]
[1777736894743,34.51,78398.73,0.0,0.95918,4e-05,5.87994]
[1777736900807,34.51,78396.97,0.0,0.95911,4e-05,5.88808]
[1777736905842,34.51,78402.29,0.0,0.9593,4e-05,5.86544]
[1777736910877,34.52,78401.27,0.0,0.95926,4e-05,5.87049]
[1777736916921,34.52,78400.87,0.0,0.95926,4e-05,5.86994]
[1777736921955,34.52,78403.69,0.0,0.95936,4e-05,5.85834]
[1777736926990,34.52,78409.22,0.0,0.95956,4e-05,5.83504]
[1777736932026,34.52,78412.52,0.0,0.95968,4e-05,5.82142]
[1777736937060,34.52,78416.23,0.0,0.95981,4e-05,5.80607]
[1777736942095,34.52,78410.03,0.0,0.95958,4e-05,5.83344]
[1777736947130,34.52,78410.82,0.0,0.9596,4e-05,5.83053]
[1777736952165,34.53,78411.93,0.0,0.95964,4e-05,5.82622]
[1777736957200,34.53,78409.55,0.0,0.95954,4e-05,5.83723]
[1777736962237,34.53,78408.39,0.0,0.95949,4e-05,5.84331]
[1777736967272,34.53,78412.52,0.0,0.95964,4e-05,5.82659]
[1777736972306,34.53,78412.7,0.0,0.95965,4e-05,5.82402]
[1777736977342,34.54,78411.18,0.0,0.95958,4e-05,5.83182]
[1777736983384,34.54,78409.65,0.0,0.95952,4e-05,5.83918]
[1777736991441,34.54,78408.26,0.0,0.95946,4e-05,5.8462]
[1777736996476,34.54,78404.81,0.0,0.95932,4e-05,5.86173]
[1777737001512,34.54,78403.57,0.0,0.95927,4e-05,5.86767]
[1777737006547,34.54,78403.12,0.0,0.95925,4e-05,5.87019]
[1777737011582,34.54,78401.84,0.0,0.9592,4e-05,5.87632]
[1777737016617,34.54,78400.84,0.0,0.95916,4e-05,5.88124]
[1777737024892,34.55,78400.47,0.0,0.95913,4e-05,5.88386]
[1777737030716,34.55,78399.58,0.0,0.95909,4e-05,5.8884]
[1777737037765,34.55,78398.82,0.0,0.95908,4e-05,5.88947]
[1777737045032,34.55,78398.1,0.0,0.95904,4e-05,5.89339]
[1777737055102,34.55,78397.49,0.0,0.95901,4e-05,5.89716]
[1777737060926,34.55,78397.11,0.0,0.95899,4e-05,5.89947]
[1777737068983,34.56,78398.39,0.0,0.95903,4e-05,5.89479]
[1777737075244,34.56,78398.06,0.0,0.95901,4e-05,5.8968]
[1777737081069,34.56,78400.65,0.0,0.95911,4e-05,5.88609]
[1777737086103,34.56,78400.22,0.0,0.95909,4e-05,5.8885]
[1777737091139,34.56,78399.22,0.0,0.95906,4e-05,5.89034]
[1777737097181,34.56,78398.32,0.0,0.95902,4e-05,5.89492]
[1777737102216,34.56,78397.75,0.0,0.959,4e-05,5.89794]
[1777737107251,34.56,78397.03,0.0,0.95897,4e-05,5.9016]
[1777737115525,34.57,78396.38,0.0,0.95893,4e-05,5.90527]
[1777737121348,34.57,78395.65,0.0,0.9589,4e-05,5.90906]
[1777737126384,34.57,78395.72,0.0,0.9589,4e-05,5.90928]
[1777737133433,34.57,78395.3,0.0,0.95888,4e-05,5.91184]
[1777737140482,34.57,78394.8,0.0,0.95885,4e-05,5.91472]
[1777737145517,34.57,78393.87,0.0,0.95881,4e-05,5.91925]
[1777737151559,34.57,78394.24,0.0,0.95884,4e-05,5.91516]
[1777737156594,34.57,78394.13,0.0,0.95883,4e-05,5.91612]
[1777737161629,34.58,78394.06,0.0,0.95883,4e-05,5.91692]
[1777737167673,34.58,78394.54,0.0,0.95884,4e-05,5.91543]
[1777737173714,34.58,78394.18,0.0,0.95882,4e-05,5.9176]
[1777737178747,34.58,78407.95,0.0,0.95934,4e-05,5.85829]
[1777737179757,34.58,78414.03,0.0,0.95956,4e-05,5.83221]
[1777737183784,34.58,78419.12,0.0,0.95975,4e-05,5.81116]
[1777737188821,34.58,78423.63,0.0,0.95991,4e-05,5.79284]
[1777737193859,34.59,78425.56,0.0,0.95997,4e-05,5.78582]
[1777737198894,34.59,78427.7,0.0,0.96004,4e-05,5.77764]
[1777737203929,34.59,78429.8,0.0,0.96011,4e-05,5.76961]
[1777737210978,34.59,78431.18,0.0,0.96015,4e-05,5.76498]
[1777737213999,34.59,78437.82,0.0,0.96041,4e-05,5.73421]
[1777737219035,34.59,78437.79,0.0,0.9604,4e-05,5.73539]
[1777737224070,34.6,78439.08,0.0,0.96043,4e-05,5.73095]
[1777737229104,34.6,78439.46,0.0,0.96044,4e-05,5.73035]
[1777737234139,34.6,78438.71,0.0,0.9604,4e-05,5.73451]
[1777737239174,34.6,78439.45,0.0,0.96042,4e-05,5.73225]
[1777737244210,34.6,78440.35,0.0,0.96045,4e-05,5.72929]
[1777737250252,34.61,78442.05,0.0,0.9605,4e-05,5.72311]
[1777737255286,34.61,78444.23,0.0,0.96058,4e-05,5.71473]
[1777737260322,34.61,78444.57,0.0,0.96058,4e-05,5.71419]
[1777737263343,34.61,78450.24,0.0,0.96078,4e-05,5.69069]
[1777737268378,34.61,78449.82,0.0,0.96076,4e-05,5.69358]
[1777737273413,34.62,78448.53,0.0,0.96072,4e-05,5.69718]
[1777737278448,34.62,78447.71,0.0,0.96068,4e-05,5.70179]
[1777737284490,34.62,78447.38,0.0,0.96066,4e-05,5.70452]
[1777737291543,34.62,78446.14,0.0,0.9606,4e-05,5.71127]
[1777737296796,34.63,78446.25,0.0,0.96059,4e-05,5.71187]
[1777737302621,34.63,78445.56,0.0,0.96056,4e-05,5.71613]
[1777737309670,34.63,78447.31,0.0,0.96061,4e-05,5.71031]
[1777737314708,34.63,78446.06,0.0,0.96055,4e-05,5.71682]
[1777737319744,34.64,78445.85,0.0,0.96053,4e-05,5.71891]
[1777737323773,34.64,78453.99,0.0,0.96082,4e-05,5.68539]
[1777737324778,34.64,78458.68,0.0,0.96099,4e-05,5.66586]
[1777737329813,34.64,78454.55,0.0,0.96083,4e-05,5.68493]
[1777737334849,34.65,78459.48,0.0,0.96101,4e-05,5.66265]
[1777737339887,34.65,78455.04,0.0,0.96084,4e-05,5.68311]
[1777737344918,34.65,78450.98,0.0,0.96067,4e-05,5.70232]
[1777737349953,34.66,78446.55,0.0,0.96048,4e-05,5.72452]
[1777737354988,34.67,78443.86,0.0,0.96035,4e-05,5.7392]
[1777737360025,34.67,78443.15,0.0,0.9603,4e-05,5.74542]
[1777737365061,34.68,78443.58,0.0,0.9603,4e-05,5.74516]
[1777737370096,34.68,78443.43,0.0,0.96029,4e-05,5.7471]
[1777737375131,34.68,78445.89,0.0,0.96037,4e-05,5.73798]
[1777737380165,34.68,78445.76,0.0,0.96035,4e-05,5.73992]
[1777737385202,34.69,78443.56,0.0,0.96026,4e-05,5.75065]
[1777737387430,34.69,78437.89,0.0,0.96004,4e-05,5.77572]
[1777737395272,34.7,78436.9,0.0,0.95998,4e-05,5.78177]
[1777737400308,34.7,78436.89,0.0,0.95996,4e-05,5.78484]
[1777737404333,34.71,78443.94,0.0,0.96021,4e-05,5.75577]
[1777737409368,34.71,78443.3,0.0,0.96017,4e-05,5.76022]
[1777737416418,34.72,78443.41,0.0,0.96014,4e-05,5.76403]
[1777737421452,34.72,78445.6,0.0,0.96019,4e-05,5.75765]
[1777737427710,34.73,78447.14,0.0,0.96022,4e-05,5.75469]
[1777737434544,34.74,78447.13,0.0,0.96018,4e-05,5.75886]
[1777737441593,34.75,78447.81,0.0,0.96017,4e-05,5.76]
[1777737446627,34.75,78448.27,0.0,0.96017,4e-05,5.76086]
[1777737451665,34.76,78444.98,0.0,0.96004,4e-05,5.77465]
[1777737456698,34.76,78446.11,0.0,0.96006,4e-05,5.77252]
[1777737461749,34.77,78448.42,0.0,0.96012,4e-05,5.76545]
[1777737466768,34.77,78450.28,0.0,0.96017,4e-05,5.76043]
[1777737471803,34.78,78449.32,0.0,0.96011,4e-05,5.7674]
[1777737476837,34.79,78449.38,0.0,0.96008,4e-05,5.77001]
[1777737481875,34.79,78447.28,0.0,0.95998,4e-05,5.78177]
[1777737486908,34.8,78445.22,0.0,0.95988,4e-05,5.7933]
[1777737491943,34.8,78446.66,0.0,0.95991,4e-05,5.78987]
[1777737496978,34.81,78446.87,0.0,0.9599,4e-05,5.79168]
[1777737504027,34.82,78447.02,0.0,0.95987,4e-05,5.79473]
[1777737513091,34.83,78447.27,0.0,0.95986,4e-05,5.79532]
[1777737518339,34.83,78447.66,0.0,0.95985,4e-05,5.79679]
[1777737525173,34.84,78447.66,0.0,0.95982,4e-05,5.80043]
[1777737531217,34.84,78447.81,0.0,0.9598,4e-05,5.80292]
[1777737538479,34.85,78448.05,0.0,0.95977,4e-05,5.80552]
[1777737544307,34.86,78447.42,0.0,0.95972,4e-05,5.81128]
[1777737551357,34.87,78447.55,0.0,0.9597,4e-05,5.81426]
[1777737556394,34.87,78449.73,0.0,0.95976,4e-05,5.80752]
[1777737563443,34.88,78447.09,0.0,0.95963,4e-05,5.82227]
[1777737568689,34.88,78447.67,0.0,0.95963,4e-05,5.82225]
[1777737576535,34.89,78447.97,0.0,0.95963,4e-05,5.82184]
[1777737581571,34.89,78448.24,0.0,0.95962,4e-05,5.82309]
[1777737586605,34.9,78448.48,0.0,0.95961,4e-05,5.82439]
[1777737591640,34.9,78450.53,0.0,0.95966,4e-05,5.81796]
[1777737596675,34.91,78450.63,0.0,0.95965,4e-05,5.81979]
[1777737601711,34.91,78453.49,0.0,0.95973,4e-05,5.80984]
[1777737604733,34.92,78457.08,0.0,0.95985,4e-05,5.79597]
[1777737608969,34.92,78446.66,0.0,0.95945,4e-05,5.84236]
[1777737612789,34.92,78439.16,0.0,0.95916,4e-05,5.87623]
[1777737614805,34.92,78438.02,0.0,0.95911,4e-05,5.88191]
[1777737619839,34.93,78437.48,0.0,0.95907,4e-05,5.88624]
[1777737624873,34.93,78436.76,0.0,0.95903,4e-05,5.89139]
[1777737627897,34.94,78431.46,0.0,0.95882,4e-05,5.91546]
[1777737629912,34.94,78430.64,0.0,0.95878,4e-05,5.91976]
[1777737634947,34.94,78431.75,0.0,0.95882,4e-05,5.91375]
[1777737639982,34.94,78432.79,0.0,0.95885,4e-05,5.91108]
[1777737645018,34.95,78431.93,0.0,0.9588,4e-05,5.9165]
[1777737650054,34.95,78434.2,0.0,0.95887,4e-05,5.90841]
[1777737655089,34.95,78432.11,0.0,0.95878,4e-05,5.91901]
[1777737660125,34.96,78441.69,0.0,0.95913,4e-05,5.87933]
[1777737661130,34.96,78442.04,0.0,0.95914,4e-05,5.8782]
[1777737666168,34.96,78447.12,0.0,0.95931,4e-05,5.85831]
[1777737671204,34.96,78447.48,0.0,0.95932,4e-05,5.85736]
[1777737676238,34.97,78445.18,0.0,0.9592,4e-05,5.87112]
[1777737681275,34.98,78445.31,0.0,0.95916,4e-05,5.87515]
[1777737686311,34.99,78443.87,0.0,0.95906,4e-05,5.88668]
[1777737691348,35.0,78444.12,0.0,0.95906,4e-05,5.88697]
[1777737696378,35.01,78444.28,0.0,0.95902,4e-05,5.89093]
[1777737701413,35.02,78445.15,0.0,0.95901,4e-05,5.89201]
[1777737706448,35.03,78446.36,0.0,0.95902,4e-05,5.89162]
[1777737711483,35.04,78446.39,0.0,0.95898,4e-05,5.89625]
[1777737719742,35.05,78446.27,0.0,0.95893,4e-05,5.90141]
[1777737725581,35.05,78444.39,0.0,0.95884,4e-05,5.91163]
[1777737730616,35.05,78441.56,0.0,0.95872,4e-05,5.92556]
[1777737735651,35.06,78441.37,0.0,0.9587,4e-05,5.92813]
[1777737740687,35.06,78439.4,0.0,0.95861,4e-05,5.93834]
[1777737745721,35.06,78444.39,0.0,0.95879,4e-05,5.91786]
[1777737747736,35.06,78450.3,0.0,0.95901,4e-05,5.89216]
[1777737752770,35.06,78450.75,0.0,0.95905,4e-05,5.88712]
[1777737754784,35.06,78457.01,0.0,0.95929,4e-05,5.86032]
[1777737760022,35.06,78454.6,0.0,0.9592,4e-05,5.87066]
[1777737767875,35.06,78456.06,0.0,0.95925,4e-05,5.86453]
[1777737773918,35.06,78457.69,0.0,0.95931,4e-05,5.8578]
[1777737780163,35.06,78458.04,0.0,0.95932,4e-05,5.85663]
[1777737782981,35.07,78463.71,0.0,0.95952,4e-05,5.83353]
[1777737790233,35.08,78463.76,0.0,0.95947,4e-05,5.83945]
[1777737796074,35.08,78464.12,0.0,0.95947,4e-05,5.83945]
[1777737801109,35.08,78465.85,0.0,0.95953,4e-05,5.8326]
[1777737806146,35.09,78463.59,0.0,0.95942,4e-05,5.84482]
[1777737811180,35.09,78462.63,0.0,0.9594,4e-05,5.84635]
[1777737816213,35.09,78462.87,0.0,0.95941,4e-05,5.84581]
[1777737821250,35.09,78462.31,0.0,0.95938,4e-05,5.84869]
[1777737826285,35.09,78459.97,0.0,0.95929,4e-05,5.85907]
[1777737827291,35.09,78454.15,0.0,0.95907,4e-05,5.88401]
[1777737828299,35.09,78453.12,0.0,0.95904,4e-05,5.88845]
[1777737831319,35.09,78450.43,0.0,0.95893,4e-05,5.89998]
[1777737836353,35.09,78451.2,0.0,0.95896,4e-05,5.89654]
[1777737841394,35.09,78452.3,0.0,0.95901,4e-05,5.89162]
[1777737848439,35.09,78454.35,0.0,0.95909,4e-05,5.88247]
[1777737849445,35.09,78459.92,0.0,0.9593,4e-05,5.85862]
[1777737854481,35.09,78462.23,0.0,0.95938,4e-05,5.84859]
[1777737859516,35.09,78463.66,0.0,0.95944,4e-05,5.84243]
[1777737864557,35.09,78462.99,0.0,0.95941,4e-05,5.84528]
[1777737870799,35.09,78466.88,0.0,0.95955,4e-05,5.82879]
[1777737876640,35.09,78466.56,0.0,0.95956,4e-05,5.82731]
[1777737881675,35.09,78466.34,0.0,0.95955,4e-05,5.82847]
[1777737886712,35.09,78457.77,0.0,0.95923,4e-05,5.86517]
[1777737891746,35.09,78455.8,0.0,0.95916,4e-05,5.87344]
[1777737896781,35.09,78457.1,0.0,0.95921,4e-05,5.86768]
[1777737904839,35.09,78458.43,0.0,0.95926,4e-05,5.86168]
[1777737909875,35.09,78459.13,0.0,0.95929,4e-05,5.85845]
[1777737914911,35.09,78460.52,0.0,0.95934,4e-05,5.85226]
[1777737919947,35.09,78457.74,0.0,0.95924,4e-05,5.86382]
[1777737922967,35.09,78456.49,0.0,0.9592,4e-05,5.86888]
[1777737928005,35.09,78455.82,0.0,0.95918,4e-05,5.87122]
[1777737933037,35.09,78456.73,0.0,0.95924,4e-05,5.86374]
[1777737940085,35.08,78457.74,0.0,0.95928,4e-05,5.85872]
[1777737945121,35.08,78458.41,0.0,0.95931,4e-05,5.85536]
[1777737951359,35.08,78458.53,0.0,0.95932,4e-05,5.85426]
[1777737961430,35.08,78460.57,0.0,0.9594,4e-05,5.84462]
[1777737969289,35.08,78460.61,0.0,0.95941,4e-05,5.84373]
[1777737980367,35.08,78458.72,0.0,0.95935,4e-05,5.85071]
[1777737985402,35.08,78460.36,0.0,0.95941,4e-05,5.84325]
[1777737990437,35.07,78461.01,0.0,0.95944,4e-05,5.84003]
[1777737995473,35.07,78461.43,0.0,0.95948,4e-05,5.83478]
[1777738000508,35.07,78461.41,0.0,0.95948,4e-05,5.83446]
[1777738005544,35.07,78461.87,0.0,0.9595,4e-05,5.83211]
[1777738011784,35.07,78462.83,0.0,0.95954,4e-05,5.82756]
[1777738017630,35.07,78462.12,0.0,0.95952,4e-05,5.83025]
[1777738022669,35.07,78463.84,0.0,0.95959,4e-05,5.82264]
[1777738027699,35.07,78463.78,0.0,0.95959,4e-05,5.82257]
[1777738033740,35.07,78461.39,0.0,0.9595,4e-05,5.83233]
[1777738038777,35.07,78461.84,0.0,0.95952,4e-05,5.83008]
[1777738039784,35.07,78472.04,0.0,0.9599,4e-05,5.7868]
[1777738047839,35.07,78472.22,0.0,0.9599,4e-05,5.78617]
[1777738052063,35.07,78476.37,0.0,0.96007,4e-05,5.76572]
[1777738057910,35.07,78476.12,0.0,0.96006,4e-05,5.76714]
[1777738062945,35.07,78476.07,0.0,0.96006,4e-05,5.76775]
[1777738067979,35.07,78477.15,0.0,0.96009,4e-05,5.76367]
[1777738073014,35.07,78476.31,0.0,0.96006,4e-05,5.76774]
[1777738078050,35.07,78474.62,0.0,0.95999,4e-05,5.77537]
[1777738085101,35.07,78474.88,0.0,0.95999,4e-05,5.77502]
[1777738086108,35.07,78480.59,0.0,0.9602,4e-05,5.75101]
[1777738087113,35.07,78480.86,0.0,0.96021,4e-05,5.75002]
[1777738090135,35.07,78482.06,0.0,0.96026,4e-05,5.74421]
[1777738094162,35.07,78475.99,0.0,0.96005,4e-05,5.76804]
[1777738099197,35.07,78471.3,0.0,0.9599,4e-05,5.78572]
[1777738104231,35.05,78476.08,0.0,0.96012,4e-05,5.76018]
[1777738106246,35.05,78480.02,0.0,0.96029,4e-05,5.73994]
[1777738111281,35.02,78481.95,0.0,0.96051,4e-05,5.71383]
[1777738116325,35.01,78480.01,0.0,0.96045,4e-05,5.72058]
[1777738117329,35.01,78499.83,0.0,0.96117,4e-05,5.6373]
[1777738118333,35.01,78502.89,0.0,0.96129,4e-05,5.6236]
[1777738120347,35.01,78483.22,0.0,0.96059,4e-05,5.70474]
[1777738121354,35.01,78479.67,0.0,0.96046,4e-05,5.7194]
[1777738122555,35.01,78472.3,0.0,0.9602,4e-05,5.75018]
[1777738123368,35.01,78472.3,0.0,0.96019,4e-05,5.75047]
[1777738128403,35.01,78467.95,0.0,0.96002,4e-05,5.77018]
[1777738132626,35.01,78470.41,0.0,0.96011,4e-05,5.76054]
[1777738136459,35.01,78482.46,0.0,0.96054,4e-05,5.71049]
[1777738137466,35.02,78483.59,0.0,0.96058,4e-05,5.70599]
[1777738142697,35.02,78486.23,0.0,0.96066,4e-05,5.69613]
[1777738148543,35.02,78498.01,0.0,0.96108,4e-05,5.64827]
[1777738149550,35.02,78498.24,0.0,0.96108,4e-05,5.64761]
[1777738151564,35.02,78506.11,0.0,0.96136,4e-05,5.61484]
[1777738154585,35.02,78525.35,0.0,0.96205,4e-05,5.53451]
[1777738155592,35.02,78524.34,0.0,0.96202,4e-05,5.53853]
[1777738158614,35.02,78521.26,0.0,0.96192,4e-05,5.55014]
[1777738165665,35.01,78519.65,0.0,0.96187,4e-05,5.55569]
[1777738170700,35.01,78521.82,0.0,0.96195,4e-05,5.54595]
[1777738172714,35.01,78514.53,0.0,0.96172,4e-05,5.57277]
[1777738173722,35.01,78508.36,0.0,0.9615,4e-05,5.59813]
[1777738174728,35.01,78505.41,0.0,0.9614,4e-05,5.61016]
[1777738179762,35.01,78502.72,0.0,0.96131,4e-05,5.62013]
[1777738184798,35.01,78499.15,0.0,0.9612,4e-05,5.63371]
[1777738189834,35.01,78498.69,0.0,0.96117,4e-05,5.6362]
[1777738191847,35.01,78493.21,0.0,0.96097,4e-05,5.65975]
[1777738196884,35.01,78493.99,0.0,0.96098,4e-05,5.65836]
[1777738203123,35.02,78493.65,0.0,0.96096,4e-05,5.66157]
[1777738205944,35.02,78499.93,0.0,0.96117,4e-05,5.63629]
[1777738210981,35.02,78501.13,0.0,0.9612,4e-05,5.63297]
[1777738211990,35.02,78511.86,0.0,0.96159,4e-05,5.58818]
[1777738217025,35.02,78513.29,0.0,0.96165,4e-05,5.58121]
[1777738222059,35.02,78510.52,0.0,0.96156,4e-05,5.59162]
[1777738229108,35.01,78509.04,0.0,0.96152,4e-05,5.59626]
[1777738235150,35.01,78507.79,0.0,0.9615,4e-05,5.59721]
[1777738240185,35.01,78507.29,0.0,0.96149,4e-05,5.59826]
[1777738246229,35.01,78506.63,0.0,0.96148,4e-05,5.59978]
[1777738251262,35.0,78506.22,0.0,0.96147,4e-05,5.60047]
[1777738256297,35.0,78506.52,0.0,0.9615,4e-05,5.59756]
[1777738261331,35.0,78506.82,0.0,0.96152,4e-05,5.59561]
[1777738266369,35.0,78505.86,0.0,0.96146,4e-05,5.60168]
[1777738271403,35.01,78504.21,0.0,0.96139,4e-05,5.61056]
[1777738276438,35.01,78503.45,0.0,0.96134,4e-05,5.61569]
[1777738281473,35.02,78501.26,0.0,0.96125,4e-05,5.62668]
[1777738286508,35.02,78503.65,0.0,0.96132,4e-05,5.61868]
[1777738291546,35.02,78503.12,0.0,0.9613,4e-05,5.61976]
[1777738296582,35.03,78502.3,0.0,0.96126,4e-05,5.62501]
[1777738301615,35.03,78502.01,0.0,0.96123,4e-05,5.62804]
[1777738307658,35.04,78501.84,0.0,0.96121,4e-05,5.63094]
[1777738311686,35.04,78492.22,0.0,0.96085,4e-05,5.67252]
[1777738312693,35.04,78491.08,0.0,0.96081,4e-05,5.67759]
[1777738317729,35.04,78490.96,0.0,0.96079,4e-05,5.67959]
[1777738322763,35.05,78491.41,0.0,0.96079,4e-05,5.67923]
[1777738327797,35.05,78491.32,0.0,0.96078,4e-05,5.68111]
[1777738332835,35.05,78494.33,0.0,0.96087,4e-05,5.67003]
[1777738338877,35.06,78489.71,0.0,0.96069,4e-05,5.69117]
[1777738343912,35.06,78489.27,0.0,0.96066,4e-05,5.69435]
[1777738349956,35.06,78488.89,0.0,0.96064,4e-05,5.69751]
[1777738354992,35.06,78489.43,0.0,0.96066,4e-05,5.69352]
[1777738357005,35.06,78494.62,0.0,0.96085,4e-05,5.67234]
[1777738363047,35.07,78494.35,0.0,0.96082,4e-05,5.6752]
[1777738368085,35.07,78495.58,0.0,0.96085,4e-05,5.67176]
[1777738374316,35.08,78494.08,0.0,0.96078,4e-05,5.67969]
[1777738380165,35.08,78494.45,0.0,0.96078,4e-05,5.67972]
[1777738384386,35.08,78501.64,0.0,0.96103,4e-05,5.65085]
[1777738390235,35.08,78498.91,0.0,0.96093,4e-05,5.66289]
[1777738396279,35.09,78495.94,0.0,0.96081,4e-05,5.67712]
[1777738401315,35.09,78491.37,0.0,0.96063,4e-05,5.69765]
[1777738406349,35.09,78491.15,0.0,0.96062,4e-05,5.6993]
[1777738411384,35.09,78490.46,0.0,0.9606,4e-05,5.70051]
[1777738417427,35.1,78490.61,0.0,0.96059,4e-05,5.70146]
[1777738422462,35.09,78491.41,0.0,0.96063,4e-05,5.69689]
[1777738429510,35.09,78491.53,0.0,0.96064,4e-05,5.69512]
[1777738432531,35.09,78496.66,0.0,0.96085,4e-05,5.67176]
[1777738433538,35.09,78496.94,0.0,0.96086,4e-05,5.67027]
[1777738438573,35.08,78493.65,0.0,0.96077,4e-05,5.67996]
[1777738443607,35.07,78492.46,0.0,0.96075,4e-05,5.6833]
[1777738449650,35.07,78493.58,0.0,0.96081,4e-05,5.67594]
[1777738454876,35.06,78492.21,0.0,0.96078,4e-05,5.679]
[1777738460728,35.06,78491.98,0.0,0.96079,4e-05,5.67819]
[1777738466770,35.06,78491.78,0.0,0.96079,4e-05,5.67856]
[1777738471806,35.06,78491.46,0.0,0.9608,4e-05,5.67666]
[1777738480869,35.06,78491.26,0.0,0.96077,4e-05,5.67957]
[1777738485903,35.07,78490.36,0.0,0.96073,4e-05,5.68437]
[1777738491961,35.07,78490.19,0.0,0.96071,4e-05,5.68716]
[1777738498003,35.07,78490.15,0.0,0.9607,4e-05,5.68762]
[1777738505229,35.08,78490.46,0.0,0.96069,4e-05,5.68873]
[1777738515298,35.08,78490.1,0.0,0.96065,4e-05,5.69364]
[1777738521167,35.09,78489.47,0.0,0.96061,4e-05,5.69794]
[1777738525367,35.09,78484.3,0.0,0.96041,4e-05,5.72123]
[1777738531238,35.09,78484.81,0.0,0.96044,4e-05,5.7178]
[1777738537280,35.1,78485.13,0.0,0.96043,4e-05,5.71821]
[1777738542315,35.1,78486.66,0.0,0.96048,4e-05,5.71326]
[1777738551378,35.1,78486.59,0.0,0.96045,4e-05,5.71619]
[1777738553392,35.11,78478.16,0.0,0.96014,4e-05,5.75218]
[1777738559434,35.11,78476.78,0.0,0.96008,4e-05,5.75929]
[1777738565647,35.11,78475.99,0.0,0.96004,4e-05,5.76385]
[1777738568497,35.11,78485.8,0.0,0.96039,4e-05,5.72314]
[1777738569504,35.11,78487.41,0.0,0.96045,4e-05,5.71663]
[1777738575718,35.11,78486.85,0.0,0.96041,4e-05,5.72052]
[1777738585816,35.12,78486.71,0.0,0.96039,4e-05,5.72356]
[1777738592665,35.12,78485.93,0.0,0.96036,4e-05,5.72543]
[1777738598707,35.13,78485.77,0.0,0.96035,4e-05,5.72741]
[1777738605956,35.13,78488.22,0.0,0.96042,4e-05,5.71868]
[1777738616026,35.13,78486.13,0.0,0.96033,4e-05,5.72953]
[1777738626096,35.14,78486.3,0.0,0.96032,4e-05,5.73078]
[1777738631939,35.14,78485.56,0.0,0.96028,4e-05,5.73503]
[1777738637980,35.14,78485.79,0.0,0.96028,4e-05,5.73516]
[1777738645030,35.14,78485.18,0.0,0.96025,4e-05,5.73899]
[1777738650069,35.15,78485.42,0.0,0.96025,4e-05,5.73885]
[1777738657113,35.15,78486.34,0.0,0.96029,4e-05,5.73323]
[1777738662149,35.15,78488.84,0.0,0.96037,4e-05,5.7237]
[1777738667184,35.15,78488.33,0.0,0.96035,4e-05,5.72681]
[1777738669201,35.15,78511.79,0.0,0.96119,4e-05,5.62929]
[1777738670205,35.15,78513.22,0.0,0.96124,4e-05,5.62371]
[1777738672219,35.16,78506.18,0.0,0.96098,4e-05,5.65364]
[1777738678260,35.16,78506.02,0.0,0.96096,4e-05,5.65623]
[1777738683296,35.16,78511.97,0.0,0.96116,4e-05,5.63316]
[1777738686519,35.17,78517.51,0.0,0.96134,4e-05,5.61168]
[1777738689343,35.17,78538.6,0.0,0.96208,4e-05,5.52561]
[1777738690346,35.17,78544.48,0.0,0.96228,3e-05,5.50208]
[1777738691352,35.17,78539.37,0.0,0.9621,4e-05,5.52353]
[1777738696589,35.18,78536.21,0.0,0.96196,4e-05,5.53947]
[1777738702434,35.18,78535.61,0.0,0.96192,4e-05,5.54498]
[1777738707469,35.19,78535.37,0.0,0.96189,4e-05,5.54857]
[1777738712505,35.19,78532.22,0.0,0.96177,4e-05,5.56114]
[1777738717540,35.2,78532.46,0.0,0.96176,4e-05,5.56268]
[1777738722574,35.2,78532.7,0.0,0.96175,4e-05,5.56412]
[1777738727609,35.21,78529.99,0.0,0.96163,4e-05,5.57755]
[1777738732644,35.21,78529.52,0.0,0.9616,4e-05,5.58164]
[1777738739692,35.22,78530.54,0.0,0.96161,4e-05,5.58043]
[1777738745736,35.22,78531.71,0.0,0.96163,4e-05,5.57817]
[1777738750770,35.23,78528.01,0.0,0.96148,4e-05,5.59544]
[1777738755806,35.23,78527.87,0.0,0.96146,4e-05,5.59792]
[1777738760840,35.24,78528.06,0.0,0.96145,4e-05,5.59898]
[1777738767079,35.24,78524.49,0.0,0.9613,4e-05,5.61597]
[1777738777149,35.25,78522.09,0.0,0.96121,4e-05,5.62654]
[1777738782994,35.25,78521.46,0.0,0.96116,4e-05,5.6315]
[1777738788029,35.26,78521.27,0.0,0.96114,4e-05,5.63432]
[1777738793065,35.26,78520.47,0.0,0.9611,4e-05,5.63963]
[1777738796086,35.26,78515.91,0.0,0.96092,4e-05,5.6596]
[1777738801122,35.27,78514.67,0.0,0.96087,4e-05,5.66636]
[1777738807363,35.27,78512.51,0.0,0.96077,4e-05,5.67718]
[1777738814216,35.27,78510.12,0.0,0.96067,4e-05,5.68919]
[1777738815223,35.27,78517.6,0.0,0.96093,4e-05,5.65839]
[1777738816230,35.27,78517.63,0.0,0.96093,4e-05,5.65861]
[1777738821265,35.28,78516.91,0.0,0.96089,4e-05,5.66327]
[1777738826300,35.28,78516.95,0.0,0.96088,4e-05,5.66471]
[1777738831336,35.28,78517.84,0.0,0.96092,4e-05,5.65957]
[1777738833350,35.29,78523.81,0.0,0.96113,4e-05,5.63547]
[1777738838385,35.29,78526.47,0.0,0.96121,4e-05,5.6262]
[1777738843420,35.29,78526.76,0.0,0.9612,4e-05,5.62683]
[1777738848458,35.3,78525.08,0.0,0.96113,4e-05,5.63565]
[1777738850468,35.3,78533.72,0.0,0.96143,4e-05,5.60074]
[1777738851475,35.3,78535.12,0.0,0.96147,4e-05,5.5954]
[1777738853490,35.3,78541.57,0.0,0.96169,4e-05,5.56978]
[1777738857716,35.3,78543.3,0.0,0.96176,4e-05,5.56197]
[1777738860539,35.3,78544.92,0.0,0.96182,4e-05,5.55512]
[1777738865576,35.3,78542.2,0.0,0.96173,4e-05,5.5658]
[1777738870609,35.3,78540.11,0.0,0.96165,4e-05,5.57515]
[1777738874638,35.31,78534.78,0.0,0.96144,4e-05,5.59956]
[1777738879674,35.31,78534.92,0.0,0.96142,4e-05,5.6014]
[1777738881688,35.31,78526.23,0.0,0.96111,4e-05,5.63816]
[1777738882695,35.31,78520.82,0.0,0.96091,4e-05,5.66095]
[1777738886723,35.32,78516.11,0.0,0.96073,4e-05,5.68194]
[1777738893772,35.32,78512.27,0.0,0.96059,4e-05,5.69713]
[1777738898807,35.32,78515.52,0.0,0.96069,4e-05,5.68513]
[1777738901828,35.33,78521.06,0.0,0.96088,4e-05,5.66309]
[1777738906863,35.33,78523.32,0.0,0.96095,4e-05,5.65544]
[1777738908066,35.33,78530.07,0.0,0.96119,4e-05,5.62787]
[1777738908878,35.33,78530.07,0.0,0.96119,4e-05,5.62825]
[1777738912905,35.33,78535.17,0.0,0.96135,4e-05,5.60876]
[1777738918136,35.34,78535.59,0.0,0.96135,4e-05,5.60909]
[1777738923983,35.34,78535.34,0.0,0.96132,4e-05,5.61257]
[1777738929016,35.35,78536.19,0.0,0.96133,4e-05,5.61113]
[1777738931032,35.35,78546.28,0.0,0.96168,4e-05,5.57057]
[1777738932038,35.35,78548.36,0.0,0.96175,4e-05,5.56254]
[1777738937074,35.35,78543.5,0.0,0.96156,4e-05,5.58486]
[1777738941102,35.36,78537.97,0.0,0.96135,4e-05,5.60945]
[1777738942109,35.36,78537.74,0.0,0.96134,4e-05,5.61082]
[1777738947144,35.36,78536.46,0.0,0.96128,4e-05,5.6181]
[1777738953187,35.37,78536.23,0.0,0.96127,4e-05,5.61833]
[1777738957249,35.37,78529.99,0.0,0.96103,4e-05,5.64559]
[1777738958416,35.37,78518.7,0.0,0.96063,4e-05,5.69272]
[1777738959262,35.37,78518.7,0.0,0.96062,4e-05,5.693]
[1777738964297,35.38,78518.62,0.0,0.96061,4e-05,5.69458]
[1777738969332,35.38,78520.72,0.0,0.96067,4e-05,5.68718]
[1777738974369,35.38,78522.9,0.0,0.96074,4e-05,5.67941]
[1777738980409,35.38,78525.21,0.0,0.96081,4e-05,5.67143]
[1777738988627,35.39,78528.54,0.0,0.96091,4e-05,5.65981]
[1777738994507,35.39,78529.54,0.0,0.96093,4e-05,5.6573]
[1777738995514,35.39,78537.41,0.0,0.96121,4e-05,5.62509]
[1777738996521,35.39,78537.71,0.0,0.96122,4e-05,5.62417]
[1777739001556,35.4,78538.86,0.0,0.96125,4e-05,5.62106]
[1777739006592,35.4,78533.44,0.0,0.96104,4e-05,5.64498]
[1777739008605,35.4,78528.36,0.0,0.96085,4e-05,5.66653]
[1777739013641,35.4,78527.82,0.0,0.96084,4e-05,5.66697]
[1777739018838,35.41,78528.09,0.0,0.96084,4e-05,5.66723]
[1777739028908,35.41,78529.82,0.0,0.96088,4e-05,5.66231]
[1777739034788,35.41,78531.88,0.0,0.96095,4e-05,5.65491]
[1777739040830,35.42,78531.86,0.0,0.96093,4e-05,5.65656]
[1777739045864,35.42,78530.85,0.0,0.96089,4e-05,5.66182]
[1777739051907,35.42,78529.08,0.0,0.96081,4e-05,5.67046]
[1777739056943,35.42,78527.04,0.0,0.96073,4e-05,5.68]
[1777739061976,35.43,78523.08,0.0,0.96058,4e-05,5.69748]
[1777739062984,35.43,78517.49,0.0,0.96038,4e-05,5.72088]
[1777739069189,35.43,78517.31,0.0,0.96036,4e-05,5.72256]
[1777739075068,35.43,78517.35,0.0,0.96038,4e-05,5.72031]
[1777739080104,35.43,78517.71,0.0,0.96038,4e-05,5.71962]
[1777739085139,35.43,78515.98,0.0,0.96031,4e-05,5.72763]
[1777739091181,35.43,78516.68,0.0,0.96033,4e-05,5.72556]
[1777739092188,35.43,78507.59,0.0,0.96,4e-05,5.76365]
[1777739093195,35.44,78508.84,0.0,0.96004,4e-05,5.75911]
[1777739098230,35.44,78510.14,0.0,0.96008,4e-05,5.75406]
[1777739103265,35.44,78510.75,0.0,0.9601,4e-05,5.75186]
[1777739108301,35.44,78510.25,0.0,0.96008,4e-05,5.75427]
[1777739111321,35.44,78504.57,0.0,0.95987,4e-05,5.77819]
[1777739116357,35.44,78504.9,0.0,0.95988,4e-05,5.7773]
[1777739121391,35.44,78509.16,0.0,0.96004,4e-05,5.75958]
[1777739127433,35.44,78509.82,0.0,0.96006,4e-05,5.75709]
[1777739132468,35.44,78509.52,0.0,0.96007,4e-05,5.75552]
[1777739138510,35.44,78510.56,0.0,0.9601,4e-05,5.7515]
[1777739143548,35.44,78510.23,0.0,0.96009,4e-05,5.75316]
[1777739148583,35.44,78508.18,0.0,0.96001,4e-05,5.76198]
[1777739153618,35.44,78505.28,0.0,0.9599,4e-05,5.77419]
[1777739158653,35.44,78505.52,0.0,0.95991,4e-05,5.7731]
[1777739161674,35.44,78498.83,0.0,0.95967,4e-05,5.80112]
[1777739162681,35.44,78494.13,0.0,0.9595,4e-05,5.82084]
[1777739167716,35.44,78489.54,0.0,0.95933,4e-05,5.83975]
[1777739172751,35.44,78489.9,0.0,0.95937,4e-05,5.8353]
[1777739177786,35.43,78490.67,0.0,0.95944,4e-05,5.82702]
[1777739182821,35.42,78492.95,0.0,0.95953,4e-05,5.81683]
[1777739186859,35.42,78501.36,0.0,0.95985,4e-05,5.78008]
[1777739187863,35.42,78500.73,0.0,0.95983,4e-05,5.78267]
[1777739192897,35.42,78495.81,0.0,0.95967,4e-05,5.79995]
[1777739200100,35.42,78495.66,0.0,0.95967,4e-05,5.80001]
[1777739205988,35.42,78495.74,0.0,0.95968,4e-05,5.79915]
[1777739211026,35.42,78497.47,0.0,0.95974,4e-05,5.79149]
[1777739216059,35.42,78496.22,0.0,0.9597,4e-05,5.79638]
[1777739222102,35.42,78496.03,0.0,0.9597,4e-05,5.79673]
[1777739225123,35.42,78503.26,0.0,0.95996,4e-05,5.76624]
[1777739230310,35.42,78514.52,0.0,0.96037,4e-05,5.71914]
[1777739231166,35.42,78514.52,0.0,0.96037,4e-05,5.7192]
[1777739236199,35.42,78513.65,0.0,0.96034,4e-05,5.72316]
[1777739239223,35.42,78508.19,0.0,0.96014,4e-05,5.74609]
[1777739244258,35.42,78506.31,0.0,0.96007,4e-05,5.75409]
[1777739249293,35.42,78505.44,0.0,0.96004,4e-05,5.75789]
[1777739254328,35.42,78506.06,0.0,0.96008,4e-05,5.75242]
[1777739259363,35.42,78510.41,0.0,0.96023,4e-05,5.73454]
[1777739264398,35.42,78512.24,0.0,0.96029,4e-05,5.72737]
[1777739269432,35.42,78513.9,0.0,0.96035,4e-05,5.72093]
[1777739274468,35.42,78513.1,0.0,0.96032,4e-05,5.72475]
[1777739280669,35.42,78511.18,0.0,0.96024,4e-05,5.73328]
[1777739286553,35.42,78510.37,0.0,0.96021,4e-05,5.73713]
[1777739292594,35.42,78509.99,0.0,0.96019,4e-05,5.73915]
[1777739300809,35.42,78507.87,0.0,0.96011,4e-05,5.74853]
[1777739306693,35.43,78507.87,0.0,0.96011,4e-05,5.74893]
[1777739313742,35.43,78506.75,0.0,0.96008,4e-05,5.75104]
[1777739318776,35.43,78506.08,0.0,0.96005,4e-05,5.7542]
[1777739323812,35.43,78505.25,0.0,0.96002,4e-05,5.75807]
[1777739328847,35.43,78503.48,0.0,0.95995,4e-05,5.76588]
[1777739333882,35.43,78497.91,0.0,0.95975,4e-05,5.78954]
[1777739341938,35.43,78496.99,0.0,0.95971,4e-05,5.79363]
[1777739346973,35.43,78497.25,0.0,0.95972,4e-05,5.79274]
[1777739354026,35.43,78497.63,0.0,0.95973,4e-05,5.79152]
[1777739359058,35.43,78495.96,0.0,0.95967,4e-05,5.79882]
[1777739365102,35.43,78493.53,0.0,0.95958,4e-05,5.80936]
[1777739370137,35.43,78490.54,0.0,0.95946,4e-05,5.8221]
[1777739375173,35.43,78489.52,0.0,0.95944,4e-05,5.82348]
[1777739381489,35.43,78486.85,0.0,0.95935,4e-05,5.83467]
[1777739388264,35.43,78486.44,0.0,0.95933,4e-05,5.83613]
[1777739393299,35.43,78485.58,0.0,0.95931,4e-05,5.83937]
[1777739398336,35.43,78485.0,0.0,0.95929,4e-05,5.84133]
[1777739403370,35.43,78485.34,0.0,0.95931,4e-05,5.83933]
[1777739410418,35.43,78483.13,0.0,0.95923,4e-05,5.84775]
[1777739415453,35.43,78484.59,0.0,0.95929,4e-05,5.84093]
[1777739421770,35.42,78486.43,0.0,0.95937,4e-05,5.83245]
[1777739427537,35.42,78485.42,0.0,0.95933,4e-05,5.83602]
[1777739432571,35.42,78483.47,0.0,0.95929,4e-05,5.84053]
[1777739437607,35.42,78483.23,0.0,0.95929,4e-05,5.84079]
[1777739443649,35.42,78485.21,0.0,0.95937,4e-05,5.83148]
[1777739448685,35.42,78486.81,0.0,0.95943,4e-05,5.82393]
[1777739453721,35.42,78487.93,0.0,0.95948,4e-05,5.81841]
[1777739458758,35.41,78483.09,0.0,0.95931,4e-05,5.83795]
[1777739463790,35.41,78485.18,0.0,0.9594,4e-05,5.82805]
[1777739468827,35.41,78487.86,0.0,0.9595,4e-05,5.81575]
[1777739473860,35.41,78489.0,0.0,0.95955,4e-05,5.81002]
[1777739482191,35.4,78489.26,0.0,0.95958,4e-05,5.80735]
[1777739489973,35.4,78490.84,0.0,0.95964,4e-05,5.79956]
[1777739495012,35.4,78492.15,0.0,0.95972,4e-05,5.79025]
[1777739500043,35.4,78492.02,0.0,0.95972,4e-05,5.79009]
[1777739505078,35.4,78491.22,0.0,0.9597,4e-05,5.79274]
[1777739509106,35.4,78485.6,0.0,0.9595,4e-05,5.8158]
[1777739511121,35.4,78480.31,0.0,0.9593,4e-05,5.83774]
[1777739516157,35.39,78480.85,0.0,0.95933,4e-05,5.8344]
[1777739521191,35.39,78478.93,0.0,0.95927,4e-05,5.84161]
[1777739526227,35.39,78475.58,0.0,0.95915,4e-05,5.8547]
[1777739531262,35.39,78474.24,0.0,0.95911,4e-05,5.85949]
[1777739536297,35.39,78472.61,0.0,0.95906,4e-05,5.86556]
[1777739541333,35.38,78472.99,0.0,0.95908,4e-05,5.86316]
[1777739552681,35.38,78467.57,0.0,0.95891,4e-05,5.88142]
[1777739562751,35.38,78465.3,0.0,0.95884,4e-05,5.8896]
[1777739568521,35.38,78464.18,0.0,0.95881,4e-05,5.8935]
[1777739574564,35.37,78463.2,0.0,0.95878,4e-05,5.8968]
[1777739581614,35.37,78462.29,0.0,0.95875,4e-05,5.89961]
[1777739586648,35.37,78459.75,0.0,0.95866,4e-05,5.90964]
[1777739591683,35.37,78464.07,0.0,0.95883,4e-05,5.89044]
[1777739599739,35.37,78463.57,0.0,0.95882,4e-05,5.89146]
[1777739604774,35.36,78462.47,0.0,0.95879,4e-05,5.89542]
[1777739610816,35.36,78462.32,0.0,0.95879,4e-05,5.89515]
[1777739616857,35.36,78462.03,0.0,0.95881,4e-05,5.8924]
[1777739621894,35.36,78460.16,0.0,0.95874,4e-05,5.89961]
[1777739629949,35.36,78456.37,0.0,0.95862,4e-05,5.91433]
[1777739635991,35.35,78455.87,0.0,0.95861,4e-05,5.91541]
[1777739641027,35.35,78455.58,0.0,0.9586,4e-05,5.91581]
[1777739646063,35.35,78452.15,0.0,0.95848,4e-05,5.92965]
[1777739651098,35.35,78452.08,0.0,0.95849,4e-05,5.92895]
[1777739657142,35.35,78453.43,0.0,0.95855,4e-05,5.922]
[1777739662175,35.34,78453.87,0.0,0.95857,4e-05,5.91914]
[1777739667211,35.34,78454.64,0.0,0.95861,4e-05,5.91485]
[1777739673254,35.34,78455.28,0.0,0.95866,4e-05,5.90785]
[1777739679296,35.34,78452.61,0.0,0.95857,4e-05,5.91805]
[1777739684331,35.34,78450.15,0.0,0.95849,4e-05,5.92744]
[1777739689368,35.33,78449.86,0.0,0.95849,4e-05,5.92743]
[1777739694402,35.33,78451.01,0.0,0.95855,4e-05,5.92104]
[1777739699442,35.33,78450.77,0.0,0.95855,4e-05,5.92084]
[1777739702458,35.33,78457.36,0.0,0.9588,4e-05,5.89221]
[1777739707496,35.32,78457.88,0.0,0.95883,4e-05,5.88879]
[1777739712528,35.32,78457.73,0.0,0.95883,4e-05,5.88847]
[1777739719577,35.32,78458.43,0.0,0.95887,4e-05,5.88424]
[1777739724612,35.32,78460.27,0.0,0.95895,4e-05,5.87558]
[1777739729646,35.32,78459.92,0.0,0.95894,4e-05,5.8763]
[1777739734681,35.32,78459.69,0.0,0.95896,4e-05,5.87347]
[1777739739717,35.31,78459.18,0.0,0.95894,4e-05,5.87493]
[1777739744753,35.31,78459.39,0.0,0.95896,4e-05,5.87333]
[1777739749787,35.31,78459.2,0.0,0.95896,4e-05,5.87345]
[1777739755829,35.31,78460.94,0.0,0.95903,4e-05,5.86527]
[1777739760864,35.31,78460.06,0.0,0.959,4e-05,5.86843]
[1777739765899,35.31,78460.03,0.0,0.959,4e-05,5.86791]
[1777739771941,35.31,78459.65,0.0,0.959,4e-05,5.86875]
[1777739776976,35.3,78459.45,0.0,0.959,4e-05,5.86896]
[1777739782012,35.3,78458.41,0.0,0.95896,4e-05,5.87273]
[1777739787045,35.3,78458.11,0.0,0.95896,4e-05,5.87334]
[1777739793088,35.3,78458.47,0.0,0.959,4e-05,5.86795]
[1777739798123,35.3,78458.38,0.0,0.959,4e-05,5.86769]
[1777739803159,35.3,78455.46,0.0,0.9589,4e-05,5.87949]
[1777739810208,35.3,78455.1,0.0,0.95889,4e-05,5.88]
[1777739815244,35.29,78455.92,0.0,0.95893,4e-05,5.8758]
[1777739822292,35.29,78456.0,0.0,0.95894,4e-05,5.87449]
[1777739827327,35.29,78457.44,0.0,0.959,4e-05,5.8677]
[1777739834377,35.29,78457.29,0.0,0.959,4e-05,5.86746]
[1777739840418,35.29,78457.55,0.0,0.95902,4e-05,5.86561]
[1777739846461,35.29,78457.58,0.0,0.95902,4e-05,5.86475]
[1777739851498,35.28,78458.26,0.0,0.95907,4e-05,5.85821]
[1777739857539,35.28,78467.23,0.0,0.95941,4e-05,5.81957]
[1777739862578,35.28,78466.78,0.0,0.9594,4e-05,5.82122]
[1777739869626,35.28,78467.93,0.0,0.95944,4e-05,5.81614]
[1777739874952,35.28,78465.82,0.0,0.95937,4e-05,5.8249]
[1777739880702,35.28,78464.95,0.0,0.95933,4e-05,5.82836]
[1777739885738,35.28,78464.5,0.0,0.95932,4e-05,5.83008]
[1777739890772,35.28,78465.12,0.0,0.95934,4e-05,5.82732]
[1777739895808,35.28,78466.31,0.0,0.95939,4e-05,5.82216]
[1777739900842,35.28,78466.78,0.0,0.95941,4e-05,5.82011]
[1777739905878,35.28,78470.21,0.0,0.95953,4e-05,5.80556]
[1777739910912,35.28,78469.09,0.0,0.95949,4e-05,5.81037]
[1777739925306,35.28,78469.57,0.0,0.95953,4e-05,5.80545]
[1777739935376,35.28,78469.58,0.0,0.95953,4e-05,5.80546]
[1777739937095,35.28,78463.42,0.0,0.9593,4e-05,5.83156]
[1777739939109,35.28,78464.18,0.0,0.95933,4e-05,5.82826]
[1777739944144,35.28,78463.15,0.0,0.95929,4e-05,5.83245]
[1777739950185,35.28,78462.78,0.0,0.95928,4e-05,5.83385]
[1777739955517,35.28,78461.72,0.0,0.95924,4e-05,5.83825]
[1777739961263,35.28,78462.32,0.0,0.95926,4e-05,5.83562]
[1777739967305,35.28,78461.96,0.0,0.95925,4e-05,5.83711]
[1777739972339,35.28,78461.53,0.0,0.95925,4e-05,5.83585]
[1777739977375,35.28,78461.09,0.0,0.95924,4e-05,5.83773]
[1777739982411,35.28,78456.28,0.0,0.95906,4e-05,5.85808]
[1777739987446,35.28,78456.23,0.0,0.95906,4e-05,5.85806]
[1777739993488,35.28,78455.43,0.0,0.95903,4e-05,5.8611]
[1777739998525,35.28,78455.55,0.0,0.95904,4e-05,5.86024]
[1777740003559,35.28,78456.34,0.0,0.95907,4e-05,5.85652]
[1777740004566,35.28,78450.45,0.0,0.95885,4e-05,5.88155]
[1777740005572,35.28,78448.31,0.0,0.95877,4e-05,5.89058]
[1777740010608,35.28,78447.87,0.0,0.95876,4e-05,5.89175]
[1777740015642,35.27,78449.28,0.0,0.95882,4e-05,5.88497]
[1777740020677,35.27,78450.52,0.0,0.95888,4e-05,5.87892]
[1777740025711,35.27,78451.94,0.0,0.95894,4e-05,5.87211]
[1777740030748,35.27,78453.58,0.0,0.95901,4e-05,5.86421]
[1777740035783,35.27,78457.37,0.0,0.95917,4e-05,5.84431]
[1777740042834,35.27,78457.61,0.0,0.95919,4e-05,5.84235]
[1777740047871,35.26,78460.46,0.0,0.9593,4e-05,5.8297]
[1777740052905,35.26,78458.97,0.0,0.95925,4e-05,5.83552]
[1777740060961,35.26,78459.4,0.0,0.95927,4e-05,5.83291]
[1777740066292,35.26,78464.41,0.0,0.95946,4e-05,5.81124]
[1777740072038,35.26,78464.62,0.0,0.95947,4e-05,5.81006]
[1777740077072,35.26,78463.53,0.0,0.95943,4e-05,5.81443]
[1777740084122,35.26,78463.14,0.0,0.95942,4e-05,5.81571]
[1777740086441,35.26,78468.63,0.0,0.95963,4e-05,5.79238]
[1777740094191,35.26,78467.29,0.0,0.9596,4e-05,5.79491]
[1777740100234,35.26,78465.77,0.0,0.95954,4e-05,5.8012]
[1777740105272,35.26,78465.17,0.0,0.95952,4e-05,5.80363]
[1777740110308,35.26,78468.89,0.0,0.95966,4e-05,5.78782]
[1777740112319,35.26,78471.53,0.0,0.95976,4e-05,5.77674]
[1777740117353,35.26,78471.13,0.0,0.95974,4e-05,5.77868]
[1777740123396,35.26,78470.0,0.0,0.95969,4e-05,5.78381]
[1777740129438,35.26,78468.85,0.0,0.95965,4e-05,5.78904]
[1777740135480,35.26,78467.21,0.0,0.95958,4e-05,5.79641]
[1777740140514,35.26,78463.28,0.0,0.95944,4e-05,5.81341]
[1777740145549,35.26,78462.56,0.0,0.95941,4e-05,5.81681]
[1777740150585,35.26,78462.14,0.0,0.95939,4e-05,5.81898]
[1777740156933,35.26,78461.12,0.0,0.95936,4e-05,5.82086]
[1777740164679,35.27,78461.12,0.0,0.95936,4e-05,5.82149]
[1777740171732,35.27,78458.82,0.0,0.95927,4e-05,5.83187]
[1777740176768,35.27,78456.55,0.0,0.95918,4e-05,5.84189]
[1777740181804,35.27,78456.4,0.0,0.95917,4e-05,5.84285]
[1777740186839,35.27,78456.94,0.0,0.95919,4e-05,5.84086]
[1777740191874,35.27,78457.31,0.0,0.9592,4e-05,5.8396]
[1777740197916,35.27,78457.73,0.0,0.95921,4e-05,5.83818]
[1777740203959,35.27,78458.11,0.0,0.95922,4e-05,5.837]
[1777740214031,35.27,78458.85,0.0,0.95927,4e-05,5.8314]
[1777740215340,35.27,78445.63,0.0,0.95877,4e-05,5.88771]
[1777740216044,35.27,78445.63,0.0,0.95877,4e-05,5.88768]
[1777740218059,35.27,78438.76,0.0,0.95851,4e-05,5.91694]
[1777740223094,35.27,78440.19,0.0,0.95857,4e-05,5.91029]
[1777740228129,35.27,78439.63,0.0,0.95856,4e-05,5.91208]
[1777740233164,35.27,78442.68,0.0,0.95868,4e-05,5.89842]
[1777740239205,35.27,78445.23,0.0,0.95878,4e-05,5.88684]
[1777740244240,35.27,78447.67,0.0,0.95887,4e-05,5.87583]
[1777740249275,35.26,78449.2,0.0,0.95894,4e-05,5.86867]
[1777740254311,35.26,78450.48,0.0,0.95899,4e-05,5.86253]
[1777740259345,35.26,78452.44,0.0,0.95907,4e-05,5.85348]
[1777740265691,35.26,78453.85,0.0,0.95913,4e-05,5.84661]
[1777740271442,35.26,78454.16,0.0,0.95917,4e-05,5.84134]
[1777740276477,35.26,78455.95,0.0,0.95924,4e-05,5.83299]
[1777740281512,35.26,78456.63,0.0,0.95927,4e-05,5.82937]
[1777740285832,35.25,78437.2,0.0,0.95855,4e-05,5.91168]
[1777740286548,35.25,78437.2,0.0,0.95855,4e-05,5.9114]
[1777740291584,35.25,78436.41,0.0,0.95854,4e-05,5.9134]
[1777740294607,35.25,78427.82,0.0,0.95822,4e-05,5.94951]
[1777740296619,35.25,78426.83,0.0,0.95819,4e-05,5.9532]
[1777740298633,35.25,78419.21,0.0,0.9579,4e-05,5.98545]
[1777740299640,35.25,78419.42,0.0,0.95791,4e-05,5.98418]
[1777740305972,35.24,78421.87,0.0,0.95802,4e-05,5.97136]
[1777740308703,35.24,78428.46,0.0,0.95828,4e-05,5.94188]
[1777740313738,35.24,78424.87,0.0,0.95816,4e-05,5.95575]
[1777740318773,35.23,78426.69,0.0,0.95825,4e-05,5.94625]
[1777740324818,35.23,78427.33,0.0,0.95829,4e-05,5.94149]
[1777740329851,35.23,78431.17,0.0,0.95845,4e-05,5.92331]
[1777740331864,35.22,78433.86,0.0,0.95857,4e-05,5.90808]
[1777740337906,35.22,78435.14,0.0,0.95864,4e-05,5.90091]
[1777740342947,35.22,78437.15,0.0,0.95872,4e-05,5.89096]
[1777740347982,35.22,78437.37,0.0,0.95874,4e-05,5.88874]
[1777740353017,35.21,78439.0,0.0,0.95882,4e-05,5.88056]
[1777740360067,35.21,78438.52,0.0,0.95881,4e-05,5.88103]
[1777740363087,35.21,78444.75,0.0,0.95905,4e-05,5.85328]
[1777740369129,35.2,78446.01,0.0,0.95913,4e-05,5.84511]
[1777740376463,35.2,78446.06,0.0,0.95914,4e-05,5.84324]
[1777740386533,35.2,78444.3,0.0,0.95909,4e-05,5.84927]
[1777740392294,35.19,78444.15,0.0,0.95911,4e-05,5.84596]
[1777740397329,35.19,78440.58,0.0,0.95898,4e-05,5.8604]
[1777740402367,35.19,78438.58,0.0,0.95892,4e-05,5.86807]
[1777740406675,35.19,78433.36,0.0,0.95873,4e-05,5.88964]
[1777740413445,35.19,78433.56,0.0,0.95875,4e-05,5.88724]
[1777740419486,35.18,78434.53,0.0,0.9588,4e-05,5.88175]
[1777740424522,35.18,78436.81,0.0,0.95889,4e-05,5.87094]
[1777740431570,35.18,78436.73,0.0,0.9589,4e-05,5.86993]
[1777740436885,35.18,78437.5,0.0,0.95894,4e-05,5.86572]
[1777740443655,35.17,78437.5,0.0,0.95895,4e-05,5.86448]
[1777740449722,35.17,78437.33,0.0,0.95895,4e-05,5.8642]
[1777740455764,35.17,78437.35,0.0,0.95898,4e-05,5.86007]
[1777740460801,35.17,78437.82,0.0,0.959,4e-05,5.85729]
[1777740465834,35.17,78437.87,0.0,0.95901,4e-05,5.85634]
[1777740468855,35.17,78444.38,0.0,0.95926,4e-05,5.82816]
[1777740475904,35.16,78445.14,0.0,0.95929,4e-05,5.82427]
[1777740480939,35.16,78444.33,0.0,0.95927,4e-05,5.82724]
[1777740485974,35.16,78443.67,0.0,0.95924,4e-05,5.82957]
[1777740491010,35.16,78442.87,0.0,0.95922,4e-05,5.83247]
[1777740496049,35.16,78442.32,0.0,0.9592,4e-05,5.83431]
[1777740501083,35.16,78441.71,0.0,0.95918,4e-05,5.83639]
[1777740506118,35.16,78441.34,0.0,0.95918,4e-05,5.83743]
[1777740511154,35.16,78441.84,0.0,0.95922,4e-05,5.83169]
[1777740517449,35.16,78441.92,0.0,0.95923,4e-05,5.8306]
[1777740523249,35.15,78443.03,0.0,0.95927,4e-05,5.82524]
[1777740531307,35.15,78443.19,0.0,0.95929,4e-05,5.8237]
[1777740536337,35.15,78443.88,0.0,0.95932,4e-05,5.82023]
[1777740541373,35.15,78444.19,0.0,0.95933,4e-05,5.81838]
[1777740544393,35.15,78448.93,0.0,0.95951,4e-05,5.798]
[1777740549428,35.15,78447.61,0.0,0.95947,4e-05,5.80332]
[1777740554463,35.15,78447.35,0.0,0.95946,4e-05,5.80417]
[1777740560505,35.15,78448.43,0.0,0.9595,4e-05,5.79924]
[1777740565540,35.15,78451.07,0.0,0.9596,4e-05,5.78776]
[1777740570575,35.15,78451.88,0.0,0.95963,4e-05,5.78407]
[1777740577869,35.15,78454.65,0.0,0.95976,4e-05,5.76895]
[1777740583667,35.15,78456.08,0.0,0.95982,4e-05,5.76261]
[1777740588703,35.15,78456.68,0.0,0.95984,4e-05,5.75981]
[1777740594744,35.14,78457.26,0.0,0.95986,4e-05,5.75702]
[1777740599779,35.14,78457.79,0.0,0.95989,4e-05,5.75448]
[1777740605821,35.14,78458.91,0.0,0.95993,4e-05,5.74939]
[1777740610856,35.14,78459.46,0.0,0.95995,4e-05,5.74677]
[1777740615890,35.14,78459.55,0.0,0.95996,4e-05,5.74609]
[1777740620926,35.14,78462.44,0.0,0.96007,4e-05,5.73361]
[1777740628221,35.14,78463.19,0.0,0.9601,4e-05,5.7302]
[1777740634019,35.14,78464.66,0.0,0.96017,4e-05,5.7208]
[1777740637037,35.14,78467.13,0.0,0.96026,4e-05,5.71043]
[1777740642073,35.14,78468.09,0.0,0.9603,4e-05,5.70658]
[1777740647107,35.14,78466.23,0.0,0.96023,4e-05,5.7147]
[1777740652143,35.14,78465.19,0.0,0.96018,4e-05,5.71945]
[1777740658439,35.14,78463.86,0.0,0.96013,4e-05,5.72568]
[1777740668509,35.15,78461.81,0.0,0.96005,4e-05,5.73529]
[1777740673291,35.15,78464.99,0.0,0.96016,4e-05,5.72239]
[1777740679332,35.15,78464.56,0.0,0.96014,4e-05,5.72513]
[1777740684368,35.15,78464.18,0.0,0.96011,4e-05,5.7275]
[1777740689404,35.15,78463.79,0.0,0.96009,4e-05,5.73007]
[1777740694438,35.15,78464.4,0.0,0.96013,4e-05,5.72507]
[1777740699473,35.16,78464.95,0.0,0.96014,4e-05,5.72369]
[1777740704511,35.16,78464.15,0.0,0.96011,4e-05,5.72778]
[1777740709546,35.16,78465.03,0.0,0.96013,4e-05,5.72449]
[1777740716596,35.16,78465.99,0.0,0.96016,4e-05,5.72147]
[1777740721632,35.16,78470.27,0.0,0.96031,4e-05,5.70421]
[1777740722638,35.16,78475.53,0.0,0.9605,4e-05,5.68234]
[1777740727673,35.16,78477.95,0.0,0.96058,4e-05,5.67317]
[1777740732707,35.17,78478.68,0.0,0.9606,4e-05,5.67108]
[1777740737743,35.17,78480.04,0.0,0.96064,4e-05,5.66633]
[1777740742778,35.17,78480.02,0.0,0.96063,4e-05,5.66737]
[1777740749073,35.17,78481.13,0.0,0.96066,4e-05,5.66388]
[1777740754862,35.17,78480.47,0.0,0.96065,4e-05,5.66476]
[1777740759897,35.18,78479.29,0.0,0.9606,4e-05,5.67059]
[1777740764933,35.18,78480.06,0.0,0.96062,4e-05,5.66823]
[1777740772988,35.18,78480.4,0.0,0.96062,4e-05,5.6682]
[1777740778023,35.18,78479.23,0.0,0.96057,4e-05,5.67392]
[1777740785075,35.18,78479.36,0.0,0.96056,4e-05,5.6745]
[1777740790110,35.19,78477.43,0.0,0.96049,4e-05,5.68332]
[1777740795144,35.19,78477.66,0.0,0.96049,4e-05,5.68308]
[1777740800434,35.19,78478.03,0.0,0.9605,4e-05,5.68225]
[1777740806221,35.19,78477.07,0.0,0.96046,4e-05,5.68716]
[1777740811257,35.19,78477.0,0.0,0.96047,4e-05,5.68514]
[1777740816292,35.19,78472.66,0.0,0.9603,4e-05,5.70402]
[1777740821326,35.19,78470.55,0.0,0.96022,4e-05,5.71344]
[1777740827625,35.2,78469.49,0.0,0.96018,4e-05,5.71853]
[1777740835425,35.2,78469.49,0.0,0.96017,4e-05,5.71916]
[1777740837439,35.2,78464.09,0.0,0.95997,4e-05,5.74206]
[1777740842474,35.2,78462.28,0.0,0.9599,4e-05,5.7501]
[1777740847509,35.2,78460.68,0.0,0.95984,4e-05,5.75727]
[1777740854558,35.2,78460.43,0.0,0.95982,4e-05,5.759]
[1777740861607,35.2,78457.93,0.0,0.95973,4e-05,5.77018]
[1777740867650,35.2,78457.75,0.0,0.95971,4e-05,5.77149]
[1777740876714,35.21,78456.94,0.0,0.9597,4e-05,5.77272]
[1777740881749,35.21,78455.95,0.0,0.95966,4e-05,5.77739]
[1777740886783,35.21,78455.05,0.0,0.95962,4e-05,5.78171]
[1777740891820,35.21,78454.64,0.0,0.9596,4e-05,5.78394]
[1777740898125,35.21,78453.86,0.0,0.95956,4e-05,5.78788]
[1777740903903,35.21,78456.08,0.0,0.95964,4e-05,5.77913]
[1777740913973,35.21,78457.43,0.0,0.95968,4e-05,5.77479]
[1777740920018,35.22,78458.42,0.0,0.95971,4e-05,5.77144]
[1777740925051,35.22,78457.31,0.0,0.95966,4e-05,5.77683]
[1777740937134,35.22,78457.65,0.0,0.95968,4e-05,5.77396]
[1777740942169,35.22,78457.33,0.0,0.95966,4e-05,5.77602]
[1777740947204,35.22,78457.53,0.0,0.95966,4e-05,5.77587]
[1777740952238,35.22,78460.65,0.0,0.95977,4e-05,5.76346]
[1777740957274,35.23,78460.61,0.0,0.95976,4e-05,5.76442]
[1777740962309,35.23,78460.33,0.0,0.95975,4e-05,5.76638]
[1777740967343,35.23,78460.19,0.0,0.95973,4e-05,5.76773]
[1777740972379,35.23,78455.77,0.0,0.95957,4e-05,5.78711]
[1777740977414,35.23,78455.34,0.0,0.95954,4e-05,5.78951]
[1777740982449,35.23,78450.63,0.0,0.95937,4e-05,5.80994]
[1777740988755,35.23,78449.04,0.0,0.9593,4e-05,5.81718]
[1777740994533,35.23,78449.26,0.0,0.95933,4e-05,5.81348]
[1777740999568,35.23,78445.76,0.0,0.95919,4e-05,5.82857]
[1777741004603,35.23,78446.51,0.0,0.95922,4e-05,5.82552]
[1777741009648,35.24,78447.93,0.0,0.95927,4e-05,5.81964]
[1777741014674,35.24,78444.13,0.0,0.95913,4e-05,5.83594]
[1777741019712,35.24,78445.81,0.0,0.95919,4e-05,5.82872]
[1777741024743,35.24,78445.21,0.0,0.95917,4e-05,5.83115]
[1777741029778,35.23,78445.99,0.0,0.9592,4e-05,5.82762]
[1777741034813,35.23,78448.53,0.0,0.9593,4e-05,5.81666]
[1777741040856,35.23,78449.93,0.0,0.95935,4e-05,5.81054]
[1777741045892,35.23,78450.86,0.0,0.95939,4e-05,5.80647]
[1777741050926,35.23,78452.47,0.0,0.95945,4e-05,5.79954]
[1777741057975,35.23,78453.58,0.0,0.95951,4e-05,5.79168]
[1777741063010,35.23,78454.75,0.0,0.95956,4e-05,5.78668]
[1777741068045,35.23,78455.17,0.0,0.95957,4e-05,5.78487]
[1777741073079,35.23,78455.7,0.0,0.95959,4e-05,5.78259]
[1777741078115,35.23,78454.92,0.0,0.95956,4e-05,5.78582]
[1777741083150,35.23,78455.18,0.0,0.95957,4e-05,5.78464]
[1777741089458,35.23,78455.71,0.0,0.95959,4e-05,5.7823]
[1777741096241,35.23,78455.55,0.0,0.95959,4e-05,5.78287]
[1777741102283,35.23,78455.77,0.0,0.9596,4e-05,5.78182]
[1777741109598,35.23,78456.35,0.0,0.95962,4e-05,5.77924]
[1777741118397,35.23,78456.65,0.0,0.95965,4e-05,5.77478]
[1777741125443,35.23,78456.59,0.0,0.95965,4e-05,5.77486]
[1777741128465,35.23,78451.84,0.0,0.95948,4e-05,5.7948]
[1777741133500,35.23,78452.38,0.0,0.9595,4e-05,5.79216]
[1777741138536,35.23,78452.54,0.0,0.95951,4e-05,5.79111]
[1777741143571,35.23,78452.85,0.0,0.95952,4e-05,5.78943]
[1777741149878,35.23,78453.44,0.0,0.95955,4e-05,5.78642]
[1777741156661,35.23,78453.84,0.0,0.95957,4e-05,5.78428]
[1777741161695,35.23,78456.19,0.0,0.95966,4e-05,5.77402]
[1777741170019,35.23,78456.09,0.0,0.95966,4e-05,5.77394]
[1777741178824,35.22,78454.44,0.0,0.95962,4e-05,5.77739]
[1777741184865,35.22,78455.38,0.0,0.95966,4e-05,5.77305]
[1777741190160,35.22,78455.25,0.0,0.95966,4e-05,5.77323]
[1777741195942,35.22,78456.5,0.0,0.95971,4e-05,5.76763]
[1777741200991,35.22,78456.23,0.0,0.9597,4e-05,5.76848]
[1777741206017,35.22,78457.04,0.0,0.95973,4e-05,5.7647]
[1777741211051,35.22,78455.97,0.0,0.9597,4e-05,5.76891]
[1777741220383,35.22,78456.0,0.0,0.9597,4e-05,5.76822]
[1777741226160,35.22,78455.66,0.0,0.95969,4e-05,5.76928]
[1777741231191,35.22,78455.88,0.0,0.95972,4e-05,5.76497]
[1777741236225,35.22,78455.57,0.0,0.95971,4e-05,5.76597]
[1777741242268,35.22,78454.79,0.0,0.95969,4e-05,5.76888]
[1777741247573,35.22,78455.01,0.0,0.9597,4e-05,5.76761]
[1777741253345,35.21,78450.27,0.0,0.95953,4e-05,5.78725]
[1777741258382,35.21,78451.35,0.0,0.95957,4e-05,5.7822]
[1777741265429,35.21,78452.12,0.0,0.95961,4e-05,5.77835]
[1777741275496,35.21,78452.28,0.0,0.95962,4e-05,5.77687]
[1777741281544,35.21,78453.77,0.0,0.95968,4e-05,5.77014]
[1777741287857,35.21,78453.98,0.0,0.95969,4e-05,5.76886]
[1777741293899,35.21,78455.17,0.0,0.95975,4e-05,5.76045]
[1777741299671,35.21,78455.22,0.0,0.95976,4e-05,5.76003]
[1777741305714,35.21,78455.28,0.0,0.95976,4e-05,5.75959]
[1777741312761,35.21,78455.41,0.0,0.95977,4e-05,5.75887]
[1777741324114,35.21,78455.7,0.0,0.95978,4e-05,5.75743]
[1777741334185,35.21,78456.32,0.0,0.95981,4e-05,5.75468]
[1777741340958,35.21,78456.71,0.0,0.95982,4e-05,5.75298]
[1777741345994,35.21,78456.75,0.0,0.95982,4e-05,5.75277]
[1777741352035,35.21,78457.01,0.0,0.95985,4e-05,5.74859]
[1777741357070,35.21,78456.92,0.0,0.95985,4e-05,5.74896]
[1777741364404,35.21,78456.96,0.0,0.95985,4e-05,5.74879]
[1777741370162,35.21,78457.13,0.0,0.95986,4e-05,5.74807]
[1777741375197,35.21,78456.84,0.0,0.95985,4e-05,5.74929]
[1777741384545,35.21,78456.95,0.0,0.95985,4e-05,5.74882]
[1777741390308,35.21,78456.99,0.0,0.95985,4e-05,5.74866]
[1777741398369,35.21,78457.2,0.0,0.95986,4e-05,5.74778]
[1777741400378,35.21,78449.41,0.0,0.95957,4e-05,5.78065]
[1777741407427,35.21,78448.21,0.0,0.95953,4e-05,5.78534]
[1777741412462,35.2,78444.38,0.0,0.95941,4e-05,5.79819]
[1777741417497,35.2,78443.43,0.0,0.95938,4e-05,5.80187]
[1777741424824,35.2,78442.53,0.0,0.95935,4e-05,5.80518]
[1777741427846,35.2,78447.85,0.0,0.95955,4e-05,5.78239]
[1777741430589,35.2,78448.76,0.0,0.95958,4e-05,5.77843]
[1777741435623,35.2,78450.69,0.0,0.95966,4e-05,5.77016]
[1777741442672,35.2,78450.85,0.0,0.95966,4e-05,5.76938]
[1777741447985,35.2,78451.97,0.0,0.9597,4e-05,5.76459]
[1777741455762,35.2,78451.77,0.0,0.9597,4e-05,5.76535]
[1777741461806,35.2,78451.97,0.0,0.95971,4e-05,5.76446]
[1777741468126,35.2,78452.61,0.0,0.95973,4e-05,5.76171]
[1777741473899,35.2,78453.49,0.0,0.95978,4e-05,5.75491]
[1777741478935,35.2,78453.85,0.0,0.9598,4e-05,5.75335]
[1777741484977,35.2,78454.08,0.0,0.9598,4e-05,5.75231]
[1777741488266,35.2,78447.66,0.0,0.95957,4e-05,5.77935]
[1777741494040,35.2,78447.52,0.0,0.95956,4e-05,5.77969]
[1777741499075,35.2,78445.69,0.0,0.9595,4e-05,5.78718]
[1777741504110,35.2,78444.38,0.0,0.95945,4e-05,5.7925]
[1777741511159,35.2,78443.33,0.0,0.95942,4e-05,5.79662]
[1777741516195,35.2,78442.38,0.0,0.95938,4e-05,5.80043]
[1777741522236,35.2,78440.85,0.0,0.95933,4e-05,5.80666]
[1777741527273,35.2,78438.35,0.0,0.95924,4e-05,5.81703]
[1777741531299,35.2,78432.95,0.0,0.95906,4e-05,5.83676]
[1777741536335,35.2,78429.53,0.0,0.95893,4e-05,5.85099]
[1777741541370,35.19,78424.97,0.0,0.95876,4e-05,5.87009]
[1777741547681,35.19,78423.53,0.0,0.95871,4e-05,5.87569]
[1777741555470,35.19,78422.65,0.0,0.95869,4e-05,5.87868]
[1777741561524,35.19,78418.3,0.0,0.95853,4e-05,5.89665]
[1777741567821,35.19,78418.45,0.0,0.95854,4e-05,5.89519]
[1777741573594,35.19,78418.45,0.0,0.95855,4e-05,5.8943]
[1777741578629,35.19,78418.62,0.0,0.95856,4e-05,5.89277]
[1777741585678,35.18,78418.12,0.0,0.95855,4e-05,5.89368]
[1777741590715,35.18,78412.85,0.0,0.95836,4e-05,5.91536]
[1777741596756,35.18,78417.16,0.0,0.95856,4e-05,5.89233]
[1777741601790,35.18,78417.38,0.0,0.95858,4e-05,5.89025]
[1777741606826,35.17,78417.14,0.0,0.95858,4e-05,5.89011]
[1777741611861,35.17,78417.22,0.0,0.95859,4e-05,5.88855]
[1777741618172,35.17,78417.75,0.0,0.95862,4e-05,5.88477]
[1777741623944,35.17,78418.07,0.0,0.95865,4e-05,5.88189]
[1777741628980,35.16,78418.41,0.0,0.95867,4e-05,5.87911]
[1777741638312,35.16,78418.67,0.0,0.9587,4e-05,5.8756]
[1777741644085,35.15,78418.39,0.0,0.95871,4e-05,5.87518]
[1777741649120,35.15,78418.52,0.0,0.95872,4e-05,5.87325]
[1777741655433,35.15,78418.66,0.0,0.95877,4e-05,5.86765]
[1777741665503,35.14,78418.69,0.0,0.9588,4e-05,5.86358]
[1777741672280,35.13,78418.75,0.0,0.95883,4e-05,5.8602]
[1777741679331,35.13,78419.26,0.0,0.95888,4e-05,5.85497]
[1777741685372,35.12,78418.47,0.0,0.95887,4e-05,5.8559]
[1777741695713,35.11,78418.45,0.0,0.9589,4e-05,5.85201]
[1777741702493,35.11,78418.57,0.0,0.95893,4e-05,5.84917]
[1777741707527,35.11,78418.27,0.0,0.95893,4e-05,5.84925]
[1777741712562,35.1,78418.41,0.0,0.95896,4e-05,5.84438]
[1777741717597,35.1,78414.59,0.0,0.95883,4e-05,5.85961]
[1777741725653,35.1,78412.33,0.0,0.95877,4e-05,5.86597]
[1777741730959,35.09,78413.6,0.0,0.95883,4e-05,5.85942]
[1777741736729,35.09,78414.34,0.0,0.95887,4e-05,5.85495]
[1777741741764,35.09,78414.18,0.0,0.95887,4e-05,5.85455]
[1777741751099,35.08,78414.79,0.0,0.95891,4e-05,5.84998]
[1777741754856,35.08,78408.5,0.0,0.95868,4e-05,5.87614]
[1777741761171,35.08,78405.49,0.0,0.95858,4e-05,5.88783]
[1777741767948,35.08,78403.56,0.0,0.95852,4e-05,5.89407]
[1777741772982,35.07,78402.41,0.0,0.95852,4e-05,5.89338]
[1777741779025,35.07,78401.38,0.0,0.95849,4e-05,5.89607]
[1777741784060,35.07,78400.22,0.0,0.95846,4e-05,5.90015]
[1777741786074,35.07,78405.66,0.0,0.95867,4e-05,5.87637]
[1777741791108,35.06,78410.02,0.0,0.95884,4e-05,5.85695]
[1777741795137,35.06,78415.56,0.0,0.95905,4e-05,5.83279]
[1777741799165,35.06,78422.87,0.0,0.95933,4e-05,5.80126]
[1777741802186,35.06,78427.54,0.0,0.9595,4e-05,5.78131]
[1777741804200,35.06,78437.86,0.0,0.95989,4e-05,5.73747]
[1777741805207,35.06,78445.79,0.0,0.96018,4e-05,5.704]
[1777741806213,35.06,78444.61,0.0,0.96014,4e-05,5.7091]
[1777741812256,35.06,78447.42,0.0,0.96025,4e-05,5.69639]
[1777741817565,35.06,78450.3,0.0,0.96036,4e-05,5.68334]
[1777741823335,35.06,78451.59,0.0,0.96042,4e-05,5.67682]
[1777741831391,35.05,78451.87,0.0,0.96046,4e-05,5.67106]
[1777741837439,35.05,78453.83,0.0,0.96054,4e-05,5.6617]
[1777741839449,35.05,78446.38,0.0,0.96027,4e-05,5.69267]
[1777741844486,35.05,78446.09,0.0,0.96026,4e-05,5.69391]
[1777741848513,35.05,78440.78,0.0,0.96006,4e-05,5.71658]
[1777741852538,35.05,78435.57,0.0,0.95987,4e-05,5.73824]
[1777741857845,35.05,78431.15,0.0,0.95971,4e-05,5.75737]
[1777741867915,35.05,78427.08,0.0,0.95957,4e-05,5.77289]
[1777741872679,35.05,78421.52,0.0,0.95936,4e-05,5.79697]
[1777741877715,35.05,78419.61,0.0,0.95929,4e-05,5.80521]
[1777741883756,35.05,78417.64,0.0,0.95922,4e-05,5.81227]
[1777741888791,35.04,78416.3,0.0,0.95918,4e-05,5.81689]
[1777741895840,35.04,78414.03,0.0,0.95913,4e-05,5.822]
[1777741903897,35.04,78412.96,0.0,0.95911,4e-05,5.82485]
[1777741910945,35.04,78409.33,0.0,0.95897,4e-05,5.84011]
[1777741916987,35.03,78408.68,0.0,0.95896,4e-05,5.84187]
[1777741926052,35.03,78408.41,0.0,0.95896,4e-05,5.84109]
[1777741931087,35.03,78403.8,0.0,0.95879,4e-05,5.8604]
[1777741936123,35.03,78404.71,0.0,0.95882,4e-05,5.8568]
[1777741941157,35.03,78404.85,0.0,0.95883,4e-05,5.85646]
[1777741946193,35.03,78405.8,0.0,0.95886,4e-05,5.85259]
[1777741951227,35.03,78405.18,0.0,0.95886,4e-05,5.85233]
[1777741958552,35.03,78404.71,0.0,0.95884,4e-05,5.85442]
[1777741967340,35.03,78407.27,0.0,0.95893,4e-05,5.84341]
[1777741972375,35.03,78409.68,0.0,0.95903,4e-05,5.83308]
[1777741977410,35.03,78410.32,0.0,0.95905,4e-05,5.83033]
[1777741982445,35.03,78410.48,0.0,0.95906,4e-05,5.82964]
[1777741987480,35.03,78411.24,0.0,0.95909,4e-05,5.82636]
[1777741992515,35.03,78413.17,0.0,0.95916,4e-05,5.81804]
[1777741998842,35.03,78413.82,0.0,0.95919,4e-05,5.81459]
[1777742005606,35.03,78417.23,0.0,0.95932,4e-05,5.80003]
[1777742011648,35.03,78417.25,0.0,0.95934,4e-05,5.79693]
[1777742016687,35.03,78418.59,0.0,0.95939,4e-05,5.79131]
[1777742022725,35.03,78418.6,0.0,0.95939,4e-05,5.79143]
[1777742029052,35.03,78417.69,0.0,0.95935,4e-05,5.79548]
[1777742035819,35.03,78418.21,0.0,0.95937,4e-05,5.79342]
[1777742041859,35.03,78418.23,0.0,0.95937,4e-05,5.7935]
[1777742046895,35.03,78418.28,0.0,0.95937,4e-05,5.79342]
[1777742051929,35.03,78418.34,0.0,0.95937,4e-05,5.79331]
[1777742056966,35.03,78418.85,0.0,0.95939,4e-05,5.79129]
[1777742062000,35.03,78418.57,0.0,0.95937,4e-05,5.79264]
[1777742064022,35.03,78424.21,0.0,0.95958,4e-05,5.76872]
[1777742069332,35.03,78427.9,0.0,0.95972,4e-05,5.75288]
[1777742076105,35.03,78427.91,0.0,0.95974,4e-05,5.75045]
[1777742081140,35.03,78428.69,0.0,0.95976,4e-05,5.7476]
[1777742086175,35.03,78428.78,0.0,0.95977,4e-05,5.74676]
[1777742091210,35.03,78427.99,0.0,0.95975,4e-05,5.74902]
[1777742096245,35.03,78425.27,0.0,0.95966,4e-05,5.75972]
[1777742099545,35.03,78419.32,0.0,0.95944,4e-05,5.78433]
[1777742105308,35.03,78419.64,0.0,0.95947,4e-05,5.78128]
[1777742111349,35.02,78420.12,0.0,0.95949,4e-05,5.77849]
[1777742117391,35.02,78421.67,0.0,0.95956,4e-05,5.77083]
[1777742122426,35.02,78426.34,0.0,0.95974,4e-05,5.74956]
[1777742127464,35.02,78426.73,0.0,0.95977,4e-05,5.74699]
[1777742137620,35.01,78425.92,0.0,0.95978,4e-05,5.74497]
[1777742147690,35.01,78425.57,0.0,0.95978,4e-05,5.74416]
[1777742158764,35.01,78424.77,0.0,0.95975,4e-05,5.74784]
[1777742165817,35.01,78424.35,0.0,0.95973,4e-05,5.75018]
[1777742171859,35.01,78424.19,0.0,0.95972,4e-05,5.75133]
[1777742178908,35.01,78426.53,0.0,0.9598,4e-05,5.74198]
[1777742183943,35.01,78430.75,0.0,0.95996,4e-05,5.72455]
[1777742186964,35.01,78431.88,0.0,0.96,4e-05,5.72002]
[1777742193006,35.01,78431.74,0.0,0.96,4e-05,5.71841]
[1777742198041,35.02,78432.01,0.0,0.96001,4e-05,5.7179]
[1777742204084,35.02,78433.49,0.0,0.96006,4e-05,5.71251]
[1777742210319,35.02,78431.98,0.0,0.95999,4e-05,5.71984]
[1777742220389,35.02,78430.74,0.0,0.95996,4e-05,5.7239]
[1777742226238,35.02,78432.75,0.0,0.96004,4e-05,5.71456]
[1777742231273,35.02,78433.55,0.0,0.96006,4e-05,5.71215]
[1777742236308,35.02,78433.31,0.0,0.96005,4e-05,5.71353]
[1777742248392,35.02,78434.08,0.0,0.96006,4e-05,5.71164]
[1777742252421,35.02,78439.09,0.0,0.96027,4e-05,5.68695]
[1777742257455,35.02,78439.79,0.0,0.9603,4e-05,5.68342]
[1777742264505,35.02,78441.96,0.0,0.96039,4e-05,5.67349]
[1777742269540,35.02,78442.74,0.0,0.96042,4e-05,5.66963]
[1777742276589,35.02,78443.58,0.0,0.96045,4e-05,5.66689]
[1777742281624,35.02,78444.04,0.0,0.96046,4e-05,5.66599]
[1777742285652,35.02,78434.42,0.0,0.96009,4e-05,5.70738]
[1777742287665,35.02,78429.84,0.0,0.95992,4e-05,5.72706]
[1777742292701,35.02,78427.46,0.0,0.95983,4e-05,5.73773]
[1777742297736,35.02,78426.41,0.0,0.95978,4e-05,5.74276]
[1777742303777,35.03,78426.17,0.0,0.95977,4e-05,5.74447]
[1777742309825,35.03,78424.5,0.0,0.9597,4e-05,5.75222]
[1777742314859,35.03,78423.97,0.0,0.9597,4e-05,5.75194]
[1777742319894,35.03,78423.83,0.0,0.95969,4e-05,5.75216]
[1777742324938,35.03,78420.85,0.0,0.95959,4e-05,5.76388]
[1777742329967,35.02,78420.16,0.0,0.95957,4e-05,5.76649]
[1777742340035,35.03,78420.24,0.0,0.95956,4e-05,5.76728]
[1777742350106,35.02,78420.57,0.0,0.95958,4e-05,5.76485]
[1777742355144,35.02,78417.19,0.0,0.95946,4e-05,5.7783]
[1777742361370,35.02,78416.93,0.0,0.95947,4e-05,5.7781]
[1777742367229,35.02,78413.98,0.0,0.95936,4e-05,5.7896]
[1777742368235,35.02,78419.15,0.0,0.95956,4e-05,5.7674]
[1777742375283,35.02,78418.27,0.0,0.95955,4e-05,5.76718]
[1777742381510,35.01,78413.18,0.0,0.95937,4e-05,5.78802]
[1777742388375,35.01,78412.52,0.0,0.95936,4e-05,5.78976]
[1777742393410,35.01,78412.76,0.0,0.95937,4e-05,5.78798]
[1777742398445,35.01,78411.45,0.0,0.95933,4e-05,5.79282]
[1777742403485,35.01,78411.56,0.0,0.95934,4e-05,5.79158]
[1777742408524,35.01,78408.02,0.0,0.95921,4e-05,5.80596]
[1777742413560,35.0,78406.98,0.0,0.95918,4e-05,5.80956]
[1777742420608,35.0,78408.54,0.0,0.95925,4e-05,5.80171]
[1777742428664,35.0,78411.2,0.0,0.95936,4e-05,5.78901]
[1777742433699,35.0,78413.28,0.0,0.95947,4e-05,5.77619]
[1777742438734,35.0,78413.48,0.0,0.95948,4e-05,5.77475]
[1777742447799,34.99,78414.49,0.0,0.95953,4e-05,5.7687]
[1777742453840,34.99,78417.81,0.0,0.95967,4e-05,5.75329]
[1777742462072,34.99,78416.64,0.0,0.95964,4e-05,5.75645]
[1777742472143,34.98,78416.76,0.0,0.95967,4e-05,5.75343]
[1777742482211,34.98,78415.32,0.0,0.95963,4e-05,5.757]
[1777742492281,34.97,78414.2,0.0,0.95964,4e-05,5.756]
[1777742498149,34.97,78413.34,0.0,0.95961,4e-05,5.75846]
[1777742504192,34.96,78412.97,0.0,0.95961,4e-05,5.75856]
[1777742513255,34.96,78412.65,0.0,0.95962,4e-05,5.75768]
[1777742519297,34.96,78414.32,0.0,0.9597,4e-05,5.74883]
[1777742522318,34.96,78420.92,0.0,0.95995,4e-05,5.7203]
[1777742527355,34.95,78420.96,0.0,0.95996,4e-05,5.71899]
[1777742532562,34.95,78421.43,0.0,0.95998,4e-05,5.71613]
[1777742538430,34.95,78421.86,0.0,0.96001,4e-05,5.71336]
[1777742546486,34.95,78422.78,0.0,0.96005,4e-05,5.70834]
[1777742551520,34.95,78423.55,0.0,0.96011,4e-05,5.70142]
[1777742557564,34.95,78422.78,0.0,0.96008,4e-05,5.70401]
[1777742562771,34.94,78420.08,0.0,0.95999,4e-05,5.71494]
[1777742570655,34.94,78419.5,0.0,0.95997,4e-05,5.71663]
[1777742575689,34.94,78417.89,0.0,0.95992,4e-05,5.72301]
[1777742581731,34.94,78419.06,0.0,0.95996,4e-05,5.71752]
[1777742586766,34.94,78419.54,0.0,0.95999,4e-05,5.71506]
[1777742592981,34.94,78420.26,0.0,0.96002,4e-05,5.71148]
[1777742599859,34.94,78417.94,0.0,0.95994,4e-05,5.72064]
[1777742610935,34.93,78417.62,0.0,0.95994,4e-05,5.72072]
[1777742623195,34.93,78419.17,0.0,0.96002,4e-05,5.70973]
[1777742633264,34.93,78423.23,0.0,0.96018,4e-05,5.6914]
[1777742639134,34.93,78421.86,0.0,0.96014,4e-05,5.69643]
[1777742644167,34.93,78420.7,0.0,0.9601,4e-05,5.70061]
[1777742649201,34.92,78420.14,0.0,0.96009,4e-05,5.70218]
[1777742659271,34.92,78420.3,0.0,0.96011,4e-05,5.69997]
[1777742667328,34.92,78421.04,0.0,0.96015,4e-05,5.69569]
[1777742672363,34.92,78413.95,0.0,0.95991,4e-05,5.72231]
[1777742677398,34.92,78413.27,0.0,0.95989,4e-05,5.72425]
[1777742682433,34.92,78410.59,0.0,0.95979,4e-05,5.73562]
[1777742687469,34.92,78411.89,0.0,0.95984,4e-05,5.73029]
[1777742692503,34.92,78410.32,0.0,0.95978,4e-05,5.73613]
[1777742697538,34.91,78412.25,0.0,0.95986,4e-05,5.72701]
[1777742698546,34.91,78417.52,0.0,0.96006,4e-05,5.70447]
[1777742703761,34.91,78418.63,0.0,0.96011,4e-05,5.69907]
[1777742712644,34.91,78419.23,0.0,0.96014,4e-05,5.69525]
[1777742717680,34.91,78419.53,0.0,0.96016,4e-05,5.69325]
[1777742722715,34.91,78419.66,0.0,0.96017,4e-05,5.69194]
[1777742727750,34.9,78419.09,0.0,0.96016,4e-05,5.69359]
[1777742732785,34.9,78419.4,0.0,0.96019,4e-05,5.68844]
[1777742737820,34.9,78419.56,0.0,0.96021,4e-05,5.68699]
[1777742744046,34.9,78419.9,0.0,0.96023,4e-05,5.68461]
[1777742749904,34.9,78420.35,0.0,0.96025,4e-05,5.68177]
[1777742758967,34.89,78420.15,0.0,0.96026,4e-05,5.68123]
[1777742764189,34.89,78424.11,0.0,0.96041,4e-05,5.66379]
[1777742771051,34.89,78425.54,0.0,0.96049,4e-05,5.65454]
[1777742776086,34.89,78425.32,0.0,0.96049,4e-05,5.65503]
[1777742781122,34.89,78424.42,0.0,0.96046,4e-05,5.65842]
[1777742786157,34.88,78424.45,0.0,0.96046,4e-05,5.65791]
[1777742791192,34.88,78424.3,0.0,0.96048,4e-05,5.65516]
[1777742800255,34.88,78424.15,0.0,0.96048,4e-05,5.65523]
[1777742810325,34.88,78423.89,0.0,0.96047,4e-05,5.65578]
[1777742824612,34.87,78423.24,0.0,0.96049,4e-05,5.65392]
[1777742830465,34.87,78424.04,0.0,0.96052,4e-05,5.65023]
[1777742835500,34.87,78424.49,0.0,0.96054,4e-05,5.6481]
[1777742840535,34.87,78424.63,0.0,0.96055,4e-05,5.64729]
[1777742845569,34.87,78424.84,0.0,0.96056,4e-05,5.64618]
[1777742852619,34.87,78426.53,0.0,0.96064,4e-05,5.6351]
[1777742864704,34.87,78425.74,0.0,0.96062,4e-05,5.63777]
[1777742870746,34.87,78425.83,0.0,0.96063,4e-05,5.6371]
[1777742875782,34.87,78425.77,0.0,0.96063,4e-05,5.63712]
[1777742885034,34.86,78425.81,0.0,0.96063,4e-05,5.63655]
[1777742891895,34.86,78426.02,0.0,0.96064,4e-05,5.63538]
[1777742896929,34.86,78426.6,0.0,0.96067,4e-05,5.63275]
[1777742901965,34.86,78427.66,0.0,0.96071,4e-05,5.62812]
[1777742911031,34.86,78427.6,0.0,0.96073,4e-05,5.62509]
[1777742916066,34.86,78427.39,0.0,0.96072,4e-05,5.6258]
[1777742925313,34.86,78426.66,0.0,0.9607,4e-05,5.62848]
[1777742931170,34.86,78426.55,0.0,0.96069,4e-05,5.62867]
[1777742936205,34.86,78426.89,0.0,0.96071,4e-05,5.62705]
[1777742941241,34.86,78427.91,0.0,0.96075,4e-05,5.62262]
[1777742947283,34.86,78427.7,0.0,0.96076,4e-05,5.62143]
[1777742952319,34.85,78427.23,0.0,0.96077,4e-05,5.62013]
[1777742961381,34.84,78427.74,0.0,0.96083,4e-05,5.61267]
[1777742966416,34.84,78427.47,0.0,0.96082,4e-05,5.61367]
[1777742969437,34.84,78433.46,0.0,0.96104,4e-05,5.58845]
[1777742971451,34.84,78436.6,0.0,0.96118,4e-05,5.57169]
[1777742974471,34.83,78439.22,0.0,0.96129,4e-05,5.55905]
[1777742980515,34.83,78438.4,0.0,0.96129,4e-05,5.55932]
[1777742985737,34.82,78435.85,0.0,0.96121,4e-05,5.56868]
[1777742991592,34.82,78431.22,0.0,0.96106,4e-05,5.58503]
[1777742996627,34.81,78426.98,0.0,0.96093,4e-05,5.60023]
[1777742998641,34.81,78415.03,0.0,0.9605,4e-05,5.64959]
[1777742999648,34.81,78401.18,0.0,0.95999,4e-05,5.70781]
[1777743000661,34.81,78400.41,0.0,0.95997,4e-05,5.71039]
[1777743003676,34.8,78407.29,0.0,0.96024,4e-05,5.67899]
[1777743004684,34.8,78408.92,0.0,0.96031,4e-05,5.67141]
[1777743006699,34.8,78414.33,0.0,0.96052,4e-05,5.6472]
[1777743011733,34.79,78416.98,0.0,0.96064,4e-05,5.63291]
[1777743025829,34.79,78420.01,0.0,0.96078,4e-05,5.61797]
[1777743036095,34.79,78423.43,0.0,0.96092,4e-05,5.60035]
[1777743043961,34.79,78423.87,0.0,0.96094,4e-05,5.59884]
[1777743048996,34.79,78425.1,0.0,0.96098,4e-05,5.59422]
[1777743052017,34.79,78433.05,0.0,0.96127,4e-05,5.56075]
[1777743054031,34.79,78438.54,0.0,0.96147,4e-05,5.53743]
[1777743059067,34.79,78436.38,0.0,0.9614,4e-05,5.54567]
[1777743064101,34.79,78439.07,0.0,0.9615,4e-05,5.53386]
[1777743069136,34.79,78437.64,0.0,0.96145,4e-05,5.53913]
[1777743076437,34.78,78437.71,0.0,0.96146,4e-05,5.53806]
[1777743082227,34.78,78434.98,0.0,0.96137,4e-05,5.54882]
[1777743087262,34.79,78434.72,0.0,0.96134,4e-05,5.55188]
[1777743092299,34.79,78432.44,0.0,0.96129,4e-05,5.55755]
[1777743104382,34.79,78431.53,0.0,0.96122,4e-05,5.56503]
[1777743109417,34.79,78430.23,0.0,0.96117,4e-05,5.57115]
[1777743115461,34.8,78429.24,0.0,0.96111,4e-05,5.5777]
[1777743116720,34.8,78435.23,0.0,0.96134,4e-05,5.55217]
[1777743118479,34.8,78436.12,0.0,0.96137,4e-05,5.54764]
[1777743126789,34.79,78436.53,0.0,0.96141,4e-05,5.54291]
[1777743136859,34.78,78437.55,0.0,0.96148,4e-05,5.53503]
[1777743146929,34.78,78441.5,0.0,0.96166,4e-05,5.51479]
[1777743152718,34.77,78444.31,0.0,0.96179,4e-05,5.49843]
[1777743158761,34.77,78444.97,0.0,0.96183,4e-05,5.49368]
[1777743164803,34.76,78447.45,0.0,0.96194,4e-05,5.48135]
[1777743169840,34.76,78443.07,0.0,0.9618,4e-05,5.49784]
[1777743174875,34.76,78441.07,0.0,0.96174,4e-05,5.5043]
[1777743179911,34.75,78441.16,0.0,0.96176,4e-05,5.50203]
[1777743185954,34.75,78438.98,0.0,0.9617,4e-05,5.50846]
[1777743191994,34.74,78438.89,0.0,0.96172,4e-05,5.50656]
[1777743197047,34.74,78436.63,0.0,0.96165,4e-05,5.51409]
[1777743202082,34.74,78435.5,0.0,0.96163,4e-05,5.51746]
[1777743207349,34.73,78431.08,0.0,0.96147,4e-05,5.53548]
[1777743213158,34.74,78431.47,0.0,0.96149,4e-05,5.53269]
[1777743219201,34.74,78431.33,0.0,0.96146,4e-05,5.53636]
[1777743224235,34.75,78431.13,0.0,0.96143,4e-05,5.53973]
[1777743229271,34.75,78431.26,0.0,0.96141,4e-05,5.54108]
[1777743234306,34.75,78437.24,0.0,0.96164,4e-05,5.51557]
[1777743239340,34.76,78436.4,0.0,0.96159,4e-05,5.52113]
[1777743247633,34.76,78436.13,0.0,0.96157,4e-05,5.52344]
[1777743256460,34.76,78435.8,0.0,0.96156,4e-05,5.5239]
[1777743262502,34.76,78436.32,0.0,0.96156,4e-05,5.52424]
[1777743267772,34.77,78436.79,0.0,0.96156,4e-05,5.52489]
[1777743275594,34.78,78436.79,0.0,0.96154,4e-05,5.52606]
[1777743280632,34.78,78437.28,0.0,0.96154,4e-05,5.52664]
[1777743285667,34.79,78437.79,0.0,0.96154,4e-05,5.52633]
[1777743286673,34.79,78443.91,0.0,0.96176,4e-05,5.50096]
[1777743287911,34.79,78446.07,0.0,0.96183,4e-05,5.49215]
[1777743294730,34.79,78447.81,0.0,0.96186,4e-05,5.48887]
[1777743299765,34.8,78448.76,0.0,0.96187,4e-05,5.48767]
[1777743304802,34.81,78449.47,0.0,0.96188,4e-05,5.48742]
[1777743309836,34.81,78449.45,0.0,0.96185,4e-05,5.49014]
[1777743314869,34.82,78452.33,0.0,0.96193,4e-05,5.48084]
[1777743319906,34.82,78455.53,0.0,0.96203,4e-05,5.47027]
[1777743324939,34.83,78455.78,0.0,0.96202,4e-05,5.47072]
[1777743328192,34.82,78466.87,0.0,0.96242,4e-05,5.42467]
[1777743329975,34.82,78468.13,0.0,0.96247,4e-05,5.41948]
[1777743335013,34.82,78468.48,0.0,0.9625,4e-05,5.41511]
[1777743340045,34.82,78469.58,0.0,0.96254,4e-05,5.41066]
[1777743345083,34.82,78472.55,0.0,0.96264,4e-05,5.39859]
[1777743350119,34.82,78474.46,0.0,0.96271,4e-05,5.39051]
[1777743355154,34.82,78474.73,0.0,0.96272,4e-05,5.38917]
[1777743361196,34.82,78474.29,0.0,0.9627,4e-05,5.39107]
[1777743367238,34.82,78477.85,0.0,0.96283,4e-05,5.37651]
[1777743373279,34.83,78480.45,0.0,0.96289,4e-05,5.36898]
[1777743378544,34.84,78482.45,0.0,0.96294,4e-05,5.36388]
[1777743384356,34.84,78485.2,0.0,0.963,4e-05,5.3563]
[1777743392414,34.85,78486.79,0.0,0.96306,3e-05,5.34919]
[1777743398684,34.85,78489.39,0.0,0.96314,3e-05,5.34036]
[1777743404498,34.86,78490.2,0.0,0.96314,3e-05,5.33967]
[1777743410539,34.85,78490.22,0.0,0.96316,3e-05,5.33718]
[1777743415575,34.85,78493.02,0.0,0.96328,3e-05,5.32384]
[1777743421619,34.84,78493.93,0.0,0.96333,3e-05,5.31789]
[1777743428895,34.84,78493.82,0.0,0.96335,3e-05,5.31574]
[1777743435715,34.83,78493.78,0.0,0.96337,3e-05,5.31333]
[1777743446788,34.83,78493.67,0.0,0.9634,3e-05,5.30979]
[1777743451826,34.82,78491.91,0.0,0.96337,3e-05,5.31218]
[1777743459105,34.82,78491.45,0.0,0.96337,3e-05,5.31213]
[1777743467939,34.81,78491.8,0.0,0.96339,3e-05,5.30908]
[1777743474988,34.81,78492.16,0.0,0.96343,3e-05,5.30521]
[1777743486062,34.8,78492.53,0.0,0.96347,3e-05,5.29999]
[1777743492107,34.8,78492.92,0.0,0.9635,3e-05,5.2964]
[1777743497142,34.79,78492.79,0.0,0.96351,3e-05,5.29525]
[1777743502176,34.79,78491.62,0.0,0.96349,3e-05,5.29831]
[1777743508218,34.79,78493.17,0.0,0.96356,3e-05,5.29006]
[1777743513255,34.78,78492.54,0.0,0.96357,3e-05,5.28808]
[1777743519298,34.78,78493.21,0.0,0.9636,3e-05,5.28351]
[1777743524332,34.78,78493.2,0.0,0.96362,3e-05,5.28175]
[1777743529598,34.77,78493.32,0.0,0.96364,3e-05,5.27977]
[1777743537425,34.78,78493.48,0.0,0.96363,3e-05,5.28105]
[1777743545482,34.78,78493.3,0.0,0.96361,3e-05,5.28302]
[1777743549739,34.78,78486.64,0.0,0.96336,3e-05,5.31174]
[1777743555550,34.79,78475.58,0.0,0.96294,4e-05,5.36066]
[1777743561593,34.8,78472.52,0.0,0.96281,4e-05,5.37675]
[1777743566629,34.8,78468.38,0.0,0.96263,4e-05,5.39664]
[1777743573678,34.81,78466.81,0.0,0.96256,4e-05,5.40418]
[1777743579948,34.82,78465.32,0.0,0.96248,4e-05,5.4138]
[1777743585762,34.83,78466.26,0.0,0.96249,4e-05,5.41345]
[1777743590797,34.83,78465.78,0.0,0.96244,4e-05,5.41839]
[1777743595832,34.84,78464.64,0.0,0.96238,4e-05,5.42602]
[1777743600867,34.85,78463.36,0.0,0.96231,4e-05,5.4342]
[1777743605902,34.85,78461.61,0.0,0.96222,4e-05,5.44426]
[1777743613958,34.86,78461.33,0.0,0.96217,4e-05,5.44993]
[1777743618992,34.87,78460.7,0.0,0.96213,4e-05,5.45532]
[1777743624030,34.87,78459.58,0.0,0.96206,4e-05,5.46271]
[1777743629064,34.88,78458.1,0.0,0.96199,4e-05,5.4715]
[1777743634099,34.88,78458.02,0.0,0.96198,4e-05,5.4715]
[1777743639134,34.89,78453.06,0.0,0.96178,4e-05,5.49465]
[1777743644169,34.89,78453.48,0.0,0.96177,4e-05,5.49537]
[1777743649206,34.9,78454.98,0.0,0.96181,4e-05,5.49161]
[1777743660514,34.91,78456.4,0.0,0.96181,4e-05,5.49123]
[1777743666326,34.92,78455.55,0.0,0.96175,4e-05,5.49779]
[1777743673373,34.92,78454.83,0.0,0.9617,4e-05,5.50425]
[1777743678408,34.93,78455.54,0.0,0.9617,4e-05,5.50381]
[1777743683442,34.93,78456.61,0.0,0.96172,4e-05,5.50183]
[1777743690492,34.94,78456.38,0.0,0.96168,4e-05,5.50611]
[1777743695527,34.95,78456.23,0.0,0.96167,4e-05,5.50655]
[1777743700564,34.95,78455.8,0.0,0.96164,4e-05,5.51069]
[1777743705599,34.96,78454.67,0.0,0.96158,4e-05,5.51766]
[1777743710867,34.96,78449.43,0.0,0.96137,4e-05,5.54162]
[1777743718690,34.97,78448.85,0.0,0.96132,4e-05,5.54717]
[1777743724742,34.97,78449.77,0.0,0.96134,4e-05,5.54568]
[1777743729767,34.98,78449.81,0.0,0.96132,4e-05,5.54749]
[1777743734801,34.98,78450.68,0.0,0.96134,4e-05,5.54585]
[1777743741078,34.98,78451.46,0.0,0.96134,4e-05,5.54503]
[1777743746886,34.99,78452.53,0.0,0.96136,4e-05,5.54296]
[1777743751922,34.99,78452.86,0.0,0.96138,4e-05,5.5405]
[1777743761217,35.0,78453.56,0.0,0.96137,4e-05,5.54097]
[1777743768033,35.01,78453.92,0.0,0.96136,4e-05,5.542]
[1777743775082,35.01,78453.88,0.0,0.96134,4e-05,5.54459]
[1777743780117,35.01,78453.5,0.0,0.96131,4e-05,5.54786]
[1777743791428,35.02,78453.09,0.0,0.96127,4e-05,5.55306]
[1777743801498,35.03,78454.06,0.0,0.96128,4e-05,5.55211]
[1777743808333,35.03,78454.75,0.0,0.96128,4e-05,5.55138]
[1777743818403,35.04,78454.94,0.0,0.96128,4e-05,5.55057]
[1777743823438,35.04,78451.46,0.0,0.96115,4e-05,5.56652]
[1777743827466,35.04,78440.6,0.0,0.96074,4e-05,5.613]
[1777743828471,35.04,78435.77,0.0,0.96056,4e-05,5.63347]
[1777743831709,35.04,78429.11,0.0,0.96031,4e-05,5.66214]
[1777743837538,35.05,78428.41,0.0,0.96028,4e-05,5.66579]
[1777743842572,35.05,78427.63,0.0,0.96024,4e-05,5.66977]
[1777743849619,35.05,78427.67,0.0,0.96024,4e-05,5.67058]
[1777743854655,35.05,78429.39,0.0,0.96029,4e-05,5.66407]
[1777743862712,35.05,78427.13,0.0,0.9602,4e-05,5.67495]
[1777743869761,35.06,78423.51,0.0,0.96006,4e-05,5.69123]
[1777743876810,35.06,78422.22,0.0,0.96002,4e-05,5.69456]
[1777743882062,35.06,78421.4,0.0,0.95998,4e-05,5.69869]
[1777743892132,35.06,78421.31,0.0,0.95997,4e-05,5.70036]
[1777743897957,35.06,78421.02,0.0,0.95995,4e-05,5.70235]
[1777743905010,35.07,78422.46,0.0,0.96,4e-05,5.69718]
[1777743911050,35.07,78420.6,0.0,0.95992,4e-05,5.70584]
[1777743916085,35.07,78419.07,0.0,0.95986,4e-05,5.71299]
[1777743922342,35.07,78419.08,0.0,0.95985,4e-05,5.71379]
[1777743932412,35.07,78419.66,0.0,0.95988,4e-05,5.70972]
[1777743939246,35.07,78422.17,0.0,0.95997,4e-05,5.69974]
[1777743951332,35.08,78423.01,0.0,0.95999,4e-05,5.6973]
[1777743961400,35.07,78424.13,0.0,0.96005,4e-05,5.69077]
[1777743966435,35.07,78424.96,0.0,0.96009,4e-05,5.68622]
[1777743972692,35.07,78424.02,0.0,0.96006,4e-05,5.6889]
[1777743978519,35.07,78422.76,0.0,0.96003,4e-05,5.69287]
[1777743988588,35.05,78420.85,0.0,0.96,4e-05,5.69551]
[1777743993624,35.05,78419.87,0.0,0.96,4e-05,5.69486]
[1777743998659,35.05,78421.17,0.0,0.96006,4e-05,5.68866]
[1777744010741,35.03,78422.45,0.0,0.96018,4e-05,5.67485]
[1777744015780,35.03,78424.38,0.0,0.96026,4e-05,5.66505]
[1777744020814,35.03,78424.7,0.0,0.96028,4e-05,5.66268]
[1777744028871,35.02,78425.06,0.0,0.96031,4e-05,5.65934]
[1777744033905,35.02,78425.42,0.0,0.96033,4e-05,5.6568]
[1777744038940,35.02,78424.99,0.0,0.96033,4e-05,5.65767]
[1777744045990,35.02,78422.45,0.0,0.96024,4e-05,5.66706]
[1777744051024,35.01,78421.04,0.0,0.96022,4e-05,5.66902]
[1777744056059,35.01,78419.65,0.0,0.96018,4e-05,5.674]
[1777744063326,35.01,78419.48,0.0,0.96018,4e-05,5.67349]
[1777744070156,35.01,78419.2,0.0,0.96018,4e-05,5.6735]
[1777744075192,35.0,78419.72,0.0,0.96021,4e-05,5.66986]
[1777744080227,35.0,78418.17,0.0,0.96016,4e-05,5.67562]
[1777744085262,35.0,78419.76,0.0,0.96023,4e-05,5.66751]
[1777744090296,34.99,78420.22,0.0,0.96028,4e-05,5.66171]
[1777744095332,34.98,78420.49,0.0,0.96033,4e-05,5.65673]
[1777744101373,34.97,78415.89,0.0,0.9602,4e-05,5.67147]
[1777744106409,34.97,78414.11,0.0,0.96016,4e-05,5.67495]
[1777744111444,34.96,78412.34,0.0,0.96015,4e-05,5.67531]
[1777744118492,34.95,78410.19,0.0,0.96012,4e-05,5.67876]
[1777744123746,34.94,78407.15,0.0,0.96005,4e-05,5.68678]
[1777744130580,34.92,78405.33,0.0,0.96004,4e-05,5.68779]
[1777744136622,34.91,78403.57,0.0,0.96002,4e-05,5.68979]
[1777744142666,34.9,78403.71,0.0,0.96006,4e-05,5.68563]
[1777744147701,34.9,78400.97,0.0,0.95998,4e-05,5.69428]
[1777744152736,34.89,78396.91,0.0,0.95986,4e-05,5.70852]
[1777744157772,34.89,78397.82,0.0,0.95992,4e-05,5.70158]
[1777744162807,34.88,78399.35,0.0,0.95999,4e-05,5.69374]
[1777744167841,34.89,78399.31,0.0,0.95997,4e-05,5.69503]
[1777744174893,34.89,78400.32,0.0,0.96003,4e-05,5.68845]
[1777744182946,34.89,78400.74,0.0,0.96002,4e-05,5.68856]
[1777744187983,34.89,78399.97,0.0,0.96001,4e-05,5.69056]
[1777744191004,34.89,78395.3,0.0,0.95984,4e-05,5.70965]
[1777744196040,34.89,78394.24,0.0,0.95979,4e-05,5.71512]
[1777744201073,34.89,78394.48,0.0,0.95979,4e-05,5.71505]
[1777744206108,34.89,78395.6,0.0,0.95983,4e-05,5.71117]
[1777744212153,34.89,78398.82,0.0,0.95994,4e-05,5.6985]
[1777744217190,34.9,78399.29,0.0,0.95995,4e-05,5.69733]
[1777744223230,34.9,78399.31,0.0,0.95994,4e-05,5.69819]
[1777744229271,34.9,78398.28,0.0,0.95989,4e-05,5.70344]
[1777744234527,34.9,78397.64,0.0,0.95988,4e-05,5.70379]
[1777744241357,34.9,78397.66,0.0,0.95988,4e-05,5.70466]
[1777744246392,34.9,78398.5,0.0,0.95992,4e-05,5.69932]
[1777744251427,34.89,78398.58,0.0,0.95996,4e-05,5.6956]
[1777744259485,34.89,78398.61,0.0,0.95997,4e-05,5.6943]
[1777744264736,34.89,78398.67,0.0,0.95998,4e-05,5.69299]
[1777744274806,34.88,78398.9,0.0,0.96002,4e-05,5.6879]
[1777744284876,34.88,78398.83,0.0,0.96004,4e-05,5.68572]
[1777744294946,34.87,78398.98,0.0,0.96009,4e-05,5.67956]
[1777744305016,34.87,78398.97,0.0,0.96011,4e-05,5.67718]
[1777744312857,34.86,78398.81,0.0,0.96012,4e-05,5.67597]
[1777744315087,34.86,78386.59,0.0,0.95966,4e-05,5.72757]
[1777744316886,34.86,78378.14,0.0,0.95936,4e-05,5.76235]
[1777744317894,34.86,78380.68,0.0,0.95946,4e-05,5.75065]
[1777744320915,34.86,78382.93,0.0,0.95954,4e-05,5.74114]
[1777744326958,34.86,78379.38,0.0,0.95941,4e-05,5.75661]
[1777744331992,34.86,78377.65,0.0,0.95934,4e-05,5.76424]
[1777744337028,34.86,78375.39,0.0,0.95925,4e-05,5.77415]
[1777744342065,34.86,78373.69,0.0,0.95919,4e-05,5.78174]
[1777744345085,34.86,78381.52,0.0,0.95948,4e-05,5.74836]
[1777744351130,34.86,78385.89,0.0,0.95966,4e-05,5.72722]
[1777744356160,34.86,78390.99,0.0,0.95985,4e-05,5.70614]
[1777744361196,34.86,78392.57,0.0,0.9599,4e-05,5.70003]
[1777744372273,34.87,78392.62,0.0,0.95989,4e-05,5.7011]
[1777744381337,34.87,78394.03,0.0,0.95994,4e-05,5.69605]
[1777744389393,34.87,78395.15,0.0,0.95997,4e-05,5.69211]
[1777744395663,34.87,78396.01,0.0,0.96,4e-05,5.68904]
[1777744405733,34.87,78395.56,0.0,0.95997,4e-05,5.6919]
[1777744415803,34.87,78394.83,0.0,0.95996,4e-05,5.69282]
[1777744422625,34.87,78393.91,0.0,0.95992,4e-05,5.69733]
[1777744432692,34.88,78393.37,0.0,0.95989,4e-05,5.70042]
[1777744441758,34.88,78392.77,0.0,0.95986,4e-05,5.70366]
[1777744446794,34.88,78392.28,0.0,0.95984,4e-05,5.70611]
[1777744451827,34.88,78392.01,0.0,0.95983,4e-05,5.70761]
[1777744462907,34.88,78391.79,0.0,0.95981,4e-05,5.70929]
[1777744471969,34.88,78391.68,0.0,0.95982,4e-05,5.70729]
[1777744482037,34.88,78391.95,0.0,0.95983,4e-05,5.70696]
[1777744492110,34.89,78392.25,0.0,0.95983,4e-05,5.70661]
[1777744501179,34.89,78392.46,0.0,0.95983,4e-05,5.70662]
[1777744507218,34.89,78393.01,0.0,0.95985,4e-05,5.70492]
[1777744516506,34.89,78393.1,0.0,0.95984,4e-05,5.70566]
[1777744526576,34.89,78393.07,0.0,0.95983,4e-05,5.70691]
[1777744532394,34.89,78393.44,0.0,0.95986,4e-05,5.70296]
[1777744538437,34.9,78393.44,0.0,0.95985,4e-05,5.70369]
[1777744545485,34.9,78393.4,0.0,0.95984,4e-05,5.70471]
[1777744556813,34.9,78393.17,0.0,0.95982,4e-05,5.70699]
[1777744564618,34.9,78393.12,0.0,0.95981,4e-05,5.70814]
[1777744570660,34.9,78393.13,0.0,0.95981,4e-05,5.70878]
[1777744576953,34.91,78393.02,0.0,0.9598,4e-05,5.70989]
[1777744587026,34.91,78392.93,0.0,0.95978,4e-05,5.71122]
[1777744593822,34.91,78393.02,0.0,0.9598,4e-05,5.70834]
[1777744604894,34.91,78392.91,0.0,0.95979,4e-05,5.70966]
[1777744614967,34.91,78392.93,0.0,0.95979,4e-05,5.71029]
[1777744625036,34.91,78392.95,0.0,0.95978,4e-05,5.71086]
[1777744636116,34.91,78393.0,0.0,0.95978,4e-05,5.71131]
[1777744646184,34.92,78392.96,0.0,0.95977,4e-05,5.71204]
[1777744657517,34.92,78392.94,0.0,0.95978,4e-05,5.70971]
[1777744667587,34.92,78393.0,0.0,0.95978,4e-05,5.71001]
[1777744677657,34.92,78393.01,0.0,0.95978,4e-05,5.71053]
[1777744683452,34.92,78391.48,0.0,0.95972,4e-05,5.71732]
[1777744696540,34.92,78391.84,0.0,0.95972,4e-05,5.71649]
[1777744701580,34.92,78392.07,0.0,0.95973,4e-05,5.71574]
[1777744706613,34.92,78391.99,0.0,0.95973,4e-05,5.71628]
[1777744717944,34.92,78392.26,0.0,0.95975,4e-05,5.71248]
[1777744728015,34.92,78392.4,0.0,0.95975,4e-05,5.71227]
[1777744733805,34.92,78392.2,0.0,0.95975,4e-05,5.71335]
[1777744742868,34.92,78391.86,0.0,0.95973,4e-05,5.71509]
[1777744748160,34.92,78391.04,0.0,0.9597,4e-05,5.71874]
[1777744753966,34.93,78391.45,0.0,0.95971,4e-05,5.71715]
[1777744759001,34.93,78394.64,0.0,0.95983,4e-05,5.70371]
[1777744764036,34.93,78394.25,0.0,0.95981,4e-05,5.7056]
[1777744769070,34.93,78394.05,0.0,0.9598,4e-05,5.70667]
[1777744777128,34.93,78393.99,0.0,0.95982,4e-05,5.70418]
[1777744782164,34.93,78393.53,0.0,0.9598,4e-05,5.70634]
[1777744787199,34.93,78393.38,0.0,0.95979,4e-05,5.70719]
[1777744792234,34.93,78393.32,0.0,0.95979,4e-05,5.70764]
[1777744798514,34.93,78393.25,0.0,0.95978,4e-05,5.70818]
[1777744802304,34.93,78382.7,0.0,0.95938,4e-05,5.7534]
[1777744803311,34.93,78381.16,0.0,0.95933,4e-05,5.75996]
[1777744808584,34.93,78381.6,0.0,0.95934,4e-05,5.75792]
[1777744814388,34.93,78380.99,0.0,0.95932,4e-05,5.76041]
[1777744820430,34.93,78380.8,0.0,0.95932,4e-05,5.76114]
[1777744827479,34.93,78380.79,0.0,0.95932,4e-05,5.76114]
[1777744832514,34.93,78379.43,0.0,0.95928,4e-05,5.76384]
[1777744835535,34.93,78370.82,0.0,0.95896,4e-05,5.80082]
[1777744836542,34.93,78369.7,0.0,0.95891,4e-05,5.80559]
[1777744839563,34.93,78364.39,0.0,0.95871,4e-05,5.8283]
[1777744844604,34.93,78365.41,0.0,0.95876,4e-05,5.82339]
[1777744845613,34.93,78373.11,0.0,0.95905,4e-05,5.79013]
[1777744846617,34.93,78381.51,0.0,0.95937,4e-05,5.75404]
[1777744847623,34.93,78381.47,0.0,0.95937,4e-05,5.75425]
[1777744852658,34.93,78381.16,0.0,0.95936,4e-05,5.75574]
[1777744857692,34.93,78380.98,0.0,0.95935,4e-05,5.7567]
[1777744862728,34.93,78380.53,0.0,0.95933,4e-05,5.75878]
[1777744868773,34.93,78380.62,0.0,0.95933,4e-05,5.75859]
[1777744873806,34.93,78380.06,0.0,0.95931,4e-05,5.76113]
[1777744879075,34.93,78380.78,0.0,0.95933,4e-05,5.75821]
[1777744886897,34.93,78380.78,0.0,0.95933,4e-05,5.75847]
[1777744892940,34.93,78380.57,0.0,0.95934,4e-05,5.75648]
[1777744899215,34.93,78379.88,0.0,0.95931,4e-05,5.75965]
[1777744909285,34.93,78380.12,0.0,0.95932,4e-05,5.759]
[1777744917108,34.93,78379.4,0.0,0.95929,4e-05,5.76239]
[1777744926171,34.93,78379.25,0.0,0.95928,4e-05,5.76337]
[1777744931205,34.93,78380.0,0.0,0.95931,4e-05,5.76036]
[1777744939511,34.93,78379.62,0.0,0.95929,4e-05,5.76233]
[1777744948325,34.93,78379.62,0.0,0.95929,4e-05,5.7627]
[1777744953362,34.93,78379.4,0.0,0.9593,4e-05,5.76076]
[1777744957393,34.93,78370.11,0.0,0.95894,4e-05,5.80084]
[1777744958399,34.93,78366.56,0.0,0.95881,4e-05,5.81612]
[1777744963433,34.93,78361.46,0.0,0.95861,4e-05,5.83789]
[1777744969720,34.93,78361.21,0.0,0.95861,4e-05,5.83855]
[1777744978540,34.93,78361.15,0.0,0.95861,4e-05,5.83824]
[1777744983575,34.93,78359.69,0.0,0.95856,4e-05,5.84427]
[1777744989863,34.93,78355.42,0.0,0.9584,4e-05,5.86221]
[1777744995659,34.93,78354.0,0.0,0.95835,4e-05,5.86795]
[1777745000696,34.93,78352.7,0.0,0.9583,4e-05,5.87309]
[1777745005730,34.93,78351.4,0.0,0.95825,4e-05,5.87818]
[1777745012779,34.93,78352.26,0.0,0.95831,4e-05,5.87051]
[1777745017813,34.92,78352.29,0.0,0.95832,4e-05,5.8698]
[1777745022848,34.92,78350.75,0.0,0.95827,4e-05,5.87573]
[1777745028890,34.92,78353.27,0.0,0.95837,4e-05,5.86403]
[1777745033924,34.92,78353.38,0.0,0.95838,4e-05,5.86289]
[1777745039966,34.92,78353.38,0.0,0.95839,4e-05,5.86208]
[1777745041982,34.92,78345.31,0.0,0.95808,4e-05,5.89686]
[1777745047020,34.92,78350.26,0.0,0.95828,4e-05,5.87437]
[1777745054069,34.91,78350.63,0.0,0.9583,4e-05,5.87156]
[1777745058099,34.91,78348.57,0.0,0.95823,4e-05,5.87974]
[1777745063132,34.91,78348.96,0.0,0.95826,4e-05,5.877]
[1777745068168,34.91,78350.31,0.0,0.95832,4e-05,5.87009]
[1777745073202,34.91,78348.6,0.0,0.95828,4e-05,5.8733]
[1777745074209,34.9,78340.42,0.0,0.95797,4e-05,5.90865]
[1777745079244,34.9,78342.0,0.0,0.95804,4e-05,5.90035]
[1777745084279,34.9,78342.14,0.0,0.95806,4e-05,5.89837]
[1777745090571,34.9,78344.48,0.0,0.95816,4e-05,5.88656]
[1777745096365,34.89,78345.88,0.0,0.95823,4e-05,5.87892]
[1777745101400,34.89,78346.59,0.0,0.95827,4e-05,5.87457]
[1777745105426,34.89,78351.71,0.0,0.95848,4e-05,5.85138]
[1777745110711,34.89,78353.47,0.0,0.95855,4e-05,5.84272]
[1777745118518,34.88,78353.79,0.0,0.95858,4e-05,5.83979]
[1777745123553,34.88,78354.37,0.0,0.95861,4e-05,5.83635]
[1777745128588,34.88,78351.84,0.0,0.95852,4e-05,5.84637]
[1777745133623,34.88,78350.97,0.0,0.95851,4e-05,5.84604]
[1777745138658,34.88,78350.3,0.0,0.9585,4e-05,5.84795]
[1777745143693,34.87,78350.63,0.0,0.95852,4e-05,5.84553]
[1777745148728,34.87,78350.32,0.0,0.95852,4e-05,5.8459]
[1777745153762,34.87,78350.5,0.0,0.95853,4e-05,5.84415]
[1777745161062,34.87,78350.47,0.0,0.95854,4e-05,5.84275]
[1777745166854,34.86,78350.5,0.0,0.95855,4e-05,5.84166]
[1777745171889,34.86,78351.68,0.0,0.95861,4e-05,5.83561]
[1777745176924,34.86,78351.79,0.0,0.95862,4e-05,5.83423]
[1777745181959,34.86,78351.52,0.0,0.95862,4e-05,5.83452]
[1777745191271,34.86,78351.33,0.0,0.95864,4e-05,5.8305]
[1777745197065,34.85,78345.02,0.0,0.95841,4e-05,5.85702]
[1777745202098,34.85,78346.52,0.0,0.95847,4e-05,5.84949]
[1777745208141,34.85,78347.07,0.0,0.95851,4e-05,5.84576]
[1777745217204,34.85,78347.75,0.0,0.95855,4e-05,5.84115]
[1777745222240,34.84,78348.24,0.0,0.95858,4e-05,5.83813]
[1777745227273,34.84,78348.74,0.0,0.9586,4e-05,5.83509]
[1777745233316,34.84,78349.04,0.0,0.95862,4e-05,5.83277]
[1777745238351,34.84,78350.29,0.0,0.95868,4e-05,5.82652]
[1777745243385,34.84,78354.3,0.0,0.95884,4e-05,5.80855]
[1777745249427,34.84,78352.39,0.0,0.95877,4e-05,5.81608]
[1777745253456,34.83,78346.78,0.0,0.95858,4e-05,5.83678]
[1777745260506,34.83,78344.01,0.0,0.95848,4e-05,5.84766]
[1777745265539,34.83,78345.52,0.0,0.95855,4e-05,5.84027]
[1777745270575,34.83,78346.69,0.0,0.9586,4e-05,5.83439]
[1777745275609,34.83,78348.53,0.0,0.95868,4e-05,5.82573]
[1777745281908,34.83,78348.05,0.0,0.95867,4e-05,5.82704]
[1777745288701,34.82,78345.59,0.0,0.95858,4e-05,5.8368]
[1777745294746,34.82,78344.92,0.0,0.95856,4e-05,5.8389]
[1777745299777,34.82,78344.38,0.0,0.95854,4e-05,5.84058]
[1777745312122,34.82,78346.4,0.0,0.95866,4e-05,5.82713]
[1777745320926,34.82,78347.02,0.0,0.95869,4e-05,5.82334]
[1777745325961,34.81,78343.73,0.0,0.95857,4e-05,5.83695]
[1777745332263,34.81,78343.8,0.0,0.95858,4e-05,5.83573]
[1777745338045,34.81,78347.55,0.0,0.95873,4e-05,5.81884]
[1777745344087,34.81,78347.09,0.0,0.95872,4e-05,5.82023]
[1777745350129,34.81,78346.66,0.0,0.95871,4e-05,5.82152]
[1777745355164,34.81,78342.11,0.0,0.95854,4e-05,5.84067]
[1777745360198,34.81,78343.34,0.0,0.95859,4e-05,5.83469]
[1777745365235,34.81,78345.21,0.0,0.95867,4e-05,5.82605]
[1777745371281,34.8,78344.94,0.0,0.95868,4e-05,5.82351]
[1777745379332,34.8,78342.65,0.0,0.9586,4e-05,5.83247]
[1777745388396,34.8,78343.36,0.0,0.95864,4e-05,5.82847]
[1777745396452,34.8,78342.84,0.0,0.95862,4e-05,5.82993]
[1777745401488,34.8,78339.63,0.0,0.9585,4e-05,5.84334]
[1777745406522,34.8,78338.65,0.0,0.95847,4e-05,5.84698]
[1777745411562,34.8,78339.16,0.0,0.9585,4e-05,5.84415]
[1777745417607,34.79,78338.86,0.0,0.95849,4e-05,5.8447]
[1777745418615,34.79,78344.46,0.0,0.95871,4e-05,5.82029]
[1777745423652,34.79,78348.17,0.0,0.95885,4e-05,5.80394]
[1777745428685,34.79,78347.42,0.0,0.95883,4e-05,5.80688]
[1777745433720,34.79,78346.79,0.0,0.95883,4e-05,5.80619]
[1777745439761,34.79,78346.18,0.0,0.95881,4e-05,5.80846]
[1777745444798,34.79,78343.89,0.0,0.95872,4e-05,5.81802]
[1777745449832,34.79,78342.54,0.0,0.95867,4e-05,5.82345]
[1777745458895,34.79,78342.27,0.0,0.95867,4e-05,5.8238]
[1777745463930,34.79,78341.02,0.0,0.95863,4e-05,5.82877]
[1777745469972,34.79,78340.63,0.0,0.95862,4e-05,5.82986]
[1777745475010,34.78,78341.28,0.0,0.95864,4e-05,5.82655]
[1777745483323,34.78,78341.54,0.0,0.95866,4e-05,5.82467]
[1777745489106,34.78,78341.89,0.0,0.95868,4e-05,5.82261]
[1777745495155,34.78,78341.53,0.0,0.95869,4e-05,5.82051]
[1777745500196,34.78,78341.19,0.0,0.95868,4e-05,5.82154]
[1777745503468,34.78,78333.73,0.0,0.9584,4e-05,5.85357]
[1777745507245,34.78,78327.71,0.0,0.95817,4e-05,5.87937]
[1777745512279,34.78,78322.47,0.0,0.95797,4e-05,5.90129]
[1777745517314,34.77,78319.32,0.0,0.95785,4e-05,5.91409]
[1777745522349,34.77,78319.06,0.0,0.95785,4e-05,5.91426]
[1777745527386,34.77,78318.82,0.0,0.95785,4e-05,5.91435]
[1777745534434,34.77,78318.78,0.0,0.95786,4e-05,5.91297]
[1777745539469,34.77,78317.76,0.0,0.95783,4e-05,5.9165]
[1777745545512,34.76,78316.87,0.0,0.95781,4e-05,5.91929]
[1777745553819,34.76,78315.88,0.0,0.9578,4e-05,5.91904]
[1777745559610,34.76,78315.54,0.0,0.9578,4e-05,5.91948]
[1777745564644,34.76,78315.0,0.0,0.95778,4e-05,5.92098]
[1777745570688,34.75,78314.76,0.0,0.95778,4e-05,5.921]
[1777745575723,34.75,78314.21,0.0,0.95777,4e-05,5.92251]
[1777745576729,34.75,78320.05,0.0,0.958,4e-05,5.89674]
[1777745581764,34.75,78322.49,0.0,0.9581,4e-05,5.88539]
[1777745586799,34.75,78322.21,0.0,0.9581,4e-05,5.88596]
[1777745591833,34.75,78322.69,0.0,0.95812,4e-05,5.8832]
[1777745597878,34.75,78323.21,0.0,0.95815,4e-05,5.88012]
[1777745604168,34.74,78322.78,0.0,0.95814,4e-05,5.88113]
[1777745614238,34.74,78323.23,0.0,0.95819,4e-05,5.87459]
[1777745621037,34.74,78323.64,0.0,0.95822,4e-05,5.87179]
[1777745628085,34.74,78324.43,0.0,0.95826,4e-05,5.86735]
[1777745634385,34.74,78325.09,0.0,0.95829,4e-05,5.86362]
[1777745639163,34.73,78319.93,0.0,0.95809,4e-05,5.88542]
[1777745644455,34.73,78320.56,0.0,0.95813,4e-05,5.88179]
[1777745651247,34.73,78320.56,0.0,0.95814,4e-05,5.88059]
[1777745657289,34.73,78319.93,0.0,0.95812,4e-05,5.88232]
[1777745664595,34.73,78320.1,0.0,0.95814,4e-05,5.8802]
[1777745671386,34.72,78320.1,0.0,0.95817,4e-05,5.87608]
[1777745676421,34.72,78318.85,0.0,0.95813,4e-05,5.88071]
[1777745681457,34.72,78318.73,0.0,0.95813,4e-05,5.88039]
[1777745690521,34.72,78319.17,0.0,0.95816,4e-05,5.87699]
[1777745695555,34.72,78319.21,0.0,0.95817,4e-05,5.87601]
[1777745701597,34.71,78319.14,0.0,0.95817,4e-05,5.87536]
[1777745706632,34.71,78319.14,0.0,0.95818,4e-05,5.87458]
[1777745707639,34.71,78313.6,0.0,0.95797,4e-05,5.89851]
[1777745713680,34.71,78311.76,0.0,0.95791,4e-05,5.90534]
[1777745719723,34.71,78310.45,0.0,0.95787,4e-05,5.90983]
[1777745725018,34.7,78309.29,0.0,0.95783,4e-05,5.91389]
[1777745731807,34.7,78309.29,0.0,0.95786,4e-05,5.90932]
[1777745741875,34.7,78308.23,0.0,0.95784,4e-05,5.912]
[1777745746913,34.7,78306.74,0.0,0.95779,4e-05,5.91757]
[1777745751948,34.69,78308.46,0.0,0.95786,4e-05,5.90907]
[1777745756983,34.69,78307.36,0.0,0.95783,4e-05,5.91306]
[1777745762017,34.69,78309.68,0.0,0.95793,4e-05,5.90209]
[1777745767053,34.69,78311.52,0.0,0.958,4e-05,5.89339]
[1777745772088,34.69,78312.1,0.0,0.95803,4e-05,5.89029]
[1777745783166,34.69,78313.72,0.0,0.9581,4e-05,5.88208]
[1777745789207,34.68,78316.34,0.0,0.95821,4e-05,5.87006]
[1777745794242,34.68,78317.52,0.0,0.95828,4e-05,5.86136]
[1777745799277,34.68,78322.93,0.0,0.9585,4e-05,5.83733]
[1777745801291,34.68,78325.06,0.0,0.95858,4e-05,5.82797]
[1777745806326,34.68,78322.62,0.0,0.95849,4e-05,5.83846]
[1777745813375,34.68,78323.8,0.0,0.95853,4e-05,5.83308]
[1777745818409,34.68,78323.38,0.0,0.95852,4e-05,5.83476]
[1777745824453,34.68,78322.48,0.0,0.95849,4e-05,5.83849]
[1777745831500,34.68,78322.74,0.0,0.9585,4e-05,5.83716]
[1777745836535,34.68,78322.27,0.0,0.95848,4e-05,5.83907]
[1777745843584,34.68,78321.94,0.0,0.95847,4e-05,5.84028]
[1777745853651,34.68,78321.74,0.0,0.95849,4e-05,5.83766]
[1777745858689,34.68,78321.91,0.0,0.95849,4e-05,5.83673]
[1777745865997,34.68,78322.54,0.0,0.95852,4e-05,5.83369]
[1777745871781,34.68,78322.54,0.0,0.95852,4e-05,5.83348]
[1777745876817,34.68,78330.92,0.0,0.95885,4e-05,5.79688]
[1777745880845,34.68,78334.58,0.0,0.95899,4e-05,5.78121]
[1777745886141,34.68,78335.67,0.0,0.95903,4e-05,5.77684]
[1777745891922,34.68,78336.39,0.0,0.95905,4e-05,5.77417]
[1777745898977,34.68,78336.26,0.0,0.95904,4e-05,5.77512]
[1777745905014,34.68,78337.68,0.0,0.9591,4e-05,5.76924]
[1777745910048,34.68,78340.6,0.0,0.95921,4e-05,5.75682]
[1777745912062,34.68,78346.16,0.0,0.95944,4e-05,5.72987]
[1777745915083,34.68,78352.08,0.0,0.95966,4e-05,5.70468]
[1777745918104,34.68,78357.41,0.0,0.95986,4e-05,5.68231]
[1777745919111,34.68,78362.56,0.0,0.96005,4e-05,5.66047]
[1777745924146,34.69,78362.25,0.0,0.96003,4e-05,5.66284]
[1777745926423,34.69,78368.61,0.0,0.96027,4e-05,5.63615]
[1777745927167,34.69,78368.61,0.0,0.96026,4e-05,5.63642]
[1777745932202,34.69,78367.36,0.0,0.96021,4e-05,5.64314]
[1777745937237,34.69,78365.93,0.0,0.96014,4e-05,5.65064]
[1777745942273,34.7,78364.35,0.0,0.96007,4e-05,5.6588]
[1777745950328,34.7,78363.68,0.0,0.96002,4e-05,5.66391]
[1777745955363,34.7,78362.59,0.0,0.95997,4e-05,5.67001]
[1777745960403,34.71,78362.65,0.0,0.95996,4e-05,5.67124]
[1777745966704,34.71,78362.37,0.0,0.95993,4e-05,5.67425]
[1777745970475,34.71,78357.13,0.0,0.95972,4e-05,5.69789]
[1777745972488,34.71,78354.59,0.0,0.95964,4e-05,5.70623]
[1777745974502,34.71,78348.85,0.0,0.95942,4e-05,5.7314]
[1777745979537,34.72,78348.54,0.0,0.9594,4e-05,5.73378]
[1777745986848,34.72,78350.94,0.0,0.95948,4e-05,5.72487]
[1777745994641,34.72,78352.57,0.0,0.95953,4e-05,5.71942]
[1777745999679,34.72,78357.16,0.0,0.95969,4e-05,5.70067]
[1777746006988,34.73,78358.13,0.0,0.95972,4e-05,5.69813]
[1777746012768,34.73,78358.12,0.0,0.95971,4e-05,5.69917]
[1777746023851,34.73,78358.11,0.0,0.95969,4e-05,5.70118]
[1777746031908,34.74,78358.1,0.0,0.9597,4e-05,5.69946]
[1777746037949,34.74,78358.1,0.0,0.95969,4e-05,5.70057]
[1777746046005,34.74,78357.82,0.0,0.95967,4e-05,5.70298]
[1777746049026,34.74,78364.73,0.0,0.95993,4e-05,5.67373]
[1777746054063,34.74,78363.71,0.0,0.95988,4e-05,5.67928]
[1777746059098,34.75,78365.19,0.0,0.95992,4e-05,5.67402]
[1777746065140,34.75,78368.53,0.0,0.96004,4e-05,5.66121]
[1777746070176,34.75,78370.14,0.0,0.96009,4e-05,5.65564]
[1777746072189,34.75,78375.75,0.0,0.96029,4e-05,5.63232]
[1777746077540,34.76,78378.03,0.0,0.96036,4e-05,5.62417]
[1777746080259,34.76,78383.43,0.0,0.96056,4e-05,5.60228]
[1777746085293,34.76,78383.83,0.0,0.96056,4e-05,5.60237]
[1777746093350,34.77,78383.94,0.0,0.96056,4e-05,5.60172]
[1777746102414,34.78,78383.52,0.0,0.96051,4e-05,5.60676]
[1777746107750,34.78,78379.61,0.0,0.96035,4e-05,5.62515]
[1777746114499,34.78,78377.29,0.0,0.96024,4e-05,5.63731]
[1777746120542,34.79,78376.85,0.0,0.96021,4e-05,5.64111]
[1777746121548,34.79,78368.96,0.0,0.95991,4e-05,5.67505]
[1777746122555,34.79,78368.64,0.0,0.9599,4e-05,5.67668]
[1777746127890,34.79,78367.4,0.0,0.95984,4e-05,5.68321]
[1777746136653,34.8,78368.92,0.0,0.95988,4e-05,5.67893]
[1777746141688,34.8,78371.66,0.0,0.95997,4e-05,5.66851]
[1777746142695,34.8,78379.61,0.0,0.96026,4e-05,5.63494]
[1777746143702,34.8,78379.66,0.0,0.96026,4e-05,5.63504]
[1777746148737,34.8,78377.66,0.0,0.96018,4e-05,5.64514]
[1777746158100,34.81,78377.14,0.0,0.96015,4e-05,5.64742]
[1777746164852,34.81,78377.89,0.0,0.96016,4e-05,5.64606]
[1777746169885,34.82,78378.28,0.0,0.96016,4e-05,5.64588]
[1777746175927,34.82,78378.22,0.0,0.96015,4e-05,5.64787]
[1777746185997,34.83,78378.52,0.0,0.96013,4e-05,5.64939]
[1777746194054,34.83,78379.82,0.0,0.96016,4e-05,5.64636]
[1777746199095,34.83,78379.64,0.0,0.96014,4e-05,5.64847]
[1777746208451,34.84,78379.53,0.0,0.96012,4e-05,5.6513]
[1777746218522,34.84,78379.61,0.0,0.96012,4e-05,5.65042]
[1777746226281,34.85,78379.3,0.0,0.96009,4e-05,5.65371]
[1777746231314,34.85,78379.85,0.0,0.9601,4e-05,5.65257]
[1777746238662,34.85,78379.65,0.0,0.96008,4e-05,5.65509]
[1777746244416,34.86,78378.65,0.0,0.96003,4e-05,5.66072]
[1777746255493,34.86,78378.84,0.0,0.96001,4e-05,5.66236]
[1777746265563,34.87,78378.99,0.0,0.96,4e-05,5.66391]
[1777746274626,34.87,78379.07,0.0,0.96001,4e-05,5.66242]
[1777746278942,34.87,78373.23,0.0,0.95978,4e-05,5.68813]
[1777746280668,34.87,78365.57,0.0,0.95949,4e-05,5.72125]
[1777746281675,34.87,78364.58,0.0,0.95945,4e-05,5.72562]
[1777746287716,34.87,78363.52,0.0,0.9594,4e-05,5.73081]
[1777746292752,34.87,78362.22,0.0,0.95935,4e-05,5.73688]
[1777746297787,34.87,78359.33,0.0,0.95923,4e-05,5.74967]
[1777746302822,34.88,78359.18,0.0,0.95922,4e-05,5.75068]
[1777746309153,34.88,78357.9,0.0,0.95917,4e-05,5.75661]
[1777746319223,34.88,78352.81,0.0,0.95897,4e-05,5.77921]
[1777746329293,34.88,78349.95,0.0,0.95886,4e-05,5.79206]
[1777746336053,34.88,78352.39,0.0,0.95897,4e-05,5.77868]
[1777746341088,34.88,78357.15,0.0,0.95915,4e-05,5.75839]
[1777746349433,34.88,78357.17,0.0,0.95914,4e-05,5.75891]
[1777746355186,34.88,78355.98,0.0,0.9591,4e-05,5.76434]
[1777746362235,34.88,78356.37,0.0,0.95911,4e-05,5.76302]
[1777746369573,34.88,78356.83,0.0,0.95912,4e-05,5.76146]
[1777746379353,34.88,78356.97,0.0,0.95912,4e-05,5.76143]
[1777746385396,34.89,78357.33,0.0,0.95913,4e-05,5.76025]
[1777746392445,34.89,78357.57,0.0,0.95916,4e-05,5.75654]
[1777746399783,34.89,78357.27,0.0,0.95914,4e-05,5.75828]
[1777746406543,34.89,78356.97,0.0,0.95913,4e-05,5.76001]
[1777746415605,34.89,78356.83,0.0,0.95912,4e-05,5.76116]
[1777746421647,34.89,78356.56,0.0,0.9591,4e-05,5.76269]
[1777746429997,34.89,78353.53,0.0,0.95898,4e-05,5.7761]
[1777746435745,34.89,78354.24,0.0,0.95901,4e-05,5.77328]
[1777746448834,34.89,78354.9,0.0,0.95903,4e-05,5.77099]
[1777746455889,34.89,78356.03,0.0,0.95909,4e-05,5.76334]
[1777746463945,34.89,78357.32,0.0,0.95914,4e-05,5.75821]
[1777746470282,34.89,78356.73,0.0,0.95911,4e-05,5.76105]
[1777746476029,34.89,78359.19,0.0,0.9592,4e-05,5.75081]
[1777746482070,34.9,78359.01,0.0,0.95919,4e-05,5.75198]
[1777746489119,34.9,78358.03,0.0,0.95915,4e-05,5.75666]
[1777746494155,34.9,78355.67,0.0,0.95906,4e-05,5.76714]
[1777746500494,34.9,78354.64,0.0,0.95901,4e-05,5.77194]
[1777746510565,34.9,78354.42,0.0,0.959,4e-05,5.7734]
[1777746520636,34.9,78353.48,0.0,0.95898,4e-05,5.77488]
[1777746531414,34.9,78353.25,0.0,0.95897,4e-05,5.77641]
[1777746538464,34.9,78353.11,0.0,0.95896,4e-05,5.77745]
[1777746543499,34.9,78355.61,0.0,0.95905,4e-05,5.767]
[1777746548534,34.9,78355.02,0.0,0.95903,4e-05,5.76988]
[1777746558604,34.9,78353.93,0.0,0.95898,4e-05,5.77523]
[1777746566660,34.91,78353.47,0.0,0.95896,4e-05,5.77773]
[1777746575723,34.91,78353.33,0.0,0.95897,4e-05,5.77576]
[1777746581085,34.91,78356.04,0.0,0.95907,4e-05,5.7644]
[1777746582772,34.91,78368.05,0.0,0.95952,4e-05,5.71302]
[1777746583779,34.91,78368.05,0.0,0.95952,4e-05,5.71316]
[1777746585792,34.91,78373.42,0.0,0.95972,4e-05,5.69057]
[1777746591155,34.91,78374.85,0.0,0.95977,4e-05,5.68537]
[1777746596869,34.91,78377.86,0.0,0.95987,4e-05,5.67366]
[1777746601904,34.91,78380.22,0.0,0.95995,4e-05,5.66458]
[1777746609965,34.92,78380.49,0.0,0.95995,4e-05,5.66504]
[1777746617011,34.92,78382.95,0.0,0.96003,4e-05,5.65607]
[1777746624062,34.92,78385.2,0.0,0.9601,4e-05,5.64806]
[1777746631436,34.93,78386.2,0.0,0.96015,4e-05,5.64233]
[1777746637151,34.93,78390.5,0.0,0.96029,4e-05,5.62553]
[1777746642186,34.93,78390.54,0.0,0.96028,4e-05,5.62666]
[1777746648230,34.94,78392.92,0.0,0.96036,4e-05,5.6182]
[1777746655278,34.94,78392.79,0.0,0.96034,4e-05,5.62065]
[1777746660313,34.94,78392.53,0.0,0.96032,4e-05,5.62309]
[1777746669376,34.95,78392.23,0.0,0.96028,4e-05,5.62673]
[1777746674411,34.95,78391.73,0.0,0.96025,4e-05,5.63014]
[1777746679446,34.95,78391.75,0.0,0.96024,4e-05,5.63134]
[1777746685488,34.96,78391.59,0.0,0.96022,4e-05,5.63355]
[1777746691862,34.96,78391.54,0.0,0.96023,4e-05,5.63245]
[1777746702608,34.97,78391.34,0.0,0.9602,4e-05,5.63603]
[1777746711670,34.97,78391.54,0.0,0.96018,4e-05,5.63741]
[1777746717712,34.97,78392.81,0.0,0.96022,4e-05,5.63328]
[1777746718719,34.97,78399.6,0.0,0.96047,4e-05,5.60517]
[1777746719726,34.97,78412.18,0.0,0.96093,4e-05,5.5527]
[1777746724761,34.98,78412.76,0.0,0.96094,4e-05,5.55216]
[1777746729796,34.98,78413.07,0.0,0.96093,4e-05,5.55269]
[1777746730806,34.98,78420.11,0.0,0.96119,4e-05,5.52369]
[1777746732146,34.98,78425.84,0.0,0.96139,4e-05,5.50029]
[1777746736845,34.99,78432.12,0.0,0.9616,4e-05,5.47656]
[1777746742216,34.99,78427.41,0.0,0.96141,4e-05,5.49848]
[1777746747922,35.0,78427.15,0.0,0.96138,4e-05,5.50225]
[1777746754971,35.01,78426.21,0.0,0.96133,4e-05,5.50619]
[1777746760009,35.01,78422.91,0.0,0.9612,4e-05,5.52211]
[1777746765041,35.01,78421.23,0.0,0.96112,4e-05,5.53129]
[1777746772426,35.02,78421.89,0.0,0.96111,4e-05,5.53155]
[1777746778132,35.03,78422.47,0.0,0.96111,4e-05,5.53167]
[1777746779139,35.03,78421.49,0.0,0.96107,4e-05,5.53622]
[1777746784174,35.03,78421.54,0.0,0.96105,4e-05,5.53833]
[1777746789209,35.04,78421.69,0.0,0.96104,4e-05,5.54012]
[1777746794246,35.04,78419.82,0.0,0.96095,4e-05,5.55039]
[1777746800286,35.05,78419.14,0.0,0.9609,4e-05,5.55624]
[1777746805320,35.05,78418.99,0.0,0.96088,4e-05,5.55875]
[1777746810356,35.06,78421.84,0.0,0.96096,4e-05,5.54938]
[1777746812741,35.06,78431.17,0.0,0.96131,4e-05,5.50911]
[1777746818412,35.07,78426.87,0.0,0.96112,4e-05,5.52989]
[1777746826471,35.08,78426.07,0.0,0.96106,4e-05,5.53767]
[1777746831506,35.08,78425.2,0.0,0.96102,4e-05,5.54157]
[1777746836541,35.08,78424.65,0.0,0.96098,4e-05,5.54601]
[1777746841576,35.09,78424.65,0.0,0.96096,4e-05,5.54875]
[1777746846611,35.09,78424.7,0.0,0.96094,4e-05,5.55129]
[1777746851645,35.09,78424.52,0.0,0.96092,4e-05,5.5529]
[1777746856681,35.1,78423.98,0.0,0.96088,4e-05,5.55787]
[1777746858695,35.1,78416.8,0.0,0.96061,4e-05,5.58896]
[1777746863730,35.11,78417.15,0.0,0.9606,4e-05,5.58994]
[1777746868764,35.11,78417.66,0.0,0.9606,4e-05,5.59017]
[1777746873800,35.12,78419.06,0.0,0.96064,4e-05,5.58405]
[1777746879845,35.12,78418.65,0.0,0.96061,4e-05,5.58859]
[1777746885886,35.13,78418.62,0.0,0.96058,4e-05,5.59154]
[1777746891930,35.14,78420.02,0.0,0.96061,4e-05,5.58847]
[1777746896963,35.14,78420.92,0.0,0.96062,4e-05,5.587]
[1777746902001,35.14,78423.64,0.0,0.9607,4e-05,5.5779]
[1777746912074,35.15,78424.14,0.0,0.96068,4e-05,5.58036]
[1777746917109,35.16,78424.82,0.0,0.96069,4e-05,5.57976]
[1777746923516,35.16,78425.16,0.0,0.96068,4e-05,5.58098]
[1777746929192,35.17,78424.82,0.0,0.96064,4e-05,5.58499]
[1777746935235,35.18,78425.26,0.0,0.96065,4e-05,5.58263]
[1777746940270,35.18,78425.84,0.0,0.96066,4e-05,5.58233]
[1777746945305,35.18,78426.91,0.0,0.96068,4e-05,5.57998]
[1777746951347,35.19,78426.84,0.0,0.96065,4e-05,5.5828]
[1777746956383,35.19,78426.76,0.0,0.96063,4e-05,5.58521]
[1777746963797,35.2,78426.93,0.0,0.96061,4e-05,5.58735]
[1777746965447,35.2,78433.21,0.0,0.96084,4e-05,5.56196]
[1777746966454,35.2,78433.42,0.0,0.96084,4e-05,5.56154]
[1777746973868,35.21,78431.19,0.0,0.96073,4e-05,5.57397]
[1777746980549,35.21,78431.19,0.0,0.96071,4e-05,5.57706]
[1777746986593,35.22,78427.23,0.0,0.96054,4e-05,5.59619]
[1777746992636,35.23,78426.89,0.0,0.96052,4e-05,5.59711]
[1777746997672,35.23,78425.41,0.0,0.96045,4e-05,5.60544]
[1777747004720,35.24,78425.03,0.0,0.96041,4e-05,5.60998]
[1777747009755,35.24,78422.97,0.0,0.96032,4e-05,5.62069]
[1777747016164,35.25,78422.38,0.0,0.96027,4e-05,5.626]
[1777747021839,35.25,78421.8,0.0,0.96023,4e-05,5.63043]
[1777747027881,35.26,78421.84,0.0,0.96021,4e-05,5.63264]
[1777747032915,35.26,78417.84,0.0,0.96005,4e-05,5.65139]
[1777747037955,35.26,78417.44,0.0,0.96001,4e-05,5.65521]
[1777747046374,35.27,78415.77,0.0,0.95993,4e-05,5.66481]
[1777747052051,35.27,78419.36,0.0,0.96007,4e-05,5.64852]
[1777747057083,35.28,78419.96,0.0,0.96007,4e-05,5.64755]
[1777747064133,35.28,78421.86,0.0,0.96013,4e-05,5.64171]
[1777747074203,35.29,78421.56,0.0,0.96009,4e-05,5.64584]
[1777747080245,35.29,78423.34,0.0,0.96014,4e-05,5.64006]
[1777747086654,35.29,78424.59,0.0,0.96017,4e-05,5.6365]
[1777747096724,35.3,78424.94,0.0,0.96016,4e-05,5.6378]
[1777747105424,35.3,78426.15,0.0,0.96019,4e-05,5.63519]
[1777747110459,35.31,78426.26,0.0,0.96018,4e-05,5.63608]
[1777747116864,35.31,78426.53,0.0,0.96019,4e-05,5.63348]
[1777747122545,35.31,78426.8,0.0,0.96019,4e-05,5.63394]
[1777747133620,35.32,78426.69,0.0,0.96016,4e-05,5.63726]
[1777747139662,35.32,78426.91,0.0,0.96016,4e-05,5.63787]
[1777747147077,35.33,78426.94,0.0,0.96014,4e-05,5.63974]
[1777747152753,35.33,78426.34,0.0,0.96011,4e-05,5.64348]
[1777747155775,35.33,78419.93,0.0,0.95986,4e-05,5.67108]
[1777747157146,35.33,78412.77,0.0,0.95959,4e-05,5.7016]
[1777747162823,35.33,78413.91,0.0,0.95963,4e-05,5.69743]
[1777747167868,35.33,78414.2,0.0,0.95963,4e-05,5.69681]
[1777747172904,35.34,78414.89,0.0,0.95968,4e-05,5.69134]
[1777747178945,35.34,78415.24,0.0,0.95968,4e-05,5.69045]
[1777747185993,35.34,78415.31,0.0,0.95968,4e-05,5.69078]
[1777747191031,35.34,78415.82,0.0,0.9597,4e-05,5.68904]
[1777747196077,35.34,78414.26,0.0,0.95964,4e-05,5.696]
[1777747201111,35.34,78413.64,0.0,0.95961,4e-05,5.69898]
[1777747206147,35.34,78415.01,0.0,0.95966,4e-05,5.69359]
[1777747211180,35.34,78415.51,0.0,0.95967,4e-05,5.69187]
[1777747217566,35.34,78414.94,0.0,0.95965,4e-05,5.69474]
[1777747227636,35.34,78415.48,0.0,0.95966,4e-05,5.6933]
[1777747237706,35.35,78416.03,0.0,0.95969,4e-05,5.68882]
[1777747244412,35.35,78416.82,0.0,0.95972,4e-05,5.68621]
[1777747250453,35.35,78416.83,0.0,0.95971,4e-05,5.68682]
[1777747260523,35.35,78416.98,0.0,0.95971,4e-05,5.6873]
[1777747265559,35.35,78414.32,0.0,0.9596,4e-05,5.69899]
[1777747274966,35.35,78414.68,0.0,0.95961,4e-05,5.69833]
[1777747279657,35.36,78421.61,0.0,0.95986,4e-05,5.66964]
[1777747280664,35.36,78425.76,0.0,0.96002,4e-05,5.65236]
[1777747285699,35.36,78425.3,0.0,0.95999,4e-05,5.65514]
[1777747290734,35.36,78423.34,0.0,0.95991,4e-05,5.66421]
[1777747295106,35.36,78411.73,0.0,0.95949,4e-05,5.71064]
[1777747296776,35.36,78412.16,0.0,0.95951,4e-05,5.70904]
[1777747305176,35.36,78411.93,0.0,0.95949,4e-05,5.71068]
[1777747310873,35.36,78410.92,0.0,0.95945,4e-05,5.71541]
[1777747318931,35.36,78411.47,0.0,0.95947,4e-05,5.71364]
[1777747323965,35.37,78411.01,0.0,0.95945,4e-05,5.71591]
[1777747329000,35.37,78411.53,0.0,0.95946,4e-05,5.71405]
[1777747335392,35.37,78411.11,0.0,0.95944,4e-05,5.7163]
[1777747343098,35.37,78411.11,0.0,0.95944,4e-05,5.71676]
[1777747348135,35.37,78411.37,0.0,0.95945,4e-05,5.71595]
[1777747354180,35.37,78410.95,0.0,0.95945,4e-05,5.71495]
[1777747361257,35.37,78411.23,0.0,0.95945,4e-05,5.71415]
[1777747366292,35.37,78411.35,0.0,0.95946,4e-05,5.71395]
[1777747371327,35.37,78410.64,0.0,0.95943,4e-05,5.7172]
[1777747376363,35.37,78408.42,0.0,0.95934,4e-05,5.72674]
[1777747384419,35.37,78408.42,0.0,0.95934,4e-05,5.72697]
[1777747389453,35.37,78407.62,0.0,0.95931,4e-05,5.73053]
[1777747395810,35.37,78407.68,0.0,0.95931,4e-05,5.7304]
[1777747402545,35.37,78408.16,0.0,0.95933,4e-05,5.72842]
[1777747409593,35.37,78408.86,0.0,0.95935,4e-05,5.72555]
[1777747415954,35.37,78409.62,0.0,0.9594,4e-05,5.71932]
[1777747423693,35.37,78409.87,0.0,0.95941,4e-05,5.71836]
[1777747433759,35.37,78410.01,0.0,0.95941,4e-05,5.71786]
[1777747440811,35.37,78410.49,0.0,0.95943,4e-05,5.71591]
[1777747446164,35.37,78412.16,0.0,0.95949,4e-05,5.70891]
[1777747451888,35.37,78412.15,0.0,0.95949,4e-05,5.70896]
[1777747456923,35.37,78412.07,0.0,0.95949,4e-05,5.70923]
[1777747461961,35.37,78412.67,0.0,0.95951,4e-05,5.70656]
[1777747469011,35.37,78413.63,0.0,0.95955,4e-05,5.70237]
[1777747476375,35.37,78412.51,0.0,0.95953,4e-05,5.70378]
[1777747483109,35.37,78412.99,0.0,0.95955,4e-05,5.70152]
[1777747491165,35.37,78412.45,0.0,0.95954,4e-05,5.70342]
[1777747496516,35.37,78411.59,0.0,0.95951,4e-05,5.70669]
[1777747502242,35.37,78412.03,0.0,0.95953,4e-05,5.70452]
[1777747508283,35.37,78411.93,0.0,0.95952,4e-05,5.70458]
[1777747517349,35.37,78412.98,0.0,0.95957,4e-05,5.69976]
[1777747526414,35.37,78414.3,0.0,0.95962,4e-05,5.69382]
[1777747533462,35.37,78414.24,0.0,0.95964,4e-05,5.69077]
[1777747538498,35.37,78412.92,0.0,0.95959,4e-05,5.69629]
[1777747543537,35.37,78410.71,0.0,0.95951,4e-05,5.70561]
[1777747550585,35.37,78409.15,0.0,0.95945,4e-05,5.71223]
[1777747556628,35.37,78406.56,0.0,0.95935,4e-05,5.7232]
[1777747561662,35.37,78404.15,0.0,0.95926,4e-05,5.73344]
[1777747567010,35.37,78406.15,0.0,0.95934,4e-05,5.72506]
[1777747569719,35.37,78411.67,0.0,0.95954,4e-05,5.70192]
[1777747572742,35.37,78418.0,0.0,0.95978,4e-05,5.67556]
[1777747575761,35.37,78424.88,0.0,0.96004,4e-05,5.64529]
[1777747581803,35.36,78424.04,0.0,0.96002,4e-05,5.64738]
[1777747587152,35.36,78420.69,0.0,0.9599,4e-05,5.66165]
[1777747594896,35.37,78419.51,0.0,0.95986,4e-05,5.66475]
[1777747599929,35.36,78417.9,0.0,0.95981,4e-05,5.67108]
[1777747607291,35.37,78417.48,0.0,0.95978,4e-05,5.67412]
[1777747614029,35.37,78416.02,0.0,0.95971,4e-05,5.68159]
[1777747619064,35.37,78410.32,0.0,0.95949,4e-05,5.70662]
[1777747624100,35.37,78416.09,0.0,0.9597,4e-05,5.68315]
[1777747626113,35.37,78418.68,0.0,0.95979,4e-05,5.67267]
[1777747633163,35.38,78421.1,0.0,0.95987,4e-05,5.66406]
[1777747640212,35.38,78422.91,0.0,0.95992,4e-05,5.65801]
[1777747646254,35.38,78425.77,0.0,0.96002,4e-05,5.64733]
[1777747655318,35.39,78426.24,0.0,0.96004,4e-05,5.64427]
[1777747660353,35.39,78427.42,0.0,0.96007,4e-05,5.64039]
[1777747668718,35.39,78428.21,0.0,0.96009,4e-05,5.63878]
[1777747678788,35.4,78429.01,0.0,0.9601,4e-05,5.63706]
[1777747684523,35.4,78429.82,0.0,0.96013,4e-05,5.63437]
[1777747691570,35.4,78433.24,0.0,0.96025,4e-05,5.62104]
[1777747699628,35.4,78432.83,0.0,0.96022,4e-05,5.62388]
[1777747704970,35.4,78432.51,0.0,0.9602,4e-05,5.62576]
[1777747710707,35.41,78431.62,0.0,0.96017,4e-05,5.63009]
[1777747715741,35.41,78430.88,0.0,0.96016,4e-05,5.63055]
[1777747720776,35.41,78430.85,0.0,0.96015,4e-05,5.63109]
[1777747727824,35.41,78430.82,0.0,0.96015,4e-05,5.63176]
[1777747732859,35.41,78429.46,0.0,0.96009,4e-05,5.63778]
[1777747741923,35.41,78430.05,0.0,0.96011,4e-05,5.63587]
[1777747750984,35.41,78429.78,0.0,0.96009,4e-05,5.63747]
[1777747758033,35.41,78430.12,0.0,0.9601,4e-05,5.63646]
[1777747765392,35.41,78430.57,0.0,0.96012,4e-05,5.63502]
[1777747772132,35.41,78430.68,0.0,0.96014,4e-05,5.63197]
[1777747781197,35.42,78431.62,0.0,0.96016,4e-05,5.62883]
[1777747793278,35.42,78430.87,0.0,0.96013,4e-05,5.6331]
[1777747801336,35.42,78431.4,0.0,0.96014,4e-05,5.63183]
[1777747807377,35.42,78431.84,0.0,0.96015,4e-05,5.63082]
[1777747813418,35.42,78431.81,0.0,0.96014,4e-05,5.63176]
[1777747818453,35.42,78431.94,0.0,0.96014,4e-05,5.63188]
[1777747823490,35.43,78433.41,0.0,0.96019,4e-05,5.62639]
[1777747831545,35.43,78433.58,0.0,0.9602,4e-05,5.62369]
[1777747834566,35.43,78442.94,0.0,0.96054,4e-05,5.58513]
[1777747835885,35.43,78443.9,0.0,0.96058,4e-05,5.58155]
[1777747842623,35.43,78445.26,0.0,0.96061,4e-05,5.57721]
[1777747848664,35.44,78446.74,0.0,0.96066,4e-05,5.57244]
[1777747856721,35.44,78447.86,0.0,0.96068,4e-05,5.56972]
[1777747861762,35.44,78447.83,0.0,0.96067,4e-05,5.57104]
[1777747866791,35.44,78448.47,0.0,0.96068,4e-05,5.56958]
[1777747876858,35.45,78448.54,0.0,0.96066,4e-05,5.5719]
[1777747881898,35.45,78449.27,0.0,0.96068,4e-05,5.57006]
[1777747886930,35.46,78449.54,0.0,0.96068,4e-05,5.57014]
[1777747891966,35.46,78450.41,0.0,0.96072,4e-05,5.56468]
[1777747899014,35.46,78450.35,0.0,0.9607,4e-05,5.56662]
[1777747906374,35.46,78450.61,0.0,0.9607,4e-05,5.56724]
[1777747912109,35.47,78450.67,0.0,0.96069,4e-05,5.56842]
[1777747917141,35.47,78450.72,0.0,0.96068,4e-05,5.5694]
[1777747922176,35.47,78450.91,0.0,0.96068,4e-05,5.56979]
[1777747930232,35.48,78451.09,0.0,0.96067,4e-05,5.57092]
[1777747936274,35.48,78450.77,0.0,0.96064,4e-05,5.57362]
[1777747938293,35.48,78444.84,0.0,0.96042,4e-05,5.59867]
[1777747943323,35.48,78439.52,0.0,0.96022,4e-05,5.62177]
[1777747949365,35.49,78435.75,0.0,0.96007,4e-05,5.63869]
[1777747954710,35.49,78429.69,0.0,0.95985,4e-05,5.66197]
[1777747962456,35.49,78430.63,0.0,0.95987,4e-05,5.65976]
[1777747964780,35.49,78438.04,0.0,0.96014,4e-05,5.62924]
[1777747974852,35.5,78440.46,0.0,0.96021,4e-05,5.62162]
[1777747980582,35.5,78443.46,0.0,0.96031,4e-05,5.61057]
[1777747990651,35.5,78444.59,0.0,0.96033,4e-05,5.60822]
[1777747997700,35.51,78445.64,0.0,0.96036,4e-05,5.60547]
[1777748002736,35.51,78448.04,0.0,0.96043,4e-05,5.59665]
[1777748005065,35.51,78454.36,0.0,0.96066,4e-05,5.57116]
[1777748007772,35.51,78459.89,0.0,0.96086,4e-05,5.54887]
[1777748010793,35.51,78463.82,0.0,0.961,4e-05,5.53238]
[1777748015828,35.51,78465.49,0.0,0.96109,4e-05,5.52114]
[1777748020864,35.51,78467.82,0.0,0.96117,4e-05,5.51275]
[1777748023884,35.51,78473.06,0.0,0.96135,4e-05,5.49236]
[1777748028921,35.52,78471.74,0.0,0.96128,4e-05,5.49968]
[1777748033955,35.52,78473.34,0.0,0.96132,4e-05,5.4952]
[1777748038994,35.53,78472.2,0.0,0.96127,4e-05,5.50149]
[1777748044029,35.53,78471.66,0.0,0.96124,4e-05,5.50521]
[1777748053092,35.54,78473.89,0.0,0.96129,4e-05,5.49868]
[1777748061153,35.54,78475.67,0.0,0.96134,4e-05,5.49366]
[1777748071216,35.55,78476.97,0.0,0.96138,4e-05,5.48809]
[1777748080282,35.55,78478.58,0.0,0.96142,4e-05,5.484]
[1777748085632,35.55,78479.49,0.0,0.96144,4e-05,5.48165]
[1777748092365,35.56,78481.1,0.0,0.96148,4e-05,5.47697]
[1777748102438,35.56,78481.45,0.0,0.96147,4e-05,5.47825]
[1777748109485,35.57,78482.01,0.0,0.96147,4e-05,5.47802]
[1777748114520,35.57,78480.87,0.0,0.96142,4e-05,5.48425]
[1777748117549,35.57,78473.51,0.0,0.96114,4e-05,5.51531]
[1777748122578,35.58,78471.28,0.0,0.96105,4e-05,5.52576]
[1777748127612,35.58,78470.05,0.0,0.961,4e-05,5.53206]
[1777748132646,35.58,78472.75,0.0,0.9611,4e-05,5.5192]
[1777748137682,35.58,78472.25,0.0,0.96107,4e-05,5.52257]
[1777748142717,35.59,78472.43,0.0,0.96107,4e-05,5.52314]
[1777748151781,35.59,78471.88,0.0,0.96103,4e-05,5.52772]
[1777748161850,35.6,78471.17,0.0,0.96098,4e-05,5.53313]
[1777748166886,35.6,78470.67,0.0,0.96095,4e-05,5.5364]
[1777748176264,35.6,78470.04,0.0,0.96091,4e-05,5.54134]
[1777748186334,35.61,78469.77,0.0,0.96088,4e-05,5.54474]
[1777748192061,35.61,78469.55,0.0,0.96088,4e-05,5.5437]
[1777748193068,35.61,78475.07,0.0,0.96108,4e-05,5.52124]
[1777748195082,35.61,78475.23,0.0,0.96108,4e-05,5.52112]
[1777748200119,35.62,78472.69,0.0,0.96098,4e-05,5.53287]
[1777748207167,35.62,78471.55,0.0,0.96092,4e-05,5.53962]
[1777748212201,35.62,78471.75,0.0,0.96091,4e-05,5.54009]
[1777748219251,35.63,78471.2,0.0,0.96088,4e-05,5.54415]
[1777748224286,35.63,78469.42,0.0,0.9608,4e-05,5.5527]
[1777748230328,35.63,78467.73,0.0,0.96073,4e-05,5.56108]
[1777748235363,35.64,78467.14,0.0,0.9607,4e-05,5.56467]
[1777748240402,35.64,78467.45,0.0,0.9607,4e-05,5.56456]
[1777748246762,35.64,78467.08,0.0,0.96067,4e-05,5.56744]
[1777748254497,35.64,78465.66,0.0,0.96063,4e-05,5.57199]
[1777748260539,35.65,78463.92,0.0,0.96055,4e-05,5.58048]
[1777748266902,35.65,78462.19,0.0,0.96048,4e-05,5.58891]
[1777748273630,35.65,78463.05,0.0,0.96051,4e-05,5.58561]
[1777748281686,35.64,78461.88,0.0,0.96049,4e-05,5.58718]
[1777748287045,35.65,78460.51,0.0,0.96043,4e-05,5.5939]
[1777748292763,35.65,78460.25,0.0,0.96041,4e-05,5.59621]
[1777748297799,35.65,78459.5,0.0,0.96038,4e-05,5.60033]
[1777748302833,35.65,78459.31,0.0,0.96036,4e-05,5.60213]
[1777748313907,35.66,78459.64,0.0,0.96037,4e-05,5.5999]
[1777748323980,35.66,78459.06,0.0,0.96034,4e-05,5.60429]
[1777748324987,35.66,78451.85,0.0,0.96007,4e-05,5.63439]
[1777748325993,35.66,78448.26,0.0,0.95993,4e-05,5.64947]
[1777748335059,35.66,78447.95,0.0,0.95991,4e-05,5.65183]
[1777748341099,35.67,78449.8,0.0,0.95998,4e-05,5.64486]
[1777748346134,35.67,78450.35,0.0,0.95999,4e-05,5.64321]
[1777748352177,35.67,78451.06,0.0,0.96001,4e-05,5.64107]
[1777748358218,35.67,78451.16,0.0,0.96001,4e-05,5.64149]
[1777748367607,35.67,78451.64,0.0,0.96001,4e-05,5.64094]
[1777748378360,35.68,78452.03,0.0,0.96003,4e-05,5.63789]
[1777748388429,35.68,78452.44,0.0,0.96003,4e-05,5.63776]
[1777748395478,35.68,78452.65,0.0,0.96003,4e-05,5.638]
[1777748401520,35.68,78452.52,0.0,0.96002,4e-05,5.63949]
[1777748406555,35.69,78454.71,0.0,0.96009,4e-05,5.63125]
[1777748413604,35.69,78454.6,0.0,0.96009,4e-05,5.63166]
[1777748418639,35.68,78455.49,0.0,0.96013,4e-05,5.62697]
[1777748428029,35.69,78456.09,0.0,0.96014,4e-05,5.62607]
[1777748433744,35.69,78456.13,0.0,0.96015,4e-05,5.62385]
[1777748438781,35.69,78455.95,0.0,0.96014,4e-05,5.62545]
[1777748442808,35.69,78448.51,0.0,0.95986,4e-05,5.65701]
[1777748448167,35.69,78448.86,0.0,0.95986,4e-05,5.65611]
[1777748453884,35.7,78449.05,0.0,0.95986,4e-05,5.65595]
[1777748461940,35.7,78449.12,0.0,0.95986,4e-05,5.65643]
[1777748466975,35.7,78447.96,0.0,0.95981,4e-05,5.66171]
[1777748471003,35.7,78437.19,0.0,0.95941,4e-05,5.70697]
[1777748476045,35.7,78431.47,0.0,0.9592,4e-05,5.73104]
[1777748481081,35.7,78429.75,0.0,0.95913,4e-05,5.73837]
[1777748486116,35.7,78426.58,0.0,0.95901,4e-05,5.75186]
[1777748493164,35.7,78427.95,0.0,0.95908,4e-05,5.74327]
[1777748498519,35.7,78434.18,0.0,0.95931,4e-05,5.71741]
[1777748504242,35.7,78435.42,0.0,0.95935,4e-05,5.7125]
[1777748509276,35.7,78438.96,0.0,0.95948,4e-05,5.69796]
[1777748518659,35.7,78441.35,0.0,0.95957,4e-05,5.68861]
[1777748523375,35.7,78435.82,0.0,0.95938,4e-05,5.70956]
[1777748528410,35.7,78435.68,0.0,0.95937,4e-05,5.71055]
[1777748533448,35.7,78436.54,0.0,0.9594,4e-05,5.70738]
[1777748539487,35.7,78438.69,0.0,0.95948,4e-05,5.69891]
[1777748546537,35.7,78439.32,0.0,0.95949,4e-05,5.697]
[1777748551573,35.7,78437.99,0.0,0.95946,4e-05,5.69991]
[1777748556605,35.7,78438.16,0.0,0.95946,4e-05,5.6997]
[1777748561642,35.71,78438.22,0.0,0.95946,4e-05,5.69997]
[1777748567683,35.71,78437.26,0.0,0.95942,4e-05,5.70462]
[1777748574732,35.71,78436.25,0.0,0.95937,4e-05,5.70958]
[1777748580774,35.71,78435.54,0.0,0.95934,4e-05,5.71316]
[1777748586816,35.71,78437.15,0.0,0.9594,4e-05,5.7071]
[1777748592859,35.71,78436.76,0.0,0.95938,4e-05,5.70942]
[1777748599221,35.71,78435.92,0.0,0.95934,4e-05,5.71362]
[1777748604942,35.72,78439.13,0.0,0.95945,4e-05,5.70095]
[1777748610983,35.72,78442.26,0.0,0.95956,4e-05,5.68873]
[1777748619361,35.72,78444.86,0.0,0.95967,4e-05,5.67606]
[1777748627096,35.72,78442.9,0.0,0.95958,4e-05,5.68551]
[1777748632132,35.72,78441.33,0.0,0.95952,4e-05,5.69283]
[1777748639501,35.73,78440.9,0.0,0.95949,4e-05,5.69575]
[1777748645221,35.73,78438.07,0.0,0.95938,4e-05,5.70845]
[1777748650257,35.73,78437.06,0.0,0.95933,4e-05,5.71333]
[1777748659643,35.73,78436.45,0.0,0.9593,4e-05,5.71715]
[1777748667378,35.73,78442.39,0.0,0.95951,4e-05,5.69316]
[1777748673421,35.74,78445.75,0.0,0.95965,4e-05,5.67673]
[1777748678456,35.74,78441.77,0.0,0.9595,4e-05,5.69387]
[1777748686513,35.74,78442.02,0.0,0.95951,4e-05,5.69335]
[1777748696583,35.74,78444.8,0.0,0.9596,4e-05,5.68243]
[1777748709671,35.74,78449.53,0.0,0.95977,4e-05,5.6637]
[1777748714709,35.74,78452.58,0.0,0.95988,4e-05,5.65141]
[1777748719744,35.74,78453.28,0.0,0.9599,4e-05,5.649]
[1777748724779,35.74,78453.51,0.0,0.95991,4e-05,5.64845]
[1777748730132,35.75,78454.16,0.0,0.95993,4e-05,5.64615]
[1777748735856,35.75,78454.63,0.0,0.95996,4e-05,5.64158]
[1777748740891,35.75,78454.93,0.0,0.95997,4e-05,5.64075]
[1777748745925,35.75,78454.6,0.0,0.95995,4e-05,5.64252]
[1777748752975,35.75,78454.88,0.0,0.95996,4e-05,5.64187]
[1777748758009,35.75,78455.39,0.0,0.95997,4e-05,5.64011]
[1777748770418,35.75,78456.31,0.0,0.96,4e-05,5.63713]
[1777748776136,35.75,78456.2,0.0,0.95999,4e-05,5.63799]
[1777748787216,35.75,78456.19,0.0,0.95999,4e-05,5.6387]
[1777748800630,35.76,78456.25,0.0,0.96,4e-05,5.63612]
[1777748805340,35.76,78451.12,0.0,0.95981,4e-05,5.65772]
[1777748808361,35.76,78445.34,0.0,0.9596,4e-05,5.6819]
[1777748813396,35.76,78439.48,0.0,0.95938,4e-05,5.70654]
[1777748820770,35.76,78432.89,0.0,0.95913,4e-05,5.73439]
[1777748823466,35.76,78427.5,0.0,0.95892,4e-05,5.75715]
[1777748828501,35.76,78424.05,0.0,0.95879,4e-05,5.77189]
[1777748840910,35.76,78420.29,0.0,0.95864,4e-05,5.78833]
[1777748846627,35.76,78424.58,0.0,0.9588,4e-05,5.77047]
[1777748850980,35.76,78430.0,0.0,0.95901,4e-05,5.74792]
[1777748856697,35.76,78423.68,0.0,0.95879,4e-05,5.77166]
[1777748869785,35.76,78422.51,0.0,0.95873,4e-05,5.77739]
[1777748870795,35.76,78416.76,0.0,0.95852,4e-05,5.80173]
[1777748880863,35.76,78423.1,0.0,0.95875,4e-05,5.7756]
[1777748885900,35.76,78427.13,0.0,0.9589,4e-05,5.75895]
[1777748890935,35.77,78430.48,0.0,0.95902,4e-05,5.74525]
[1777748895971,35.77,78434.62,0.0,0.95918,4e-05,5.72818]
[1777748901005,35.77,78438.24,0.0,0.95931,4e-05,5.71329]
[1777748907047,35.77,78442.2,0.0,0.95945,4e-05,5.69712]
[1777748915103,35.77,78443.14,0.0,0.9595,4e-05,5.69059]
[1777748921471,35.77,78447.54,0.0,0.95966,4e-05,5.67263]
[1777748927187,35.77,78444.8,0.0,0.95956,4e-05,5.68433]
[1777748932222,35.77,78442.48,0.0,0.95947,4e-05,5.6941]
[1777748940277,35.77,78437.11,0.0,0.95927,4e-05,5.71664]
[1777748941611,35.77,78429.19,0.0,0.95897,4e-05,5.74987]
[1777748951681,35.77,78434.97,0.0,0.95919,4e-05,5.72578]
[1777748958404,35.77,78437.99,0.0,0.9593,4e-05,5.71326]
[1777748963439,35.77,78441.32,0.0,0.95942,4e-05,5.69945]
[1777748971821,35.77,78445.16,0.0,0.95959,4e-05,5.68056]
[1777748981891,35.77,78446.28,0.0,0.95962,4e-05,5.67629]
[1777748986601,35.77,78453.85,0.0,0.9599,4e-05,5.64576]
[1777748991962,35.78,78459.1,0.0,0.96008,4e-05,5.62509]
[1777748993650,35.78,78465.14,0.0,0.9603,4e-05,5.60029]
[1777748994656,35.78,78467.75,0.0,0.96039,4e-05,5.58966]
[1777749002036,35.78,78468.38,0.0,0.96041,4e-05,5.58833]
[1777749012106,35.79,78464.34,0.0,0.96021,4e-05,5.61084]
[1777749017818,35.8,78461.78,0.0,0.96009,4e-05,5.62442]
[1777749023859,35.81,78461.07,0.0,0.96003,4e-05,5.63087]
[1777749030909,35.81,78460.69,0.0,0.95998,4e-05,5.63645]
[1777749036950,35.82,78458.28,0.0,0.95988,4e-05,5.6467]
[1777749042995,35.83,78457.57,0.0,0.95983,4e-05,5.65294]
[1777749051052,35.84,78457.35,0.0,0.95978,4e-05,5.65818]
[1777749056086,35.84,78456.61,0.0,0.95973,4e-05,5.66443]
[1777749062459,35.85,78456.42,0.0,0.95969,4e-05,5.66836]
[1777749068171,35.86,78456.42,0.0,0.95967,4e-05,5.67146]
[1777749074214,35.86,78456.05,0.0,0.95963,4e-05,5.67608]
[1777749079248,35.87,78456.11,0.0,0.95961,4e-05,5.67838]
[1777749086297,35.88,78455.94,0.0,0.95957,4e-05,5.68265]
[1777749092670,35.88,78455.86,0.0,0.95956,4e-05,5.68288]
[1777749099387,35.89,78455.81,0.0,0.95953,4e-05,5.6866]
[1777749107444,35.9,78456.93,0.0,0.95953,4e-05,5.68596]
[1777749112810,35.9,78457.3,0.0,0.95952,4e-05,5.68693]
[1777749119527,35.91,78456.91,0.0,0.95948,4e-05,5.69202]
[1777749124562,35.92,78457.28,0.0,0.95947,4e-05,5.69294]
[1777749131612,35.92,78457.24,0.0,0.95944,4e-05,5.69601]
[1777749136646,35.92,78457.58,0.0,0.95946,4e-05,5.69455]
[1777749143022,35.92,78456.92,0.0,0.95943,4e-05,5.69796]
[1777749148731,35.93,78456.91,0.0,0.95941,4e-05,5.70006]
[1777749153766,35.93,78459.93,0.0,0.95953,4e-05,5.68574]
[1777749161827,35.93,78461.82,0.0,0.9596,4e-05,5.67799]
[1777749167866,35.94,78460.9,0.0,0.95955,4e-05,5.68394]
[1777749173231,35.94,78460.02,0.0,0.95949,4e-05,5.69071]
[1777749180957,35.95,78459.52,0.0,0.95944,4e-05,5.69637]
[1777749185992,35.96,78463.83,0.0,0.95957,4e-05,5.68102]
[1777749191029,35.96,78461.04,0.0,0.95945,4e-05,5.69527]
[1777749196064,35.97,78460.46,0.0,0.9594,4e-05,5.70031]
[1777749201104,35.97,78461.58,0.0,0.95942,4e-05,5.6983]
[1777749207144,35.98,78461.1,0.0,0.95938,4e-05,5.7034]
[1777749212180,35.98,78461.07,0.0,0.95937,4e-05,5.70293]
[1777749219229,35.99,78460.62,0.0,0.95933,4e-05,5.70828]
[1777749225272,36.0,78462.51,0.0,0.95937,4e-05,5.70388]
[1777749234336,36.01,78462.62,0.0,0.95933,4e-05,5.70777]
[1777749242391,36.02,78463.14,0.0,0.95932,4e-05,5.70937]
[1777749246419,36.02,78468.34,0.0,0.95949,4e-05,5.68967]
[1777749247426,36.02,78474.56,0.0,0.95972,4e-05,5.66446]
[1777749252461,36.03,78471.93,0.0,0.9596,4e-05,5.67797]
[1777749258503,36.03,78472.55,0.0,0.95959,4e-05,5.67854]
[1777749259510,36.03,78485.27,0.0,0.96006,4e-05,5.62667]
[1777749264545,36.04,78489.43,0.0,0.96018,4e-05,5.61262]
[1777749269581,36.05,78488.04,0.0,0.9601,4e-05,5.62135]
[1777749274619,36.05,78488.22,0.0,0.96011,4e-05,5.62042]
[1777749278648,36.06,78482.69,0.0,0.95988,4e-05,5.64542]
[1777749284007,36.06,78482.33,0.0,0.95985,4e-05,5.64964]
[1777749290735,36.07,78482.55,0.0,0.95982,4e-05,5.65249]
[1777749295770,36.08,78482.09,0.0,0.95978,4e-05,5.65698]
[1777749299801,36.08,78477.72,0.0,0.9596,4e-05,5.67697]
[1777749300803,36.08,78464.36,0.0,0.95911,4e-05,5.73282]
[1777749301810,36.08,78456.81,0.0,0.95882,4e-05,5.76464]
[1777749302817,36.08,78458.27,0.0,0.95887,4e-05,5.75887]
[1777749307851,36.09,78463.41,0.0,0.95905,4e-05,5.73913]
[1777749314212,36.09,78462.26,0.0,0.95899,4e-05,5.74614]
[1777749324282,36.1,78462.54,0.0,0.95896,4e-05,5.74866]
[1777749330009,36.11,78461.55,0.0,0.95891,4e-05,5.75497]
[1777749337055,36.11,78458.98,0.0,0.95881,4e-05,5.76504]
[1777749342091,36.11,78456.13,0.0,0.95869,4e-05,5.7787]
[1777749348136,36.12,78460.16,0.0,0.95882,4e-05,5.76407]
[1777749353170,36.12,78462.07,0.0,0.95888,4e-05,5.75793]
[1777749358206,36.13,78463.92,0.0,0.95893,4e-05,5.75203]
[1777749364562,36.13,78465.12,0.0,0.95895,4e-05,5.74951]
[1777749372301,36.14,78465.12,0.0,0.95893,4e-05,5.75195]
[1777749382372,36.14,78467.37,0.0,0.95898,4e-05,5.74602]
[1777749387410,36.15,78466.83,0.0,0.95895,4e-05,5.75027]
[1777749392446,36.15,78466.27,0.0,0.95893,4e-05,5.75101]
[1777749397485,36.16,78466.71,0.0,0.95894,4e-05,5.75074]
[1777749404845,36.16,78468.02,0.0,0.95897,4e-05,5.74745]
[1777749414914,36.17,78469.27,0.0,0.95898,4e-05,5.74532]
[1777749422693,36.17,78468.73,0.0,0.95894,4e-05,5.75]
[1777749427729,36.17,78469.5,0.0,0.95896,4e-05,5.74831]
[1777749432763,36.18,78470.63,0.0,0.95899,4e-05,5.74513]
[1777749437799,36.18,78470.78,0.0,0.95898,4e-05,5.74602]
[1777749442833,36.18,78471.04,0.0,0.95898,4e-05,5.74644]
[1777749447872,36.19,78471.16,0.0,0.95897,4e-05,5.74743]
[1777749453910,36.19,78471.44,0.0,0.95898,4e-05,5.74491]
[1777749459954,36.19,78473.26,0.0,0.95903,4e-05,5.73918]
[1777749465265,36.2,78473.23,0.0,0.95902,4e-05,5.74083]
[1777749475335,36.2,78473.01,0.0,0.95899,4e-05,5.74474]
[1777749481100,36.21,78472.5,0.0,0.95895,4e-05,5.74862]
[1777749485405,36.21,78466.91,0.0,0.95873,4e-05,5.77298]
[1777749491170,36.21,78466.88,0.0,0.95872,4e-05,5.77461]
[1777749497212,36.22,78465.46,0.0,0.95865,4e-05,5.78199]
[1777749502247,36.22,78464.28,0.0,0.9586,4e-05,5.78811]
[1777749508289,36.22,78463.89,0.0,0.95857,4e-05,5.79119]
[1777749515618,36.23,78463.09,0.0,0.95854,4e-05,5.79333]
[1777749525408,36.23,78462.19,0.0,0.95849,4e-05,5.7993]
[1777749532458,36.23,78461.77,0.0,0.95846,4e-05,5.80277]
[1777749541521,36.24,78461.39,0.0,0.95843,4e-05,5.80657]
[1777749546556,36.24,78459.45,0.0,0.95834,4e-05,5.8161]
[1777749551590,36.25,78459.24,0.0,0.95832,4e-05,5.81815]
[1777749558640,36.25,78459.1,0.0,0.9583,4e-05,5.82037]
[1777749563675,36.25,78452.52,0.0,0.95804,4e-05,5.84904]
[1777749568709,36.25,78450.81,0.0,0.95797,4e-05,5.85712]
[1777749576040,36.26,78449.72,0.0,0.95794,4e-05,5.85973]
[1777749581801,36.26,78449.18,0.0,0.95791,4e-05,5.86301]
[1777749586836,36.26,78447.94,0.0,0.95786,4e-05,5.86905]
[1777749594894,36.26,78447.75,0.0,0.95784,4e-05,5.87112]
[1777749599927,36.26,78451.26,0.0,0.95796,4e-05,5.85725]
[1777749604962,36.27,78451.69,0.0,0.95797,4e-05,5.85636]
[1777749616321,36.27,78453.03,0.0,0.958,4e-05,5.85281]
[1777749626391,36.27,78454.17,0.0,0.95803,4e-05,5.84997]
[1777749636461,36.28,78454.75,0.0,0.95805,4e-05,5.84633]
[1777749645243,36.28,78455.16,0.0,0.95805,4e-05,5.84643]
[1777749653298,36.29,78454.69,0.0,0.95802,4e-05,5.84999]
[1777749665383,36.29,78452.48,0.0,0.95792,4e-05,5.86161]
[1777749670419,36.29,78450.44,0.0,0.95783,4e-05,5.87112]
[1777749676744,36.3,78450.28,0.0,0.95781,4e-05,5.87309]
[1777749686814,36.3,78451.44,0.0,0.95784,4e-05,5.87004]
[1777749692573,36.3,78453.1,0.0,0.95792,4e-05,5.8608]
[1777749699622,36.3,78453.34,0.0,0.95792,4e-05,5.86105]
[1777749707678,36.31,78454.42,0.0,0.95794,4e-05,5.85797]
[1777749713720,36.31,78454.87,0.0,0.95795,4e-05,5.85732]
[1777749718757,36.31,78455.54,0.0,0.95797,4e-05,5.8554]
[1777749724797,36.31,78455.54,0.0,0.95796,4e-05,5.85646]
[1777749730840,36.32,78455.58,0.0,0.95795,4e-05,5.85733]
[1777749735879,36.32,78455.41,0.0,0.95794,4e-05,5.8589]
[1777749740913,36.32,78455.51,0.0,0.95793,4e-05,5.85932]
[1777749747234,36.32,78455.46,0.0,0.95792,4e-05,5.86052]
[1777749754006,36.32,78455.98,0.0,0.95795,4e-05,5.85632]
[1777749759039,36.33,78456.03,0.0,0.95795,4e-05,5.85694]
[1777749767377,36.33,78456.14,0.0,0.95794,4e-05,5.8578]
[1777749774144,36.33,78456.25,0.0,0.95793,4e-05,5.85847]
[1777749780186,36.33,78455.65,0.0,0.9579,4e-05,5.86192]
[1777749787517,36.33,78454.68,0.0,0.95786,4e-05,5.86702]
[1777749796301,36.34,78454.92,0.0,0.95785,4e-05,5.86729]
[1777749801336,36.34,78455.15,0.0,0.95786,4e-05,5.86703]
[1777749807658,36.34,78454.77,0.0,0.95784,4e-05,5.86945]
[1777749813422,36.34,78454.54,0.0,0.95784,4e-05,5.86805]
[1777749818457,36.34,78451.65,0.0,0.95773,4e-05,5.8808]
[1777749827798,36.35,78448.92,0.0,0.95761,4e-05,5.8933]
[1777749833563,36.35,78447.56,0.0,0.95756,4e-05,5.89966]
[1777749840613,36.35,78447.92,0.0,0.95756,4e-05,5.89882]
[1777749847941,36.35,78448.6,0.0,0.95758,4e-05,5.89674]
[1777749854710,36.35,78449.02,0.0,0.95759,4e-05,5.89557]
[1777749860753,36.35,78449.47,0.0,0.95763,4e-05,5.89166]
[1777749865788,36.34,78450.17,0.0,0.95767,4e-05,5.88664]
[1777749870823,36.34,78445.54,0.0,0.95751,4e-05,5.90405]
[1777749875864,36.33,78446.05,0.0,0.95758,4e-05,5.89614]
[1777749880893,36.33,78446.15,0.0,0.9576,4e-05,5.8936]
[1777749885928,36.33,78448.44,0.0,0.9577,4e-05,5.88231]
[1777749888949,36.32,78453.89,0.0,0.95792,4e-05,5.85786]
[1777749893984,36.32,78455.66,0.0,0.95801,4e-05,5.84865]
[1777749899022,36.31,78455.51,0.0,0.95801,4e-05,5.84783]
[1777749900028,36.31,78461.38,0.0,0.95824,4e-05,5.82295]
[1777749904056,36.31,78466.84,0.0,0.95845,4e-05,5.79902]
[1777749909091,36.31,78466.85,0.0,0.95847,4e-05,5.79766]
[1777749916140,36.31,78466.35,0.0,0.95845,4e-05,5.79938]
[1777749921176,36.31,78464.67,0.0,0.95838,4e-05,5.80748]
[1777749926211,36.31,78464.44,0.0,0.95836,4e-05,5.80952]
[1777749931246,36.32,78463.42,0.0,0.95833,4e-05,5.81166]
[1777749936280,36.32,78464.29,0.0,0.95836,4e-05,5.80911]
[1777749946347,36.32,78464.15,0.0,0.95833,4e-05,5.81179]
[1777749956418,36.32,78462.71,0.0,0.95829,4e-05,5.81585]
[1777749963470,36.31,78461.68,0.0,0.95827,4e-05,5.81806]
[1777749968808,36.31,78460.79,0.0,0.95825,4e-05,5.82028]
[1777749974548,36.31,78459.93,0.0,0.95824,4e-05,5.82206]
[1777749982604,36.3,78459.78,0.0,0.95825,4e-05,5.82028]
[1777749987639,36.3,78459.53,0.0,0.95826,4e-05,5.81982]
[1777749993681,36.29,78459.3,0.0,0.95829,4e-05,5.81585]
[1777749999016,36.29,78459.27,0.0,0.9583,4e-05,5.81423]
[1777750004757,36.29,78459.26,0.0,0.95831,4e-05,5.81284]
[1777750009086,36.28,78453.69,0.0,0.95811,4e-05,5.83468]
[1777750016842,36.28,78454.12,0.0,0.95815,4e-05,5.83063]
[1777750021877,36.28,78454.75,0.0,0.95819,4e-05,5.82642]
[1777750026912,36.27,78455.18,0.0,0.95822,4e-05,5.82305]
[1777750033960,36.27,78456.47,0.0,0.95829,4e-05,5.81547]
[1777750038996,36.27,78456.99,0.0,0.95832,4e-05,5.81178]
[1777750050072,36.26,78457.31,0.0,0.95836,4e-05,5.80691]
[1777750060150,36.25,78458.27,0.0,0.95844,4e-05,5.79724]
[1777750066191,36.25,78458.78,0.0,0.95848,4e-05,5.79323]
[1777750071225,36.25,78458.17,0.0,0.95847,4e-05,5.79444]
[1777750076261,36.24,78458.31,0.0,0.95848,4e-05,5.79252]
[1777750081296,36.24,78457.18,0.0,0.95845,4e-05,5.79588]
[1777750089646,36.24,78457.55,0.0,0.95849,4e-05,5.79215]
[1777750096402,36.23,78457.84,0.0,0.95851,4e-05,5.78905]
[1777750103453,36.23,78457.95,0.0,0.95853,4e-05,5.78676]
[1777750109790,36.22,78458.49,0.0,0.95857,4e-05,5.78299]
[1777750115534,36.22,78458.82,0.0,0.95861,4e-05,5.77698]
[1777750123590,36.22,78459.0,0.0,0.95864,4e-05,5.77434]
[1777750128625,36.21,78459.28,0.0,0.95866,4e-05,5.77201]
[1777750133660,36.21,78458.29,0.0,0.95863,4e-05,5.77496]
[1777750140008,36.21,78458.52,0.0,0.95865,4e-05,5.77259]
[1777750150072,36.2,78458.83,0.0,0.95869,4e-05,5.769]
[1777750160142,36.2,78459.34,0.0,0.95872,4e-05,5.76463]
[1777750166891,36.2,78459.33,0.0,0.95874,4e-05,5.76313]
[1777750171927,36.19,78459.8,0.0,0.95879,4e-05,5.75693]
[1777750177968,36.19,78459.68,0.0,0.95879,4e-05,5.75615]
[1777750184009,36.19,78460.17,0.0,0.95882,4e-05,5.75283]
[1777750189045,36.19,78459.83,0.0,0.95882,4e-05,5.75319]
[1777750194079,36.18,78460.14,0.0,0.95884,4e-05,5.75085]
[1777750199116,36.18,78458.06,0.0,0.95877,4e-05,5.75843]
[1777750203144,36.18,78451.26,0.0,0.95852,4e-05,5.78589]
[1777750210197,36.18,78449.88,0.0,0.95849,4e-05,5.78987]
[1777750217253,36.17,78446.81,0.0,0.95839,4e-05,5.80072]
[1777750223290,36.17,78445.79,0.0,0.95836,4e-05,5.80353]
[1777750228325,36.17,78444.2,0.0,0.95831,4e-05,5.80902]
[1777750233360,36.16,78442.81,0.0,0.95829,4e-05,5.81054]
[1777750239402,36.16,78442.73,0.0,0.9583,4e-05,5.80954]
[1777750249468,36.16,78442.37,0.0,0.95831,4e-05,5.80889]
[1777750260845,36.15,78441.31,0.0,0.95829,4e-05,5.81108]
[1777750270914,36.15,78442.43,0.0,0.95835,4e-05,5.80451]
[1777750276661,36.15,78441.79,0.0,0.95833,4e-05,5.80609]
[1777750284717,36.14,78441.67,0.0,0.95834,4e-05,5.80513]
[1777750291054,36.14,78441.09,0.0,0.95835,4e-05,5.80331]
[1777750296797,36.14,78441.09,0.0,0.95836,4e-05,5.80222]
[1777750306871,36.13,78440.91,0.0,0.95837,4e-05,5.8012]
[1777750313919,36.13,78441.04,0.0,0.95838,4e-05,5.79942]
[1777750321264,36.13,78440.88,0.0,0.95839,4e-05,5.79887]
[1777750327018,36.13,78440.09,0.0,0.95837,4e-05,5.80115]
[1777750333054,36.12,78439.93,0.0,0.95837,4e-05,5.80076]
[1777750338090,36.12,78440.39,0.0,0.9584,4e-05,5.79796]
[1777750345140,36.12,78440.78,0.0,0.95842,4e-05,5.79515]
[1777750349168,36.12,78449.18,0.0,0.95874,4e-05,5.75934]
[1777750350175,36.12,78453.83,0.0,0.95892,4e-05,5.73985]
[1777750351477,36.12,78456.55,0.0,0.95904,4e-05,5.72526]
[1777750358231,36.12,78455.69,0.0,0.95901,4e-05,5.72853]
[1777750363265,36.12,78455.43,0.0,0.95901,4e-05,5.72934]
[1777750368300,36.12,78453.9,0.0,0.95895,4e-05,5.73542]
[1777750373336,36.12,78452.95,0.0,0.95892,4e-05,5.73892]
[1777750379378,36.11,78453.93,0.0,0.95896,4e-05,5.73428]
[1777750386428,36.11,78454.21,0.0,0.95898,4e-05,5.73234]
[1777750391463,36.11,78454.72,0.0,0.959,4e-05,5.7297]
[1777750399521,36.11,78455.31,0.0,0.95903,4e-05,5.72644]
[1777750410595,36.11,78455.76,0.0,0.95906,4e-05,5.72343]
[1777750416637,36.11,78456.88,0.0,0.95913,4e-05,5.71505]
[1777750421974,36.1,78458.29,0.0,0.95918,4e-05,5.70876]
[1777750432044,36.1,78458.02,0.0,0.95918,4e-05,5.70901]
[1777750438792,36.1,78457.77,0.0,0.95918,4e-05,5.70943]
[1777750444834,36.1,78457.44,0.0,0.95917,4e-05,5.71024]
[1777750452184,36.1,78457.48,0.0,0.95918,4e-05,5.70942]
[1777750457925,36.1,78457.87,0.0,0.95919,4e-05,5.70725]
[1777750466987,36.1,78462.14,0.0,0.95936,4e-05,5.68895]
[1777750472324,36.1,78461.44,0.0,0.95936,4e-05,5.6884]
[1777750478064,36.1,78461.44,0.0,0.95936,4e-05,5.68803]
[1777750483099,36.09,78460.41,0.0,0.95932,4e-05,5.69197]
[1777750488135,36.09,78459.78,0.0,0.9593,4e-05,5.69424]
[1777750494177,36.09,78459.37,0.0,0.95929,4e-05,5.69551]
[1777750499212,36.09,78458.25,0.0,0.95925,4e-05,5.6998]
[1777750509282,36.09,78456.22,0.0,0.95919,4e-05,5.70738]
[1777750516331,36.09,78456.47,0.0,0.9592,4e-05,5.70577]
[1777750522675,36.09,78455.09,0.0,0.95915,4e-05,5.71093]
[1777750528415,36.09,78455.34,0.0,0.95917,4e-05,5.70946]
[1777750536471,36.09,78455.44,0.0,0.9592,4e-05,5.70524]
[1777750541507,36.08,78455.72,0.0,0.95921,4e-05,5.70368]
[1777750547550,36.08,78455.94,0.0,0.95922,4e-05,5.70232]
[1777750552585,36.08,78456.09,0.0,0.95923,4e-05,5.70127]
[1777750557624,36.08,78456.86,0.0,0.95926,4e-05,5.69774]
[1777750562657,36.08,78458.32,0.0,0.95932,4e-05,5.69139]
[1777750567695,36.08,78458.31,0.0,0.95932,4e-05,5.69116]
[1777750573736,36.08,78458.17,0.0,0.95932,4e-05,5.69142]
[1777750578771,36.08,78457.49,0.0,0.9593,4e-05,5.69396]
[1777750584813,36.08,78457.36,0.0,0.9593,4e-05,5.69416]
[1777750589848,36.08,78457.14,0.0,0.95929,4e-05,5.69478]
[1777750598912,36.08,78457.19,0.0,0.95932,4e-05,5.69095]
[1777750606967,36.08,78457.04,0.0,0.95932,4e-05,5.69115]
[1777750612003,36.08,78457.54,0.0,0.95934,4e-05,5.68883]
[1777750618045,36.08,78457.56,0.0,0.95934,4e-05,5.68846]
[1777750628116,36.07,78457.45,0.0,0.95934,4e-05,5.68845]
[1777750635165,36.07,78457.34,0.0,0.95934,4e-05,5.68857]
[1777750642510,36.07,78457.11,0.0,0.95933,4e-05,5.68918]
[1777750650272,36.07,78457.09,0.0,0.95934,4e-05,5.68889]
[1777750661349,36.07,78457.1,0.0,0.95936,4e-05,5.68523]
[1777750666384,36.07,78457.12,0.0,0.95936,4e-05,5.68494]
[1777750672720,36.07,78457.22,0.0,0.95937,4e-05,5.68425]
[1777750681489,36.07,78457.27,0.0,0.95937,4e-05,5.68373]
[1777750691556,36.07,78457.22,0.0,0.95938,4e-05,5.68355]
[1777750701629,36.07,78457.2,0.0,0.95938,4e-05,5.68325]
[1777750713000,36.07,78457.24,0.0,0.9594,4e-05,5.67951]
[1777750718751,36.07,78457.22,0.0,0.95941,4e-05,5.67939]
[1777750732843,36.07,78457.99,0.0,0.95944,4e-05,5.67582]
[1777750743210,36.07,78457.68,0.0,0.9594,4e-05,5.67993]
[1777750748245,36.08,78457.53,0.0,0.95938,4e-05,5.68233]
[1777750756011,36.08,78457.44,0.0,0.95935,4e-05,5.68549]
[1777750767085,36.09,78457.35,0.0,0.95932,4e-05,5.68962]
[1777750773127,36.09,78457.31,0.0,0.95932,4e-05,5.68867]
[1777750778456,36.1,78457.34,0.0,0.95931,4e-05,5.68945]
[1777750788527,36.09,78457.44,0.0,0.95932,4e-05,5.68851]
[1777750794274,36.1,78457.35,0.0,0.95931,4e-05,5.68963]
[1777750800318,36.1,78457.23,0.0,0.95931,4e-05,5.6898]
[1777750805350,36.09,78457.23,0.0,0.95931,4e-05,5.68953]
[1777750807365,36.09,78462.62,0.0,0.95951,4e-05,5.66712]
[1777750813407,36.09,78460.95,0.0,0.95945,4e-05,5.67395]
[1777750818737,36.1,78461.72,0.0,0.95946,4e-05,5.67227]
[1777750828807,36.11,78461.83,0.0,0.95942,4e-05,5.6769]
[1777750836573,36.12,78461.83,0.0,0.95941,4e-05,5.67774]
[1777750841610,36.12,78456.48,0.0,0.95919,4e-05,5.70236]
[1777750848948,36.13,78457.14,0.0,0.95918,4e-05,5.70346]
[1777750854699,36.14,78457.14,0.0,0.95916,4e-05,5.70583]
[1777750860746,36.14,78457.85,0.0,0.95916,4e-05,5.70567]
[1777750869090,36.15,78458.68,0.0,0.95915,4e-05,5.70634]
[1777750875854,36.16,78459.09,0.0,0.95915,4e-05,5.70733]
[1777750876857,36.16,78464.27,0.0,0.95933,4e-05,5.68631]
[1777750877864,36.16,78472.46,0.0,0.95963,4e-05,5.65296]
[1777750878870,36.16,78475.92,0.0,0.95976,4e-05,5.63872]
[1777750881893,36.16,78477.86,0.0,0.95983,4e-05,5.63085]
[1777750884912,36.16,78483.36,0.0,0.96003,4e-05,5.60843]
[1777750889947,36.16,78483.09,0.0,0.96001,4e-05,5.61135]
[1777750894982,36.17,78481.89,0.0,0.95996,4e-05,5.61598]
[1777750900031,36.17,78480.8,0.0,0.95991,4e-05,5.62083]
[1777750905061,36.17,78479.76,0.0,0.95987,4e-05,5.62551]
[1777750910095,36.17,78478.56,0.0,0.95982,4e-05,5.63086]
[1777750919158,36.17,78477.78,0.0,0.95979,4e-05,5.63486]
[1777750924193,36.17,78488.01,0.0,0.96016,4e-05,5.59346]
[1777750929510,36.18,78492.27,0.0,0.96031,4e-05,5.57701]
[1777750936277,36.18,78497.54,0.0,0.96048,4e-05,5.55698]
[1777750941312,36.18,78500.56,0.0,0.96058,4e-05,5.54579]
[1777750946347,36.18,78501.13,0.0,0.96059,4e-05,5.54458]
[1777750951382,36.19,78503.95,0.0,0.96071,4e-05,5.53115]
[1777750957424,36.19,78505.34,0.0,0.96075,4e-05,5.52689]
[1777750964472,36.19,78506.26,0.0,0.96076,4e-05,5.52477]
[1777750969790,36.19,78508.07,0.0,0.96082,4e-05,5.51858]
[1777750978571,36.2,78509.25,0.0,0.96084,4e-05,5.51589]
[1777750979860,36.2,78503.72,0.0,0.96064,4e-05,5.53854]
[1777750981592,36.2,78502.42,0.0,0.96059,4e-05,5.54421]
[1777750986627,36.2,78501.97,0.0,0.96057,4e-05,5.54697]
[1777750991663,36.2,78501.67,0.0,0.96055,4e-05,5.54913]
[1777750996697,36.21,78500.88,0.0,0.96051,4e-05,5.55329]
[1777751003746,36.21,78499.91,0.0,0.96047,4e-05,5.55854]
[1777751007774,36.21,78492.27,0.0,0.96018,4e-05,5.59042]
[1777751008781,36.21,78492.95,0.0,0.9602,4e-05,5.58778]
[1777751013822,36.21,78488.41,0.0,0.96005,4e-05,5.60388]
[1777751018856,36.21,78487.11,0.0,0.96,4e-05,5.60968]
[1777751023891,36.21,78486.17,0.0,0.95997,4e-05,5.61387]
[1777751030214,36.22,78486.54,0.0,0.95998,4e-05,5.6127]
[1777751036982,36.22,78488.1,0.0,0.96003,4e-05,5.60655]
[1777751042018,36.22,78489.17,0.0,0.96007,4e-05,5.60228]
[1777751047053,36.22,78490.17,0.0,0.9601,4e-05,5.59831]
[1777751054102,36.22,78490.62,0.0,0.96012,4e-05,5.59656]
[1777751060424,36.22,78491.11,0.0,0.96014,4e-05,5.5946]
[1777751068201,36.22,78491.11,0.0,0.96014,4e-05,5.59465]
[1777751073244,36.22,78491.27,0.0,0.96016,4e-05,5.59086]
[1777751079278,36.22,78490.88,0.0,0.96015,4e-05,5.59243]
[1777751085320,36.22,78489.61,0.0,0.9601,4e-05,5.59757]
[1777751090635,36.22,78489.14,0.0,0.96009,4e-05,5.59945]
[1777751096397,36.22,78487.91,0.0,0.96004,4e-05,5.60441]
[1777751104453,36.22,78487.89,0.0,0.96004,4e-05,5.60441]
[1777751110774,36.22,78486.92,0.0,0.96001,4e-05,5.60828]
[1777751117541,36.22,78486.92,0.0,0.96001,4e-05,5.60819]
[1777751122579,36.22,78485.68,0.0,0.95996,4e-05,5.61319]
[1777751128621,36.21,78485.01,0.0,0.95994,4e-05,5.6158]
[1777751133656,36.21,78484.68,0.0,0.95995,4e-05,5.6139]
[1777751140984,36.21,78483.07,0.0,0.95989,4e-05,5.62024]
[1777751146748,36.21,78482.34,0.0,0.95987,4e-05,5.62297]
[1777751151786,36.21,78479.68,0.0,0.95977,4e-05,5.63361]
[1777751161128,36.21,78481.71,0.0,0.95985,4e-05,5.62457]
[1777751167901,36.21,78483.42,0.0,0.95992,4e-05,5.617]
[1777751172936,36.21,78487.79,0.0,0.96008,4e-05,5.59887]
[1777751177971,36.21,78486.86,0.0,0.96005,4e-05,5.60249]
[1777751188037,36.21,78486.76,0.0,0.96005,4e-05,5.60253]
[1777751198107,36.21,78486.31,0.0,0.96006,4e-05,5.6009]
[1777751203146,36.21,78487.3,0.0,0.9601,4e-05,5.59671]
[1777751211477,36.21,78487.45,0.0,0.9601,4e-05,5.59593]
[1777751218252,36.21,78487.14,0.0,0.96009,4e-05,5.59705]
[1777751225300,36.21,78487.18,0.0,0.9601,4e-05,5.59671]
[1777751231343,36.21,78482.84,0.0,0.95994,4e-05,5.61417]
[1777751237385,36.21,78483.47,0.0,0.95997,4e-05,5.6113]
[1777751246448,36.2,78485.71,0.0,0.96005,4e-05,5.60182]
[1777751252490,36.2,78484.85,0.0,0.96004,4e-05,5.60204]
[1777751258532,36.2,78484.91,0.0,0.96004,4e-05,5.60163]
[1777751270613,36.2,78484.91,0.0,0.96005,4e-05,5.60133]
[1777751275653,36.2,78484.87,0.0,0.96005,4e-05,5.60138]
[1777751281970,36.2,78484.68,0.0,0.96004,4e-05,5.60203]
[1777751287735,36.2,78485.36,0.0,0.96007,4e-05,5.59911]
[1777751294784,36.2,78485.18,0.0,0.96006,4e-05,5.59973]
[1777751302110,36.2,78485.3,0.0,0.96007,4e-05,5.59911]
[1777751308884,36.2,78486.55,0.0,0.96011,4e-05,5.5939]
[1777751315931,36.2,78486.37,0.0,0.96013,4e-05,5.59148]
[1777751322250,36.2,78485.87,0.0,0.96011,4e-05,5.59348]
[1777751328018,36.2,78485.87,0.0,0.96011,4e-05,5.59345]
[1777751333054,36.2,78485.73,0.0,0.96011,4e-05,5.594]
[1777751340103,36.2,78485.39,0.0,0.96009,4e-05,5.59535]
[1777751345138,36.2,78485.37,0.0,0.96009,4e-05,5.59539]
[1777751351180,36.2,78485.58,0.0,0.9601,4e-05,5.59456]
[1777751356215,36.2,78485.6,0.0,0.9601,4e-05,5.59454]
[1777751362535,36.2,78486.32,0.0,0.96013,4e-05,5.59169]
[1777751369308,36.2,78486.25,0.0,0.96012,4e-05,5.59203]
[1777751374343,36.2,78484.92,0.0,0.9601,4e-05,5.59432]
[1777751379378,36.2,78484.92,0.0,0.9601,4e-05,5.59426]
[1777751386427,36.2,78484.97,0.0,0.9601,4e-05,5.59393]
[1777751391462,36.2,78484.99,0.0,0.9601,4e-05,5.5937]
[1777751396497,36.2,78484.98,0.0,0.9601,4e-05,5.59359]
[1777751400525,36.2,78478.74,0.0,0.95987,4e-05,5.61895]
[1777751405560,36.2,78478.76,0.0,0.95988,4e-05,5.61847]
[1777751410595,36.2,78478.82,0.0,0.95988,4e-05,5.61785]
[1777751422955,36.2,78481.5,0.0,0.95999,4e-05,5.60599]
[1777751433025,36.2,78483.07,0.0,0.96007,4e-05,5.59582]
[1777751440806,36.19,78483.37,0.0,0.96009,4e-05,5.59416]
[1777751445840,36.19,78483.65,0.0,0.9601,4e-05,5.59276]
[1777751450875,36.19,78483.73,0.0,0.96011,4e-05,5.59217]
[1777751455911,36.19,78484.3,0.0,0.96013,4e-05,5.5896]
[1777751463248,36.19,78484.37,0.0,0.96013,4e-05,5.58898]
[1777751470010,36.19,78484.69,0.0,0.96015,4e-05,5.58734]
[1777751482094,36.19,78484.78,0.0,0.96016,4e-05,5.58642]
[1777751489142,36.19,78484.92,0.0,0.96017,4e-05,5.58553]
[1777751499210,36.19,78484.73,0.0,0.96018,4e-05,5.58275]
[1777751504248,36.19,78484.15,0.0,0.96016,4e-05,5.58489]
[1777751510290,36.19,78484.42,0.0,0.96018,4e-05,5.58352]
[1777751515325,36.19,78484.96,0.0,0.9602,4e-05,5.58111]
[1777751520360,36.19,78485.33,0.0,0.96021,4e-05,5.5794]
[1777751526402,36.19,78485.32,0.0,0.96021,4e-05,5.5792]
[1777751533740,36.19,78484.4,0.0,0.96018,4e-05,5.58261]
[1777751539493,36.18,78484.43,0.0,0.96019,4e-05,5.58225]
[1777751548556,36.18,78485.07,0.0,0.96021,4e-05,5.57922]
[1777751553881,36.18,78484.55,0.0,0.96022,4e-05,5.57794]
[1777751559634,36.18,78484.55,0.0,0.96022,4e-05,5.57765]
[1777751564668,36.18,78485.08,0.0,0.96024,4e-05,5.57528]
[1777751566682,36.18,78472.64,0.0,0.95979,4e-05,5.62607]
[1777751571718,36.18,78469.86,0.0,0.95969,4e-05,5.63693]
[1777751578768,36.18,78467.93,0.0,0.95963,4e-05,5.64412]
[1777751584092,36.18,78466.42,0.0,0.95957,4e-05,5.64988]
[1777751594162,36.18,78464.5,0.0,0.95951,4e-05,5.65692]
[1777751604232,36.17,78460.72,0.0,0.95938,4e-05,5.67164]
[1777751609986,36.17,78459.98,0.0,0.95936,4e-05,5.67418]
[1777751615022,36.17,78459.83,0.0,0.95937,4e-05,5.67127]
[1777751620063,36.17,78459.28,0.0,0.95936,4e-05,5.67317]
[1777751627110,36.17,78459.23,0.0,0.95936,4e-05,5.67291]
[1777751634442,36.17,78459.17,0.0,0.95936,4e-05,5.67272]
[1777751640202,36.17,78459.18,0.0,0.95936,4e-05,5.67233]
[1777751645235,36.17,78459.13,0.0,0.95937,4e-05,5.67226]
[1777751650275,36.17,78459.12,0.0,0.95937,4e-05,5.67204]
[1777751664657,36.17,78459.03,0.0,0.95937,4e-05,5.67173]
[1777751674726,36.16,78459.01,0.0,0.95939,4e-05,5.66819]
[1777751680485,36.16,78458.52,0.0,0.95938,4e-05,5.67002]
[1777751685520,36.16,78458.34,0.0,0.95937,4e-05,5.67056]
[1777751691564,36.16,78458.61,0.0,0.95939,4e-05,5.6692]
[1777751699618,36.16,78458.66,0.0,0.95939,4e-05,5.66869]
[1777751704936,36.16,78458.29,0.0,0.95938,4e-05,5.66998]
[1777751715732,36.16,78458.88,0.0,0.9594,4e-05,5.66718]
[1777751724798,36.16,78458.14,0.0,0.95938,4e-05,5.66987]
[1777751729833,36.16,78458.27,0.0,0.95939,4e-05,5.66914]
[1777751735148,36.16,78458.86,0.0,0.95943,4e-05,5.66341]
[1777751740910,36.16,78458.42,0.0,0.95941,4e-05,5.66506]
[1777751745945,36.16,78456.94,0.0,0.95936,4e-05,5.67092]
[1777751750979,36.16,78457.61,0.0,0.95939,4e-05,5.66797]
[1777751759036,36.16,78458.08,0.0,0.95941,4e-05,5.66577]
[1777751765362,36.16,78457.66,0.0,0.95939,4e-05,5.66733]
[1777751771123,36.16,78456.01,0.0,0.95933,4e-05,5.67393]
[1777751776158,36.16,78454.06,0.0,0.95926,4e-05,5.68169]
[1777751784213,36.16,78454.78,0.0,0.9593,4e-05,5.67823]
[1777751792269,36.15,78455.09,0.0,0.95933,4e-05,5.67338]
[1777751797304,36.15,78455.47,0.0,0.95935,4e-05,5.67158]
[1777751802339,36.15,78456.25,0.0,0.95938,4e-05,5.66815]
[1777751805642,36.15,78465.49,0.0,0.95972,4e-05,5.62992]
[1777751807373,36.15,78465.66,0.0,0.95973,4e-05,5.62925]
[1777751812409,36.15,78461.68,0.0,0.95958,4e-05,5.6457]
[1777751817444,36.15,78461.51,0.0,0.95958,4e-05,5.6463]
[1777751822479,36.15,78460.14,0.0,0.95953,4e-05,5.65183]
[1777751833554,36.15,78459.99,0.0,0.95952,4e-05,5.65215]
[1777751838592,36.15,78459.18,0.0,0.95949,4e-05,5.65536]
[1777751843627,36.15,78458.57,0.0,0.95947,4e-05,5.65774]
[1777751849669,36.15,78458.56,0.0,0.95947,4e-05,5.65761]
[1777751855994,36.15,78458.51,0.0,0.95949,4e-05,5.65451]
[1777751866064,36.15,78458.59,0.0,0.9595,4e-05,5.65396]
[1777751871822,36.15,78459.14,0.0,0.95952,4e-05,5.65159]
[1777751879879,36.15,78458.89,0.0,0.95951,4e-05,5.65249]
[1777751886204,36.15,78457.4,0.0,0.95946,4e-05,5.65847]
[1777751895994,36.15,78457.57,0.0,0.95947,4e-05,5.65752]
[1777751906344,36.15,78457.39,0.0,0.95946,4e-05,5.65802]
[1777751912104,36.15,78454.73,0.0,0.95939,4e-05,5.66569]
[1777751918144,36.15,78454.63,0.0,0.95938,4e-05,5.66587]
[1777751926484,36.15,78454.83,0.0,0.95939,4e-05,5.66474]
[1777751934256,36.15,78455.71,0.0,0.95943,4e-05,5.66084]
[1777751941305,36.15,78456.52,0.0,0.95946,4e-05,5.6573]
[1777751946343,36.15,78456.86,0.0,0.95947,4e-05,5.65578]
[1777751954398,36.15,78457.04,0.0,0.95948,4e-05,5.65487]
[1777751964467,36.15,78457.32,0.0,0.95949,4e-05,5.65354]
[1777751972523,36.15,78457.51,0.0,0.95952,4e-05,5.6495]
[1777751977561,36.15,78457.74,0.0,0.95953,4e-05,5.6485]
[1777751985617,36.15,78457.73,0.0,0.95953,4e-05,5.64848]
[1777751990652,36.14,78457.7,0.0,0.95953,4e-05,5.64856]
[1777751994680,36.14,78465.02,0.0,0.9598,4e-05,5.61839]
[1777751996976,36.15,78468.39,0.0,0.95993,4e-05,5.60463]
[1777751998711,36.15,78475.93,0.0,0.9602,4e-05,5.57384]
[1777751999717,36.15,78477.2,0.0,0.96025,4e-05,5.56876]
[1777752001732,36.15,78484.35,0.0,0.9605,4e-05,5.53983]
[1777752002739,36.15,78484.09,0.0,0.96049,4e-05,5.54107]
[1777752005760,36.15,78477.36,0.0,0.96024,4e-05,5.56906]
[1777752007047,36.15,78469.49,0.0,0.95995,4e-05,5.60143]
[1777752007775,36.15,78469.49,0.0,0.95995,4e-05,5.6015]
[1777752013816,36.15,78468.38,0.0,0.95991,4e-05,5.60645]
[1777752018852,36.15,78466.96,0.0,0.95986,4e-05,5.61256]
[1777752023888,36.15,78464.45,0.0,0.95976,4e-05,5.6231]
[1777752028922,36.15,78461.72,0.0,0.95966,4e-05,5.6345]
[1777752032950,36.15,78455.56,0.0,0.95945,4e-05,5.65683]
[1777752037985,36.15,78455.66,0.0,0.95946,4e-05,5.65632]
[1777752043020,36.15,78455.56,0.0,0.95945,4e-05,5.65664]
[1777752048055,36.15,78452.86,0.0,0.95935,4e-05,5.66763]
[1777752053091,36.15,78452.5,0.0,0.95934,4e-05,5.66894]
[1777752058125,36.15,78452.7,0.0,0.95935,4e-05,5.66787]
[1777752063160,36.15,78453.52,0.0,0.95938,4e-05,5.66428]
[1777752069202,36.15,78453.38,0.0,0.95938,4e-05,5.66466]
[1777752074238,36.15,78454.91,0.0,0.95944,4e-05,5.65819]
[1777752080280,36.15,78453.7,0.0,0.9594,4e-05,5.663]
[1777752085316,36.15,78454.99,0.0,0.95944,4e-05,5.65753]
[1777752090350,36.15,78456.27,0.0,0.95949,4e-05,5.65213]
[1777752095385,36.15,78456.41,0.0,0.95952,4e-05,5.64833]
[1777752102435,36.15,78456.34,0.0,0.95952,4e-05,5.64855]
[1777752107752,36.15,78456.5,0.0,0.95952,4e-05,5.64783]
[1777752116533,36.15,78456.97,0.0,0.95954,4e-05,5.64582]
[1777752125596,36.15,78457.41,0.0,0.95956,4e-05,5.64395]
[1777752131637,36.15,78457.87,0.0,0.95958,4e-05,5.64204]
[1777752136673,36.15,78458.17,0.0,0.95959,4e-05,5.6408]
[1777752142716,36.15,78457.94,0.0,0.95958,4e-05,5.64174]
[1777752148036,36.15,78458.38,0.0,0.95959,4e-05,5.63992]
[1777752153792,36.15,78456.81,0.0,0.95956,4e-05,5.64327]
[1777752159833,36.15,78455.72,0.0,0.95952,4e-05,5.64775]
[1777752167891,36.15,78454.22,0.0,0.95946,4e-05,5.6539]
[1777752174939,36.15,78454.22,0.0,0.95946,4e-05,5.65385]
[1777752180981,36.15,78453.82,0.0,0.95945,4e-05,5.65547]
[1777752187024,36.15,78453.52,0.0,0.95944,4e-05,5.65668]
[1777752192059,36.15,78453.75,0.0,0.95945,4e-05,5.65571]
[1777752197094,36.15,78453.72,0.0,0.95944,4e-05,5.65583]
[1777752202130,36.15,78453.55,0.0,0.95944,4e-05,5.65652]
[1777752207167,36.15,78453.41,0.0,0.95943,4e-05,5.65709]
[1777752213207,36.15,78453.81,0.0,0.95947,4e-05,5.65231]
[1777752219249,36.15,78453.98,0.0,0.95947,4e-05,5.65165]
[1777752226298,36.15,78453.9,0.0,0.95947,4e-05,5.65205]
[1777752231338,36.15,78452.87,0.0,0.95943,4e-05,5.65632]
[1777752237375,36.15,78449.94,0.0,0.95932,4e-05,5.66837]
[1777752243417,36.15,78449.85,0.0,0.95932,4e-05,5.66868]
[1777752248452,36.15,78451.83,0.0,0.9594,4e-05,5.6605]
[1777752258807,36.15,78451.76,0.0,0.95939,4e-05,5.66083]
[1777752268878,36.15,78451.8,0.0,0.95939,4e-05,5.66071]
[1777752274635,36.15,78452.48,0.0,0.95944,4e-05,5.6548]
[1777752280678,36.15,78451.69,0.0,0.95941,4e-05,5.65809]
[1777752289018,36.15,78452.36,0.0,0.95943,4e-05,5.65538]
[1777752299088,36.15,78452.74,0.0,0.95945,4e-05,5.6539]
[1777752305852,36.15,78452.81,0.0,0.95945,4e-05,5.65368]
[1777752310887,36.15,78453.25,0.0,0.95946,4e-05,5.65191]
[1777752319228,36.15,78453.21,0.0,0.95946,4e-05,5.65216]
[1777752329298,36.15,78453.37,0.0,0.95947,4e-05,5.65155]
[1777752336062,36.15,78453.51,0.0,0.95949,4e-05,5.64786]
[1777752341097,36.15,78452.95,0.0,0.95947,4e-05,5.65019]
[1777752346135,36.15,78451.34,0.0,0.95941,4e-05,5.65687]
[1777752351167,36.15,78451.43,0.0,0.95942,4e-05,5.65652]
[1777752357209,36.15,78451.05,0.0,0.9594,4e-05,5.65812]
[1777752365266,36.15,78451.8,0.0,0.95943,4e-05,5.65511]
[1777752370300,36.15,78451.9,0.0,0.95943,4e-05,5.65475]
[1777752375334,36.15,78448.99,0.0,0.95932,4e-05,5.66681]
[1777752389429,36.15,78449.38,0.0,0.95934,4e-05,5.66516]
[1777752398499,36.15,78448.86,0.0,0.95934,4e-05,5.66414]
[1777752403535,36.15,78448.31,0.0,0.95932,4e-05,5.6664]
[1777752409858,36.15,78448.28,0.0,0.95932,4e-05,5.6665]
[1777752415621,36.15,78448.1,0.0,0.95931,4e-05,5.66721]
[1777752420654,36.15,78447.93,0.0,0.95931,4e-05,5.66788]
[1777752427703,36.15,78447.89,0.0,0.95931,4e-05,5.66799]
[1777752435760,36.15,78447.77,0.0,0.9593,4e-05,5.66843]
[1777752440794,36.15,78447.56,0.0,0.95929,4e-05,5.66925]
[1777752445830,36.15,78447.26,0.0,0.95928,4e-05,5.67044]
[1777752450863,36.15,78446.66,0.0,0.95926,4e-05,5.67287]
[1777752460209,36.15,78447.26,0.0,0.95931,4e-05,5.66717]
[1777752465969,36.15,78447.34,0.0,0.95931,4e-05,5.6668]
[1777752471005,36.15,78447.34,0.0,0.95931,4e-05,5.66678]
[1777752476041,36.15,78447.56,0.0,0.95932,4e-05,5.66583]
[1777752481075,36.15,78447.47,0.0,0.95931,4e-05,5.66613]
[1777752486111,36.15,78447.81,0.0,0.95933,4e-05,5.66461]
[1777752491145,36.15,78447.6,0.0,0.95932,4e-05,5.66538]
[1777752496183,36.15,78448.57,0.0,0.95936,4e-05,5.66128]
[1777752501215,36.14,78445.49,0.0,0.95924,4e-05,5.67396]
[1777752506251,36.14,78443.51,0.0,0.95917,4e-05,5.68206]
[1777752507257,36.14,78436.67,0.0,0.95891,4e-05,5.71046]
[1777752514309,36.14,78435.37,0.0,0.95889,4e-05,5.71259]
[1777752520632,36.14,78437.84,0.0,0.95898,4e-05,5.70223]
[1777752530701,36.14,78437.87,0.0,0.95898,4e-05,5.70199]
[1777752540771,36.14,78439.78,0.0,0.95906,4e-05,5.69396]
[1777752546535,36.14,78441.45,0.0,0.95912,4e-05,5.68691]
[1777752551566,36.15,78442.55,0.0,0.95912,4e-05,5.68684]
[1777752561636,36.17,78443.29,0.0,0.9591,4e-05,5.6894]
[1777752566671,36.16,78444.49,0.0,0.95915,4e-05,5.68357]
[1777752571706,36.16,78446.95,0.0,0.95927,4e-05,5.66931]
[1777752576741,36.16,78448.45,0.0,0.95933,4e-05,5.66293]
[1777752583790,36.16,78447.86,0.0,0.95931,4e-05,5.66512]
[1777752588824,36.16,78447.79,0.0,0.95931,4e-05,5.6652]
[1777752593860,36.16,78448.31,0.0,0.95933,4e-05,5.66282]
[1777752598897,36.16,78448.27,0.0,0.95933,4e-05,5.66274]
[1777752603930,36.16,78447.96,0.0,0.95932,4e-05,5.66374]
[1777752611263,36.16,78445.46,0.0,0.95923,4e-05,5.67361]
[1777752617024,36.16,78446.51,0.0,0.95928,4e-05,5.6688]
[1777752623066,36.16,78445.95,0.0,0.95926,4e-05,5.67065]
[1777752631403,36.15,78446.16,0.0,0.95929,4e-05,5.66601]
[1777752637163,36.15,78446.56,0.0,0.95931,4e-05,5.66389]
[1777752642199,36.15,78446.54,0.0,0.95932,4e-05,5.66361]
[1777752651543,36.15,78446.69,0.0,0.95933,4e-05,5.66234]
[1777752658310,36.15,78446.94,0.0,0.95934,4e-05,5.66081]
[1777752663346,36.15,78444.97,0.0,0.95927,4e-05,5.66862]
[1777752668384,36.15,78439.94,0.0,0.95909,4e-05,5.68903]
[1777752681757,36.14,78441.43,0.0,0.95916,4e-05,5.68054]
[1777752687514,36.14,78442.6,0.0,0.95921,4e-05,5.67529]
[1777752692549,36.14,78442.6,0.0,0.95923,4e-05,5.67175]
[1777752698592,36.14,78441.49,0.0,0.9592,4e-05,5.67587]
[1777752703627,36.14,78440.21,0.0,0.95915,4e-05,5.68078]
[1777752708662,36.14,78439.76,0.0,0.95912,4e-05,5.68392]
[1777752715711,36.15,78439.18,0.0,0.95908,4e-05,5.68865]
[1777752722039,36.15,78437.37,0.0,0.95899,4e-05,5.69841]
[1777752730818,36.16,78436.63,0.0,0.95894,4e-05,5.7043]
[1777752736863,36.16,78438.72,0.0,0.959,4e-05,5.69752]
[1777752741897,36.17,78438.33,0.0,0.95897,4e-05,5.70072]
[1777752746933,36.17,78438.2,0.0,0.95896,4e-05,5.70282]
[1777752752974,36.17,78437.14,0.0,0.95892,4e-05,5.7059]
[1777752758009,36.18,78436.92,0.0,0.9589,4e-05,5.70833]
[1777752763045,36.18,78437.14,0.0,0.95889,4e-05,5.70892]
[1777752768086,36.18,78436.45,0.0,0.95885,4e-05,5.71327]
[1777752773117,36.19,78434.44,0.0,0.95877,4e-05,5.72306]
[1777752781177,36.19,78434.16,0.0,0.95874,4e-05,5.72642]
[1777752787217,36.19,78434.12,0.0,0.95872,4e-05,5.72819]
[1777752792528,36.2,78434.78,0.0,0.95873,4e-05,5.72679]
[1777752801315,36.2,78434.96,0.0,0.95872,4e-05,5.72845]
[1777752809371,36.21,78435.33,0.0,0.95871,4e-05,5.72904]
[1777752814406,36.21,78435.63,0.0,0.95873,4e-05,5.72595]
[1777752819440,36.21,78436.33,0.0,0.95875,4e-05,5.72438]
[1777752832812,36.22,78438.04,0.0,0.95878,4e-05,5.72092]
[1777752840588,36.22,78437.96,0.0,0.95876,4e-05,5.72344]
[1777752846630,36.23,78437.79,0.0,0.95874,4e-05,5.72575]
[1777752852953,36.23,78437.59,0.0,0.95871,4e-05,5.72843]
[1777752859725,36.23,78437.41,0.0,0.95869,4e-05,5.73074]
[1777752865766,36.24,78436.94,0.0,0.95866,4e-05,5.73421]
[1777752870802,36.24,78435.43,0.0,0.95859,4e-05,5.74172]
[1777752875837,36.24,78434.27,0.0,0.95856,4e-05,5.74456]
[1777752880880,36.25,78433.93,0.0,0.95854,4e-05,5.74713]
[1777752885915,36.25,78434.3,0.0,0.95854,4e-05,5.74672]
[1777752890955,36.25,78435.19,0.0,0.95856,4e-05,5.74434]
[1777752896996,36.25,78434.87,0.0,0.95854,4e-05,5.74698]
[1777752904046,36.26,78435.28,0.0,0.95854,4e-05,5.74671]
[1777752913377,36.26,78435.59,0.0,0.95854,4e-05,5.74718]
[1777752923447,36.26,78435.97,0.0,0.95854,4e-05,5.74746]
[1777752933518,36.27,78436.25,0.0,0.95855,4e-05,5.74489]
[1777752939291,36.27,78436.44,0.0,0.95855,4e-05,5.74515]
[1777752944326,36.27,78436.09,0.0,0.95853,4e-05,5.74744]
[1777752952382,36.28,78435.84,0.0,0.95851,4e-05,5.74977]
[1777752957416,36.28,78435.84,0.0,0.9585,4e-05,5.75056]
[1777752962452,36.28,78436.34,0.0,0.95851,4e-05,5.74925]
[1777752969502,36.28,78436.46,0.0,0.95851,4e-05,5.74984]
[1777752977563,36.28,78436.29,0.0,0.95849,4e-05,5.75176]
[1777752983868,36.29,78436.42,0.0,0.95849,4e-05,5.75212]
[1777752990649,36.29,78436.59,0.0,0.95848,4e-05,5.75244]
[1777752995684,36.29,78436.64,0.0,0.9585,4e-05,5.74979]
[1777753000718,36.29,78437.42,0.0,0.95852,4e-05,5.74729]
[1777753007767,36.29,78437.94,0.0,0.95853,4e-05,5.74619]
[1777753014080,36.29,78437.66,0.0,0.95852,4e-05,5.74827]
[1777753019858,36.3,78438.33,0.0,0.95853,4e-05,5.74639]
[1777753029928,36.3,78438.62,0.0,0.95853,4e-05,5.74671]
[1777753038995,36.3,78437.98,0.0,0.95849,4e-05,5.75069]
[1777753044292,36.3,78437.77,0.0,0.95848,4e-05,5.75241]
[1777753052086,36.31,78437.47,0.0,0.95848,4e-05,5.75147]
[1777753058127,36.31,78437.31,0.0,0.95847,4e-05,5.7531]
[1777753063163,36.31,78436.64,0.0,0.95843,4e-05,5.75656]
[1777753071223,36.31,78436.63,0.0,0.95842,4e-05,5.75765]
[1777753082300,36.32,78436.05,0.0,0.95839,4e-05,5.76144]
[1777753087336,36.32,78436.22,0.0,0.95839,4e-05,5.76135]
[1777753092370,36.32,78436.41,0.0,0.95839,4e-05,5.76117]
[1777753097405,36.32,78436.48,0.0,0.95839,4e-05,5.76149]
[1777753102440,36.32,78436.51,0.0,0.95839,4e-05,5.76197]
[1777753107475,36.32,78432.01,0.0,0.95821,4e-05,5.78126]
[1777753113517,36.32,78432.04,0.0,0.95823,4e-05,5.77848]
[1777753118552,36.32,78430.53,0.0,0.95817,4e-05,5.78525]
[1777753123588,36.32,78427.51,0.0,0.95805,4e-05,5.79836]
[1777753128622,36.33,78424.13,0.0,0.95791,4e-05,5.81299]
[1777753133657,36.33,78422.86,0.0,0.95786,4e-05,5.81875]
[1777753138692,36.33,78420.06,0.0,0.95775,4e-05,5.83095]
[1777753143728,36.33,78418.18,0.0,0.95768,4e-05,5.83929]
[1777753148763,36.33,78416.76,0.0,0.95762,4e-05,5.84567]
[1777753153799,36.33,78414.97,0.0,0.95754,4e-05,5.85361]
[1777753163865,36.33,78415.0,0.0,0.95754,4e-05,5.85428]
[1777753175251,36.33,78412.11,0.0,0.95744,4e-05,5.86415]
[1777753181994,36.34,78415.52,0.0,0.95757,4e-05,5.85044]
[1777753188036,36.34,78414.46,0.0,0.95752,4e-05,5.85553]
[1777753193071,36.34,78414.19,0.0,0.9575,4e-05,5.85717]
[1777753198107,36.34,78413.87,0.0,0.95749,4e-05,5.85902]
[1777753203142,36.34,78412.59,0.0,0.95743,4e-05,5.8649]
[1777753208177,36.34,78420.27,0.0,0.95773,4e-05,5.83303]
[1777753209183,36.34,78421.14,0.0,0.95776,4e-05,5.82952]
[1777753214221,36.34,78422.86,0.0,0.95782,4e-05,5.82303]
[1777753226303,36.35,78425.99,0.0,0.95792,4e-05,5.81154]
[1777753236373,36.36,78429.6,0.0,0.95802,4e-05,5.79991]
[1777753241409,36.37,78431.31,0.0,0.95805,4e-05,5.79686]
[1777753249465,36.37,78432.14,0.0,0.95807,4e-05,5.79413]
[1777753255812,36.37,78433.96,0.0,0.95814,4e-05,5.78707]
[1777753265881,36.37,78435.87,0.0,0.9582,4e-05,5.78]
[1777753272626,36.38,78436.56,0.0,0.95822,4e-05,5.77775]
[1777753277661,36.38,78436.63,0.0,0.95822,4e-05,5.77789]
[1777753284710,36.38,78436.26,0.0,0.9582,4e-05,5.77998]
[1777753289745,36.38,78436.61,0.0,0.95821,4e-05,5.77891]
[1777753294780,36.38,78435.06,0.0,0.95817,4e-05,5.7826]
[1777753304850,36.38,78431.29,0.0,0.95802,4e-05,5.79917]
[1777753316234,36.38,78424.76,0.0,0.95776,4e-05,5.8274]
[1777753326304,36.38,78420.3,0.0,0.95759,4e-05,5.8469]
[1777753332039,36.39,78417.54,0.0,0.95748,4e-05,5.85896]
[1777753337074,36.39,78413.98,0.0,0.95734,4e-05,5.87429]
[1777753346447,36.39,78413.83,0.0,0.95733,4e-05,5.87552]
[1777753356516,36.39,78412.9,0.0,0.95731,4e-05,5.87686]
[1777753365270,36.39,78412.23,0.0,0.95727,4e-05,5.88025]
[1777753375337,36.39,78411.59,0.0,0.95724,4e-05,5.88365]
[1777753383396,36.39,78411.23,0.0,0.95722,4e-05,5.88575]
[1777753393466,36.39,78411.06,0.0,0.95721,4e-05,5.88718]
[1777753402533,36.4,78410.97,0.0,0.9572,4e-05,5.88828]
[1777753407564,36.4,78410.47,0.0,0.95718,4e-05,5.89075]
[1777753413608,36.4,78410.69,0.0,0.9572,4e-05,5.88704]
[1777753426697,36.4,78410.47,0.0,0.95719,4e-05,5.88893]
[1777753433745,36.4,78409.93,0.0,0.95716,4e-05,5.89169]
[1777753439789,36.4,78409.58,0.0,0.95715,4e-05,5.89356]
[1777753447163,36.4,78409.86,0.0,0.95715,4e-05,5.89283]
[1777753457233,36.4,78410.22,0.0,0.95716,4e-05,5.89196]
[1777753462950,36.4,78410.32,0.0,0.95716,4e-05,5.89192]
[1777753473020,36.41,78410.38,0.0,0.95718,4e-05,5.88914]
[1777753481076,36.41,78410.67,0.0,0.95718,4e-05,5.88852]
[1777753486110,36.41,78410.57,0.0,0.95718,4e-05,5.88933]
[1777753497518,36.41,78410.62,0.0,0.95717,4e-05,5.88995]
[1777753503232,36.41,78410.62,0.0,0.95717,4e-05,5.89041]
[1777753508266,36.41,78407.58,0.0,0.95705,4e-05,5.90356]
[1777753515315,36.41,78408.07,0.0,0.95706,4e-05,5.90188]
[1777753520350,36.41,78408.44,0.0,0.95707,4e-05,5.9006]
[1777753526392,36.41,78408.75,0.0,0.95708,4e-05,5.89965]
[1777753532434,36.41,78408.56,0.0,0.95709,4e-05,5.89761]
[1777753537800,36.42,78409.97,0.0,0.95714,4e-05,5.89202]
[1777753543512,36.42,78414.07,0.0,0.9573,4e-05,5.87503]
[1777753549554,36.42,78417.38,0.0,0.95742,4e-05,5.86144]
[1777753554589,36.42,78419.16,0.0,0.95749,4e-05,5.85422]
[1777753559625,36.42,78419.79,0.0,0.95751,4e-05,5.85186]
[1777753564665,36.42,78421.76,0.0,0.95759,4e-05,5.84381]
[1777753569693,36.42,78422.82,0.0,0.95762,4e-05,5.83959]
[1777753577749,36.42,78424.1,0.0,0.95767,4e-05,5.83457]
[1777753584800,36.42,78425.81,0.0,0.95773,4e-05,5.8277]
[1777753590842,36.42,78426.86,0.0,0.95777,4e-05,5.82356]
[1777753595876,36.42,78427.3,0.0,0.95781,4e-05,5.81875]
[1777753604939,36.42,78427.54,0.0,0.95781,4e-05,5.81817]
[1777753609975,36.42,78428.28,0.0,0.95784,4e-05,5.8153]
[1777753618360,36.42,78427.84,0.0,0.95782,4e-05,5.81746]
[1777753624073,36.42,78428.0,0.0,0.95782,4e-05,5.81702]
[1777753630114,36.42,78428.24,0.0,0.95783,4e-05,5.81624]
[1777753638500,36.42,78428.55,0.0,0.95784,4e-05,5.81526]
[1777753644212,36.43,78429.18,0.0,0.95786,4e-05,5.81285]
[1777753652269,36.43,78429.28,0.0,0.95788,4e-05,5.80956]
[1777753657304,36.43,78429.1,0.0,0.95787,4e-05,5.81053]
[1777753662339,36.43,78429.4,0.0,0.95788,4e-05,5.80948]
[1777753667374,36.43,78429.43,0.0,0.95788,4e-05,5.80957]
[1777753673415,36.43,78429.68,0.0,0.95789,4e-05,5.80878]
[1777753678781,36.43,78433.17,0.0,0.95802,4e-05,5.79454]
[1777753684493,36.43,78434.75,0.0,0.95808,4e-05,5.78829]
[1777753692549,36.43,78432.02,0.0,0.95797,4e-05,5.80026]
[1777753696577,36.43,78426.5,0.0,0.95776,4e-05,5.82362]
[1777753702619,36.43,78424.05,0.0,0.95766,4e-05,5.83424]
[1777753708993,36.43,78420.58,0.0,0.95752,4e-05,5.84921]
[1777753715710,36.43,78419.57,0.0,0.9575,4e-05,5.85057]
[1777753720745,36.43,78417.79,0.0,0.95743,4e-05,5.85833]
[1777753725780,36.43,78416.73,0.0,0.95739,4e-05,5.86305]
[1777753730817,36.44,78415.82,0.0,0.95735,4e-05,5.86713]
[1777753735850,36.44,78415.56,0.0,0.95734,4e-05,5.86854]
[1777753744914,36.44,78414.36,0.0,0.95729,4e-05,5.87404]
[1777753758005,36.44,78413.98,0.0,0.95727,4e-05,5.87629]
[1777753765055,36.44,78412.86,0.0,0.95722,4e-05,5.88133]
[1777753770088,36.44,78411.2,0.0,0.95715,4e-05,5.88855]
[1777753778146,36.44,78411.07,0.0,0.95717,4e-05,5.88616]
[1777753789574,36.44,78411.02,0.0,0.95716,4e-05,5.88682]
[1777753795266,36.44,78411.66,0.0,0.95718,4e-05,5.88438]
[1777753801308,36.44,78411.14,0.0,0.95716,4e-05,5.88683]
[1777753806341,36.44,78410.46,0.0,0.95713,4e-05,5.88991]
[1777753813391,36.44,78410.56,0.0,0.95714,4e-05,5.88976]
[1777753818427,36.44,78410.63,0.0,0.95714,4e-05,5.88966]
[1777753825475,36.44,78410.61,0.0,0.95713,4e-05,5.89002]
[1777753833531,36.44,78410.6,0.0,0.95715,4e-05,5.88716]
[1777753839924,36.45,78410.83,0.0,0.95716,4e-05,5.88649]
[1777753847635,36.45,78410.83,0.0,0.95716,4e-05,5.8868]
[1777753853678,36.45,78410.69,0.0,0.95715,4e-05,5.88765]
[1777753858712,36.45,78410.69,0.0,0.95715,4e-05,5.88787]
[1777753868783,36.45,78411.72,0.0,0.95718,4e-05,5.884]
[1777753875832,36.45,78410.96,0.0,0.95715,4e-05,5.88753]
[1777753881873,36.45,78411.16,0.0,0.95715,4e-05,5.88695]
[1777753887918,36.45,78413.62,0.0,0.95725,4e-05,5.87691]
[1777753896981,36.45,78414.64,0.0,0.9573,4e-05,5.86995]
[1777753900356,36.45,78420.11,0.0,0.95751,4e-05,5.84721]
[1777753909064,36.45,78422.87,0.0,0.95761,4e-05,5.83621]
[1777753913092,36.45,78428.05,0.0,0.95781,4e-05,5.81479]
[1777753918127,36.45,78429.46,0.0,0.95786,4e-05,5.80925]
[1777753923162,36.46,78430.84,0.0,0.95791,4e-05,5.80383]
[1777753930211,36.46,78431.44,0.0,0.95793,4e-05,5.80177]
[1777753936256,36.46,78431.97,0.0,0.95794,4e-05,5.79991]
[1777753939274,36.46,78440.33,0.0,0.95826,4e-05,5.76529]
[1777753945316,36.46,78441.01,0.0,0.95828,4e-05,5.76311]
[1777753950706,36.46,78441.12,0.0,0.95828,4e-05,5.76239]
[1777753956394,36.45,78441.12,0.0,0.95832,4e-05,5.75742]
[1777753969485,36.45,78441.08,0.0,0.95835,4e-05,5.7539]
[1777753980916,36.44,78437.02,0.0,0.95823,4e-05,5.76751]
[1777753990987,36.43,78437.11,0.0,0.95826,4e-05,5.76417]
[1777753996673,36.43,78437.15,0.0,0.95828,4e-05,5.76225]
[1777754001708,36.43,78437.22,0.0,0.95829,4e-05,5.76052]
[1777754011127,36.42,78437.26,0.0,0.95834,4e-05,5.75433]
[1777754021197,36.41,78437.27,0.0,0.95836,4e-05,5.75153]
[1777754031267,36.41,78437.22,0.0,0.95839,4e-05,5.74904]
[1777754037960,36.41,78437.25,0.0,0.9584,4e-05,5.74803]
[1777754044003,36.4,78438.16,0.0,0.95844,4e-05,5.74341]
[1777754049037,36.41,78438.02,0.0,0.95843,4e-05,5.74415]
[1777754054080,36.4,78437.86,0.0,0.95843,4e-05,5.74463]
[1777754059115,36.41,78437.24,0.0,0.9584,4e-05,5.74773]
[1777754065158,36.41,78437.21,0.0,0.95839,4e-05,5.74849]
[1777754071549,36.41,78437.29,0.0,0.95841,4e-05,5.74574]
[1777754077241,36.41,78437.29,0.0,0.9584,4e-05,5.74641]
[1777754082275,36.41,78437.34,0.0,0.9584,4e-05,5.74678]
[1777754092347,36.41,78437.82,0.0,0.95841,4e-05,5.746]
[1777754097382,36.42,78437.66,0.0,0.9584,4e-05,5.74727]
[1777754102418,36.42,78437.44,0.0,0.95838,4e-05,5.74879]
[1777754107454,36.41,78437.18,0.0,0.95838,4e-05,5.74905]
[1777754116515,36.41,78437.32,0.0,0.9584,4e-05,5.7464]
[1777754121902,36.41,78437.27,0.0,0.95841,4e-05,5.74548]
[1777754127592,36.41,78437.28,0.0,0.95842,4e-05,5.7441]
[1777754138669,36.4,78437.47,0.0,0.95847,4e-05,5.73774]
[1777754143704,36.4,78436.64,0.0,0.95845,4e-05,5.74011]
[1777754152115,36.39,78436.9,0.0,0.95848,4e-05,5.73726]
[1777754157803,36.39,78440.76,0.0,0.95863,4e-05,5.71998]
[1777754162838,36.39,78442.47,0.0,0.95871,4e-05,5.71194]
[1777754164853,36.39,78446.41,0.0,0.95886,4e-05,5.6953]
[1777754169888,36.39,78447.79,0.0,0.95892,4e-05,5.68884]
[1777754176937,36.38,78451.27,0.0,0.95906,4e-05,5.67341]
[1777754182330,36.38,78452.52,0.0,0.95911,4e-05,5.66733]
[1777754191035,36.38,78453.48,0.0,0.95918,4e-05,5.65896]
[1777754196072,36.38,78458.23,0.0,0.95936,4e-05,5.63867]
[1777754201105,36.38,78457.8,0.0,0.95935,4e-05,5.63973]
[1777754206140,36.38,78458.37,0.0,0.95938,4e-05,5.63664]
[1777754212535,36.37,78459.51,0.0,0.95943,4e-05,5.63092]
[1777754220242,36.37,78459.51,0.0,0.95944,4e-05,5.6299]
[1777754225277,36.37,78459.74,0.0,0.95946,4e-05,5.6282]
[1777754231318,36.37,78459.79,0.0,0.95947,4e-05,5.62695]
[1777754237361,36.36,78459.6,0.0,0.95947,4e-05,5.6268]
[1777754243403,36.36,78460.15,0.0,0.9595,4e-05,5.62364]
[1777754248438,36.36,78461.79,0.0,0.95956,4e-05,5.61621]
[1777754254480,36.36,78461.48,0.0,0.95958,4e-05,5.6135]
[1777754259516,36.36,78461.58,0.0,0.95959,4e-05,5.61243]
[1777754266564,36.36,78461.38,0.0,0.95959,4e-05,5.6123]
[1777754272956,36.35,78460.95,0.0,0.95958,4e-05,5.61324]
[1777754278648,36.35,78459.63,0.0,0.95954,4e-05,5.61783]
[1777754283684,36.35,78459.7,0.0,0.95955,4e-05,5.61682]
[1777754289726,36.35,78458.11,0.0,0.9595,4e-05,5.62243]
[1777754294761,36.35,78458.49,0.0,0.95952,4e-05,5.62012]
[1777754301810,36.35,78458.64,0.0,0.95953,4e-05,5.61846]
[1777754306846,36.34,78459.19,0.0,0.95956,4e-05,5.61549]
[1777754313243,36.34,78459.94,0.0,0.95962,4e-05,5.60842]
[1777754318930,36.34,78459.64,0.0,0.95961,4e-05,5.60884]
[1777754329000,36.34,78459.66,0.0,0.95963,4e-05,5.60745]
[1777754337056,36.33,78460.01,0.0,0.95965,4e-05,5.605]
[1777754343453,36.33,78460.02,0.0,0.95966,4e-05,5.60408]
[1777754350147,36.33,78459.97,0.0,0.95966,4e-05,5.60355]
[1777754357196,36.33,78460.27,0.0,0.95968,4e-05,5.60148]
[1777754363596,36.33,78460.17,0.0,0.95968,4e-05,5.60106]
[1777754373666,36.33,78460.08,0.0,0.95971,4e-05,5.59711]
[1777754378342,36.32,78465.77,0.0,0.95992,4e-05,5.57338]
[1777754383378,36.32,78466.25,0.0,0.95995,4e-05,5.57106]
[1777754389423,36.32,78468.76,0.0,0.96004,4e-05,5.56055]
[1777754392444,36.32,78470.59,0.0,0.96011,4e-05,5.55306]
[1777754397480,36.32,78468.85,0.0,0.96004,4e-05,5.56027]
[1777754402524,36.32,78462.83,0.0,0.95982,4e-05,5.58509]
[1777754403876,36.32,78462.24,0.0,0.9598,4e-05,5.58752]
[1777754409565,36.32,78461.77,0.0,0.95978,4e-05,5.58951]
[1777754415607,36.32,78461.68,0.0,0.95977,4e-05,5.58997]
[1777754423664,36.32,78461.12,0.0,0.95975,4e-05,5.59241]
[1777754431720,36.32,78460.41,0.0,0.95975,4e-05,5.5923]
[1777754436755,36.32,78460.09,0.0,0.95973,4e-05,5.59373]
[1777754441789,36.33,78460.09,0.0,0.95973,4e-05,5.59386]
[1777754449854,36.33,78460.9,0.0,0.95976,4e-05,5.59086]
[1777754454888,36.33,78460.9,0.0,0.95976,4e-05,5.59108]
[1777754460930,36.33,78460.85,0.0,0.95975,4e-05,5.59157]
[1777754467984,36.33,78461.41,0.0,0.95977,4e-05,5.58965]
[1777754474367,36.33,78460.82,0.0,0.95975,4e-05,5.59238]
[1777754480070,36.33,78462.22,0.0,0.95979,4e-05,5.58699]
[1777754487118,36.33,78462.08,0.0,0.95979,4e-05,5.58801]
[1777754493161,36.33,78461.86,0.0,0.9598,4e-05,5.58615]
[1777754499202,36.33,78461.52,0.0,0.95978,4e-05,5.58793]
[1777754504578,36.33,78461.24,0.0,0.95977,4e-05,5.58939]
[1777754510275,36.33,78461.24,0.0,0.95976,4e-05,5.58977]
[1777754518335,36.33,78460.78,0.0,0.95974,4e-05,5.59214]
[1777754524718,36.34,78458.88,0.0,0.95967,4e-05,5.60027]
[1777754533440,36.34,78459.21,0.0,0.95968,4e-05,5.59929]
[1777754538475,36.34,78459.28,0.0,0.95968,4e-05,5.59922]
[1777754544859,36.34,78459.3,0.0,0.95966,4e-05,5.60154]
[1777754554587,36.35,78459.52,0.0,0.95967,4e-05,5.5996]
[1777754565672,36.35,78459.82,0.0,0.95967,4e-05,5.59885]
[1777754570700,36.35,78460.41,0.0,0.95969,4e-05,5.59668]
[1777754576743,36.35,78460.35,0.0,0.95969,4e-05,5.59727]
[1777754583792,36.35,78460.41,0.0,0.95969,4e-05,5.59737]
[1777754590841,36.35,78460.41,0.0,0.95968,4e-05,5.59771]
[1777754593862,36.35,78455.37,0.0,0.9595,4e-05,5.61849]
[1777754594869,36.35,78440.35,0.0,0.95893,4e-05,5.68067]
[1777754595876,36.35,78434.03,0.0,0.95869,4e-05,5.70708]
[1777754599903,36.35,78430.12,0.0,0.95854,4e-05,5.72404]
[1777754605281,36.35,78431.73,0.0,0.95859,4e-05,5.71824]
[1777754615351,36.36,78432.83,0.0,0.95864,4e-05,5.71215]
[1777754621053,36.36,78433.81,0.0,0.95867,4e-05,5.70905]
[1777754626088,36.36,78433.63,0.0,0.95866,4e-05,5.71058]
[1777754635498,36.36,78434.23,0.0,0.95867,4e-05,5.70942]
[1777754641193,36.37,78434.61,0.0,0.95867,4e-05,5.7087]
[1777754648242,36.37,78434.5,0.0,0.95867,4e-05,5.70941]
[1777754653278,36.36,78433.87,0.0,0.95865,4e-05,5.71092]
[1777754658312,36.36,78430.65,0.0,0.95854,4e-05,5.72316]
[1777754663348,36.36,78429.82,0.0,0.95852,4e-05,5.72545]
[1777754669388,36.36,78428.07,0.0,0.95847,4e-05,5.73134]
[1777754674424,36.35,78428.46,0.0,0.95851,4e-05,5.72542]
[1777754680467,36.35,78427.58,0.0,0.95849,4e-05,5.72781]
[1777754685851,36.35,78427.07,0.0,0.95846,4e-05,5.73094]
[1777754692551,36.36,78426.82,0.0,0.95844,4e-05,5.73345]
[1777754697586,36.36,78426.6,0.0,0.95842,4e-05,5.73562]
[1777754702621,36.36,78425.37,0.0,0.95836,4e-05,5.74196]
[1777754706009,36.36,78430.67,0.0,0.95855,4e-05,5.72086]
[1777754707656,36.37,78432.41,0.0,0.95862,4e-05,5.7139]
[1777754712693,36.37,78431.51,0.0,0.95857,4e-05,5.71903]
[1777754718734,36.37,78430.86,0.0,0.95853,4e-05,5.72334]
[1777754722761,36.37,78424.46,0.0,0.95828,4e-05,5.75098]
[1777754724774,36.37,78421.92,0.0,0.95818,4e-05,5.76199]
[1777754729809,36.38,78421.87,0.0,0.95817,4e-05,5.76317]
[1777754736859,36.38,78419.83,0.0,0.9581,4e-05,5.76978]
[1777754743909,36.38,78420.91,0.0,0.95813,4e-05,5.76657]
[1777754748942,36.38,78420.97,0.0,0.95812,4e-05,5.76745]
[1777754753978,36.39,78420.89,0.0,0.95811,4e-05,5.76871]
[1777754759013,36.39,78420.79,0.0,0.9581,4e-05,5.77006]
[1777754766429,36.39,78421.1,0.0,0.9581,4e-05,5.77006]
[1777754773113,36.39,78421.11,0.0,0.95809,4e-05,5.77131]
[1777754783180,36.4,78421.45,0.0,0.95809,4e-05,5.77174]
[1777754788217,36.4,78422.0,0.0,0.9581,4e-05,5.77037]
[1777754793253,36.4,78422.66,0.0,0.95814,4e-05,5.76537]
[1777754798289,36.4,78422.27,0.0,0.95811,4e-05,5.76795]
[1777754805337,36.41,78421.91,0.0,0.95809,4e-05,5.77075]
[1777754813393,36.41,78422.14,0.0,0.95808,4e-05,5.77126]
[1777754818430,36.41,78421.24,0.0,0.95804,4e-05,5.77592]
[1777754823464,36.41,78420.99,0.0,0.95802,4e-05,5.77783]
[1777754828499,36.42,78421.02,0.0,0.95802,4e-05,5.77856]
[1777754836937,36.42,78421.39,0.0,0.95802,4e-05,5.77839]
[1777754845618,36.42,78417.25,0.0,0.95785,4e-05,5.79725]
[1777754854681,36.43,78417.25,0.0,0.95785,4e-05,5.79558]
[1777754859716,36.43,78415.81,0.0,0.95779,4e-05,5.80248]
[1777754867147,36.43,78415.05,0.0,0.95775,4e-05,5.80704]
[1777754872807,36.43,78413.96,0.0,0.9577,4e-05,5.81248]
[1777754879856,36.43,78413.55,0.0,0.95767,4e-05,5.81538]
[1777754887287,36.44,78413.07,0.0,0.95764,4e-05,5.81874]
[1777754892949,36.44,78412.64,0.0,0.95762,4e-05,5.82137]
[1777754899995,36.44,78412.5,0.0,0.9576,4e-05,5.8231]
[1777754907045,36.44,78412.3,0.0,0.95759,4e-05,5.82508]
[1777754916108,36.45,78412.2,0.0,0.95759,4e-05,5.82375]
[1777754920136,36.45,78405.95,0.0,0.95734,4e-05,5.85066]
[1777754926178,36.45,78406.21,0.0,0.95735,4e-05,5.85039]
[1777754931214,36.45,78408.75,0.0,0.95744,4e-05,5.83978]
[1777754936247,36.45,78410.51,0.0,0.95753,4e-05,5.83063]
[1777754943296,36.44,78409.89,0.0,0.95753,4e-05,5.83075]
[1777754948332,36.44,78410.14,0.0,0.95755,4e-05,5.82791]
[1777754953367,36.43,78410.28,0.0,0.95757,4e-05,5.82559]
[1777754963437,36.43,78410.41,0.0,0.95758,4e-05,5.82523]
[1777754969480,36.43,78409.05,0.0,0.95752,4e-05,5.83108]
[1777754975522,36.43,78409.5,0.0,0.95756,4e-05,5.82613]
[1777754980557,36.44,78409.11,0.0,0.95754,4e-05,5.82793]
[1777754986600,36.44,78410.48,0.0,0.95759,4e-05,5.82237]
[1777754993653,36.44,78412.53,0.0,0.95767,4e-05,5.81404]
[1777754998684,36.44,78413.32,0.0,0.9577,4e-05,5.81091]
[1777755003720,36.44,78413.73,0.0,0.95771,4e-05,5.80934]
[1777755008754,36.44,78416.79,0.0,0.95783,4e-05,5.79669]
[1777755016810,36.44,78417.35,0.0,0.95785,4e-05,5.79468]
[1777755021845,36.44,78419.37,0.0,0.95792,4e-05,5.78646]
[1777755028269,36.44,78419.45,0.0,0.95792,4e-05,5.78643]
[1777755033929,36.44,78422.56,0.0,0.95806,4e-05,5.77058]
[1777755038964,36.44,78421.17,0.0,0.958,4e-05,5.77678]
[1777755045011,36.44,78420.72,0.0,0.95798,4e-05,5.77915]
[1777755048409,36.44,78427.99,0.0,0.95826,4e-05,5.74881]
[1777755054069,36.44,78428.19,0.0,0.95828,4e-05,5.74683]
[1777755059104,36.44,78428.7,0.0,0.9583,4e-05,5.74427]
[1777755064139,36.44,78428.21,0.0,0.95829,4e-05,5.74516]
[1777755069178,36.43,78428.22,0.0,0.9583,4e-05,5.74397]
[1777755075223,36.43,78427.5,0.0,0.95829,4e-05,5.74559]
[1777755080259,36.43,78425.18,0.0,0.95821,4e-05,5.75406]
[1777755089326,36.42,78424.75,0.0,0.95822,4e-05,5.75338]
[1777755094357,36.42,78423.57,0.0,0.9582,4e-05,5.75384]
[1777755099392,36.42,78423.41,0.0,0.95821,4e-05,5.75325]
[1777755104427,36.41,78421.75,0.0,0.95816,4e-05,5.7589]
[1777755109461,36.41,78421.97,0.0,0.95818,4e-05,5.7567]
[1777755114496,36.41,78421.93,0.0,0.95819,4e-05,5.75559]
[1777755119532,36.41,78421.56,0.0,0.95818,4e-05,5.75588]
[1777755124567,36.4,78421.46,0.0,0.95819,4e-05,5.75506]
[1777755129602,36.4,78421.1,0.0,0.95819,4e-05,5.75533]
[1777755134637,36.4,78420.88,0.0,0.95819,4e-05,5.75502]
[1777755137662,36.4,78426.78,0.0,0.95842,4e-05,5.72975]
[1777755144709,36.39,78427.94,0.0,0.95848,4e-05,5.72358]
[1777755147728,36.39,78437.74,0.0,0.95885,4e-05,5.68236]
[1777755148746,36.39,78437.15,0.0,0.95883,4e-05,5.68468]
[1777755153770,36.39,78436.38,0.0,0.95883,4e-05,5.68405]
[1777755160820,36.39,78436.4,0.0,0.95882,4e-05,5.68546]
[1777755165855,36.4,78435.69,0.0,0.95879,4e-05,5.68893]
[1777755172273,36.39,78436.85,0.0,0.95884,4e-05,5.68338]
[1777755178946,36.39,78437.01,0.0,0.95885,4e-05,5.68188]
[1777755187002,36.39,78436.81,0.0,0.95885,4e-05,5.68176]
[1777755192416,36.39,78436.75,0.0,0.95885,4e-05,5.68142]
[1777755198079,36.39,78436.39,0.0,0.95885,4e-05,5.68222]
[1777755204120,36.39,78435.64,0.0,0.95882,4e-05,5.68463]
[1777755212557,36.38,78435.51,0.0,0.95885,4e-05,5.68098]
[1777755218218,36.38,78435.2,0.0,0.95884,4e-05,5.68174]
[1777755223254,36.38,78434.03,0.0,0.9588,4e-05,5.68607]
[1777755228289,36.38,78433.96,0.0,0.95881,4e-05,5.68585]
[1777755237351,36.38,78433.64,0.0,0.9588,4e-05,5.68625]
[1777755242386,36.38,78433.7,0.0,0.95881,4e-05,5.6855]
[1777755248429,36.38,78433.67,0.0,0.95881,4e-05,5.68502]
[1777755256486,36.37,78434.57,0.0,0.95885,4e-05,5.68045]
[1777755261519,36.37,78433.53,0.0,0.95882,4e-05,5.68426]
[1777755267562,36.37,78433.57,0.0,0.95883,4e-05,5.68351]
[1777755272596,36.37,78434.31,0.0,0.95888,4e-05,5.67683]
[1777755281660,36.37,78434.76,0.0,0.9589,4e-05,5.67423]
[1777755286695,36.37,78432.45,0.0,0.95882,4e-05,5.68335]
[1777755291732,36.37,78432.44,0.0,0.95882,4e-05,5.68289]
[1777755296767,36.37,78432.71,0.0,0.95884,4e-05,5.68133]
[1777755301801,36.37,78433.16,0.0,0.95886,4e-05,5.67907]
[1777755307844,36.36,78433.49,0.0,0.95887,4e-05,5.67722]
[1777755313257,36.36,78433.38,0.0,0.95887,4e-05,5.67727]
[1777755318921,36.36,78433.43,0.0,0.95888,4e-05,5.67657]
[1777755323956,36.36,78433.32,0.0,0.95888,4e-05,5.67662]
[1777755332012,36.36,78433.46,0.0,0.95891,4e-05,5.67222]
[1777755342079,36.36,78433.49,0.0,0.95892,4e-05,5.67139]
[1777755348124,36.36,78433.62,0.0,0.95893,4e-05,5.67048]
[1777755353544,36.36,78434.56,0.0,0.95897,4e-05,5.66634]
[1777755359201,36.36,78433.85,0.0,0.95894,4e-05,5.66901]
[1777755366251,36.36,78433.9,0.0,0.95895,4e-05,5.66847]
[1777755373683,36.36,78434.06,0.0,0.95896,4e-05,5.66744]
[1777755379342,36.35,78433.65,0.0,0.95894,4e-05,5.66892]
[1777755384378,36.35,78430.08,0.0,0.95881,4e-05,5.68342]
[1777755389412,36.35,78429.12,0.0,0.95878,4e-05,5.68701]
[1777755394448,36.35,78429.49,0.0,0.95882,4e-05,5.68191]
[1777755399483,36.35,78429.85,0.0,0.95883,4e-05,5.68006]
[1777755404518,36.35,78430.17,0.0,0.95885,4e-05,5.67839]
[1777755409553,36.35,78430.54,0.0,0.95887,4e-05,5.67652]
[1777755414594,36.35,78430.63,0.0,0.95887,4e-05,5.67582]
[1777755419625,36.35,78430.62,0.0,0.95887,4e-05,5.67553]
[1777755424662,36.35,78431.02,0.0,0.95889,4e-05,5.6735]
[1777755429695,36.35,78431.12,0.0,0.9589,4e-05,5.67277]
[1777755436745,36.35,78431.21,0.0,0.95891,4e-05,5.67197]
[1777755441780,36.35,78431.94,0.0,0.95894,4e-05,5.66866]
[1777755444802,36.35,78437.2,0.0,0.95913,4e-05,5.64679]
[1777755450843,36.35,78437.99,0.0,0.95917,4e-05,5.64344]
[1777755455878,36.35,78437.48,0.0,0.95917,4e-05,5.6423]
[1777755462927,36.34,78438.17,0.0,0.95919,4e-05,5.63937]
[1777755467962,36.34,78436.52,0.0,0.95913,4e-05,5.64609]
[1777755474388,36.34,78436.04,0.0,0.95912,4e-05,5.64792]
[1777755483067,36.35,78435.63,0.0,0.95908,4e-05,5.6522]
[1777755492131,36.35,78433.79,0.0,0.95899,4e-05,5.66197]
[1777755497169,36.36,78431.6,0.0,0.95889,4e-05,5.6726]
[1777755504598,36.36,78430.24,0.0,0.95882,4e-05,5.68039]
[1777755511267,36.37,78429.54,0.0,0.9588,4e-05,5.68222]
[1777755518316,36.37,78429.22,0.0,0.95877,4e-05,5.68567]
[1777755524738,36.38,78428.03,0.0,0.95871,4e-05,5.69239]
[1777755531407,36.37,78427.59,0.0,0.95869,4e-05,5.69382]
[1777755537449,36.37,78427.34,0.0,0.95869,4e-05,5.69452]
[1777755543491,36.37,78427.19,0.0,0.95868,4e-05,5.69481]
[1777755548526,36.37,78427.47,0.0,0.9587,4e-05,5.69339]
[1777755553561,36.37,78428.48,0.0,0.95874,4e-05,5.68899]
[1777755558596,36.37,78428.32,0.0,0.95873,4e-05,5.68945]
[1777755564638,36.37,78426.71,0.0,0.95868,4e-05,5.69588]
[1777755575717,36.37,78427.21,0.0,0.95872,4e-05,5.69017]
[1777755580751,36.37,78426.21,0.0,0.95867,4e-05,5.69531]
[1777755585786,36.38,78426.29,0.0,0.95866,4e-05,5.69672]
[1777755590823,36.38,78426.85,0.0,0.95866,4e-05,5.69648]
[1777755595856,36.38,78426.76,0.0,0.95865,4e-05,5.69824]
[1777755600891,36.39,78425.88,0.0,0.9586,4e-05,5.70361]
[1777755602905,36.39,78439.68,0.0,0.95911,4e-05,5.64687]
[1777755607939,36.39,78442.95,0.0,0.95923,4e-05,5.63363]
[1777755613985,36.39,78446.11,0.0,0.95935,4e-05,5.6209]
[1777755614989,36.39,78454.16,0.0,0.95965,4e-05,5.58797]
[1777755620026,36.39,78457.21,0.0,0.95976,4e-05,5.57598]
[1777755625439,36.39,78457.88,0.0,0.95978,4e-05,5.57372]
[1777755631105,36.4,78458.53,0.0,0.95979,4e-05,5.57114]
[1777755636138,36.4,78461.84,0.0,0.95989,4e-05,5.56036]
[1777755641173,36.41,78463.56,0.0,0.95993,4e-05,5.55614]
[1777755646210,36.42,78463.75,0.0,0.95991,4e-05,5.55817]
[1777755651243,36.42,78463.47,0.0,0.95988,4e-05,5.56212]
[1777755657285,36.43,78462.43,0.0,0.95981,4e-05,5.56969]
[1777755663328,36.44,78463.39,0.0,0.95981,4e-05,5.56912]
[1777755675788,36.45,78463.85,0.0,0.95977,4e-05,5.57399]
[1777755682462,36.46,78463.81,0.0,0.95974,4e-05,5.57809]
[1777755691524,36.47,78463.86,0.0,0.95971,4e-05,5.57977]
[1777755699580,36.48,78463.98,0.0,0.95968,4e-05,5.58374]
[1777755706001,36.49,78465.19,0.0,0.95969,4e-05,5.58262]
[1777755712671,36.5,78465.33,0.0,0.95967,4e-05,5.58528]
[1777755718713,36.5,78465.8,0.0,0.95965,4e-05,5.58655]
[1777755725762,36.51,78465.63,0.0,0.95962,4e-05,5.59092]
[1777755730798,36.52,78465.0,0.0,0.95957,4e-05,5.59606]
[1777755735832,36.52,78463.39,0.0,0.95949,4e-05,5.60513]
[1777755745898,36.53,78463.0,0.0,0.95946,4e-05,5.6084]
[1777755756352,36.53,78463.34,0.0,0.95949,4e-05,5.60415]
[1777755762034,36.53,78463.73,0.0,0.9595,4e-05,5.60273]
[1777755769083,36.53,78463.78,0.0,0.9595,4e-05,5.6028]
[1777755776492,36.53,78464.31,0.0,0.95952,4e-05,5.6009]
[1777755782170,36.53,78464.31,0.0,0.95952,4e-05,5.60112]
[1777755788216,36.53,78464.56,0.0,0.95952,4e-05,5.60032]
[1777755793251,36.53,78465.34,0.0,0.95955,4e-05,5.59732]
[1777755799293,36.53,78465.15,0.0,0.95954,4e-05,5.59834]
[1777755805335,36.53,78465.64,0.0,0.95956,4e-05,5.5966]
[1777755810370,36.53,78465.4,0.0,0.95955,4e-05,5.59779]
[1777755816773,36.53,78465.03,0.0,0.95955,4e-05,5.59638]
[1777755822458,36.53,78464.82,0.0,0.95954,4e-05,5.5975]
[1777755828500,36.53,78464.49,0.0,0.95953,4e-05,5.59909]
[1777755836913,36.53,78464.55,0.0,0.95953,4e-05,5.59916]
[1777755842597,36.53,78464.59,0.0,0.95953,4e-05,5.59924]
[1777755847632,36.53,78464.67,0.0,0.95953,4e-05,5.59911]
[1777755852666,36.54,78464.51,0.0,0.95952,4e-05,5.59996]
[1777755858708,36.54,78464.52,0.0,0.95952,4e-05,5.60015]
[1777755864751,36.54,78464.41,0.0,0.95951,4e-05,5.60082]
[1777755871800,36.54,78464.63,0.0,0.95954,4e-05,5.59702]
[1777755877194,36.54,78464.85,0.0,0.95955,4e-05,5.59638]
[1777755887264,36.54,78465.94,0.0,0.95958,4e-05,5.59235]
[1777755893955,36.54,78468.1,0.0,0.95966,4e-05,5.58379]
[1777755898997,36.54,78467.66,0.0,0.95964,4e-05,5.58578]
[1777755903025,36.54,78523.04,0.0,0.96164,4e-05,5.3632]
[1777755904032,36.55,78463.89,0.0,0.95946,4e-05,5.60543]
[1777755908063,36.55,78462.97,0.0,0.95943,4e-05,5.60922]
[1777755913102,36.55,78463.34,0.0,0.95944,4e-05,5.60775]
[1777755918133,36.55,78463.48,0.0,0.95945,4e-05,5.60724]
[1777755923171,36.55,78463.52,0.0,0.95945,4e-05,5.60717]
[1777755925184,36.55,78471.0,0.0,0.95972,4e-05,5.57669]
[1777755926189,36.55,78472.09,0.0,0.95976,4e-05,5.57231]
[1777755931226,36.55,78474.55,0.0,0.95987,4e-05,5.5596]
[1777755934247,36.55,78481.09,0.0,0.96011,4e-05,5.53333]
[1777755940295,36.55,78483.75,0.0,0.9602,4e-05,5.52312]
[1777755945330,36.55,78489.61,0.0,0.96041,4e-05,5.50018]
[1777755951712,36.56,78489.36,0.0,0.96039,4e-05,5.50202]
[1777755960436,36.56,78490.22,0.0,0.96041,4e-05,5.49975]
[1777755963455,36.56,78498.01,0.0,0.96069,4e-05,5.4688]
[1777755964461,36.56,78498.01,0.0,0.96069,4e-05,5.46899]
[1777755969499,36.56,78501.05,0.0,0.96079,4e-05,5.45781]
[1777755974534,36.56,78498.2,0.0,0.96068,4e-05,5.47027]
[1777755979569,36.57,78495.75,0.0,0.96058,4e-05,5.481]
[1777755984603,36.57,78496.36,0.0,0.9606,4e-05,5.47939]
[1777755989640,36.57,78498.55,0.0,0.96067,4e-05,5.47153]
[1777755994675,36.57,78498.89,0.0,0.96069,4e-05,5.46801]
[1777756000717,36.57,78498.94,0.0,0.96068,4e-05,5.46904]
[1777756005752,36.58,78500.15,0.0,0.96072,4e-05,5.46525]
[1777756012134,36.58,78499.74,0.0,0.96069,4e-05,5.46817]
[1777756017836,36.58,78496.87,0.0,0.96058,4e-05,5.48096]
[1777756022871,36.58,78496.74,0.0,0.96056,4e-05,5.48246]
[1777756026898,36.59,78492.0,0.0,0.96038,4e-05,5.50226]
[1777756032274,36.59,78493.54,0.0,0.96043,4e-05,5.49686]
[1777756037975,36.59,78493.74,0.0,0.96043,4e-05,5.49699]
[1777756043010,36.59,78490.62,0.0,0.96031,4e-05,5.51033]
[1777756052414,36.59,78492.56,0.0,0.96039,4e-05,5.50073]
[1777756058115,36.6,78492.35,0.0,0.96038,4e-05,5.50228]
[1777756065165,36.6,78493.36,0.0,0.9604,4e-05,5.4992]
[1777756072554,36.6,78494.32,0.0,0.96043,4e-05,5.49647]
[1777756079260,36.6,78494.32,0.0,0.96042,4e-05,5.49734]
[1777756084298,36.6,78495.13,0.0,0.96044,4e-05,5.49486]
[1777756092695,36.61,78495.24,0.0,0.96044,4e-05,5.4959]
[1777756098395,36.61,78495.29,0.0,0.96043,4e-05,5.49668]
[1777756108466,36.61,78495.34,0.0,0.96042,4e-05,5.4981]
[1777756113500,36.62,78494.71,0.0,0.96041,4e-05,5.4983]
[1777756119544,36.62,78494.81,0.0,0.9604,4e-05,5.49887]
[1777756129615,36.62,78494.85,0.0,0.96039,4e-05,5.50029]
[1777756135657,36.62,78495.07,0.0,0.96039,4e-05,5.50035]
[1777756143046,36.63,78495.94,0.0,0.96039,4e-05,5.50038]
[1777756147741,36.63,78500.68,0.0,0.96054,4e-05,5.48325]
[1777756153117,36.64,78500.24,0.0,0.96051,4e-05,5.48706]
[1777756158819,36.65,78499.89,0.0,0.96047,4e-05,5.49176]
[1777756166875,36.66,78500.62,0.0,0.96046,4e-05,5.49317]
[1777756173263,36.66,78498.72,0.0,0.96038,4e-05,5.5008]
[1777756180974,36.67,78497.38,0.0,0.9603,4e-05,5.51028]
[1777756186008,36.68,78495.8,0.0,0.96022,4e-05,5.51913]
[1777756192050,36.68,78494.92,0.0,0.96016,4e-05,5.52555]
[1777756201113,36.69,78492.27,0.0,0.96003,4e-05,5.54037]
[1777756209171,36.7,78494.08,0.0,0.96006,4e-05,5.53667]
[1777756214207,36.71,78492.35,0.0,0.95998,4e-05,5.54591]
[1777756215213,36.71,78485.19,0.0,0.95971,4e-05,5.57533]
[1777756216220,36.71,78483.35,0.0,0.95964,4e-05,5.58318]
[1777756221255,36.71,78483.29,0.0,0.95962,4e-05,5.58532]
[1777756226289,36.72,78480.71,0.0,0.95951,4e-05,5.59771]
[1777756231324,36.72,78480.88,0.0,0.95952,4e-05,5.59574]
[1777756236360,36.72,78480.01,0.0,0.95947,4e-05,5.60115]
[1777756242404,36.73,78480.14,0.0,0.95945,4e-05,5.60284]
[1777756249456,36.73,78480.05,0.0,0.95943,4e-05,5.60575]
[1777756254490,36.74,78478.9,0.0,0.95937,4e-05,5.61221]
[1777756260528,36.74,78478.3,0.0,0.95933,4e-05,5.61671]
[1777756267579,36.75,78477.54,0.0,0.95928,4e-05,5.62247]
[1777756273966,36.75,78476.13,0.0,0.95921,4e-05,5.63014]
[1777756282682,36.76,78474.86,0.0,0.95914,4e-05,5.63812]
[1777756294105,36.77,78474.07,0.0,0.9591,4e-05,5.64147]
[1777756299803,36.77,78472.96,0.0,0.95904,4e-05,5.64777]
[1777756305845,36.77,78472.98,0.0,0.95903,4e-05,5.64943]
[1777756311887,36.78,78472.7,0.0,0.959,4e-05,5.65228]
[1777756316922,36.78,78472.49,0.0,0.95898,4e-05,5.65454]
[1777756321965,36.78,78471.93,0.0,0.95895,4e-05,5.65821]
[1777756327001,36.79,78472.07,0.0,0.95894,4e-05,5.659]
[1777756334385,36.79,78471.97,0.0,0.95892,4e-05,5.66129]
[1777756341097,36.8,78471.88,0.0,0.9589,4e-05,5.66352]
[1777756348146,36.8,78472.34,0.0,0.9589,4e-05,5.66349]
[1777756354526,36.8,78472.1,0.0,0.9589,4e-05,5.66286]
[1777756360232,36.81,78472.03,0.0,0.95888,4e-05,5.66472]
[1777756366275,36.81,78471.98,0.0,0.95887,4e-05,5.66656]
[1777756372316,36.81,78471.95,0.0,0.95885,4e-05,5.66839]
[1777756380371,36.82,78471.93,0.0,0.95883,4e-05,5.67078]
[1777756382385,36.82,78459.51,0.0,0.95836,4e-05,5.72228]
[1777756383394,36.82,78457.37,0.0,0.95828,4e-05,5.73129]
[1777756384739,36.82,78463.12,0.0,0.95849,4e-05,5.70803]
[1777756390443,36.82,78464.33,0.0,0.95852,4e-05,5.70417]
[1777756396484,36.83,78465.2,0.0,0.95854,4e-05,5.70193]
[1777756401528,36.83,78462.01,0.0,0.95842,4e-05,5.71609]
[1777756403533,36.83,78454.91,0.0,0.95814,4e-05,5.74567]
[1777756408569,36.83,78448.92,0.0,0.95791,4e-05,5.77099]
[1777756413603,36.83,78451.62,0.0,0.95803,4e-05,5.75697]
[1777756418639,36.83,78453.28,0.0,0.95811,4e-05,5.74853]
[1777756423674,36.82,78455.97,0.0,0.95823,4e-05,5.73584]
[1777756427707,36.82,78450.0,0.0,0.95802,4e-05,5.7588]
[1777756432742,36.82,78451.57,0.0,0.95809,4e-05,5.75051]
[1777756437775,36.81,78449.95,0.0,0.95805,4e-05,5.7554]
[1777756444826,36.81,78451.3,0.0,0.95812,4e-05,5.74728]
[1777756450867,36.8,78453.6,0.0,0.95823,4e-05,5.73569]
[1777756455902,36.8,78455.0,0.0,0.95829,4e-05,5.72821]
[1777756460937,36.8,78455.7,0.0,0.95834,4e-05,5.72361]
[1777756465971,36.79,78455.69,0.0,0.95835,4e-05,5.72194]
[1777756471006,36.79,78457.86,0.0,0.95847,4e-05,5.70814]
[1777756476043,36.78,78455.88,0.0,0.95841,4e-05,5.7146]
[1777756485441,36.78,78457.02,0.0,0.95848,4e-05,5.70696]
[1777756491148,36.77,78457.9,0.0,0.95853,4e-05,5.70141]
[1777756497193,36.77,78458.32,0.0,0.95856,4e-05,5.69777]
[1777756505581,36.76,78459.85,0.0,0.95864,4e-05,5.68896]
[1777756511313,36.76,78457.81,0.0,0.95858,4e-05,5.69546]
[1777756517356,36.76,78457.18,0.0,0.95858,4e-05,5.69611]
[1777756522392,36.75,78456.49,0.0,0.95857,4e-05,5.69735]
[1777756528433,36.75,78456.17,0.0,0.95857,4e-05,5.69675]
[1777756532461,36.75,78470.87,0.0,0.95915,4e-05,5.6321]
[1777756533468,36.74,78470.99,0.0,0.95916,4e-05,5.6314]
[1777756539513,36.74,78471.12,0.0,0.95918,4e-05,5.62953]
[1777756544548,36.74,78468.57,0.0,0.95907,4e-05,5.64071]
[1777756549583,36.75,78467.41,0.0,0.95901,4e-05,5.64742]
[1777756555931,36.75,78466.12,0.0,0.95894,4e-05,5.65529]
[1777756561667,36.76,78464.21,0.0,0.95885,4e-05,5.6649]
[1777756568716,36.76,78463.52,0.0,0.95881,4e-05,5.66994]
[1777756576773,36.76,78462.32,0.0,0.95877,4e-05,5.67436]
[1777756582814,36.76,78461.13,0.0,0.95872,4e-05,5.67936]
[1777756587848,36.76,78459.92,0.0,0.95868,4e-05,5.68437]
[1777756592883,36.76,78459.87,0.0,0.95871,4e-05,5.67948]
[1777756597918,36.75,78459.3,0.0,0.95871,4e-05,5.67992]
[1777756604968,36.75,78458.72,0.0,0.95871,4e-05,5.67965]
[1777756615035,36.74,78457.72,0.0,0.95871,4e-05,5.67995]
[1777756621080,36.73,78455.8,0.0,0.95866,4e-05,5.68555]
[1777756626426,36.73,78455.36,0.0,0.95866,4e-05,5.68545]
[1777756636497,36.72,78455.58,0.0,0.9587,4e-05,5.68078]
[1777756642227,36.72,78457.38,0.0,0.95879,4e-05,5.67128]
[1777756649276,36.71,78457.9,0.0,0.95883,4e-05,5.66677]
[1777756654311,36.71,78460.5,0.0,0.95896,4e-05,5.6513]
[1777756659346,36.71,78460.62,0.0,0.95898,4e-05,5.64926]
[1777756665388,36.7,78461.13,0.0,0.95901,4e-05,5.64535]
[1777756676776,36.69,78461.33,0.0,0.95905,4e-05,5.64128]
[1777756682506,36.69,78462.17,0.0,0.95908,4e-05,5.6375]
[1777756688550,36.69,78462.32,0.0,0.9591,4e-05,5.63517]
[1777756695599,36.69,78462.31,0.0,0.95912,4e-05,5.63321]
[1777756700633,36.68,78471.36,0.0,0.95947,4e-05,5.59488]
[1777756704662,36.68,78471.39,0.0,0.95948,4e-05,5.59389]
[1777756709697,36.68,78471.52,0.0,0.95949,4e-05,5.59235]
[1777756714732,36.68,78472.15,0.0,0.95955,4e-05,5.58572]
[1777756719766,36.67,78471.76,0.0,0.95954,4e-05,5.58653]
[1777756727132,36.67,78471.47,0.0,0.95954,4e-05,5.5867]
[1777756732858,36.67,78471.15,0.0,0.95953,4e-05,5.58747]
[1777756737893,36.67,78471.7,0.0,0.95955,4e-05,5.58478]
[1777756744943,36.67,78471.66,0.0,0.95956,4e-05,5.58441]
[1777756747272,36.67,78475.53,0.0,0.9597,4e-05,5.56853]
[1777756757342,36.67,78475.38,0.0,0.95969,4e-05,5.57026]
[1777756763068,36.68,78474.35,0.0,0.95963,4e-05,5.57643]
[1777756768104,36.68,78474.23,0.0,0.95961,4e-05,5.57864]
[1777756773137,36.68,78474.54,0.0,0.95963,4e-05,5.57599]
[1777756778173,36.69,78474.39,0.0,0.95961,4e-05,5.5784]
[1777756783208,36.69,78474.23,0.0,0.95958,4e-05,5.58089]
[1777756789250,36.7,78473.7,0.0,0.95954,4e-05,5.58525]
[1777756796299,36.7,78473.86,0.0,0.95953,4e-05,5.58719]
[1777756801333,36.71,78473.18,0.0,0.95949,4e-05,5.59177]
[1777756806371,36.71,78473.39,0.0,0.95948,4e-05,5.59271]
[1777756811404,36.71,78471.8,0.0,0.9594,4e-05,5.60094]
[1777756816440,36.72,78472.27,0.0,0.9594,4e-05,5.60077]
[1777756821475,36.72,78472.19,0.0,0.95939,4e-05,5.60284]
[1777756827833,36.73,78472.51,0.0,0.95938,4e-05,5.60361]
[1777756834566,36.73,78472.51,0.0,0.95938,4e-05,5.60285]
[1777756839601,36.73,78472.59,0.0,0.95937,4e-05,5.60427]
[1777756847973,36.74,78472.7,0.0,0.95935,4e-05,5.60625]
[1777756854707,36.74,78472.0,0.0,0.95932,4e-05,5.60906]
[1777756860747,36.74,78472.49,0.0,0.95934,4e-05,5.60704]
[1777756862762,36.74,78464.66,0.0,0.95904,4e-05,5.63964]
[1777756868117,36.74,78463.63,0.0,0.95899,4e-05,5.64527]
[1777756878187,36.74,78464.02,0.0,0.95901,4e-05,5.64384]
[1777756883910,36.74,78463.58,0.0,0.95899,4e-05,5.64517]
[1777756889952,36.74,78463.29,0.0,0.95899,4e-05,5.6457]
[1777756895994,36.74,78462.43,0.0,0.95899,4e-05,5.64529]
[1777756904050,36.74,78462.68,0.0,0.959,4e-05,5.6432]
[1777756909085,36.74,78463.5,0.0,0.95904,4e-05,5.63915]
[1777756918468,36.73,78463.58,0.0,0.95906,4e-05,5.63731]
[1777756924191,36.73,78464.01,0.0,0.95908,4e-05,5.63478]
[1777756932247,36.73,78464.12,0.0,0.9591,4e-05,5.63283]
[1777756938608,36.73,78464.47,0.0,0.95912,4e-05,5.63036]
[1777756944330,36.72,78464.63,0.0,0.95914,4e-05,5.62866]
[1777756955404,36.72,78464.72,0.0,0.95918,4e-05,5.62318]
[1777756965475,36.72,78464.87,0.0,0.9592,4e-05,5.62083]
[1777756975548,36.71,78464.97,0.0,0.95922,4e-05,5.61869]
[1777756980583,36.71,78464.87,0.0,0.95922,4e-05,5.61825]
[1777756985618,36.71,78464.67,0.0,0.95922,4e-05,5.61821]
[1777756990653,36.71,78464.71,0.0,0.95923,4e-05,5.61721]
[1777756995688,36.7,78464.79,0.0,0.95924,4e-05,5.61606]
[1777757000722,36.7,78464.87,0.0,0.95925,4e-05,5.61492]
[1777757007772,36.7,78464.99,0.0,0.95927,4e-05,5.61331]
[1777757012808,36.7,78464.99,0.0,0.95929,4e-05,5.60933]
[1777757017842,36.7,78466.2,0.0,0.95935,4e-05,5.60364]
[1777757022878,36.7,78477.58,0.0,0.95977,4e-05,5.55666]
[1777757023883,36.7,78476.93,0.0,0.95975,4e-05,5.55922]
[1777757029246,36.69,78478.31,0.0,0.9598,4e-05,5.5533]
[1777757031940,36.69,78479.7,0.0,0.95986,4e-05,5.54756]
[1777757033954,36.69,78474.17,0.0,0.95965,4e-05,5.56993]
[1777757039316,36.69,78471.38,0.0,0.95955,4e-05,5.58102]
[1777757048052,36.69,78471.48,0.0,0.95956,4e-05,5.58039]
[1777757054095,36.69,78470.95,0.0,0.95953,4e-05,5.58331]
[1777757059458,36.7,78470.46,0.0,0.9595,4e-05,5.58655]
[1777757065171,36.7,78469.6,0.0,0.95947,4e-05,5.59006]
[1777757070206,36.7,78468.51,0.0,0.95942,4e-05,5.59567]
[1777757076250,36.7,78467.81,0.0,0.9594,4e-05,5.59645]
[1777757087329,36.7,78467.78,0.0,0.9594,4e-05,5.59645]
[1777757093371,36.7,78468.39,0.0,0.95943,4e-05,5.59383]
[1777757099418,36.7,78467.66,0.0,0.95939,4e-05,5.59796]
[1777757104455,36.71,78463.69,0.0,0.95923,4e-05,5.61557]
[1777757109489,36.71,78463.73,0.0,0.95922,4e-05,5.61675]
[1777757114524,36.71,78469.6,0.0,0.95943,4e-05,5.59414]
[1777757119881,36.72,78470.14,0.0,0.95943,4e-05,5.59343]
[1777757125601,36.72,78470.87,0.0,0.95944,4e-05,5.59226]
[1777757137687,36.73,78470.4,0.0,0.95942,4e-05,5.59459]
[1777757142721,36.73,78470.13,0.0,0.95939,4e-05,5.5972]
[1777757148762,36.74,78468.14,0.0,0.9593,4e-05,5.60707]
[1777757155811,36.74,78468.2,0.0,0.95929,4e-05,5.60883]
[1777757161854,36.74,78468.53,0.0,0.95928,4e-05,5.6092]
[1777757168903,36.75,78468.85,0.0,0.95928,4e-05,5.60992]
[1777757180303,36.76,78468.97,0.0,0.95925,4e-05,5.61269]
[1777757186023,36.76,78469.98,0.0,0.95927,4e-05,5.61038]
[1777757191058,36.76,78471.4,0.0,0.95933,4e-05,5.60295]
[1777757196093,36.77,78472.09,0.0,0.95935,4e-05,5.60176]
[1777757201128,36.77,78474.99,0.0,0.95944,4e-05,5.5916]
[1777757204150,36.77,78479.84,0.0,0.95961,4e-05,5.57299]
[1777757209184,36.78,78479.83,0.0,0.95959,4e-05,5.57498]
[1777757218248,36.78,78479.13,0.0,0.95953,4e-05,5.58139]
[1777757224289,36.79,78478.84,0.0,0.9595,4e-05,5.58499]
[1777757230652,36.8,78478.23,0.0,0.95945,4e-05,5.59029]
[1777757241408,36.8,78478.26,0.0,0.95942,4e-05,5.59421]
[1777757247451,36.81,78478.48,0.0,0.9594,4e-05,5.59575]
[1777757258528,36.82,78477.88,0.0,0.95936,4e-05,5.59944]
[1777757268598,36.83,78476.82,0.0,0.95928,4e-05,5.60816]
[1777757273636,36.83,78476.03,0.0,0.95924,4e-05,5.61336]
[1777757278671,36.84,78475.81,0.0,0.95921,4e-05,5.61621]
[1777757284713,36.84,78475.73,0.0,0.95919,4e-05,5.61884]
[1777757291072,36.85,78476.39,0.0,0.95919,4e-05,5.61838]
[1777757298811,36.85,78476.55,0.0,0.95917,4e-05,5.6206]
[1777757303845,36.86,78476.41,0.0,0.95915,4e-05,5.62289]
[1777757308881,36.86,78475.42,0.0,0.9591,4e-05,5.6286]
[1777757314923,36.87,78475.25,0.0,0.9591,4e-05,5.62812]
[1777757321282,36.87,78475.13,0.0,0.95907,4e-05,5.63065]
[1777757329018,36.88,78475.13,0.0,0.95905,4e-05,5.63333]
[1777757335064,36.88,78474.83,0.0,0.95902,4e-05,5.63657]
[1777757341422,36.89,78474.81,0.0,0.959,4e-05,5.63865]
[1777757347148,36.89,78475.14,0.0,0.959,4e-05,5.63929]
[1777757353189,36.89,78474.98,0.0,0.95897,4e-05,5.64194]
[1777757358225,36.9,78474.96,0.0,0.95896,4e-05,5.64366]
[1777757363258,36.9,78474.88,0.0,0.95894,4e-05,5.64561]
[1777757371636,36.91,78474.84,0.0,0.95894,4e-05,5.64516]
[1777757377358,36.91,78474.89,0.0,0.95892,4e-05,5.64689]
[1777757389442,36.92,78479.69,0.0,0.95906,4e-05,5.63147]
[1777757399512,36.93,78477.96,0.0,0.95897,4e-05,5.64184]
[1777757411916,36.94,78476.67,0.0,0.95888,4e-05,5.65122]
[1777757418645,36.94,78476.16,0.0,0.95885,4e-05,5.65515]
[1777757427708,36.95,78475.82,0.0,0.95881,4e-05,5.65926]
[1777757432747,36.95,78481.15,0.0,0.95902,4e-05,5.63586]
[1777757434761,36.95,78486.33,0.0,0.9592,4e-05,5.61546]
[1777757439795,36.96,78484.12,0.0,0.9591,4e-05,5.62663]
[1777757449865,36.96,78483.78,0.0,0.95906,4e-05,5.6316]
[1777757454900,36.97,78481.09,0.0,0.95894,4e-05,5.64428]
[1777757462278,36.97,78486.18,0.0,0.95911,4e-05,5.62601]
[1777757463967,36.98,78506.94,0.0,0.95987,4e-05,5.54276]
[1777757469002,36.98,78502.47,0.0,0.9597,4e-05,5.56158]
[1777757474037,36.98,78500.13,0.0,0.9596,4e-05,5.57177]
[1777757479077,36.98,78497.74,0.0,0.95951,4e-05,5.58215]
[1777757484110,36.98,78493.83,0.0,0.95936,4e-05,5.59861]
[1777757489145,36.98,78491.87,0.0,0.95928,4e-05,5.6071]
[1777757494179,36.98,78490.32,0.0,0.95924,4e-05,5.61071]
[1777757501229,36.99,78490.15,0.0,0.95923,4e-05,5.6121]
[1777757507271,36.99,78487.69,0.0,0.95913,4e-05,5.6226]
[1777757512625,36.99,78485.99,0.0,0.95907,4e-05,5.62988]
[1777757518349,36.99,78485.57,0.0,0.95905,4e-05,5.63199]
[1777757523384,36.99,78484.16,0.0,0.95899,4e-05,5.63803]
[1777757532764,36.99,78483.96,0.0,0.95898,4e-05,5.63932]
[1777757542836,36.99,78482.97,0.0,0.95894,4e-05,5.64381]
[1777757552906,36.99,78482.58,0.0,0.95894,4e-05,5.64264]
[1777757558629,36.99,78483.74,0.0,0.95898,4e-05,5.63816]
[1777757566687,36.99,78486.26,0.0,0.95907,4e-05,5.62829]
[1777757571722,36.99,78489.2,0.0,0.95918,4e-05,5.61658]
[1777757576757,36.99,78491.44,0.0,0.95926,4e-05,5.60769]
[1777757582799,36.99,78491.82,0.0,0.95927,4e-05,5.6063]
[1777757588842,37.0,78494.94,0.0,0.95939,4e-05,5.59387]
[1777757593879,37.0,78495.5,0.0,0.95941,4e-05,5.5918]
[1777757600927,37.0,78496.37,0.0,0.95944,4e-05,5.58857]
[1777757612010,37.0,78496.79,0.0,0.95947,4e-05,5.58404]
[1777757619057,37.0,78498.23,0.0,0.95952,4e-05,5.57849]
[1777757626114,37.0,78498.68,0.0,0.95953,4e-05,5.57693]
[1777757633466,37.0,78498.88,0.0,0.95954,4e-05,5.57639]
[1777757639205,37.0,78499.29,0.0,0.95955,4e-05,5.57495]
[1777757644244,37.0,78499.45,0.0,0.95956,4e-05,5.57447]
[1777757650282,37.0,78501.55,0.0,0.95963,4e-05,5.56625]
[1777757655316,37.0,78500.8,0.0,0.9596,4e-05,5.56947]
[1777757660354,37.0,78501.55,0.0,0.95963,4e-05,5.56664]
[1777757666396,37.0,78501.38,0.0,0.95962,4e-05,5.56753]
[1777757673746,37.0,78501.29,0.0,0.95964,4e-05,5.56496]
[1777757681501,37.0,78501.15,0.0,0.95963,4e-05,5.56588]
[1777757686537,37.0,78500.84,0.0,0.95961,4e-05,5.56738]
[1777757691572,37.0,78504.05,0.0,0.95973,4e-05,5.55472]
[1777757698621,37.01,78503.19,0.0,0.95969,4e-05,5.55871]
[1777757703957,37.01,78508.08,0.0,0.95987,4e-05,5.53945]
[1777757707683,37.01,78508.64,0.0,0.95988,4e-05,5.53764]
[1777757712719,37.01,78507.99,0.0,0.95986,4e-05,5.54085]
[1777757717754,37.01,78507.72,0.0,0.95984,4e-05,5.54249]
[1777757722789,37.01,78507.2,0.0,0.95982,4e-05,5.54513]
[1777757727826,37.01,78505.77,0.0,0.95976,4e-05,5.5514]
[1777757732861,37.01,78505.48,0.0,0.95977,4e-05,5.54989]
[1777757737895,37.01,78505.0,0.0,0.95974,4e-05,5.55232]
[1777757742931,37.02,78505.12,0.0,0.95974,4e-05,5.55233]
[1777757747965,37.02,78505.18,0.0,0.95974,4e-05,5.55258]
[1777757753001,37.02,78505.15,0.0,0.95974,4e-05,5.55319]
[1777757761064,37.02,78505.18,0.0,0.95973,4e-05,5.55386]
[1777757766102,37.02,78505.21,0.0,0.95973,4e-05,5.55432]
[1777757771133,37.02,78505.01,0.0,0.95972,4e-05,5.5556]
[1777757776167,37.02,78500.82,0.0,0.95956,4e-05,5.57285]
[1777757781210,37.02,78502.28,0.0,0.95961,4e-05,5.56729]
[1777757784223,37.02,78496.18,0.0,0.95938,4e-05,5.59203]
[1777757787244,37.02,78516.16,0.0,0.96011,4e-05,5.51194]
[1777757793286,37.03,78515.93,0.0,0.96011,4e-05,5.51078]
[1777757801341,37.03,78516.2,0.0,0.96011,4e-05,5.51121]
[1777757806396,37.03,78516.94,0.0,0.96013,4e-05,5.50927]
[1777757809422,37.03,78532.55,0.0,0.96068,4e-05,5.44785]
[1777757810430,37.03,78538.61,0.0,0.9609,4e-05,5.42419]
[1777757815464,37.04,78537.17,0.0,0.96083,4e-05,5.43154]
[1777757820499,37.04,78537.53,0.0,0.96083,4e-05,5.4318]
[1777757825534,37.05,78537.83,0.0,0.96082,4e-05,5.43232]
[1777757830581,37.06,78647.06,0.0,0.9645,3e-05,5.01976]
[1777757831580,37.07,78721.71,0.0,0.96687,3e-05,4.74684]
[1777757832592,37.07,78762.29,0.0,0.9681,3e-05,4.60355]
[1777757833594,37.09,78778.95,0.0,0.96852,3e-05,4.55401]
[1777757834891,37.11,78879.84,0.0,0.97132,3e-05,4.22069]
[1777757836620,37.2,78962.58,0.0,0.97323,3e-05,3.98963]
[1777757837628,37.24,78939.65,0.0,0.97253,3e-05,4.07541]
[1777757838633,37.3,78965.24,0.0,0.97301,3e-05,4.0173]
[1777757839638,37.33,78927.49,0.0,0.97191,3e-05,4.15061]
[1777757840645,37.37,78941.79,0.0,0.97217,3e-05,4.12]
[1777757841657,37.41,78937.58,0.0,0.97193,3e-05,4.14961]
[1777757843668,37.47,78924.4,0.0,0.97136,3e-05,4.21802]
[1777757844963,37.49,78923.17,0.0,0.97126,3e-05,4.23057]
[1777757847698,37.55,78914.5,0.0,0.97082,3e-05,4.28335]
[1777757848704,37.57,78913.87,0.0,0.97075,3e-05,4.29254]
[1777757850718,37.61,78979.61,0.0,0.97239,3e-05,4.09418]
[1777757851726,37.61,78981.08,0.0,0.97244,3e-05,4.08837]
[1777757853739,37.64,78974.71,0.0,0.97218,3e-05,4.12026]
[1777757855036,37.67,78979.75,0.0,0.97223,3e-05,4.11374]
[1777757857767,37.74,78993.37,0.0,0.97236,3e-05,4.09853]
[1777757858775,37.76,78999.23,0.0,0.97243,3e-05,4.08956]
[1777757859781,37.79,78993.82,0.0,0.97221,3e-05,4.11646]
[1777757860788,37.81,78996.93,0.0,0.97222,3e-05,4.11578]
[1777757861801,37.83,78991.71,0.0,0.97201,3e-05,4.1416]
[1777757862807,37.84,79009.19,0.0,0.97246,3e-05,4.08695]
[1777757863818,37.84,79017.49,0.0,0.97267,3e-05,4.06174]
[1777757865110,37.84,79054.51,0.0,0.9736,3e-05,3.94749]
[1777757865828,37.84,79054.7,0.0,0.97359,3e-05,3.94806]
[1777757866834,37.85,79047.55,0.0,0.97341,3e-05,3.97133]
[1777757867840,37.85,79045.12,0.0,0.97334,3e-05,3.98001]
[1777757868848,37.88,79030.16,0.0,0.97286,3e-05,4.03796]
[1777757869855,37.88,79029.34,0.0,0.97283,3e-05,4.04157]
[1777757871869,37.89,79023.78,0.0,0.97267,3e-05,4.06106]
[1777757875189,37.89,79054.37,0.0,0.97343,3e-05,3.96873]
[1777757876916,37.9,79118.59,0.0,0.97498,2e-05,3.77726]
[1777757877920,37.91,79109.15,0.0,0.97474,2e-05,3.80742]
[1777757878926,37.94,79101.86,0.0,0.97445,2e-05,3.84312]
[1777757879940,37.98,79099.78,0.0,0.97429,2e-05,3.86257]
[1777757880941,38.01,79086.81,0.0,0.97387,2e-05,3.9147]
[1777757881948,38.04,79073.66,0.0,0.97345,3e-05,3.96683]
[1777757882954,38.05,79067.45,0.0,0.97329,3e-05,3.98708]
[1777757883961,38.05,79063.74,0.0,0.97319,3e-05,3.99962]
[1777757885263,38.05,79082.97,0.0,0.97366,2e-05,3.94151]
[1777757885976,38.06,79082.97,0.0,0.97365,2e-05,3.9426]
[1777757886982,38.06,79084.27,0.0,0.97367,2e-05,3.93975]
[1777757887990,38.06,79073.74,0.0,0.9734,3e-05,3.97318]
[1777757888995,38.07,79066.32,0.0,0.9732,3e-05,3.99769]
[1777757890002,38.07,79063.64,0.0,0.97313,3e-05,4.00701]
[1777757893034,38.08,79059.11,0.0,0.97299,3e-05,4.0241]
[1777757894040,38.08,79075.09,0.0,0.97338,3e-05,3.9757]
[1777757895335,38.08,79081.25,0.0,0.97353,2e-05,3.95784]
[1777757896053,38.08,79081.18,0.0,0.97352,2e-05,3.95918]
[1777757897061,38.09,79069.86,0.0,0.97322,3e-05,3.99509]
[1777757898068,38.09,79112.43,0.0,0.97427,2e-05,3.86628]
[1777757899074,38.09,79115.61,0.0,0.97434,2e-05,3.85795]
[1777757900082,38.1,79104.5,0.0,0.97406,2e-05,3.89272]
[1777757901089,38.1,79104.19,0.0,0.97404,2e-05,3.89485]
[1777757903109,38.11,79089.27,0.0,0.97365,2e-05,3.9426]
[1777757904130,38.11,79112.32,0.0,0.97421,2e-05,3.87374]
[1777757905135,38.11,79122.75,0.0,0.97445,2e-05,3.8436]
[1777757906138,38.12,79116.35,0.0,0.97429,2e-05,3.86411]
[1777757907166,38.12,79108.85,0.0,0.9741,2e-05,3.88797]
[1777757908158,38.12,79098.86,0.0,0.97384,2e-05,3.91946]
[1777757909161,38.12,79092.85,0.0,0.97368,2e-05,3.93892]
[1777757910168,38.13,79083.54,0.0,0.97344,2e-05,3.96854]
[1777757911175,38.13,79084.2,0.0,0.97347,2e-05,3.96494]
[1777757913192,38.14,79077.98,0.0,0.97329,3e-05,3.98619]
[1777757914197,38.14,79030.26,0.0,0.97207,3e-05,4.13614]
[1777757915204,38.14,79029.88,0.0,0.97205,3e-05,4.13813]
[1777757917218,38.14,79023.79,0.0,0.97188,3e-05,4.159]
[1777757919234,38.15,79020.64,0.0,0.97178,3e-05,4.1705]
[1777757921251,38.15,78975.59,0.0,0.97056,3e-05,4.31755]
[1777757923305,38.15,78970.43,0.0,0.97042,3e-05,4.33489]
[1777757924277,38.16,78992.86,0.0,0.97102,3e-05,4.26242]
[1777757925296,38.16,79035.89,0.0,0.97215,3e-05,4.12558]
[1777757926293,38.16,79031.53,0.0,0.97203,3e-05,4.14014]
[1777757927300,38.16,79018.27,0.0,0.97168,3e-05,4.18301]
[1777757928307,38.16,79011.69,0.0,0.9715,3e-05,4.20471]
[1777757929314,38.16,79003.83,0.0,0.97129,3e-05,4.23056]
[1777757930321,38.17,78990.18,0.0,0.97091,3e-05,4.27519]
[1777757931328,38.17,78988.56,0.0,0.97087,3e-05,4.28097]
[1777757936363,38.17,78981.62,0.0,0.97066,3e-05,4.30607]
[1777757937371,38.18,78977.38,0.0,0.97054,3e-05,4.32035]
[1777757938377,38.18,78989.8,0.0,0.97087,3e-05,4.28042]
[1777757939392,38.18,78991.76,0.0,0.97092,3e-05,4.27458]
[1777757941401,38.18,78981.31,0.0,0.97063,3e-05,4.3095]
[1777757944419,38.18,78975.65,0.0,0.97046,3e-05,4.32977]
[1777757945426,38.18,78987.03,0.0,0.97077,3e-05,4.29272]
[1777757946433,38.19,78986.3,0.0,0.97075,3e-05,4.29559]
[1777757951470,38.19,78982.89,0.0,0.97063,3e-05,4.30964]
[1777757952478,38.19,78968.84,0.0,0.97024,3e-05,4.35593]
[1777757957514,38.2,78965.93,0.0,0.97015,3e-05,4.36705]
[1777757958520,38.2,78948.81,0.0,0.96967,3e-05,4.42423]
[1777757959527,38.2,78943.8,0.0,0.96953,3e-05,4.44113]
[1777757960540,38.2,78933.36,0.0,0.96923,3e-05,4.47615]
[1777757964562,38.2,78926.89,0.0,0.96904,3e-05,4.49856]
[1777757965835,38.2,78918.07,0.0,0.96879,3e-05,4.52838]
[1777757966585,38.2,78918.07,0.0,0.96879,3e-05,4.52849]
[1777757970609,38.2,78912.39,0.0,0.96862,3e-05,4.54802]
[1777757973664,38.21,78906.5,0.0,0.96847,3e-05,4.56534]
[1777757975905,38.21,78888.68,0.0,0.96795,3e-05,4.62608]
[1777757979680,38.2,78884.16,0.0,0.96782,3e-05,4.6414]
[1777757984713,38.2,78894.17,0.0,0.96812,3e-05,4.60687]
[1777757985982,38.2,78886.56,0.0,0.9679,3e-05,4.63289]
[1777757986770,38.2,78886.56,0.0,0.9679,3e-05,4.63284]
[1777757987738,38.2,78875.45,0.0,0.96757,3e-05,4.67093]
[1777757988744,38.2,78893.51,0.0,0.9681,3e-05,4.60895]
[1777757993779,38.2,78888.68,0.0,0.96796,3e-05,4.62535]
[1777757997807,38.2,78883.67,0.0,0.96781,3e-05,4.64237]
[1777757998815,38.2,78877.16,0.0,0.96762,3e-05,4.6647]
[1777758000834,38.2,78875.11,0.0,0.96756,3e-05,4.6716]
[1777758001854,38.2,78866.49,0.0,0.96731,3e-05,4.70128]
[1777758002857,38.2,78849.92,0.0,0.96682,3e-05,4.75877]
[1777758003858,38.2,78840.69,0.0,0.96654,3e-05,4.79085]
[1777758004864,38.2,78856.53,0.0,0.96702,3e-05,4.73518]
[1777758006121,38.2,78858.37,0.0,0.96708,3e-05,4.72857]
[1777758011914,38.2,78858.15,0.0,0.96708,3e-05,4.72815]
[1777758016194,38.2,78852.53,0.0,0.96691,3e-05,4.74731]
[1777758018963,38.2,78845.87,0.0,0.96671,3e-05,4.77134]
[1777758020977,38.2,78840.51,0.0,0.96654,3e-05,4.79066]
[1777758026264,38.2,78832.46,0.0,0.96629,3e-05,4.82016]
[1777758032054,38.21,78826.67,0.0,0.96612,3e-05,4.83897]
[1777758036336,38.21,78814.47,0.0,0.96572,3e-05,4.88539]
[1777758037091,38.21,78814.62,0.0,0.96571,3e-05,4.88559]
[1777758038096,38.22,78805.44,0.0,0.96542,3e-05,4.91905]
[1777758039103,38.22,78802.16,0.0,0.96531,3e-05,4.93146]
[1777758041121,38.22,78797.12,0.0,0.96515,3e-05,4.95081]
[1777758043130,38.22,78787.47,0.0,0.96483,3e-05,4.98675]
[1777758044140,38.23,78774.66,0.0,0.96442,3e-05,5.03368]
[1777758045145,38.23,78773.24,0.0,0.96437,3e-05,5.0393]
[1777758050180,38.23,78785.65,0.0,0.96474,3e-05,4.99735]
[1777758051187,38.24,78785.87,0.0,0.96474,3e-05,4.99725]
[1777758056483,38.24,78782.72,0.0,0.96461,3e-05,5.01206]
[1777758058243,38.25,78758.22,0.0,0.96382,3e-05,5.10265]
[1777758059244,38.25,78758.22,0.0,0.96381,3e-05,5.10328]
[1777758060252,38.25,78745.14,0.0,0.96338,3e-05,5.15191]
[1777758061260,38.25,78753.58,0.0,0.96365,3e-05,5.12125]
[1777758062265,38.25,78757.09,0.0,0.96376,3e-05,5.10885]
[1777758068306,38.26,78754.25,0.0,0.96364,3e-05,5.12232]
[1777758072334,38.26,78760.07,0.0,0.96381,3e-05,5.10302]
[1777758073344,38.26,78762.07,0.0,0.96387,3e-05,5.09626]
[1777758075356,38.27,78767.78,0.0,0.96405,3e-05,5.07655]
[1777758080391,38.27,78773.67,0.0,0.96421,3e-05,5.05803]
[1777758085428,38.28,78778.92,0.0,0.96435,3e-05,5.04191]
[1777758090462,38.29,78778.58,0.0,0.96432,3e-05,5.04613]
[1777758092476,38.29,78767.71,0.0,0.96398,3e-05,5.08389]
[1777758093483,38.29,78765.23,0.0,0.96389,3e-05,5.09349]
[1777758098518,38.3,78765.04,0.0,0.96386,3e-05,5.09682]
[1777758103554,38.31,78769.07,0.0,0.96397,3e-05,5.08473]
[1777758104560,38.31,78782.74,0.0,0.9644,3e-05,5.03554]
[1777758105567,38.31,78782.67,0.0,0.9644,3e-05,5.03643]
[1777758109602,38.31,78807.6,0.0,0.96516,3e-05,4.94914]
[1777758111616,38.33,78807.23,0.0,0.96509,3e-05,4.95698]
[1777758112623,38.33,78802.44,0.0,0.96493,3e-05,4.9751]
[1777758115645,38.34,78797.51,0.0,0.96476,3e-05,4.99497]
[1777758119674,38.36,78794.06,0.0,0.96458,3e-05,5.01599]
[1777758123700,38.39,78807.71,0.0,0.9649,3e-05,4.97937]
[1777758128736,38.39,78811.43,0.0,0.96501,3e-05,4.96668]
[1777758130749,38.39,78816.49,0.0,0.96517,3e-05,4.94887]
[1777758132763,38.39,78825.43,0.0,0.96543,3e-05,4.91885]
[1777758135784,38.4,78831.05,0.0,0.9656,3e-05,4.89954]
[1777758140818,38.4,78839.35,0.0,0.96584,3e-05,4.87129]
[1777758145854,38.4,78840.36,0.0,0.96587,3e-05,4.86822]
[1777758150889,38.4,78839.08,0.0,0.96583,3e-05,4.87309]
[1777758155924,38.4,78830.34,0.0,0.96557,3e-05,4.90153]
[1777758160960,38.4,78823.2,0.0,0.96534,3e-05,4.92804]
[1777758161967,38.4,78818.06,0.0,0.96518,3e-05,4.94657]
[1777758162973,38.41,78810.61,0.0,0.96495,3e-05,4.9734]
[1777758163980,38.41,78807.07,0.0,0.96483,3e-05,4.98681]
[1777758165994,38.41,78796.77,0.0,0.96449,3e-05,5.02525]
[1777758167258,38.41,78794.24,0.0,0.96441,3e-05,5.035]
[1777758170024,38.45,78790.84,0.0,0.96415,3e-05,5.0645]
[1777758171034,38.46,78783.01,0.0,0.96386,3e-05,5.0982]
[1777758172037,38.48,78778.17,0.0,0.96366,3e-05,5.1205]
[1777758174052,38.48,78777.0,0.0,0.96361,3e-05,5.12563]
[1777758176066,38.48,78767.89,0.0,0.96331,3e-05,5.15982]
[1777758177328,38.48,78766.11,0.0,0.96325,3e-05,5.16672]
[1777758183114,38.49,78768.74,0.0,0.96332,3e-05,5.15927]
[1777758188150,38.49,78767.4,0.0,0.96326,3e-05,5.16607]
[1777758193184,38.49,78765.65,0.0,0.96318,3e-05,5.17436]
[1777758198218,38.5,78764.39,0.0,0.96313,3e-05,5.18078]
[1777758203253,38.5,78765.05,0.0,0.96313,3e-05,5.18015]
[1777758207549,38.51,78756.22,0.0,0.96283,3e-05,5.21413]
[1777758209295,38.51,78753.5,0.0,0.96274,3e-05,5.22484]
[1777758211309,38.51,78749.81,0.0,0.96263,3e-05,5.23598]
[1777758216345,38.51,78746.35,0.0,0.96251,3e-05,5.25008]
[1777758217620,38.51,78751.74,0.0,0.96268,3e-05,5.23034]
[1777758219365,38.51,78752.4,0.0,0.9627,3e-05,5.22846]
[1777758224401,38.52,78748.85,0.0,0.96257,3e-05,5.24306]
[1777758229435,38.52,78744.97,0.0,0.96243,3e-05,5.25869]
[1777758234471,38.52,78745.09,0.0,0.96243,3e-05,5.25934]
[1777758239506,38.53,78740.33,0.0,0.96226,3e-05,5.27812]
[1777758244543,38.53,78744.47,0.0,0.96239,3e-05,5.26376]
[1777758249579,38.53,78747.01,0.0,0.96246,3e-05,5.25549]
[1777758254611,38.53,78746.87,0.0,0.96245,3e-05,5.2571]
[1777758259647,38.54,78744.92,0.0,0.96237,3e-05,5.2653]
[1777758264682,38.54,78744.38,0.0,0.96235,3e-05,5.26812]
[1777758269717,38.54,78744.82,0.0,0.96236,3e-05,5.2672]
[1777758274754,38.54,78745.15,0.0,0.96238,3e-05,5.26357]
[1777758278782,38.54,78739.97,0.0,0.96221,3e-05,5.28337]
[1777758283818,38.54,78738.45,0.0,0.96215,3e-05,5.2896]
[1777758284824,38.54,78743.46,0.0,0.96231,3e-05,5.27106]
[1777758285832,38.54,78748.64,0.0,0.96249,3e-05,5.25196]
[1777758287845,38.55,78752.74,0.0,0.96262,3e-05,5.23713]
[1777758292881,38.55,78758.81,0.0,0.96281,3e-05,5.2157]
[1777758296909,38.55,78771.09,0.0,0.9632,3e-05,5.17139]
[1777758298185,38.55,78775.52,0.0,0.96334,3e-05,5.15575]
[1777758301943,38.55,78781.34,0.0,0.96352,3e-05,5.13582]
[1777758306981,38.56,78788.13,0.0,0.96372,3e-05,5.11295]
[1777758308255,38.56,78801.88,0.0,0.96415,3e-05,5.06354]
[1777758312017,38.56,78808.57,0.0,0.96435,3e-05,5.04088]
[1777758313022,38.57,78816.52,0.0,0.96459,3e-05,5.01337]
[1777758314032,38.57,78823.89,0.0,0.96482,3e-05,4.98757]
[1777758316051,38.57,78832.46,0.0,0.96509,3e-05,4.95712]
[1777758317052,38.57,78837.94,0.0,0.96526,3e-05,4.93754]
[1777758322086,38.57,78839.95,0.0,0.96531,3e-05,4.93113]
[1777758327121,38.57,78839.84,0.0,0.9653,3e-05,4.93282]
[1777758332156,38.58,78841.38,0.0,0.96534,3e-05,4.92799]
[1777758337191,38.59,78841.9,0.0,0.96532,3e-05,4.9292]
[1777758342226,38.6,78840.39,0.0,0.96526,3e-05,4.93713]
[1777758345247,38.6,78849.36,0.0,0.96553,3e-05,4.90571]
[1777758347262,38.6,78852.62,0.0,0.96563,3e-05,4.89424]
[1777758349276,38.6,78857.04,0.0,0.96576,3e-05,4.87876]
[1777758354310,38.6,78857.61,0.0,0.96578,3e-05,4.87707]
[1777758356324,38.6,78867.98,0.0,0.96609,3e-05,4.84081]
[1777758357331,38.6,78869.78,0.0,0.96615,3e-05,4.83463]
[1777758358605,38.6,78861.27,0.0,0.96589,3e-05,4.86459]
[1777758360352,38.6,78858.17,0.0,0.96579,3e-05,4.87569]
[1777758361360,38.6,78852.26,0.0,0.96561,3e-05,4.89679]
[1777758363373,38.6,78848.29,0.0,0.96548,3e-05,4.9113]
[1777758368675,38.6,78844.06,0.0,0.96534,3e-05,4.92736]
[1777758373453,38.61,78832.42,0.0,0.96497,3e-05,4.97029]
[1777758374459,38.61,78825.09,0.0,0.96473,3e-05,4.99718]
[1777758375467,38.61,78819.09,0.0,0.96454,3e-05,5.01933]
[1777758376474,38.61,78812.15,0.0,0.96431,3e-05,5.04489]
[1777758377481,38.61,78812.57,0.0,0.96432,3e-05,5.04394]
[1777758378746,38.61,78803.07,0.0,0.96402,3e-05,5.0788]
[1777758379497,38.62,78803.07,0.0,0.96401,3e-05,5.07929]
[1777758382516,38.62,78797.3,0.0,0.96382,3e-05,5.10162]
[1777758383524,38.62,78791.22,0.0,0.96362,3e-05,5.12416]
[1777758384531,38.62,78787.87,0.0,0.96351,3e-05,5.13677]
[1777758386544,38.62,78778.85,0.0,0.96321,3e-05,5.17051]
[1777758388820,38.62,78773.85,0.0,0.96304,3e-05,5.18951]
[1777758394605,38.63,78775.9,0.0,0.96311,3e-05,5.18094]
[1777758399640,38.63,78771.85,0.0,0.96296,3e-05,5.19764]
[1777758401654,38.63,78768.02,0.0,0.96283,3e-05,5.21242]
[1777758406689,38.64,78758.45,0.0,0.9625,3e-05,5.24942]
[1777758408959,38.64,78753.88,0.0,0.96234,3e-05,5.26693]
[1777758411724,38.64,78748.83,0.0,0.96217,3e-05,5.28648]
[1777758415752,38.64,78737.86,0.0,0.9618,3e-05,5.32823]
[1777758416759,38.64,78744.26,0.0,0.96201,3e-05,5.30448]
[1777758417767,38.64,78746.07,0.0,0.96207,3e-05,5.29792]
[1777758421795,38.65,78751.48,0.0,0.96224,3e-05,5.27853]
[1777758424816,38.65,78756.7,0.0,0.96241,3e-05,5.2597]
[1777758429853,38.65,78760.4,0.0,0.96252,3e-05,5.24694]
[1777758433892,38.65,78789.55,0.0,0.96347,3e-05,5.14062]
[1777758434902,38.65,78809.71,0.0,0.96411,3e-05,5.06782]
[1777758435907,38.65,78807.09,0.0,0.96402,3e-05,5.07775]
[1777758440941,38.66,78805.68,0.0,0.96396,3e-05,5.08509]
[1777758445978,38.66,78805.93,0.0,0.96395,3e-05,5.08633]
[1777758451011,38.71,78811.24,0.0,0.96397,3e-05,5.08366]
[1777758454034,38.74,78817.28,0.0,0.96406,3e-05,5.07337]
[1777758459072,38.74,78820.83,0.0,0.96415,3e-05,5.06255]
[1777758463099,38.74,78830.68,0.0,0.96446,3e-05,5.02766]
[1777758464106,38.74,78837.07,0.0,0.96466,3e-05,5.00469]
[1777758466121,38.74,78825.29,0.0,0.96429,3e-05,5.04671]
[1777758467127,38.74,78811.64,0.0,0.96386,3e-05,5.09612]
[1777758469141,38.75,78806.52,0.0,0.96369,3e-05,5.11534]
[1777758471156,38.75,78799.29,0.0,0.96345,3e-05,5.1422]
[1777758477198,38.75,78796.74,0.0,0.96335,3e-05,5.1532]
[1777758482235,38.75,78795.97,0.0,0.96332,3e-05,5.15745]
[1777758483240,38.76,78802.56,0.0,0.96353,3e-05,5.1338]
[1777758487268,38.76,78821.97,0.0,0.96413,3e-05,5.06507]
[1777758493312,38.76,78821.7,0.0,0.96413,3e-05,5.06579]
[1777758499591,38.76,78817.32,0.0,0.96399,3e-05,5.08082]
[1777758507413,38.76,78814.11,0.0,0.96387,3e-05,5.09491]
[1777758512448,38.77,78812.13,0.0,0.96381,3e-05,5.10129]
[1777758516475,38.77,78804.88,0.0,0.96356,3e-05,5.12934]
[1777758517483,38.77,78806.05,0.0,0.96359,3e-05,5.1255]
[1777758522518,38.78,78806.92,0.0,0.96361,3e-05,5.12428]
[1777758527553,38.78,78808.46,0.0,0.96364,3e-05,5.1205]
[1777758532588,38.79,78809.43,0.0,0.96366,3e-05,5.11865]
[1777758537625,38.79,78809.57,0.0,0.96365,3e-05,5.11968]
[1777758539871,38.79,78803.08,0.0,0.96343,3e-05,5.14381]
[1777758541651,38.79,78802.66,0.0,0.96342,3e-05,5.14585]
[1777758545678,38.8,78794.77,0.0,0.96315,3e-05,5.17559]
[1777758550714,38.8,78792.79,0.0,0.96308,3e-05,5.18391]
[1777758555749,38.8,78791.75,0.0,0.96303,3e-05,5.18891]
[1777758562798,38.8,78792.13,0.0,0.96303,3e-05,5.18935]
[1777758565820,38.81,78783.95,0.0,0.96276,3e-05,5.2201]
[1777758568842,38.81,78775.98,0.0,0.96249,3e-05,5.25007]
[1777758573876,38.81,78772.04,0.0,0.96237,3e-05,5.26244]
[1777758576897,38.81,78766.79,0.0,0.9622,3e-05,5.28239]
[1777758581933,38.81,78766.28,0.0,0.96217,3e-05,5.28505]
[1777758585961,38.81,78761.25,0.0,0.962,3e-05,5.30425]
[1777758588987,38.82,78758.04,0.0,0.96189,3e-05,5.3165]
[1777758594017,38.82,78759.17,0.0,0.96192,3e-05,5.31282]
[1777758599052,38.82,78757.18,0.0,0.96185,3e-05,5.32082]
[1777758602074,38.82,78748.73,0.0,0.96157,3e-05,5.35263]
[1777758603081,38.82,78746.27,0.0,0.96149,3e-05,5.36187]
[1777758607109,38.82,78742.04,0.0,0.96134,3e-05,5.37782]
[1777758612143,38.82,78741.21,0.0,0.96131,3e-05,5.38096]
[1777758617184,38.82,78738.69,0.0,0.96123,3e-05,5.39039]
[1777758622215,38.82,78735.79,0.0,0.96113,3e-05,5.4012]
[1777758624231,38.82,78728.14,0.0,0.96087,3e-05,5.42992]
[1777758625236,38.82,78727.79,0.0,0.96086,3e-05,5.43116]
[1777758630270,38.82,78726.07,0.0,0.96081,3e-05,5.43717]
[1777758634301,38.82,78721.95,0.0,0.96069,3e-05,5.44898]
[1777758637322,38.82,78700.79,0.0,0.95997,3e-05,5.5288]
[1777758642360,38.81,78702.33,0.0,0.96004,3e-05,5.52157]
[1777758646382,38.81,78687.96,0.0,0.95955,3e-05,5.57541]
[1777758651418,38.81,78691.5,0.0,0.95969,3e-05,5.56002]
[1777758653434,38.8,78700.54,0.0,0.96001,3e-05,5.52482]
[1777758655447,38.8,78711.56,0.0,0.96039,3e-05,5.48237]
[1777758660754,38.8,78713.08,0.0,0.96045,3e-05,5.47552]
[1777758664511,38.8,78743.33,0.0,0.96149,3e-05,5.36078]
[1777758665519,38.8,78748.5,0.0,0.96166,3e-05,5.34146]
[1777758668539,38.8,78754.66,0.0,0.96186,3e-05,5.31859]
[1777758671560,38.8,78756.98,0.0,0.96194,3e-05,5.31015]
[1777758675590,38.8,78751.28,0.0,0.96175,3e-05,5.33162]
[1777758680908,38.8,78749.19,0.0,0.96168,3e-05,5.33952]
[1777758686665,38.8,78746.3,0.0,0.96158,3e-05,5.35036]
[1777758688679,38.8,78753.29,0.0,0.96181,3e-05,5.32432]
[1777758690977,38.8,78758.78,0.0,0.96199,3e-05,5.30404]
[1777758696735,38.8,78765.61,0.0,0.96224,3e-05,5.27615]
[1777758697742,38.8,78772.24,0.0,0.96245,3e-05,5.25178]
[1777758698749,38.8,78778.9,0.0,0.96267,3e-05,5.22742]
[1777758701049,38.8,78766.06,0.0,0.96225,3e-05,5.27515]
[1777758701775,38.8,78766.06,0.0,0.96224,3e-05,5.27527]
[1777758704792,38.8,78759.07,0.0,0.96201,3e-05,5.30148]
[1777758705798,38.8,78750.53,0.0,0.96173,3e-05,5.33332]
[1777758706806,38.8,78751.22,0.0,0.96175,3e-05,5.33077]
[1777758711841,38.8,78749.7,0.0,0.9617,3e-05,5.33653]
[1777758716876,38.8,78744.37,0.0,0.96152,3e-05,5.35649]
[1777758717884,38.8,78737.79,0.0,0.9613,3e-05,5.38113]
[1777758718891,38.8,78733.43,0.0,0.96115,3e-05,5.39746]
[1777758723926,38.8,78733.81,0.0,0.96117,3e-05,5.39574]
[1777758728961,38.8,78732.48,0.0,0.96112,3e-05,5.40045]
[1777758733996,38.8,78734.01,0.0,0.96118,3e-05,5.39446]
[1777758739031,38.8,78733.86,0.0,0.96117,3e-05,5.39477]
[1777758741347,38.8,78745.51,0.0,0.96157,3e-05,5.35103]
[1777758743062,38.8,78757.6,0.0,0.96197,3e-05,5.30605]
[1777758746083,38.8,78760.92,0.0,0.96208,3e-05,5.29406]
[1777758750111,38.8,78766.32,0.0,0.96225,3e-05,5.27468]
[1777758755146,38.81,78765.19,0.0,0.96223,3e-05,5.2765]
[1777758760182,38.81,78761.56,0.0,0.9621,3e-05,5.29041]
[1777758765217,38.81,78765.85,0.0,0.96224,3e-05,5.27502]
[1777758770252,38.81,78770.3,0.0,0.96238,3e-05,5.25924]
[1777758775287,38.81,78771.69,0.0,0.96242,3e-05,5.25483]
[1777758779315,38.81,78777.03,0.0,0.96259,3e-05,5.23581]
[1777758781329,38.81,78782.19,0.0,0.96276,3e-05,5.21721]
[1777758784349,38.82,78787.42,0.0,0.96292,3e-05,5.19864]
[1777758791398,38.82,78789.95,0.0,0.96299,3e-05,5.19088]
[1777758794420,38.82,78796.16,0.0,0.96319,3e-05,5.16884]
[1777758799455,38.82,78796.91,0.0,0.9632,3e-05,5.16732]
[1777758804495,38.83,78795.59,0.0,0.96315,3e-05,5.1733]
[1777758806509,38.83,78788.51,0.0,0.96291,3e-05,5.19957]
[1777758811836,38.82,78779.5,0.0,0.96265,3e-05,5.22861]
[1777758813557,38.82,78776.71,0.0,0.96256,3e-05,5.23794]
[1777758818594,38.82,78766.68,0.0,0.96223,3e-05,5.27539]
[1777758819600,38.82,78760.56,0.0,0.96203,3e-05,5.29807]
[1777758821906,38.82,78742.04,0.0,0.96141,3e-05,5.36705]
[1777758822621,38.82,78742.04,0.0,0.96141,3e-05,5.36697]
[1777758826652,38.82,78737.02,0.0,0.96124,3e-05,5.38542]
[1777758829669,38.82,78743.46,0.0,0.96146,3e-05,5.3611]
[1777758834705,38.82,78743.67,0.0,0.96147,3e-05,5.36001]
[1777758837726,38.82,78737.82,0.0,0.96128,3e-05,5.3817]
[1777758842061,38.82,78730.27,0.0,0.96103,3e-05,5.40953]
[1777758845782,38.82,78736.08,0.0,0.96123,3e-05,5.38731]
[1777758847796,38.82,78735.73,0.0,0.96122,3e-05,5.38845]
[1777758852830,38.82,78734.12,0.0,0.96117,3e-05,5.39405]
[1777758855851,38.82,78728.93,0.0,0.96099,3e-05,5.41329]
[1777758857866,38.82,78724.82,0.0,0.96086,3e-05,5.42853]
[1777758862901,38.81,78721.06,0.0,0.96073,3e-05,5.44206]
[1777758868943,38.81,78716.56,0.0,0.96059,3e-05,5.45824]
[1777758873978,38.81,78713.07,0.0,0.9605,3e-05,5.46741]
[1777758879013,38.81,78709.38,0.0,0.96038,3e-05,5.48067]
[1777758882343,38.81,78703.99,0.0,0.9602,3e-05,5.50066]
[1777758888077,38.8,78704.41,0.0,0.96022,3e-05,5.49793]
[1777758893113,38.8,78702.69,0.0,0.96017,3e-05,5.50344]
[1777758897140,38.8,78698.02,0.0,0.96002,3e-05,5.52033]
[1777758902489,38.8,78710.37,0.0,0.96045,3e-05,5.47209]
[1777758905196,38.8,78714.96,0.0,0.96062,3e-05,5.45416]
[1777758910231,38.79,78715.97,0.0,0.96066,3e-05,5.44956]
[1777758915266,38.79,78717.09,0.0,0.9607,3e-05,5.44454]
[1777758921308,38.79,78717.09,0.0,0.96071,3e-05,5.4436]
[1777758926347,38.79,78719.05,0.0,0.96078,3e-05,5.43542]
[1777758931380,38.79,78719.1,0.0,0.96081,3e-05,5.43134]
[1777758936416,38.78,78715.74,0.0,0.96071,3e-05,5.44325]
[1777758941451,38.78,78712.99,0.0,0.96062,3e-05,5.45277]
[1777758947496,38.78,78714.81,0.0,0.96069,3e-05,5.44473]
[1777758949506,38.78,78720.02,0.0,0.96087,3e-05,5.42469]
[1777758954541,38.78,78720.86,0.0,0.96091,3e-05,5.42075]
[1777758959578,38.78,78721.92,0.0,0.96095,3e-05,5.41604]
[1777758964611,38.77,78726.89,0.0,0.96112,3e-05,5.39674]
[1777758967632,38.77,78733.63,0.0,0.96135,3e-05,5.37122]
[1777758968640,38.77,78739.13,0.0,0.96154,3e-05,5.3506]
[1777758973675,38.77,78735.02,0.0,0.9614,3e-05,5.36585]
[1777758978711,38.77,78731.24,0.0,0.96128,3e-05,5.37986]
[1777758983743,38.77,78727.95,0.0,0.96117,3e-05,5.39199]
[1777758988779,38.77,78725.58,0.0,0.96109,3e-05,5.40064]
[1777758991799,38.77,78736.27,0.0,0.96147,3e-05,5.35729]
[1777758994821,38.77,78742.83,0.0,0.96169,3e-05,5.3329]
[1777759000864,38.77,78738.31,0.0,0.96154,3e-05,5.35009]
[1777759007914,38.77,78739.89,0.0,0.96159,3e-05,5.34443]
[1777759019303,38.77,78739.19,0.0,0.96156,3e-05,5.34745]
[1777759025034,38.77,78738.76,0.0,0.96155,3e-05,5.3492]
[1777759030069,38.78,78738.75,0.0,0.96154,3e-05,5.34935]
[1777759035105,38.78,78737.12,0.0,0.96149,3e-05,5.3555]
[1777759040140,38.78,78733.36,0.0,0.96136,3e-05,5.36959]
[1777759045174,38.78,78729.24,0.0,0.96122,3e-05,5.385]
[1777759050210,38.77,78726.64,0.0,0.96114,3e-05,5.39467]
[1777759054239,38.77,78720.89,0.0,0.96096,3e-05,5.41305]
[1777759058266,38.77,78714.52,0.0,0.96075,3e-05,5.43683]
[1777759063300,38.77,78712.52,0.0,0.96068,3e-05,5.44401]
[1777759068336,38.77,78712.98,0.0,0.9607,3e-05,5.44191]
[1777759073370,38.77,78711.22,0.0,0.96065,3e-05,5.44825]
[1777759078406,38.77,78710.18,0.0,0.96061,3e-05,5.45186]
[1777759081428,38.77,78705.1,0.0,0.96044,3e-05,5.47091]
[1777759086462,38.77,78703.91,0.0,0.9604,3e-05,5.47501]
[1777759091496,38.77,78702.91,0.0,0.96037,3e-05,5.4784]
[1777759097539,38.77,78700.15,0.0,0.96028,3e-05,5.48834]
[1777759109938,38.76,78699.77,0.0,0.96028,3e-05,5.48867]
[1777759115666,38.76,78699.21,0.0,0.96029,3e-05,5.48711]
[1777759120701,38.76,78700.12,0.0,0.96032,3e-05,5.48325]
[1777759129764,38.76,78700.34,0.0,0.96033,3e-05,5.48177]
[1777759135806,38.76,78699.88,0.0,0.96032,3e-05,5.48309]
[1777759141848,38.76,78699.74,0.0,0.96032,3e-05,5.4832]
[1777759150222,38.76,78698.86,0.0,0.9603,3e-05,5.48596]
[1777759151918,38.76,78691.93,0.0,0.96006,3e-05,5.51219]
[1777759152926,38.76,78680.64,0.0,0.95967,3e-05,5.55524]
[1777759156953,38.75,78695.49,0.0,0.96019,3e-05,5.49774]
[1777759161987,38.75,78695.45,0.0,0.96019,3e-05,5.49724]
[1777759167023,38.75,78694.9,0.0,0.96018,3e-05,5.4986]
[1777759172057,38.75,78695.14,0.0,0.96022,3e-05,5.49369]
[1777759177094,38.75,78700.09,0.0,0.9604,3e-05,5.47404]
[1777759182128,38.75,78699.42,0.0,0.96038,3e-05,5.47581]
[1777759187163,38.74,78701.37,0.0,0.96045,3e-05,5.46752]
[1777759190502,38.74,78709.08,0.0,0.96072,3e-05,5.43765]
[1777759196226,38.74,78711.92,0.0,0.96083,3e-05,5.42626]
[1777759201263,38.74,78713.51,0.0,0.96089,3e-05,5.41962]
[1777759203277,38.74,78719.31,0.0,0.96109,3e-05,5.39749]
[1777759204285,38.74,78726.78,0.0,0.96134,3e-05,5.36931]
[1777759205292,38.74,78727.66,0.0,0.96137,3e-05,5.36597]
[1777759210645,38.74,78723.53,0.0,0.96123,3e-05,5.38126]
[1777759216380,38.74,78727.1,0.0,0.96135,3e-05,5.36771]
[1777759220715,38.74,78732.31,0.0,0.96153,3e-05,5.34822]
[1777759226450,38.74,78734.82,0.0,0.96161,3e-05,5.33905]
[1777759230785,38.74,78742.37,0.0,0.96186,3e-05,5.31109]
[1777759233499,38.74,78746.83,0.0,0.96203,3e-05,5.29168]
[1777759235512,38.74,78752.17,0.0,0.9622,3e-05,5.27215]
[1777759239542,38.74,78746.04,0.0,0.962,3e-05,5.29543]
[1777759240857,38.74,78738.52,0.0,0.96174,3e-05,5.32354]
[1777759246590,38.74,78736.12,0.0,0.96166,3e-05,5.33287]
[1777759250927,38.74,78744.87,0.0,0.96195,3e-05,5.30052]
[1777759255654,38.74,78750.07,0.0,0.96212,3e-05,5.28181]
[1777759256661,38.75,78758.79,0.0,0.96241,3e-05,5.24972]
[1777759260690,38.75,78765.36,0.0,0.96261,3e-05,5.22639]
[1777759263712,38.75,78776.03,0.0,0.96296,3e-05,5.18797]
[1777759268748,38.75,78775.41,0.0,0.96292,3e-05,5.1917]
[1777759273781,38.76,78770.5,0.0,0.96275,3e-05,5.21116]
[1777759278816,38.76,78774.49,0.0,0.96287,3e-05,5.19782]
[1777759283855,38.76,78778.24,0.0,0.96298,3e-05,5.18538]
[1777759286874,38.76,78772.64,0.0,0.96279,3e-05,5.20664]
[1777759290899,38.77,78768.38,0.0,0.96264,3e-05,5.22311]
[1777759294928,38.77,78758.22,0.0,0.96232,3e-05,5.25818]
[1777759299962,38.77,78755.16,0.0,0.96222,3e-05,5.27011]
[1777759302987,38.77,78749.25,0.0,0.96202,3e-05,5.29233]
[1777759305001,38.77,78743.62,0.0,0.96183,3e-05,5.31338]
[1777759307015,38.77,78737.1,0.0,0.96161,3e-05,5.33775]
[1777759313057,38.77,78735.81,0.0,0.96157,3e-05,5.34251]
[1777759318092,38.77,78732.82,0.0,0.96147,3e-05,5.35367]
[1777759323126,38.77,78728.36,0.0,0.96132,3e-05,5.37029]
[1777759329169,38.77,78724.59,0.0,0.96119,3e-05,5.38425]
[1777759334204,38.77,78721.25,0.0,0.96108,3e-05,5.39662]
[1777759335211,38.77,78712.7,0.0,0.96079,3e-05,5.42882]
[1777759337226,38.77,78712.48,0.0,0.96078,3e-05,5.42945]
[1777759341561,38.77,78704.84,0.0,0.96053,3e-05,5.45782]
[1777759347295,38.76,78696.38,0.0,0.96024,3e-05,5.4892]
[1777759348302,38.76,78694.37,0.0,0.96018,3e-05,5.49664]
[1777759353337,38.76,78693.15,0.0,0.96017,3e-05,5.497]
[1777759359380,38.76,78693.18,0.0,0.96018,3e-05,5.49559]
[1777759364414,38.76,78693.64,0.0,0.9602,3e-05,5.49279]
[1777759369450,38.75,78693.87,0.0,0.96022,3e-05,5.49092]
[1777759375491,38.75,78694.14,0.0,0.96024,3e-05,5.48873]
[1777759377505,38.75,78681.75,0.0,0.95981,3e-05,5.53569]
[1777759378513,38.75,78680.06,0.0,0.95976,3e-05,5.5419]
[1777759382541,38.75,78675.48,0.0,0.95961,4e-05,5.55803]
[1777759387577,38.74,78674.84,0.0,0.9596,4e-05,5.55882]
[1777759392611,38.74,78673.96,0.0,0.95959,4e-05,5.56044]
[1777759397646,38.74,78673.33,0.0,0.95958,4e-05,5.56141]
[1777759401981,38.73,78667.62,0.0,0.95939,4e-05,5.58154]
[1777759404696,38.73,78657.0,0.0,0.95903,4e-05,5.62131]
[1777759409730,38.72,78656.42,0.0,0.95903,4e-05,5.62127]
[1777759413758,38.72,78649.88,0.0,0.95884,4e-05,5.64158]
[1777759416779,38.71,78643.01,0.0,0.9586,4e-05,5.66683]
[1777759422123,38.71,78641.47,0.0,0.95857,4e-05,5.67026]
[1777759427857,38.7,78640.09,0.0,0.95855,4e-05,5.67262]
[1777759431885,38.7,78645.69,0.0,0.95877,4e-05,5.64888]
[1777759436919,38.69,78648.87,0.0,0.9589,4e-05,5.63437]
[1777759440948,38.69,78654.86,0.0,0.95913,4e-05,5.60954]
[1777759445983,38.68,78653.5,0.0,0.9591,4e-05,5.6129]
[1777759451019,38.68,78659.66,0.0,0.95933,4e-05,5.58716]
[1777759453033,38.68,78664.96,0.0,0.95952,4e-05,5.56605]
[1777759457060,38.68,78671.33,0.0,0.95976,3e-05,5.54028]
[1777759462095,38.67,78678.37,0.0,0.96002,3e-05,5.51184]
[1777759464109,38.67,78683.42,0.0,0.9602,3e-05,5.49205]
[1777759468137,38.67,78690.21,0.0,0.96044,3e-05,5.46531]
[1777759473172,38.67,78691.46,0.0,0.96051,3e-05,5.45652]
[1777759478206,38.67,78692.61,0.0,0.96056,3e-05,5.45137]
[1777759482238,38.66,78695.43,0.0,0.96066,3e-05,5.44012]
[1777759489294,38.66,78693.49,0.0,0.9606,3e-05,5.44673]
[1777759494326,38.66,78694.19,0.0,0.96063,3e-05,5.44356]
[1777759499367,38.66,78692.41,0.0,0.96057,3e-05,5.44986]
[1777759504401,38.66,78693.03,0.0,0.9606,3e-05,5.44698]
[1777759510443,38.66,78694.31,0.0,0.96065,3e-05,5.4416]
[1777759512757,38.66,78708.11,0.0,0.96112,3e-05,5.38914]
[1777759514470,38.66,78706.22,0.0,0.96105,3e-05,5.39628]
[1777759516485,38.66,78711.54,0.0,0.96124,3e-05,5.37624]
[1777759521522,38.66,78711.16,0.0,0.96122,3e-05,5.37784]
[1777759526555,38.66,78714.65,0.0,0.96134,3e-05,5.3649]
[1777759531590,38.66,78715.63,0.0,0.96139,3e-05,5.35843]
[1777759536625,38.66,78718.75,0.0,0.96149,3e-05,5.34718]
[1777759538638,38.66,78725.38,0.0,0.96171,3e-05,5.32257]
[1777759543674,38.66,78725.95,0.0,0.96172,3e-05,5.32123]
[1777759547703,38.66,78719.58,0.0,0.9615,3e-05,5.34557]
[1777759553037,38.66,78718.18,0.0,0.96145,3e-05,5.35125]
[1777759558779,38.67,78713.93,0.0,0.96131,3e-05,5.36766]
[1777759563815,38.67,78718.91,0.0,0.96147,3e-05,5.34941]
[1777759567842,38.67,78728.04,0.0,0.96177,3e-05,5.31572]
[1777759571870,38.67,78733.62,0.0,0.96195,3e-05,5.29561]
[1777759577913,38.67,78737.6,0.0,0.96208,3e-05,5.28202]
[1777759581940,38.67,78744.44,0.0,0.9623,3e-05,5.25752]
[1777759587982,38.68,78746.44,0.0,0.96235,3e-05,5.2516]
[1777759593317,38.68,78748.68,0.0,0.96243,3e-05,5.2415]
[1777759599062,38.68,78749.08,0.0,0.96243,3e-05,5.24161]
[1777759604097,38.69,78744.46,0.0,0.96227,3e-05,5.25992]
[1777759609132,38.69,78741.5,0.0,0.96216,3e-05,5.27208]
[1777759615174,38.69,78741.21,0.0,0.96214,3e-05,5.27444]
[1777759620209,38.7,78741.84,0.0,0.96215,3e-05,5.2732]
[1777759626251,38.7,78743.58,0.0,0.96219,3e-05,5.26811]
[1777759628268,38.7,78737.22,0.0,0.96198,3e-05,5.29219]
[1777759632293,38.7,78731.85,0.0,0.96179,3e-05,5.31289]
[1777759637328,38.7,78727.39,0.0,0.96164,3e-05,5.33035]
[1777759642366,38.71,78722.9,0.0,0.96148,3e-05,5.34785]
[1777759645386,38.71,78715.58,0.0,0.96123,3e-05,5.37564]
[1777759646397,38.71,78703.47,0.0,0.96082,3e-05,5.42135]
[1777759650422,38.71,78679.26,0.0,0.95998,3e-05,5.51334]
[1777759655457,38.7,78681.12,0.0,0.96008,3e-05,5.50223]
[1777759656464,38.7,78689.37,0.0,0.96036,3e-05,5.47063]
[1777759662507,38.7,78691.43,0.0,0.96044,3e-05,5.46216]
[1777759663813,38.7,78697.98,0.0,0.96067,3e-05,5.43722]
[1777759669554,38.7,78694.63,0.0,0.96055,3e-05,5.44944]
[1777759674591,38.7,78698.6,0.0,0.9607,3e-05,5.43393]
[1777759680632,38.7,78698.88,0.0,0.96071,3e-05,5.43241]
[1777759687681,38.7,78700.3,0.0,0.96076,3e-05,5.42648]
[1777759692715,38.7,78698.54,0.0,0.96071,3e-05,5.4328]
[1777759697751,38.7,78698.23,0.0,0.9607,3e-05,5.43366]
[1777759702786,38.7,78698.23,0.0,0.9607,3e-05,5.43341]
[1777759707821,38.69,78698.03,0.0,0.96069,3e-05,5.43396]
[1777759712858,38.69,78697.77,0.0,0.96071,3e-05,5.43161]
[1777759716886,38.69,78702.64,0.0,0.96088,3e-05,5.4131]
[1777759722932,38.69,78707.42,0.0,0.96104,3e-05,5.39522]
[1777759725243,38.69,78712.64,0.0,0.96121,3e-05,5.3756]
[1777759730986,38.7,78709.89,0.0,0.96112,3e-05,5.38629]
[1777759736019,38.7,78706.51,0.0,0.961,3e-05,5.39933]
[1777759741054,38.7,78705.05,0.0,0.96095,3e-05,5.40502]
[1777759746089,38.7,78705.07,0.0,0.96095,3e-05,5.4051]
[1777759751124,38.7,78707.22,0.0,0.96102,3e-05,5.39713]
[1777759756158,38.7,78707.91,0.0,0.96104,3e-05,5.39466]
[1777759761197,38.7,78710.35,0.0,0.96112,3e-05,5.38562]
[1777759766231,38.7,78707.74,0.0,0.96103,3e-05,5.39562]
[1777759772274,38.7,78705.52,0.0,0.96098,3e-05,5.40089]
[1777759778316,38.7,78705.96,0.0,0.96099,3e-05,5.39928]
[1777759779323,38.7,78712.96,0.0,0.96123,3e-05,5.37295]
[1777759785664,38.7,78710.75,0.0,0.96115,3e-05,5.38151]
[1777759793422,38.7,78710.35,0.0,0.96114,3e-05,5.38332]
[1777759798458,38.7,78709.4,0.0,0.9611,3e-05,5.38706]
[1777759805507,38.7,78709.41,0.0,0.9611,3e-05,5.38724]
[1777759811549,38.7,78706.75,0.0,0.96101,3e-05,5.39738]
[1777759820612,38.7,78705.6,0.0,0.96097,3e-05,5.40178]
[1777759825945,38.7,78701.98,0.0,0.96085,3e-05,5.41546]
[1777759831689,38.7,78701.8,0.0,0.96086,3e-05,5.41297]
[1777759836725,38.7,78704.93,0.0,0.96097,3e-05,5.40118]
[1777759841764,38.7,78706.08,0.0,0.96101,3e-05,5.39702]
[1777759848811,38.7,78705.72,0.0,0.96099,3e-05,5.39862]
[1777759853845,38.7,78705.46,0.0,0.96098,3e-05,5.39976]
[1777759858881,38.7,78705.32,0.0,0.96098,3e-05,5.40045]
[1777759863916,38.7,78703.81,0.0,0.96092,3e-05,5.40631]
[1777759868951,38.7,78704.06,0.0,0.96093,3e-05,5.40545]
[1777759874993,38.7,78707.32,0.0,0.96104,3e-05,5.39321]
[1777759880027,38.7,78709.38,0.0,0.96111,3e-05,5.3855]
[1777759885066,38.7,78711.9,0.0,0.9612,3e-05,5.37617]
[1777759890098,38.7,78710.57,0.0,0.96115,3e-05,5.38132]
[1777759896447,38.71,78710.14,0.0,0.96115,3e-05,5.37997]
[1777759902182,38.71,78710.0,0.0,0.96115,3e-05,5.38068]
[1777759907218,38.71,78708.04,0.0,0.96108,3e-05,5.3882]
[1777759912254,38.71,78709.91,0.0,0.96114,3e-05,5.3813]
[1777759913259,38.71,78726.54,0.0,0.96169,3e-05,5.32004]
[1777759919307,38.72,78727.26,0.0,0.96168,3e-05,5.32122]
[1777759925350,38.72,78729.48,0.0,0.96175,3e-05,5.31365]
[1777759926657,38.72,78735.14,0.0,0.96194,3e-05,5.2927]
[1777759932394,38.72,78737.79,0.0,0.96205,3e-05,5.28089]
[1777759935415,38.71,78743.21,0.0,0.96224,3e-05,5.25955]
[1777759940450,38.71,78745.51,0.0,0.96231,3e-05,5.25155]
[1777759942464,38.71,78739.53,0.0,0.96211,3e-05,5.27417]
[1777759947500,38.72,78735.1,0.0,0.96195,3e-05,5.29157]
[1777759952533,38.72,78735.44,0.0,0.96197,3e-05,5.28808]
[1777759957568,38.72,78732.39,0.0,0.96186,3e-05,5.30036]
[1777759963610,38.72,78729.47,0.0,0.96176,3e-05,5.31216]
[1777759968646,38.73,78728.84,0.0,0.96173,3e-05,5.31519]
[1777759973681,38.73,78727.47,0.0,0.96168,3e-05,5.32094]
[1777759978715,38.73,78727.61,0.0,0.96168,3e-05,5.32101]
[1777759983751,38.73,78726.69,0.0,0.96164,3e-05,5.32502]
[1777759989793,38.73,78726.67,0.0,0.96164,3e-05,5.32578]
[1777759994829,38.73,78726.19,0.0,0.96162,3e-05,5.3281]
[1777760000871,38.73,78726.94,0.0,0.96163,3e-05,5.32593]
[1777760007220,38.74,78730.1,0.0,0.96173,3e-05,5.31501]
[1777760013968,38.74,78726.74,0.0,0.96164,3e-05,5.32511]
[1777760023032,38.74,78727.55,0.0,0.96165,3e-05,5.32311]
[1777760028066,38.74,78726.45,0.0,0.96161,3e-05,5.32777]
[1777760033101,38.74,78723.94,0.0,0.96152,3e-05,5.33757]
[1777760038136,38.74,78721.64,0.0,0.96144,3e-05,5.34655]
[1777760043173,38.74,78721.24,0.0,0.96143,3e-05,5.3483]
[1777760046193,38.74,78726.11,0.0,0.96159,3e-05,5.33027]
[1777760051227,38.75,78726.21,0.0,0.96159,3e-05,5.33043]
[1777760057570,38.75,78726.63,0.0,0.9616,3e-05,5.32934]
[1777760067640,38.75,78726.53,0.0,0.96159,3e-05,5.33045]
[1777760073382,38.75,78726.86,0.0,0.96162,3e-05,5.32649]
[1777760078417,38.75,78726.49,0.0,0.9616,3e-05,5.32821]
[1777760085466,38.75,78726.53,0.0,0.9616,3e-05,5.32851]
[1777760092515,38.75,78726.52,0.0,0.96159,3e-05,5.32898]
[1777760097851,38.75,78726.51,0.0,0.96159,3e-05,5.32932]
[1777760099564,38.75,78736.04,0.0,0.96191,3e-05,5.29395]
[1777760100572,38.75,78741.75,0.0,0.9621,3e-05,5.27288]
[1777760108627,38.76,78743.14,0.0,0.96213,3e-05,5.2691]
[1777760113662,38.76,78738.59,0.0,0.96197,3e-05,5.28686]
[1777760115676,38.76,78727.64,0.0,0.9616,3e-05,5.32792]
[1777760120712,38.76,78722.42,0.0,0.96142,3e-05,5.34784]
[1777760125747,38.76,78723.45,0.0,0.96146,3e-05,5.34429]
[1777760130783,38.76,78727.14,0.0,0.96158,3e-05,5.3308]
[1777760132796,38.76,78720.71,0.0,0.96138,3e-05,5.35186]
[1777760137831,38.76,78709.76,0.0,0.96101,3e-05,5.39317]
[1777760142865,38.76,78711.66,0.0,0.96107,3e-05,5.38586]
[1777760148202,38.76,78712.55,0.0,0.96111,3e-05,5.38246]
[1777760153943,38.76,78712.09,0.0,0.96109,3e-05,5.38413]
[1777760158978,38.76,78708.09,0.0,0.96096,3e-05,5.39902]
[1777760164012,38.76,78709.4,0.0,0.961,3e-05,5.39387]
[1777760169048,38.76,78709.62,0.0,0.96101,3e-05,5.39281]
[1777760177104,38.76,78709.05,0.0,0.961,3e-05,5.39451]
[1777760184153,38.76,78708.14,0.0,0.96097,3e-05,5.39751]
[1777760189188,38.76,78705.94,0.0,0.9609,3e-05,5.40546]
[1777760194223,38.76,78709.9,0.0,0.96106,3e-05,5.38696]
[1777760198557,38.76,78715.78,0.0,0.96126,3e-05,5.36471]
[1777760204293,38.76,78710.97,0.0,0.96109,3e-05,5.38273]
[1777760209328,38.76,78710.83,0.0,0.96109,3e-05,5.38314]
[1777760214362,38.76,78710.48,0.0,0.96108,3e-05,5.38437]
[1777760219398,38.76,78710.61,0.0,0.96109,3e-05,5.38379]
[1777760224434,38.76,78712.48,0.0,0.96115,3e-05,5.3767]
[1777760230475,38.76,78712.09,0.0,0.96114,3e-05,5.3781]
[1777760238859,38.75,78711.08,0.0,0.9611,3e-05,5.3817]
[1777760244573,38.75,78709.44,0.0,0.96105,3e-05,5.38765]
[1777760250615,38.75,78709.05,0.0,0.96104,3e-05,5.38881]
[1777760259000,38.75,78709.87,0.0,0.96109,3e-05,5.38214]
[1777760265721,38.75,78709.79,0.0,0.96109,3e-05,5.3821]
[1777760270757,38.75,78706.65,0.0,0.96099,3e-05,5.39366]
[1777760275792,38.75,78707.35,0.0,0.96102,3e-05,5.39069]
[1777760280827,38.75,78708.07,0.0,0.96104,3e-05,5.38768]
[1777760285862,38.75,78705.38,0.0,0.96095,3e-05,5.39752]
[1777760290897,38.75,78706.5,0.0,0.96099,3e-05,5.39294]
[1777760295932,38.75,78706.44,0.0,0.961,3e-05,5.39285]
[1777760300967,38.75,78705.68,0.0,0.96097,3e-05,5.39541]
[1777760306002,38.75,78704.82,0.0,0.96095,3e-05,5.39841]
[1777760311037,38.75,78704.43,0.0,0.96095,3e-05,5.39652]
[1777760316076,38.74,78703.99,0.0,0.96094,3e-05,5.39804]
[1777760317079,38.74,78689.91,0.0,0.96046,3e-05,5.45126]
[1777760322114,38.74,78693.2,0.0,0.96058,3e-05,5.43836]
[1777760328157,38.74,78693.89,0.0,0.9606,3e-05,5.43533]
[1777760333191,38.74,78694.86,0.0,0.96064,3e-05,5.43138]
[1777760339568,38.74,78691.32,0.0,0.96052,3e-05,5.44436]
[1777760345274,38.74,78687.14,0.0,0.96038,3e-05,5.45979]
[1777760350310,38.74,78687.17,0.0,0.96039,3e-05,5.45912]
[1777760355345,38.74,78690.55,0.0,0.96051,3e-05,5.44572]
[1777760359708,38.74,78676.76,0.0,0.96004,3e-05,5.49769]
[1777760361387,38.74,78673.26,0.0,0.95992,3e-05,5.51088]
[1777760365417,38.73,78662.23,0.0,0.95954,4e-05,5.5523]
[1777760366422,38.73,78662.17,0.0,0.95954,4e-05,5.55223]
[1777760371457,38.73,78660.29,0.0,0.95951,4e-05,5.55468]
[1777760375484,38.73,78655.14,0.0,0.95934,4e-05,5.5732]
[1777760380519,38.72,78656.58,0.0,0.9594,4e-05,5.56581]
[1777760385554,38.72,78663.64,0.0,0.95967,4e-05,5.53651]
[1777760391597,38.71,78662.76,0.0,0.95966,4e-05,5.53792]
[1777760396631,38.71,78662.72,0.0,0.95967,4e-05,5.53646]
[1777760401667,38.7,78665.42,0.0,0.95978,4e-05,5.52451]
[1777760406704,38.7,78663.97,0.0,0.95974,4e-05,5.52854]
[1777760411738,38.7,78664.08,0.0,0.95976,4e-05,5.52658]
[1777760417779,38.69,78663.99,0.0,0.95977,4e-05,5.52515]
[1777760420129,38.69,78667.41,0.0,0.9599,3e-05,5.51149]
[1777760423829,38.69,78662.03,0.0,0.95972,4e-05,5.53107]
[1777760430199,38.69,78660.95,0.0,0.9597,4e-05,5.53344]
[1777760435910,38.68,78661.31,0.0,0.95975,4e-05,5.52706]
[1777760440946,38.68,78661.22,0.0,0.95976,4e-05,5.52592]
[1777760443967,38.68,78654.85,0.0,0.95954,4e-05,5.54948]
[1777760444974,38.67,78648.98,0.0,0.95937,4e-05,5.56845]
[1777760449002,38.66,78643.3,0.0,0.95918,4e-05,5.5889]
[1777760454037,38.66,78640.19,0.0,0.95909,4e-05,5.59902]
[1777760460080,38.65,78638.87,0.0,0.95906,4e-05,5.60183]
[1777760465115,38.65,78638.38,0.0,0.95906,4e-05,5.60183]
[1777760471156,38.64,78638.2,0.0,0.95908,4e-05,5.60029]
[1777760476195,38.64,78639.95,0.0,0.95915,4e-05,5.59168]
[1777760481227,38.64,78641.72,0.0,0.95923,4e-05,5.58307]
[1777760486262,38.63,78641.88,0.0,0.95925,4e-05,5.58074]
[1777760491297,38.63,78643.0,0.0,0.95933,4e-05,5.57152]
[1777760495325,38.63,78652.5,0.0,0.95968,4e-05,5.53363]
[1777760500696,38.62,78660.04,0.0,0.95996,4e-05,5.50313]
[1777760506402,38.62,78662.59,0.0,0.96005,3e-05,5.49242]
[1777760511436,38.62,78661.9,0.0,0.96004,3e-05,5.49416]
[1777760516471,38.62,78661.12,0.0,0.96002,3e-05,5.49626]
[1777760520839,38.61,78683.84,0.0,0.96081,3e-05,5.40886]
[1777760522514,38.61,78683.23,0.0,0.96079,3e-05,5.41097]
[1777760523521,38.61,78678.03,0.0,0.96061,3e-05,5.4307]
[1777760525536,38.61,78677.42,0.0,0.96059,3e-05,5.43289]
[1777760530908,38.61,78662.65,0.0,0.96009,3e-05,5.48879]
[1777760532585,38.61,78662.82,0.0,0.96009,3e-05,5.48796]
[1777760537621,38.61,78662.44,0.0,0.96009,3e-05,5.48851]
[1777760542654,38.61,78662.14,0.0,0.96009,3e-05,5.48876]
[1777760549704,38.6,78661.04,0.0,0.96006,3e-05,5.49166]
[1777760554739,38.6,78660.66,0.0,0.96008,3e-05,5.48877]
[1777760559774,38.6,78660.34,0.0,0.96007,3e-05,5.48905]
[1777760564810,38.6,78655.24,0.0,0.95991,4e-05,5.50758]
[1777760569844,38.59,78655.82,0.0,0.95994,4e-05,5.50417]
[1777760574880,38.59,78657.08,0.0,0.95999,4e-05,5.49815]
[1777760578908,38.59,78650.93,0.0,0.95978,4e-05,5.52083]
[1777760584950,38.58,78649.32,0.0,0.95974,4e-05,5.52532]
[1777760589985,38.58,78647.18,0.0,0.95968,4e-05,5.53219]
[1777760595019,38.58,78650.14,0.0,0.9598,4e-05,5.51944]
[1777760600056,38.58,78650.03,0.0,0.9598,4e-05,5.51852]
[1777760609120,38.57,78652.68,0.0,0.95992,4e-05,5.50595]
[1777760614155,38.57,78650.53,0.0,0.95988,4e-05,5.50971]
[1777760619190,38.56,78649.64,0.0,0.95986,4e-05,5.51177]
[1777760626240,38.56,78650.48,0.0,0.9599,4e-05,5.50666]
[1777760631275,38.56,78647.67,0.0,0.95982,4e-05,5.51613]
[1777760636310,38.55,78645.38,0.0,0.95975,4e-05,5.52361]
[1777760641345,38.55,78643.37,0.0,0.95969,4e-05,5.53]
[1777760643360,38.55,78631.98,0.0,0.95929,4e-05,5.57346]
[1777760647388,38.54,78626.89,0.0,0.95912,4e-05,5.59182]
[1777760652423,38.54,78626.0,0.0,0.95911,4e-05,5.5936]
[1777760657459,38.54,78623.59,0.0,0.95904,4e-05,5.60134]
[1777760662496,38.53,78622.51,0.0,0.95901,4e-05,5.60392]
[1777760667529,38.53,78621.27,0.0,0.95898,4e-05,5.60711]
[1777760674578,38.52,78616.87,0.0,0.95887,4e-05,5.61861]
[1777760679612,38.52,78616.08,0.0,0.95885,4e-05,5.61997]
[1777760684648,38.52,78611.95,0.0,0.95872,4e-05,5.63433]
[1777760685655,38.51,78606.57,0.0,0.95853,4e-05,5.65503]
[1777760686662,38.51,78602.72,0.0,0.9584,4e-05,5.66973]
[1777760692029,38.51,78603.1,0.0,0.95843,4e-05,5.66557]
[1777760697739,38.5,78610.15,0.0,0.95871,4e-05,5.6357]
[1777760700760,38.5,78613.4,0.0,0.95884,4e-05,5.62178]
[1777760705795,38.5,78617.01,0.0,0.95898,4e-05,5.60589]
[1777760710829,38.49,78615.43,0.0,0.95894,4e-05,5.61031]
[1777760715867,38.49,78611.22,0.0,0.95881,4e-05,5.62497]
[1777760720900,38.48,78608.66,0.0,0.95873,4e-05,5.63276]
[1777760725934,38.48,78607.06,0.0,0.95869,4e-05,5.63712]
[1777760730970,38.47,78607.18,0.0,0.95872,4e-05,5.63471]
[1777760739026,38.47,78607.02,0.0,0.95876,4e-05,5.62906]
[1777760744062,38.46,78607.72,0.0,0.9588,4e-05,5.62443]
[1777760750105,38.46,78607.54,0.0,0.95882,4e-05,5.62292]
[1777760755140,38.45,78607.67,0.0,0.95884,4e-05,5.62062]
[1777760760173,38.45,78607.72,0.0,0.95885,4e-05,5.61867]
[1777760765208,38.44,78611.57,0.0,0.95901,4e-05,5.60191]
[1777760770243,38.44,78613.26,0.0,0.95908,4e-05,5.5938]
[1777760775278,38.44,78612.02,0.0,0.95905,4e-05,5.59712]
[1777760780313,38.43,78610.44,0.0,0.95901,4e-05,5.60175]
[1777760785348,38.43,78610.07,0.0,0.95901,4e-05,5.60167]
[1777760787361,38.43,78603.15,0.0,0.95877,4e-05,5.62809]
[1777760791389,38.43,78599.09,0.0,0.95865,4e-05,5.63935]
[1777760797455,38.42,78600.09,0.0,0.95871,4e-05,5.63317]
[1777760803496,38.42,78598.6,0.0,0.95868,4e-05,5.63672]
[1777760807525,38.41,78604.32,0.0,0.9589,4e-05,5.61282]
[1777760812561,38.41,78604.49,0.0,0.95892,4e-05,5.61037]
[1777760818603,38.4,78602.29,0.0,0.95886,4e-05,5.6168]
[1777760823637,38.4,78604.19,0.0,0.95894,4e-05,5.60752]
[1777760828672,38.39,78608.2,0.0,0.95911,4e-05,5.59002]
[1777760833710,38.39,78608.46,0.0,0.95913,4e-05,5.58733]
[1777760838743,38.39,78610.42,0.0,0.95921,4e-05,5.5781]
[1777760849820,38.38,78610.42,0.0,0.95924,4e-05,5.57482]
[1777760854855,38.38,78610.14,0.0,0.95927,4e-05,5.57129]
[1777760860896,38.37,78610.01,0.0,0.95928,4e-05,5.57019]
[1777760870963,38.37,78609.6,0.0,0.95929,4e-05,5.56919]
[1777760877009,38.36,78608.66,0.0,0.95927,4e-05,5.57137]
[1777760882044,38.36,78605.58,0.0,0.95917,4e-05,5.58215]
[1777760883389,38.36,78599.24,0.0,0.95894,4e-05,5.60643]
[1777760884062,38.36,78599.24,0.0,0.95895,4e-05,5.60613]
[1777760889094,38.35,78598.97,0.0,0.95895,4e-05,5.60564]
[1777760894129,38.35,78602.02,0.0,0.95908,4e-05,5.59205]
[1777760899165,38.35,78603.28,0.0,0.95914,4e-05,5.58543]
[1777760905208,38.34,78604.47,0.0,0.95919,4e-05,5.57912]
[1777760910240,38.34,78606.73,0.0,0.95928,4e-05,5.57011]
[1777760915277,38.34,78601.09,0.0,0.9591,4e-05,5.58871]
[1777760920312,38.34,78602.15,0.0,0.95914,4e-05,5.58455]
[1777760927361,38.34,78600.21,0.0,0.95908,4e-05,5.5901]
[1777760932397,38.33,78604.56,0.0,0.95926,4e-05,5.57112]
[1777760939446,38.33,78605.57,0.0,0.95932,4e-05,5.56446]
[1777760943474,38.32,78614.29,0.0,0.95964,4e-05,5.52904]
[1777760948509,38.32,78612.83,0.0,0.95961,4e-05,5.53308]
[1777760954551,38.31,78613.24,0.0,0.95964,4e-05,5.52956]
[1777760960593,38.31,78613.4,0.0,0.95966,4e-05,5.527]
[1777760966635,38.31,78612.39,0.0,0.95963,4e-05,5.53014]
[1777760971670,38.31,78610.57,0.0,0.9596,4e-05,5.53335]
[1777760976705,38.31,78614.11,0.0,0.95972,4e-05,5.51922]
[1777760982753,38.3,78612.32,0.0,0.95967,4e-05,5.52475]
[1777760987784,38.3,78612.49,0.0,0.95969,4e-05,5.52322]
[1777760992819,38.3,78612.0,0.0,0.95967,4e-05,5.52494]
[1777760997854,38.3,78611.85,0.0,0.95967,4e-05,5.52536]
[1777761004232,38.3,78610.88,0.0,0.95964,4e-05,5.5289]
[1777761009939,38.3,78610.35,0.0,0.95962,4e-05,5.5308]
[1777761019002,38.3,78610.27,0.0,0.95962,4e-05,5.53082]
[1777761024373,38.3,78609.73,0.0,0.9596,4e-05,5.53274]
[1777761030081,38.3,78608.12,0.0,0.95954,4e-05,5.53885]
[1777761037128,38.3,78608.29,0.0,0.95957,4e-05,5.53476]
[1777761042164,38.3,78607.99,0.0,0.95957,4e-05,5.53511]
[1777761048206,38.29,78607.75,0.0,0.95957,4e-05,5.53477]
[1777761053241,38.29,78607.84,0.0,0.95959,4e-05,5.53317]
[1777761058279,38.29,78610.25,0.0,0.95968,4e-05,5.52305]
[1777761062304,38.29,78614.65,0.0,0.95984,4e-05,5.50518]
[1777761068346,38.28,78614.07,0.0,0.95983,4e-05,5.50633]
[1777761073381,38.28,78614.02,0.0,0.95984,4e-05,5.50566]
[1777761080431,38.28,78613.05,0.0,0.95982,4e-05,5.50823]
[1777761085465,38.28,78611.45,0.0,0.95977,4e-05,5.51359]
[1777761090499,38.27,78611.75,0.0,0.95978,4e-05,5.51159]
[1777761093523,38.27,78616.64,0.0,0.95998,4e-05,5.48904]
[1777761099565,38.27,78615.95,0.0,0.95996,4e-05,5.491]
[1777761104932,38.27,78617.53,0.0,0.96003,4e-05,5.48432]
[1777761110645,38.27,78618.15,0.0,0.96005,4e-05,5.4813]
[1777761116687,38.27,78621.33,0.0,0.96017,4e-05,5.46843]
[1777761121721,38.27,78622.89,0.0,0.96023,4e-05,5.46199]
[1777761122729,38.27,78631.05,0.0,0.96052,3e-05,5.43052]
[1777761127764,38.27,78636.02,0.0,0.96069,3e-05,5.41138]
[1777761132799,38.27,78642.84,0.0,0.96093,3e-05,5.3853]
[1777761137834,38.27,78646.87,0.0,0.96106,3e-05,5.3701]
[1777761142869,38.27,78655.01,0.0,0.96134,3e-05,5.33941]
[1777761148911,38.27,78660.11,0.0,0.96151,3e-05,5.32069]
[1777761153947,38.27,78668.29,0.0,0.96181,3e-05,5.28718]
[1777761158982,38.27,78668.9,0.0,0.96182,3e-05,5.28562]
[1777761159993,38.27,78675.69,0.0,0.96205,3e-05,5.26022]
[1777761163010,38.27,78669.49,0.0,0.96183,3e-05,5.28411]
[1777761168047,38.28,78675.19,0.0,0.96202,3e-05,5.26342]
[1777761173083,38.28,78674.9,0.0,0.962,3e-05,5.26547]
[1777761178120,38.28,78674.98,0.0,0.962,3e-05,5.26611]
[1777761183157,38.28,78672.45,0.0,0.9619,3e-05,5.27653]
[1777761188193,38.29,78673.69,0.0,0.96194,3e-05,5.27272]
[1777761193227,38.29,78672.92,0.0,0.9619,3e-05,5.27648]
[1777761194237,38.29,78678.62,0.0,0.9621,3e-05,5.2552]
[1777761195571,38.29,78688.28,0.0,0.96242,3e-05,5.21942]
[1777761198262,38.29,78691.3,0.0,0.96251,3e-05,5.2087]
[1777761203297,38.29,78692.2,0.0,0.96253,3e-05,5.20685]
[1777761208331,38.3,78697.22,0.0,0.96268,3e-05,5.18972]
[1777761213367,38.3,78696.35,0.0,0.96266,3e-05,5.19147]
[1777761218403,38.3,78697.56,0.0,0.96269,3e-05,5.18857]
[1777761224445,38.31,78697.85,0.0,0.96268,3e-05,5.18976]
[1777761229481,38.31,78700.5,0.0,0.96275,3e-05,5.18152]
[1777761234515,38.32,78700.09,0.0,0.96272,3e-05,5.18471]
[1777761239550,38.32,78699.17,0.0,0.96268,3e-05,5.18974]
[1777761245923,38.33,78700.46,0.0,0.96271,3e-05,5.18686]
[1777761251635,38.33,78690.26,0.0,0.96235,3e-05,5.22671]
[1777761256669,38.33,78687.99,0.0,0.96226,3e-05,5.2364]
[1777761258683,38.33,78682.27,0.0,0.96206,3e-05,5.25826]
[1777761263718,38.34,78679.4,0.0,0.96196,3e-05,5.26998]
[1777761268755,38.34,78681.34,0.0,0.96202,3e-05,5.26359]
[1777761274797,38.34,78681.39,0.0,0.96203,3e-05,5.2613]
[1777761279832,38.34,78682.5,0.0,0.96206,3e-05,5.25798]
[1777761285874,38.35,78682.83,0.0,0.96206,3e-05,5.2577]
[1777761290908,38.35,78683.28,0.0,0.96207,3e-05,5.25679]
[1777761295944,38.35,78684.32,0.0,0.9621,3e-05,5.25371]
[1777761298966,38.35,78688.05,0.0,0.96222,3e-05,5.24028]
[1777761301987,38.35,78693.38,0.0,0.96239,3e-05,5.22106]
[1777761307021,38.36,78694.32,0.0,0.96241,3e-05,5.21891]
[1777761312057,38.36,78693.89,0.0,0.96239,3e-05,5.22187]
[1777761317092,38.36,78695.3,0.0,0.96242,3e-05,5.21797]
[1777761319107,38.36,78700.33,0.0,0.96258,3e-05,5.19984]
[1777761324141,38.37,78702.74,0.0,0.96265,3e-05,5.19246]
[1777761327162,38.37,78707.83,0.0,0.96281,3e-05,5.1746]
[1777761332198,38.37,78711.96,0.0,0.96295,3e-05,5.1581]
[1777761337233,38.38,78714.26,0.0,0.96301,3e-05,5.15164]
[1777761343276,38.38,78714.76,0.0,0.96301,3e-05,5.15217]
[1777761348314,38.39,78718.5,0.0,0.96311,3e-05,5.14029]
[1777761353345,38.39,78719.71,0.0,0.96313,3e-05,5.13777]
[1777761358383,38.4,78721.42,0.0,0.96317,3e-05,5.13331]
[1777761364424,38.4,78722.91,0.0,0.96321,3e-05,5.12967]
[1777761369461,38.41,78728.48,0.0,0.96337,3e-05,5.11101]
[1777761374495,38.41,78734.48,0.0,0.96355,3e-05,5.09124]
[1777761379534,38.42,78733.01,0.0,0.96349,3e-05,5.09818]
[1777761380543,38.42,78726.46,0.0,0.96327,3e-05,5.12302]
[1777761381548,38.42,78726.79,0.0,0.96328,3e-05,5.12215]
[1777761386907,38.42,78726.46,0.0,0.96325,3e-05,5.12507]
[1777761390611,38.43,78708.96,0.0,0.96266,3e-05,5.19078]
[1777761391618,38.43,78708.95,0.0,0.96268,3e-05,5.18849]
[1777761396978,38.43,78706.66,0.0,0.96259,3e-05,5.19793]
[1777761402695,38.43,78705.9,0.0,0.96255,3e-05,5.20218]
[1777761407730,38.44,78703.75,0.0,0.96247,3e-05,5.21139]
[1777761412773,38.44,78699.8,0.0,0.96233,3e-05,5.2273]
[1777761417808,38.44,78699.13,0.0,0.9623,3e-05,5.23092]
[1777761423852,38.44,78697.99,0.0,0.96225,3e-05,5.23657]
[1777761428885,38.45,78699.13,0.0,0.96227,3e-05,5.23352]
[1777761434927,38.45,78697.58,0.0,0.96221,3e-05,5.2408]
[1777761441976,38.45,78696.37,0.0,0.96215,3e-05,5.24704]
[1777761442984,38.46,78691.1,0.0,0.96197,3e-05,5.26701]
[1777761446004,38.46,78689.79,0.0,0.96192,3e-05,5.27255]
[1777761451039,38.46,78690.79,0.0,0.96197,3e-05,5.26671]
[1777761458090,38.46,78693.14,0.0,0.96203,3e-05,5.25949]
[1777761459095,38.46,78699.06,0.0,0.96223,3e-05,5.23786]
[1777761464129,38.47,78699.52,0.0,0.96223,3e-05,5.23722]
[1777761469165,38.47,78698.61,0.0,0.96219,3e-05,5.24221]
[1777761475208,38.47,78698.25,0.0,0.96217,3e-05,5.24485]
[1777761478228,38.48,78691.5,0.0,0.96193,3e-05,5.27087]
[1777761479235,38.48,78690.95,0.0,0.96191,3e-05,5.27315]
[1777761484271,38.48,78691.82,0.0,0.96193,3e-05,5.27095]
[1777761490312,38.48,78692.7,0.0,0.96195,3e-05,5.26898]
[1777761497361,38.49,78693.12,0.0,0.96195,3e-05,5.269]
[1777761504410,38.49,78693.18,0.0,0.96193,3e-05,5.27057]
[1777761509444,38.49,78690.31,0.0,0.96183,3e-05,5.28217]
[1777761514480,38.49,78690.23,0.0,0.96184,3e-05,5.28049]
[1777761515487,38.49,78676.82,0.0,0.96138,3e-05,5.33097]
[1777761516494,38.49,78675.49,0.0,0.96134,3e-05,5.3361]
[1777761520522,38.5,78674.37,0.0,0.96129,3e-05,5.34076]
[1777761524551,38.5,78670.37,0.0,0.96115,3e-05,5.35613]
[1777761529585,38.5,78667.68,0.0,0.96106,3e-05,5.3664]
[1777761534621,38.5,78664.44,0.0,0.96095,3e-05,5.37869]
[1777761539655,38.5,78660.19,0.0,0.9608,3e-05,5.39475]
[1777761544690,38.5,78658.47,0.0,0.96075,3e-05,5.40099]
[1777761549726,38.49,78659.44,0.0,0.96078,3e-05,5.39699]
[1777761552750,38.49,78650.63,0.0,0.96048,3e-05,5.4304]
[1777761554761,38.49,78650.84,0.0,0.96049,3e-05,5.42935]
[1777761559796,38.49,78653.22,0.0,0.96058,3e-05,5.41968]
[1777761564831,38.49,78658.89,0.0,0.96078,3e-05,5.39748]
[1777761566845,38.49,78662.29,0.0,0.9609,3e-05,5.38439]
[1777761571880,38.49,78664.27,0.0,0.96099,3e-05,5.3734]
[1777761578242,38.49,78664.32,0.0,0.961,3e-05,5.3728]
[1777761583964,38.49,78664.43,0.0,0.961,3e-05,5.37207]
[1777761588998,38.49,78663.74,0.0,0.96098,3e-05,5.37439]
[1777761594035,38.49,78662.17,0.0,0.96093,3e-05,5.3799]
[1777761595042,38.49,78655.77,0.0,0.96071,3e-05,5.40426]
[1777761596048,38.49,78655.67,0.0,0.96071,3e-05,5.40453]
[1777761600077,38.48,78649.0,0.0,0.96048,3e-05,5.42934]
[1777761602091,38.48,78658.56,0.0,0.96082,3e-05,5.39261]
[1777761605112,38.48,78665.02,0.0,0.96104,3e-05,5.36791]
[1777761610147,38.48,78664.87,0.0,0.96104,3e-05,5.36823]
[1777761615182,38.48,78664.86,0.0,0.96104,3e-05,5.368]
[1777761621225,38.48,78665.25,0.0,0.96106,3e-05,5.36615]
[1777761625256,38.48,78671.16,0.0,0.96126,3e-05,5.34361]
[1777761629281,38.48,78677.01,0.0,0.96146,3e-05,5.32154]
[1777761632303,38.48,78682.64,0.0,0.96167,3e-05,5.29728]
[1777761637338,38.48,78682.94,0.0,0.96168,3e-05,5.29651]
[1777761640360,38.48,78677.63,0.0,0.9615,3e-05,5.31676]
[1777761645394,38.48,78676.25,0.0,0.96145,3e-05,5.32214]
[1777761651436,38.48,78675.79,0.0,0.96143,3e-05,5.32416]
[1777761658805,38.48,78674.78,0.0,0.96139,3e-05,5.3282]
[1777761664532,38.48,78673.41,0.0,0.96134,3e-05,5.33363]
[1777761670576,38.49,78673.29,0.0,0.96134,3e-05,5.33426]
[1777761675611,38.49,78673.51,0.0,0.96134,3e-05,5.33366]
[1777761680646,38.49,78673.49,0.0,0.96134,3e-05,5.3339]
[1777761689017,38.49,78672.69,0.0,0.96131,3e-05,5.33731]
[1777761694744,38.49,78672.69,0.0,0.96133,3e-05,5.33437]
[1777761699091,38.49,78665.37,0.0,0.96108,3e-05,5.36235]
[1777761700789,38.49,78644.67,0.0,0.96036,3e-05,5.44127]
[1777761701792,38.49,78639.25,0.0,0.96017,4e-05,5.46194]
[1777761706828,38.49,78640.75,0.0,0.96023,4e-05,5.45563]
[1777761712870,38.48,78642.99,0.0,0.96031,3e-05,5.44628]
[1777761719228,38.48,78648.16,0.0,0.9605,3e-05,5.42553]
[1777761724954,38.48,78646.43,0.0,0.96045,3e-05,5.43154]
[1777761730059,38.48,78643.13,0.0,0.96034,3e-05,5.44349]
[1777761735071,38.48,78641.16,0.0,0.96028,4e-05,5.45022]
[1777761740105,38.48,78639.89,0.0,0.96024,4e-05,5.45455]
[1777761745141,38.48,78643.34,0.0,0.96036,3e-05,5.44074]
[1777761750176,38.47,78641.41,0.0,0.9603,4e-05,5.44765]
[1777761755214,38.47,78644.23,0.0,0.96042,3e-05,5.43319]
[1777761760247,38.47,78647.81,0.0,0.96055,3e-05,5.41906]
[1777761765282,38.47,78643.99,0.0,0.96042,3e-05,5.4332]
[1777761776359,38.47,78639.66,0.0,0.96028,4e-05,5.44845]
[1777761781394,38.47,78638.4,0.0,0.96024,4e-05,5.45269]
[1777761787435,38.46,78637.69,0.0,0.96023,4e-05,5.45477]
[1777761792471,38.46,78637.46,0.0,0.96022,4e-05,5.45515]
[1777761797506,38.46,78634.18,0.0,0.96011,4e-05,5.46726]
[1777761802541,38.46,78632.99,0.0,0.96007,4e-05,5.47127]
[1777761809591,38.46,78631.74,0.0,0.96004,4e-05,5.47528]
[1777761815633,38.46,78633.82,0.0,0.96014,4e-05,5.46348]
[1777761820668,38.46,78633.43,0.0,0.96013,4e-05,5.46447]
[1777761824696,38.46,78626.92,0.0,0.9599,4e-05,5.48916]
[1777761829731,38.45,78630.43,0.0,0.96003,4e-05,5.47515]
[1777761834765,38.45,78629.38,0.0,0.96,4e-05,5.47888]
[1777761840068,38.45,78628.12,0.0,0.95996,4e-05,5.48329]
[1777761846852,38.45,78626.1,0.0,0.95989,4e-05,5.49062]
[1777761857929,38.45,78623.68,0.0,0.95981,4e-05,5.49903]
[1777761862964,38.45,78622.01,0.0,0.95976,4e-05,5.50505]
[1777761867999,38.45,78621.33,0.0,0.95974,4e-05,5.50716]
[1777761871020,38.45,78621.89,0.0,0.95978,4e-05,5.5016]
[1777761874041,38.45,78621.04,0.0,0.95975,4e-05,5.50453]
[1777761880348,38.44,78620.24,0.0,0.95973,4e-05,5.50706]
[1777761886125,38.44,78620.69,0.0,0.95975,4e-05,5.50476]
[1777761894182,38.44,78621.31,0.0,0.95978,4e-05,5.50166]
[1777761899216,38.44,78620.94,0.0,0.95977,4e-05,5.50265]
[1777761905260,38.44,78619.81,0.0,0.95973,4e-05,5.50646]
[1777761910561,38.44,78619.72,0.0,0.95974,4e-05,5.50625]
[1777761920632,38.44,78620.04,0.0,0.95976,4e-05,5.50417]
[1777761926408,38.43,78620.24,0.0,0.95977,4e-05,5.50285]
[1777761931443,38.43,78621.33,0.0,0.95983,4e-05,5.49499]
[1777761935470,38.43,78627.32,0.0,0.96005,4e-05,5.47159]
[1777761938492,38.43,78632.65,0.0,0.96023,4e-05,5.45095]
[1777761943527,38.43,78637.83,0.0,0.96042,3e-05,5.43103]
[1777761944534,38.43,78643.1,0.0,0.9606,3e-05,5.41085]
[1777761947554,38.43,78645.08,0.0,0.96067,3e-05,5.40339]
[1777761952589,38.43,78646.6,0.0,0.96072,3e-05,5.39777]
[1777761957625,38.43,78647.93,0.0,0.96076,3e-05,5.39287]
[1777761962660,38.43,78648.7,0.0,0.96079,3e-05,5.39013]
[1777761967695,38.43,78648.63,0.0,0.96079,3e-05,5.39049]
[1777761972731,38.43,78649.19,0.0,0.9608,3e-05,5.38845]
[1777761977765,38.44,78650.84,0.0,0.96086,3e-05,5.3823]
[1777761982800,38.44,78652.45,0.0,0.96092,3e-05,5.3763]
[1777761987835,38.44,78654.75,0.0,0.96099,3e-05,5.36771]
[1777761992870,38.44,78656.42,0.0,0.96107,3e-05,5.35834]
[1777761997906,38.44,78657.59,0.0,0.96111,3e-05,5.3541]
[1777762001196,38.44,78665.68,0.0,0.96139,3e-05,5.32359]
[1777762002944,38.44,78674.01,0.0,0.96167,3e-05,5.29232]
[1777762003950,38.44,78674.66,0.0,0.96169,3e-05,5.29001]
[1777762005964,38.44,78682.27,0.0,0.96195,3e-05,5.26171]
[1777762008984,38.44,78685.03,0.0,0.96203,3e-05,5.25212]
[1777762014021,38.44,78688.59,0.0,0.96215,3e-05,5.23966]
[1777762019058,38.45,78689.84,0.0,0.96218,3e-05,5.23616]
[1777762026106,38.45,78691.27,0.0,0.96221,3e-05,5.23201]
[1777762028120,38.45,78686.19,0.0,0.96205,3e-05,5.25059]
[1777762035169,38.45,78687.76,0.0,0.96209,3e-05,5.2463]
[1777762041477,38.45,78692.27,0.0,0.96223,3e-05,5.2308]
[1777762047253,38.46,78692.38,0.0,0.96222,3e-05,5.23176]
[1777762052288,38.46,78693.72,0.0,0.96227,3e-05,5.22497]
[1777762057322,38.46,78693.98,0.0,0.96227,3e-05,5.22512]
[1777762064371,38.47,78694.5,0.0,0.96227,3e-05,5.22468]
[1777762065378,38.47,78686.97,0.0,0.96202,3e-05,5.25299]
[1777762070414,38.47,78687.3,0.0,0.96202,3e-05,5.25258]
[1777762076457,38.47,78687.67,0.0,0.96203,3e-05,5.25203]
[1777762081757,38.47,78688.62,0.0,0.96205,3e-05,5.24948]
[1777762088540,38.48,78689.53,0.0,0.96207,3e-05,5.24725]
[1777762093575,38.48,78689.64,0.0,0.96207,3e-05,5.24767]
[1777762098614,38.48,78689.95,0.0,0.96207,3e-05,5.24713]
[1777762103664,38.48,78686.87,0.0,0.96196,3e-05,5.25948]
[1777762108702,38.48,78686.98,0.0,0.96196,3e-05,5.25955]
[1777762113735,38.48,78687.82,0.0,0.96201,3e-05,5.25387]
[1777762122037,38.49,78687.83,0.0,0.962,3e-05,5.25479]
[1777762129847,38.49,78688.62,0.0,0.96202,3e-05,5.25274]
[1777762135889,38.49,78687.74,0.0,0.96198,3e-05,5.25678]
[1777762142177,38.49,78687.74,0.0,0.96197,3e-05,5.25737]
[1777762152247,38.49,78688.07,0.0,0.96198,3e-05,5.257]
[1777762158043,38.49,78688.28,0.0,0.96198,3e-05,5.25676]
[1777762169120,38.5,78688.46,0.0,0.96198,3e-05,5.25707]
[1777762171134,38.5,78693.86,0.0,0.96218,3e-05,5.23405]
[1777762179190,38.5,78693.12,0.0,0.96214,3e-05,5.23785]
[1777762182460,38.5,78696.55,0.0,0.96225,3e-05,5.22561]
[1777762188253,38.5,78697.17,0.0,0.96227,3e-05,5.22402]
[1777762193288,38.51,78695.4,0.0,0.9622,3e-05,5.23158]
[1777762199330,38.51,78697.81,0.0,0.96227,3e-05,5.22388]
[1777762202600,38.51,78682.57,0.0,0.96175,3e-05,5.28158]
[1777762204365,38.51,78683.86,0.0,0.96179,3e-05,5.27734]
[1777762209400,38.51,78688.36,0.0,0.96193,3e-05,5.26128]
[1777762210407,38.51,78694.0,0.0,0.96212,3e-05,5.24038]
[1777762211414,38.51,78693.96,0.0,0.96212,3e-05,5.24076]
[1777762216449,38.52,78699.99,0.0,0.96231,3e-05,5.21946]
[1777762221485,38.52,78700.51,0.0,0.96231,3e-05,5.21914]
[1777762226521,38.52,78701.52,0.0,0.96234,3e-05,5.21649]
[1777762231559,38.53,78702.8,0.0,0.96239,3e-05,5.21031]
[1777762232825,38.53,78710.66,0.0,0.96265,3e-05,5.18143]
[1777762233569,38.53,78710.92,0.0,0.96265,3e-05,5.1808]
[1777762234580,38.53,78725.63,0.0,0.96313,3e-05,5.12694]
[1777762238605,38.53,78731.17,0.0,0.96331,3e-05,5.10789]
[1777762243640,38.54,78731.35,0.0,0.96329,3e-05,5.10942]
[1777762250690,38.55,78732.21,0.0,0.96329,3e-05,5.10924]
[1777762252958,38.55,78740.47,0.0,0.96356,3e-05,5.07928]
[1777762256733,38.54,78743.54,0.0,0.96367,3e-05,5.06742]
[1777762261767,38.54,78745.74,0.0,0.96374,3e-05,5.05885]
[1777762263031,38.54,78751.15,0.0,0.96392,3e-05,5.03909]
[1777762269824,38.54,78754.78,0.0,0.96404,3e-05,5.02534]
[1777762270830,38.54,78760.51,0.0,0.96423,3e-05,5.00455]
[1777762273100,38.54,78766.77,0.0,0.96443,3e-05,4.98192]
[1777762275864,38.54,78771.85,0.0,0.96459,3e-05,4.9636]
[1777762280901,38.54,78778.24,0.0,0.96479,3e-05,4.94084]
[1777762281907,38.54,78786.74,0.0,0.96506,3e-05,4.91058]
[1777762283170,38.54,78793.3,0.0,0.96526,3e-05,4.88735]
[1777762284929,38.54,78794.56,0.0,0.9653,3e-05,4.8832]
[1777762288957,38.55,78799.32,0.0,0.96544,3e-05,4.86706]
[1777762292985,38.55,78804.49,0.0,0.96562,3e-05,4.84635]
[1777762298020,38.55,78801.54,0.0,0.96551,3e-05,4.85809]
[1777762303055,38.55,78813.58,0.0,0.96588,3e-05,4.81662]
[1777762304062,38.55,78808.02,0.0,0.9657,3e-05,4.83643]
[1777762309098,38.56,78806.69,0.0,0.96565,3e-05,4.84213]
[1777762314133,38.56,78808.87,0.0,0.96571,3e-05,4.83544]
[1777762319169,38.56,78807.94,0.0,0.96568,3e-05,4.83966]
[1777762323196,38.56,78803.43,0.0,0.96553,3e-05,4.85617]
[1777762326216,38.56,78795.36,0.0,0.96528,3e-05,4.88513]
[1777762327224,38.56,78788.52,0.0,0.96506,3e-05,4.90952]
[1777762329238,38.56,78782.55,0.0,0.96487,3e-05,4.93089]
[1777762333266,38.56,78773.4,0.0,0.96458,3e-05,4.9637]
[1777762338302,38.56,78772.03,0.0,0.96454,3e-05,4.96859]
[1777762343604,38.56,78771.57,0.0,0.96452,3e-05,4.97029]
[1777762349380,38.56,78773.35,0.0,0.96458,3e-05,4.964]
[1777762353674,38.56,78778.47,0.0,0.96476,3e-05,4.94293]
[1777762359451,38.56,78780.95,0.0,0.96484,3e-05,4.93443]
[1777762364484,38.57,78784.83,0.0,0.96495,3e-05,4.92118]
[1777762368513,38.57,78790.18,0.0,0.9651,3e-05,4.90502]
[1777762373828,38.58,78792.18,0.0,0.96512,3e-05,4.9022]
[1777762380597,38.59,78793.27,0.0,0.96513,3e-05,4.90153]
[1777762385633,38.59,78794.98,0.0,0.96517,3e-05,4.89627]
[1777762389661,38.6,78805.63,0.0,0.96548,3e-05,4.86208]
[1777762394696,38.62,78805.16,0.0,0.96541,3e-05,4.86931]
[1777762400738,38.62,78806.89,0.0,0.96546,3e-05,4.86421]
[1777762405774,38.62,78816.53,0.0,0.96575,3e-05,4.83115]
[1777762410809,38.62,78821.73,0.0,0.9659,3e-05,4.81406]
[1777762414108,38.63,78829.26,0.0,0.96614,3e-05,4.78552]
[1777762417857,38.63,78823.98,0.0,0.96597,3e-05,4.80516]
[1777762420878,38.64,78813.41,0.0,0.9656,3e-05,4.8472]
[1777762425917,38.65,78808.77,0.0,0.96542,3e-05,4.868]
[1777762431958,38.65,78807.29,0.0,0.96536,3e-05,4.87431]
[1777762436995,38.66,78805.75,0.0,0.96531,3e-05,4.88057]
[1777762442029,38.66,78811.0,0.0,0.96547,3e-05,4.86281]
[1777762448071,38.66,78812.97,0.0,0.96552,3e-05,4.85699]
[1777762453106,38.66,78808.84,0.0,0.96538,3e-05,4.87247]
[1777762458140,38.67,78808.26,0.0,0.96536,3e-05,4.87544]
[1777762464183,38.67,78807.87,0.0,0.96533,3e-05,4.87795]
[1777762469219,38.67,78807.76,0.0,0.96532,3e-05,4.87927]
[1777762474254,38.67,78808.95,0.0,0.96537,3e-05,4.87288]
[1777762479289,38.67,78808.25,0.0,0.96534,3e-05,4.87611]
[1777762484324,38.68,78802.7,0.0,0.96516,3e-05,4.89637]
[1777762489358,38.68,78796.99,0.0,0.96498,3e-05,4.91702]
[1777762494393,38.68,78792.81,0.0,0.96485,3e-05,4.93214]
[1777762501443,38.68,78790.16,0.0,0.96476,3e-05,4.94189]
[1777762506478,38.68,78784.42,0.0,0.96458,3e-05,4.96258]
[1777762512519,38.68,78783.58,0.0,0.96455,3e-05,4.96577]
[1777762513527,38.68,78800.0,0.0,0.96507,3e-05,4.90737]
[1777762516547,38.68,78806.37,0.0,0.96526,3e-05,4.88525]
[1777762521583,38.68,78814.72,0.0,0.96551,3e-05,4.85673]
[1777762526618,38.69,78818.57,0.0,0.96562,3e-05,4.84431]
[1777762528632,38.69,78824.57,0.0,0.96578,3e-05,4.82608]
[1777762533670,38.71,78827.52,0.0,0.96584,3e-05,4.81901]
[1777762536689,38.71,78834.26,0.0,0.96604,3e-05,4.79627]
[1777762538703,38.71,78838.59,0.0,0.96617,3e-05,4.78183]
[1777762542731,38.72,78832.68,0.0,0.96597,3e-05,4.80392]
[1777762545025,38.72,78825.1,0.0,0.96573,3e-05,4.83146]
[1777762546760,38.73,78816.12,0.0,0.96543,3e-05,4.86607]
[1777762547766,38.73,78814.54,0.0,0.96536,3e-05,4.87408]
[1777762552801,38.74,78819.47,0.0,0.96546,3e-05,4.86202]
[1777762557836,38.75,78825.88,0.0,0.96565,3e-05,4.841]
[1777762559850,38.75,78830.95,0.0,0.9658,3e-05,4.82382]
[1777762565165,38.75,78835.05,0.0,0.96591,3e-05,4.81109]
[1777762568913,38.76,78842.21,0.0,0.96612,3e-05,4.78747]
[1777762573947,38.76,78842.52,0.0,0.96611,3e-05,4.78834]
[1777762578986,38.77,78843.76,0.0,0.96613,3e-05,4.78602]
[1777762584023,38.77,78825.09,0.0,0.96555,3e-05,4.85301]
[1777762585305,38.78,78818.57,0.0,0.96532,3e-05,4.87888]
[1777762591070,38.79,78820.95,0.0,0.96536,3e-05,4.87332]
[1777762596104,38.81,78824.59,0.0,0.96542,3e-05,4.86702]
[1777762601139,38.81,78824.96,0.0,0.96542,3e-05,4.86704]
[1777762605446,38.81,78815.32,0.0,0.96511,3e-05,4.90199]
[1777762609196,38.82,78814.56,0.0,0.96508,3e-05,4.90548]
[1777762611210,38.82,78806.83,0.0,0.96483,3e-05,4.93323]
[1777762615516,38.82,78812.61,0.0,0.96501,3e-05,4.91342]
[1777762621280,38.82,78813.94,0.0,0.96504,3e-05,4.90983]
[1777762626318,38.82,78814.16,0.0,0.96504,3e-05,4.91001]
[1777762635657,38.83,78814.31,0.0,0.96501,3e-05,4.91296]
[1777762641419,38.84,78814.41,0.0,0.96499,3e-05,4.91529]
[1777762646457,38.84,78811.7,0.0,0.9649,3e-05,4.92584]
[1777762649476,38.84,78811.91,0.0,0.9649,3e-05,4.92573]
[1777762654511,38.84,78812.63,0.0,0.96494,3e-05,4.92083]
[1777762660553,38.85,78817.65,0.0,0.96509,3e-05,4.90381]
[1777762665588,38.85,78821.28,0.0,0.9652,3e-05,4.89184]
[1777762670622,38.85,78820.8,0.0,0.96517,3e-05,4.89462]
[1777762675941,38.85,78820.88,0.0,0.96517,3e-05,4.89528]
[1777762681702,38.86,78816.35,0.0,0.96501,3e-05,4.9124]
[1777762688755,38.86,78820.27,0.0,0.96511,3e-05,4.90148]
[1777762696081,38.87,78816.97,0.0,0.96497,3e-05,4.91709]
[1777762701847,38.88,78818.58,0.0,0.96499,3e-05,4.91484]
[1777762706882,38.89,78818.01,0.0,0.96495,3e-05,4.92012]
[1777762708898,38.89,78813.23,0.0,0.96478,3e-05,4.93892]
[1777762713930,38.9,78812.08,0.0,0.96476,3e-05,4.9411]
[1777762718965,38.9,78813.07,0.0,0.96479,3e-05,4.93748]
[1777762725011,38.89,78812.5,0.0,0.96477,3e-05,4.93912]
[1777762731050,38.89,78812.4,0.0,0.96477,3e-05,4.93906]
[1777762736362,38.89,78807.1,0.0,0.96461,3e-05,4.95754]
[1777762746433,38.89,78808.62,0.0,0.96467,3e-05,4.95132]
[1777762756503,38.89,78804.61,0.0,0.96455,3e-05,4.96491]
[1777762762269,38.89,78803.18,0.0,0.9645,3e-05,4.96951]
[1777762767304,38.89,78803.01,0.0,0.9645,3e-05,4.96975]
[1777762770325,38.89,78813.58,0.0,0.96484,3e-05,4.932]
[1777762774353,38.89,78818.16,0.0,0.965,3e-05,4.91281]
[1777762779388,38.89,78815.93,0.0,0.96493,3e-05,4.92091]
[1777762784424,38.89,78816.15,0.0,0.96493,3e-05,4.92043]
[1777762790465,38.89,78816.66,0.0,0.96494,3e-05,4.91904]
[1777762795501,38.89,78816.61,0.0,0.96494,3e-05,4.91961]
[1777762800537,38.89,78816.09,0.0,0.96492,3e-05,4.92183]
[1777762801545,38.89,78800.7,0.0,0.96444,3e-05,4.97656]
[1777762802550,38.89,78800.7,0.0,0.96443,3e-05,4.97662]
[1777762807585,38.89,78810.34,0.0,0.96474,3e-05,4.94232]
[1777762812620,38.89,78814.01,0.0,0.96485,3e-05,4.92947]
[1777762817655,38.89,78810.25,0.0,0.96473,3e-05,4.94289]
[1777762822690,38.89,78809.43,0.0,0.96471,3e-05,4.94563]
[1777762823697,38.89,78798.92,0.0,0.96438,3e-05,4.98299]
[1777762830746,38.89,78792.73,0.0,0.96419,3e-05,5.00431]
[1777762833769,38.89,78775.03,0.0,0.96364,3e-05,5.06507]
[1777762837796,38.89,78769.81,0.0,0.96346,3e-05,5.08545]
[1777762842830,38.9,78765.86,0.0,0.96331,3e-05,5.10157]
[1777762848873,38.9,78761.9,0.0,0.96317,3e-05,5.11809]
[1777762853914,38.91,78761.52,0.0,0.96314,3e-05,5.12135]
[1777762858951,38.91,78758.35,0.0,0.96302,3e-05,5.13477]
[1777762863984,38.92,78754.47,0.0,0.96288,3e-05,5.15076]
[1777762869025,38.92,78751.85,0.0,0.96277,3e-05,5.16212]
[1777762872041,38.92,78745.82,0.0,0.96257,3e-05,5.18526]
[1777762877344,38.93,78746.97,0.0,0.96259,3e-05,5.18301]
[1777762883121,38.93,78746.46,0.0,0.96255,3e-05,5.18656]
[1777762885131,38.93,78736.83,0.0,0.96223,3e-05,5.22267]
[1777762886138,38.93,78734.8,0.0,0.96216,3e-05,5.23044]
[1777762891173,38.94,78734.36,0.0,0.96215,3e-05,5.23026]
[1777762897486,38.94,78735.73,0.0,0.96218,3e-05,5.22703]
[1777762904264,38.95,78737.3,0.0,0.96222,3e-05,5.22278]
[1777762909300,38.95,78736.05,0.0,0.96217,3e-05,5.22858]
[1777762914336,38.95,78733.84,0.0,0.96208,3e-05,5.23802]
[1777762918362,38.95,78729.84,0.0,0.96195,3e-05,5.25348]
[1777762923399,38.95,78729.43,0.0,0.96193,3e-05,5.25563]
[1777762925412,38.96,78735.75,0.0,0.96213,3e-05,5.23254]
[1777762931460,38.96,78739.17,0.0,0.96224,3e-05,5.22096]
[1777762933472,38.96,78744.75,0.0,0.96242,3e-05,5.20081]
[1777762936493,38.96,78752.88,0.0,0.96268,3e-05,5.17167]
[1777762941529,38.96,78754.67,0.0,0.96273,3e-05,5.16633]
[1777762947836,38.97,78755.16,0.0,0.96273,3e-05,5.16603]
[1777762950593,38.97,78749.16,0.0,0.96253,3e-05,5.18867]
[1777762955627,38.97,78747.07,0.0,0.96247,3e-05,5.19415]
[1777762959654,38.97,78754.37,0.0,0.96271,3e-05,5.16818]
[1777762966704,38.98,78759.23,0.0,0.96285,3e-05,5.15205]
[1777762971739,38.98,78762.96,0.0,0.96296,3e-05,5.13967]
[1777762976774,38.98,78764.37,0.0,0.963,3e-05,5.13577]
[1777762982818,38.99,78762.39,0.0,0.96292,3e-05,5.14447]
[1777762983824,38.99,78757.27,0.0,0.96275,3e-05,5.16337]
[1777762988858,38.99,78756.78,0.0,0.96273,3e-05,5.16618]
[1777762993893,38.99,78757.4,0.0,0.96274,3e-05,5.16491]
[1777762999940,38.99,78756.91,0.0,0.96271,3e-05,5.16787]
[1777763004970,39.0,78753.29,0.0,0.96258,3e-05,5.18204]
[1777763005977,39.0,78746.26,0.0,0.96235,3e-05,5.20796]
[1777763008998,39.0,78739.97,0.0,0.96214,3e-05,5.23138]
[1777763014034,39.0,78740.03,0.0,0.96216,3e-05,5.2284]
[1777763019070,39.0,78739.72,0.0,0.96215,3e-05,5.22992]
[1777763024105,39.0,78740.57,0.0,0.96217,3e-05,5.22717]
[1777763028400,39.0,78734.58,0.0,0.96197,3e-05,5.24963]
[1777763034175,39.0,78734.9,0.0,0.96198,3e-05,5.24863]
[1777763039209,39.0,78730.96,0.0,0.96184,3e-05,5.26332]
[1777763044245,39.0,78729.23,0.0,0.96179,3e-05,5.26977]
[1777763051294,39.0,78729.94,0.0,0.96181,3e-05,5.26718]
[1777763057341,39.0,78730.18,0.0,0.96182,3e-05,5.26639]
[1777763062371,39.0,78728.72,0.0,0.96177,3e-05,5.27188]
[1777763068683,39.0,78728.29,0.0,0.96175,3e-05,5.27366]
[1777763074455,39.0,78727.22,0.0,0.96173,3e-05,5.27471]
[1777763079490,39.0,78726.2,0.0,0.9617,3e-05,5.27866]
[1777763084525,39.0,78726.37,0.0,0.9617,3e-05,5.27831]
[1777763086539,39.0,78732.01,0.0,0.96189,3e-05,5.25758]
[1777763091573,39.01,78733.95,0.0,0.96195,3e-05,5.25089]
[1777763096611,39.01,78734.05,0.0,0.96195,3e-05,5.251]
[1777763101647,39.01,78732.98,0.0,0.96191,3e-05,5.25537]
[1777763103664,39.01,78723.81,0.0,0.9616,3e-05,5.28942]
[1777763108963,39.01,78725.0,0.0,0.96164,3e-05,5.28508]
[1777763114738,39.01,78726.68,0.0,0.9617,3e-05,5.27893]
[1777763120780,39.01,78728.68,0.0,0.96176,3e-05,5.27167]
[1777763129104,39.01,78728.84,0.0,0.96177,3e-05,5.27123]
[1777763135886,39.01,78727.43,0.0,0.96174,3e-05,5.27337]
[1777763140920,39.01,78727.84,0.0,0.96175,3e-05,5.27188]
[1777763145955,39.01,78723.26,0.0,0.9616,3e-05,5.28877]
[1777763150990,39.01,78723.65,0.0,0.96161,3e-05,5.28724]
[1777763156024,39.01,78724.56,0.0,0.96165,3e-05,5.28374]
[1777763161061,39.01,78725.5,0.0,0.96168,3e-05,5.28005]
[1777763166095,39.01,78726.02,0.0,0.9617,3e-05,5.27792]
[1777763171133,39.01,78729.82,0.0,0.96183,3e-05,5.26366]
[1777763176167,39.01,78725.29,0.0,0.96168,3e-05,5.28024]
[1777763181200,39.01,78724.09,0.0,0.96164,3e-05,5.28437]
[1777763188249,39.0,78719.22,0.0,0.96148,3e-05,5.30192]
[1777763193285,39.0,78717.05,0.0,0.96143,3e-05,5.30643]
[1777763198321,39.0,78715.71,0.0,0.96139,3e-05,5.31105]
[1777763204363,39.0,78713.09,0.0,0.96131,3e-05,5.32031]
[1777763209669,39.0,78711.01,0.0,0.96124,3e-05,5.32756]
[1777763216449,39.0,78710.45,0.0,0.96123,3e-05,5.32913]
[1777763221484,39.0,78710.21,0.0,0.96122,3e-05,5.32963]
[1777763227526,39.0,78711.07,0.0,0.96125,3e-05,5.32601]
[1777763238601,39.0,78710.09,0.0,0.96123,3e-05,5.32886]
[1777763247666,38.99,78708.0,0.0,0.96116,3e-05,5.33594]
[1777763251694,38.99,78703.46,0.0,0.96103,3e-05,5.34934]
[1777763255722,38.99,78689.02,0.0,0.96054,3e-05,5.40309]
[1777763263784,38.99,78688.55,0.0,0.96054,3e-05,5.4034]
[1777763268818,38.99,78690.04,0.0,0.9606,3e-05,5.39699]
[1777763274860,38.98,78688.94,0.0,0.96057,3e-05,5.40028]
[1777763280164,38.98,78685.78,0.0,0.96046,3e-05,5.41153]
[1777763282918,38.98,78670.01,0.0,0.95992,3e-05,5.47081]
[1777763287954,38.98,78667.85,0.0,0.95986,3e-05,5.47784]
[1777763292988,38.98,78667.81,0.0,0.95987,3e-05,5.47679]
[1777763298026,38.97,78667.4,0.0,0.95986,3e-05,5.47718]
[1777763303059,38.97,78667.07,0.0,0.95986,3e-05,5.47724]
[1777763307087,38.97,78671.9,0.0,0.96004,3e-05,5.45792]
[1777763312122,38.97,78670.67,0.0,0.96003,3e-05,5.4584]
[1777763317157,38.96,78668.8,0.0,0.95997,3e-05,5.46458]
[1777763322192,38.96,78666.03,0.0,0.95988,3e-05,5.47418]
[1777763328233,38.96,78665.75,0.0,0.95988,3e-05,5.47414]
[1777763338305,38.95,78664.54,0.0,0.95986,4e-05,5.47695]
[1777763350655,38.95,78661.83,0.0,0.95978,4e-05,5.48522]
[1777763352402,38.95,78656.76,0.0,0.9596,4e-05,5.50422]
[1777763353409,38.95,78663.45,0.0,0.95984,4e-05,5.47853]
[1777763357437,38.95,78669.04,0.0,0.96004,3e-05,5.4567]
[1777763360725,38.95,78689.48,0.0,0.96075,3e-05,5.37898]
[1777763361467,38.95,78689.48,0.0,0.96075,3e-05,5.3789]
[1777763362473,38.95,78689.05,0.0,0.96074,3e-05,5.3805]
[1777763367507,38.95,78689.93,0.0,0.96077,3e-05,5.37713]
[1777763372543,38.95,78689.32,0.0,0.96077,3e-05,5.3762]
[1777763380865,38.95,78688.19,0.0,0.96073,3e-05,5.38032]
[1777763388654,38.94,78689.73,0.0,0.96079,3e-05,5.37442]
[1777763393691,38.94,78686.55,0.0,0.96068,3e-05,5.38621]
[1777763398725,38.94,78688.58,0.0,0.96075,3e-05,5.37836]
[1777763403761,38.94,78689.62,0.0,0.96079,3e-05,5.37426]
[1777763411133,38.94,78691.78,0.0,0.96086,3e-05,5.36585]
[1777763418885,38.94,78691.47,0.0,0.96086,3e-05,5.36678]
[1777763426943,38.94,78693.1,0.0,0.96091,3e-05,5.36044]
[1777763437014,38.95,78689.65,0.0,0.9608,3e-05,5.37196]
[1777763443056,38.95,78690.86,0.0,0.96084,3e-05,5.36804]
[1777763448090,38.95,78688.78,0.0,0.96075,3e-05,5.37785]
[1777763454132,38.96,78685.08,0.0,0.9606,3e-05,5.39406]
[1777763461486,38.96,78684.11,0.0,0.96054,3e-05,5.40033]
[1777763467223,38.97,78681.78,0.0,0.96044,3e-05,5.41134]
[1777763474272,38.97,78679.28,0.0,0.96033,3e-05,5.42334]
[1777763480314,38.98,78676.73,0.0,0.96023,3e-05,5.43514]
[1777763485349,38.98,78675.52,0.0,0.96017,3e-05,5.44151]
[1777763492398,38.99,78674.13,0.0,0.96012,3e-05,5.44606]
[1777763501767,39.0,78672.47,0.0,0.96003,3e-05,5.45553]
[1777763511838,39.01,78671.82,0.0,0.95998,3e-05,5.46148]
[1777763521907,39.01,78670.8,0.0,0.95991,3e-05,5.46883]
[1777763530664,39.02,78669.77,0.0,0.95985,3e-05,5.47584]
[1777763540731,39.03,78669.61,0.0,0.95981,3e-05,5.47985]
[1777763545769,39.03,78669.05,0.0,0.95978,4e-05,5.48367]
[1777763548790,39.04,78674.73,0.0,0.95997,3e-05,5.46311]
[1777763553824,39.04,78676.16,0.0,0.96002,3e-05,5.45635]
[1777763559867,39.05,78676.57,0.0,0.96001,3e-05,5.45712]
[1777763563897,39.05,78702.39,0.0,0.96089,3e-05,5.36127]
[1777763564903,39.05,78704.61,0.0,0.96097,3e-05,5.35304]
[1777763567924,39.05,78709.78,0.0,0.96113,3e-05,5.3345]
[1777763569938,39.05,78719.12,0.0,0.96144,3e-05,5.30086]
[1777763570945,39.06,78719.69,0.0,0.96145,3e-05,5.29936]
[1777763572262,39.06,78725.56,0.0,0.96165,3e-05,5.27788]
[1777763577994,39.06,78724.95,0.0,0.96162,3e-05,5.28112]
[1777763584038,39.07,78727.04,0.0,0.96166,3e-05,5.27654]
[1777763590080,39.07,78728.31,0.0,0.96168,3e-05,5.27495]
[1777763597131,39.08,78730.43,0.0,0.96172,3e-05,5.27018]
[1777763602472,39.08,78730.89,0.0,0.96173,3e-05,5.26966]
[1777763608206,39.09,78728.1,0.0,0.96162,3e-05,5.28113]
[1777763615255,39.09,78728.29,0.0,0.96163,3e-05,5.2791]
[1777763620290,39.09,78730.08,0.0,0.96169,3e-05,5.2729]
[1777763625324,39.09,78726.58,0.0,0.96157,3e-05,5.28649]
[1777763632376,39.1,78725.82,0.0,0.96154,3e-05,5.28975]
[1777763637408,39.1,78727.45,0.0,0.96159,3e-05,5.28408]
[1777763642443,39.1,78729.93,0.0,0.96166,3e-05,5.27663]
[1777763647478,39.1,78731.83,0.0,0.96171,3e-05,5.2713]
[1777763652823,39.11,78731.82,0.0,0.96169,3e-05,5.27299]
[1777763659563,39.11,78731.95,0.0,0.96167,3e-05,5.2748]
[1777763665605,39.12,78730.84,0.0,0.96162,3e-05,5.28083]
[1777763672963,39.12,78727.39,0.0,0.96151,3e-05,5.29261]
[1777763678695,39.13,78727.39,0.0,0.96149,3e-05,5.29444]
[1777763683731,39.13,78723.33,0.0,0.96134,3e-05,5.31102]
[1777763689772,39.14,78722.58,0.0,0.9613,3e-05,5.31558]
[1777763695816,39.14,78722.18,0.0,0.96127,3e-05,5.31883]
[1777763700851,39.14,78721.74,0.0,0.96124,3e-05,5.32193]
[1777763705886,39.15,78724.07,0.0,0.96131,3e-05,5.31482]
[1777763708907,39.15,78729.55,0.0,0.96149,3e-05,5.29471]
[1777763713943,39.15,78727.0,0.0,0.9614,3e-05,5.30412]
[1777763718979,39.15,78725.79,0.0,0.96136,3e-05,5.30858]
[1777763726031,39.15,78724.53,0.0,0.96132,3e-05,5.31327]
[1777763733390,39.15,78724.32,0.0,0.96133,3e-05,5.31091]
[1777763739126,39.15,78723.65,0.0,0.96131,3e-05,5.31343]
[1777763741141,39.15,78718.45,0.0,0.96113,3e-05,5.33276]
[1777763746172,39.15,78716.06,0.0,0.96105,3e-05,5.3415]
[1777763752214,39.15,78716.46,0.0,0.96107,3e-05,5.33975]
[1777763760270,39.15,78718.0,0.0,0.96113,3e-05,5.33364]
[1777763766313,39.15,78719.69,0.0,0.96119,3e-05,5.32701]
[1777763771347,39.14,78720.22,0.0,0.96121,3e-05,5.32474]
[1777763776382,39.14,78720.81,0.0,0.96123,3e-05,5.32222]
[1777763779406,39.14,78711.88,0.0,0.96093,3e-05,5.35527]
[1777763785446,39.14,78709.95,0.0,0.96087,3e-05,5.36185]
[1777763790480,39.14,78706.62,0.0,0.96076,3e-05,5.37386]
[1777763796521,39.14,78702.56,0.0,0.96065,3e-05,5.38536]
[1777763801557,39.14,78701.79,0.0,0.96062,3e-05,5.38788]
[1777763807599,39.14,78701.76,0.0,0.96063,3e-05,5.38762]
[1777763813642,39.14,78701.16,0.0,0.96061,3e-05,5.38955]
[1777763820692,39.14,78700.22,0.0,0.96058,3e-05,5.39275]
[1777763825727,39.14,78697.45,0.0,0.96049,3e-05,5.40293]
[1777763830761,39.13,78696.93,0.0,0.96047,3e-05,5.40465]
[1777763835798,39.13,78695.65,0.0,0.96043,3e-05,5.40916]
[1777763837812,39.13,78705.4,0.0,0.96076,3e-05,5.37246]
[1777763838821,39.13,78714.98,0.0,0.96109,3e-05,5.33669]
[1777763842846,39.13,78721.65,0.0,0.96131,3e-05,5.31203]
[1777763846874,39.14,78728.67,0.0,0.96155,3e-05,5.2863]
[1777763851909,39.14,78731.21,0.0,0.96165,3e-05,5.27418]
[1777763856945,39.14,78732.29,0.0,0.96168,3e-05,5.27062]
[1777763864301,39.14,78733.01,0.0,0.9617,3e-05,5.26847]
[1777763872049,39.14,78734.76,0.0,0.96176,3e-05,5.26235]
[1777763878095,39.14,78735.21,0.0,0.96177,3e-05,5.26094]
[1777763884441,39.14,78735.83,0.0,0.96179,3e-05,5.25881]
[1777763890175,39.14,78737.19,0.0,0.96184,3e-05,5.25391]
[1777763893196,39.14,78724.48,0.0,0.96141,3e-05,5.30101]
[1777763894511,39.14,78723.29,0.0,0.96137,3e-05,5.30532]
[1777763900248,39.14,78720.44,0.0,0.96127,3e-05,5.31564]
[1777763906287,39.14,78718.74,0.0,0.96122,3e-05,5.32155]
[1777763911324,39.14,78717.77,0.0,0.96121,3e-05,5.32159]
[1777763914651,39.14,78723.1,0.0,0.9614,3e-05,5.30161]
[1777763915351,39.14,78723.1,0.0,0.9614,3e-05,5.30159]
[1777763920386,39.14,78722.63,0.0,0.96138,3e-05,5.30325]
[1777763926428,39.14,78721.39,0.0,0.96134,3e-05,5.30774]
[1777763932471,39.14,78721.08,0.0,0.96133,3e-05,5.3088]
[1777763937506,39.14,78721.3,0.0,0.96134,3e-05,5.30789]
[1777763944861,39.14,78720.85,0.0,0.96132,3e-05,5.30945]
[1777763952611,39.14,78719.45,0.0,0.96128,3e-05,5.31448]
[1777763959660,39.14,78718.91,0.0,0.96126,3e-05,5.31631]
[1777763965008,39.14,78719.35,0.0,0.96128,3e-05,5.31456]
[1777763971745,39.13,78715.22,0.0,0.96116,3e-05,5.32653]
[1777763976779,39.13,78713.35,0.0,0.9611,3e-05,5.3333]
[1777763982827,39.13,78715.89,0.0,0.96119,3e-05,5.32361]
[1777763987861,39.13,78715.94,0.0,0.96119,3e-05,5.32322]
[1777763995918,39.13,78718.31,0.0,0.96127,3e-05,5.31408]
[1777764000957,39.13,78718.49,0.0,0.96128,3e-05,5.31319]
[1777764003973,39.13,78712.94,0.0,0.96109,3e-05,5.33369]
[1777764009009,39.13,78706.87,0.0,0.96089,3e-05,5.35584]
[1777764015353,39.13,78703.09,0.0,0.96077,3e-05,5.36939]
[1777764021095,39.13,78700.15,0.0,0.96067,3e-05,5.37983]
[1777764026130,39.13,78698.94,0.0,0.96064,3e-05,5.38392]
[1777764031164,39.13,78705.44,0.0,0.96088,3e-05,5.35595]
[1777764036200,39.12,78709.8,0.0,0.96103,3e-05,5.33947]
[1777764041235,39.12,78711.8,0.0,0.9611,3e-05,5.33186]
[1777764047281,39.12,78715.22,0.0,0.96122,3e-05,5.31897]
[1777764053319,39.12,78713.93,0.0,0.96118,3e-05,5.32364]
[1777764059365,39.12,78713.49,0.0,0.96116,3e-05,5.32514]
[1777764064395,39.12,78713.49,0.0,0.96117,3e-05,5.32504]
[1777764069431,39.12,78713.96,0.0,0.96118,3e-05,5.32319]
[1777764075775,39.12,78713.72,0.0,0.96118,3e-05,5.32397]
[1777764081514,39.12,78713.66,0.0,0.96117,3e-05,5.32411]
[1777764089576,39.12,78713.8,0.0,0.96118,3e-05,5.32346]
[1777764095915,39.12,78713.87,0.0,0.9612,3e-05,5.31995]
[1777764098636,39.12,78718.83,0.0,0.96137,3e-05,5.30153]
[1777764103671,39.12,78718.61,0.0,0.96136,3e-05,5.30248]
[1777764108706,39.12,78717.61,0.0,0.96133,3e-05,5.30635]
[1777764114748,39.12,78717.87,0.0,0.96134,3e-05,5.3056]
[1777764120790,39.12,78719.9,0.0,0.9614,3e-05,5.29833]
[1777764126125,39.12,78722.8,0.0,0.9615,3e-05,5.2879]
[1777764131868,39.13,78723.17,0.0,0.96151,3e-05,5.28691]
[1777764136903,39.13,78724.38,0.0,0.96154,3e-05,5.28273]
[1777764141938,39.13,78724.56,0.0,0.96155,3e-05,5.28238]
[1777764146973,39.13,78725.4,0.0,0.96157,3e-05,5.27956]
[1777764152011,39.13,78739.57,0.0,0.96207,3e-05,5.2239]
[1777764153017,39.13,78747.78,0.0,0.96235,3e-05,5.19337]
[1777764159059,39.13,78748.76,0.0,0.96237,3e-05,5.1909]
[1777764162080,39.13,78744.76,0.0,0.96223,3e-05,5.20606]
[1777764167115,39.13,78740.2,0.0,0.96208,3e-05,5.22337]
[1777764172150,39.13,78741.34,0.0,0.96211,3e-05,5.21971]
[1777764177187,39.13,78739.47,0.0,0.96204,3e-05,5.22708]
[1777764182222,39.14,78738.4,0.0,0.962,3e-05,5.23146]
[1777764187259,39.14,78739.53,0.0,0.96204,3e-05,5.22773]
[1777764192294,39.14,78739.97,0.0,0.96205,3e-05,5.22654]
[1777764197330,39.14,78739.28,0.0,0.96202,3e-05,5.22949]
[1777764203370,39.14,78739.43,0.0,0.96202,3e-05,5.2294]
[1777764208406,39.14,78739.97,0.0,0.96204,3e-05,5.2278]
[1777764213440,39.14,78740.67,0.0,0.96208,3e-05,5.22246]
[1777764218476,39.14,78741.12,0.0,0.96209,3e-05,5.22122]
[1777764223510,39.14,78741.53,0.0,0.9621,3e-05,5.22014]
[1777764228546,39.14,78741.77,0.0,0.9621,3e-05,5.21968]
[1777764234587,39.15,78742.13,0.0,0.96211,3e-05,5.21886]
[1777764239623,39.15,78742.28,0.0,0.96211,3e-05,5.21873]
[1777764244658,39.15,78742.48,0.0,0.96211,3e-05,5.21842]
[1777764249693,39.15,78742.35,0.0,0.96211,3e-05,5.21931]
[1777764254728,39.15,78742.62,0.0,0.96211,3e-05,5.21873]
[1777764263794,39.15,78742.61,0.0,0.9621,3e-05,5.21959]
[1777764268833,39.15,78742.98,0.0,0.96211,3e-05,5.21864]
[1777764273868,39.15,78748.04,0.0,0.9623,3e-05,5.19739]
[1777764284945,39.16,78747.12,0.0,0.96226,3e-05,5.20197]
[1777764290987,39.16,78742.45,0.0,0.9621,3e-05,5.21964]
[1777764297323,39.16,78742.58,0.0,0.9621,3e-05,5.21962]
[1777764303071,39.16,78747.73,0.0,0.96226,3e-05,5.20121]
[1777764308106,39.16,78745.67,0.0,0.96219,3e-05,5.20926]
[1777764315155,39.16,78746.07,0.0,0.9622,3e-05,5.20844]
[1777764321197,39.16,78745.6,0.0,0.96218,3e-05,5.21069]
[1777764328246,39.17,78745.25,0.0,0.96216,3e-05,5.21258]
[1777764333281,39.17,78744.95,0.0,0.96217,3e-05,5.21095]
[1777764338316,39.17,78744.57,0.0,0.96215,3e-05,5.21277]
[1777764344357,39.17,78744.43,0.0,0.96214,3e-05,5.21379]
[1777764350400,39.17,78744.23,0.0,0.96213,3e-05,5.21501]
[1777764356441,39.17,78744.3,0.0,0.96213,3e-05,5.21522]
[1777764367813,39.17,78742.86,0.0,0.96207,3e-05,5.22138]
[1777764373561,39.17,78742.73,0.0,0.96207,3e-05,5.22232]
[1777764378596,39.18,78742.79,0.0,0.96206,3e-05,5.22247]
[1777764380612,39.18,78749.2,0.0,0.96228,3e-05,5.19911]
[1777764382625,39.18,78754.05,0.0,0.96243,3e-05,5.1816]
[1777764387954,39.18,78760.02,0.0,0.96262,3e-05,5.1606]
[1777764391688,39.18,78768.27,0.0,0.96291,3e-05,5.12792]
[1777764392695,39.18,78770.7,0.0,0.96299,3e-05,5.1193]
[1777764398024,39.18,78766.15,0.0,0.96283,3e-05,5.13712]
[1777764403772,39.19,78761.45,0.0,0.96266,3e-05,5.15537]
[1777764409814,39.19,78759.01,0.0,0.96257,3e-05,5.16561]
[1777764414848,39.19,78756.3,0.0,0.96247,3e-05,5.17663]
[1777764419884,39.19,78753.48,0.0,0.96237,3e-05,5.18807]
[1777764424919,39.2,78751.64,0.0,0.9623,3e-05,5.19593]
[1777764433982,39.2,78750.8,0.0,0.96225,3e-05,5.20125]
[1777764439017,39.21,78748.46,0.0,0.96216,3e-05,5.21093]
[1777764444053,39.21,78748.54,0.0,0.96216,3e-05,5.21177]
[1777764450095,39.21,78748.62,0.0,0.96215,3e-05,5.21284]
[1777764455131,39.21,78751.05,0.0,0.96224,3e-05,5.20193]
[1777764460165,39.22,78752.15,0.0,0.96226,3e-05,5.19922]
[1777764466207,39.22,78751.17,0.0,0.96222,3e-05,5.20438]
[1777764471243,39.22,78749.22,0.0,0.96214,3e-05,5.21282]
[1777764476277,39.23,78752.6,0.0,0.96224,3e-05,5.20182]
[1777764481312,39.23,78751.85,0.0,0.9622,3e-05,5.20591]
[1777764486347,39.23,78750.58,0.0,0.96215,3e-05,5.2119]
[1777764491382,39.24,78750.05,0.0,0.96212,3e-05,5.21515]
[1777764497425,39.24,78749.39,0.0,0.96208,3e-05,5.21912]
[1777764503467,39.25,78749.57,0.0,0.96208,3e-05,5.21999]
[1777764508794,39.25,78749.25,0.0,0.96205,3e-05,5.22243]
[1777764518866,39.25,78748.34,0.0,0.96202,3e-05,5.22517]
[1777764528934,39.26,78754.06,0.0,0.96219,3e-05,5.20687]
[1777764536698,39.27,78754.75,0.0,0.96219,3e-05,5.20657]
[1777764541732,39.27,78757.08,0.0,0.96226,3e-05,5.19946]
[1777764549082,39.28,78757.3,0.0,0.96224,3e-05,5.20095]
[1777764554829,39.28,78757.49,0.0,0.96224,3e-05,5.20168]
[1777764561876,39.28,78757.59,0.0,0.96222,3e-05,5.2033]
[1777764566912,39.29,78761.85,0.0,0.96235,3e-05,5.18915]
[1777764571947,39.29,78765.36,0.0,0.96249,3e-05,5.17285]
[1777764579299,39.29,78764.49,0.0,0.96245,3e-05,5.17705]
[1777764589369,39.29,78762.69,0.0,0.96237,3e-05,5.18608]
[1777764595108,39.3,78761.7,0.0,0.96233,3e-05,5.1909]
[1777764600143,39.3,78762.82,0.0,0.96235,3e-05,5.18807]
[1777764603168,39.3,78770.97,0.0,0.96262,3e-05,5.15833]
[1777764607199,39.3,78776.47,0.0,0.9628,3e-05,5.13874]
[1777764612230,39.3,78781.62,0.0,0.96298,3e-05,5.11863]
[1777764617266,39.29,78785.87,0.0,0.96313,3e-05,5.10209]
[1777764623308,39.29,78786.15,0.0,0.96315,3e-05,5.09971]
[1777764629649,39.29,78787.44,0.0,0.96321,3e-05,5.0937]
[1777764637407,39.28,78788.51,0.0,0.96328,3e-05,5.08491]
[1777764643448,39.28,78789.62,0.0,0.96332,3e-05,5.07955]
[1777764649491,39.28,78790.11,0.0,0.96335,3e-05,5.07642]
[1777764651507,39.28,78778.67,0.0,0.96298,3e-05,5.11743]
[1777764652512,39.27,78765.53,0.0,0.96256,3e-05,5.16442]
[1777764657547,39.28,78760.86,0.0,0.9624,3e-05,5.18248]
[1777764662582,39.28,78757.55,0.0,0.96228,3e-05,5.19556]
[1777764669929,39.28,78753.46,0.0,0.96213,3e-05,5.21187]
[1777764674666,39.29,78763.34,0.0,0.96245,3e-05,5.17686]
[1777764677687,39.29,78773.68,0.0,0.96278,3e-05,5.13959]
[1777764682722,39.28,78770.91,0.0,0.96271,3e-05,5.14836]
[1777764687757,39.28,78772.02,0.0,0.96275,3e-05,5.14296]
[1777764691789,39.28,78777.63,0.0,0.96297,3e-05,5.1184]
[1777764694809,39.28,78783.25,0.0,0.96315,3e-05,5.09844]
[1777764700141,39.28,78787.16,0.0,0.96328,3e-05,5.08422]
[1777764705890,39.28,78787.89,0.0,0.96331,3e-05,5.08064]
[1777764706897,39.28,78782.62,0.0,0.96313,3e-05,5.09993]
[1777764713946,39.28,78784.5,0.0,0.96319,3e-05,5.09405]
[1777764718981,39.27,78788.09,0.0,0.96332,3e-05,5.07978]
[1777764724023,39.28,78790.38,0.0,0.96338,3e-05,5.07255]
[1777764729058,39.28,78790.8,0.0,0.96338,3e-05,5.07266]
[1777764736107,39.28,78789.95,0.0,0.96335,3e-05,5.07628]
[1777764741142,39.28,78789.44,0.0,0.96333,3e-05,5.07805]
[1777764748191,39.29,78788.84,0.0,0.9633,3e-05,5.08141]
[1777764755240,39.29,78788.35,0.0,0.96329,3e-05,5.08239]
[1777764760565,39.3,78789.38,0.0,0.9633,3e-05,5.0807]
[1777764766318,39.3,78790.0,0.0,0.9633,3e-05,5.08054]
[1777764773366,39.31,78791.11,0.0,0.96332,3e-05,5.07899]
[1777764778406,39.31,78789.78,0.0,0.96326,3e-05,5.0855]
[1777764784443,39.32,78790.15,0.0,0.96325,3e-05,5.08621]
[1777764790775,39.32,78790.94,0.0,0.96326,3e-05,5.08538]
[1777764796527,39.33,78790.1,0.0,0.96322,3e-05,5.09034]
[1777764801561,39.33,78790.9,0.0,0.96323,3e-05,5.08905]
[1777764806597,39.33,78791.31,0.0,0.96323,3e-05,5.08915]
[1777764811631,39.34,78790.51,0.0,0.96321,3e-05,5.09049]
[1777764816666,39.34,78782.37,0.0,0.96293,3e-05,5.12133]
[1777764821701,39.34,78778.12,0.0,0.96278,3e-05,5.13807]
[1777764827743,39.35,78773.36,0.0,0.96261,3e-05,5.15691]
[1777764828753,39.35,78767.26,0.0,0.96241,3e-05,5.17931]
[1777764833787,39.35,78762.48,0.0,0.96224,3e-05,5.19781]
[1777764838822,39.35,78759.98,0.0,0.96215,3e-05,5.20803]
[1777764844864,39.36,78758.72,0.0,0.96209,3e-05,5.21395]
[1777764850908,39.36,78757.81,0.0,0.96205,3e-05,5.21858]
[1777764855942,39.36,78757.76,0.0,0.96204,3e-05,5.21984]
[1777764861267,39.37,78753.85,0.0,0.9619,3e-05,5.23519]
[1777764867017,39.37,78750.96,0.0,0.9618,3e-05,5.24698]
[1777764872053,39.37,78748.05,0.0,0.96171,3e-05,5.25548]
[1777764877089,39.37,78744.21,0.0,0.96157,3e-05,5.27056]
[1777764882123,39.38,78743.27,0.0,0.96153,3e-05,5.27488]
[1777764888165,39.38,78742.0,0.0,0.96148,3e-05,5.28054]
[1777764893201,39.38,78739.92,0.0,0.96141,3e-05,5.289]
[1777764899241,39.38,78738.32,0.0,0.96134,3e-05,5.29579]
[1777764904277,39.38,78742.25,0.0,0.96147,3e-05,5.28208]
[1777764909312,39.39,78741.57,0.0,0.96144,3e-05,5.28545]
[1777764914348,39.39,78740.28,0.0,0.96139,3e-05,5.29109]
[1777764919382,39.39,78743.22,0.0,0.96148,3e-05,5.28116]
[1777764925423,39.39,78742.02,0.0,0.96143,3e-05,5.28679]
[1777764931756,39.4,78742.57,0.0,0.96145,3e-05,5.28297]
[1777764937508,39.4,78741.95,0.0,0.96143,3e-05,5.28626]
[1777764943550,39.4,78741.11,0.0,0.96138,3e-05,5.29072]
[1777764948596,39.41,78740.76,0.0,0.96136,3e-05,5.29296]
[1777764957651,39.41,78740.4,0.0,0.96134,3e-05,5.29598]
[1777764964701,39.41,78739.99,0.0,0.96131,3e-05,5.29879]
[1777764969738,39.41,78739.92,0.0,0.9613,3e-05,5.29996]
[1777764974793,39.42,78735.2,0.0,0.96113,3e-05,5.31832]
[1777764976792,39.42,78730.59,0.0,0.96098,3e-05,5.33567]
[1777764981826,39.42,78735.57,0.0,0.96114,3e-05,5.31779]
[1777764984848,39.42,78730.38,0.0,0.96096,3e-05,5.33727]
[1777764989884,39.42,78728.25,0.0,0.96089,3e-05,5.34538]
[1777764994918,39.42,78730.98,0.0,0.961,3e-05,5.33223]
[1777764999953,39.42,78731.9,0.0,0.96103,3e-05,5.32898]
[1777765002973,39.42,78727.72,0.0,0.96089,3e-05,5.3445]
[1777765008014,39.42,78724.36,0.0,0.96077,3e-05,5.35683]
[1777765013046,39.42,78722.66,0.0,0.96072,3e-05,5.36276]
[1777765018081,39.42,78720.84,0.0,0.96066,3e-05,5.36897]
[1777765023115,39.42,78721.71,0.0,0.9607,3e-05,5.36499]
[1777765030165,39.41,78722.75,0.0,0.96074,3e-05,5.35995]
[1777765037213,39.41,78725.26,0.0,0.96084,3e-05,5.34938]
[1777765040239,39.41,78730.97,0.0,0.96104,3e-05,5.32765]
[1777765045271,39.41,78730.52,0.0,0.96103,3e-05,5.32847]
[1777765051312,39.4,78731.59,0.0,0.9611,3e-05,5.32028]
[1777765056346,39.4,78731.81,0.0,0.96111,3e-05,5.31861]
[1777765057354,39.4,78737.08,0.0,0.96129,3e-05,5.29895]
[1777765058362,39.4,78738.26,0.0,0.96134,3e-05,5.29446]
[1777765063396,39.4,78739.61,0.0,0.96139,3e-05,5.28887]
[1777765068430,39.4,78740.61,0.0,0.96142,3e-05,5.28463]
[1777765072744,39.4,78734.16,0.0,0.96121,3e-05,5.30787]
[1777765077497,39.4,78734.0,0.0,0.96121,3e-05,5.30787]
[1777765082814,39.39,78734.19,0.0,0.96123,3e-05,5.30628]
[1777765085550,39.39,78726.39,0.0,0.96097,3e-05,5.33487]
[1777765086558,39.39,78725.31,0.0,0.96093,3e-05,5.33869]
[1777765091592,39.39,78723.42,0.0,0.96087,3e-05,5.34474]
[1777765100661,39.39,78721.78,0.0,0.96083,3e-05,5.34921]
[1777765105692,39.38,78712.59,0.0,0.96053,3e-05,5.38263]
[1777765110727,39.38,78711.67,0.0,0.96051,3e-05,5.38489]
[1777765115761,39.38,78711.6,0.0,0.96053,3e-05,5.38099]
[1777765123094,39.38,78711.79,0.0,0.96055,3e-05,5.37905]
[1777765129860,39.37,78711.61,0.0,0.96056,3e-05,5.37853]
[1777765135902,39.37,78715.55,0.0,0.9607,3e-05,5.36294]
[1777765140937,39.37,78715.96,0.0,0.96072,3e-05,5.36076]
[1777765151007,39.37,78717.44,0.0,0.96078,3e-05,5.35404]
[1777765156044,39.37,78717.31,0.0,0.96078,3e-05,5.35395]
[1777765161079,39.36,78717.03,0.0,0.96078,3e-05,5.3544]
[1777765166113,39.36,78712.57,0.0,0.96063,3e-05,5.37037]
[1777765173163,39.36,78711.61,0.0,0.96063,3e-05,5.36969]
[1777765174170,39.36,78701.37,0.0,0.96028,3e-05,5.40778]
[1777765179205,39.36,78699.75,0.0,0.96023,3e-05,5.41275]
[1777765186255,39.35,78699.93,0.0,0.96025,3e-05,5.41052]
[1777765191289,39.35,78698.4,0.0,0.96021,3e-05,5.41516]
[1777765196326,39.35,78698.37,0.0,0.96022,3e-05,5.41413]
[1777765201359,39.34,78698.23,0.0,0.96023,3e-05,5.4135]
[1777765206399,39.34,78695.31,0.0,0.96014,3e-05,5.42326]
[1777765213731,39.34,78696.68,0.0,0.9602,3e-05,5.41632]
[1777765219496,39.33,78697.3,0.0,0.96023,3e-05,5.41243]
[1777765223804,39.33,78703.5,0.0,0.96046,3e-05,5.38821]
[1777765231580,39.33,78703.26,0.0,0.96049,3e-05,5.38414]
[1777765240641,39.32,78699.67,0.0,0.96038,3e-05,5.39563]
[1777765245678,39.32,78698.25,0.0,0.96034,3e-05,5.3999]
[1777765248698,39.32,78692.86,0.0,0.96016,3e-05,5.4195]
[1777765254015,39.32,78689.36,0.0,0.96005,3e-05,5.43136]
[1777765260782,39.31,78688.07,0.0,0.96002,3e-05,5.43488]
[1777765267832,39.31,78683.51,0.0,0.95987,3e-05,5.45038]
[1777765272873,39.31,78681.52,0.0,0.95982,3e-05,5.45663]
[1777765278933,39.3,78681.7,0.0,0.95984,3e-05,5.45425]
[1777765284224,39.3,78682.61,0.0,0.95988,3e-05,5.44967]
[1777765292024,39.29,78681.45,0.0,0.95988,3e-05,5.449]
[1777765299075,39.29,78679.77,0.0,0.95983,3e-05,5.45377]
[1777765304364,39.29,78678.21,0.0,0.95979,3e-05,5.45854]
[1777765310150,39.28,78676.57,0.0,0.95975,3e-05,5.46339]
[1777765315184,39.28,78675.53,0.0,0.95972,3e-05,5.46618]
[1777765322234,39.28,78675.2,0.0,0.95972,3e-05,5.46582]
[1777765330291,39.27,78674.48,0.0,0.95971,3e-05,5.46673]
[1777765335326,39.27,78674.13,0.0,0.95971,3e-05,5.46692]
[1777765343382,39.27,78673.74,0.0,0.95971,3e-05,5.46661]
[1777765348418,39.26,78673.61,0.0,0.95972,3e-05,5.466]
[1777765353451,39.26,78673.29,0.0,0.95974,3e-05,5.46288]
[1777765358487,39.26,78673.28,0.0,0.95975,3e-05,5.46186]
[1777765364785,39.26,78673.06,0.0,0.95975,3e-05,5.46143]
[1777765371578,39.25,78673.03,0.0,0.95977,3e-05,5.4601]
[1777765372585,39.25,78666.88,0.0,0.95955,4e-05,5.48322]
[1777765373591,39.25,78666.68,0.0,0.95955,4e-05,5.48373]
[1777765380642,39.25,78666.51,0.0,0.95956,4e-05,5.48267]
[1777765389704,39.24,78664.9,0.0,0.95952,4e-05,5.48663]
[1777765394999,39.24,78664.25,0.0,0.95951,4e-05,5.48789]
[1777765401788,39.23,78663.79,0.0,0.95951,4e-05,5.48784]
[1777765412862,39.23,78663.44,0.0,0.95954,4e-05,5.48313]
[1777765417900,39.22,78662.58,0.0,0.95952,4e-05,5.48516]
[1777765425209,39.22,78662.34,0.0,0.95953,4e-05,5.48412]
[1777765430998,39.22,78662.21,0.0,0.95954,4e-05,5.4834]
[1777765436036,39.21,78660.6,0.0,0.95949,4e-05,5.48829]
[1777765441071,39.21,78659.12,0.0,0.95946,4e-05,5.4924]
[1777765449127,39.21,78659.05,0.0,0.95947,4e-05,5.49064]
[1777765455419,39.2,78657.57,0.0,0.95943,4e-05,5.49473]
[1777765465489,39.2,78657.75,0.0,0.95946,4e-05,5.49154]
[1777765475559,39.19,78658.04,0.0,0.95952,4e-05,5.48479]
[1777765482362,39.19,78658.3,0.0,0.95954,4e-05,5.48219]
[1777765489411,39.18,78658.27,0.0,0.95955,4e-05,5.48072]
[1777765494446,39.18,78657.72,0.0,0.95955,4e-05,5.48169]
[1777765501496,39.18,78657.19,0.0,0.95954,4e-05,5.48213]
[1777765504517,39.17,78664.28,0.0,0.9598,4e-05,5.45459]
[1777765510559,39.17,78664.46,0.0,0.95981,4e-05,5.45294]
[1777765515594,39.17,78664.65,0.0,0.95982,4e-05,5.45144]
[1777765520630,39.17,78668.85,0.0,0.95998,3e-05,5.4349]
[1777765525910,39.17,78670.17,0.0,0.96003,3e-05,5.42943]
[1777765531706,39.17,78667.72,0.0,0.95997,3e-05,5.43491]
[1777765537748,39.17,78666.89,0.0,0.95994,3e-05,5.43752]
[1777765542783,39.16,78665.62,0.0,0.9599,3e-05,5.44189]
[1777765547819,39.16,78662.31,0.0,0.95979,4e-05,5.45399]
[1777765551847,39.16,78656.54,0.0,0.95959,4e-05,5.47547]
[1777765553861,39.16,78652.53,0.0,0.95946,4e-05,5.49043]
[1777765558896,39.16,78652.23,0.0,0.95945,4e-05,5.49063]
[1777765563932,39.16,78652.92,0.0,0.95949,4e-05,5.4871]
[1777765568967,39.15,78651.9,0.0,0.95946,4e-05,5.49009]
[1777765574003,39.15,78652.19,0.0,0.95948,4e-05,5.48812]
[1777765579037,39.15,78651.66,0.0,0.95946,4e-05,5.48931]
[1777765584077,39.15,78647.4,0.0,0.95932,4e-05,5.50474]
[1777765589113,39.15,78641.36,0.0,0.95912,4e-05,5.52683]
[1777765590120,39.15,78639.2,0.0,0.95904,4e-05,5.53485]
[1777765594148,39.14,78638.62,0.0,0.95905,4e-05,5.53271]
[1777765599185,39.14,78640.13,0.0,0.95912,4e-05,5.52549]
[1777765604220,39.14,78640.87,0.0,0.95916,4e-05,5.52093]
[1777765614290,39.13,78642.03,0.0,0.95923,4e-05,5.51369]
[1777765618318,39.13,78647.26,0.0,0.95942,4e-05,5.49263]
[1777765623353,39.12,78648.7,0.0,0.95949,4e-05,5.48594]
[1777765628388,39.12,78648.16,0.0,0.95948,4e-05,5.48675]
[1777765635437,39.12,78647.8,0.0,0.95948,4e-05,5.48627]
[1777765641478,39.11,78647.52,0.0,0.95949,4e-05,5.48571]
[1777765646755,39.11,78647.34,0.0,0.95949,4e-05,5.485]
[1777765648528,39.11,78653.7,0.0,0.95972,4e-05,5.46025]
[1777765653563,39.11,78655.77,0.0,0.95983,4e-05,5.44801]
[1777765659606,39.1,78652.33,0.0,0.95972,4e-05,5.45963]
[1777765664641,39.1,78647.94,0.0,0.95958,4e-05,5.47502]
[1777765669676,39.1,78648.2,0.0,0.9596,4e-05,5.47264]
[1777765674711,39.09,78649.38,0.0,0.95965,4e-05,5.46677]
[1777765679747,39.09,78648.43,0.0,0.95963,4e-05,5.46903]
[1777765686795,39.08,78648.79,0.0,0.95966,4e-05,5.46571]
[1777765697109,39.08,78648.32,0.0,0.95967,4e-05,5.46484]
[1777765705928,39.07,78648.25,0.0,0.95969,4e-05,5.46286]
[1777765710963,39.07,78647.73,0.0,0.95968,4e-05,5.46364]
[1777765715997,39.07,78647.6,0.0,0.95971,4e-05,5.45973]
[1777765724054,39.06,78647.67,0.0,0.95973,4e-05,5.45766]
[1777765725061,39.06,78653.99,0.0,0.95995,4e-05,5.43341]
[1777765726067,39.06,78653.91,0.0,0.95995,4e-05,5.43353]
[1777765731103,39.06,78660.82,0.0,0.9602,3e-05,5.40641]
[1777765732110,39.06,78661.95,0.0,0.96024,3e-05,5.402]
[1777765737393,39.06,78659.22,0.0,0.96015,3e-05,5.41168]
[1777765743187,39.06,78657.5,0.0,0.9601,3e-05,5.41736]
[1777765748222,39.05,78657.53,0.0,0.96011,3e-05,5.41649]
[1777765753257,39.05,78657.47,0.0,0.96011,3e-05,5.41596]
[1777765758292,39.05,78657.93,0.0,0.96013,3e-05,5.41349]
[1777765763327,39.05,78657.78,0.0,0.96014,3e-05,5.4133]
[1777765767604,39.05,78652.94,0.0,0.95997,4e-05,5.43083]
[1777765776419,39.04,78652.99,0.0,0.96001,4e-05,5.42573]
[1777765781456,39.04,78655.83,0.0,0.96012,3e-05,5.41407]
[1777765786489,39.04,78657.55,0.0,0.96019,3e-05,5.40672]
[1777765792532,39.04,78656.82,0.0,0.96017,3e-05,5.40849]
[1777765797814,39.03,78656.4,0.0,0.96016,3e-05,5.40926]
[1777765803609,39.03,78656.42,0.0,0.96017,3e-05,5.40819]
[1777765808644,39.03,78656.38,0.0,0.96018,3e-05,5.40752]
[1777765813679,39.03,78656.25,0.0,0.96018,3e-05,5.4072]
[1777765819721,39.02,78655.05,0.0,0.96015,3e-05,5.41076]
[1777765826771,39.02,78654.22,0.0,0.96013,3e-05,5.41274]
[1777765834827,39.02,78656.51,0.0,0.96025,3e-05,5.39962]
[1777765839860,39.02,78654.98,0.0,0.9602,3e-05,5.40467]
[1777765844896,39.02,78654.98,0.0,0.96021,3e-05,5.4039]
[1777765849931,39.01,78650.94,0.0,0.96007,4e-05,5.41832]
[1777765855973,39.01,78649.14,0.0,0.96002,4e-05,5.42405]
[1777765861008,39.01,78650.14,0.0,0.96006,4e-05,5.41935]
[1777765866043,39.01,78651.66,0.0,0.96012,3e-05,5.41273]
[1777765872085,39.0,78651.95,0.0,0.96014,3e-05,5.41065]
[1777765878384,39.0,78632.96,0.0,0.95948,4e-05,5.48235]
[1777765880148,39.0,78625.71,0.0,0.95922,4e-05,5.51037]
[1777765881150,39.0,78628.25,0.0,0.95931,4e-05,5.50062]
[1777765886186,39.0,78627.56,0.0,0.95928,4e-05,5.50336]
[1777765891221,39.0,78627.99,0.0,0.95932,4e-05,5.49867]
[1777765896256,39.0,78625.48,0.0,0.95923,4e-05,5.50857]
[1777765901293,39.01,78623.86,0.0,0.95917,4e-05,5.51509]
[1777765906327,39.01,78622.43,0.0,0.95911,4e-05,5.52087]
[1777765908593,39.01,78616.64,0.0,0.95891,4e-05,5.54326]
[1777765910355,39.01,78615.91,0.0,0.95888,4e-05,5.5461]
[1777765915390,39.01,78616.55,0.0,0.9589,4e-05,5.54381]
[1777765920426,39.0,78617.02,0.0,0.95893,4e-05,5.54102]
[1777765925463,39.0,78617.53,0.0,0.95896,4e-05,5.53732]
[1777765928733,39.0,78627.89,0.0,0.95934,4e-05,5.49652]
[1777765931504,39.0,78629.11,0.0,0.95939,4e-05,5.49102]
[1777765936539,38.99,78630.05,0.0,0.95944,4e-05,5.48616]
[1777765942582,38.99,78629.27,0.0,0.95942,4e-05,5.48788]
[1777765947616,38.99,78631.52,0.0,0.95951,4e-05,5.47834]
[1777765956686,38.98,78628.59,0.0,0.95944,4e-05,5.48512]
[1777765961717,38.99,78625.7,0.0,0.95932,4e-05,5.49718]
[1777765967760,38.99,78622.08,0.0,0.95919,4e-05,5.51113]
[1777765976823,38.98,78619.0,0.0,0.9591,4e-05,5.52112]
[1777765981858,38.98,78618.81,0.0,0.9591,4e-05,5.52092]
[1777765987901,38.98,78618.79,0.0,0.95911,4e-05,5.51989]
[1777765992936,38.98,78619.29,0.0,0.95914,4e-05,5.51712]
[1777765997970,38.97,78619.17,0.0,0.95914,4e-05,5.5167]
[1777766005019,38.97,78619.07,0.0,0.95915,4e-05,5.51587]
[1777766010054,38.97,78619.72,0.0,0.95918,4e-05,5.51251]
[1777766014082,38.97,78628.05,0.0,0.95951,4e-05,5.47669]
[1777766015089,38.97,78633.31,0.0,0.95969,4e-05,5.45649]
[1777766020124,38.97,78633.61,0.0,0.95971,4e-05,5.45484]
[1777766026167,38.96,78637.41,0.0,0.95985,4e-05,5.43973]
[1777766031201,38.96,78639.42,0.0,0.95992,4e-05,5.43151]
[1777766036236,38.96,78642.48,0.0,0.96004,4e-05,5.41935]
[1777766041272,38.96,78642.73,0.0,0.96005,4e-05,5.41792]
[1777766046308,38.96,78644.23,0.0,0.96011,4e-05,5.41175]
[1777766052348,38.96,78644.81,0.0,0.96013,4e-05,5.40901]
[1777766058393,38.96,78646.22,0.0,0.96018,4e-05,5.40314]
[1777766063425,38.96,78647.94,0.0,0.96025,3e-05,5.39624]
[1777766069714,38.96,78647.72,0.0,0.96025,3e-05,5.39656]
[1777766076515,38.95,78649.07,0.0,0.96032,3e-05,5.38766]
[1777766081551,38.95,78650.29,0.0,0.96037,3e-05,5.38265]
[1777766086586,38.95,78650.94,0.0,0.96039,3e-05,5.3798]
[1777766093636,38.95,78651.37,0.0,0.96041,3e-05,5.37766]
[1777766096657,38.95,78661.08,0.0,0.96075,3e-05,5.34078]
[1777766097664,38.95,78664.58,0.0,0.96087,3e-05,5.3276]
[1777766102700,38.95,78668.13,0.0,0.96099,3e-05,5.31431]
[1777766105720,38.95,78662.24,0.0,0.96079,3e-05,5.33654]
[1777766107734,38.95,78661.53,0.0,0.96076,3e-05,5.33962]
[1777766115790,38.96,78661.68,0.0,0.96075,3e-05,5.34065]
[1777766120825,38.96,78662.05,0.0,0.96076,3e-05,5.34022]
[1777766125861,38.96,78661.28,0.0,0.96072,3e-05,5.34404]
[1777766135928,38.96,78661.18,0.0,0.96072,3e-05,5.34306]
[1777766140967,38.97,78659.79,0.0,0.96067,3e-05,5.34924]
[1777766146002,38.97,78659.42,0.0,0.96064,3e-05,5.35178]
[1777766150277,38.97,78653.32,0.0,0.96042,3e-05,5.37557]
[1777766151037,38.97,78653.32,0.0,0.96042,3e-05,5.37572]
[1777766156072,38.97,78653.4,0.0,0.96043,3e-05,5.37508]
[1777766164128,38.97,78650.67,0.0,0.96034,3e-05,5.38474]
[1777766169163,38.97,78651.6,0.0,0.96038,3e-05,5.38076]
[1777766174199,38.97,78652.97,0.0,0.96043,3e-05,5.37516]
[1777766179233,38.97,78656.98,0.0,0.96057,3e-05,5.35972]
[1777766184267,38.97,78657.63,0.0,0.96059,3e-05,5.35705]
[1777766190563,38.97,78657.12,0.0,0.96058,3e-05,5.35876]
[1777766199373,38.96,78656.74,0.0,0.96059,3e-05,5.35673]
[1777766206425,38.96,78655.44,0.0,0.96055,3e-05,5.36146]
[1777766207429,38.96,78643.69,0.0,0.96014,4e-05,5.40591]
[1777766208439,38.96,78640.1,0.0,0.96001,4e-05,5.41945]
[1777766213474,38.96,78640.01,0.0,0.96001,4e-05,5.41916]
[1777766218506,38.96,78638.39,0.0,0.95996,4e-05,5.42468]
[1777766224549,38.96,78636.86,0.0,0.95992,4e-05,5.42974]
[1777766229584,38.96,78633.87,0.0,0.95982,4e-05,5.44048]
[1777766234619,38.96,78632.27,0.0,0.95977,4e-05,5.44593]
[1777766240916,38.95,78631.14,0.0,0.95973,4e-05,5.44948]
[1777766246703,38.95,78630.12,0.0,0.9597,4e-05,5.45263]
[1777766251739,38.95,78630.31,0.0,0.95974,4e-05,5.44806]
[1777766259794,38.95,78634.08,0.0,0.95988,4e-05,5.43293]
[1777766265836,38.95,78632.42,0.0,0.95982,4e-05,5.43875]
[1777766271126,38.95,78631.99,0.0,0.95981,4e-05,5.43987]
[1777766276915,38.95,78630.48,0.0,0.95976,4e-05,5.44521]
[1777766282958,38.94,78630.66,0.0,0.95977,4e-05,5.44402]
[1777766291268,38.94,78630.08,0.0,0.95976,4e-05,5.4455]
[1777766297056,38.94,78629.72,0.0,0.95975,4e-05,5.44647]
[1777766302090,38.94,78628.61,0.0,0.95972,4e-05,5.4503]
[1777766308132,38.94,78627.82,0.0,0.95969,4e-05,5.45279]
[1777766315182,38.94,78627.77,0.0,0.95972,4e-05,5.44906]
[1777766316188,38.94,78635.67,0.0,0.96,4e-05,5.4189]
[1777766317195,38.94,78643.46,0.0,0.96027,3e-05,5.38931]
[1777766318202,38.94,78644.37,0.0,0.9603,3e-05,5.38589]
[1777766323237,38.94,78646.55,0.0,0.96038,3e-05,5.37774]
[1777766329279,38.94,78648.73,0.0,0.96045,3e-05,5.3696]
[1777766341360,38.94,78649.15,0.0,0.96047,3e-05,5.36821]
[1777766351433,38.94,78651.19,0.0,0.96054,3e-05,5.36062]
[1777766353446,38.94,78658.98,0.0,0.96081,3e-05,5.3313]
[1777766359489,38.94,78661.94,0.0,0.96091,3e-05,5.32057]
[1777766371829,38.94,78660.69,0.0,0.96088,3e-05,5.32281]
[1777766377615,38.94,78657.59,0.0,0.96077,3e-05,5.33477]
[1777766385672,38.94,78657.57,0.0,0.96076,3e-05,5.33513]
[1777766390707,38.94,78658.24,0.0,0.96079,3e-05,5.33277]
[1777766395741,38.94,78657.83,0.0,0.96077,3e-05,5.33445]
[1777766400778,38.94,78657.74,0.0,0.96077,3e-05,5.33491]
[1777766403803,38.94,78674.89,0.0,0.96136,3e-05,5.27069]
[1777766404805,38.95,78671.7,0.0,0.96125,3e-05,5.28274]
[1777766409840,38.95,78668.44,0.0,0.96113,3e-05,5.29545]
[1777766414878,38.95,78667.23,0.0,0.96108,3e-05,5.30051]
[1777766418904,38.95,78675.96,0.0,0.96138,3e-05,5.26833]
[1777766420919,38.95,78674.64,0.0,0.96133,3e-05,5.27362]
[1777766426960,38.95,78677.72,0.0,0.96143,3e-05,5.26314]
[1777766432294,38.95,78680.75,0.0,0.96154,3e-05,5.24965]
[1777766438037,38.96,78681.83,0.0,0.96157,3e-05,5.24646]
[1777766444085,38.96,78682.28,0.0,0.96158,3e-05,5.24579]
[1777766450122,38.96,78680.73,0.0,0.96152,3e-05,5.25257]
[1777766455158,38.96,78680.92,0.0,0.96151,3e-05,5.25274]
[1777766462505,38.97,78680.34,0.0,0.96148,3e-05,5.25634]
[1777766468252,38.97,78679.93,0.0,0.96146,3e-05,5.25879]
[1777766477312,38.97,78679.77,0.0,0.96144,3e-05,5.26128]
[1777766483355,38.98,78679.66,0.0,0.96142,3e-05,5.26288]
[1777766488389,38.98,78683.35,0.0,0.96154,3e-05,5.25017]
[1777766495438,38.98,78683.84,0.0,0.96156,3e-05,5.24679]
[1777766498460,38.98,78689.41,0.0,0.96174,3e-05,5.22689]
[1777766503495,38.99,78689.44,0.0,0.96173,3e-05,5.22813]
[1777766508530,38.99,78690.48,0.0,0.96176,3e-05,5.22558]
[1777766516586,39.0,78690.87,0.0,0.96175,3e-05,5.22611]
[1777766521622,39.0,78695.0,0.0,0.96188,3e-05,5.21202]
[1777766526659,39.0,78696.61,0.0,0.96192,3e-05,5.20732]
[1777766531694,39.01,78696.05,0.0,0.96189,3e-05,5.21065]
[1777766532998,39.01,78701.55,0.0,0.96208,3e-05,5.19056]
[1777766533708,39.01,78701.55,0.0,0.96207,3e-05,5.19084]
[1777766538743,39.01,78700.55,0.0,0.96203,3e-05,5.19586]
[1777766543778,39.01,78700.25,0.0,0.96201,3e-05,5.19825]
[1777766549819,39.02,78699.23,0.0,0.96196,3e-05,5.20348]
[1777766558882,39.02,78699.39,0.0,0.96197,3e-05,5.20181]
[1777766563919,39.02,78699.59,0.0,0.96196,3e-05,5.20219]
[1777766568957,39.03,78699.64,0.0,0.96196,3e-05,5.20308]
[1777766578017,39.03,78699.72,0.0,0.96194,3e-05,5.20465]
[1777766583350,39.03,78699.99,0.0,0.96194,3e-05,5.20467]
[1777766592113,39.04,78700.21,0.0,0.96193,3e-05,5.20564]
[1777766597149,39.04,78699.92,0.0,0.96192,3e-05,5.20767]
[1777766602186,39.04,78700.06,0.0,0.96191,3e-05,5.20808]
[1777766609234,39.05,78700.02,0.0,0.9619,3e-05,5.20948]
[1777766615278,39.05,78699.09,0.0,0.96188,3e-05,5.21076]
[1777766620313,39.05,78702.95,0.0,0.962,3e-05,5.19739]
[1777766625348,39.05,78702.01,0.0,0.96196,3e-05,5.20178]
[1777766629378,39.05,78735.08,0.0,0.96306,3e-05,5.08145]
[1777766630386,39.06,78726.7,0.0,0.96278,3e-05,5.11233]
[1777766631391,39.06,78724.14,0.0,0.96269,3e-05,5.12201]
[1777766632397,39.06,78717.71,0.0,0.96247,3e-05,5.14585]
[1777766633699,39.06,78715.1,0.0,0.96238,3e-05,5.15598]
[1777766640453,39.06,78710.42,0.0,0.96221,3e-05,5.17477]
[1777766643770,39.06,78705.17,0.0,0.96202,3e-05,5.19511]
[1777766649516,39.07,78705.19,0.0,0.96201,3e-05,5.19646]
[1777766654552,39.07,78705.25,0.0,0.962,3e-05,5.19742]
[1777766657572,39.07,78701.49,0.0,0.96187,3e-05,5.21191]
[1777766662607,39.07,78701.25,0.0,0.96186,3e-05,5.21375]
[1777766666636,39.08,78689.38,0.0,0.96145,3e-05,5.25842]
[1777766667643,39.08,78683.75,0.0,0.96125,3e-05,5.27945]
[1777766672678,39.08,78686.04,0.0,0.96135,3e-05,5.26819]
[1777766675700,39.08,78697.05,0.0,0.96172,3e-05,5.2277]
[1777766681740,39.08,78698.41,0.0,0.96176,3e-05,5.22368]
[1777766687785,39.08,78697.25,0.0,0.96171,3e-05,5.22889]
[1777766692819,39.08,78693.59,0.0,0.96158,3e-05,5.2431]
[1777766697853,39.09,78694.14,0.0,0.96159,3e-05,5.24172]
[1777766702896,39.09,78687.88,0.0,0.96137,3e-05,5.26564]
[1777766704193,39.09,78687.56,0.0,0.96136,3e-05,5.26692]
[1777766710949,39.09,78687.64,0.0,0.96136,3e-05,5.26728]
[1777766715986,39.09,78688.24,0.0,0.96138,3e-05,5.26551]
[1777766722028,39.09,78688.92,0.0,0.96139,3e-05,5.26351]
[1777766727063,39.09,78683.94,0.0,0.96122,3e-05,5.28243]
[1777766729077,39.09,78683.57,0.0,0.96121,3e-05,5.28388]
[1777766734412,39.09,78682.57,0.0,0.96119,3e-05,5.28456]
[1777766740154,39.09,78682.49,0.0,0.96119,3e-05,5.28503]
[1777766745187,39.09,78679.98,0.0,0.9611,3e-05,5.29443]
[1777766747202,39.09,78676.51,0.0,0.96098,3e-05,5.30734]
[1777766748208,39.09,78682.28,0.0,0.96118,3e-05,5.28576]
[1777766749215,39.09,78682.52,0.0,0.96119,3e-05,5.28486]
[1777766754553,39.09,78682.56,0.0,0.96119,3e-05,5.28471]
[1777766760292,39.09,78683.2,0.0,0.96121,3e-05,5.2823]
[1777766765327,39.09,78686.8,0.0,0.96134,3e-05,5.26898]
[1777766770364,39.09,78688.52,0.0,0.96139,3e-05,5.26274]
[1777766776404,39.1,78690.09,0.0,0.96144,3e-05,5.25722]
[1777766782446,39.1,78691.37,0.0,0.96148,3e-05,5.25288]
[1777766787480,39.1,78688.16,0.0,0.96137,3e-05,5.26513]
[1777766794843,39.1,78687.78,0.0,0.96138,3e-05,5.26389]
[1777766799565,39.1,78682.6,0.0,0.9612,3e-05,5.28345]
[1777766800572,39.1,78679.07,0.0,0.96107,3e-05,5.29667]
[1777766805607,39.1,78679.44,0.0,0.96109,3e-05,5.29539]
[1777766814670,39.1,78679.4,0.0,0.96108,3e-05,5.29568]
[1777766820713,39.1,78678.29,0.0,0.96105,3e-05,5.29985]
[1777766825748,39.1,78673.32,0.0,0.96087,3e-05,5.31844]
[1777766826756,39.1,78658.16,0.0,0.96035,3e-05,5.3753]
[1777766827762,39.1,78652.95,0.0,0.96017,3e-05,5.39484]
[1777766832798,39.1,78652.76,0.0,0.96017,3e-05,5.39483]
[1777766837832,39.1,78654.05,0.0,0.96022,3e-05,5.38918]
[1777766842868,39.09,78651.04,0.0,0.96012,4e-05,5.39971]
[1777766847902,39.09,78646.25,0.0,0.95996,4e-05,5.41691]
[1777766852936,39.09,78637.09,0.0,0.95967,4e-05,5.44741]
[1777766853944,39.09,78631.47,0.0,0.95948,4e-05,5.46856]
[1777766858984,39.08,78630.07,0.0,0.95944,4e-05,5.47253]
[1777766864017,39.08,78626.04,0.0,0.95931,4e-05,5.4864]
[1777766870057,39.08,78625.85,0.0,0.95932,4e-05,5.48528]
[1777766875403,39.07,78624.75,0.0,0.9593,4e-05,5.48799]
[1777766881134,39.07,78623.01,0.0,0.95925,4e-05,5.49287]
[1777766884155,39.07,78617.73,0.0,0.95907,4e-05,5.51222]
[1777766886171,39.07,78616.67,0.0,0.95904,4e-05,5.51563]
[1777766891207,39.06,78616.65,0.0,0.95905,4e-05,5.51405]
[1777766894225,39.06,78605.97,0.0,0.95868,4e-05,5.5542]
[1777766895543,39.06,78606.85,0.0,0.95871,4e-05,5.55041]
[1777766901274,39.05,78607.16,0.0,0.95875,4e-05,5.5469]
[1777766906309,39.05,78603.99,0.0,0.95865,4e-05,5.5572]
[1777766908323,39.05,78590.53,0.0,0.95817,4e-05,5.60857]
[1777766909329,39.04,78589.68,0.0,0.95814,4e-05,5.61139]
[1777766914365,39.04,78591.94,0.0,0.95827,4e-05,5.59693]
[1777766921415,39.03,78592.35,0.0,0.95831,4e-05,5.59196]
[1777766926450,39.03,78595.49,0.0,0.95845,4e-05,5.57736]
[1777766931486,39.02,78591.28,0.0,0.95832,4e-05,5.59127]
[1777766936519,39.01,78595.12,0.0,0.95848,4e-05,5.57392]
[1777766942563,39.01,78595.0,0.0,0.9585,4e-05,5.57148]
[1777766945894,39.0,78602.91,0.0,0.95881,4e-05,5.53896]
[1777766947597,39.0,78602.7,0.0,0.9588,4e-05,5.53932]
[1777766952632,39.0,78602.58,0.0,0.95882,4e-05,5.53751]
[1777766955964,38.99,78614.15,0.0,0.95925,4e-05,5.49161]
[1777766956666,38.99,78614.15,0.0,0.95925,4e-05,5.4912]
[1777766961695,38.99,78614.15,0.0,0.95927,4e-05,5.48933]
[1777766966730,38.98,78612.16,0.0,0.95921,4e-05,5.49513]
[1777766971765,38.98,78604.55,0.0,0.95898,4e-05,5.51927]
[1777766972772,38.98,78600.56,0.0,0.95884,4e-05,5.53425]
[1777766977807,38.97,78600.08,0.0,0.95884,4e-05,5.53393]
[1777766984861,38.96,78600.91,0.0,0.95891,4e-05,5.52718]
[1777766989890,38.96,78605.53,0.0,0.95909,4e-05,5.50724]
[1777766993919,38.96,78610.36,0.0,0.95928,4e-05,5.48711]
[1777766998955,38.95,78614.58,0.0,0.95945,4e-05,5.46916]
[1777767001975,38.95,78604.94,0.0,0.95911,4e-05,5.5051]
[1777767007010,38.94,78601.84,0.0,0.95902,4e-05,5.51497]
[1777767008018,38.94,78595.7,0.0,0.9588,4e-05,5.53822]
[1777767011039,38.94,78582.89,0.0,0.95835,4e-05,5.5864]
[1777767016075,38.93,78582.5,0.0,0.95836,4e-05,5.58536]
[1777767021109,38.93,78580.87,0.0,0.95832,4e-05,5.58915]
[1777767026145,38.92,78580.86,0.0,0.95835,4e-05,5.58661]
[1777767031179,38.91,78577.62,0.0,0.95828,4e-05,5.59332]
[1777767036524,38.91,78575.98,0.0,0.95824,4e-05,5.59711]
[1777767040242,38.9,78567.46,0.0,0.95795,4e-05,5.62833]
[1777767041249,38.9,78563.98,0.0,0.95782,4e-05,5.64139]
[1777767046596,38.9,78559.58,0.0,0.95768,4e-05,5.65663]
[1777767052326,38.89,78557.59,0.0,0.95764,4e-05,5.66109]
[1777767057364,38.88,78556.19,0.0,0.95761,4e-05,5.66363]
[1777767062396,38.88,78553.65,0.0,0.95755,4e-05,5.67066]
[1777767067431,38.87,78551.79,0.0,0.9575,4e-05,5.67503]
[1777767072466,38.86,78551.33,0.0,0.95751,4e-05,5.67479]
[1777767078512,38.86,78549.94,0.0,0.95747,4e-05,5.67812]
[1777767083547,38.86,78546.97,0.0,0.95737,4e-05,5.6887]
[1777767088587,38.86,78546.35,0.0,0.95734,4e-05,5.69257]
[1777767090598,38.86,78538.39,0.0,0.95704,4e-05,5.72461]
[1777767091605,38.86,78538.57,0.0,0.95706,4e-05,5.7208]
[1777767092612,38.86,78544.22,0.0,0.95727,4e-05,5.69867]
[1777767093618,38.86,78543.81,0.0,0.95725,4e-05,5.70056]
[1777767098654,38.87,78547.42,0.0,0.95738,4e-05,5.68766]
[1777767104696,38.86,78547.23,0.0,0.95737,4e-05,5.68816]
[1777767109738,38.86,78553.05,0.0,0.95761,4e-05,5.66254]
[1777767114767,38.85,78552.81,0.0,0.95762,4e-05,5.66164]
[1777767119807,38.85,78551.91,0.0,0.9576,4e-05,5.66358]
[1777767125844,38.84,78548.29,0.0,0.95749,4e-05,5.6752]
[1777767130879,38.84,78547.61,0.0,0.95749,4e-05,5.67513]
[1777767135916,38.83,78547.69,0.0,0.95752,4e-05,5.67209]
[1777767140949,38.83,78546.36,0.0,0.95749,4e-05,5.67574]
[1777767145993,38.82,78546.67,0.0,0.95751,4e-05,5.67292]
[1777767155056,38.81,78546.24,0.0,0.95757,4e-05,5.66639]
[1777767161098,38.81,78545.68,0.0,0.95756,4e-05,5.66652]
[1777767167441,38.8,78546.17,0.0,0.9576,4e-05,5.66276]
[1777767171169,38.8,78553.36,0.0,0.95787,4e-05,5.63357]
[1777767172175,38.8,78560.42,0.0,0.95814,4e-05,5.60499]
[1777767177211,38.79,78559.54,0.0,0.95813,4e-05,5.60629]
[1777767185267,38.79,78558.46,0.0,0.95812,4e-05,5.60708]
[1777767191308,38.78,78557.36,0.0,0.9581,4e-05,5.60885]
[1777767198360,38.77,78559.67,0.0,0.95822,4e-05,5.59686]
[1777767207722,38.77,78560.74,0.0,0.95828,4e-05,5.58964]
[1777767214470,38.76,78561.51,0.0,0.95835,4e-05,5.58203]
[1777767215477,38.76,78555.53,0.0,0.95813,4e-05,5.60525]
[1777767216484,38.76,78551.2,0.0,0.95797,4e-05,5.62201]
[1777767219507,38.76,78550.81,0.0,0.95797,4e-05,5.62257]
[1777767224540,38.75,78550.42,0.0,0.95797,4e-05,5.62173]
[1777767229575,38.75,78547.77,0.0,0.9579,4e-05,5.62975]
[1777767235617,38.74,78542.0,0.0,0.95771,4e-05,5.64955]
[1777767245687,38.73,78540.26,0.0,0.95769,4e-05,5.65159]
[1777767248009,38.73,78544.62,0.0,0.95786,4e-05,5.63351]
[1777767253743,38.72,78544.49,0.0,0.95788,4e-05,5.63154]
[1777767258777,38.72,78544.14,0.0,0.95788,4e-05,5.63092]
[1777767263813,38.71,78543.84,0.0,0.95789,4e-05,5.63015]
[1777767268848,38.71,78544.92,0.0,0.95795,4e-05,5.62401]
[1777767273883,38.7,78547.75,0.0,0.95809,4e-05,5.60782]
[1777767279926,38.7,78547.47,0.0,0.9581,4e-05,5.60691]
[1777767285968,38.69,78546.97,0.0,0.9581,4e-05,5.60691]
[1777767292011,38.69,78546.67,0.0,0.95811,4e-05,5.60614]
[1777767297045,38.69,78544.67,0.0,0.95805,4e-05,5.61238]
[1777767302085,38.68,78543.03,0.0,0.958,4e-05,5.6172]
[1777767307121,38.68,78529.51,0.0,0.95752,4e-05,5.66885]
[1777767308428,38.68,78526.57,0.0,0.95741,4e-05,5.67966]
[1777767313161,38.67,78523.42,0.0,0.95731,4e-05,5.69039]
[1777767319205,38.67,78524.06,0.0,0.95737,4e-05,5.68464]
[1777767324238,38.66,78523.6,0.0,0.95737,4e-05,5.68415]
[1777767329278,38.65,78525.02,0.0,0.95744,4e-05,5.67616]
[1777767334314,38.65,78517.4,0.0,0.9572,4e-05,5.70068]
[1777767339350,38.64,78518.16,0.0,0.95726,4e-05,5.69491]
[1777767341364,38.63,78504.56,0.0,0.95678,4e-05,5.74518]
[1777767342370,38.63,78515.74,0.0,0.95721,4e-05,5.70025]
[1777767346398,38.63,78512.82,0.0,0.95711,4e-05,5.71045]
[1777767351433,38.63,78514.18,0.0,0.95715,4e-05,5.70643]
[1777767356468,38.64,78516.7,0.0,0.95723,4e-05,5.69776]
[1777767361504,38.64,78499.56,0.0,0.95657,4e-05,5.76738]
[1777767362511,38.64,78493.65,0.0,0.95634,4e-05,5.7912]
[1777767366539,38.64,78500.44,0.0,0.9566,4e-05,5.76448]
[1777767371574,38.64,78506.91,0.0,0.95684,4e-05,5.73887]
[1777767376609,38.63,78510.72,0.0,0.95701,4e-05,5.72071]
[1777767381644,38.63,78515.59,0.0,0.95723,4e-05,5.69816]
[1777767385673,38.62,78520.68,0.0,0.95744,4e-05,5.67548]
[1777767390708,38.61,78522.91,0.0,0.95755,4e-05,5.66368]
[1777767399073,38.6,78526.32,0.0,0.95774,4e-05,5.64232]
[1777767404805,38.59,78529.14,0.0,0.95788,4e-05,5.62786]
[1777767406819,38.59,78537.76,0.0,0.95821,4e-05,5.59283]
[1777767411853,38.59,78539.09,0.0,0.95828,4e-05,5.58519]
[1777767416889,38.58,78543.95,0.0,0.95848,4e-05,5.56373]
[1777767419213,38.58,78547.18,0.0,0.95861,4e-05,5.55022]
[1777767423941,38.57,78553.82,0.0,0.95887,4e-05,5.52228]
[1777767429283,38.57,78551.82,0.0,0.95881,4e-05,5.52832]
[1777767434009,38.57,78557.35,0.0,0.95903,4e-05,5.5051]
[1777767436025,38.56,78558.48,0.0,0.95907,4e-05,5.50014]
[1777767441060,38.56,78560.07,0.0,0.95914,4e-05,5.4927]
[1777767443074,38.56,78554.79,0.0,0.95896,4e-05,5.51278]
[1777767448108,38.56,78554.5,0.0,0.95896,4e-05,5.51265]
[1777767453145,38.55,78552.19,0.0,0.95891,4e-05,5.51712]
[1777767458181,38.55,78550.48,0.0,0.95886,4e-05,5.52253]
[1777767463213,38.55,78550.13,0.0,0.95886,4e-05,5.52264]
[1777767468249,38.55,78548.53,0.0,0.95881,4e-05,5.52761]
[1777767473286,38.54,78545.7,0.0,0.95872,4e-05,5.53738]
[1777767479634,38.54,78544.98,0.0,0.95871,4e-05,5.53832]
[1777767488392,38.53,78543.82,0.0,0.95869,4e-05,5.54063]
[1777767493427,38.53,78553.27,0.0,0.95905,4e-05,5.50212]
[1777767498461,38.53,78553.37,0.0,0.95906,4e-05,5.5006]
[1777767503496,38.52,78557.13,0.0,0.9592,4e-05,5.485]
[1777767508532,38.52,78557.35,0.0,0.95922,4e-05,5.48319]
[1777767513568,38.52,78562.17,0.0,0.95943,4e-05,5.46028]
[1777767518606,38.52,78564.01,0.0,0.9595,4e-05,5.45242]
[1777767523641,38.52,78565.12,0.0,0.95955,4e-05,5.44743]
[1777767529990,38.51,78566.26,0.0,0.95959,4e-05,5.44229]
[1777767535726,38.51,78569.23,0.0,0.95971,4e-05,5.43008]
[1777767540760,38.51,78571.33,0.0,0.95979,4e-05,5.42149]
[1777767545795,38.51,78586.64,0.0,0.96034,4e-05,5.36226]
[1777767551838,38.51,78590.03,0.0,0.96046,4e-05,5.34936]
[1777767555870,38.51,78597.98,0.0,0.96074,4e-05,5.31904]
[1777767560904,38.51,78598.59,0.0,0.96076,4e-05,5.3169]
[1777767565938,38.51,78598.97,0.0,0.96077,4e-05,5.31559]
[1777767570973,38.51,78599.52,0.0,0.96079,4e-05,5.31358]
[1777767576009,38.51,78599.54,0.0,0.96081,4e-05,5.31036]
[1777767577022,38.51,78591.46,0.0,0.96052,4e-05,5.34118]
[1777767578022,38.51,78595.3,0.0,0.96066,4e-05,5.32647]
[1777767584066,38.51,78594.34,0.0,0.96063,4e-05,5.32997]
[1777767589100,38.51,78597.71,0.0,0.96075,4e-05,5.31706]
[1777767594135,38.51,78597.18,0.0,0.96073,4e-05,5.31899]
[1777767598165,38.51,78579.61,0.0,0.96011,4e-05,5.38615]
[1777767599171,38.51,78574.16,0.0,0.95991,4e-05,5.407]
[1777767602198,38.51,78573.04,0.0,0.95988,4e-05,5.41082]
[1777767607227,38.51,78575.99,0.0,0.95999,4e-05,5.39867]
[1777767612264,38.51,78575.61,0.0,0.95998,4e-05,5.39948]
[1777767618306,38.5,78573.23,0.0,0.95991,4e-05,5.40785]
[1777767623341,38.5,78567.02,0.0,0.95969,4e-05,5.4311]
[1777767629383,38.5,78566.13,0.0,0.95967,4e-05,5.4336]
[1777767634419,38.5,78565.19,0.0,0.95966,4e-05,5.43322]
[1777767640765,38.5,78564.05,0.0,0.95963,4e-05,5.43667]
[1777767646501,38.5,78563.23,0.0,0.95961,4e-05,5.43918]
[1777767648518,38.49,78569.12,0.0,0.95982,4e-05,5.4162]
[1777767653551,38.49,78568.72,0.0,0.95981,4e-05,5.41729]
[1777767658588,38.49,78568.3,0.0,0.9598,4e-05,5.41832]
[1777767663622,38.49,78568.76,0.0,0.95982,4e-05,5.41602]
[1777767668660,38.49,78570.46,0.0,0.95989,4e-05,5.40891]
[1777767673694,38.49,78571.91,0.0,0.95994,4e-05,5.40284]
[1777767680745,38.49,78572.15,0.0,0.95996,4e-05,5.40126]
[1777767685778,38.49,78572.15,0.0,0.95996,4e-05,5.40079]
[1777767691820,38.48,78571.44,0.0,0.95996,4e-05,5.39972]
[1777767696856,38.48,78571.63,0.0,0.95998,4e-05,5.3985]
[1777767701890,38.48,78572.92,0.0,0.96003,4e-05,5.39309]
[1777767706925,38.48,78573.48,0.0,0.96005,4e-05,5.39051]
[1777767711960,38.48,78574.21,0.0,0.96008,4e-05,5.38732]
[1777767719008,38.48,78574.5,0.0,0.96009,4e-05,5.3857]
[1777767727066,38.48,78573.28,0.0,0.96006,4e-05,5.3898]
[1777767736130,38.48,78573.02,0.0,0.96005,4e-05,5.39009]
[1777767741466,38.48,78573.08,0.0,0.96006,4e-05,5.38949]
[1777767747206,38.47,78579.88,0.0,0.9603,4e-05,5.36297]
[1777767753249,38.47,78579.2,0.0,0.9603,4e-05,5.36218]
[1777767759291,38.47,78579.66,0.0,0.96032,4e-05,5.36028]
[1777767764326,38.47,78580.84,0.0,0.96036,4e-05,5.35565]
[1777767769361,38.47,78581.28,0.0,0.96038,4e-05,5.35388]
[1777767774395,38.47,78581.28,0.0,0.96038,4e-05,5.35379]
[1777767779431,38.47,78582.59,0.0,0.96043,4e-05,5.3487]
[1777767784467,38.47,78582.47,0.0,0.96042,4e-05,5.3491]
[1777767789503,38.47,78582.4,0.0,0.96042,4e-05,5.34928]
[1777767794538,38.47,78582.63,0.0,0.96043,4e-05,5.34832]
[1777767798565,38.47,78575.07,0.0,0.96016,4e-05,5.37725]
[1777767800581,38.47,78574.52,0.0,0.96015,4e-05,5.37924]
[1777767805615,38.47,78566.39,0.0,0.95986,4e-05,5.41026]
[1777767810649,38.47,78566.82,0.0,0.95988,4e-05,5.40811]
[1777767815686,38.47,78567.49,0.0,0.95993,4e-05,5.40179]
[1777767821727,38.47,78568.22,0.0,0.95996,4e-05,5.39835]
[1777767826762,38.47,78569.76,0.0,0.96002,4e-05,5.39199]
[1777767831798,38.47,78570.63,0.0,0.96005,4e-05,5.38824]
[1777767836832,38.46,78572.7,0.0,0.96013,4e-05,5.37993]
[1777767841871,38.46,78574.12,0.0,0.96018,4e-05,5.37416]
[1777767842875,38.46,78579.19,0.0,0.96036,4e-05,5.35467]
[1777767848918,38.46,78579.14,0.0,0.96036,4e-05,5.3547]
[1777767853954,38.46,78577.5,0.0,0.96031,4e-05,5.36083]
[1777767861001,38.46,78577.53,0.0,0.96031,4e-05,5.36048]
[1777767868058,38.46,78575.89,0.0,0.96025,4e-05,5.36654]
[1777767876108,38.46,78574.71,0.0,0.96024,4e-05,5.36757]
[1777767882456,38.46,78573.54,0.0,0.9602,4e-05,5.37187]
[1777767892529,38.46,78572.58,0.0,0.96017,4e-05,5.37521]
[1777767898267,38.46,78573.19,0.0,0.96019,4e-05,5.37268]
[1777767903299,38.46,78572.7,0.0,0.96017,4e-05,5.37443]
[1777767909342,38.46,78573.25,0.0,0.96019,4e-05,5.37214]
[1777767914377,38.46,78574.72,0.0,0.96025,4e-05,5.36639]
[1777767919412,38.46,78574.94,0.0,0.96026,4e-05,5.36553]
[1777767920420,38.46,78580.76,0.0,0.96046,4e-05,5.3432]
[1777767921432,38.46,78583.82,0.0,0.96057,4e-05,5.33153]
[1777767932810,38.46,78579.3,0.0,0.96043,4e-05,5.34623]
[1777767939551,38.46,78580.8,0.0,0.96048,4e-05,5.34099]
[1777767944587,38.46,78583.77,0.0,0.96058,4e-05,5.33011]
[1777767949622,38.46,78585.79,0.0,0.96064,4e-05,5.32289]
[1777767952950,38.46,78592.5,0.0,0.96088,4e-05,5.29774]
[1777767958688,38.47,78596.82,0.0,0.96102,4e-05,5.2819]
[1777767963020,38.47,78602.62,0.0,0.96122,3e-05,5.26044]
[1777767968756,38.47,78603.14,0.0,0.96123,3e-05,5.25904]
[1777767970769,38.47,78608.53,0.0,0.96142,3e-05,5.23889]
[1777767975805,38.47,78611.75,0.0,0.96152,3e-05,5.22737]
[1777767983160,38.47,78612.25,0.0,0.96153,3e-05,5.22651]
[1777767988901,38.48,78617.19,0.0,0.9617,3e-05,5.20867]
[1777767995947,38.48,78618.94,0.0,0.96177,3e-05,5.19984]
[1777768000983,38.48,78629.05,0.0,0.96211,3e-05,5.1627]
[1777768006019,38.48,78625.12,0.0,0.96197,3e-05,5.17835]
[1777768011053,38.48,78626.31,0.0,0.962,3e-05,5.17481]
[1777768016089,38.49,78618.54,0.0,0.96172,3e-05,5.20484]
[1777768017096,38.49,78611.9,0.0,0.96149,3e-05,5.22995]
[1777768020117,38.49,78606.49,0.0,0.9613,3e-05,5.25063]
[1777768025152,38.49,78605.53,0.0,0.96127,3e-05,5.25456]
[1777768030187,38.49,78605.29,0.0,0.96126,3e-05,5.25575]
[1777768035222,38.49,78605.78,0.0,0.96127,3e-05,5.25417]
[1777768040258,38.49,78606.4,0.0,0.96129,3e-05,5.25206]
[1777768045292,38.49,78606.2,0.0,0.96128,3e-05,5.25303]
[1777768048313,38.49,78600.45,0.0,0.96108,3e-05,5.27488]
[1777768053650,38.49,78598.19,0.0,0.96102,4e-05,5.28017]
[1777768062411,38.49,78598.95,0.0,0.96105,4e-05,5.2772]
[1777768063720,38.49,78606.43,0.0,0.96131,3e-05,5.24886]
[1777768064426,38.49,78606.43,0.0,0.96131,3e-05,5.24889]
[1777768071474,38.49,78605.82,0.0,0.96129,3e-05,5.2515]
[1777768076511,38.49,78605.28,0.0,0.96127,3e-05,5.25374]
[1777768081543,38.49,78605.81,0.0,0.96128,3e-05,5.25197]
[1777768086583,38.49,78602.69,0.0,0.96117,3e-05,5.26403]
[1777768091615,38.49,78606.91,0.0,0.96132,3e-05,5.24838]
[1777768096649,38.49,78607.78,0.0,0.96134,3e-05,5.24551]
[1777768102691,38.49,78608.02,0.0,0.96135,3e-05,5.2451]
[1777768107726,38.5,78610.27,0.0,0.96142,3e-05,5.23705]
[1777768114072,38.5,78611.02,0.0,0.96146,3e-05,5.2317]
[1777768119811,38.5,78611.46,0.0,0.96147,3e-05,5.23057]
[1777768125853,38.5,78611.21,0.0,0.96146,3e-05,5.23214]
[1777768130888,38.5,78612.48,0.0,0.9615,3e-05,5.22787]
[1777768136930,38.5,78612.13,0.0,0.96148,3e-05,5.22983]
[1777768141965,38.5,78611.64,0.0,0.96146,3e-05,5.23221]
[1777768147000,38.51,78614.36,0.0,0.96155,3e-05,5.2225]
[1777768152036,38.51,78617.32,0.0,0.96165,3e-05,5.21196]
[1777768160093,38.51,78619.99,0.0,0.96173,3e-05,5.20311]
[1777768166135,38.51,78619.68,0.0,0.96171,3e-05,5.20535]
[1777768171169,38.51,78619.11,0.0,0.9617,3e-05,5.20507]
[1777768176204,38.52,78617.85,0.0,0.96165,3e-05,5.21058]
[1777768181239,38.52,78617.91,0.0,0.96165,3e-05,5.21113]
[1777768187282,38.52,78618.16,0.0,0.96165,3e-05,5.21115]
[1777768193323,38.52,78618.16,0.0,0.96164,3e-05,5.21212]
[1777768198358,38.52,78618.12,0.0,0.96163,3e-05,5.21309]
[1777768203394,38.53,78618.2,0.0,0.96162,3e-05,5.21361]
[1777768208428,38.53,78618.17,0.0,0.96162,3e-05,5.21454]
[1777768213464,38.53,78615.94,0.0,0.96153,3e-05,5.22372]
[1777768218499,38.53,78616.16,0.0,0.96153,3e-05,5.22366]
[1777768223534,38.53,78616.13,0.0,0.96152,3e-05,5.22452]
[1777768228569,38.54,78623.53,0.0,0.96177,3e-05,5.19756]
[1777768233604,38.54,78622.98,0.0,0.96177,3e-05,5.19741]
[1777768238639,38.54,78622.85,0.0,0.96175,3e-05,5.1989]
[1777768243674,38.54,78623.49,0.0,0.96177,3e-05,5.19752]
[1777768249716,38.55,78624.2,0.0,0.96178,3e-05,5.19615]
[1777768255056,38.55,78623.15,0.0,0.96173,3e-05,5.20122]
[1777768260794,38.55,78627.4,0.0,0.96187,3e-05,5.18667]
[1777768265828,38.56,78628.4,0.0,0.96189,3e-05,5.18427]
[1777768270863,38.56,78627.33,0.0,0.96184,3e-05,5.18961]
[1777768275898,38.56,78625.96,0.0,0.96178,3e-05,5.19603]
[1777768281944,38.57,78624.91,0.0,0.96173,3e-05,5.20145]
[1777768286980,38.57,78623.67,0.0,0.96168,3e-05,5.2073]
[1777768293023,38.57,78622.25,0.0,0.96164,3e-05,5.21082]
[1777768298058,38.57,78621.66,0.0,0.96161,3e-05,5.21418]
[1777768304100,38.58,78622.0,0.0,0.96161,3e-05,5.21428]
[1777768314172,38.58,78620.6,0.0,0.96154,3e-05,5.22174]
[1777768319207,38.59,78619.87,0.0,0.9615,3e-05,5.22553]
[1777768323236,38.59,78611.39,0.0,0.9612,3e-05,5.25824]
[1777768328270,38.59,78612.07,0.0,0.96122,3e-05,5.25644]
[1777768334312,38.59,78613.54,0.0,0.96126,3e-05,5.252]
[1777768335319,38.59,78607.12,0.0,0.96104,3e-05,5.27642]
[1777768340353,38.59,78606.26,0.0,0.961,3e-05,5.28033]
[1777768345389,38.6,78607.85,0.0,0.96105,3e-05,5.27499]
[1777768350424,38.6,78608.74,0.0,0.96107,3e-05,5.27235]
[1777768355459,38.6,78609.74,0.0,0.96112,3e-05,5.26611]
[1777768360495,38.6,78610.79,0.0,0.96115,3e-05,5.26291]
[1777768365828,38.6,78611.95,0.0,0.96119,3e-05,5.25931]
[1777768375898,38.61,78612.91,0.0,0.96121,3e-05,5.25726]
[1777768381641,38.61,78615.53,0.0,0.96129,3e-05,5.24836]
[1777768387683,38.61,78618.36,0.0,0.96138,3e-05,5.2388]
[1777768394731,38.61,78617.98,0.0,0.96135,3e-05,5.24148]
[1777768400774,38.62,78617.81,0.0,0.96134,3e-05,5.24315]
[1777768406113,38.62,78620.84,0.0,0.96143,3e-05,5.23261]
[1777768411851,38.62,78620.19,0.0,0.96142,3e-05,5.23291]
[1777768417893,38.62,78619.94,0.0,0.9614,3e-05,5.23486]
[1777768422928,38.63,78620.2,0.0,0.96141,3e-05,5.23469]
[1777768432998,38.63,78620.74,0.0,0.96141,3e-05,5.23422]
[1777768438033,38.63,78619.87,0.0,0.96137,3e-05,5.23823]
[1777768443068,38.63,78620.13,0.0,0.96138,3e-05,5.23796]
[1777768448104,38.64,78619.37,0.0,0.96134,3e-05,5.24151]
[1777768455154,38.64,78618.38,0.0,0.9613,3e-05,5.24615]
[1777768465246,38.64,78617.77,0.0,0.96127,3e-05,5.24968]
[1777768466536,38.64,78625.93,0.0,0.96155,3e-05,5.21924]
[1777768468247,38.64,78629.79,0.0,0.96168,3e-05,5.20494]
[1777768473282,38.64,78628.3,0.0,0.96164,3e-05,5.20833]
[1777768478317,38.65,78630.46,0.0,0.96171,3e-05,5.20128]
[1777768483352,38.65,78632.21,0.0,0.96176,3e-05,5.19578]
[1777768488387,38.65,78632.65,0.0,0.96176,3e-05,5.19524]
[1777768496747,38.66,78633.44,0.0,0.96177,3e-05,5.19431]
[1777768502486,38.66,78632.04,0.0,0.96171,3e-05,5.20089]
[1777768507520,38.66,78631.37,0.0,0.96168,3e-05,5.20449]
[1777768512555,38.66,78630.71,0.0,0.96165,3e-05,5.20804]
[1777768517590,38.67,78629.91,0.0,0.96161,3e-05,5.21208]
[1777768523634,38.67,78629.65,0.0,0.96159,3e-05,5.21429]
[1777768528669,38.67,78628.89,0.0,0.96155,3e-05,5.21816]
[1777768537027,38.68,78628.6,0.0,0.96155,3e-05,5.21763]
[1777768547097,38.68,78627.37,0.0,0.96149,3e-05,5.22419]
[1777768557168,38.69,78626.5,0.0,0.96144,3e-05,5.22933]
[1777768561913,38.69,78633.68,0.0,0.96168,3e-05,5.20334]
[1777768567239,38.69,78635.28,0.0,0.96173,3e-05,5.19845]
[1777768572978,38.69,78634.34,0.0,0.96168,3e-05,5.20332]
[1777768578015,38.7,78634.56,0.0,0.96168,3e-05,5.20357]
[1777768585062,38.7,78636.09,0.0,0.96172,3e-05,5.19929]
[1777768590097,38.7,78635.27,0.0,0.96168,3e-05,5.20335]
[1777768597449,38.71,78632.68,0.0,0.96161,3e-05,5.21109]
[1777768603191,38.71,78633.08,0.0,0.96161,3e-05,5.21066]
[1777768608225,38.71,78634.69,0.0,0.96166,3e-05,5.20557]
[1777768616283,38.71,78636.76,0.0,0.96172,3e-05,5.1993]
[1777768621318,38.72,78638.24,0.0,0.96176,3e-05,5.19466]
[1777768627660,38.72,78638.71,0.0,0.96176,3e-05,5.19413]
[1777768637731,38.72,78641.08,0.0,0.96183,3e-05,5.18697]
[1777768643474,38.72,78641.51,0.0,0.96184,3e-05,5.18618]
[1777768650524,38.73,78641.37,0.0,0.96182,3e-05,5.1878]
[1777768656565,38.73,78641.73,0.0,0.96185,3e-05,5.18418]
[1777768661600,38.73,78642.37,0.0,0.96186,3e-05,5.18272]
[1777768667940,38.73,78643.03,0.0,0.96187,3e-05,5.18124]
[1777768678010,38.74,78643.07,0.0,0.96186,3e-05,5.18275]
[1777768688080,38.74,78643.57,0.0,0.96186,3e-05,5.18244]
[1777768693824,38.74,78643.84,0.0,0.96187,3e-05,5.18231]
[1777768702887,38.75,78644.31,0.0,0.96187,3e-05,5.18185]
[1777768708220,38.75,78644.41,0.0,0.96187,3e-05,5.18216]
[1777768713964,38.75,78644.41,0.0,0.96188,3e-05,5.17979]
[1777768718999,38.75,78645.0,0.0,0.9619,3e-05,5.17827]
[1777768724035,38.75,78644.96,0.0,0.96189,3e-05,5.1791]
[1777768734108,38.76,78644.45,0.0,0.96186,3e-05,5.18231]
[1777768741157,38.76,78644.46,0.0,0.96185,3e-05,5.18315]
[1777768748500,38.76,78644.94,0.0,0.96186,3e-05,5.18223]
[1777768754247,38.76,78644.88,0.0,0.96185,3e-05,5.18319]
[1777768760292,38.77,78644.74,0.0,0.96184,3e-05,5.18445]
[1777768768640,38.77,78644.86,0.0,0.96184,3e-05,5.18497]
[1777768775397,38.77,78645.03,0.0,0.96186,3e-05,5.18199]
[1777768777411,38.77,78652.19,0.0,0.9621,3e-05,5.15562]
[1777768778711,38.77,78654.78,0.0,0.96218,3e-05,5.14618]
[1777768785470,38.77,78655.91,0.0,0.96221,3e-05,5.14338]
[1777768794533,38.78,78656.77,0.0,0.96222,3e-05,5.14211]
[1777768802589,38.78,78657.56,0.0,0.96223,3e-05,5.14093]
[1777768803599,38.78,78649.45,0.0,0.96195,3e-05,5.17124]
[1777768804605,38.78,78643.03,0.0,0.96173,3e-05,5.19531]
[1777768805610,38.78,78641.69,0.0,0.96169,3e-05,5.20044]
[1777768810648,38.79,78641.51,0.0,0.96168,3e-05,5.20169]
[1777768815683,38.79,78640.6,0.0,0.96164,3e-05,5.20567]
[1777768820717,38.79,78636.3,0.0,0.96149,3e-05,5.22231]
[1777768825753,38.79,78632.42,0.0,0.96135,3e-05,5.23736]
[1777768831794,38.79,78631.89,0.0,0.96135,3e-05,5.23672]
[1777768834818,38.79,78624.71,0.0,0.96109,3e-05,5.26399]
[1777768836834,38.79,78620.75,0.0,0.96095,3e-05,5.27904]
[1777768842871,38.79,78619.84,0.0,0.96092,3e-05,5.28286]
[1777768847907,38.79,78622.37,0.0,0.961,3e-05,5.27368]
[1777768853951,38.79,78622.3,0.0,0.961,3e-05,5.27442]
[1777768859270,38.8,78622.13,0.0,0.96099,3e-05,5.27546]
[1777768863017,38.8,78609.23,0.0,0.96053,4e-05,5.32446]
[1777768864021,38.8,78598.95,0.0,0.96017,4e-05,5.36406]
[1777768867043,38.8,78595.08,0.0,0.96002,4e-05,5.38029]
[1777768872078,38.81,78595.64,0.0,0.96002,4e-05,5.37992]
[1777768874091,38.8,78601.47,0.0,0.96023,4e-05,5.35749]
[1777768879126,38.8,78601.98,0.0,0.96025,4e-05,5.35507]
[1777768884162,38.8,78602.65,0.0,0.96028,4e-05,5.35203]
[1777768889483,38.8,78602.84,0.0,0.96029,4e-05,5.35087]
[1777768896246,38.8,78603.58,0.0,0.96034,4e-05,5.34429]
[1777768901280,38.8,78603.84,0.0,0.96035,4e-05,5.34299]
[1777768906315,38.8,78603.98,0.0,0.96036,4e-05,5.34216]
[1777768911350,38.8,78603.8,0.0,0.96036,4e-05,5.34258]
[1777768919696,38.8,78604.26,0.0,0.96038,4e-05,5.34041]
[1777768927463,38.8,78601.75,0.0,0.9603,4e-05,5.34938]
[1777768932499,38.8,78604.94,0.0,0.96041,4e-05,5.33691]
[1777768937535,38.79,78607.55,0.0,0.96051,4e-05,5.32666]
[1777768942570,38.79,78607.76,0.0,0.96052,4e-05,5.32559]
[1777768948612,38.79,78607.39,0.0,0.96051,4e-05,5.32671]
[1777768954654,38.79,78607.67,0.0,0.96054,4e-05,5.3222]
[1777768959976,38.79,78609.54,0.0,0.96061,4e-05,5.31502]
[1777768967745,38.79,78609.09,0.0,0.96059,4e-05,5.31669]
[1777768976808,38.8,78607.78,0.0,0.9605,4e-05,5.32647]
[1777768981843,38.81,78611.36,0.0,0.96062,4e-05,5.31404]
[1777768986878,38.81,78612.56,0.0,0.96066,4e-05,5.30973]
[1777768994935,38.81,78612.21,0.0,0.96064,4e-05,5.31149]
[1777769000257,38.81,78611.59,0.0,0.96061,4e-05,5.31423]
[1777769006010,38.81,78610.92,0.0,0.96059,4e-05,5.31721]
[1777769013063,38.81,78610.49,0.0,0.96059,4e-05,5.31618]
[1777769019103,38.81,78609.94,0.0,0.96056,4e-05,5.31881]
[1777769030176,38.82,78609.49,0.0,0.96054,4e-05,5.32155]
[1777769040247,38.82,78608.36,0.0,0.96049,4e-05,5.32682]
[1777769047299,38.82,78608.37,0.0,0.96048,4e-05,5.32749]
[1777769052334,38.82,78608.56,0.0,0.96049,4e-05,5.32728]
[1777769057369,38.82,78608.78,0.0,0.96049,4e-05,5.32696]
[1777769062403,38.82,78608.8,0.0,0.96049,4e-05,5.32741]
[1777769067439,38.82,78608.56,0.0,0.96047,4e-05,5.32884]
[1777769080819,38.83,78608.36,0.0,0.96047,4e-05,5.3277]
[1777769089594,38.83,78607.9,0.0,0.96045,4e-05,5.33026]
[1777769094628,38.83,78608.02,0.0,0.96045,4e-05,5.33019]
[1777769100959,38.83,78607.96,0.0,0.96045,4e-05,5.33083]
[1777769106712,38.83,78608.13,0.0,0.96045,4e-05,5.33057]
[1777769111747,38.83,78603.91,0.0,0.9603,4e-05,5.34683]
[1777769118796,38.83,78603.89,0.0,0.9603,4e-05,5.34712]
[1777769123832,38.83,78603.77,0.0,0.96029,4e-05,5.34771]
[1777769128866,38.83,78603.69,0.0,0.96029,4e-05,5.34812]
[1777769141241,38.84,78605.64,0.0,0.96036,4e-05,5.33949]
[1777769146992,38.84,78606.16,0.0,0.96036,4e-05,5.33928]
[1777769153033,38.85,78606.12,0.0,0.96034,4e-05,5.34153]
[1777769158069,38.85,78606.01,0.0,0.96032,4e-05,5.3437]
[1777769163104,38.86,78605.72,0.0,0.96029,4e-05,5.34654]
[1777769169150,38.86,78605.68,0.0,0.96027,4e-05,5.34912]
[1777769175188,38.87,78605.62,0.0,0.96025,4e-05,5.35149]
[1777769180223,38.87,78607.36,0.0,0.96029,4e-05,5.34671]
[1777769186265,38.88,78607.45,0.0,0.96028,4e-05,5.34866]
[1777769191300,38.88,78607.09,0.0,0.96027,4e-05,5.34868]
[1777769196335,38.89,78606.97,0.0,0.96025,4e-05,5.35103]
[1777769201370,38.89,78606.98,0.0,0.96023,4e-05,5.35283]
[1777769208419,38.9,78606.9,0.0,0.9602,4e-05,5.35568]
[1777769213455,38.9,78605.83,0.0,0.96015,4e-05,5.36148]
[1777769218489,38.91,78607.48,0.0,0.96019,4e-05,5.35693]
[1777769223526,38.91,78607.84,0.0,0.96019,4e-05,5.35697]
[1777769224531,38.91,78615.03,0.0,0.96045,4e-05,5.32975]
[1777769231871,38.91,78614.57,0.0,0.96043,4e-05,5.33198]
[1777769234601,38.91,78610.28,0.0,0.96026,4e-05,5.35003]
[1777769239636,38.92,78611.03,0.0,0.96026,4e-05,5.35008]
[1777769244671,38.93,78610.66,0.0,0.96022,4e-05,5.35434]
[1777769249706,38.93,78611.49,0.0,0.96022,4e-05,5.354]
[1777769254741,38.94,78610.46,0.0,0.96018,4e-05,5.35743]
[1777769259776,38.95,78607.28,0.0,0.96005,4e-05,5.37223]
[1777769260783,38.95,78601.39,0.0,0.95983,4e-05,5.39518]
[1777769262083,38.95,78598.06,0.0,0.95971,4e-05,5.40838]
[1777769266825,38.96,78590.13,0.0,0.9594,4e-05,5.44102]
[1777769267832,38.96,78582.36,0.0,0.95912,4e-05,5.47127]
[1777769268840,38.96,78574.45,0.0,0.95883,4e-05,5.50221]
[1777769269846,38.96,78573.55,0.0,0.95879,4e-05,5.50659]
[1777769274881,38.97,78557.02,0.0,0.95814,4e-05,5.57515]
[1777769275889,38.97,78544.22,0.0,0.95766,4e-05,5.62593]
[1777769276896,38.97,78533.41,0.0,0.95725,4e-05,5.66908]
[1777769277901,38.98,78519.48,0.0,0.95673,4e-05,5.72475]
[1777769278909,38.98,78516.2,0.0,0.9566,4e-05,5.73827]
[1777769283945,38.98,78511.59,0.0,0.9564,4e-05,5.75902]
[1777769288981,38.99,78510.58,0.0,0.95634,4e-05,5.76539]
[1777769294018,38.99,78512.68,0.0,0.9564,4e-05,5.75938]
[1777769301065,39.0,78515.77,0.0,0.95648,4e-05,5.75047]
[1777769307108,39.01,78516.47,0.0,0.95648,4e-05,5.75055]
[1777769312446,39.01,78518.61,0.0,0.95656,4e-05,5.74155]
[1777769316170,39.02,78512.26,0.0,0.9563,4e-05,5.76821]
[1777769321205,39.02,78510.46,0.0,0.95622,4e-05,5.77751]
[1777769325236,39.03,78494.19,0.0,0.95558,4e-05,5.84427]
[1777769327251,39.03,78490.73,0.0,0.95544,4e-05,5.85882]
[1777769332594,39.03,78494.38,0.0,0.95556,4e-05,5.84608]
[1777769335308,39.03,78503.42,0.0,0.9559,4e-05,5.81054]
[1777769336313,39.04,78510.02,0.0,0.95614,4e-05,5.78503]
[1777769341349,39.04,78511.97,0.0,0.9562,4e-05,5.77947]
[1777769343363,39.04,78521.28,0.0,0.95654,4e-05,5.74338]
[1777769348398,39.05,78523.1,0.0,0.95659,4e-05,5.73846]
[1777769353433,39.06,78524.51,0.0,0.95662,4e-05,5.73522]
[1777769358468,39.06,78529.77,0.0,0.9568,4e-05,5.71681]
[1777769364510,39.07,78532.14,0.0,0.95686,4e-05,5.71034]
[1777769372566,39.08,78532.54,0.0,0.95686,4e-05,5.70917]
[1777769379615,39.08,78534.07,0.0,0.95689,4e-05,5.70635]
[1777769384650,39.09,78533.89,0.0,0.95686,4e-05,5.70931]
[1777769390719,39.1,78534.32,0.0,0.95685,4e-05,5.71026]
[1777769396760,39.1,78534.35,0.0,0.95683,4e-05,5.71271]
[1777769401795,39.11,78536.46,0.0,0.9569,4e-05,5.70592]
[1777769406829,39.11,78535.03,0.0,0.95682,4e-05,5.71374]
[1777769412872,39.12,78532.96,0.0,0.95673,4e-05,5.72381]
[1777769417907,39.12,78532.96,0.0,0.95673,4e-05,5.72396]
[1777769423231,39.11,78531.36,0.0,0.95667,4e-05,5.72976]
[1777769428986,39.12,78530.45,0.0,0.95663,4e-05,5.73399]
[1777769432016,39.12,78526.98,0.0,0.95651,4e-05,5.74556]
[1777769437041,39.12,78528.97,0.0,0.95657,4e-05,5.7397]
[1777769442074,39.13,78529.83,0.0,0.95658,4e-05,5.73833]
[1777769447117,39.13,78528.4,0.0,0.95651,4e-05,5.74598]
[1777769452148,39.14,78530.14,0.0,0.95655,4e-05,5.7411]
[1777769457183,39.14,78536.25,0.0,0.95677,4e-05,5.71897]
[1777769458191,39.14,78538.44,0.0,0.95684,4e-05,5.71078]
[1777769460209,39.15,78528.68,0.0,0.95647,4e-05,5.75026]
[1777769461214,39.15,78528.49,0.0,0.95646,4e-05,5.75141]
[1777769466249,39.15,78526.93,0.0,0.95638,4e-05,5.75953]
[1777769471288,39.16,78527.41,0.0,0.95638,4e-05,5.75951]
[1777769476320,39.16,78526.98,0.0,0.95635,4e-05,5.76308]
[1777769482361,39.17,78527.05,0.0,0.95633,4e-05,5.76501]
[1777769487397,39.17,78525.83,0.0,0.95626,4e-05,5.77168]
[1777769492432,39.17,78526.33,0.0,0.95629,4e-05,5.76815]
[1777769496459,39.18,78514.51,0.0,0.95583,4e-05,5.81571]
[1777769497469,39.18,78502.07,0.0,0.95535,4e-05,5.86576]
[1777769498476,39.18,78501.41,0.0,0.95533,4e-05,5.86863]
[1777769503793,39.18,78500.86,0.0,0.95529,4e-05,5.87211]
[1777769509552,39.18,78499.38,0.0,0.95523,4e-05,5.87911]
[1777769514587,39.19,78496.62,0.0,0.95511,4e-05,5.89146]
[1777769519625,39.19,78494.45,0.0,0.95501,4e-05,5.90113]
[1777769524657,39.19,78492.01,0.0,0.95491,4e-05,5.91182]
[1777769529691,39.19,78490.93,0.0,0.95486,4e-05,5.91701]
[1777769535734,39.19,78489.37,0.0,0.95479,4e-05,5.92424]
[1777769540769,39.2,78488.28,0.0,0.95474,4e-05,5.9294]
[1777769548826,39.2,78487.44,0.0,0.9547,4e-05,5.93393]
[1777769550838,39.2,78481.64,0.0,0.95447,4e-05,5.9576]
[1777769555874,39.2,78480.2,0.0,0.95443,4e-05,5.96054]
[1777769561915,39.2,78482.11,0.0,0.9545,4e-05,5.95355]
[1777769568964,39.2,78478.39,0.0,0.95434,4e-05,5.96951]
[1777769574283,39.21,78475.49,0.0,0.95422,4e-05,5.9819]
[1777769580042,39.21,78475.49,0.0,0.95422,4e-05,5.98263]
[1777769585077,39.21,78475.51,0.0,0.95421,4e-05,5.98317]
[1777769593132,39.21,78478.08,0.0,0.9543,4e-05,5.9739]
[1777769598168,39.21,78480.19,0.0,0.95438,4e-05,5.96605]
[1777769604493,39.21,78480.55,0.0,0.95438,4e-05,5.96544]
[1777769614563,39.22,78481.03,0.0,0.95441,4e-05,5.96146]
[1777769623344,39.22,78482.45,0.0,0.95446,4e-05,5.95703]
[1777769628379,39.22,78481.42,0.0,0.95441,4e-05,5.96196]
[1777769634703,39.23,78481.35,0.0,0.9544,4e-05,5.96333]
[1777769640460,39.23,78481.35,0.0,0.95439,4e-05,5.96411]
[1777769643484,39.23,78487.01,0.0,0.95461,4e-05,5.94173]
[1777769648520,39.23,78495.71,0.0,0.95494,4e-05,5.90767]
[1777769650532,39.23,78498.53,0.0,0.95504,4e-05,5.89683]
[1777769656575,39.24,78498.6,0.0,0.95503,4e-05,5.89805]
[1777769657582,39.24,78484.32,0.0,0.95447,4e-05,5.95587]
[1777769658594,39.24,78476.18,0.0,0.95415,4e-05,5.98901]
[1777769659597,39.24,78476.19,0.0,0.95415,4e-05,5.98906]
[1777769664913,39.24,78473.89,0.0,0.95405,4e-05,5.99896]
[1777769670674,39.24,78472.01,0.0,0.95397,4e-05,6.00698]
[1777769675711,39.24,78471.8,0.0,0.95399,4e-05,6.00478]
[1777769681752,39.24,78472.07,0.0,0.95399,4e-05,6.00402]
[1777769687795,39.24,78471.99,0.0,0.95399,4e-05,6.00463]
[1777769692830,39.24,78471.69,0.0,0.95397,4e-05,6.00606]
[1777769700888,39.24,78471.62,0.0,0.95397,4e-05,6.00664]
[1777769705921,39.24,78470.91,0.0,0.95394,4e-05,6.00967]
[1777769707935,39.24,78465.36,0.0,0.95372,4e-05,6.03229]
[1777769712969,39.24,78464.55,0.0,0.95369,4e-05,6.03551]
[1777769718005,39.24,78467.47,0.0,0.9538,4e-05,6.02357]
[1777769725333,39.24,78469.33,0.0,0.95388,4e-05,6.01616]
[1777769731093,39.24,78469.33,0.0,0.9539,4e-05,6.01286]
[1777769736130,39.24,78470.43,0.0,0.95394,4e-05,6.00847]
[1777769738145,39.24,78475.48,0.0,0.95414,4e-05,5.98804]
[1777769743180,39.24,78478.87,0.0,0.95427,4e-05,5.97452]
[1777769753250,39.25,78479.47,0.0,0.95429,4e-05,5.97249]
[1777769755545,39.25,78485.34,0.0,0.95452,4e-05,5.94881]
[1777769761306,39.25,78487.56,0.0,0.9546,4e-05,5.94063]
[1777769768356,39.25,78489.66,0.0,0.95466,4e-05,5.93481]
[1777769775686,39.25,78489.66,0.0,0.95465,4e-05,5.93505]
[1777769780439,39.26,78495.24,0.0,0.95487,4e-05,5.91303]
[1777769785756,39.26,78496.93,0.0,0.95493,4e-05,5.90649]
[1777769792524,39.26,78497.28,0.0,0.95496,4e-05,5.90207]
[1777769797559,39.26,78499.49,0.0,0.95505,4e-05,5.89352]
[1777769802593,39.26,78500.34,0.0,0.95508,4e-05,5.89048]
[1777769805896,39.26,78504.18,0.0,0.95521,4e-05,5.87645]
[1777769813671,39.27,78505.27,0.0,0.95522,4e-05,5.87611]
[1777769818706,39.27,78506.96,0.0,0.95527,4e-05,5.8701]
[1777769823741,39.27,78506.6,0.0,0.95525,4e-05,5.87239]
[1777769828780,39.28,78505.76,0.0,0.95521,4e-05,5.87666]
[1777769836106,39.28,78505.08,0.0,0.95517,4e-05,5.8809]
[1777769841871,39.28,78504.93,0.0,0.95516,4e-05,5.88246]
[1777769843885,39.28,78509.22,0.0,0.95532,4e-05,5.86595]
[1777769848920,39.29,78506.86,0.0,0.95521,4e-05,5.87661]
[1777769853955,39.29,78506.76,0.0,0.95522,4e-05,5.87481]
[1777769863018,39.3,78509.14,0.0,0.95529,4e-05,5.86765]
[1777769868054,39.3,78507.19,0.0,0.9552,4e-05,5.87676]
[1777769873087,39.3,78506.28,0.0,0.95516,4e-05,5.88171]
[1777769876108,39.3,78495.46,0.0,0.95473,4e-05,5.92585]
[1777769881144,39.31,78495.61,0.0,0.95473,4e-05,5.92612]
[1777769886178,39.31,78498.25,0.0,0.95482,4e-05,5.91641]
[1777769888193,39.31,78503.64,0.0,0.95503,4e-05,5.89514]
[1777769894236,39.31,78504.71,0.0,0.95506,4e-05,5.8921]
[1777769899270,39.31,78509.99,0.0,0.95525,4e-05,5.87199]
[1777769902292,39.32,78515.01,0.0,0.95544,4e-05,5.85271]
[1777769908333,39.32,78515.59,0.0,0.95544,4e-05,5.8521]
[1777769916668,39.33,78514.46,0.0,0.9554,4e-05,5.8555]
[1777769926740,39.33,78518.03,0.0,0.95553,4e-05,5.8423]
[1777769932501,39.33,78520.64,0.0,0.95562,4e-05,5.83271]
[1777769938543,39.33,78522.43,0.0,0.95568,4e-05,5.8267]
[1777769944593,39.33,78522.1,0.0,0.95567,4e-05,5.82784]
[1777769955662,39.33,78520.8,0.0,0.95562,4e-05,5.83268]
[1777769961704,39.33,78524.13,0.0,0.95575,4e-05,5.81924]
[1777769967024,39.33,78525.27,0.0,0.9558,4e-05,5.81451]
[1777769973788,39.33,78525.03,0.0,0.95581,4e-05,5.8125]
[1777769982851,39.33,78522.25,0.0,0.95569,4e-05,5.82421]
[1777769990907,39.33,78519.11,0.0,0.95558,4e-05,5.83646]
[1777769997234,39.33,78517.05,0.0,0.9555,4e-05,5.84444]
[1777770007304,39.33,78515.87,0.0,0.95546,4e-05,5.84882]
[1777770013061,39.33,78515.39,0.0,0.95544,4e-05,5.85058]
[1777770014069,39.33,78499.32,0.0,0.95482,4e-05,5.91508]
[1777770015077,39.33,78493.0,0.0,0.95457,4e-05,5.94052]
[1777770016086,39.33,78490.06,0.0,0.95445,4e-05,5.95263]
[1777770021117,39.33,78492.86,0.0,0.95456,4e-05,5.9419]
[1777770026152,39.33,78494.22,0.0,0.95461,4e-05,5.93698]
[1777770031186,39.34,78494.86,0.0,0.95465,4e-05,5.9315]
[1777770036222,39.34,78495.67,0.0,0.95468,4e-05,5.92876]
[1777770041256,39.34,78494.35,0.0,0.95462,4e-05,5.93454]
[1777770046292,39.34,78495.67,0.0,0.95467,4e-05,5.92972]
[1777770051333,39.34,78493.38,0.0,0.95457,4e-05,5.93945]
[1777770053345,39.34,78481.08,0.0,0.95409,4e-05,5.98924]
[1777770058378,39.34,78475.99,0.0,0.95389,4e-05,6.00978]
[1777770063414,39.34,78474.42,0.0,0.95383,4e-05,6.01601]
[1777770067444,39.34,78479.7,0.0,0.95404,4e-05,5.99453]
[1777770072479,39.34,78480.98,0.0,0.95409,4e-05,5.98942]
[1777770077798,39.34,78451.83,0.0,0.95293,4e-05,6.10821]
[1777770078521,39.34,78451.83,0.0,0.95293,4e-05,6.10805]
[1777770083556,39.34,78450.6,0.0,0.95289,4e-05,6.1122]
[1777770086577,39.34,78457.85,0.0,0.95319,4e-05,6.08197]
[1777770087894,39.34,78465.09,0.0,0.95348,4e-05,6.05225]
[1777770089598,39.34,78428.98,0.0,0.95202,4e-05,6.20055]
[1777770090605,39.33,78402.7,0.0,0.95094,4e-05,6.30975]
[1777770091611,39.33,78399.45,0.0,0.95084,4e-05,6.31934]
[1777770092619,39.33,78406.79,0.0,0.95115,4e-05,6.28807]
[1777770093627,39.33,78409.07,0.0,0.95125,4e-05,6.27806]
[1777770098660,39.33,78412.59,0.0,0.95141,4e-05,6.26103]
[1777770103697,39.32,78410.59,0.0,0.95135,4e-05,6.26699]
[1777770108732,39.31,78409.99,0.0,0.95135,4e-05,6.2671]
[1777770112761,39.31,78384.3,0.0,0.9503,4e-05,6.37306]
[1777770113768,39.31,78359.31,0.0,0.94925,4e-05,6.47845]
[1777770114775,39.31,78353.53,0.0,0.94901,4e-05,6.50232]
[1777770116788,39.3,78360.28,0.0,0.94931,4e-05,6.47185]
[1777770118803,39.3,78360.73,0.0,0.94935,4e-05,6.46842]
[1777770119810,39.3,78361.3,0.0,0.94938,4e-05,6.46521]
[1777770122834,39.29,78353.05,0.0,0.94905,4e-05,6.49814]
[1777770124848,39.29,78357.39,0.0,0.94925,4e-05,6.47802]
[1777770126862,39.28,78368.52,0.0,0.94974,4e-05,6.42912]
[1777770128175,39.28,78370.56,0.0,0.94983,4e-05,6.41977]
[1777770133914,39.27,78370.27,0.0,0.94986,4e-05,6.41693]
[1777770136934,39.27,78376.61,0.0,0.95015,4e-05,6.3881]
[1777770138252,39.27,78376.79,0.0,0.95017,4e-05,6.38614]
[1777770140961,39.26,78384.02,0.0,0.95048,4e-05,6.35441]
[1777770141970,39.26,78387.29,0.0,0.95062,4e-05,6.3401]
[1777770145997,39.26,78370.27,0.0,0.94993,4e-05,6.41001]
[1777770147004,39.26,78361.02,0.0,0.94954,4e-05,6.4487]
[1777770148322,39.25,78358.66,0.0,0.94945,4e-05,6.45736]
[1777770154053,39.25,78356.07,0.0,0.9494,4e-05,6.46134]
[1777770159088,39.24,78353.06,0.0,0.94931,4e-05,6.47064]
[1777770161102,39.23,78346.92,0.0,0.94906,4e-05,6.49545]
[1777770162109,39.23,78337.65,0.0,0.94867,4e-05,6.53446]
[1777770163116,39.23,78337.28,0.0,0.94866,4e-05,6.53523]
[1777770166140,39.22,78292.72,0.0,0.94672,4e-05,6.72619]
[1777770167147,39.22,78274.97,0.0,0.94594,5e-05,6.80303]
[1777770168473,39.19,78291.16,0.0,0.9468,4e-05,6.71837]
[1777770170172,39.17,78297.63,0.0,0.9472,4e-05,6.67909]
[1777770171178,39.16,78300.66,0.0,0.94734,4e-05,6.66483]
[1777770176213,39.13,78296.63,0.0,0.94731,4e-05,6.66811]
[1777770178543,39.12,78308.55,0.0,0.94786,4e-05,6.61323]
[1777770180240,39.12,78311.04,0.0,0.94798,4e-05,6.6015]
[1777770182255,39.12,78316.94,0.0,0.94826,4e-05,6.57414]
[1777770187290,39.11,78324.19,0.0,0.94862,4e-05,6.53854]
[1777770192326,39.1,78341.85,0.0,0.94942,4e-05,6.45856]
[1777770193333,39.1,78341.85,0.0,0.94943,4e-05,6.45784]
[1777770198366,39.09,78349.16,0.0,0.94977,4e-05,6.42316]
[1777770200381,39.09,78369.1,0.0,0.95063,4e-05,6.33715]
[1777770201388,39.09,78373.29,0.0,0.95081,4e-05,6.31894]
[1777770206423,39.08,78369.2,0.0,0.95066,4e-05,6.33389]
[1777770211459,39.07,78367.38,0.0,0.95064,4e-05,6.3353]
[1777770216493,39.07,78367.92,0.0,0.95068,4e-05,6.33084]
[1777770217502,39.07,78359.18,0.0,0.95032,4e-05,6.36739]
[1777770223542,39.06,78360.63,0.0,0.95041,4e-05,6.35823]
[1777770229584,39.05,78358.48,0.0,0.95035,4e-05,6.36443]
[1777770234619,39.05,78357.75,0.0,0.95034,4e-05,6.36512]
[1777770239653,39.04,78357.68,0.0,0.95036,4e-05,6.36306]
[1777770243682,39.04,78364.52,0.0,0.95066,4e-05,6.33228]
[1777770249037,39.03,78363.35,0.0,0.95063,4e-05,6.3352]
[1777770254760,39.03,78362.84,0.0,0.95064,4e-05,6.33498]
[1777770259794,39.02,78359.56,0.0,0.95052,4e-05,6.34691]
[1777770262815,39.02,78351.79,0.0,0.9502,4e-05,6.37875]
[1777770263823,39.02,78348.86,0.0,0.95008,4e-05,6.39079]
[1777770266844,39.02,78340.44,0.0,0.94973,4e-05,6.42532]
[1777770272885,39.01,78345.81,0.0,0.95002,4e-05,6.39585]
[1777770279247,39.0,78345.26,0.0,0.95002,4e-05,6.39526]
[1777770284969,39.0,78351.73,0.0,0.95033,4e-05,6.36479]
[1777770290006,38.99,78352.95,0.0,0.9504,4e-05,6.35739]
[1777770295043,38.99,78353.72,0.0,0.95045,4e-05,6.35196]
[1777770300092,38.98,78354.4,0.0,0.9505,4e-05,6.34696]
[1777770302102,38.98,78349.11,0.0,0.95029,4e-05,6.36863]
[1777770304115,38.98,78344.31,0.0,0.95009,4e-05,6.38817]
[1777770306128,38.98,78334.01,0.0,0.94966,4e-05,6.43123]
[1777770307136,38.97,78332.55,0.0,0.9496,4e-05,6.43695]
[1777770312171,38.97,78334.57,0.0,0.94972,4e-05,6.42548]
[1777770317205,38.96,78334.05,0.0,0.94972,4e-05,6.42494]
[1777770322243,38.96,78342.21,0.0,0.9501,4e-05,6.38729]
[1777770324257,38.95,78343.83,0.0,0.95018,4e-05,6.37936]
[1777770329603,38.95,78342.83,0.0,0.95017,4e-05,6.38059]
[1777770335334,38.94,78347.79,0.0,0.95043,4e-05,6.35348]
[1777770340369,38.94,78351.84,0.0,0.95062,4e-05,6.33403]
[1777770345407,38.93,78352.93,0.0,0.95069,4e-05,6.32727]
[1777770351446,38.92,78353.08,0.0,0.95072,4e-05,6.32412]
[1777770360510,38.92,78354.02,0.0,0.95079,4e-05,6.31649]
[1777770362523,38.91,78363.5,0.0,0.9512,4e-05,6.27557]
[1777770363533,38.91,78366.84,0.0,0.95134,4e-05,6.26113]
[1777770365545,38.91,78374.4,0.0,0.95166,4e-05,6.22868]
[1777770366553,38.91,78379.1,0.0,0.95186,4e-05,6.20869]
[1777770368566,38.91,78382.99,0.0,0.95202,4e-05,6.19197]
[1777770373602,38.91,78368.5,0.0,0.95143,4e-05,6.25193]
[1777770374608,38.91,78368.5,0.0,0.95143,4e-05,6.25167]
[1777770375619,38.91,78364.91,0.0,0.95129,4e-05,6.26619]
[1777770380650,38.9,78360.75,0.0,0.95113,4e-05,6.28207]
[1777770382665,38.9,78350.43,0.0,0.9507,4e-05,6.32504]
[1777770387699,38.9,78349.34,0.0,0.95068,4e-05,6.32763]
[1777770392733,38.89,78348.32,0.0,0.95068,4e-05,6.32643]
[1777770397769,38.89,78347.41,0.0,0.95066,4e-05,6.32837]
[1777770402803,38.88,78345.1,0.0,0.95058,4e-05,6.33629]
[1777770408846,38.88,78341.85,0.0,0.95047,4e-05,6.34776]
[1777770413881,38.87,78342.06,0.0,0.9505,4e-05,6.34487]
[1777770420241,38.87,78342.37,0.0,0.95053,4e-05,6.34116]
[1777770428988,38.86,78343.36,0.0,0.95061,4e-05,6.3333]
[1777770434022,38.85,78342.77,0.0,0.9506,4e-05,6.33375]
[1777770439058,38.85,78343.26,0.0,0.95065,4e-05,6.3296]
[1777770443086,38.85,78350.28,0.0,0.95096,4e-05,6.29813]
[1777770445099,38.84,78353.02,0.0,0.95108,4e-05,6.28581]
[1777770447114,38.84,78360.09,0.0,0.95138,4e-05,6.25524]
[1777770449127,38.84,78364.49,0.0,0.95157,4e-05,6.23611]
[1777770454163,38.84,78369.18,0.0,0.9518,4e-05,6.21162]
[1777770459198,38.84,78368.63,0.0,0.95179,4e-05,6.21292]
[1777770464233,38.83,78372.84,0.0,0.95198,4e-05,6.19428]
[1777770469268,38.83,78377.57,0.0,0.95218,4e-05,6.17363]
[1777770474303,38.83,78382.95,0.0,0.95241,4e-05,6.15043]
[1777770479338,38.83,78387.38,0.0,0.9526,4e-05,6.13128]
[1777770484373,38.83,78381.65,0.0,0.95237,4e-05,6.15455]
[1777770489409,38.83,78383.05,0.0,0.95243,4e-05,6.14785]
[1777770496459,38.82,78383.31,0.0,0.95245,4e-05,6.14557]
[1777770501493,38.82,78384.19,0.0,0.9525,4e-05,6.14104]
[1777770507535,38.82,78384.31,0.0,0.95251,4e-05,6.13951]
[1777770515592,38.82,78384.92,0.0,0.95258,4e-05,6.13211]
[1777770520946,38.81,78385.52,0.0,0.95261,4e-05,6.1286]
[1777770522644,38.81,78378.64,0.0,0.95233,4e-05,6.1572]
[1777770523653,38.81,78366.89,0.0,0.95185,4e-05,6.20631]
[1777770524657,38.81,78360.62,0.0,0.95159,4e-05,6.23245]
[1777770525664,38.81,78360.04,0.0,0.95157,4e-05,6.23457]
[1777770530700,38.81,78359.0,0.0,0.95154,4e-05,6.23737]
[1777770535735,38.8,78356.87,0.0,0.95146,4e-05,6.24487]
[1777770540769,38.8,78356.8,0.0,0.95148,4e-05,6.24344]
[1777770545808,38.8,78355.93,0.0,0.95145,4e-05,6.24575]
[1777770550842,38.79,78358.37,0.0,0.95157,4e-05,6.23416]
[1777770561919,38.79,78357.4,0.0,0.95155,4e-05,6.23559]
[1777770566954,38.78,78356.64,0.0,0.95153,4e-05,6.23762]
[1777770571989,38.78,78355.8,0.0,0.95153,4e-05,6.23646]
[1777770577025,38.78,78354.97,0.0,0.95151,4e-05,6.23878]
[1777770580046,38.78,78349.84,0.0,0.9513,4e-05,6.25974]
[1777770584074,38.77,78344.56,0.0,0.95109,4e-05,6.28094]
[1777770589110,38.77,78342.16,0.0,0.95101,4e-05,6.28959]
[1777770597165,38.77,78340.35,0.0,0.95096,4e-05,6.2946]
[1777770602201,38.76,78340.85,0.0,0.95099,4e-05,6.29081]
[1777770603208,38.76,78334.96,0.0,0.95075,4e-05,6.31555]
[1777770604216,38.76,78332.27,0.0,0.95064,4e-05,6.32664]
[1777770608244,38.76,78330.81,0.0,0.95059,4e-05,6.33124]
[1777770613280,38.75,78328.04,0.0,0.95049,4e-05,6.34091]
[1777770615292,38.75,78324.92,0.0,0.95037,4e-05,6.35331]
[1777770620328,38.74,78323.01,0.0,0.95031,4e-05,6.35952]
[1777770622341,38.74,78318.78,0.0,0.95013,4e-05,6.37755]
[1777770625361,38.74,78330.78,0.0,0.95064,4e-05,6.326]
[1777770626370,38.74,78335.24,0.0,0.95084,4e-05,6.30651]
[1777770628382,38.74,78337.81,0.0,0.95095,4e-05,6.2947]
[1777770633423,38.74,78343.1,0.0,0.95122,4e-05,6.26658]
[1777770638460,38.73,78346.73,0.0,0.95139,4e-05,6.24929]
[1777770644502,38.73,78347.8,0.0,0.95146,4e-05,6.24269]
[1777770649538,38.72,78343.78,0.0,0.95131,4e-05,6.25809]
[1777770654574,38.72,78342.47,0.0,0.95127,4e-05,6.26213]
[1777770661928,38.71,78339.72,0.0,0.95117,4e-05,6.27149]
[1777770667664,38.71,78342.39,0.0,0.9513,4e-05,6.25875]
[1777770669678,38.71,78335.41,0.0,0.95101,4e-05,6.28787]
[1777770670685,38.71,78333.83,0.0,0.95095,4e-05,6.29427]
[1777770675720,38.7,78336.2,0.0,0.95106,4e-05,6.28246]
[1777770682068,38.7,78337.81,0.0,0.95115,4e-05,6.27325]
[1777770687804,38.7,78340.22,0.0,0.95127,4e-05,6.26135]
[1777770692839,38.69,78341.87,0.0,0.95138,4e-05,6.24914]
[1777770698881,38.69,78341.9,0.0,0.9514,4e-05,6.24701]
[1777770703916,38.68,78338.16,0.0,0.95127,4e-05,6.2608]
[1777770708951,38.68,78336.77,0.0,0.95123,4e-05,6.26484]
[1777770712280,38.68,78340.81,0.0,0.95141,4e-05,6.24668]
[1777770718015,38.67,78338.71,0.0,0.95134,4e-05,6.25364]
[1777770723051,38.67,78343.83,0.0,0.95157,4e-05,6.23032]
[1777770728087,38.66,78344.2,0.0,0.9516,4e-05,6.22737]
[1777770733121,38.66,78345.99,0.0,0.95168,4e-05,6.21849]
[1777770738156,38.66,78345.13,0.0,0.95166,4e-05,6.22092]
[1777770743193,38.66,78337.54,0.0,0.95135,4e-05,6.25179]
[1777770748226,38.65,78337.9,0.0,0.95138,4e-05,6.24873]
[1777770753261,38.65,78338.5,0.0,0.95145,4e-05,6.24113]
[1777770758296,38.64,78334.86,0.0,0.95131,4e-05,6.25494]
[1777770764338,38.64,78336.47,0.0,0.9514,4e-05,6.24611]
[1777770769373,38.64,78340.06,0.0,0.95156,4e-05,6.22933]
[1777770774409,38.63,78340.52,0.0,0.9516,4e-05,6.22594]
[1777770782771,38.63,78339.49,0.0,0.95158,4e-05,6.22807]
[1777770788506,38.62,78340.74,0.0,0.95164,4e-05,6.22114]
[1777770793544,38.62,78342.46,0.0,0.95173,4e-05,6.21261]
[1777770798579,38.62,78342.48,0.0,0.95174,4e-05,6.21135]
[1777770803614,38.62,78342.71,0.0,0.95176,4e-05,6.20924]
[1777770809657,38.61,78341.97,0.0,0.95174,4e-05,6.211]
[1777770811673,38.61,78350.61,0.0,0.95213,4e-05,6.17053]
[1777770812981,38.61,78355.35,0.0,0.95233,4e-05,6.15039]
[1777770818720,38.61,78350.19,0.0,0.95213,4e-05,6.17138]
[1777770823756,38.61,78350.07,0.0,0.95213,4e-05,6.17112]
[1777770828794,38.61,78350.08,0.0,0.95214,4e-05,6.17031]
[1777770833825,38.6,78350.45,0.0,0.95216,4e-05,6.16795]
[1777770836847,38.6,78343.63,0.0,0.95188,4e-05,6.19627]
[1777770841882,38.6,78347.63,0.0,0.95206,4e-05,6.17833]
[1777770843191,38.6,78350.17,0.0,0.95217,4e-05,6.16726]
[1777770848931,38.6,78349.25,0.0,0.95213,4e-05,6.17034]
[1777770851953,38.6,78344.13,0.0,0.95193,4e-05,6.19146]
[1777770856986,38.6,78343.12,0.0,0.95189,4e-05,6.19475]
[1777770863030,38.59,78343.93,0.0,0.95194,4e-05,6.19009]
[1777770868064,38.59,78344.88,0.0,0.95199,4e-05,6.18504]
[1777770873401,38.59,78346.32,0.0,0.95209,4e-05,6.17424]
[1777770881151,38.58,78346.32,0.0,0.9521,4e-05,6.17287]
[1777770886193,38.58,78347.26,0.0,0.95215,4e-05,6.16772]
[1777770891228,38.58,78352.16,0.0,0.95236,4e-05,6.14618]
[1777770896263,38.58,78352.49,0.0,0.95238,4e-05,6.14405]
[1777770902305,38.58,78352.77,0.0,0.9524,4e-05,6.14201]
[1777770907340,38.57,78352.28,0.0,0.95239,4e-05,6.14334]
[1777770912375,38.57,78351.8,0.0,0.95238,4e-05,6.14466]
[1777770917410,38.57,78353.95,0.0,0.95247,4e-05,6.13498]
[1777770922446,38.57,78353.92,0.0,0.95248,4e-05,6.13456]
[1777770927481,38.57,78356.65,0.0,0.95259,4e-05,6.1226]
[1777770929494,38.57,78359.74,0.0,0.95272,4e-05,6.10949]
[1777770934530,38.57,78361.44,0.0,0.95282,4e-05,6.09863]
[1777770939565,38.57,78362.7,0.0,0.95287,4e-05,6.09317]
[1777770945607,38.57,78362.59,0.0,0.95287,4e-05,6.09342]
[1777770952657,38.57,78362.47,0.0,0.95287,4e-05,6.09368]
[1777770957691,38.57,78361.96,0.0,0.95285,4e-05,6.09563]
[1777770964039,38.57,78361.79,0.0,0.95284,4e-05,6.09613]
[1777770969776,38.56,78362.27,0.0,0.95287,4e-05,6.09395]
[1777770975818,38.56,78361.9,0.0,0.95285,4e-05,6.09537]
[1777770977835,38.56,78371.87,0.0,0.95326,4e-05,6.05365]
[1777770978841,38.56,78371.42,0.0,0.95324,4e-05,6.05558]
[1777770984179,38.57,78368.86,0.0,0.95313,4e-05,6.06649]
[1777770985889,38.57,78362.17,0.0,0.95286,4e-05,6.09455]
[1777770986896,38.57,78361.26,0.0,0.95282,4e-05,6.09834]
[1777770991932,38.57,78359.88,0.0,0.95279,4e-05,6.10051]
[1777770996977,38.56,78359.92,0.0,0.95279,4e-05,6.10022]
[1777770997983,38.56,78351.88,0.0,0.95246,4e-05,6.13398]
[1777770998990,38.56,78347.8,0.0,0.95229,4e-05,6.15109]
[1777771004320,38.56,78349.49,0.0,0.95237,4e-05,6.14336]
[1777771010068,38.56,78350.0,0.0,0.95239,4e-05,6.14074]
[1777771015106,38.56,78350.46,0.0,0.95242,4e-05,6.13833]
[1777771020139,38.56,78342.14,0.0,0.95208,4e-05,6.17298]
[1777771021145,38.56,78340.31,0.0,0.952,4e-05,6.18057]
[1777771026180,38.56,78340.8,0.0,0.95203,4e-05,6.17767]
[1777771031220,38.56,78341.42,0.0,0.95206,4e-05,6.17425]
[1777771036255,38.55,78342.37,0.0,0.95211,4e-05,6.16948]
[1777771041290,38.55,78342.61,0.0,0.95213,4e-05,6.16773]
[1777771043304,38.55,78336.13,0.0,0.95186,4e-05,6.19462]
[1777771048340,38.55,78335.07,0.0,0.95183,4e-05,6.1981]
[1777771051362,38.55,78335.41,0.0,0.95187,4e-05,6.19251]
[1777771053376,38.55,78335.42,0.0,0.95188,4e-05,6.19202]
[1777771058411,38.54,78328.79,0.0,0.95161,4e-05,6.21893]
[1777771060426,38.54,78321.85,0.0,0.95132,4e-05,6.24783]
[1777771065464,38.54,78319.34,0.0,0.95123,4e-05,6.25681]
[1777771070497,38.53,78318.37,0.0,0.95121,4e-05,6.25918]
[1777771075533,38.53,78314.04,0.0,0.95104,4e-05,6.27583]
[1777771076539,38.53,78307.64,0.0,0.95078,4e-05,6.30281]
[1777771077546,38.53,78302.22,0.0,0.95055,4e-05,6.32562]
[1777771082581,38.52,78300.73,0.0,0.95051,4e-05,6.32967]
[1777771087617,38.52,78301.15,0.0,0.95055,4e-05,6.32553]
[1777771092651,38.51,78303.33,0.0,0.95066,4e-05,6.31384]
[1777771094951,38.51,78307.35,0.0,0.95085,4e-05,6.29572]
[1777771100707,38.5,78313.12,0.0,0.95111,4e-05,6.26855]
[1777771107756,38.5,78310.4,0.0,0.95102,4e-05,6.27767]
[1777771112792,38.49,78310.09,0.0,0.95105,4e-05,6.27366]
[1777771117826,38.49,78308.02,0.0,0.95098,4e-05,6.28078]
[1777771119841,38.49,78299.81,0.0,0.95064,4e-05,6.31528]
[1777771125161,38.48,78299.58,0.0,0.95065,4e-05,6.31423]
[1777771128905,38.48,78293.35,0.0,0.9504,4e-05,6.33936]
[1777771130921,38.48,78291.19,0.0,0.95031,4e-05,6.34774]
[1777771135954,38.47,78290.93,0.0,0.95032,4e-05,6.34654]
[1777771140988,38.47,78287.02,0.0,0.95018,4e-05,6.36098]
[1777771146025,38.46,78285.7,0.0,0.95015,4e-05,6.36423]
[1777771151069,38.46,78285.44,0.0,0.95016,4e-05,6.36293]
[1777771156094,38.45,78284.88,0.0,0.95016,4e-05,6.36296]
[1777771160122,38.45,78274.61,0.0,0.94973,4e-05,6.40556]
[1777771161130,38.45,78266.61,0.0,0.94939,4e-05,6.43983]
[1777771162167,38.44,78264.77,0.0,0.94931,4e-05,6.44726]
[1777771164161,38.44,78256.63,0.0,0.94897,4e-05,6.48163]
[1777771165442,38.44,78256.01,0.0,0.94895,4e-05,6.48368]
[1777771172213,38.43,78254.74,0.0,0.94896,4e-05,6.48104]
[1777771177248,38.42,78255.46,0.0,0.94902,4e-05,6.4747]
[1777771182283,38.42,78251.93,0.0,0.9489,4e-05,6.487]
[1777771187318,38.41,78253.9,0.0,0.94901,4e-05,6.47573]
[1777771192355,38.4,78255.06,0.0,0.9491,4e-05,6.46734]
[1777771197390,38.39,78257.54,0.0,0.94924,4e-05,6.4532]
[1777771202427,38.39,78256.74,0.0,0.94924,4e-05,6.45343]
[1777771207459,38.38,78257.42,0.0,0.9493,4e-05,6.44716]
[1777771212496,38.37,78258.32,0.0,0.94937,4e-05,6.43996]
[1777771214509,38.37,78263.98,0.0,0.94963,4e-05,6.41397]
[1777771215516,38.37,78270.32,0.0,0.94991,4e-05,6.38578]
[1777771216523,38.37,78273.67,0.0,0.95007,4e-05,6.37015]
[1777771221558,38.36,78275.86,0.0,0.95019,4e-05,6.35814]
[1777771227599,38.35,78273.87,0.0,0.95013,4e-05,6.36381]
[1777771232635,38.35,78272.31,0.0,0.95011,4e-05,6.36461]
[1777771235656,38.34,78283.19,0.0,0.9506,4e-05,6.31621]
[1777771240691,38.34,78270.03,0.0,0.95005,4e-05,6.37125]
[1777771245725,38.34,78275.3,0.0,0.9503,4e-05,6.34633]
[1777771250760,38.33,78280.66,0.0,0.95055,4e-05,6.32122]
[1777771256093,38.33,78281.94,0.0,0.95062,4e-05,6.31385]
[1777771261839,38.32,78282.95,0.0,0.95068,4e-05,6.30732]
[1777771266874,38.32,78282.65,0.0,0.95069,4e-05,6.30678]
[1777771271909,38.31,78279.58,0.0,0.95058,4e-05,6.3181]
[1777771276944,38.31,78275.79,0.0,0.95043,4e-05,6.33253]
[1777771283992,38.3,78274.43,0.0,0.9504,4e-05,6.33564]
[1777771294071,38.29,78272.47,0.0,0.95038,4e-05,6.33671]
[1777771295079,38.29,78267.43,0.0,0.95016,4e-05,6.35819]
[1777771297092,38.29,78262.75,0.0,0.94997,4e-05,6.3777]
[1777771301120,38.29,78260.4,0.0,0.94988,4e-05,6.38616]
[1777771306448,38.28,78261.26,0.0,0.94994,4e-05,6.38016]
[1777771312198,38.28,78262.02,0.0,0.95,4e-05,6.37409]
[1777771316518,38.27,78254.74,0.0,0.9497,4e-05,6.40397]
[1777771317234,38.27,78254.74,0.0,0.94971,4e-05,6.40347]
[1777771322269,38.26,78255.46,0.0,0.94976,4e-05,6.39776]
[1777771327303,38.26,78251.6,0.0,0.94962,4e-05,6.41199]
[1777771329318,38.26,78249.72,0.0,0.94955,4e-05,6.41907]
[1777771333346,38.25,78229.37,0.0,0.94867,4e-05,6.50614]
[1777771334353,38.25,78229.37,0.0,0.94868,4e-05,6.50552]
[1777771335364,38.25,78229.46,0.0,0.94869,4e-05,6.5044]
[1777771339393,38.24,78224.44,0.0,0.94849,4e-05,6.52404]
[1777771343420,38.24,78218.28,0.0,0.94823,4e-05,6.54983]
[1777771345434,38.24,78223.43,0.0,0.94847,4e-05,6.5263]
[1777771346728,38.23,78231.39,0.0,0.94883,4e-05,6.49015]
[1777771352483,38.23,78233.71,0.0,0.94899,4e-05,6.47303]
[1777771356798,38.22,78238.87,0.0,0.94925,4e-05,6.44794]
[1777771362553,38.21,78236.88,0.0,0.94919,4e-05,6.45334]
[1777771367592,38.21,78239.03,0.0,0.94932,4e-05,6.44051]
[1777771372626,38.2,78237.05,0.0,0.94927,4e-05,6.44579]
[1777771377661,38.19,78238.15,0.0,0.94934,4e-05,6.43842]
[1777771382697,38.19,78240.74,0.0,0.94949,4e-05,6.42389]
[1777771387731,38.18,78242.45,0.0,0.94959,4e-05,6.41296]
[1777771392767,38.17,78241.95,0.0,0.94961,4e-05,6.41175]
[1777771397802,38.17,78241.49,0.0,0.9496,4e-05,6.41185]
[1777771403843,38.16,78241.85,0.0,0.94964,4e-05,6.40794]
[1777771408879,38.16,78242.99,0.0,0.94971,4e-05,6.40106]
[1777771413914,38.15,78243.07,0.0,0.94976,4e-05,6.39531]
[1777771418949,38.15,78240.83,0.0,0.94967,4e-05,6.40377]
[1777771423984,38.15,78241.87,0.0,0.94974,4e-05,6.3974]
[1777771427292,38.14,78249.86,0.0,0.9501,4e-05,6.36152]
[1777771433047,38.14,78253.78,0.0,0.95029,4e-05,6.34271]
[1777771437362,38.14,78259.13,0.0,0.95053,4e-05,6.31833]
[1777771440099,38.14,78262.35,0.0,0.95068,4e-05,6.30362]
[1777771442110,38.13,78270.58,0.0,0.95104,4e-05,6.26726]
[1777771443118,38.13,78272.38,0.0,0.95112,4e-05,6.25904]
[1777771447432,38.13,78270.2,0.0,0.95103,4e-05,6.26813]
[1777771454195,38.13,78267.12,0.0,0.9509,4e-05,6.28099]
[1777771457502,38.13,78262.09,0.0,0.95069,4e-05,6.30263]
[1777771463264,38.13,78262.09,0.0,0.95069,4e-05,6.30237]
[1777771464271,38.13,78255.74,0.0,0.95041,4e-05,6.32991]
[1777771466284,38.13,78248.5,0.0,0.9501,4e-05,6.36137]
[1777771472332,38.13,78249.16,0.0,0.95016,4e-05,6.3544]
[1777771477642,38.13,78251.63,0.0,0.95027,4e-05,6.3432]
[1777771483403,38.13,78253.14,0.0,0.95034,4e-05,6.33611]
[1777771490453,38.13,78254.26,0.0,0.95039,4e-05,6.33067]
[1777771496496,38.12,78257.47,0.0,0.95054,4e-05,6.31624]
[1777771501531,38.12,78258.45,0.0,0.95058,4e-05,6.31162]
[1777771506566,38.12,78258.86,0.0,0.95061,4e-05,6.30947]
[1777771514621,38.12,78259.05,0.0,0.95062,4e-05,6.30803]
[1777771517932,38.12,78265.85,0.0,0.95092,4e-05,6.27823]
[1777771519658,38.12,78267.5,0.0,0.95099,4e-05,6.27106]
[1777771524693,38.12,78264.06,0.0,0.95085,4e-05,6.28515]
[1777771529728,38.12,78260.73,0.0,0.9507,4e-05,6.2997]
[1777771534764,38.12,78261.67,0.0,0.95076,4e-05,6.29354]
[1777771539798,38.13,78259.48,0.0,0.95064,4e-05,6.30499]
[1777771544833,38.13,78258.78,0.0,0.95059,4e-05,6.30969]
[1777771551882,38.14,78253.31,0.0,0.95033,4e-05,6.33581]
[1777771558932,38.14,78251.96,0.0,0.95025,4e-05,6.34403]
[1777771563966,38.14,78249.01,0.0,0.95011,4e-05,6.35861]
[1777771569000,38.15,78246.88,0.0,0.95,4e-05,6.36962]
[1777771578065,38.16,78245.55,0.0,0.94991,4e-05,6.3785]
[1777771583099,38.16,78244.48,0.0,0.94984,4e-05,6.38487]
[1777771588429,38.16,78242.45,0.0,0.94974,4e-05,6.39543]
[1777771596191,38.17,78242.23,0.0,0.94973,4e-05,6.39552]
[1777771606259,38.18,78241.64,0.0,0.94967,4e-05,6.40146]
[1777771612304,38.18,78240.03,0.0,0.94958,4e-05,6.41048]
[1777771618643,38.19,78239.47,0.0,0.94953,4e-05,6.41489]
[1777771624388,38.19,78239.47,0.0,0.94952,4e-05,6.41682]
[1777771625394,38.19,78232.46,0.0,0.9492,4e-05,6.4479]
[1777771626402,38.19,78229.45,0.0,0.94907,4e-05,6.46141]
[1777771629423,38.19,78225.54,0.0,0.94889,4e-05,6.47933]
[1777771632443,38.19,78223.1,0.0,0.94877,4e-05,6.49066]
[1777771637479,38.2,78224.25,0.0,0.94882,4e-05,6.48631]
[1777771643521,38.2,78226.64,0.0,0.94891,4e-05,6.47652]
[1777771648855,38.2,78229.43,0.0,0.94903,4e-05,6.46472]
[1777771655605,38.2,78234.62,0.0,0.94928,4e-05,6.43879]
[1777771658926,38.2,78243.03,0.0,0.94965,4e-05,6.4021]
[1777771664668,38.2,78257.92,0.0,0.9503,4e-05,6.33759]
[1777771665676,38.2,78267.55,0.0,0.95072,4e-05,6.2954]
[1777771666682,38.2,78266.23,0.0,0.95067,4e-05,6.30076]
[1777771672723,38.19,78264.27,0.0,0.9506,4e-05,6.30716]
[1777771679068,38.19,78257.39,0.0,0.95033,4e-05,6.33473]
[1777771684809,38.19,78255.32,0.0,0.95025,4e-05,6.34218]
[1777771689138,38.18,78250.19,0.0,0.95004,4e-05,6.36303]
[1777771697900,38.18,78249.01,0.0,0.95002,4e-05,6.3657]
[1777771702935,38.17,78248.43,0.0,0.95001,4e-05,6.36675]
[1777771707972,38.17,78253.87,0.0,0.95025,4e-05,6.34292]
[1777771710993,38.17,78260.19,0.0,0.95052,4e-05,6.31587]
[1777771716028,38.18,78260.04,0.0,0.95052,4e-05,6.3147]
[1777771721063,38.18,78263.07,0.0,0.95063,4e-05,6.3033]
[1777771726098,38.19,78263.19,0.0,0.95062,4e-05,6.30493]
[1777771731132,38.19,78263.74,0.0,0.95063,4e-05,6.30398]
[1777771736168,38.19,78262.93,0.0,0.95057,4e-05,6.30963]
[1777771737175,38.2,78257.8,0.0,0.95034,4e-05,6.33221]
[1777771743220,38.2,78255.25,0.0,0.95022,4e-05,6.34511]
[1777771749565,38.2,78254.37,0.0,0.95018,4e-05,6.34849]
[1777771755301,38.2,78254.1,0.0,0.95019,4e-05,6.34811]
[1777771760336,38.2,78253.9,0.0,0.95018,4e-05,6.34895]
[1777771768392,38.2,78253.88,0.0,0.95017,4e-05,6.34948]
[1777771773427,38.2,78252.51,0.0,0.95013,4e-05,6.35217]
[1777771777455,38.2,78243.45,0.0,0.94974,4e-05,6.39189]
[1777771782490,38.2,78249.9,0.0,0.95002,4e-05,6.36374]
[1777771786518,38.2,78253.99,0.0,0.9502,4e-05,6.34605]
[1777771789843,38.2,78259.58,0.0,0.95044,4e-05,6.32195]
[1777771795582,38.2,78262.76,0.0,0.95057,4e-05,6.30874]
[1777771800618,38.2,78263.68,0.0,0.9506,4e-05,6.30527]
[1777771804645,38.2,78251.95,0.0,0.95009,4e-05,6.35664]
[1777771805653,38.2,78249.26,0.0,0.94997,4e-05,6.36838]
[1777771810690,38.2,78253.02,0.0,0.95014,4e-05,6.35196]
[1777771815723,38.2,78253.83,0.0,0.95017,4e-05,6.34837]
[1777771821769,38.2,78255.69,0.0,0.95025,4e-05,6.34016]
[1777771830125,38.2,78251.91,0.0,0.95009,4e-05,6.35626]
[1777771831840,38.2,78250.53,0.0,0.95006,4e-05,6.35859]
[1777771835870,38.2,78249.75,0.0,0.95003,4e-05,6.36156]
[1777771841913,38.2,78249.91,0.0,0.95004,4e-05,6.36013]
[1777771846948,38.2,78252.66,0.0,0.95017,4e-05,6.3475]
[1777771851985,38.19,78253.01,0.0,0.95019,4e-05,6.34528]
[1777771858029,38.19,78254.45,0.0,0.95026,4e-05,6.33814]
[1777771863064,38.19,78254.37,0.0,0.95027,4e-05,6.33773]
[1777771869107,38.19,78254.85,0.0,0.9503,4e-05,6.33469]
[1777771874141,38.19,78256.15,0.0,0.95036,4e-05,6.32822]
[1777771881190,38.18,78255.85,0.0,0.95036,4e-05,6.32835]
[1777771886226,38.18,78254.41,0.0,0.95031,4e-05,6.33374]
[1777771888240,38.18,78248.87,0.0,0.95007,4e-05,6.35744]
[1777771891261,38.18,78253.97,0.0,0.95033,4e-05,6.33077]
[1777771897305,38.18,78254.84,0.0,0.95038,4e-05,6.32576]
[1777771903392,38.17,78256.62,0.0,0.95047,4e-05,6.31678]
[1777771904398,38.17,78251.27,0.0,0.95024,4e-05,6.33979]
[1777771910686,38.17,78246.33,0.0,0.95004,4e-05,6.35973]
[1777771917490,38.16,78244.05,0.0,0.94995,4e-05,6.36785]
[1777771922524,38.16,78248.55,0.0,0.95016,4e-05,6.34695]
[1777771927559,38.16,78253.85,0.0,0.9504,4e-05,6.32283]
[1777771930828,38.16,78259.13,0.0,0.95064,4e-05,6.29934]
[1777771936625,38.16,78259.42,0.0,0.95066,4e-05,6.29712]
[1777771940898,38.15,78266.72,0.0,0.95098,4e-05,6.26496]
[1777771942664,38.15,78266.23,0.0,0.95096,4e-05,6.26689]
[1777771947699,38.15,78263.54,0.0,0.95085,4e-05,6.27817]
[1777771950968,38.15,78257.7,0.0,0.9506,4e-05,6.30327]
[1777771954748,38.15,78251.94,0.0,0.95038,4e-05,6.3244]
[1777771956762,38.15,78246.93,0.0,0.95016,4e-05,6.346]
[1777771961799,38.15,78245.15,0.0,0.95009,4e-05,6.3531]
[1777771968849,38.15,78241.22,0.0,0.94993,4e-05,6.36927]
[1777771973882,38.15,78238.97,0.0,0.94984,4e-05,6.37846]
[1777771975895,38.15,78237.96,0.0,0.94979,4e-05,6.38256]
[1777771981180,38.14,78241.58,0.0,0.94996,4e-05,6.36586]
[1777771986973,38.14,78246.33,0.0,0.95018,4e-05,6.34409]
[1777771992014,38.14,78245.92,0.0,0.95017,4e-05,6.34502]
[1777771997043,38.14,78247.68,0.0,0.95026,4e-05,6.33639]
[1777772002078,38.14,78249.99,0.0,0.95037,4e-05,6.32533]
[1777772007113,38.13,78252.27,0.0,0.95048,4e-05,6.31439]
[1777772015172,38.13,78252.69,0.0,0.95054,4e-05,6.30741]
[1777772020207,38.13,78254.67,0.0,0.95063,4e-05,6.29786]
[1777772025240,38.13,78256.08,0.0,0.9507,4e-05,6.29081]
[1777772031532,38.12,78254.16,0.0,0.95063,4e-05,6.29785]
[1777772037324,38.12,78256.2,0.0,0.95073,4e-05,6.28807]
[1777772042358,38.12,78251.82,0.0,0.95055,4e-05,6.30617]
[1777772047395,38.12,78251.41,0.0,0.95054,4e-05,6.3067]
[1777772053435,38.11,78252.77,0.0,0.95061,4e-05,6.29955]
[1777772058471,38.11,78251.52,0.0,0.95057,4e-05,6.30393]
[1777772063505,38.11,78249.14,0.0,0.95048,4e-05,6.31322]
[1777772067534,38.11,78242.69,0.0,0.9502,4e-05,6.34035]
[1777772069548,38.1,78237.68,0.0,0.94999,4e-05,6.36167]
[1777772074583,38.1,78238.09,0.0,0.95006,4e-05,6.3535]
[1777772079617,38.09,78235.72,0.0,0.94998,4e-05,6.36114]
[1777772084654,38.09,78230.63,0.0,0.94979,4e-05,6.38071]
[1777772089689,38.08,78227.15,0.0,0.94966,4e-05,6.39319]
[1777772095730,38.07,78225.86,0.0,0.94964,4e-05,6.3955]
[1777772102023,38.06,78224.02,0.0,0.94959,4e-05,6.40031]
[1777772107815,38.06,78222.19,0.0,0.94954,4e-05,6.40516]
[1777772116877,38.05,78221.49,0.0,0.94955,4e-05,6.40361]
[1777772122163,38.04,78222.03,0.0,0.9496,4e-05,6.39879]
[1777772127957,38.03,78219.75,0.0,0.94953,4e-05,6.40595]
[1777772132990,38.03,78218.37,0.0,0.94952,4e-05,6.40607]
[1777772138028,38.02,78217.85,0.0,0.94952,4e-05,6.40603]
[1777772143066,38.02,78217.97,0.0,0.94955,4e-05,6.40319]
[1777772148098,38.01,78218.33,0.0,0.94958,4e-05,6.39931]
[1777772153134,38.01,78219.09,0.0,0.94964,4e-05,6.39371]
[1777772162447,38.0,78219.62,0.0,0.9497,4e-05,6.38799]
[1777772172515,37.99,78220.45,0.0,0.94978,4e-05,6.37998]
[1777772179315,37.98,78220.47,0.0,0.94981,4e-05,6.37689]
[1777772187371,37.98,78220.72,0.0,0.94985,4e-05,6.37242]
[1777772192655,37.97,78220.77,0.0,0.9499,4e-05,6.36614]
[1777772199456,37.97,78221.13,0.0,0.94994,4e-05,6.36211]
[1777772204491,37.96,78220.56,0.0,0.94994,4e-05,6.3626]
[1777772208519,37.96,78210.03,0.0,0.94949,4e-05,6.40732]
[1777772209526,37.96,78207.24,0.0,0.94937,4e-05,6.41916]
[1777772214560,37.95,78208.65,0.0,0.94945,4e-05,6.41058]
[1777772219597,37.95,78208.4,0.0,0.94947,4e-05,6.40945]
[1777772224633,37.94,78205.02,0.0,0.94934,4e-05,6.42219]
[1777772226649,37.94,78193.76,0.0,0.94885,4e-05,6.47066]
[1777772231679,37.93,78191.67,0.0,0.94878,4e-05,6.4773]
[1777772236715,37.93,78189.98,0.0,0.94873,5e-05,6.4822]
[1777772241750,37.92,78188.2,0.0,0.94868,5e-05,6.48748]
[1777772245778,37.92,78183.07,0.0,0.94847,5e-05,6.50816]
[1777772250813,37.91,78178.9,0.0,0.94831,5e-05,6.52388]
[1777772255848,37.9,78177.08,0.0,0.94828,5e-05,6.52537]
[1777772257862,37.9,78173.26,0.0,0.94812,5e-05,6.54117]
[1777772259878,37.9,78159.22,0.0,0.94749,5e-05,6.60276]
[1777772264912,37.89,78156.54,0.0,0.94739,5e-05,6.61216]
[1777772269947,37.89,78156.92,0.0,0.94743,5e-05,6.60812]
[1777772273974,37.88,78155.28,0.0,0.94738,5e-05,6.61387]
[1777772277030,37.88,78143.63,0.0,0.94684,5e-05,6.66644]
[1777772278013,37.88,78143.26,0.0,0.94682,5e-05,6.66815]
[1777772282049,37.88,78138.24,0.0,0.94658,5e-05,6.69113]
[1777772285067,37.88,78143.88,0.0,0.94685,5e-05,6.66499]
[1777772286079,37.88,78147.65,0.0,0.94703,5e-05,6.64745]
[1777772288090,37.88,78150.94,0.0,0.94719,5e-05,6.6322]
[1777772291109,37.88,78158.44,0.0,0.94754,5e-05,6.59811]
[1777772292116,37.88,78162.77,0.0,0.94774,5e-05,6.57826]
[1777772296145,37.87,78167.89,0.0,0.94799,5e-05,6.55394]
[1777772299165,37.87,78175.28,0.0,0.94833,5e-05,6.51998]
[1777772304199,37.87,78174.59,0.0,0.94831,5e-05,6.52182]
[1777772309235,37.87,78172.59,0.0,0.94823,5e-05,6.52956]
[1777772314271,37.86,78170.38,0.0,0.94817,5e-05,6.53465]
[1777772319305,37.86,78170.36,0.0,0.94818,5e-05,6.53362]
[1777772324342,37.86,78167.7,0.0,0.94807,5e-05,6.54454]
[1777772325347,37.86,78159.01,0.0,0.94767,5e-05,6.58337]
[1777772326358,37.86,78152.37,0.0,0.94737,5e-05,6.61303]
[1777772327361,37.86,78151.11,0.0,0.94732,5e-05,6.61841]
[1777772332396,37.85,78148.95,0.0,0.94723,5e-05,6.62656]
[1777772337431,37.85,78154.79,0.0,0.94752,5e-05,6.59857]
[1777772342467,37.85,78159.86,0.0,0.94777,5e-05,6.57337]
[1777772343721,37.84,78161.41,0.0,0.94785,5e-05,6.56572]
[1777772349516,37.84,78161.59,0.0,0.9479,5e-05,6.56088]
[1777772354551,37.83,78159.64,0.0,0.94783,5e-05,6.56758]
[1777772360593,37.83,78160.06,0.0,0.94787,5e-05,6.56358]
[1777772366635,37.82,78158.73,0.0,0.94783,5e-05,6.56748]
[1777772371670,37.82,78157.87,0.0,0.94784,5e-05,6.56602]
[1777772376706,37.81,78157.18,0.0,0.94784,5e-05,6.5658]
[1777772381741,37.8,78160.08,0.0,0.948,5e-05,6.55014]
[1777772386778,37.8,78163.2,0.0,0.94818,5e-05,6.53251]
[1777772392819,37.79,78162.28,0.0,0.94815,5e-05,6.53463]
[1777772399869,37.79,78161.35,0.0,0.94813,5e-05,6.53741]
[1777772407923,37.79,78159.57,0.0,0.94806,5e-05,6.54379]
[1777772409938,37.78,78165.32,0.0,0.94833,5e-05,6.51688]
[1777772413973,37.78,78172.85,0.0,0.9487,5e-05,6.48112]
[1777772414973,37.78,78186.43,0.0,0.94931,4e-05,6.42025]
[1777772415982,37.78,78194.23,0.0,0.94966,4e-05,6.38534]
[1777772421016,37.77,78197.53,0.0,0.94983,4e-05,6.36904]
[1777772426051,37.77,78201.38,0.0,0.95001,4e-05,6.35101]
[1777772427060,37.77,78186.8,0.0,0.94936,4e-05,6.41541]
[1777772428065,37.77,78181.17,0.0,0.94911,4e-05,6.44028]
[1777772433101,37.77,78181.86,0.0,0.94917,4e-05,6.43289]
[1777772438138,37.76,78189.44,0.0,0.94953,4e-05,6.39731]
[1777772443173,37.76,78187.14,0.0,0.94945,4e-05,6.40544]
[1777772448210,37.75,78188.34,0.0,0.94952,4e-05,6.39811]
[1777772450222,37.75,78194.08,0.0,0.94979,4e-05,6.37194]
[1777772454499,37.75,78198.87,0.0,0.95001,4e-05,6.34945]
[1777772460294,37.75,78198.97,0.0,0.95004,4e-05,6.34718]
[1777772465329,37.74,78203.35,0.0,0.95024,4e-05,6.32647]
[1777772470364,37.74,78202.99,0.0,0.95024,4e-05,6.32679]
[1777772476405,37.74,78202.52,0.0,0.95023,4e-05,6.32742]
[1777772482451,37.74,78202.58,0.0,0.95023,4e-05,6.32761]
[1777772487488,37.74,78202.25,0.0,0.95021,4e-05,6.32948]
[1777772489500,37.74,78194.91,0.0,0.94989,4e-05,6.36203]
[1777772490508,37.74,78190.97,0.0,0.94971,4e-05,6.37949]
[1777772494782,37.74,78186.23,0.0,0.94952,4e-05,6.39688]
[1777772502591,37.74,78187.02,0.0,0.94957,4e-05,6.39257]
[1777772507626,37.73,78191.42,0.0,0.94977,4e-05,6.37211]
[1777772512661,37.74,78191.68,0.0,0.94978,4e-05,6.37114]
[1777772517696,37.74,78192.01,0.0,0.9498,4e-05,6.36988]
[1777772524995,37.74,78193.12,0.0,0.94985,4e-05,6.36471]
[1777772530790,37.73,78196.16,0.0,0.94999,4e-05,6.35024]
[1777772535825,37.73,78196.23,0.0,0.94999,4e-05,6.35023]
[1777772542874,37.73,78198.09,0.0,0.95009,4e-05,6.3404]
[1777772547909,37.73,78200.04,0.0,0.95019,4e-05,6.33068]
[1777772552945,37.73,78199.4,0.0,0.9502,4e-05,6.3289]
[1777772559999,37.72,78198.6,0.0,0.95018,4e-05,6.33098]
[1777772565028,37.72,78197.77,0.0,0.95015,4e-05,6.33341]
[1777772573085,37.72,78199.08,0.0,0.95022,4e-05,6.32604]
[1777772578122,37.71,78198.95,0.0,0.95023,4e-05,6.32564]
[1777772583155,37.71,78201.87,0.0,0.95037,4e-05,6.31184]
[1777772588189,37.71,78203.58,0.0,0.95045,4e-05,6.30343]
[1777772593225,37.71,78204.67,0.0,0.9505,4e-05,6.29843]
[1777772599266,37.71,78206.18,0.0,0.95056,4e-05,6.29275]
[1777772605568,37.71,78206.37,0.0,0.95056,4e-05,6.29284]
[1777772611351,37.72,78207.32,0.0,0.95062,4e-05,6.28603]
[1777772612358,37.72,78200.94,0.0,0.95033,4e-05,6.31423]
[1777772613365,37.72,78196.35,0.0,0.95013,4e-05,6.33457]
[1777772618400,37.72,78195.98,0.0,0.95011,4e-05,6.33662]
[1777772623436,37.72,78198.29,0.0,0.95022,4e-05,6.32592]
[1777772628475,37.71,78202.51,0.0,0.95041,4e-05,6.30625]
[1777772632504,37.71,78210.69,0.0,0.95078,4e-05,6.26951]
[1777772636531,37.71,78214.73,0.0,0.95096,4e-05,6.2518]
[1777772641567,37.71,78217.82,0.0,0.9511,4e-05,6.23759]
[1777772646604,37.71,78221.23,0.0,0.95124,4e-05,6.22377]
[1777772651638,37.72,78221.61,0.0,0.95124,4e-05,6.22357]
[1777772656673,37.72,78223.41,0.0,0.95131,4e-05,6.21632]
[1777772661709,37.72,78224.86,0.0,0.95138,4e-05,6.20941]
[1777772667751,37.71,78222.97,0.0,0.95131,4e-05,6.21692]
[1777772672786,37.71,78220.81,0.0,0.95124,4e-05,6.22216]
[1777772678827,37.71,78219.37,0.0,0.95119,4e-05,6.22758]
[1777772683862,37.71,78220.06,0.0,0.95123,4e-05,6.22382]
[1777772692927,37.71,78221.02,0.0,0.95128,4e-05,6.21833]
[1777772697961,37.7,78222.96,0.0,0.95137,4e-05,6.2092]
[1777772702999,37.7,78224.63,0.0,0.95145,4e-05,6.20131]
[1777772708034,37.7,78220.94,0.0,0.9513,4e-05,6.21673]
[1777772713069,37.7,78221.05,0.0,0.95131,4e-05,6.21552]
[1777772718106,37.7,78220.24,0.0,0.95128,4e-05,6.21832]
[1777772723138,37.7,78218.88,0.0,0.95123,4e-05,6.22335]
[1777772728174,37.69,78215.67,0.0,0.9511,4e-05,6.23653]
[1777772733209,37.69,78216.19,0.0,0.95116,4e-05,6.2299]
[1777772738243,37.69,78219.22,0.0,0.9513,4e-05,6.21589]
[1777772743279,37.69,78220.83,0.0,0.95137,4e-05,6.2082]
[1777772748316,37.69,78221.02,0.0,0.95139,4e-05,6.20673]
[1777772753349,37.69,78219.73,0.0,0.95134,4e-05,6.21167]
[1777772758386,37.68,78217.73,0.0,0.95126,4e-05,6.21967]
[1777772765435,37.68,78215.93,0.0,0.95119,4e-05,6.22648]
[1777772772484,37.68,78213.93,0.0,0.95111,4e-05,6.23414]
[1777772779533,37.68,78212.73,0.0,0.95106,4e-05,6.23919]
[1777772786834,37.68,78211.81,0.0,0.95101,4e-05,6.24414]
[1777772793635,37.68,78216.84,0.0,0.95126,4e-05,6.21808]
[1777772798671,37.68,78219.25,0.0,0.95137,4e-05,6.20731]
[1777772802699,37.68,78224.93,0.0,0.95162,4e-05,6.18208]
[1777772810756,37.68,78225.98,0.0,0.95168,4e-05,6.17668]
[1777772817050,37.68,78227.84,0.0,0.95176,4e-05,6.16805]
[1777772822843,37.67,78233.49,0.0,0.95201,4e-05,6.14306]
[1777772824853,37.67,78238.97,0.0,0.95225,4e-05,6.11929]
[1777772829889,37.67,78241.66,0.0,0.95236,4e-05,6.10764]
[1777772830895,37.67,78247.62,0.0,0.95262,4e-05,6.08195]
[1777772832908,37.67,78254.98,0.0,0.95293,4e-05,6.05043]
[1777772834922,37.67,78257.26,0.0,0.95302,4e-05,6.04084]
[1777772837188,37.67,78266.73,0.0,0.95342,4e-05,6.00057]
[1777772838951,37.68,78267.58,0.0,0.95345,4e-05,5.99723]
[1777772843986,37.68,78270.36,0.0,0.95356,4e-05,5.98626]
[1777772854056,37.68,78268.86,0.0,0.9535,4e-05,5.99094]
[1777772855063,37.68,78256.26,0.0,0.95297,4e-05,6.04496]
[1777772856070,37.68,78253.49,0.0,0.95285,4e-05,6.05694]
[1777772861105,37.68,78254.11,0.0,0.95288,4e-05,6.05469]
[1777772866140,37.68,78256.03,0.0,0.95295,4e-05,6.04687]
[1777772871175,37.69,78259.95,0.0,0.95311,4e-05,6.03051]
[1777772875203,37.69,78266.96,0.0,0.95341,4e-05,6.00097]
[1777772877468,37.69,78268.35,0.0,0.95346,4e-05,5.99552]
[1777772883260,37.69,78265.97,0.0,0.95335,4e-05,6.00653]
[1777772887540,37.69,78259.74,0.0,0.95308,4e-05,6.03399]
[1777772893329,37.69,78257.33,0.0,0.95297,4e-05,6.04518]
[1777772896350,37.69,78251.98,0.0,0.95274,4e-05,6.06851]
[1777772901385,37.69,78253.72,0.0,0.95281,4e-05,6.06158]
[1777772906420,37.7,78255.24,0.0,0.95287,4e-05,6.05558]
[1777772911455,37.7,78255.61,0.0,0.9529,4e-05,6.05103]
[1777772916491,37.7,78252.14,0.0,0.95275,4e-05,6.06644]
[1777772921525,37.7,78250.19,0.0,0.95266,4e-05,6.07529]
[1777772927567,37.7,78248.94,0.0,0.95261,4e-05,6.08125]
[1777772932602,37.7,78246.89,0.0,0.95251,4e-05,6.09056]
[1777772937894,37.7,78247.35,0.0,0.95253,4e-05,6.08905]
[1777772942672,37.7,78234.54,0.0,0.95197,4e-05,6.14484]
[1777772943681,37.7,78231.08,0.0,0.95183,4e-05,6.15984]
[1777772948713,37.7,78231.4,0.0,0.95184,4e-05,6.15834]
[1777772953749,37.7,78230.82,0.0,0.95182,4e-05,6.16071]
[1777772960806,37.7,78230.83,0.0,0.95182,4e-05,6.16046]
[1777772965837,37.7,78235.24,0.0,0.95201,4e-05,6.14128]
[1777772969865,37.7,78240.33,0.0,0.95223,4e-05,6.11926]
[1777772970872,37.7,78246.84,0.0,0.95251,4e-05,6.09121]
[1777772971880,37.7,78249.04,0.0,0.95262,4e-05,6.07832]
[1777772974901,37.7,78254.9,0.0,0.95287,4e-05,6.05346]
[1777772976914,37.7,78261.17,0.0,0.95313,4e-05,6.0269]
[1777772978929,37.71,78263.76,0.0,0.95324,4e-05,6.01622]
[1777772988246,37.71,78261.68,0.0,0.95313,4e-05,6.02699]
[1777772997053,37.71,78260.66,0.0,0.95307,4e-05,6.03323]
[1777773002089,37.72,78261.87,0.0,0.95311,4e-05,6.0291]
[1777773007123,37.72,78256.74,0.0,0.95289,4e-05,6.052]
[1777773012160,37.72,78256.58,0.0,0.95287,4e-05,6.05346]
[1777773017194,37.72,78254.1,0.0,0.95276,4e-05,6.06478]
[1777773024243,37.72,78253.42,0.0,0.95272,4e-05,6.0685]
[1777773029278,37.72,78253.24,0.0,0.95271,4e-05,6.06979]
[1777773035320,37.73,78253.9,0.0,0.95276,4e-05,6.06408]
[1777773040355,37.73,78253.89,0.0,0.95275,4e-05,6.06463]
[1777773047404,37.73,78254.56,0.0,0.95277,4e-05,6.06245]
[1777773052439,37.73,78254.57,0.0,0.95277,4e-05,6.06287]
[1777773057475,37.73,78254.42,0.0,0.95276,4e-05,6.06406]
[1777773062513,37.73,78251.97,0.0,0.95265,4e-05,6.07492]
[1777773067544,37.73,78251.46,0.0,0.95263,4e-05,6.07748]
[1777773072580,37.73,78252.47,0.0,0.95267,4e-05,6.07346]
[1777773076610,37.73,78247.45,0.0,0.95245,4e-05,6.09528]
[1777773078622,37.73,78240.74,0.0,0.95216,4e-05,6.1242]
[1777773083659,37.73,78238.32,0.0,0.95206,4e-05,6.13462]
[1777773088692,37.73,78234.65,0.0,0.9519,4e-05,6.15041]
[1777773093727,37.73,78234.49,0.0,0.95192,4e-05,6.1475]
[1777773099769,37.73,78233.86,0.0,0.95189,4e-05,6.15016]
[1777773106819,37.73,78232.83,0.0,0.95185,4e-05,6.15461]
[1777773114874,37.73,78232.75,0.0,0.95185,4e-05,6.15504]
[1777773122936,37.73,78231.35,0.0,0.95178,4e-05,6.16125]
[1777773127966,37.73,78231.2,0.0,0.95178,4e-05,6.162]
[1777773133001,37.73,78231.27,0.0,0.95178,4e-05,6.16184]
[1777773138036,37.73,78231.4,0.0,0.95178,4e-05,6.16145]
[1777773143076,37.74,78231.28,0.0,0.95177,4e-05,6.16214]
[1777773148105,37.74,78231.88,0.0,0.9518,4e-05,6.15971]
[1777773153143,37.74,78232.96,0.0,0.95187,4e-05,6.15177]
[1777773158176,37.74,78232.9,0.0,0.95186,4e-05,6.15228]
[1777773163212,37.74,78232.43,0.0,0.95184,4e-05,6.15456]
[1777773169513,37.74,78232.25,0.0,0.95183,4e-05,6.1556]
[1777773175297,37.74,78232.75,0.0,0.95185,4e-05,6.15372]
[1777773180335,37.74,78233.07,0.0,0.95186,4e-05,6.15259]
[1777773185371,37.74,78238.23,0.0,0.95208,4e-05,6.13055]
[1777773186378,37.74,78241.41,0.0,0.95222,4e-05,6.11692]
[1777773189655,37.74,78241.66,0.0,0.95222,4e-05,6.11636]
[1777773195442,37.74,78240.5,0.0,0.95216,4e-05,6.12206]
[1777773202490,37.75,78242.61,0.0,0.95224,4e-05,6.11403]
[1777773207527,37.75,78235.94,0.0,0.95195,4e-05,6.1435]
[1777773208534,37.75,78229.51,0.0,0.95167,4e-05,6.17146]
[1777773209795,37.75,78224.93,0.0,0.95147,4e-05,6.19143]
[1777773216590,37.75,78223.26,0.0,0.95143,4e-05,6.1952]
[1777773221626,37.75,78222.98,0.0,0.95141,4e-05,6.19641]
[1777773229935,37.75,78223.96,0.0,0.95146,4e-05,6.19211]
[1777773240010,37.75,78225.69,0.0,0.95153,4e-05,6.18452]
[1777773246801,37.75,78227.45,0.0,0.95161,4e-05,6.17685]
[1777773253849,37.75,78228.22,0.0,0.95164,4e-05,6.17354]
[1777773258884,37.75,78229.54,0.0,0.9517,4e-05,6.16787]
[1777773263919,37.75,78228.52,0.0,0.95166,4e-05,6.17227]
[1777773269961,37.75,78228.83,0.0,0.95167,4e-05,6.1709]
[1777773277010,37.75,78227.53,0.0,0.95164,4e-05,6.17297]
[1777773287076,37.75,78227.35,0.0,0.95163,4e-05,6.17368]
[1777773295137,37.75,78226.69,0.0,0.9516,4e-05,6.17647]
[1777773300427,37.75,78226.26,0.0,0.95159,4e-05,6.17827]
[1777773306213,37.75,78225.05,0.0,0.95153,4e-05,6.18349]
[1777773311250,37.75,78224.96,0.0,0.95153,4e-05,6.18379]
[1777773316286,37.75,78225.42,0.0,0.95155,4e-05,6.18169]
[1777773322328,37.75,78225.84,0.0,0.95157,4e-05,6.17973]
[1777773328370,37.74,78222.57,0.0,0.95143,4e-05,6.19372]
[1777773333405,37.74,78223.11,0.0,0.95148,4e-05,6.18758]
[1777773339446,37.74,78224.62,0.0,0.95155,4e-05,6.18071]
[1777773344482,37.74,78225.88,0.0,0.95161,4e-05,6.175]
[1777773349517,37.74,78226.61,0.0,0.95164,4e-05,6.17159]
[1777773354551,37.74,78231.51,0.0,0.95186,4e-05,6.15016]
[1777773360847,37.74,78231.67,0.0,0.95186,4e-05,6.14937]
[1777773366639,37.74,78233.56,0.0,0.95195,4e-05,6.14114]
[1777773375699,37.74,78233.81,0.0,0.95196,4e-05,6.13998]
[1777773380987,37.74,78239.16,0.0,0.95219,4e-05,6.11689]
[1777773387782,37.74,78239.25,0.0,0.95219,4e-05,6.11656]
[1777773397853,37.74,78239.19,0.0,0.95221,4e-05,6.1134]
[1777773402888,37.74,78241.78,0.0,0.95232,4e-05,6.10236]
[1777773407926,37.74,78242.05,0.0,0.95233,4e-05,6.10135]
[1777773412966,37.74,78241.34,0.0,0.9523,4e-05,6.10456]
[1777773421270,37.74,78241.29,0.0,0.95229,4e-05,6.10498]
[1777773427064,37.74,78239.56,0.0,0.95222,4e-05,6.11257]
[1777773432100,37.74,78239.61,0.0,0.95222,4e-05,6.11242]
[1777773437137,37.74,78239.43,0.0,0.95221,4e-05,6.11326]
[1777773447205,37.74,78239.89,0.0,0.95223,4e-05,6.11141]
[1777773452240,37.74,78239.48,0.0,0.95224,4e-05,6.10974]
[1777773459290,37.74,78239.32,0.0,0.95223,4e-05,6.11056]
[1777773466338,37.75,78238.9,0.0,0.95221,4e-05,6.11252]
[1777773471621,37.75,78238.8,0.0,0.9522,4e-05,6.11305]
[1777773480433,37.75,78238.8,0.0,0.9522,4e-05,6.11324]
[1777773485471,37.75,78238.25,0.0,0.95218,4e-05,6.11572]
[1777773491762,37.75,78238.36,0.0,0.95218,4e-05,6.11542]
[1777773497556,37.75,78238.1,0.0,0.95217,4e-05,6.11673]
[1777773503597,37.75,78238.03,0.0,0.95216,4e-05,6.11721]
[1777773508632,37.75,78234.41,0.0,0.95201,4e-05,6.13289]
[1777773515681,37.75,78234.61,0.0,0.95204,4e-05,6.12854]
[1777773520718,37.75,78237.11,0.0,0.95215,4e-05,6.11784]
[1777773525751,37.75,78236.63,0.0,0.95213,4e-05,6.11999]
[1777773530809,37.75,78237.08,0.0,0.95215,4e-05,6.1181]
[1777773539864,37.75,78237.25,0.0,0.95215,4e-05,6.11744]
[1777773544899,37.75,78237.05,0.0,0.95214,4e-05,6.1183]
[1777773549934,37.75,78235.52,0.0,0.95208,4e-05,6.12485]
[1777773555975,37.75,78236.57,0.0,0.95212,4e-05,6.12025]
[1777773561010,37.75,78237.49,0.0,0.95216,4e-05,6.11624]
[1777773569067,37.75,78237.86,0.0,0.95218,4e-05,6.11463]
[1777773574102,37.75,78238.01,0.0,0.95221,4e-05,6.11048]
[1777773579137,37.75,78240.97,0.0,0.95234,4e-05,6.09785]
[1777773584172,37.75,78241.71,0.0,0.95237,4e-05,6.09481]
[1777773592227,37.75,78241.11,0.0,0.95234,4e-05,6.09763]
[1777773596256,37.75,78231.14,0.0,0.95191,4e-05,6.14071]
[1777773597263,37.75,78224.94,0.0,0.95164,4e-05,6.1675]
[1777773602298,37.75,78211.0,0.0,0.95104,4e-05,6.22775]
[1777773602542,37.75,78201.43,0.0,0.95062,4e-05,6.26964]
[1777773604312,37.75,78201.43,0.0,0.95062,4e-05,6.2692]
[1777773609347,37.74,78196.15,0.0,0.9504,4e-05,6.29112]
[1777773612611,37.74,78194.26,0.0,0.95033,4e-05,6.29857]
[1777773618410,37.74,78187.13,0.0,0.95003,4e-05,6.3282]
[1777773623446,37.73,78185.19,0.0,0.94996,4e-05,6.33512]
[1777773628481,37.73,78177.58,0.0,0.94964,4e-05,6.3671]
[1777773633516,37.73,78175.62,0.0,0.94959,4e-05,6.37029]
[1777773638556,37.72,78173.39,0.0,0.94951,4e-05,6.37824]
[1777773640570,37.72,78189.26,0.0,0.95023,4e-05,6.30726]
[1777773641576,37.72,78200.48,0.0,0.95073,4e-05,6.25765]
[1777773642821,37.72,78203.53,0.0,0.95086,4e-05,6.24408]
[1777773648628,37.72,78201.99,0.0,0.95081,4e-05,6.24977]
[1777773653662,37.71,78201.33,0.0,0.95079,4e-05,6.25185]
[1777773658697,37.71,78201.16,0.0,0.95079,4e-05,6.25191]
[1777773663735,37.71,78197.98,0.0,0.95065,4e-05,6.26519]
[1777773668768,37.71,78203.28,0.0,0.95089,4e-05,6.2413]
[1777773673803,37.71,78207.23,0.0,0.95107,4e-05,6.22359]
[1777773678839,37.71,78210.25,0.0,0.9512,4e-05,6.21007]
[1777773679847,37.71,78219.14,0.0,0.95159,4e-05,6.17129]
[1777773681859,37.71,78224.22,0.0,0.95181,4e-05,6.14922]
[1777773686895,37.71,78220.6,0.0,0.95165,4e-05,6.16511]
[1777773691929,37.71,78220.91,0.0,0.95169,4e-05,6.16033]
[1777773696965,37.71,78228.12,0.0,0.952,4e-05,6.12934]
[1777773700994,37.71,78233.38,0.0,0.95222,4e-05,6.10697]
[1777773704016,37.71,78228.56,0.0,0.95201,4e-05,6.12803]
[1777773709050,37.71,78230.13,0.0,0.95208,4e-05,6.12158]
[1777773714088,37.71,78230.18,0.0,0.95208,4e-05,6.12168]
[1777773720127,37.71,78227.41,0.0,0.95196,4e-05,6.1339]
[1777773722141,37.71,78221.1,0.0,0.95168,4e-05,6.16124]
[1777773723409,37.71,78214.58,0.0,0.9514,4e-05,6.18956]
[1777773724155,37.71,78214.58,0.0,0.9514,4e-05,6.1895]
[1777773729190,37.71,78215.08,0.0,0.95143,4e-05,6.18693]
[1777773734226,37.71,78218.97,0.0,0.9516,4e-05,6.16973]
[1777773741274,37.71,78221.2,0.0,0.9517,4e-05,6.15975]
[1777773747316,37.71,78222.45,0.0,0.95175,4e-05,6.15418]
[1777773752351,37.71,78225.06,0.0,0.95189,4e-05,6.1392]
[1777773754365,37.71,78228.96,0.0,0.95206,4e-05,6.12237]
[1777773759400,37.71,78230.72,0.0,0.95213,4e-05,6.11497]
[1777773764434,37.71,78230.17,0.0,0.95211,4e-05,6.11769]
[1777773769470,37.71,78229.4,0.0,0.95207,4e-05,6.12138]
[1777773773497,37.71,78221.41,0.0,0.95172,4e-05,6.15631]
[1777773775514,37.71,78219.05,0.0,0.95162,4e-05,6.16666]
[1777773781554,37.71,78215.71,0.0,0.95147,4e-05,6.18112]
[1777773786589,37.71,78216.92,0.0,0.95153,4e-05,6.1758]
[1777773791624,37.71,78218.37,0.0,0.95159,4e-05,6.16944]
[1777773793903,37.71,78223.62,0.0,0.95182,4e-05,6.14664]
[1777773798673,37.71,78226.25,0.0,0.95193,4e-05,6.13541]
[1777773803973,37.71,78229.45,0.0,0.95207,4e-05,6.12191]
[1777773809750,37.72,78229.05,0.0,0.95204,4e-05,6.12415]
[1777773820828,37.72,78228.47,0.0,0.95203,4e-05,6.12411]
[1777773825862,37.72,78226.32,0.0,0.95194,4e-05,6.1339]
[1777773830897,37.72,78225.27,0.0,0.95189,4e-05,6.13893]
[1777773835932,37.72,78225.13,0.0,0.95188,4e-05,6.13999]
[1777773842980,37.72,78224.67,0.0,0.95185,4e-05,6.14268]
[1777773848017,37.72,78224.48,0.0,0.95184,4e-05,6.14385]
[1777773853052,37.72,78224.48,0.0,0.95183,4e-05,6.14426]
[1777773860101,37.73,78224.43,0.0,0.95182,4e-05,6.14514]
[1777773865139,37.73,78227.58,0.0,0.95196,4e-05,6.1319]
[1777773870171,37.73,78229.31,0.0,0.95203,4e-05,6.12495]
[1777773871178,37.73,78234.45,0.0,0.95227,4e-05,6.09935]
[1777773874463,37.73,78238.09,0.0,0.95242,4e-05,6.0843]
[1777773880241,37.73,78239.66,0.0,0.95248,4e-05,6.0784]
[1777773886283,37.73,78238.99,0.0,0.95244,4e-05,6.08222]
[1777773891318,37.73,78238.19,0.0,0.9524,4e-05,6.08649]
[1777773897359,37.74,78237.32,0.0,0.95236,4e-05,6.09085]
[1777773903404,37.74,78237.24,0.0,0.95235,4e-05,6.09186]
[1777773908439,37.74,78234.16,0.0,0.95221,4e-05,6.10565]
[1777773914747,37.74,78234.82,0.0,0.95223,4e-05,6.10315]
[1777773921533,37.74,78236.61,0.0,0.95231,4e-05,6.09589]
[1777773926566,37.74,78237.59,0.0,0.95234,4e-05,6.09206]
[1777773931601,37.74,78238.29,0.0,0.9524,4e-05,6.08586]
[1777773936635,37.74,78238.64,0.0,0.95241,4e-05,6.0847]
[1777773941670,37.74,78238.65,0.0,0.95241,4e-05,6.08501]
[1777773946706,37.74,78238.81,0.0,0.95241,4e-05,6.08461]
[1777773952748,37.75,78239.0,0.0,0.95241,4e-05,6.08425]
[1777773957783,37.75,78236.82,0.0,0.95232,4e-05,6.094]
[1777773962825,37.75,78237.01,0.0,0.95232,4e-05,6.09368]
[1777773966850,37.75,78244.75,0.0,0.95265,4e-05,6.06058]
[1777773968862,37.75,78244.98,0.0,0.95266,4e-05,6.05983]
[1777773972911,37.75,78262.2,0.0,0.95338,4e-05,5.98672]
[1777773975173,37.75,78267.7,0.0,0.9536,4e-05,5.96405]
[1777773976932,37.75,78269.89,0.0,0.95369,4e-05,5.95533]
[1777773978948,37.75,78278.53,0.0,0.95404,4e-05,5.91941]
[1777773983983,37.76,78279.23,0.0,0.95405,4e-05,5.9183]
[1777773985244,37.76,78266.03,0.0,0.9535,4e-05,5.9746]
[1777773985997,37.76,78266.03,0.0,0.9535,4e-05,5.97488]
[1777773988015,37.76,78261.62,0.0,0.95331,4e-05,5.99414]
[1777773993045,37.76,78261.55,0.0,0.95332,4e-05,5.99209]
[1777773998081,37.77,78260.94,0.0,0.95328,4e-05,5.99577]
[1777774005385,37.77,78259.68,0.0,0.95322,4e-05,6.00255]
[1777774011172,37.77,78257.76,0.0,0.95312,4e-05,6.01189]
[1777774022246,37.78,78254.14,0.0,0.95295,4e-05,6.02919]
[1777774032317,37.78,78252.95,0.0,0.95289,4e-05,6.03588]
[1777774037355,37.78,78254.92,0.0,0.95296,4e-05,6.0283]
[1777774043396,37.78,78254.57,0.0,0.95294,4e-05,6.03089]
[1777774048431,37.79,78254.01,0.0,0.9529,4e-05,6.03418]
[1777774054474,37.79,78253.03,0.0,0.95288,4e-05,6.03593]
[1777774060517,37.79,78251.94,0.0,0.95282,4e-05,6.04164]
[1777774065805,37.79,78251.93,0.0,0.95281,4e-05,6.04256]
[1777774073607,37.8,78251.51,0.0,0.95278,4e-05,6.04571]
[1777774081663,37.8,78252.0,0.0,0.95279,4e-05,6.04499]
[1777774087705,37.8,78251.1,0.0,0.95274,4e-05,6.04984]
[1777774093746,37.8,78250.31,0.0,0.9527,4e-05,6.05421]
[1777774098782,37.81,78250.57,0.0,0.9527,4e-05,6.0539]
[1777774104824,37.81,78250.71,0.0,0.9527,4e-05,6.05426]
[1777774112880,37.81,78250.8,0.0,0.95271,4e-05,6.05165]
[1777774117915,37.81,78248.03,0.0,0.95259,4e-05,6.06433]
[1777774121943,37.81,78245.84,0.0,0.95249,4e-05,6.07426]
[1777774127984,37.82,78246.4,0.0,0.9525,4e-05,6.07257]
[1777774133020,37.82,78247.31,0.0,0.95254,4e-05,6.06938]
[1777774138055,37.82,78247.16,0.0,0.95252,4e-05,6.07062]
[1777774143097,37.82,78248.37,0.0,0.95257,4e-05,6.06601]
[1777774148127,37.82,78252.68,0.0,0.95275,4e-05,6.04819]
[1777774150141,37.82,78260.17,0.0,0.95306,4e-05,6.01652]
[1777774155177,37.82,78264.34,0.0,0.95323,4e-05,5.9996]
[1777774161218,37.83,78268.58,0.0,0.95339,4e-05,5.98314]
[1777774166507,37.83,78271.48,0.0,0.9535,4e-05,5.97197]
[1777774174309,37.83,78272.37,0.0,0.95355,4e-05,5.9667]
[1777774179346,37.84,78264.25,0.0,0.95319,4e-05,6.00244]
[1777774180351,37.84,78255.75,0.0,0.95283,4e-05,6.03885]
[1777774186650,37.84,78253.96,0.0,0.95275,4e-05,6.04721]
[1777774192434,37.84,78252.06,0.0,0.95266,4e-05,6.05604]
[1777774197470,37.84,78251.75,0.0,0.95264,4e-05,6.05796]
[1777774202505,37.84,78251.36,0.0,0.95262,4e-05,6.06014]
[1777774211568,37.85,78250.93,0.0,0.95259,4e-05,6.06296]
[1777774216860,37.85,78250.63,0.0,0.95257,4e-05,6.06482]
[1777774222647,37.85,78250.86,0.0,0.95258,4e-05,6.06451]
[1777774223652,37.85,78242.46,0.0,0.95222,4e-05,6.10065]
[1777774224658,37.85,78233.96,0.0,0.95185,4e-05,6.13729]
[1777774225666,37.85,78217.05,0.0,0.95112,4e-05,6.21049]
[1777774226930,37.85,78201.01,0.0,0.95042,4e-05,6.28035]
[1777774231709,37.85,78189.66,0.0,0.94995,4e-05,6.32546]
[1777774232724,37.84,78181.37,0.0,0.94959,4e-05,6.36168]
[1777774238772,37.84,78181.23,0.0,0.9496,4e-05,6.36017]
[1777774243848,37.84,78177.48,0.0,0.94945,4e-05,6.37495]
[1777774248884,37.83,78178.66,0.0,0.94952,4e-05,6.36786]
[1777774253918,37.83,78179.88,0.0,0.9496,4e-05,6.36062]
[1777774258953,37.82,78180.15,0.0,0.94963,4e-05,6.35759]
[1777774263988,37.82,78181.02,0.0,0.94968,4e-05,6.35194]
[1777774272046,37.81,78181.96,0.0,0.94975,4e-05,6.34498]
[1777774277289,37.81,78182.9,0.0,0.94981,4e-05,6.33879]
[1777774285140,37.8,78183.62,0.0,0.94987,4e-05,6.33328]
[1777774290182,37.8,78184.27,0.0,0.94992,4e-05,6.32879]
[1777774295211,37.8,78184.58,0.0,0.94997,4e-05,6.32195]
[1777774300246,37.79,78184.72,0.0,0.95,4e-05,6.31979]
[1777774305281,37.79,78184.76,0.0,0.95001,4e-05,6.31839]
[1777774311324,37.78,78184.51,0.0,0.95002,4e-05,6.31767]
[1777774317568,37.78,78184.78,0.0,0.95005,4e-05,6.31471]
[1777774324414,37.78,78185.66,0.0,0.9501,4e-05,6.30882]
[1777774330455,37.77,78185.94,0.0,0.95014,4e-05,6.30564]
[1777774335490,37.77,78185.65,0.0,0.95014,4e-05,6.30554]
[1777774344554,37.76,78185.72,0.0,0.95016,4e-05,6.30279]
[1777774349590,37.76,78186.14,0.0,0.9502,4e-05,6.2996]
[1777774354624,37.76,78186.62,0.0,0.95026,4e-05,6.29263]
[1777774361673,37.75,78185.27,0.0,0.95021,4e-05,6.29676]
[1777774366708,37.75,78182.24,0.0,0.95009,4e-05,6.30872]
[1777774367918,37.75,78176.34,0.0,0.94983,4e-05,6.33443]
[1777774373757,37.74,78176.71,0.0,0.94987,4e-05,6.33073]
[1777774376782,37.74,78152.95,0.0,0.94881,5e-05,6.43504]
[1777774381813,37.74,78152.33,0.0,0.94881,5e-05,6.43507]
[1777774385841,37.73,78146.07,0.0,0.94855,5e-05,6.46081]
[1777774390877,37.72,78140.57,0.0,0.94833,5e-05,6.4826]
[1777774391884,37.72,78128.71,0.0,0.94779,5e-05,6.53531]
[1777774396920,37.72,78123.89,0.0,0.9476,5e-05,6.55364]
[1777774401954,37.71,78127.18,0.0,0.94778,5e-05,6.53535]
[1777774406987,37.7,78127.01,0.0,0.9478,5e-05,6.53358]
[1777774412023,37.69,78122.52,0.0,0.94766,5e-05,6.54646]
[1777774414038,37.69,78115.94,0.0,0.94737,5e-05,6.5749]
[1777774418065,37.68,78100.85,0.0,0.94669,5e-05,6.64067]
[1777774423100,37.68,78103.66,0.0,0.94686,5e-05,6.62396]
[1777774428136,37.67,78105.34,0.0,0.94698,5e-05,6.6125]
[1777774431158,37.66,78115.74,0.0,0.94748,5e-05,6.5631]
[1777774433171,37.66,78120.04,0.0,0.94769,5e-05,6.54295]
[1777774437201,37.66,78128.91,0.0,0.94813,5e-05,6.50034]
[1777774438205,37.65,78130.56,0.0,0.94822,5e-05,6.4917]
[1777774441227,37.65,78136.0,0.0,0.94848,5e-05,6.46558]
[1777774446261,37.64,78138.31,0.0,0.94861,5e-05,6.45316]
[1777774451298,37.64,78142.19,0.0,0.94882,5e-05,6.43281]
[1777774454320,37.63,78147.49,0.0,0.94907,5e-05,6.40772]
[1777774457341,37.63,78153.39,0.0,0.94935,5e-05,6.38051]
[1777774458563,37.63,78162.08,0.0,0.94975,4e-05,6.34103]
[1777774462376,37.63,78161.92,0.0,0.94975,4e-05,6.34035]
[1777774464389,37.63,78168.0,0.0,0.95003,4e-05,6.31274]
[1777774469425,37.62,78171.06,0.0,0.95018,4e-05,6.29766]
[1777774476475,37.62,78171.84,0.0,0.95027,4e-05,6.2885]
[1777774481513,37.61,78178.18,0.0,0.95056,4e-05,6.25905]
[1777774486549,37.61,78178.97,0.0,0.95061,4e-05,6.25416]
[1777774491584,37.61,78177.89,0.0,0.95058,4e-05,6.25716]
[1777774496620,37.6,78179.78,0.0,0.95068,4e-05,6.24738]
[1777774501654,37.6,78183.98,0.0,0.95088,4e-05,6.22784]
[1777774507696,37.6,78186.75,0.0,0.95101,4e-05,6.21415]
[1777774512730,37.6,78187.61,0.0,0.95106,4e-05,6.20919]
[1777774518987,37.59,78186.86,0.0,0.95104,4e-05,6.21103]
[1777774524815,37.59,78186.77,0.0,0.95106,4e-05,6.20974]
[1777774529850,37.59,78186.63,0.0,0.95106,4e-05,6.20922]
[1777774534885,37.58,78184.6,0.0,0.95101,4e-05,6.21346]
[1777774540928,37.58,78184.9,0.0,0.95104,4e-05,6.21077]
[1777774545963,37.58,78184.95,0.0,0.95105,4e-05,6.20936]
[1777774550998,37.57,78184.75,0.0,0.95105,4e-05,6.209]
[1777774556033,37.57,78190.22,0.0,0.9513,4e-05,6.18395]
[1777774561068,37.57,78189.19,0.0,0.95127,4e-05,6.1874]
[1777774566104,37.57,78189.41,0.0,0.95129,4e-05,6.18536]
[1777774571138,37.57,78189.97,0.0,0.95132,4e-05,6.18187]
[1777774576173,37.56,78189.96,0.0,0.95133,4e-05,6.18089]
[1777774582216,37.56,78189.91,0.0,0.95134,4e-05,6.1801]
[1777774587251,37.56,78190.61,0.0,0.95138,4e-05,6.17604]
[1777774592285,37.56,78189.82,0.0,0.95138,4e-05,6.17505]
[1777774597323,37.55,78187.0,0.0,0.95127,4e-05,6.1866]
[1777774602358,37.55,78187.85,0.0,0.95131,4e-05,6.18195]
[1777774607391,37.55,78187.26,0.0,0.95129,4e-05,6.18386]
[1777774612427,37.55,78186.71,0.0,0.95128,4e-05,6.18565]
[1777774617461,37.55,78186.33,0.0,0.95126,4e-05,6.18674]
[1777774622497,37.55,78186.13,0.0,0.95126,4e-05,6.1872]
[1777774628539,37.55,78185.69,0.0,0.95125,4e-05,6.18836]
[1777774633573,37.54,78184.18,0.0,0.95119,4e-05,6.19437]
[1777774638609,37.54,78177.37,0.0,0.95089,4e-05,6.22355]
[1777774640623,37.54,78175.67,0.0,0.95082,4e-05,6.23062]
[1777774646665,37.54,78174.04,0.0,0.95076,4e-05,6.23652]
[1777774651700,37.54,78163.64,0.0,0.95034,4e-05,6.2778]
[1777774652707,37.54,78154.55,0.0,0.94993,4e-05,6.31783]
[1777774653714,37.54,78147.55,0.0,0.94962,5e-05,6.34864]
[1777774654722,37.53,78138.78,0.0,0.94923,5e-05,6.387]
[1777774656736,37.53,78149.92,0.0,0.94974,5e-05,6.3369]
[1777774657742,37.53,78151.11,0.0,0.9498,5e-05,6.33096]
[1777774659974,37.53,78142.08,0.0,0.94939,5e-05,6.37089]
[1777774661771,37.53,78140.14,0.0,0.94932,5e-05,6.37847]
[1777774665799,37.53,78133.53,0.0,0.94903,5e-05,6.40694]
[1777774670838,37.52,78134.95,0.0,0.94911,5e-05,6.39866]
[1777774675871,37.52,78132.55,0.0,0.94902,5e-05,6.40755]
[1777774680906,37.51,78132.19,0.0,0.94903,5e-05,6.4069]
[1777774685942,37.51,78132.67,0.0,0.94906,5e-05,6.40329]
[1777774690976,37.5,78130.44,0.0,0.94898,5e-05,6.41113]
[1777774697019,37.5,78130.31,0.0,0.94899,5e-05,6.40988]
[1777774702053,37.5,78130.07,0.0,0.949,5e-05,6.40914]
[1777774707088,37.49,78127.89,0.0,0.94892,5e-05,6.41707]
[1777774714138,37.49,78127.81,0.0,0.94897,5e-05,6.41114]
[1777774719173,37.48,78126.62,0.0,0.94894,5e-05,6.41455]
[1777774724207,37.48,78126.26,0.0,0.94894,5e-05,6.41414]
[1777774729244,37.47,78127.39,0.0,0.94901,5e-05,6.40706]
[1777774733271,37.47,78120.44,0.0,0.94871,5e-05,6.43667]
[1777774735285,37.47,78114.99,0.0,0.94847,5e-05,6.46033]
[1777774740535,37.46,78111.43,0.0,0.94833,5e-05,6.47401]
[1777774745360,37.46,78105.69,0.0,0.94809,5e-05,6.49746]
[1777774751403,37.45,78105.13,0.0,0.9481,5e-05,6.49619]
[1777774756438,37.44,78114.42,0.0,0.94855,5e-05,6.45154]
[1777774761473,37.44,78115.5,0.0,0.94862,5e-05,6.44481]
[1777774766507,37.43,78115.17,0.0,0.94863,5e-05,6.444]
[1777774771543,37.43,78116.76,0.0,0.94876,5e-05,6.43054]
[1777774776578,37.42,78114.75,0.0,0.94868,5e-05,6.43784]
[1777774777584,37.42,78103.73,0.0,0.94818,5e-05,6.48677]
[1777774778593,37.42,78103.54,0.0,0.94818,5e-05,6.48711]
[1777774783628,37.41,78102.16,0.0,0.94814,5e-05,6.49124]
[1777774788663,37.41,78101.99,0.0,0.94815,5e-05,6.48933]
[1777774793700,37.4,78101.3,0.0,0.94816,5e-05,6.48925]
[1777774798734,37.4,78100.02,0.0,0.94812,5e-05,6.49234]
[1777774800956,37.39,78109.25,0.0,0.94856,5e-05,6.45]
[1777774802764,37.39,78110.86,0.0,0.94865,5e-05,6.44117]
[1777774807799,37.39,78111.53,0.0,0.9487,5e-05,6.4358]
[1777774812834,37.38,78121.95,0.0,0.9492,5e-05,6.38664]
[1777774813842,37.38,78119.84,0.0,0.94911,5e-05,6.39574]
[1777774818877,37.38,78117.45,0.0,0.94902,5e-05,6.40452]
[1777774823911,37.37,78114.97,0.0,0.94892,5e-05,6.41367]
[1777774828947,37.37,78112.8,0.0,0.94885,5e-05,6.42134]
[1777774833982,37.36,78113.12,0.0,0.94891,5e-05,6.41417]
[1777774838009,37.36,78107.43,0.0,0.94866,5e-05,6.43817]
[1777774843046,37.35,78106.76,0.0,0.94865,5e-05,6.43891]
[1777774850097,37.34,78108.79,0.0,0.94878,5e-05,6.42613]
[1777774855130,37.34,78109.99,0.0,0.94886,5e-05,6.41854]
[1777774860166,37.34,78112.94,0.0,0.94902,5e-05,6.4031]
[1777774865200,37.33,78114.5,0.0,0.94911,5e-05,6.39407]
[1777774870235,37.33,78114.55,0.0,0.94913,5e-05,6.39188]
[1777774876277,37.32,78114.24,0.0,0.94914,5e-05,6.39096]
[1777774881518,37.32,78113.82,0.0,0.94914,5e-05,6.39095]
[1777774891588,37.31,78112.95,0.0,0.94917,5e-05,6.38744]
[1777774898430,37.3,78112.61,0.0,0.94918,5e-05,6.3863]
[1777774904472,37.3,78111.51,0.0,0.94915,5e-05,6.3889]
[1777774909508,37.29,78114.87,0.0,0.94932,5e-05,6.37191]
[1777774915550,37.29,78115.34,0.0,0.94937,5e-05,6.36762]
[1777774921592,37.28,78115.29,0.0,0.94938,5e-05,6.36569]
[1777774926626,37.28,78115.04,0.0,0.94939,5e-05,6.36501]
[1777774931661,37.28,78114.86,0.0,0.9494,5e-05,6.36402]
[1777774936696,37.27,78114.63,0.0,0.94941,5e-05,6.36327]
[1777774941943,37.27,78114.74,0.0,0.94943,5e-05,6.361]
[1777774947774,37.26,78114.59,0.0,0.94944,5e-05,6.35957]
[1777774952013,37.26,78106.47,0.0,0.94911,5e-05,6.39113]
[1777774952810,37.26,78106.47,0.0,0.94912,5e-05,6.39074]
[1777774957844,37.25,78104.26,0.0,0.94904,5e-05,6.39863]
[1777774963886,37.25,78104.22,0.0,0.94906,5e-05,6.39633]
[1777774968924,37.24,78105.57,0.0,0.94914,5e-05,6.38823]
[1777774973957,37.24,78105.21,0.0,0.94914,5e-05,6.38787]
[1777774978992,37.24,78106.11,0.0,0.94921,5e-05,6.38186]
[1777774985034,37.23,78104.87,0.0,0.94917,5e-05,6.38513]
[1777774990080,37.23,78105.18,0.0,0.94921,5e-05,6.38181]
[1777774995116,37.22,78105.63,0.0,0.94924,5e-05,6.37789]
[1777775000150,37.22,78106.21,0.0,0.94929,5e-05,6.37343]
[1777775005185,37.21,78105.78,0.0,0.94929,5e-05,6.37358]
[1777775010222,37.21,78105.96,0.0,0.94932,5e-05,6.37066]
[1777775016262,37.2,78106.22,0.0,0.94938,5e-05,6.36385]
[1777775021300,37.2,78106.36,0.0,0.9494,5e-05,6.36157]
[1777775027343,37.2,78105.63,0.0,0.94938,5e-05,6.36289]
[1777775032574,37.19,78106.09,0.0,0.94942,5e-05,6.35921]
[1777775038419,37.19,78106.09,0.0,0.94944,5e-05,6.3573]
[1777775043454,37.19,78101.77,0.0,0.94926,5e-05,6.37511]
[1777775048488,37.18,78102.58,0.0,0.94931,5e-05,6.36973]
[1777775053524,37.18,78103.53,0.0,0.94937,5e-05,6.36376]
[1777775058558,37.17,78104.24,0.0,0.94942,5e-05,6.3589]
[1777775063594,37.17,78105.51,0.0,0.9495,5e-05,6.35156]
[1777775069636,37.17,78109.84,0.0,0.94971,5e-05,6.33029]
[1777775074671,37.16,78108.4,0.0,0.94969,5e-05,6.33181]
[1777775082730,37.16,78109.26,0.0,0.94975,5e-05,6.32584]
[1777775086754,37.16,78114.32,0.0,0.94999,5e-05,6.30216]
[1777775092798,37.15,78113.28,0.0,0.94995,5e-05,6.30551]
[1777775101861,37.15,78111.48,0.0,0.94989,5e-05,6.31158]
[1777775109916,37.15,78110.25,0.0,0.94985,5e-05,6.31521]
[1777775114952,37.14,78108.05,0.0,0.94977,5e-05,6.32386]
[1777775119989,37.14,78105.53,0.0,0.94966,5e-05,6.33393]
[1777775125023,37.14,78104.57,0.0,0.94963,5e-05,6.33689]
[1777775133282,37.13,78103.1,0.0,0.94961,5e-05,6.3378]
[1777775142143,37.13,78103.12,0.0,0.94964,5e-05,6.33535]
[1777775148185,37.12,78100.79,0.0,0.94955,5e-05,6.34425]
[1777775153422,37.12,78099.41,0.0,0.9495,5e-05,6.34897]
[1777775162282,37.12,78098.88,0.0,0.94949,5e-05,6.34941]
[1777775167318,37.11,78097.98,0.0,0.94947,5e-05,6.35224]
[1777775173563,37.11,78098.1,0.0,0.94947,5e-05,6.35151]
[1777775179429,37.12,78097.84,0.0,0.94945,5e-05,6.35389]
[1777775184464,37.12,78097.15,0.0,0.94941,5e-05,6.35791]
[1777775189499,37.12,78097.27,0.0,0.9494,5e-05,6.35824]
[1777775194534,37.12,78097.14,0.0,0.94942,5e-05,6.35606]
[1777775199569,37.13,78096.51,0.0,0.94935,5e-05,6.36267]
[1777775204605,37.14,78096.54,0.0,0.94931,5e-05,6.36622]
[1777775211653,37.15,78095.83,0.0,0.94923,5e-05,6.37451]
[1777775217694,37.16,78095.15,0.0,0.94916,5e-05,6.38185]
[1777775222733,37.17,78094.68,0.0,0.9491,5e-05,6.38748]
[1777775229779,37.18,78094.36,0.0,0.94904,5e-05,6.39376]
[1777775234815,37.18,78096.52,0.0,0.9491,5e-05,6.38742]
[1777775235822,37.19,78102.59,0.0,0.94937,5e-05,6.36075]
[1777775238843,37.19,78095.96,0.0,0.94905,5e-05,6.39288]
[1777775244053,37.2,78093.08,0.0,0.94888,5e-05,6.40926]
[1777775249920,37.21,78093.14,0.0,0.94884,5e-05,6.41293]
[1777775254955,37.21,78093.6,0.0,0.94886,5e-05,6.4105]
[1777775259991,37.22,78093.59,0.0,0.94883,5e-05,6.41381]
[1777775266033,37.23,78093.03,0.0,0.94876,5e-05,6.4203]
[1777775271067,37.24,78091.48,0.0,0.94866,5e-05,6.43062]
[1777775276102,37.24,78091.15,0.0,0.94861,5e-05,6.43542]
[1777775281138,37.25,78090.53,0.0,0.94854,5e-05,6.44153]
[1777775286173,37.26,78089.62,0.0,0.94847,5e-05,6.44896]
[1777775291208,37.27,78089.07,0.0,0.94841,5e-05,6.45476]
[1777775296243,37.27,78088.96,0.0,0.94837,5e-05,6.45856]
[1777775304473,37.29,78088.37,0.0,0.94829,5e-05,6.46649]
[1777775312355,37.3,78088.98,0.0,0.94829,5e-05,6.46532]
[1777775317390,37.3,78087.39,0.0,0.94819,5e-05,6.47579]
[1777775322427,37.31,78085.4,0.0,0.94806,5e-05,6.48805]
[1777775328476,37.32,78085.09,0.0,0.94801,5e-05,6.4932]
[1777775334685,37.33,78083.23,0.0,0.94788,5e-05,6.50592]
[1777775343579,37.34,78083.74,0.0,0.94785,5e-05,6.50889]
[1777775353647,37.35,78084.07,0.0,0.94781,5e-05,6.51316]
[1777775359694,37.36,78082.29,0.0,0.94769,5e-05,6.52466]
[1777775364898,37.37,78081.55,0.0,0.94763,5e-05,6.53081]
[1777775373792,37.38,78081.73,0.0,0.94761,5e-05,6.53114]
[1777775379833,37.38,78080.77,0.0,0.94754,5e-05,6.53858]
[1777775385037,37.39,78080.28,0.0,0.94749,5e-05,6.54331]
[1777775395107,37.4,78080.28,0.0,0.94744,5e-05,6.54817]
[1777775400979,37.41,78080.36,0.0,0.94742,5e-05,6.55065]
[1777775406022,37.41,78080.37,0.0,0.94739,5e-05,6.55293]
[1777775414071,37.42,78080.41,0.0,0.94736,5e-05,6.55639]
[1777775419106,37.43,78080.01,0.0,0.94732,5e-05,6.56044]
[1777775425322,37.43,78079.84,0.0,0.94728,5e-05,6.56385]
[1777775431190,37.44,78079.68,0.0,0.94728,5e-05,6.56351]
[1777775437233,37.44,78079.51,0.0,0.94724,5e-05,6.56685]
[1777775443274,37.45,78079.76,0.0,0.94723,5e-05,6.56824]
[1777775448309,37.45,78080.91,0.0,0.94726,5e-05,6.5651]
[1777775453345,37.46,78082.78,0.0,0.94733,5e-05,6.55867]
[1777775458381,37.46,78082.64,0.0,0.9473,5e-05,6.56146]
[1777775464423,37.47,78082.24,0.0,0.94725,5e-05,6.56582]
[1777775469458,37.47,78082.07,0.0,0.94722,5e-05,6.56867]
[1777775474493,37.48,78081.67,0.0,0.94719,5e-05,6.57254]
[1777775479530,37.48,78081.67,0.0,0.94716,5e-05,6.57456]
[1777775485742,37.49,78082.61,0.0,0.94718,5e-05,6.57312]
[1777775491612,37.49,78085.42,0.0,0.94732,5e-05,6.55868]
[1777775497653,37.5,78088.93,0.0,0.94746,5e-05,6.54526]
[1777775502689,37.5,78093.16,0.0,0.94763,5e-05,6.52814]
[1777775507724,37.5,78096.43,0.0,0.94779,5e-05,6.51338]
[1777775510747,37.51,78102.01,0.0,0.94803,5e-05,6.48928]
[1777775511753,37.51,78107.51,0.0,0.94829,5e-05,6.46439]
[1777775517795,37.51,78111.04,0.0,0.94844,5e-05,6.44942]
[1777775524843,37.51,78114.53,0.0,0.94858,5e-05,6.43631]
[1777775529877,37.52,78116.59,0.0,0.94865,5e-05,6.42967]
[1777775536096,37.53,78118.76,0.0,0.94871,5e-05,6.42308]
[1777775541963,37.53,78119.79,0.0,0.94873,5e-05,6.42161]
[1777775544983,37.54,78131.47,0.0,0.94925,5e-05,6.37042]
[1777775549022,37.54,78138.02,0.0,0.94954,5e-05,6.34173]
[1777775552031,37.54,78129.91,0.0,0.9492,5e-05,6.37485]
[1777775558074,37.54,78129.29,0.0,0.94914,5e-05,6.38052]
[1777775563109,37.55,78129.25,0.0,0.9491,5e-05,6.38399]
[1777775568144,37.56,78129.79,0.0,0.9491,5e-05,6.38489]
[1777775576377,37.57,78129.85,0.0,0.94905,5e-05,6.38985]
[1777775582242,37.58,78128.94,0.0,0.94897,5e-05,6.39777]
[1777775587277,37.59,78128.67,0.0,0.94892,5e-05,6.40212]
[1777775592312,37.59,78129.14,0.0,0.94891,5e-05,6.40314]
[1777775596340,37.6,78135.22,0.0,0.94916,5e-05,6.37847]
[1777775598354,37.6,78140.3,0.0,0.94938,5e-05,6.35717]
[1777775602381,37.61,78149.88,0.0,0.94979,5e-05,6.31731]
[1777775603389,37.61,78150.22,0.0,0.94979,5e-05,6.31654]
[1777775605402,37.61,78156.59,0.0,0.95007,4e-05,6.28982]
[1777775606410,37.62,78147.1,0.0,0.94963,5e-05,6.33272]
[1777775607417,37.62,78145.38,0.0,0.94955,5e-05,6.34109]
[1777775612451,37.63,78147.24,0.0,0.94962,5e-05,6.33279]
[1777775618494,37.64,78146.74,0.0,0.94955,5e-05,6.33934]
[1777775625542,37.65,78147.4,0.0,0.94953,5e-05,6.34142]
[1777775630577,37.65,78147.71,0.0,0.94951,5e-05,6.34363]
[1777775636798,37.66,78152.28,0.0,0.94967,5e-05,6.32775]
[1777775642662,37.67,78152.91,0.0,0.94966,5e-05,6.32945]
[1777775647701,37.68,78150.64,0.0,0.94952,5e-05,6.34319]
[1777775652732,37.69,78150.48,0.0,0.94948,5e-05,6.34756]
[1777775659781,37.7,78149.05,0.0,0.94936,5e-05,6.35898]
[1777775667008,37.72,78149.16,0.0,0.94931,5e-05,6.36424]
[1777775672872,37.72,78149.63,0.0,0.94932,5e-05,6.36212]
[1777775677906,37.73,78149.64,0.0,0.94928,5e-05,6.36637]
[1777775683948,37.74,78149.28,0.0,0.94922,5e-05,6.37217]
[1777775691002,37.75,78149.33,0.0,0.9492,5e-05,6.37428]
[1777775697218,37.75,78149.32,0.0,0.94919,5e-05,6.37547]
[1777775706110,37.75,78149.29,0.0,0.94917,5e-05,6.37727]
[1777775709131,37.76,78137.58,0.0,0.94862,5e-05,6.43096]
[1777775711145,37.76,78131.63,0.0,0.94834,5e-05,6.45871]
[1777775717358,37.77,78131.52,0.0,0.9483,5e-05,6.46247]
[1777775723229,37.77,78129.68,0.0,0.94819,5e-05,6.47337]
[1777775730278,37.77,78129.6,0.0,0.94818,5e-05,6.47382]
[1777775735315,37.77,78125.24,0.0,0.94801,5e-05,6.48975]
[1777775740347,37.78,78123.5,0.0,0.94791,5e-05,6.49882]
[1777775745382,37.78,78126.51,0.0,0.94803,5e-05,6.48758]
[1777775750418,37.79,78128.66,0.0,0.94811,5e-05,6.48025]
[1777775757467,37.79,78129.11,0.0,0.94809,5e-05,6.48152]
[1777775762502,37.8,78129.31,0.0,0.94808,5e-05,6.48294]
[1777775767537,37.8,78129.03,0.0,0.94804,5e-05,6.48648]
[1777775772572,37.81,78128.78,0.0,0.94801,5e-05,6.48986]
[1777775778614,37.82,78127.56,0.0,0.94793,5e-05,6.498]
[1777775783653,37.82,78123.55,0.0,0.94772,5e-05,6.51814]
[1777775788683,37.82,78123.7,0.0,0.94771,5e-05,6.51945]
[1777775794727,37.83,78124.95,0.0,0.94777,5e-05,6.51254]
[1777775799761,37.83,78126.96,0.0,0.94784,5e-05,6.50551]
[1777775806810,37.84,78126.91,0.0,0.94781,5e-05,6.5086]
[1777775813861,37.85,78126.76,0.0,0.94777,5e-05,6.51212]
[1777775818897,37.85,78124.51,0.0,0.94765,5e-05,6.52427]
[1777775823934,37.86,78124.57,0.0,0.94763,5e-05,6.52597]
[1777775828968,37.86,78122.31,0.0,0.94751,5e-05,6.53808]
[1777775837025,37.87,78122.48,0.0,0.94748,5e-05,6.54029]
[1777775843066,37.87,78122.25,0.0,0.94745,5e-05,6.54389]
[1777775847095,37.88,78117.04,0.0,0.94719,5e-05,6.56879]
[1777775852130,37.88,78115.04,0.0,0.94711,5e-05,6.57565]
[1777775857165,37.88,78115.28,0.0,0.94711,5e-05,6.57604]
[1777775862201,37.89,78116.36,0.0,0.94714,5e-05,6.57263]
[1777775868410,37.89,78115.51,0.0,0.94708,5e-05,6.5782]
[1777775875291,37.89,78112.85,0.0,0.94694,5e-05,6.59207]
[1777775880326,37.9,78111.97,0.0,0.94689,5e-05,6.59727]
[1777775885361,37.9,78112.29,0.0,0.94689,5e-05,6.59703]
[1777775891403,37.9,78113.3,0.0,0.94692,5e-05,6.59392]
[1777775896439,37.91,78113.23,0.0,0.94691,5e-05,6.59545]
[1777775901474,37.91,78113.83,0.0,0.94692,5e-05,6.59394]
[1777775906510,37.91,78116.11,0.0,0.94702,5e-05,6.58485]
[1777775911545,37.91,78116.67,0.0,0.94706,5e-05,6.57994]
[1777775916579,37.92,78115.12,0.0,0.94697,5e-05,6.58819]
[1777775924635,37.92,78115.52,0.0,0.94697,5e-05,6.58836]
[1777775929670,37.92,78115.99,0.0,0.94698,5e-05,6.58746]
[1777775934705,37.93,78116.58,0.0,0.947,5e-05,6.58602]
[1777775939741,37.93,78116.63,0.0,0.94699,5e-05,6.58702]
[1777775948972,37.93,78116.61,0.0,0.94696,5e-05,6.58927]
[1777775959042,37.94,78116.77,0.0,0.94695,5e-05,6.59092]
[1777775969113,37.94,78116.85,0.0,0.94693,5e-05,6.59288]
[1777775975992,37.95,78116.94,0.0,0.94694,5e-05,6.59041]
[1777775982034,37.95,78116.1,0.0,0.94689,5e-05,6.59556]
[1777775989253,37.95,78116.08,0.0,0.9469,5e-05,6.59424]
[1777775995126,37.95,78116.45,0.0,0.94693,5e-05,6.59145]
[1777775999323,37.95,78121.68,0.0,0.94716,5e-05,6.56902]
[1777776005197,37.95,78122.28,0.0,0.9472,5e-05,6.5657]
[1777776009394,37.94,78127.43,0.0,0.94745,5e-05,6.54145]
[1777776019464,37.95,78127.67,0.0,0.94744,5e-05,6.54165]
[1777776025337,37.95,78124.59,0.0,0.94728,5e-05,6.55714]
[1777776026345,37.95,78131.05,0.0,0.94758,5e-05,6.5284]
[1777776027351,37.95,78133.51,0.0,0.9477,5e-05,6.51723]
[1777776029535,37.95,78139.12,0.0,0.94796,5e-05,6.4918]
[1777776035408,37.95,78138.5,0.0,0.94796,5e-05,6.49043]
[1777776040441,37.95,78139.16,0.0,0.948,5e-05,6.48699]
[1777776042455,37.95,78131.9,0.0,0.94766,5e-05,6.51924]
[1777776047491,37.95,78129.31,0.0,0.94755,5e-05,6.52999]
[1777776052526,37.94,78128.03,0.0,0.9475,5e-05,6.53477]
[1777776057561,37.94,78126.15,0.0,0.94743,5e-05,6.54218]
[1777776062595,37.94,78127.52,0.0,0.9475,5e-05,6.53543]
[1777776069815,37.94,78127.89,0.0,0.94753,5e-05,6.53227]
[1777776079885,37.93,78128.44,0.0,0.94757,5e-05,6.52818]
[1777776086764,37.93,78131.23,0.0,0.9477,5e-05,6.51575]
[1777776097840,37.93,78131.14,0.0,0.94774,5e-05,6.51068]
[1777776103883,37.93,78128.56,0.0,0.94763,5e-05,6.52143]
[1777776108917,37.93,78127.17,0.0,0.94757,5e-05,6.52701]
[1777776113953,37.92,78126.04,0.0,0.94753,5e-05,6.53144]
[1777776118987,37.92,78125.31,0.0,0.9475,5e-05,6.53404]
[1777776126050,37.92,78125.5,0.0,0.94752,5e-05,6.53226]
[1777776134095,37.92,78124.44,0.0,0.94748,5e-05,6.53602]
[1777776138123,37.92,78118.95,0.0,0.94723,5e-05,6.56019]
[1777776143158,37.92,78117.53,0.0,0.94717,5e-05,6.56579]
[1777776148197,37.91,78117.97,0.0,0.9472,5e-05,6.563]
[1777776153231,37.91,78117.48,0.0,0.94721,5e-05,6.56075]
[1777776160461,37.91,78118.03,0.0,0.94725,5e-05,6.55721]
[1777776166323,37.91,78116.63,0.0,0.94719,5e-05,6.56263]
[1777776171357,37.91,78115.78,0.0,0.94716,5e-05,6.56566]
[1777776176395,37.9,78115.7,0.0,0.94716,5e-05,6.5652]
[1777776181427,37.9,78115.94,0.0,0.94718,5e-05,6.5633]
[1777776186463,37.9,78115.98,0.0,0.94719,5e-05,6.56231]
[1777776192505,37.9,78116.25,0.0,0.94722,5e-05,6.55998]
[1777776200741,37.89,78116.75,0.0,0.94725,5e-05,6.55649]
[1777776206603,37.89,78117.2,0.0,0.94728,5e-05,6.55356]
[1777776211638,37.89,78117.35,0.0,0.94732,5e-05,6.54847]
[1777776220881,37.89,78117.44,0.0,0.94734,5e-05,6.54669]
[1777776226743,37.89,78117.85,0.0,0.94737,5e-05,6.54391]
[1777776231780,37.88,78119.53,0.0,0.94746,5e-05,6.53557]
[1777776236813,37.88,78120.5,0.0,0.94751,5e-05,6.53052]
[1777776242856,37.88,78120.17,0.0,0.9475,5e-05,6.53125]
[1777776247890,37.88,78119.97,0.0,0.9475,5e-05,6.5316]
[1777776252925,37.88,78120.55,0.0,0.94753,5e-05,6.5285]
[1777776257960,37.88,78118.59,0.0,0.94744,5e-05,6.53685]
[1777776262996,37.88,78117.34,0.0,0.94739,5e-05,6.5419]
[1777776270046,37.87,78115.77,0.0,0.94733,5e-05,6.54809]
[1777776276087,37.87,78116.27,0.0,0.94739,5e-05,6.54139]
[1777776281122,37.87,78114.14,0.0,0.94729,5e-05,6.55034]
[1777776287163,37.87,78113.96,0.0,0.94729,5e-05,6.55074]
[1777776292199,37.87,78114.57,0.0,0.94732,5e-05,6.54772]
[1777776297234,37.87,78114.59,0.0,0.9473,5e-05,6.54933]
[1777776302269,37.88,78118.62,0.0,0.94747,5e-05,6.5328]
[1777776304283,37.88,78124.97,0.0,0.94776,5e-05,6.50495]
[1777776311516,37.88,78126.68,0.0,0.94785,5e-05,6.49666]
[1777776317374,37.88,78124.94,0.0,0.94777,5e-05,6.50403]
[1777776324425,37.87,78123.05,0.0,0.94769,5e-05,6.51205]
[1777776329461,37.87,78117.43,0.0,0.94743,5e-05,6.53702]
[1777776331657,37.87,78116.15,0.0,0.9474,5e-05,6.53881]
[1777776337516,37.87,78116.4,0.0,0.94742,5e-05,6.53715]
[1777776342551,37.87,78114.77,0.0,0.94735,5e-05,6.54395]
[1777776348593,37.87,78115.41,0.0,0.94738,5e-05,6.54034]
[1777776355642,37.87,78116.32,0.0,0.94744,5e-05,6.53542]
[1777776360677,37.87,78116.65,0.0,0.94746,5e-05,6.53333]
[1777776365712,37.86,78116.62,0.0,0.94746,5e-05,6.53271]
[1777776371937,37.86,78116.81,0.0,0.94748,5e-05,6.53106]
[1777776378804,37.86,78117.07,0.0,0.9475,5e-05,6.52894]
[1777776383839,37.86,78121.83,0.0,0.94773,5e-05,6.50686]
[1777776388873,37.86,78122.8,0.0,0.94778,5e-05,6.50204]
[1777776393908,37.86,78124.58,0.0,0.94789,5e-05,6.49003]
[1777776398942,37.86,78123.42,0.0,0.94784,5e-05,6.49496]
[1777776403978,37.86,78122.67,0.0,0.94781,5e-05,6.49805]
[1777776408007,37.86,78117.08,0.0,0.94755,5e-05,6.52292]
[1777776414048,37.85,78117.09,0.0,0.94756,5e-05,6.52235]
[1777776419083,37.85,78117.37,0.0,0.94758,5e-05,6.52067]
[1777776424118,37.85,78117.77,0.0,0.9476,5e-05,6.51847]
[1777776429153,37.85,78120.17,0.0,0.94771,5e-05,6.50736]
[1777776436202,37.85,78119.72,0.0,0.9477,5e-05,6.50896]
[1777776441237,37.85,78119.47,0.0,0.94769,5e-05,6.50978]
[1777776446272,37.85,78118.97,0.0,0.94767,5e-05,6.51172]
[1777776452497,37.85,78118.98,0.0,0.9477,5e-05,6.50764]
[1777776461380,37.85,78118.99,0.0,0.9477,5e-05,6.50708]
[1777776471450,37.85,78118.93,0.0,0.94771,5e-05,6.5068]
[1777776476487,37.85,78118.95,0.0,0.94771,5e-05,6.50643]
[1777776481522,37.84,78118.97,0.0,0.94771,5e-05,6.50608]
[1777776486556,37.84,78118.8,0.0,0.94771,5e-05,6.50659]
[1777776492779,37.84,78119.76,0.0,0.94776,5e-05,6.50204]
[1777776498640,37.84,78124.96,0.0,0.948,5e-05,6.47861]
[1777776503675,37.84,78125.8,0.0,0.94804,5e-05,6.47488]
[1777776508710,37.84,78129.22,0.0,0.94819,5e-05,6.45968]
[1777776517777,37.84,78129.56,0.0,0.94823,5e-05,6.45485]
[1777776522994,37.85,78129.63,0.0,0.94823,5e-05,6.45477]
[1777776528854,37.85,78129.29,0.0,0.94821,5e-05,6.45651]
[1777776530877,37.85,78138.76,0.0,0.94865,5e-05,6.41422]
[1777776531883,37.85,78147.86,0.0,0.94906,5e-05,6.37397]
[1777776536918,37.85,78143.96,0.0,0.94888,5e-05,6.39197]
[1777776541953,37.85,78144.8,0.0,0.94891,5e-05,6.38888]
[1777776546988,37.85,78145.24,0.0,0.94892,5e-05,6.38749]
[1777776552024,37.85,78146.3,0.0,0.94896,5e-05,6.38331]
[1777776557059,37.85,78145.5,0.0,0.94892,5e-05,6.38737]
[1777776562094,37.85,78148.34,0.0,0.94905,5e-05,6.37531]
[1777776567129,37.86,78148.43,0.0,0.94904,5e-05,6.37552]
[1777776572164,37.86,78143.53,0.0,0.94884,5e-05,6.39412]
[1777776577199,37.86,78145.75,0.0,0.94894,5e-05,6.3848]
[1777776582234,37.86,78145.56,0.0,0.94892,5e-05,6.38622]
[1777776587269,37.86,78145.44,0.0,0.94891,5e-05,6.38734]
[1777776592304,37.86,78147.28,0.0,0.94899,5e-05,6.37979]
[1777776597338,37.86,78152.71,0.0,0.94923,5e-05,6.3565]
[1777776602373,37.87,78150.28,0.0,0.94911,5e-05,6.36822]
[1777776608417,37.87,78148.92,0.0,0.94904,5e-05,6.3753]
[1777776613628,37.87,78148.79,0.0,0.94902,5e-05,6.37679]
[1777776619494,37.87,78147.04,0.0,0.94893,5e-05,6.38569]
[1777776624529,37.87,78147.08,0.0,0.94892,5e-05,6.3864]
[1777776629564,37.88,78147.08,0.0,0.94891,5e-05,6.3873]
[1777776634599,37.88,78147.0,0.0,0.94893,5e-05,6.38494]
[1777776639637,37.88,78147.41,0.0,0.94894,5e-05,6.38404]
[1777776646682,37.88,78147.23,0.0,0.94892,5e-05,6.38616]
[1777776651719,37.89,78146.91,0.0,0.94889,5e-05,6.38852]
[1777776656754,37.89,78145.23,0.0,0.94881,5e-05,6.39686]
[1777776660782,37.89,78138.9,0.0,0.94851,5e-05,6.42569]
[1777776665821,37.89,78139.69,0.0,0.94854,5e-05,6.42272]
[1777776670851,37.89,78140.89,0.0,0.9486,5e-05,6.41669]
[1777776675887,37.88,78142.6,0.0,0.94871,5e-05,6.40666]
[1777776680922,37.88,78144.13,0.0,0.9488,5e-05,6.39749]
[1777776685957,37.87,78144.81,0.0,0.94885,5e-05,6.39217]
[1777776690992,37.87,78144.87,0.0,0.94888,5e-05,6.38965]
[1777776696027,37.86,78144.54,0.0,0.94891,5e-05,6.38528]
[1777776701062,37.86,78144.93,0.0,0.94896,5e-05,6.38094]
[1777776704268,37.85,78150.18,0.0,0.94921,5e-05,6.35638]
[1777776706097,37.85,78152.91,0.0,0.94934,5e-05,6.34352]
[1777776711132,37.85,78154.74,0.0,0.94944,5e-05,6.33365]
[1777776716167,37.85,78152.87,0.0,0.94937,5e-05,6.34044]
[1777776723216,37.84,78154.28,0.0,0.94945,5e-05,6.33232]
[1777776728250,37.84,78154.96,0.0,0.9495,5e-05,6.3276]
[1777776734480,37.84,78154.44,0.0,0.94949,5e-05,6.32907]
[1777776741341,37.83,78154.38,0.0,0.9495,5e-05,6.32756]
[1777776744555,37.83,78168.95,0.0,0.95016,4e-05,6.26231]
[1777776745369,37.83,78168.95,0.0,0.95017,4e-05,6.26207]
[1777776749398,37.83,78174.28,0.0,0.95041,4e-05,6.23776]
[1777776753426,37.82,78182.08,0.0,0.95079,4e-05,6.19924]
[1777776758460,37.82,78182.4,0.0,0.95081,4e-05,6.19707]
[1777776763496,37.82,78179.76,0.0,0.95071,4e-05,6.20789]
[1777776768531,37.82,78180.14,0.0,0.95073,4e-05,6.2055]
[1777776774573,37.82,78179.61,0.0,0.95072,4e-05,6.20689]
[1777776779613,37.82,78182.53,0.0,0.95085,4e-05,6.19337]
[1777776784647,37.81,78182.47,0.0,0.95086,4e-05,6.19298]
[1777776790688,37.81,78181.97,0.0,0.95084,4e-05,6.19444]
[1777776799758,37.81,78182.36,0.0,0.95087,4e-05,6.19175]
[1777776800769,37.81,78173.59,0.0,0.95048,4e-05,6.23003]
[1777776801773,37.81,78170.67,0.0,0.95035,4e-05,6.24268]
[1777776806807,37.81,78171.36,0.0,0.95039,4e-05,6.23866]
[1777776812849,37.8,78172.28,0.0,0.95047,4e-05,6.22977]
[1777776815058,37.8,78178.82,0.0,0.95077,4e-05,6.20069]
[1777776816876,37.8,78178.72,0.0,0.95077,4e-05,6.20078]
[1777776821912,37.8,78177.61,0.0,0.95072,4e-05,6.20477]
[1777776825128,37.8,78180.07,0.0,0.95084,4e-05,6.19357]
[1777776835198,37.8,78177.0,0.0,0.95071,4e-05,6.20573]
[1777776841046,37.8,78176.33,0.0,0.95069,4e-05,6.20811]
[1777776843060,37.8,78167.35,0.0,0.95029,4e-05,6.24726]
[1777776848095,37.79,78168.77,0.0,0.95037,4e-05,6.24019]
[1777776855339,37.79,78170.73,0.0,0.95046,4e-05,6.23033]
[1777776861186,37.79,78172.53,0.0,0.95055,4e-05,6.22167]
[1777776866221,37.79,78174.06,0.0,0.95063,4e-05,6.2141]
[1777776871256,37.79,78175.6,0.0,0.95073,4e-05,6.20308]
[1777776876291,37.78,78177.84,0.0,0.95084,4e-05,6.19268]
[1777776881326,37.79,78178.54,0.0,0.95084,4e-05,6.19198]
[1777776888375,37.8,78178.71,0.0,0.95082,4e-05,6.19451]
[1777776893410,37.8,78179.67,0.0,0.95084,4e-05,6.19264]
[1777776898445,37.81,78181.25,0.0,0.95088,4e-05,6.18806]
[1777776905688,37.81,78181.41,0.0,0.95086,4e-05,6.19063]
[1777776912542,37.82,78181.42,0.0,0.95083,4e-05,6.19384]
[1777776917577,37.83,78181.25,0.0,0.9508,4e-05,6.19688]
[1777776922614,37.83,78181.28,0.0,0.95078,4e-05,6.19904]
[1777776927649,37.84,78181.33,0.0,0.95075,4e-05,6.20109]
[1777776928656,37.84,78175.87,0.0,0.95051,4e-05,6.22538]
[1777776933690,37.84,78172.06,0.0,0.95035,4e-05,6.24038]
[1777776939732,37.85,78172.5,0.0,0.95034,4e-05,6.24066]
[1777776945774,37.85,78174.08,0.0,0.95039,4e-05,6.23592]
[1777776950809,37.86,78175.01,0.0,0.95042,4e-05,6.23364]
[1777776956042,37.86,78175.06,0.0,0.9504,4e-05,6.23515]
[1777776961889,37.87,78171.5,0.0,0.95022,4e-05,6.25278]
[1777776962895,37.87,78165.28,0.0,0.94994,4e-05,6.28044]
[1777776963901,37.87,78163.63,0.0,0.94986,4e-05,6.28797]
[1777776968939,37.87,78161.98,0.0,0.94978,4e-05,6.29653]
[1777776973975,37.87,78158.42,0.0,0.9496,5e-05,6.31352]
[1777776979012,37.88,78157.68,0.0,0.94956,5e-05,6.31799]
[1777776981031,37.88,78151.54,0.0,0.94928,5e-05,6.34563]
[1777776986266,37.88,78149.98,0.0,0.9492,5e-05,6.35351]
[1777776992109,37.88,78152.24,0.0,0.94931,5e-05,6.34103]
[1777776997144,37.88,78151.87,0.0,0.94929,5e-05,6.3437]
[1777777003185,37.89,78151.1,0.0,0.94924,5e-05,6.34834]
[1777777008220,37.89,78150.58,0.0,0.94921,5e-05,6.35167]
[1777777014277,37.89,78150.27,0.0,0.94918,5e-05,6.35428]
[1777777020318,37.89,78149.33,0.0,0.94912,5e-05,6.35967]
[1777777025353,37.9,78149.07,0.0,0.94908,5e-05,6.36381]
[1777777030391,37.91,78148.74,0.0,0.94905,5e-05,6.36696]
[1777777036616,37.91,78148.36,0.0,0.94902,5e-05,6.36981]
[1777777044488,37.91,78148.2,0.0,0.949,5e-05,6.37206]
[1777777049524,37.91,78149.86,0.0,0.94906,5e-05,6.36566]
[1777777055567,37.92,78150.36,0.0,0.9491,5e-05,6.36099]
[1777777061608,37.92,78150.59,0.0,0.9491,5e-05,6.36115]
[1777777066827,37.92,78151.06,0.0,0.94911,5e-05,6.36005]
[1777777076897,37.93,78151.28,0.0,0.9491,5e-05,6.36101]
[1777777081750,37.93,78157.14,0.0,0.94936,5e-05,6.33607]
[1777777086968,37.93,78154.9,0.0,0.94924,5e-05,6.3471]
[1777777092826,37.93,78154.22,0.0,0.9492,5e-05,6.35132]
[1777777097860,37.94,78157.6,0.0,0.94934,5e-05,6.33738]
[1777777102894,37.94,78157.53,0.0,0.94933,5e-05,6.33879]
[1777777107932,37.94,78156.29,0.0,0.94926,5e-05,6.34534]
[1777777112965,37.94,78155.45,0.0,0.94924,5e-05,6.34644]
[1777777120024,37.95,78152.67,0.0,0.9491,5e-05,6.36009]
[1777777127249,37.95,78152.66,0.0,0.94909,5e-05,6.36141]
[1777777136128,37.95,78152.6,0.0,0.94907,5e-05,6.36329]
[1777777141162,37.95,78152.61,0.0,0.94906,5e-05,6.36413]
[1777777147389,37.96,78152.44,0.0,0.94904,5e-05,6.36594]
[1777777154252,37.96,78152.42,0.0,0.94903,5e-05,6.36723]
[1777777163316,37.96,78152.73,0.0,0.94903,5e-05,6.36741]
[1777777170364,37.97,78153.19,0.0,0.94904,5e-05,6.3666]
[1777777176407,37.97,78152.77,0.0,0.94903,5e-05,6.36589]
[1777777186478,37.97,78152.96,0.0,0.94903,5e-05,6.36681]
[1777777191513,37.97,78152.26,0.0,0.94898,5e-05,6.37078]
[1777777197739,37.98,78152.33,0.0,0.94898,5e-05,6.37166]
[1777777203601,37.98,78146.44,0.0,0.9487,5e-05,6.3986]
[1777777207809,37.98,78144.28,0.0,0.9486,5e-05,6.40873]
[1777777211653,37.98,78149.64,0.0,0.94884,5e-05,6.38536]
[1777777216688,37.98,78149.0,0.0,0.9488,5e-05,6.38882]
[1777777221723,37.98,78148.58,0.0,0.94878,5e-05,6.39124]
[1777777226761,37.98,78148.93,0.0,0.94879,5e-05,6.39015]
[1777777231793,37.99,78147.97,0.0,0.94876,5e-05,6.39144]
[1777777236828,37.99,78150.66,0.0,0.94888,5e-05,6.38015]
[1777777243878,37.99,78150.65,0.0,0.94887,5e-05,6.3811]
[1777777248912,37.99,78149.88,0.0,0.94883,5e-05,6.38512]
[1777777258984,37.99,78150.0,0.0,0.94882,5e-05,6.3858]
[1777777266033,38.0,78150.08,0.0,0.94882,5e-05,6.38629]
[1777777271069,38.0,78151.02,0.0,0.94885,5e-05,6.38273]
[1777777278117,38.0,78150.95,0.0,0.94884,5e-05,6.38392]
[1777777284159,38.0,78150.74,0.0,0.94882,5e-05,6.38559]
[1777777290201,38.0,78150.94,0.0,0.94883,5e-05,6.38545]
[1777777292217,38.0,78156.75,0.0,0.94911,5e-05,6.35634]
[1777777293224,38.0,78163.06,0.0,0.9494,5e-05,6.32865]
[1777777294234,38.0,78166.55,0.0,0.94955,4e-05,6.31349]
[1777777296243,38.0,78168.28,0.0,0.94962,4e-05,6.30636]
[1777777302288,38.01,78166.28,0.0,0.94952,4e-05,6.31668]
[1777777308515,38.01,78165.87,0.0,0.94949,5e-05,6.32]
[1777777313365,38.01,78158.96,0.0,0.94916,5e-05,6.35171]
[1777777315379,38.02,78156.72,0.0,0.94906,5e-05,6.36196]
[1777777321421,38.02,78155.55,0.0,0.94899,5e-05,6.3681]
[1777777326458,38.02,78153.35,0.0,0.94889,5e-05,6.37854]
[1777777331491,38.02,78151.46,0.0,0.9488,5e-05,6.38752]
[1777777338725,38.02,78152.75,0.0,0.94884,5e-05,6.38275]
[1777777347603,38.02,78153.01,0.0,0.94885,5e-05,6.38254]
[1777777353645,38.03,78153.6,0.0,0.94889,5e-05,6.37697]
[1777777358865,38.03,78153.52,0.0,0.94888,5e-05,6.37799]
[1777777363715,38.03,78147.68,0.0,0.94861,5e-05,6.40433]
[1777777364723,38.03,78144.71,0.0,0.94848,5e-05,6.41764]
[1777777371771,38.03,78146.44,0.0,0.94855,5e-05,6.41032]
[1777777379007,38.03,78148.11,0.0,0.94863,5e-05,6.40268]
[1777777382848,38.03,78142.41,0.0,0.94838,5e-05,6.42718]
[1777777387883,38.03,78139.64,0.0,0.94826,5e-05,6.43882]
[1777777392918,38.02,78134.41,0.0,0.94803,5e-05,6.46124]
[1777777399148,38.02,78135.37,0.0,0.94808,5e-05,6.45581]
[1777777405003,38.02,78136.41,0.0,0.94814,5e-05,6.4501]
[1777777410050,38.02,78138.82,0.0,0.94826,5e-05,6.43848]
[1777777416080,38.01,78140.95,0.0,0.94839,5e-05,6.42447]
[1777777421114,38.01,78141.15,0.0,0.94841,5e-05,6.42285]
[1777777426149,38.01,78139.87,0.0,0.94836,5e-05,6.42776]
[1777777434204,38.01,78138.03,0.0,0.94829,5e-05,6.43457]
[1777777439240,38.01,78138.05,0.0,0.9483,5e-05,6.43356]
[1777777445281,38.0,78138.07,0.0,0.94831,5e-05,6.43235]
[1777777450321,38.0,78139.29,0.0,0.94838,5e-05,6.42596]
[1777777455352,38.0,78140.01,0.0,0.94842,5e-05,6.4218]
[1777777461394,38.0,78140.33,0.0,0.94845,5e-05,6.41926]
[1777777466434,37.99,78140.11,0.0,0.94844,5e-05,6.41929]
[1777777471466,37.99,78140.14,0.0,0.94848,5e-05,6.41455]
[1777777479710,37.99,78136.59,0.0,0.94834,5e-05,6.42882]
[1777777482545,37.99,78132.29,0.0,0.94814,5e-05,6.44785]
[1777777489781,37.98,78132.1,0.0,0.94815,5e-05,6.44706]
[1777777495635,37.98,78129.64,0.0,0.94805,5e-05,6.4566]
[1777777500669,37.98,78128.27,0.0,0.948,5e-05,6.4615]
[1777777506711,37.98,78127.56,0.0,0.94798,5e-05,6.46323]
[1777777511746,37.97,78126.13,0.0,0.94793,5e-05,6.46845]
[1777777517788,37.97,78124.92,0.0,0.94788,5e-05,6.47246]
[1777777522824,37.97,78124.66,0.0,0.94788,5e-05,6.47249]
[1777777528865,37.96,78124.13,0.0,0.94787,5e-05,6.47353]
[1777777534906,37.96,78124.16,0.0,0.94792,5e-05,6.46825]
[1777777540131,37.96,78123.95,0.0,0.94792,5e-05,6.46819]
[1777777547998,37.95,78123.72,0.0,0.94792,5e-05,6.46765]
[1777777552026,37.95,78130.26,0.0,0.94823,5e-05,6.43771]
[1777777560271,37.95,78131.75,0.0,0.94831,5e-05,6.43001]
[1777777568140,37.95,78130.81,0.0,0.94828,5e-05,6.43314]
[1777777578209,37.95,78129.72,0.0,0.94824,5e-05,6.43658]
[1777777584250,37.94,78129.52,0.0,0.94824,5e-05,6.43662]
[1777777589285,37.94,78129.08,0.0,0.94823,5e-05,6.43786]
[1777777595328,37.94,78128.57,0.0,0.94824,5e-05,6.43563]
[1777777601395,37.94,78128.61,0.0,0.94825,5e-05,6.43461]
[1777777606429,37.94,78128.36,0.0,0.94825,5e-05,6.43502]
[1777777611468,37.93,78127.92,0.0,0.94823,5e-05,6.43628]
[1777777617509,37.93,78128.02,0.0,0.94825,5e-05,6.43498]
[1777777630765,37.93,78126.58,0.0,0.9482,5e-05,6.43949]
[1777777636647,37.93,78125.42,0.0,0.94815,5e-05,6.44381]
[1777777641682,37.92,78125.35,0.0,0.94816,5e-05,6.44334]
[1777777646718,37.92,78126.47,0.0,0.94822,5e-05,6.4376]
[1777777651752,37.92,78126.45,0.0,0.94825,5e-05,6.43331]
[1777777656788,37.92,78126.2,0.0,0.94825,5e-05,6.43375]
[1777777661822,37.92,78127.56,0.0,0.94832,5e-05,6.42705]
[1777777666857,37.92,78127.58,0.0,0.94832,5e-05,6.42633]
[1777777672899,37.92,78127.37,0.0,0.94832,5e-05,6.42652]
[1777777677935,37.91,78129.46,0.0,0.94842,5e-05,6.41662]
[1777777683977,37.91,78130.21,0.0,0.94846,5e-05,6.41265]
[1777777691188,37.91,78129.94,0.0,0.94846,5e-05,6.41302]
[1777777697068,37.91,78134.81,0.0,0.94869,5e-05,6.39084]
[1777777703112,37.91,78137.96,0.0,0.94883,5e-05,6.37647]
[1777777708147,37.91,78139.33,0.0,0.9489,5e-05,6.37014]
[1777777709154,37.91,78146.03,0.0,0.9492,5e-05,6.34038]
[1777777714188,37.91,78149.79,0.0,0.9494,5e-05,6.32025]
[1777777719223,37.91,78149.54,0.0,0.94939,5e-05,6.32154]
[1777777724258,37.91,78149.47,0.0,0.94938,5e-05,6.32203]
[1777777726272,37.91,78143.69,0.0,0.94912,5e-05,6.34764]
[1777777731468,37.91,78143.33,0.0,0.9491,5e-05,6.34925]
[1777777737349,37.91,78145.49,0.0,0.9492,5e-05,6.33975]
[1777777742384,37.91,78149.81,0.0,0.94939,5e-05,6.32086]
[1777777747419,37.91,78153.22,0.0,0.94955,5e-05,6.30527]
[1777777752454,37.91,78154.17,0.0,0.9496,5e-05,6.30099]
[1777777757488,37.91,78153.82,0.0,0.94957,5e-05,6.30362]
[1777777762524,37.91,78153.63,0.0,0.94955,5e-05,6.30553]
[1777777767558,37.92,78148.1,0.0,0.94929,5e-05,6.33095]
[1777777772597,37.92,78146.95,0.0,0.94926,5e-05,6.33332]
[1777777780651,37.92,78146.83,0.0,0.94924,5e-05,6.3354]
[1777777788708,37.92,78146.66,0.0,0.94921,5e-05,6.33773]
[1777777793743,37.93,78147.02,0.0,0.94922,5e-05,6.33714]
[1777777797771,37.93,78152.31,0.0,0.94946,5e-05,6.31349]
[1777777802806,37.92,78154.17,0.0,0.94956,5e-05,6.30372]
[1777777805829,37.92,78147.41,0.0,0.94926,5e-05,6.33325]
[1777777812033,37.92,78147.12,0.0,0.94925,5e-05,6.33421]
[1777777822104,37.92,78147.12,0.0,0.94925,5e-05,6.3337]
[1777777828991,37.92,78149.25,0.0,0.94935,5e-05,6.32394]
[1777777837044,37.92,78150.7,0.0,0.94945,5e-05,6.31357]
[1777777842246,37.92,78141.03,0.0,0.94901,5e-05,6.3562]
[1777777844093,37.92,78138.54,0.0,0.9489,5e-05,6.36711]
[1777777851143,37.92,78137.72,0.0,0.94887,5e-05,6.36983]
[1777777856177,37.91,78131.54,0.0,0.94861,5e-05,6.39509]
[1777777861214,37.91,78132.46,0.0,0.94868,5e-05,6.38873]
[1777777866247,37.9,78129.57,0.0,0.94857,5e-05,6.39938]
[1777777871282,37.9,78128.21,0.0,0.94853,5e-05,6.40323]
[1777777876319,37.89,78125.82,0.0,0.94844,5e-05,6.41167]
[1777777881352,37.88,78122.6,0.0,0.94832,5e-05,6.4233]
[1777777887394,37.88,78122.97,0.0,0.94836,5e-05,6.41886]
[1777777892596,37.87,78122.83,0.0,0.94841,5e-05,6.41353]
[1777777902666,37.86,78122.72,0.0,0.94845,5e-05,6.40949]
[1777777909548,37.86,78121.67,0.0,0.94843,5e-05,6.411]
[1777777914584,37.85,78121.6,0.0,0.94845,5e-05,6.40904]
[1777777920626,37.84,78121.76,0.0,0.94849,5e-05,6.40562]
[1777777925661,37.84,78125.9,0.0,0.9487,5e-05,6.38501]
[1777777930696,37.83,78125.71,0.0,0.94871,5e-05,6.38375]
[1777777936738,37.83,78125.06,0.0,0.94871,5e-05,6.38412]
[1777777942780,37.82,78125.29,0.0,0.94874,5e-05,6.38055]
[1777777947816,37.82,78125.69,0.0,0.94878,5e-05,6.37664]
[1777777952850,37.81,78124.67,0.0,0.94878,5e-05,6.37541]
[1777777957886,37.81,78124.82,0.0,0.94881,5e-05,6.37259]
[1777777963089,37.8,78123.52,0.0,0.94877,5e-05,6.37626]
[1777777968964,37.8,78123.52,0.0,0.9488,5e-05,6.37372]
[1777777979036,37.79,78123.45,0.0,0.94884,5e-05,6.36993]
[1777777985078,37.78,78122.54,0.0,0.94882,5e-05,6.37159]
[1777777992129,37.78,78122.53,0.0,0.94885,5e-05,6.36887]
[1777777997165,37.77,78121.97,0.0,0.94884,5e-05,6.36941]
[1777778003371,37.77,78121.67,0.0,0.94885,5e-05,6.36842]
[1777778010256,37.76,78121.67,0.0,0.94888,5e-05,6.36573]
[1777778019323,37.75,78120.04,0.0,0.94886,5e-05,6.366]
[1777778024359,37.75,78119.07,0.0,0.94884,5e-05,6.3685]
[1777778029394,37.75,78117.56,0.0,0.94879,5e-05,6.37347]
[1777778035436,37.74,78117.85,0.0,0.94882,5e-05,6.37004]
[1777778040471,37.74,78118.33,0.0,0.94886,5e-05,6.36617]
[1777778049534,37.73,78117.44,0.0,0.94886,5e-05,6.36673]
[1777778058598,37.72,78116.64,0.0,0.94885,5e-05,6.36728]
[1777778063791,37.72,78115.24,0.0,0.9488,5e-05,6.37186]
[1777778071685,37.71,78115.24,0.0,0.94886,5e-05,6.36556]
[1777778079745,37.71,78114.94,0.0,0.94887,5e-05,6.36434]
[1777778086793,37.7,78114.58,0.0,0.94887,5e-05,6.36374]
[1777778092835,37.7,78114.54,0.0,0.94889,5e-05,6.36205]
[1777778098880,37.69,78114.46,0.0,0.9489,5e-05,6.36056]
[1777778104074,37.69,78114.76,0.0,0.94893,5e-05,6.3577]
[1777778109958,37.69,78114.3,0.0,0.94893,5e-05,6.35796]
[1777778114992,37.68,78113.96,0.0,0.94893,5e-05,6.35797]
[1777778120032,37.68,78114.76,0.0,0.94898,5e-05,6.3529]
[1777778125067,37.68,78118.03,0.0,0.94915,5e-05,6.3369]
[1777778134284,37.67,78118.9,0.0,0.94924,5e-05,6.32685]
[1777778140169,37.67,78120.07,0.0,0.94931,5e-05,6.31993]
[1777778145205,37.66,78118.28,0.0,0.94924,5e-05,6.32646]
[1777778150240,37.66,78117.32,0.0,0.94921,5e-05,6.32925]
[1777778155274,37.66,78118.31,0.0,0.94927,5e-05,6.32343]
[1777778160313,37.65,78120.0,0.0,0.94936,5e-05,6.31456]
[1777778165347,37.65,78120.39,0.0,0.94939,5e-05,6.31153]
[1777778174565,37.65,78120.8,0.0,0.94944,5e-05,6.30742]
[1777778184635,37.64,78121.05,0.0,0.94947,5e-05,6.30359]
[1777778190523,37.64,78120.76,0.0,0.94947,5e-05,6.30367]
[1777778195558,37.63,78120.7,0.0,0.94951,5e-05,6.29913]
[1777778201601,37.63,78121.24,0.0,0.94955,5e-05,6.29536]
[1777778206636,37.63,78120.92,0.0,0.94955,5e-05,6.29545]
[1777778213691,37.62,78120.9,0.0,0.94956,5e-05,6.294]
[1777778223758,37.62,78120.83,0.0,0.94958,5e-05,6.29216]
[1777778230810,37.62,78120.38,0.0,0.94957,5e-05,6.29267]
[1777778239872,37.61,78120.37,0.0,0.94959,5e-05,6.29082]
[1777778245055,37.61,78120.23,0.0,0.9496,5e-05,6.29041]
[1777778251956,37.61,78120.23,0.0,0.94964,5e-05,6.28535]
[1777778257998,37.6,78118.02,0.0,0.94955,5e-05,6.29391]
[1777778266058,37.6,78118.07,0.0,0.94957,5e-05,6.29202]
[1777778272098,37.6,78118.74,0.0,0.94961,5e-05,6.28783]
[1777778278140,37.59,78119.13,0.0,0.94964,5e-05,6.28491]
[1777778283174,37.59,78119.01,0.0,0.94964,5e-05,6.28448]
[1777778289217,37.59,78118.53,0.0,0.94963,5e-05,6.28545]
[1777778294252,37.59,78119.08,0.0,0.94967,5e-05,6.28206]
[1777778300294,37.58,78118.9,0.0,0.94967,5e-05,6.28175]
[1777778305476,37.58,78118.69,0.0,0.94967,5e-05,6.28176]
[1777778311371,37.58,78118.51,0.0,0.9497,5e-05,6.27785]
[1777778316406,37.58,78118.56,0.0,0.94971,5e-05,6.27675]
[1777778321441,37.58,78118.53,0.0,0.94972,5e-05,6.27603]
[1777778327483,37.57,78118.18,0.0,0.94971,5e-05,6.27656]
[1777778332518,37.57,78118.35,0.0,0.94973,5e-05,6.27496]
[1777778338561,37.57,78118.45,0.0,0.94974,5e-05,6.27353]
[1777778345761,37.57,78118.3,0.0,0.94975,5e-05,6.27305]
[1777778353665,37.56,78118.6,0.0,0.94978,5e-05,6.27044]
[1777778362728,37.56,78118.49,0.0,0.94978,5e-05,6.26952]
[1777778369777,37.56,78118.27,0.0,0.94979,5e-05,6.26942]
[1777778375969,37.56,78118.17,0.0,0.94982,5e-05,6.26517]
[1777778381861,37.55,78118.13,0.0,0.94983,5e-05,6.26445]
[1777778389916,37.55,78118.12,0.0,0.94984,5e-05,6.26334]
[1777778396109,37.55,78117.46,0.0,0.94982,5e-05,6.2654]
[1777778403008,37.55,78117.46,0.0,0.94983,5e-05,6.26438]
[1777778409050,37.55,78117.57,0.0,0.94984,5e-05,6.26304]
[1777778415092,37.54,78117.82,0.0,0.94986,5e-05,6.2611]
[1777778420127,37.54,78117.85,0.0,0.94987,5e-05,6.26028]
[1777778425162,37.54,78117.44,0.0,0.94986,5e-05,6.26142]
[1777778430198,37.54,78117.69,0.0,0.94987,5e-05,6.25963]
[1777778436389,37.54,78117.95,0.0,0.94992,5e-05,6.254]
[1777778443288,37.53,78117.95,0.0,0.94993,5e-05,6.25302]
[1777778448323,37.53,78121.54,0.0,0.9501,5e-05,6.23642]
[1777778456531,37.53,78118.14,0.0,0.94996,5e-05,6.25052]
[1777778462420,37.53,78115.86,0.0,0.94986,5e-05,6.25978]
[1777778467456,37.53,78116.0,0.0,0.94987,5e-05,6.25842]
[1777778473501,37.53,78118.43,0.0,0.94999,5e-05,6.24687]
[1777778478541,37.52,78119.56,0.0,0.95005,5e-05,6.24132]
[1777778483575,37.52,78119.2,0.0,0.95004,5e-05,6.24236]
[1777778488608,37.52,78116.38,0.0,0.94992,5e-05,6.25429]
[1777778493644,37.52,78115.86,0.0,0.94993,5e-05,6.25235]
[1777778505728,37.52,78115.22,0.0,0.94991,5e-05,6.25381]
[1777778511770,37.52,78114.78,0.0,0.9499,5e-05,6.25511]
[1777778516950,37.51,78115.0,0.0,0.94991,5e-05,6.25351]
[1777778527020,37.51,78114.75,0.0,0.94991,5e-05,6.25362]
[1777778533928,37.51,78114.59,0.0,0.94991,5e-05,6.25374]
[1777778539968,37.51,78113.99,0.0,0.94989,5e-05,6.25583]
[1777778545003,37.51,78114.69,0.0,0.94993,5e-05,6.25214]
[1777778553058,37.51,78114.13,0.0,0.94993,5e-05,6.25026]
[1777778564136,37.5,78114.09,0.0,0.94994,5e-05,6.24948]
[1777778569171,37.5,78113.91,0.0,0.94994,5e-05,6.24985]
[1777778577373,37.5,78112.36,0.0,0.94988,5e-05,6.25607]
[1777778583269,37.5,78110.54,0.0,0.9498,5e-05,6.26358]
[1777778588304,37.5,78111.24,0.0,0.94984,5e-05,6.25991]
[1777778593339,37.5,78111.61,0.0,0.94986,5e-05,6.25764]
[1777778600389,37.5,78111.81,0.0,0.94988,5e-05,6.25582]
[1777778602403,37.49,78108.14,0.0,0.94971,5e-05,6.27183]
[1777778608444,37.49,78107.83,0.0,0.94971,5e-05,6.27211]
[1777778613480,37.49,78108.37,0.0,0.94977,5e-05,6.26512]
[1777778618515,37.49,78108.34,0.0,0.94978,5e-05,6.26429]
[1777778623550,37.49,78108.18,0.0,0.94978,5e-05,6.26399]
[1777778630599,37.48,78108.19,0.0,0.9498,5e-05,6.26247]
[1777778635634,37.48,78108.02,0.0,0.9498,5e-05,6.26215]
[1777778641685,37.48,78107.69,0.0,0.9498,5e-05,6.26231]
[1777778646713,37.47,78107.7,0.0,0.94981,5e-05,6.26115]
[1777778651747,37.47,78105.61,0.0,0.94973,5e-05,6.26935]
[1777778656782,37.47,78104.72,0.0,0.9497,5e-05,6.27209]
[1777778661817,37.47,78107.28,0.0,0.94983,5e-05,6.25948]
[1777778666852,37.46,78107.4,0.0,0.94984,5e-05,6.2578]
[1777778671886,37.46,78106.31,0.0,0.94983,5e-05,6.25792]
[1777778676922,37.46,78106.52,0.0,0.94985,5e-05,6.25587]
[1777778681957,37.46,78106.67,0.0,0.94987,5e-05,6.25411]
[1777778686992,37.45,78106.18,0.0,0.94986,5e-05,6.2552]
[1777778692030,37.45,78106.5,0.0,0.94988,5e-05,6.25269]
[1777778697065,37.45,78106.83,0.0,0.94991,5e-05,6.25016]
[1777778702099,37.45,78106.48,0.0,0.9499,5e-05,6.25066]
[1777778707135,37.44,78106.69,0.0,0.94992,5e-05,6.24868]
[1777778715191,37.44,78107.08,0.0,0.94996,5e-05,6.24511]
[1777778721237,37.44,78107.25,0.0,0.94998,5e-05,6.24335]
[1777778727277,37.43,78107.13,0.0,0.94999,5e-05,6.2425]
[1777778732310,37.43,78106.6,0.0,0.95,5e-05,6.24025]
[1777778737347,37.43,78107.03,0.0,0.95003,5e-05,6.23739]
[1777778743387,37.43,78107.16,0.0,0.95005,5e-05,6.2357]
[1777778748571,37.43,78107.19,0.0,0.95006,5e-05,6.23465]
[1777778755472,37.42,78107.41,0.0,0.95008,5e-05,6.23241]
[1777778760507,37.42,78107.84,0.0,0.95011,5e-05,6.22962]
[1777778765542,37.42,78107.72,0.0,0.95011,5e-05,6.22929]
[1777778770577,37.42,78105.64,0.0,0.95002,5e-05,6.23768]
[1777778775611,37.42,78105.19,0.0,0.95001,5e-05,6.23873]
[1777778782660,37.41,78105.78,0.0,0.95005,5e-05,6.23481]
[1777778788858,37.41,78105.47,0.0,0.95005,5e-05,6.23508]
[1777778795751,37.41,78106.02,0.0,0.95011,5e-05,6.22777]
[1777778800787,37.4,78105.61,0.0,0.9501,5e-05,6.22873]
[1777778805823,37.4,78105.18,0.0,0.95009,5e-05,6.22976]
[1777778811865,37.4,78105.5,0.0,0.95012,5e-05,6.22728]
[1777778816899,37.4,78105.66,0.0,0.95014,5e-05,6.22571]
[1777778819075,37.4,78110.67,0.0,0.95037,5e-05,6.20312]
[1777778827977,37.4,78110.34,0.0,0.95036,5e-05,6.20335]
[1777778830998,37.39,78115.47,0.0,0.9506,5e-05,6.18025]
[1777778836033,37.39,78117.57,0.0,0.9507,5e-05,6.17054]
[1777778841068,37.39,78118.09,0.0,0.95072,5e-05,6.1679]
[1777778842074,37.39,78123.71,0.0,0.95098,4e-05,6.143]
[1777778844089,37.39,78122.72,0.0,0.95093,4e-05,6.14734]
[1777778849285,37.39,78119.65,0.0,0.9508,5e-05,6.16084]
[1777778855167,37.39,78114.48,0.0,0.95059,5e-05,6.18014]
[1777778858188,37.39,78112.59,0.0,0.9505,5e-05,6.18844]
[1777778864230,37.39,78112.37,0.0,0.9505,5e-05,6.18917]
[1777778869425,37.39,78111.68,0.0,0.95047,5e-05,6.19192]
[1777778879495,37.39,78110.13,0.0,0.95041,5e-05,6.19806]
[1777778887392,37.39,78109.31,0.0,0.95038,5e-05,6.20101]
[1777778894440,37.39,78109.24,0.0,0.95038,5e-05,6.20068]
[1777778899635,37.39,78109.24,0.0,0.95038,5e-05,6.20022]
[1777778905517,37.38,78109.34,0.0,0.95039,5e-05,6.19923]
[1777778910552,37.38,78109.87,0.0,0.95042,5e-05,6.19642]
[1777778915587,37.38,78110.04,0.0,0.95046,5e-05,6.19162]
[1777778921631,37.38,78111.76,0.0,0.95054,5e-05,6.18355]
[1777778927672,37.38,78111.63,0.0,0.95054,5e-05,6.18431]
[1777778934722,37.38,78111.06,0.0,0.9505,5e-05,6.1875]
[1777778936736,37.38,78115.72,0.0,0.95071,5e-05,6.16675]
[1777778941772,37.38,78115.09,0.0,0.95069,5e-05,6.16938]
[1777778949985,37.38,78114.71,0.0,0.95067,5e-05,6.1713]
[1777778953855,37.39,78109.62,0.0,0.95042,5e-05,6.19525]
[1777778959897,37.39,78109.53,0.0,0.9504,5e-05,6.19761]
[1777778964936,37.39,78109.71,0.0,0.95041,5e-05,6.19704]
[1777778970125,37.39,78107.76,0.0,0.95032,5e-05,6.20557]
[1777778977020,37.39,78106.18,0.0,0.95028,5e-05,6.20861]
[1777778982054,37.39,78105.84,0.0,0.95027,5e-05,6.20976]
[1777778990269,37.39,78106.6,0.0,0.95031,5e-05,6.20572]
[1777778993131,37.39,78101.19,0.0,0.95006,5e-05,6.22952]
[1777778994138,37.39,78096.21,0.0,0.94984,5e-05,6.2516]
[1777778996152,37.39,78096.16,0.0,0.94984,5e-05,6.25147]
[1777779001187,37.38,78097.82,0.0,0.94992,5e-05,6.24315]
[1777779006222,37.38,78099.9,0.0,0.95003,5e-05,6.23294]
[1777779009246,37.38,78106.86,0.0,0.95035,5e-05,6.20146]
[1777779014280,37.38,78108.19,0.0,0.95042,5e-05,6.1949]
[1777779019317,37.38,78109.39,0.0,0.95048,5e-05,6.18895]
[1777779024352,37.38,78109.39,0.0,0.95048,5e-05,6.18834]
[1777779030548,37.37,78109.33,0.0,0.95049,5e-05,6.18774]
[1777779036438,37.37,78110.17,0.0,0.95056,5e-05,6.17981]
[1777779042480,37.37,78110.03,0.0,0.95056,5e-05,6.17974]
[1777779046507,37.37,78104.76,0.0,0.95033,5e-05,6.20264]
[1777779051542,37.37,78105.16,0.0,0.95035,5e-05,6.20003]
[1777779056577,37.37,78105.43,0.0,0.95037,5e-05,6.19818]
[1777779061611,37.37,78107.98,0.0,0.95049,5e-05,6.18626]
[1777779066651,37.36,78110.24,0.0,0.9506,5e-05,6.17579]
[1777779071690,37.36,78110.1,0.0,0.9506,5e-05,6.17599]
[1777779076717,37.36,78110.82,0.0,0.95063,5e-05,6.17241]
[1777779084772,37.36,78110.53,0.0,0.95063,5e-05,6.17305]
[1777779089808,37.36,78110.2,0.0,0.95062,5e-05,6.17411]
[1777779094847,37.36,78114.67,0.0,0.95085,5e-05,6.1504]
[1777779100886,37.36,78116.09,0.0,0.95091,4e-05,6.14405]
[1777779106929,37.36,78115.15,0.0,0.95087,5e-05,6.14816]
[1777779115992,37.36,78117.76,0.0,0.95099,4e-05,6.13679]
[1777779121028,37.36,78115.77,0.0,0.9509,5e-05,6.14571]
[1777779126063,37.36,78115.65,0.0,0.95089,5e-05,6.14639]
[1777779131252,37.36,78116.33,0.0,0.95092,4e-05,6.14355]
[1777779137140,37.36,78116.68,0.0,0.95093,4e-05,6.14221]
[1777779143182,37.36,78116.91,0.0,0.95094,4e-05,6.1414]
[1777779151394,37.36,78115.8,0.0,0.95091,5e-05,6.14297]
[1777779161465,37.36,78115.48,0.0,0.95089,5e-05,6.14478]
[1777779170372,37.36,78113.61,0.0,0.95081,5e-05,6.15342]
[1777779176415,37.36,78117.42,0.0,0.95097,4e-05,6.13693]
[1777779178429,37.37,78123.77,0.0,0.95126,4e-05,6.10907]
[1777779180443,37.37,78124.24,0.0,0.95128,4e-05,6.10722]
[1777779190513,37.37,78123.35,0.0,0.95123,4e-05,6.11227]
[1777779194541,37.37,78128.56,0.0,0.95145,4e-05,6.08986]
[1777779199576,37.37,78128.35,0.0,0.95144,4e-05,6.0915]
[1777779204611,37.37,78130.13,0.0,0.95151,4e-05,6.08441]
[1777779209646,37.37,78130.55,0.0,0.95152,4e-05,6.08345]
[1777779214681,37.38,78131.39,0.0,0.95158,4e-05,6.07694]
[1777779219716,37.38,78132.81,0.0,0.95163,4e-05,6.07152]
[1777779224751,37.38,78134.36,0.0,0.95169,4e-05,6.06558]
[1777779227772,37.38,78142.33,0.0,0.95204,4e-05,6.03132]
[1777779232808,37.38,78145.36,0.0,0.95216,4e-05,6.01928]
[1777779237843,37.39,78150.74,0.0,0.95238,4e-05,5.99714]
[1777779240864,37.39,78159.44,0.0,0.95275,4e-05,5.96026]
[1777779245899,37.39,78158.86,0.0,0.95271,4e-05,5.96435]
[1777779250933,37.4,78159.45,0.0,0.95272,4e-05,5.96334]
[1777779255968,37.4,78159.55,0.0,0.95271,4e-05,5.96442]
[1777779261004,37.4,78161.31,0.0,0.95278,4e-05,5.95833]
[1777779266039,37.41,78160.91,0.0,0.95274,4e-05,5.96156]
[1777779272082,37.41,78162.56,0.0,0.95282,4e-05,5.95265]
[1777779277116,37.41,78161.93,0.0,0.95278,4e-05,5.95683]
[1777779282320,37.42,78160.64,0.0,0.95271,4e-05,5.96382]
[1777779290211,37.42,78157.94,0.0,0.95257,4e-05,5.9776]
[1777779296252,37.43,78157.46,0.0,0.95254,4e-05,5.98113]
[1777779301287,37.43,78158.22,0.0,0.95256,4e-05,5.97902]
[1777779306324,37.43,78158.04,0.0,0.95254,4e-05,5.98098]
[1777779311360,37.43,78160.02,0.0,0.95261,4e-05,5.97358]
[1777779316394,37.44,78159.87,0.0,0.95259,4e-05,5.9755]
[1777779321430,37.44,78164.15,0.0,0.95277,4e-05,5.95831]
[1777779322612,37.44,78165.87,0.0,0.95284,4e-05,5.95119]
[1777779328478,37.44,78165.19,0.0,0.95279,4e-05,5.95614]
[1777779333513,37.45,78167.98,0.0,0.95292,4e-05,5.94232]
[1777779338550,37.45,78167.68,0.0,0.95289,4e-05,5.94555]
[1777779344589,37.46,78166.59,0.0,0.95282,4e-05,5.95256]
[1777779349625,37.46,78165.79,0.0,0.95276,4e-05,5.95792]
[1777779354660,37.47,78167.78,0.0,0.95283,4e-05,5.95123]
[1777779357682,37.47,78173.0,0.0,0.95305,4e-05,5.92993]
[1777779362902,37.48,78163.68,0.0,0.95262,4e-05,5.97266]
[1777779364732,37.48,78161.37,0.0,0.95251,4e-05,5.983]
[1777779372972,37.48,78165.8,0.0,0.95268,4e-05,5.9666]
[1777779379837,37.49,78162.33,0.0,0.95251,4e-05,5.98356]
[1777779384871,37.49,78161.75,0.0,0.95247,4e-05,5.98736]
[1777779389907,37.49,78162.39,0.0,0.95249,4e-05,5.98574]
[1777779395949,37.5,78161.85,0.0,0.95248,4e-05,5.98585]
[1777779400984,37.5,78161.01,0.0,0.95243,4e-05,5.99063]
[1777779406019,37.5,78160.7,0.0,0.9524,4e-05,5.99311]
[1777779412060,37.5,78159.9,0.0,0.95235,4e-05,5.99789]
[1777779417096,37.51,78159.64,0.0,0.95233,4e-05,6.00008]
[1777779423324,37.51,78158.71,0.0,0.95228,4e-05,6.00535]
[1777779433392,37.51,78158.38,0.0,0.95224,4e-05,6.00879]
[1777779440259,37.52,78157.78,0.0,0.95221,4e-05,6.01274]
[1777779447309,37.52,78158.14,0.0,0.95221,4e-05,6.01251]
[1777779450328,37.52,78164.55,0.0,0.95249,4e-05,5.9848]
[1777779455365,37.52,78164.39,0.0,0.95252,4e-05,5.98054]
[1777779460398,37.51,78163.8,0.0,0.95251,4e-05,5.9818]
[1777779465434,37.51,78162.48,0.0,0.95246,4e-05,5.98625]
[1777779470477,37.51,78162.41,0.0,0.95247,4e-05,5.98524]
[1777779476519,37.51,78161.3,0.0,0.95241,4e-05,5.99163]
[1777779481554,37.51,78161.3,0.0,0.9524,4e-05,5.99291]
[1777779491620,37.52,78160.48,0.0,0.95234,4e-05,5.9989]
[1777779498672,37.52,78159.28,0.0,0.95227,4e-05,6.00569]
[1777779503895,37.53,78158.25,0.0,0.95221,4e-05,6.01124]
[1777779511764,37.53,78158.0,0.0,0.95221,4e-05,6.00988]
[1777779520826,37.53,78157.75,0.0,0.95219,4e-05,6.01279]
[1777779526868,37.54,78157.71,0.0,0.95217,4e-05,6.01414]
[1777779534107,37.54,78157.78,0.0,0.95216,4e-05,6.01537]
[1777779541974,37.54,78157.91,0.0,0.95215,4e-05,6.01611]
[1777779548017,37.55,78158.04,0.0,0.95215,4e-05,6.01683]
[1777779553052,37.55,78157.55,0.0,0.95212,4e-05,6.01984]
[1777779562115,37.55,78157.79,0.0,0.95211,4e-05,6.02037]
[1777779567151,37.55,78157.89,0.0,0.95211,4e-05,6.0208]
[1777779574388,37.56,78158.03,0.0,0.95213,4e-05,6.01782]
[1777779580242,37.56,78158.35,0.0,0.95213,4e-05,6.01747]
[1777779587291,37.56,78158.44,0.0,0.95212,4e-05,6.01828]
[1777779594527,37.56,78158.2,0.0,0.9521,4e-05,6.02049]
[1777779602395,37.57,78158.71,0.0,0.95211,4e-05,6.01962]
[1777779610453,37.57,78158.66,0.0,0.9521,4e-05,6.02009]
[1777779622533,37.57,78158.57,0.0,0.95208,4e-05,6.02244]
[1777779628577,37.57,78158.51,0.0,0.95207,4e-05,6.02366]
[1777779633613,37.58,78158.58,0.0,0.95209,4e-05,6.02057]
[1777779634807,37.58,78151.17,0.0,0.95176,4e-05,6.05295]
[1777779644878,37.58,78150.46,0.0,0.95172,4e-05,6.0571]
[1777779654959,37.58,78152.7,0.0,0.95181,4e-05,6.04844]
[1777779665028,37.58,78154.3,0.0,0.95187,4e-05,6.04262]
[1777779672887,37.59,78155.54,0.0,0.95191,4e-05,6.03816]
[1777779677922,37.59,78155.26,0.0,0.95189,4e-05,6.03996]
[1777779685168,37.59,78155.33,0.0,0.95189,4e-05,6.04057]
[1777779692020,37.59,78156.19,0.0,0.95195,4e-05,6.03397]
[1777779705309,37.6,78156.72,0.0,0.95195,4e-05,6.03368]
[1777779711153,37.6,78157.29,0.0,0.95196,4e-05,6.03223]
[1777779721220,37.6,78157.29,0.0,0.95195,4e-05,6.03399]
[1777779730286,37.61,78157.23,0.0,0.95193,4e-05,6.03591]
[1777779735519,37.61,78158.46,0.0,0.95197,4e-05,6.03155]
[1777779742372,37.61,78158.38,0.0,0.95195,4e-05,6.03328]
[1777779747406,37.61,78158.31,0.0,0.95194,4e-05,6.03459]
[1777779752441,37.62,78158.29,0.0,0.95196,4e-05,6.0321]
[1777779758483,37.62,78158.37,0.0,0.95195,4e-05,6.03299]
[1777779765730,37.62,78157.98,0.0,0.95192,4e-05,6.0361]
[1777779774595,37.63,78158.05,0.0,0.9519,4e-05,6.0376]
[1777779782653,37.63,78158.12,0.0,0.95189,4e-05,6.03887]
[1777779789700,37.63,78157.7,0.0,0.95186,4e-05,6.04191]
[1777779795939,37.63,78158.3,0.0,0.95188,4e-05,6.04023]
[1777779806010,37.64,78157.95,0.0,0.95185,4e-05,6.04317]
[1777779811856,37.64,78158.06,0.0,0.95187,4e-05,6.03991]
[1777779823938,37.64,78158.05,0.0,0.95185,4e-05,6.04151]
[1777779831997,37.64,78158.13,0.0,0.95185,4e-05,6.04215]
[1777779839046,37.65,78157.86,0.0,0.95183,4e-05,6.04413]
[1777779842103,37.65,78142.76,0.0,0.95116,4e-05,6.11019]
[1777779843110,37.65,78123.63,0.0,0.9503,5e-05,6.19425]
[1777779844118,37.65,78117.87,0.0,0.95004,5e-05,6.21968]
[1777779846310,37.65,78117.06,0.0,0.95001,5e-05,6.22271]
[1777779852174,37.64,78115.74,0.0,0.94995,5e-05,6.22776]
[1777779857209,37.64,78113.22,0.0,0.94985,5e-05,6.23816]
[1777779863251,37.64,78113.23,0.0,0.94986,5e-05,6.23707]
[1777779868286,37.64,78113.25,0.0,0.94987,5e-05,6.2363]
[1777779873321,37.64,78112.56,0.0,0.94987,5e-05,6.23509]
[1777779878359,37.64,78112.67,0.0,0.94988,5e-05,6.23401]
[1777779883391,37.63,78113.0,0.0,0.9499,5e-05,6.23201]
[1777779893457,37.63,78112.91,0.0,0.9499,5e-05,6.23137]
[1777779899503,37.63,78113.09,0.0,0.94992,5e-05,6.23002]
[1777779904538,37.63,78112.15,0.0,0.94988,5e-05,6.23373]
[1777779909573,37.63,78112.39,0.0,0.9499,5e-05,6.23222]
[1777779916801,37.63,78112.46,0.0,0.9499,5e-05,6.2313]
[1777779922664,37.63,78116.12,0.0,0.95008,5e-05,6.21463]
[1777779928705,37.63,78115.92,0.0,0.95007,5e-05,6.2152]
[1777779934748,37.62,78115.61,0.0,0.95009,5e-05,6.21263]
[1777779940793,37.62,78115.27,0.0,0.95007,5e-05,6.21385]
[1777779945825,37.62,78114.02,0.0,0.95002,5e-05,6.21909]
[1777779950860,37.62,78114.71,0.0,0.95005,5e-05,6.21576]
[1777779955895,37.62,78115.84,0.0,0.95011,5e-05,6.21057]
[1777779960930,37.62,78117.05,0.0,0.95016,5e-05,6.20507]
[1777779965964,37.62,78117.25,0.0,0.95017,5e-05,6.20408]
[1777779971000,37.62,78121.5,0.0,0.95037,5e-05,6.18529]
[1777779977042,37.62,78123.01,0.0,0.95043,5e-05,6.17875]
[1777779982077,37.62,78127.48,0.0,0.95063,4e-05,6.15924]
[1777779987292,37.62,78134.38,0.0,0.95094,4e-05,6.12916]
[1777779993154,37.62,78137.51,0.0,0.9511,4e-05,6.11222]
[1777779998189,37.62,78138.03,0.0,0.95112,4e-05,6.11023]
[1777780004231,37.63,78138.68,0.0,0.95115,4e-05,6.1077]
[1777780011280,37.63,78139.85,0.0,0.9512,4e-05,6.10294]
[1777780015308,37.63,78145.05,0.0,0.95143,4e-05,6.08042]
[1777780020343,37.63,78145.06,0.0,0.95142,4e-05,6.08067]
[1777780025377,37.63,78145.24,0.0,0.95143,4e-05,6.08009]
[1777780030425,37.63,78145.72,0.0,0.95145,4e-05,6.07817]
[1777780037644,37.63,78146.44,0.0,0.95148,4e-05,6.07525]
[1777780044523,37.63,78146.85,0.0,0.95149,4e-05,6.0737]
[1777780050565,37.63,78148.05,0.0,0.95154,4e-05,6.06871]
[1777780055600,37.63,78147.74,0.0,0.95156,4e-05,6.06668]
[1777780060635,37.63,78149.05,0.0,0.95161,4e-05,6.06121]
[1777780067854,37.63,78149.18,0.0,0.95161,4e-05,6.06099]
[1777780075740,37.63,78149.81,0.0,0.95164,4e-05,6.05864]
[1777780081783,37.63,78149.95,0.0,0.95164,4e-05,6.05832]
[1777780087994,37.63,78150.02,0.0,0.95164,4e-05,6.05835]
[1777780098064,37.63,78150.11,0.0,0.95164,4e-05,6.05804]
[1777780102929,37.63,78157.54,0.0,0.95199,4e-05,6.02407]
[1777780108134,37.63,78162.26,0.0,0.95219,4e-05,6.00382]
[1777780114006,37.63,78161.4,0.0,0.95217,4e-05,6.00481]
[1777780122062,37.64,78161.36,0.0,0.95216,4e-05,6.00606]
[1777780129112,37.64,78160.61,0.0,0.95212,4e-05,6.01019]
[1777780134147,37.64,78160.06,0.0,0.95209,4e-05,6.01317]
[1777780140188,37.63,78160.62,0.0,0.95213,4e-05,6.0088]
[1777780146230,37.63,78164.61,0.0,0.95233,4e-05,5.98922]
[1777780151265,37.62,78167.66,0.0,0.95248,4e-05,5.97418]
[1777780156299,37.62,78167.68,0.0,0.9525,4e-05,5.97235]
[1777780161335,37.62,78167.47,0.0,0.95251,4e-05,5.97152]
[1777780162342,37.62,78177.23,0.0,0.95294,4e-05,5.92914]
[1777780164355,37.61,78171.19,0.0,0.95268,4e-05,5.95453]
[1777780168561,37.61,78170.15,0.0,0.95263,4e-05,5.95909]
[1777780174429,37.62,78169.43,0.0,0.95262,4e-05,5.95972]
[1777780179461,37.62,78168.79,0.0,0.95258,4e-05,5.96354]
[1777780185502,37.62,78168.47,0.0,0.95255,4e-05,5.96622]
[1777780190543,37.63,78170.01,0.0,0.95261,4e-05,5.96074]
[1777780195578,37.63,78169.58,0.0,0.95258,4e-05,5.96372]
[1777780202627,37.63,78168.56,0.0,0.95252,4e-05,5.96986]
[1777780207664,37.63,78163.58,0.0,0.95229,4e-05,5.99234]
[1777780212700,37.64,78162.44,0.0,0.95223,4e-05,5.99818]
[1777780217732,37.64,78162.31,0.0,0.95221,4e-05,5.9997]
[1777780224782,37.64,78161.28,0.0,0.95216,4e-05,6.00554]
[1777780229817,37.64,78161.46,0.0,0.95215,4e-05,6.00579]
[1777780234851,37.65,78161.09,0.0,0.95215,4e-05,6.00489]
[1777780239051,37.65,78166.92,0.0,0.9524,4e-05,5.98057]
[1777780239892,37.65,78166.92,0.0,0.9524,4e-05,5.98083]
[1777780244927,37.65,78168.68,0.0,0.95246,4e-05,5.97458]
[1777780249962,37.65,78168.31,0.0,0.95243,4e-05,5.97739]
[1777780256004,37.66,78170.63,0.0,0.95252,4e-05,5.96873]
[1777780261038,37.66,78171.17,0.0,0.95253,4e-05,5.96748]
[1777780266074,37.66,78171.06,0.0,0.95252,4e-05,5.96899]
[1777780276141,37.67,78171.05,0.0,0.9525,4e-05,5.97106]
[1777780283193,37.67,78171.32,0.0,0.9525,4e-05,5.97121]
[1777780289403,37.67,78171.63,0.0,0.9525,4e-05,5.97094]
[1777780296287,37.68,78171.76,0.0,0.95252,4e-05,5.96803]
[1777780301323,37.68,78171.6,0.0,0.9525,4e-05,5.96965]
[1777780307365,37.68,78172.56,0.0,0.95253,4e-05,5.9666]
[1777780312400,37.68,78169.85,0.0,0.95241,4e-05,5.97918]
[1777780319613,37.69,78169.15,0.0,0.95236,4e-05,5.98335]
[1777780324483,37.69,78174.55,0.0,0.95259,4e-05,5.9609]
[1777780325491,37.69,78175.6,0.0,0.95263,4e-05,5.95659]
[1777780330525,37.69,78174.76,0.0,0.95259,4e-05,5.96129]
[1777780336568,37.69,78174.03,0.0,0.95254,4e-05,5.96569]
[1777780341602,37.7,78176.69,0.0,0.95265,4e-05,5.95525]
[1777780346637,37.7,78174.9,0.0,0.95256,4e-05,5.96405]
[1777780353688,37.7,78175.55,0.0,0.9526,4e-05,5.95913]
[1777780355701,37.7,78183.88,0.0,0.95296,4e-05,5.92377]
[1777780356708,37.7,78186.62,0.0,0.95307,4e-05,5.9123]
[1777780362749,37.71,78188.29,0.0,0.95312,4e-05,5.9072]
[1777780367784,37.71,78188.78,0.0,0.95313,4e-05,5.90655]
[1777780372819,37.71,78189.13,0.0,0.95313,4e-05,5.90652]
[1777780380038,37.72,78188.93,0.0,0.9531,4e-05,5.9094]
[1777780385911,37.72,78185.26,0.0,0.95293,4e-05,5.92676]
[1777780390946,37.73,78186.16,0.0,0.95295,4e-05,5.92411]
[1777780392960,37.73,78175.41,0.0,0.95248,4e-05,5.97064]
[1777780393967,37.73,78169.25,0.0,0.95222,4e-05,5.99731]
[1777780399002,37.73,78167.21,0.0,0.95212,4e-05,6.00675]
[1777780404038,37.73,78168.59,0.0,0.95217,4e-05,6.00155]
[1777780409073,37.73,78167.11,0.0,0.9521,4e-05,6.0088]
[1777780414109,37.73,78166.65,0.0,0.9521,4e-05,6.00813]
[1777780417129,37.74,78173.04,0.0,0.95237,4e-05,5.98123]
[1777780422164,37.74,78170.95,0.0,0.95226,4e-05,5.9915]
[1777780427199,37.74,78170.15,0.0,0.95222,4e-05,5.99623]
[1777780432234,37.74,78169.94,0.0,0.95219,4e-05,5.99844]
[1777780437268,37.75,78168.19,0.0,0.9521,4e-05,6.00737]
[1777780442303,37.75,78167.87,0.0,0.95208,4e-05,6.01013]
[1777780447339,37.75,78165.81,0.0,0.95197,4e-05,6.02042]
[1777780453381,37.76,78165.01,0.0,0.95192,4e-05,6.02555]
[1777780459422,37.76,78165.66,0.0,0.95193,4e-05,6.02442]
[1777780466472,37.77,78169.55,0.0,0.95208,4e-05,6.00956]
[1777780471507,37.77,78174.44,0.0,0.95231,4e-05,5.98632]
[1777780476542,37.77,78176.89,0.0,0.9524,4e-05,5.97725]
[1777780481579,37.78,78175.91,0.0,0.95234,4e-05,5.98284]
[1777780486612,37.78,78176.4,0.0,0.95235,4e-05,5.98208]
[1777780492657,37.78,78179.92,0.0,0.95249,4e-05,5.96843]
[1777780498699,37.79,78181.6,0.0,0.95255,4e-05,5.96259]
[1777780503747,37.79,78183.42,0.0,0.95262,4e-05,5.95589]
[1777780509777,37.79,78183.98,0.0,0.95263,4e-05,5.95478]
[1777780515827,37.79,78185.31,0.0,0.95268,4e-05,5.95033]
[1777780521019,37.79,78185.94,0.0,0.95272,4e-05,5.94617]
[1777780526909,37.79,78186.25,0.0,0.95274,4e-05,5.94339]
[1777780531940,37.79,78185.47,0.0,0.95273,4e-05,5.94365]
[1777780541159,37.79,78185.73,0.0,0.95272,4e-05,5.94446]
[1777780547045,37.8,78185.31,0.0,0.95269,4e-05,5.94751]
[1777780549059,37.8,78179.34,0.0,0.95243,4e-05,5.9735]
[1777780555103,37.8,78177.24,0.0,0.95233,4e-05,5.9834]
[1777780561299,37.8,78178.03,0.0,0.95236,4e-05,5.98093]
[1777780567187,37.8,78177.89,0.0,0.95234,4e-05,5.98246]
[1777780572223,37.8,78179.71,0.0,0.95242,4e-05,5.9749]
[1777780577258,37.8,78180.84,0.0,0.95246,4e-05,5.97041]
[1777780582293,37.81,78182.48,0.0,0.95252,4e-05,5.9643]
[1777780587328,37.81,78183.77,0.0,0.95257,4e-05,5.95971]
[1777780595384,37.81,78183.89,0.0,0.95259,4e-05,5.95709]
[1777780600419,37.81,78181.22,0.0,0.95247,4e-05,5.96888]
[1777780605456,37.81,78179.15,0.0,0.95237,4e-05,5.97854]
[1777780610489,37.81,78179.18,0.0,0.95238,4e-05,5.97807]
[1777780615524,37.82,78179.72,0.0,0.95239,4e-05,5.97651]
[1777780621722,37.81,78180.04,0.0,0.95242,4e-05,5.97395]
[1777780628614,37.81,78181.2,0.0,0.95249,4e-05,5.96642]
[1777780639690,37.8,78182.93,0.0,0.9526,4e-05,5.95583]
[1777780644729,37.8,78185.45,0.0,0.9527,4e-05,5.94608]
[1777780649764,37.8,78185.35,0.0,0.95268,4e-05,5.94764]
[1777780662002,37.81,78183.71,0.0,0.95261,4e-05,5.95364]
[1777780668899,37.81,78183.69,0.0,0.9526,4e-05,5.95518]
[1777780673935,37.81,78183.76,0.0,0.95262,4e-05,5.95324]
[1777780679977,37.81,78183.85,0.0,0.95264,4e-05,5.95091]
[1777780687026,37.8,78183.79,0.0,0.95266,4e-05,5.94893]
[1777780692214,37.8,78183.9,0.0,0.95268,4e-05,5.94655]
[1777780700117,37.79,78184.11,0.0,0.95271,4e-05,5.94346]
[1777780705152,37.79,78185.29,0.0,0.95278,4e-05,5.9366]
[1777780710187,37.78,78189.1,0.0,0.95296,4e-05,5.91889]
[1777780715223,37.78,78188.92,0.0,0.95299,4e-05,5.9148]
[1777780720257,37.78,78188.19,0.0,0.95297,4e-05,5.91663]
[1777780725291,37.78,78184.78,0.0,0.95283,4e-05,5.93038]
[1777780732494,37.77,78184.91,0.0,0.95285,4e-05,5.92879]
[1777780738383,37.77,78184.77,0.0,0.95286,4e-05,5.92806]
[1777780743418,37.77,78184.67,0.0,0.95287,4e-05,5.92685]
[1777780748453,37.77,78185.95,0.0,0.95293,4e-05,5.92084]
[1777780754495,37.77,78186.2,0.0,0.95293,4e-05,5.92105]
[1777780759530,37.77,78186.66,0.0,0.95294,4e-05,5.92009]
[1777780764565,37.77,78186.71,0.0,0.95293,4e-05,5.92084]
[1777780769600,37.78,78187.98,0.0,0.95298,4e-05,5.91635]
[1777780776650,37.78,78187.93,0.0,0.95299,4e-05,5.91432]
[1777780781684,37.78,78189.36,0.0,0.95304,4e-05,5.90919]
[1777780787725,37.78,78189.07,0.0,0.95301,4e-05,5.91161]
[1777780792916,37.79,78187.01,0.0,0.95292,4e-05,5.92138]
[1777780800822,37.79,78185.03,0.0,0.95282,4e-05,5.93113]
[1777780805852,37.79,78181.31,0.0,0.95265,4e-05,5.94779]
[1777780810887,37.79,78176.79,0.0,0.95245,4e-05,5.96777]
[1777780814919,37.79,78170.35,0.0,0.95216,4e-05,5.99599]
[1777780817939,37.79,78162.53,0.0,0.95182,4e-05,6.02999]
[1777780823125,37.79,78159.95,0.0,0.9517,4e-05,6.04137]
[1777780829018,37.79,78159.75,0.0,0.95169,4e-05,6.04252]
[1777780834054,37.79,78163.03,0.0,0.95186,4e-05,6.02496]
[1777780839089,37.8,78160.25,0.0,0.95173,4e-05,6.03723]
[1777780844124,37.8,78157.75,0.0,0.95162,4e-05,6.04819]
[1777780850166,37.8,78157.26,0.0,0.9516,4e-05,6.05046]
[1777780855201,37.8,78158.35,0.0,0.95164,4e-05,6.0459]
[1777780860237,37.8,78159.04,0.0,0.95167,4e-05,6.04312]
[1777780865273,37.8,78161.93,0.0,0.9518,4e-05,6.03082]
[1777780870308,37.8,78166.63,0.0,0.952,4e-05,6.01077]
[1777780871319,37.8,78173.15,0.0,0.95229,4e-05,5.98273]
[1777780872324,37.8,78172.99,0.0,0.95228,4e-05,5.98368]
[1777780876351,37.8,78177.2,0.0,0.95246,4e-05,5.96607]
[1777780882392,37.8,78177.27,0.0,0.95244,4e-05,5.96715]
[1777780887429,37.81,78177.38,0.0,0.95244,4e-05,5.9677]
[1777780892464,37.81,78173.83,0.0,0.9523,4e-05,5.98044]
[1777780897499,37.81,78170.55,0.0,0.95215,4e-05,5.99562]
[1777780904694,37.81,78170.14,0.0,0.95211,4e-05,5.99887]
[1777780911597,37.82,78166.28,0.0,0.95193,4e-05,6.01703]
[1777780917638,37.82,78164.51,0.0,0.95184,4e-05,6.02602]
[1777780922674,37.82,78172.44,0.0,0.95217,4e-05,5.99301]
[1777780926701,37.83,78177.58,0.0,0.95239,4e-05,5.9721]
[1777780931737,37.83,78178.09,0.0,0.95239,4e-05,5.9714]
[1777780937779,37.83,78178.99,0.0,0.95242,4e-05,5.96924]
[1777780944976,37.84,78180.41,0.0,0.95246,4e-05,5.96508]
[1777780950869,37.84,78181.49,0.0,0.95249,4e-05,5.96205]
[1777780956911,37.84,78181.45,0.0,0.9525,4e-05,5.96023]
[1777780961971,37.85,78177.94,0.0,0.95233,4e-05,5.97655]
[1777780963984,37.85,78170.02,0.0,0.95198,4e-05,6.01102]
[1777780973052,37.85,78165.62,0.0,0.95178,4e-05,6.03142]
[1777780980103,37.85,78163.74,0.0,0.95168,4e-05,6.04065]
[1777780985259,37.86,78161.54,0.0,0.95158,4e-05,6.05094]
[1777780991178,37.86,78161.28,0.0,0.95156,4e-05,6.05298]
[1777780996214,37.86,78160.32,0.0,0.95151,4e-05,6.0579]
[1777781002254,37.86,78159.87,0.0,0.95148,4e-05,6.06077]
[1777781007290,37.86,78158.01,0.0,0.95139,4e-05,6.06959]
[1777781012325,37.87,78154.84,0.0,0.95127,4e-05,6.08048]
[1777781016353,37.87,78153.46,0.0,0.9512,4e-05,6.08695]
[1777781021388,37.87,78152.94,0.0,0.95117,4e-05,6.08972]
[1777781031455,37.87,78154.19,0.0,0.95122,4e-05,6.08526]
[1777781038507,37.87,78155.05,0.0,0.95125,4e-05,6.08222]
[1777781043542,37.87,78155.3,0.0,0.95126,4e-05,6.08152]
[1777781052604,37.87,78156.85,0.0,0.95132,4e-05,6.07542]
[1777781055751,37.87,78162.64,0.0,0.95157,4e-05,6.0505]
[1777781062675,37.88,78163.01,0.0,0.95159,4e-05,6.04929]
[1777781070730,37.88,78162.36,0.0,0.95155,4e-05,6.05251]
[1777781075891,37.88,78165.31,0.0,0.95171,4e-05,6.0364]
[1777781080800,37.88,78161.55,0.0,0.95154,4e-05,6.05287]
[1777781085961,37.88,78159.29,0.0,0.95144,4e-05,6.06266]
[1777781096031,37.88,78158.83,0.0,0.95142,4e-05,6.06453]
[1777781101954,37.88,78156.94,0.0,0.95134,4e-05,6.07259]
[1777781106989,37.88,78158.31,0.0,0.9514,4e-05,6.06654]
[1777781115045,37.88,78160.64,0.0,0.9515,4e-05,6.05631]
[1777781122094,37.88,78161.9,0.0,0.95156,4e-05,6.05076]
[1777781127132,37.88,78161.79,0.0,0.95156,4e-05,6.05112]
[1777781133175,37.88,78161.2,0.0,0.95156,4e-05,6.04989]
[1777781142238,37.87,78162.4,0.0,0.95161,4e-05,6.04448]
[1777781148280,37.87,78163.63,0.0,0.95167,4e-05,6.03904]
[1777781153315,37.87,78163.98,0.0,0.95169,4e-05,6.03745]
[1777781158352,37.87,78163.74,0.0,0.95168,4e-05,6.0384]
[1777781163385,37.87,78163.46,0.0,0.95166,4e-05,6.03954]
[1777781168420,37.87,78159.46,0.0,0.95149,4e-05,6.05673]
[1777781174463,37.87,78159.77,0.0,0.9515,4e-05,6.05519]
[1777781181514,37.87,78160.35,0.0,0.95153,4e-05,6.05253]
[1777781186667,37.87,78163.4,0.0,0.95167,4e-05,6.03925]
[1777781192588,37.87,78160.44,0.0,0.95156,4e-05,6.04834]
[1777781197625,37.87,78161.59,0.0,0.95162,4e-05,6.04321]
[1777781206807,37.87,78161.14,0.0,0.9516,4e-05,6.04482]
[1777781216879,37.87,78159.17,0.0,0.95152,4e-05,6.05289]
[1777781222804,37.87,78158.88,0.0,0.95151,4e-05,6.05384]
[1777781228845,37.87,78158.55,0.0,0.9515,4e-05,6.05494]
[1777781237020,37.87,78158.6,0.0,0.9515,4e-05,6.05428]
[1777781247090,37.87,78158.29,0.0,0.95149,4e-05,6.05507]
[1777781254023,37.87,78158.29,0.0,0.95153,4e-05,6.05106]
[1777781259056,37.87,78161.07,0.0,0.95165,4e-05,6.03885]
[1777781264091,37.86,78159.18,0.0,0.95157,4e-05,6.04685]
[1777781272147,37.86,78157.46,0.0,0.9515,4e-05,6.05392]
[1777781274162,37.86,78147.85,0.0,0.95107,4e-05,6.09546]
[1777781279197,37.86,78147.68,0.0,0.95107,4e-05,6.09558]
[1777781287371,37.86,78146.43,0.0,0.95103,4e-05,6.09996]
[1777781293293,37.86,78145.3,0.0,0.95098,4e-05,6.10401]
[1777781298335,37.86,78142.97,0.0,0.95089,4e-05,6.11336]
[1777781305382,37.85,78142.53,0.0,0.95088,4e-05,6.11409]
[1777781310418,37.85,78143.16,0.0,0.95092,4e-05,6.11052]
[1777781317582,37.85,78142.52,0.0,0.95093,4e-05,6.10861]
[1777781323513,37.85,78142.21,0.0,0.95092,4e-05,6.10904]
[1777781328543,37.84,78138.91,0.0,0.95078,4e-05,6.12269]
[1777781330558,37.84,78133.95,0.0,0.95056,4e-05,6.14401]
[1777781335602,37.84,78136.54,0.0,0.95069,4e-05,6.13165]
[1777781340637,37.84,78138.34,0.0,0.95078,4e-05,6.12284]
[1777781347818,37.84,78140.54,0.0,0.95089,4e-05,6.11186]
[1777781353729,37.83,78139.38,0.0,0.95085,4e-05,6.11609]
[1777781357888,37.83,78124.72,0.0,0.9502,5e-05,6.17965]
[1777781359773,37.83,78122.11,0.0,0.95008,5e-05,6.19067]
[1777781365815,37.83,78120.42,0.0,0.95002,5e-05,6.19621]
[1777781370847,37.82,78116.98,0.0,0.94988,5e-05,6.21033]
[1777781375884,37.82,78116.0,0.0,0.94988,5e-05,6.20949]
[1777781380918,37.82,78113.84,0.0,0.94979,5e-05,6.21772]
[1777781385954,37.82,78112.08,0.0,0.94973,5e-05,6.22412]
[1777781391995,37.81,78107.38,0.0,0.94952,5e-05,6.24422]
[1777781397031,37.81,78103.21,0.0,0.94932,5e-05,6.26296]
[1777781403084,37.81,78099.47,0.0,0.94915,5e-05,6.27985]
[1777781408239,37.82,78097.15,0.0,0.94904,5e-05,6.2904]
[1777781414150,37.82,78094.13,0.0,0.9489,5e-05,6.30411]
[1777781419187,37.82,78092.67,0.0,0.94883,5e-05,6.31083]
[1777781424222,37.82,78093.8,0.0,0.94888,5e-05,6.30612]
[1777781429261,37.82,78095.1,0.0,0.94894,5e-05,6.29967]
[1777781434291,37.81,78097.53,0.0,0.94909,5e-05,6.28404]
[1777781439327,37.81,78095.52,0.0,0.94901,5e-05,6.29188]
[1777781444362,37.81,78098.64,0.0,0.94917,5e-05,6.27695]
[1777781449395,37.81,78101.47,0.0,0.94931,5e-05,6.26342]
[1777781458589,37.8,78104.3,0.0,0.94945,5e-05,6.24924]
[1777781464504,37.8,78104.4,0.0,0.94947,5e-05,6.24779]
[1777781469539,37.8,78104.69,0.0,0.94949,5e-05,6.24564]
[1777781474574,37.8,78105.23,0.0,0.94952,5e-05,6.24238]
[1777781481623,37.79,78105.08,0.0,0.94953,5e-05,6.24182]
[1777781487665,37.79,78105.92,0.0,0.94958,5e-05,6.23707]
[1777781492700,37.79,78103.54,0.0,0.94951,5e-05,6.24307]
[1777781497735,37.79,78104.04,0.0,0.94954,5e-05,6.2399]
[1777781502770,37.78,78104.24,0.0,0.94956,5e-05,6.23808]
[1777781508944,37.78,78106.0,0.0,0.94965,5e-05,6.22916]
[1777781514853,37.78,78106.89,0.0,0.9497,5e-05,6.22409]
[1777781523916,37.78,78107.94,0.0,0.94977,5e-05,6.21778]
[1777781529086,37.77,78106.04,0.0,0.94969,5e-05,6.22501]
[1777781537009,37.77,78106.99,0.0,0.94975,5e-05,6.21912]
[1777781542043,37.77,78108.11,0.0,0.94981,5e-05,6.21306]
[1777781549226,37.76,78110.58,0.0,0.94994,5e-05,6.20071]
[1777781555138,37.76,78114.51,0.0,0.95016,5e-05,6.17862]
[1777781560169,37.76,78113.92,0.0,0.95014,5e-05,6.18045]
[1777781565203,37.76,78114.87,0.0,0.95019,5e-05,6.17552]
[1777781576282,37.75,78114.13,0.0,0.95017,5e-05,6.17727]
[1777781581317,37.75,78113.58,0.0,0.95015,5e-05,6.17904]
[1777781586351,37.75,78113.26,0.0,0.95014,5e-05,6.1798]
[1777781595414,37.75,78113.2,0.0,0.95015,5e-05,6.17893]
[1777781604477,37.75,78112.52,0.0,0.95013,5e-05,6.1808]
[1777781609647,37.74,78112.48,0.0,0.95014,5e-05,6.18038]
[1777781615553,37.74,78112.25,0.0,0.95016,5e-05,6.17705]
[1777781620590,37.74,78112.26,0.0,0.95017,5e-05,6.17644]
[1777781623611,37.74,78120.19,0.0,0.95053,5e-05,6.14131]
[1777781628646,37.74,78121.81,0.0,0.9506,5e-05,6.13406]
[1777781633682,37.74,78123.28,0.0,0.95067,5e-05,6.12753]
[1777781638716,37.74,78122.27,0.0,0.95063,5e-05,6.13188]
[1777781643751,37.74,78123.01,0.0,0.95066,5e-05,6.12858]
[1777781648786,37.74,78123.84,0.0,0.9507,4e-05,6.12491]
[1777781660012,37.74,78123.93,0.0,0.9507,4e-05,6.12451]
[1777781666913,37.74,78125.68,0.0,0.95078,4e-05,6.11688]
[1777781671948,37.74,78126.89,0.0,0.95086,4e-05,6.10804]
[1777781676983,37.74,78126.36,0.0,0.95083,4e-05,6.11049]
[1777781682018,37.74,78121.61,0.0,0.95062,5e-05,6.13133]
[1777781689067,37.74,78120.63,0.0,0.95058,5e-05,6.13551]
[1777781694102,37.74,78120.65,0.0,0.95058,5e-05,6.13528]
[1777781699137,37.74,78120.6,0.0,0.95058,5e-05,6.13534]
[1777781705182,37.74,78120.09,0.0,0.95056,5e-05,6.1373]
[1777781710358,37.74,78119.86,0.0,0.95055,5e-05,6.13816]
[1777781719279,37.74,78118.9,0.0,0.95051,5e-05,6.14218]
[1777781720431,37.74,78139.03,0.0,0.95141,4e-05,6.05423]
[1777781727334,37.74,78136.12,0.0,0.95127,4e-05,6.06753]
[1777781729348,37.74,78147.76,0.0,0.95179,4e-05,6.0171]
[1777781733376,37.74,78153.46,0.0,0.95206,4e-05,5.98932]
[1777781738410,37.74,78155.68,0.0,0.95215,4e-05,5.98035]
[1777781743446,37.74,78156.19,0.0,0.95217,4e-05,5.97873]
[1777781749488,37.75,78155.78,0.0,0.95215,4e-05,5.9811]
[1777781758551,37.75,78156.13,0.0,0.95215,4e-05,5.98038]
[1777781766608,37.75,78156.1,0.0,0.95215,4e-05,5.98117]
[1777781772648,37.75,78155.87,0.0,0.95213,4e-05,5.98262]
[1777781780852,37.75,78155.77,0.0,0.95212,4e-05,5.98363]
[1777781790923,37.75,78155.57,0.0,0.9521,4e-05,5.98518]
[1777781800993,37.75,78155.54,0.0,0.95212,4e-05,5.9824]
[1777781811924,37.76,78155.41,0.0,0.95211,4e-05,5.98367]
[1777781818977,37.76,78155.17,0.0,0.9521,4e-05,5.98514]
[1777781824010,37.76,78155.39,0.0,0.9521,4e-05,5.98447]
[1777781828039,37.76,78161.63,0.0,0.95237,4e-05,5.95777]
[1777781831204,37.76,78158.06,0.0,0.95221,4e-05,5.97347]
[1777781834081,37.76,78153.47,0.0,0.95201,4e-05,5.99354]
[1777781839116,37.76,78154.06,0.0,0.95202,4e-05,5.99226]
[1777781844152,37.77,78156.74,0.0,0.95212,4e-05,5.98265]
[1777781850193,37.77,78158.19,0.0,0.95216,4e-05,5.9788]
[1777781856237,37.78,78159.69,0.0,0.95223,4e-05,5.97122]
[1777781861416,37.78,78160.54,0.0,0.95224,4e-05,5.97006]
[1777781867314,37.79,78160.56,0.0,0.95222,4e-05,5.97251]
[1777781873357,37.8,78160.71,0.0,0.9522,4e-05,5.97445]
[1777781878392,37.8,78160.96,0.0,0.95219,4e-05,5.97557]
[1777781883427,37.81,78160.92,0.0,0.95216,4e-05,5.97796]
[1777781888462,37.81,78160.96,0.0,0.95214,4e-05,5.97999]
[1777781893504,37.82,78160.84,0.0,0.95211,4e-05,5.98272]
[1777781900546,37.82,78159.38,0.0,0.95202,4e-05,5.99202]
[1777781905581,37.83,78162.39,0.0,0.95213,4e-05,5.98125]
[1777781910616,37.83,78158.44,0.0,0.95194,4e-05,6.00039]
[1777781915651,37.84,78156.51,0.0,0.95186,4e-05,6.00714]
[1777781920686,37.84,78158.34,0.0,0.95192,4e-05,6.0012]
[1777781926728,37.85,78158.72,0.0,0.95191,4e-05,6.00186]
[1777781931906,37.85,78159.47,0.0,0.95193,4e-05,6.0005]
[1777781937805,37.86,78160.02,0.0,0.95193,4e-05,6.00035]
[1777781942840,37.86,78160.62,0.0,0.95194,4e-05,5.99957]
[1777781948884,37.87,78160.58,0.0,0.95191,4e-05,6.00187]
[1777781958952,37.87,78160.87,0.0,0.95189,4e-05,6.00407]
[1777781972186,37.88,78161.58,0.0,0.95191,4e-05,6.00164]
[1777781982115,37.89,78161.58,0.0,0.95187,4e-05,6.00477]
[1777781989164,37.9,78161.14,0.0,0.95183,4e-05,6.00876]
[1777781995206,37.9,78161.2,0.0,0.95182,4e-05,6.01026]
[1777782001249,37.9,78161.06,0.0,0.9518,4e-05,6.01258]
[1777782002399,37.9,78170.48,0.0,0.95221,4e-05,5.97197]
[1777782003263,37.9,78170.48,0.0,0.95221,4e-05,5.97198]
[1777782005276,37.91,78162.9,0.0,0.95187,4e-05,6.00563]
[1777782010311,37.91,78162.31,0.0,0.95182,4e-05,6.01049]
[1777782016354,37.92,78163.62,0.0,0.95185,4e-05,6.00765]
[1777782021387,37.92,78162.28,0.0,0.95176,4e-05,6.01584]
[1777782026423,37.93,78162.79,0.0,0.95176,4e-05,6.01611]
[1777782031458,37.94,78157.67,0.0,0.95154,4e-05,6.03712]
[1777782032609,37.94,78153.44,0.0,0.95134,4e-05,6.05636]
[1777782039515,37.94,78153.19,0.0,0.9513,4e-05,6.06008]
[1777782048576,37.95,78153.63,0.0,0.95128,4e-05,6.0625]
[1777782052756,37.96,78165.13,0.0,0.95177,4e-05,6.01409]
[1777782053612,37.96,78165.13,0.0,0.95177,4e-05,6.0146]
[1777782058648,37.96,78164.25,0.0,0.95171,4e-05,6.02095]
[1777782063684,37.97,78165.56,0.0,0.95174,4e-05,6.01791]
[1777782068718,37.98,78164.11,0.0,0.95165,4e-05,6.02682]
[1777782073754,37.98,78162.65,0.0,0.95156,4e-05,6.03578]
[1777782081810,37.99,78161.75,0.0,0.95147,4e-05,6.0439]
[1777782089866,38.0,78160.52,0.0,0.95137,4e-05,6.05396]
[1777782094902,38.01,78159.65,0.0,0.95133,4e-05,6.05672]
[1777782100943,38.02,78159.48,0.0,0.95129,4e-05,6.06063]
[1777782105978,38.02,78162.84,0.0,0.95141,4e-05,6.04882]
[1777782112020,38.03,78161.43,0.0,0.95132,4e-05,6.05815]
[1777782117055,38.04,78166.4,0.0,0.95151,4e-05,6.03938]
[1777782122090,38.04,78169.48,0.0,0.95162,4e-05,6.02879]
[1777782127125,38.05,78173.18,0.0,0.95176,4e-05,6.01556]
[1777782129138,38.05,78179.42,0.0,0.95202,4e-05,5.98991]
[1777782134173,38.06,78181.46,0.0,0.95208,4e-05,5.98406]
[1777782139214,38.07,78181.69,0.0,0.95206,4e-05,5.98596]
[1777782145250,38.07,78182.08,0.0,0.95204,4e-05,5.9877]
[1777782150286,38.08,78182.79,0.0,0.95205,4e-05,5.98747]
[1777782156328,38.09,78183.18,0.0,0.95205,4e-05,5.98556]
[1777782161362,38.09,78183.52,0.0,0.95204,4e-05,5.98687]
[1777782166398,38.1,78184.35,0.0,0.95205,4e-05,5.98608]
[1777782171432,38.11,78185.02,0.0,0.95205,4e-05,5.98595]
[1777782176468,38.11,78184.77,0.0,0.95201,4e-05,5.98973]
[1777782181502,38.12,78184.92,0.0,0.95201,4e-05,5.99028]
[1777782186538,38.12,78188.19,0.0,0.95215,4e-05,5.9765]
[1777782191573,38.12,78188.06,0.0,0.95214,4e-05,5.97735]
[1777782197614,38.12,78187.78,0.0,0.95213,4e-05,5.97884]
[1777782202650,38.12,78189.14,0.0,0.95218,4e-05,5.97318]
[1777782207688,38.12,78189.54,0.0,0.9522,4e-05,5.9716]
[1777782212723,38.12,78190.27,0.0,0.95226,4e-05,5.96499]
[1777782217759,38.12,78190.42,0.0,0.95226,4e-05,5.96444]
[1777782222793,38.12,78189.86,0.0,0.95224,4e-05,5.9669]
[1777782227830,38.12,78189.89,0.0,0.95224,4e-05,5.96681]
[1777782232864,38.12,78189.47,0.0,0.95222,4e-05,5.96865]
[1777782238911,38.12,78190.86,0.0,0.95228,4e-05,5.96277]
[1777782244115,38.12,78189.36,0.0,0.95221,4e-05,5.96924]
[1777782249984,38.12,78189.25,0.0,0.95221,4e-05,5.96974]
[1777782255019,38.12,78191.61,0.0,0.95231,4e-05,5.95967]
[1777782261060,38.12,78195.38,0.0,0.95247,4e-05,5.94365]
[1777782266095,38.12,78195.47,0.0,0.95248,4e-05,5.94334]
[1777782274325,38.12,78193.57,0.0,0.95242,4e-05,5.94785]
[1777782280201,38.12,78194.6,0.0,0.95246,4e-05,5.94348]
[1777782285236,38.12,78194.74,0.0,0.95247,4e-05,5.94292]
[1777782290271,38.12,78196.87,0.0,0.95256,4e-05,5.93396]
[1777782295306,38.12,78198.61,0.0,0.95263,4e-05,5.92673]
[1777782300342,38.12,78200.67,0.0,0.95272,4e-05,5.91838]
[1777782305380,38.12,78200.0,0.0,0.95269,4e-05,5.92169]
[1777782313431,38.13,78199.19,0.0,0.95264,4e-05,5.92601]
[1777782324679,38.13,78197.63,0.0,0.95256,4e-05,5.93418]
[1777782330551,38.13,78200.55,0.0,0.95268,4e-05,5.92265]
[1777782335586,38.13,78196.01,0.0,0.9525,4e-05,5.93936]
[1777782340622,38.14,78194.91,0.0,0.95244,4e-05,5.94489]
[1777782343642,38.14,78189.55,0.0,0.9522,4e-05,5.96822]
[1777782344820,38.14,78182.9,0.0,0.95191,4e-05,5.99679]
[1777782346663,38.14,78181.86,0.0,0.95187,4e-05,6.00141]
[1777782354889,38.14,78180.21,0.0,0.95179,4e-05,6.00903]
[1777782362775,38.14,78180.61,0.0,0.9518,4e-05,6.00796]
[1777782368819,38.14,78179.92,0.0,0.95176,4e-05,6.01143]
[1777782370831,38.14,78185.97,0.0,0.95203,4e-05,5.9857]
[1777782372847,38.14,78189.55,0.0,0.95218,4e-05,5.97068]
[1777782377881,38.14,78194.29,0.0,0.95238,4e-05,5.95128]
[1777782382918,38.15,78193.98,0.0,0.95235,4e-05,5.95356]
[1777782387953,38.15,78196.69,0.0,0.95246,4e-05,5.94299]
[1777782392988,38.15,78197.35,0.0,0.95251,4e-05,5.93761]
[1777782398023,38.15,78197.6,0.0,0.95251,4e-05,5.93757]
[1777782403058,38.16,78198.1,0.0,0.95252,4e-05,5.93643]
[1777782415309,38.16,78198.88,0.0,0.95253,4e-05,5.93571]
[1777782422193,38.16,78197.56,0.0,0.95246,4e-05,5.94262]
[1777782427228,38.17,78196.93,0.0,0.95242,4e-05,5.94617]
[1777782432263,38.17,78197.4,0.0,0.95243,4e-05,5.94502]
[1777782438305,38.17,78198.31,0.0,0.95246,4e-05,5.94215]
[1777782442332,38.17,78204.2,0.0,0.95271,4e-05,5.91776]
[1777782447368,38.17,78205.89,0.0,0.95277,4e-05,5.91136]
[1777782455591,38.18,78208.81,0.0,0.95291,4e-05,5.89663]
[1777782459452,38.18,78215.26,0.0,0.95318,4e-05,5.87001]
[1777782464487,38.18,78216.54,0.0,0.95323,4e-05,5.86549]
[1777782469522,38.18,78216.1,0.0,0.9532,4e-05,5.8682]
[1777782474557,38.19,78217.33,0.0,0.95325,4e-05,5.86392]
[1777782480599,38.19,78218.74,0.0,0.95329,4e-05,5.8591]
[1777782481606,38.19,78224.78,0.0,0.95355,4e-05,5.8339]
[1777782489662,38.19,78224.43,0.0,0.95352,4e-05,5.83721]
[1777782494696,38.2,78226.32,0.0,0.95359,4e-05,5.83041]
[1777782499732,38.2,78231.88,0.0,0.95381,4e-05,5.80827]
[1777782505941,38.2,78234.68,0.0,0.95391,4e-05,5.79802]
[1777782511817,38.21,78229.67,0.0,0.95371,4e-05,5.81689]
[1777782516015,38.21,78225.82,0.0,0.95354,4e-05,5.83381]
[1777782521886,38.21,78226.54,0.0,0.95356,4e-05,5.83188]
[1777782526921,38.21,78221.54,0.0,0.95334,4e-05,5.85375]
[1777782536155,38.21,78221.07,0.0,0.95331,4e-05,5.85702]
[1777782542032,38.22,78222.86,0.0,0.95338,4e-05,5.85035]
[1777782547067,38.22,78223.09,0.0,0.95338,4e-05,5.85012]
[1777782552102,38.22,78223.13,0.0,0.95337,4e-05,5.85069]
[1777782558144,38.22,78222.58,0.0,0.95334,4e-05,5.85385]
[1777782566365,38.23,78222.65,0.0,0.95333,4e-05,5.85481]
[1777782572243,38.23,78222.67,0.0,0.95335,4e-05,5.85184]
[1777782582313,38.23,78222.6,0.0,0.95333,4e-05,5.85365]
[1777782589362,38.23,78223.45,0.0,0.95336,4e-05,5.85102]
[1777782596576,38.23,78222.12,0.0,0.95329,4e-05,5.85751]
[1777782602452,38.24,78222.75,0.0,0.95331,4e-05,5.85563]
[1777782607488,38.24,78222.47,0.0,0.9533,4e-05,5.85744]
[1777782614703,38.24,78222.67,0.0,0.9533,4e-05,5.85748]
[1777782621586,38.24,78222.76,0.0,0.95329,4e-05,5.85797]
[1777782626621,38.24,78225.19,0.0,0.95339,4e-05,5.84844]
[1777782629642,38.24,78230.56,0.0,0.95361,4e-05,5.82637]
[1777782634677,38.25,78231.8,0.0,0.95368,4e-05,5.81859]
[1777782639713,38.25,78225.62,0.0,0.95341,4e-05,5.84547]
[1777782644747,38.25,78222.72,0.0,0.95328,4e-05,5.85838]
[1777782649783,38.25,78222.71,0.0,0.95327,4e-05,5.85917]
[1777782654817,38.25,78222.8,0.0,0.95327,4e-05,5.85955]
[1777782661866,38.26,78222.71,0.0,0.95325,4e-05,5.861]
[1777782668920,38.26,78222.76,0.0,0.95324,4e-05,5.86189]
[1777782674122,38.26,78222.82,0.0,0.95324,4e-05,5.86243]
[1777782679994,38.26,78226.07,0.0,0.95336,4e-05,5.84977]
[1777782687043,38.27,78225.86,0.0,0.95334,4e-05,5.85192]
[1777782692078,38.27,78230.21,0.0,0.95354,4e-05,5.83102]
[1777782697113,38.27,78234.26,0.0,0.95371,4e-05,5.81505]
[1777782702148,38.27,78237.49,0.0,0.95383,4e-05,5.8026]
[1777782709198,38.28,78237.3,0.0,0.95381,4e-05,5.80487]
[1777782714403,38.28,78239.04,0.0,0.95387,4e-05,5.79862]
[1777782717253,38.28,78233.81,0.0,0.95365,4e-05,5.82106]
[1777782722288,38.28,78230.84,0.0,0.95351,4e-05,5.83428]
[1777782726317,38.28,78225.67,0.0,0.95329,4e-05,5.85647]
[1777782730345,38.29,78217.1,0.0,0.95292,4e-05,5.89297]
[1777782734544,38.29,78209.92,0.0,0.95261,4e-05,5.9236]
[1777782741424,38.29,78207.37,0.0,0.95249,4e-05,5.93484]
[1777782746458,38.29,78203.17,0.0,0.95231,4e-05,5.95302]
[1777782753507,38.29,78200.99,0.0,0.95224,4e-05,5.95917]
[1777782761563,38.29,78198.34,0.0,0.95211,4e-05,5.97108]
[1777782771632,38.29,78195.91,0.0,0.952,4e-05,5.98224]
[1777782778683,38.29,78192.24,0.0,0.95184,4e-05,5.99844]
[1777782784893,38.29,78191.51,0.0,0.9518,4e-05,6.002]
[1777782790766,38.3,78190.64,0.0,0.95176,4e-05,6.00618]
[1777782797815,38.3,78190.38,0.0,0.95174,4e-05,6.00782]
[1777782805033,38.3,78190.25,0.0,0.95173,4e-05,6.00893]
[1777782812922,38.3,78190.03,0.0,0.95174,4e-05,6.00689]
[1777782817957,38.3,78191.42,0.0,0.9518,4e-05,6.00138]
[1777782822992,38.3,78191.43,0.0,0.95179,4e-05,6.00176]
[1777782828026,38.3,78190.47,0.0,0.95175,4e-05,6.00628]
[1777782833061,38.3,78190.43,0.0,0.95174,4e-05,6.00687]
[1777782839103,38.3,78190.51,0.0,0.95174,4e-05,6.00704]
[1777782844139,38.31,78191.12,0.0,0.95176,4e-05,6.00488]
[1777782849345,38.31,78189.98,0.0,0.95171,4e-05,6.01021]
[1777782855216,38.31,78189.67,0.0,0.95169,4e-05,6.01205]
[1777782863272,38.31,78189.81,0.0,0.95169,4e-05,6.01215]
[1777782869488,38.31,78189.38,0.0,0.95166,4e-05,6.0145]
[1777782879560,38.31,78189.16,0.0,0.95167,4e-05,6.01278]
[1777782889630,38.32,78188.94,0.0,0.95165,4e-05,6.01457]
[1777782895495,38.32,78189.57,0.0,0.95167,4e-05,6.0123]
[1777782901539,38.32,78189.37,0.0,0.95166,4e-05,6.01365]
[1777782909771,38.32,78189.39,0.0,0.95165,4e-05,6.01432]
[1777782918657,38.32,78189.1,0.0,0.95163,4e-05,6.0163]
[1777782926713,38.32,78189.39,0.0,0.95164,4e-05,6.01572]
[1777782929912,38.32,78181.09,0.0,0.95127,4e-05,6.05145]
[1777782936783,38.32,78179.01,0.0,0.95121,4e-05,6.05694]
[1777782941820,38.32,78176.97,0.0,0.95112,4e-05,6.06584]
[1777782946852,38.32,78176.2,0.0,0.95108,4e-05,6.06927]
[1777782952895,38.32,78176.67,0.0,0.9511,4e-05,6.06744]
[1777782959117,38.32,78176.7,0.0,0.9511,4e-05,6.06755]
[1777782964980,38.33,78177.01,0.0,0.95111,4e-05,6.06648]
[1777782970015,38.33,78178.58,0.0,0.95118,4e-05,6.06002]
[1777782975050,38.33,78185.82,0.0,0.95149,4e-05,6.02938]
[1777782980085,38.33,78183.3,0.0,0.95137,4e-05,6.0407]
[1777782990161,38.33,78183.21,0.0,0.95136,4e-05,6.042]
[1777782999221,38.33,78181.81,0.0,0.95132,4e-05,6.04512]
[1777783004257,38.33,78182.07,0.0,0.95133,4e-05,6.04442]
[1777783009467,38.33,78184.14,0.0,0.95141,4e-05,6.03595]
[1777783015333,38.34,78183.23,0.0,0.95137,4e-05,6.04038]
[1777783026407,38.34,78183.25,0.0,0.95136,4e-05,6.04121]
[1777783031446,38.34,78180.79,0.0,0.95125,4e-05,6.05212]
[1777783037487,38.34,78181.5,0.0,0.95127,4e-05,6.04947]
[1777783047557,38.34,78181.7,0.0,0.95128,4e-05,6.04929]
[1777783054607,38.34,78182.01,0.0,0.95131,4e-05,6.04482]
[1777783059820,38.34,78183.0,0.0,0.95135,4e-05,6.04105]
[1777783067698,38.34,78182.97,0.0,0.95134,4e-05,6.04173]
[1777783068705,38.34,78195.49,0.0,0.95189,4e-05,5.98829]
[1777783069891,38.35,78202.59,0.0,0.9522,4e-05,5.95844]
[1777783075755,38.35,78202.81,0.0,0.9522,4e-05,5.95849]
[1777783080790,38.35,78202.93,0.0,0.95219,4e-05,5.95887]
[1777783081797,38.35,78195.73,0.0,0.95188,4e-05,5.98967]
[1777783082803,38.35,78194.79,0.0,0.95183,4e-05,5.9939]
[1777783090030,38.35,78192.46,0.0,0.95173,4e-05,6.00453]
[1777783100100,38.35,78191.55,0.0,0.95168,4e-05,6.00933]
[1777783106970,38.36,78190.04,0.0,0.9516,4e-05,6.01638]
[1777783112008,38.36,78189.19,0.0,0.95159,4e-05,6.01679]
[1777783120241,38.36,78188.44,0.0,0.95155,4e-05,6.02063]
[1777783130311,38.36,78187.7,0.0,0.95151,4e-05,6.02456]
[1777783139195,38.36,78187.07,0.0,0.95148,4e-05,6.02792]
[1777783145237,38.36,78186.69,0.0,0.95146,4e-05,6.02996]
[1777783150456,38.36,78186.71,0.0,0.95145,4e-05,6.03022]
[1777783156314,38.36,78186.57,0.0,0.95144,4e-05,6.03123]
[1777783161349,38.37,78186.09,0.0,0.95142,4e-05,6.03359]
[1777783168398,38.37,78185.91,0.0,0.95141,4e-05,6.0348]
[1777783175447,38.37,78185.72,0.0,0.95142,4e-05,6.03243]
[1777783181489,38.37,78185.68,0.0,0.95141,4e-05,6.033]
[1777783189729,38.37,78185.67,0.0,0.95141,4e-05,6.03356]
[1777783198608,38.37,78185.61,0.0,0.9514,4e-05,6.03439]
[1777783203643,38.37,78185.73,0.0,0.9514,4e-05,6.03419]
[1777783208865,38.37,78185.55,0.0,0.95139,4e-05,6.03527]
[1777783214721,38.37,78185.55,0.0,0.95139,4e-05,6.03564]
[1777783219755,38.37,78185.95,0.0,0.9514,4e-05,6.03424]
[1777783229005,38.38,78185.77,0.0,0.95139,4e-05,6.03563]
[1777783239075,38.38,78185.69,0.0,0.9514,4e-05,6.033]
[1777783244938,38.38,78186.39,0.0,0.95143,4e-05,6.03034]
[1777783246951,38.38,78181.13,0.0,0.9512,4e-05,6.05301]
[1777783247960,38.38,78174.34,0.0,0.9509,4e-05,6.08221]
[1777783249145,38.38,78173.23,0.0,0.95085,4e-05,6.08695]
[1777783259215,38.38,78176.83,0.0,0.95101,4e-05,6.07128]
[1777783266085,38.38,78178.24,0.0,0.95107,4e-05,6.06526]
[1777783275149,38.38,78179.72,0.0,0.95114,4e-05,6.05909]
[1777783282198,38.38,78180.5,0.0,0.95117,4e-05,6.05593]
[1777783289425,38.38,78181.94,0.0,0.95123,4e-05,6.05]
[1777783296296,38.38,78182.77,0.0,0.95129,4e-05,6.0431]
[1777783301332,38.38,78182.93,0.0,0.9513,4e-05,6.04266]
[1777783309568,38.38,78183.36,0.0,0.95131,4e-05,6.0412]
[1777783315431,38.38,78183.54,0.0,0.95131,4e-05,6.04073]
[1777783320465,38.38,78183.88,0.0,0.95133,4e-05,6.03953]
[1777783329711,38.38,78184.12,0.0,0.95133,4e-05,6.03898]
[1777783335570,38.38,78184.47,0.0,0.95135,4e-05,6.0378]
[1777783341615,38.39,78184.56,0.0,0.95135,4e-05,6.03775]
[1777783349851,38.39,78184.67,0.0,0.95135,4e-05,6.03771]
[1777783355713,38.39,78184.89,0.0,0.95138,4e-05,6.03348]
[1777783365780,38.39,78184.92,0.0,0.95137,4e-05,6.03395]
[1777783370818,38.39,78185.52,0.0,0.9514,4e-05,6.03169]
[1777783380061,38.39,78185.08,0.0,0.95137,4e-05,6.03413]
[1777783390136,38.39,78182.69,0.0,0.95126,4e-05,6.04485]
[1777783395994,38.39,78180.78,0.0,0.95118,4e-05,6.05326]
[1777783403042,38.39,78179.01,0.0,0.9511,4e-05,6.06091]
[1777783409085,38.39,78179.13,0.0,0.9511,4e-05,6.06043]
[1777783415127,38.39,78179.39,0.0,0.95114,4e-05,6.05572]
[1777783420345,38.39,78179.91,0.0,0.95116,4e-05,6.05358]
[1777783429226,38.39,78180.1,0.0,0.95117,4e-05,6.05291]
[1777783434261,38.39,78180.17,0.0,0.95117,4e-05,6.05269]
[1777783440485,38.39,78180.42,0.0,0.95118,4e-05,6.0517]
[1777783447352,38.39,78179.4,0.0,0.95114,4e-05,6.05612]
[1777783456415,38.39,78179.58,0.0,0.95114,4e-05,6.05536]
[1777783461450,38.39,78178.31,0.0,0.95109,4e-05,6.06076]
[1777783466485,38.39,78178.29,0.0,0.95109,4e-05,6.06073]
[1777783475548,38.39,78178.1,0.0,0.95111,4e-05,6.05767]
[1777783480766,38.39,78176.78,0.0,0.95105,4e-05,6.06319]
[1777783487633,38.39,78175.93,0.0,0.95102,4e-05,6.06661]
[1777783495689,38.39,78175.95,0.0,0.95102,4e-05,6.06623]
[1777783501732,38.39,78176.11,0.0,0.95103,4e-05,6.06528]
[1777783508779,38.39,78176.31,0.0,0.95104,4e-05,6.06411]
[1777783515008,38.39,78180.76,0.0,0.95124,4e-05,6.04474]
[1777783521872,38.39,78180.31,0.0,0.95122,4e-05,6.04652]
[1777783526907,38.39,78179.73,0.0,0.9512,4e-05,6.04894]
[1777783531942,38.39,78173.22,0.0,0.95094,4e-05,6.07315]
[1777783536976,38.39,78175.71,0.0,0.95105,4e-05,6.06216]
[1777783542012,38.39,78173.99,0.0,0.95098,4e-05,6.06936]
[1777783547054,38.39,78171.93,0.0,0.95089,4e-05,6.07801]
[1777783553093,38.39,78170.51,0.0,0.95083,4e-05,6.08379]
[1777783558128,38.39,78169.91,0.0,0.95081,4e-05,6.0861]
[1777783569389,38.38,78166.59,0.0,0.95067,4e-05,6.09971]
[1777783579459,38.38,78166.18,0.0,0.95065,4e-05,6.10085]
[1777783588337,38.38,78164.2,0.0,0.95057,4e-05,6.10867]
[1777783595388,38.38,78162.44,0.0,0.95053,4e-05,6.11192]
[1777783600424,38.38,78162.32,0.0,0.95053,4e-05,6.11192]
[1777783609669,38.38,78162.29,0.0,0.95054,4e-05,6.11111]
[1777783618548,38.37,78162.0,0.0,0.95053,4e-05,6.11139]
[1777783626607,38.37,78163.18,0.0,0.9506,4e-05,6.10538]
[1777783631640,38.37,78163.96,0.0,0.95064,4e-05,6.10151]
[1777783633654,38.37,78170.67,0.0,0.95093,4e-05,6.07249]
[1777783635668,38.37,78163.79,0.0,0.95063,4e-05,6.10198]
[1777783640704,38.37,78162.76,0.0,0.95059,4e-05,6.10603]
[1777783645738,38.37,78161.11,0.0,0.95052,4e-05,6.11277]
[1777783651780,38.37,78160.46,0.0,0.95052,4e-05,6.1115]
[1777783656815,38.37,78160.49,0.0,0.95053,4e-05,6.11108]
[1777783666885,38.36,78160.19,0.0,0.95052,4e-05,6.11187]
[1777783672927,38.36,78159.89,0.0,0.95051,4e-05,6.11287]
[1777783677963,38.36,78159.78,0.0,0.9505,4e-05,6.11311]
[1777783689235,38.36,78159.08,0.0,0.95048,4e-05,6.11556]
[1777783697096,38.36,78159.12,0.0,0.95049,4e-05,6.11489]
[1777783706159,38.36,78159.12,0.0,0.95049,4e-05,6.11428]
[1777783714214,38.36,78159.18,0.0,0.95053,4e-05,6.10978]
[1777783719444,38.36,78158.36,0.0,0.95049,4e-05,6.11296]
[1777783725293,38.36,78155.69,0.0,0.95038,4e-05,6.12402]
[1777783730327,38.35,78155.16,0.0,0.95036,4e-05,6.12574]
[1777783735361,38.35,78147.09,0.0,0.95001,5e-05,6.16007]
[1777783737376,38.35,78144.79,0.0,0.94991,5e-05,6.16965]
[1777783742413,38.35,78144.62,0.0,0.94991,5e-05,6.16919]
[1777783747446,38.35,78145.14,0.0,0.94995,5e-05,6.16556]
[1777783752482,38.34,78146.05,0.0,0.95001,5e-05,6.15983]
[1777783757517,38.34,78147.19,0.0,0.95008,4e-05,6.15333]
[1777783758524,38.34,78139.76,0.0,0.94974,5e-05,6.18529]
[1777783761547,38.34,78134.54,0.0,0.94952,5e-05,6.20728]
[1777783766580,38.33,78132.03,0.0,0.94943,5e-05,6.21585]
[1777783774636,38.32,78132.08,0.0,0.94949,5e-05,6.20878]
[1777783779864,38.32,78133.03,0.0,0.94955,5e-05,6.20276]
[1777783785713,38.31,78131.7,0.0,0.94951,5e-05,6.20632]
[1777783792763,38.31,78131.79,0.0,0.94954,5e-05,6.20334]
[1777783797797,38.3,78131.79,0.0,0.94956,5e-05,6.20154]
[1777783802832,38.3,78131.77,0.0,0.94958,5e-05,6.19984]
[1777783807867,38.29,78131.67,0.0,0.94959,5e-05,6.1985]
[1777783812903,38.29,78131.58,0.0,0.94961,5e-05,6.19715]
[1777783820146,38.28,78131.41,0.0,0.94962,5e-05,6.19549]
[1777783830216,38.28,78131.26,0.0,0.94965,5e-05,6.19276]
[1777783836065,38.27,78131.49,0.0,0.94971,5e-05,6.18611]
[1777783841100,38.27,78131.65,0.0,0.94973,5e-05,6.18381]
[1777783847141,38.26,78131.47,0.0,0.94974,5e-05,6.1827]
[1777783852178,38.26,78131.84,0.0,0.94978,5e-05,6.17952]
[1777783860426,38.25,78131.71,0.0,0.9498,5e-05,6.17765]
[1777783866271,38.25,78131.71,0.0,0.94981,5e-05,6.17586]
[1777783873324,38.25,78131.69,0.0,0.94983,5e-05,6.17388]
[1777783880566,38.24,78131.57,0.0,0.94985,5e-05,6.17237]
[1777783886416,38.24,78131.46,0.0,0.94986,5e-05,6.17114]
[1777783891455,38.23,78131.69,0.0,0.94991,5e-05,6.16506]
[1777783896488,38.23,78131.75,0.0,0.94993,5e-05,6.16345]
[1777783901523,38.23,78131.87,0.0,0.94995,5e-05,6.16163]
[1777783910776,38.22,78131.82,0.0,0.94997,5e-05,6.15931]
[1777783916628,38.22,78133.42,0.0,0.95006,5e-05,6.15083]
[1777783919840,38.22,78139.88,0.0,0.95036,4e-05,6.12204]
[1777783926699,38.21,78139.55,0.0,0.95036,4e-05,6.12216]
[1777783932741,38.21,78138.81,0.0,0.95033,4e-05,6.12427]
[1777783937780,38.21,78138.18,0.0,0.95031,4e-05,6.12609]
[1777783944827,38.21,78142.2,0.0,0.95051,4e-05,6.10757]
[1777783949860,38.2,78140.97,0.0,0.95046,4e-05,6.11218]
[1777783955102,38.2,78140.19,0.0,0.95046,4e-05,6.1112]
[1777783961945,38.2,78139.47,0.0,0.95044,4e-05,6.11337]
[1777783967987,38.2,78140.19,0.0,0.95048,4e-05,6.10947]
[1777783973023,38.2,78141.97,0.0,0.95056,4e-05,6.10118]
[1777783978058,38.2,78144.34,0.0,0.95067,4e-05,6.09044]
[1777783984100,38.2,78144.73,0.0,0.95069,4e-05,6.08818]
[1777783991148,38.19,78146.19,0.0,0.95077,4e-05,6.08119]
[1777783996183,38.19,78148.33,0.0,0.95087,4e-05,6.07145]
[1777784002226,38.19,78152.21,0.0,0.95104,4e-05,6.05423]
[1777784008268,38.19,78156.87,0.0,0.95125,4e-05,6.03389]
[1777784013306,38.19,78156.93,0.0,0.95128,4e-05,6.02987]
[1777784019346,38.19,78157.75,0.0,0.95132,4e-05,6.02621]
[1777784024382,38.19,78157.52,0.0,0.95131,4e-05,6.02706]
[1777784029418,38.19,78158.09,0.0,0.95134,4e-05,6.02443]
[1777784035703,38.19,78158.67,0.0,0.95137,4e-05,6.02172]
[1777784045773,38.19,78158.5,0.0,0.95136,4e-05,6.0221]
[1777784051569,38.19,78157.58,0.0,0.95133,4e-05,6.02584]
[1777784060633,38.19,78156.64,0.0,0.95129,4e-05,6.02951]
[1777784065913,38.19,78156.61,0.0,0.95129,4e-05,6.02939]
[1777784075983,38.19,78156.23,0.0,0.9513,4e-05,6.02698]
[1777784081779,38.18,78155.1,0.0,0.95126,4e-05,6.03166]
[1777784091847,38.18,78154.14,0.0,0.95122,4e-05,6.03527]
[1777784101920,38.18,78154.46,0.0,0.95124,4e-05,6.03344]
[1777784111987,38.18,78154.82,0.0,0.95126,4e-05,6.03147]
[1777784118032,38.18,78154.94,0.0,0.95126,4e-05,6.03079]
[1777784126333,38.18,78154.81,0.0,0.95126,4e-05,6.03117]
[1777784132131,38.18,78154.81,0.0,0.95129,4e-05,6.0274]
[1777784138172,38.18,78155.05,0.0,0.9513,4e-05,6.02633]
[1777784143207,38.18,78153.84,0.0,0.95125,4e-05,6.03145]
[1777784148241,38.18,78152.24,0.0,0.95118,4e-05,6.03819]
[1777784156544,38.18,78150.96,0.0,0.95113,4e-05,6.04322]
[1777784163347,38.18,78151.62,0.0,0.95116,4e-05,6.0398]
[1777784174424,38.17,78151.7,0.0,0.95118,4e-05,6.03828]
[1777784176438,38.17,78139.66,0.0,0.95064,4e-05,6.09012]
[1777784177445,38.17,78138.4,0.0,0.95059,4e-05,6.09538]
[1777784182480,38.17,78136.29,0.0,0.9505,4e-05,6.10343]
[1777784187515,38.17,78136.76,0.0,0.95054,4e-05,6.10027]
[1777784195570,38.16,78138.15,0.0,0.95064,4e-05,6.08886]
[1777784201613,38.16,78138.31,0.0,0.95066,4e-05,6.08696]
[1777784206897,38.16,78140.81,0.0,0.95078,4e-05,6.07513]
[1777784212690,38.16,78141.47,0.0,0.95082,4e-05,6.07125]
[1777784219741,38.15,78140.93,0.0,0.95081,4e-05,6.07254]
[1777784224774,38.15,78143.64,0.0,0.95094,4e-05,6.06019]
[1777784231825,38.15,78143.62,0.0,0.95094,4e-05,6.05952]
[1777784237107,38.15,78141.74,0.0,0.95087,4e-05,6.06703]
[1777784242899,38.15,78141.25,0.0,0.95085,4e-05,6.06863]
[1777784252969,38.15,78141.22,0.0,0.95089,4e-05,6.06415]
[1777784258009,38.14,78141.6,0.0,0.95091,4e-05,6.06202]
[1777784266063,38.14,78141.84,0.0,0.95092,4e-05,6.0604]
[1777784271100,38.14,78140.96,0.0,0.95089,4e-05,6.06385]
[1777784277387,38.14,78140.32,0.0,0.95086,4e-05,6.06618]
[1777784284190,38.14,78139.99,0.0,0.95085,4e-05,6.0671]
[1777784291240,38.14,78139.9,0.0,0.95086,4e-05,6.06698]
[1777784296278,38.14,78139.9,0.0,0.95086,4e-05,6.06663]
[1777784301310,38.14,78140.4,0.0,0.95089,4e-05,6.06412]
[1777784307597,38.14,78147.28,0.0,0.9512,4e-05,6.03407]
[1777784313393,38.14,78150.12,0.0,0.95135,4e-05,6.01782]
[1777784318429,38.14,78151.94,0.0,0.95144,4e-05,6.00962]
[1777784325487,38.13,78153.45,0.0,0.95151,4e-05,6.00256]
[1777784334551,38.13,78154.58,0.0,0.95157,4e-05,5.99694]
[1777784338579,38.13,78148.7,0.0,0.95131,4e-05,6.02187]
[1777784343614,38.13,78146.32,0.0,0.95121,4e-05,6.03142]
[1777784348649,38.13,78147.02,0.0,0.95125,4e-05,6.02771]
[1777784353684,38.13,78145.31,0.0,0.95118,4e-05,6.03444]
[1777784359726,38.12,78144.06,0.0,0.95113,4e-05,6.03906]
[1777784365768,38.12,78142.72,0.0,0.95108,4e-05,6.04407]
[1777784371810,38.12,78141.93,0.0,0.95108,4e-05,6.04307]
[1777784378094,38.12,78140.94,0.0,0.95104,4e-05,6.04664]
[1777784382887,38.12,78145.97,0.0,0.95127,4e-05,6.02435]
[1777784386915,38.12,78148.78,0.0,0.9514,4e-05,6.012]
[1777784391950,38.12,78151.04,0.0,0.9515,4e-05,6.00207]
[1777784396986,38.12,78153.25,0.0,0.9516,4e-05,5.99243]
[1777784402025,38.12,78150.49,0.0,0.95148,4e-05,6.00425]
[1777784404038,38.12,78148.22,0.0,0.95138,4e-05,6.01392]
[1777784412094,38.11,78148.12,0.0,0.95138,4e-05,6.01384]
[1777784418374,38.11,78148.61,0.0,0.95141,4e-05,6.01129]
[1777784424177,38.11,78149.14,0.0,0.95143,4e-05,6.0087]
[1777784429213,38.11,78149.11,0.0,0.95144,4e-05,6.00846]
[1777784434252,38.11,78151.55,0.0,0.95157,4e-05,5.99401]
[1777784435257,38.11,78156.59,0.0,0.9518,4e-05,5.97234]
[1777784443315,38.11,78160.51,0.0,0.95197,4e-05,5.95565]
[1777784448585,38.11,78162.77,0.0,0.95207,4e-05,5.94613]
[1777784454391,38.11,78164.91,0.0,0.95216,4e-05,5.9372]
[1777784460433,38.11,78166.8,0.0,0.95224,4e-05,5.92943]
[1777784468730,38.11,78166.51,0.0,0.95222,4e-05,5.93105]
[1777784477552,38.12,78166.67,0.0,0.95222,4e-05,5.93072]
[1777784483594,38.12,78167.14,0.0,0.95224,4e-05,5.92891]
[1777784488632,38.12,78171.74,0.0,0.95244,4e-05,5.90956]
[1777784496689,38.12,78168.73,0.0,0.95233,4e-05,5.91951]
[1777784501723,38.12,78167.01,0.0,0.95225,4e-05,5.92742]
[1777784506759,38.12,78165.68,0.0,0.95218,4e-05,5.93373]
[1777784511792,38.12,78164.43,0.0,0.95212,4e-05,5.93978]
[1777784518842,38.12,78162.36,0.0,0.95202,4e-05,5.94963]
[1777784525891,38.13,78161.63,0.0,0.95198,4e-05,5.95376]
[1777784531933,38.13,78160.37,0.0,0.95191,4e-05,5.96006]
[1777784537975,38.13,78160.05,0.0,0.95189,4e-05,5.96237]
[1777784543010,38.13,78160.4,0.0,0.9519,4e-05,5.96169]
[1777784546031,38.13,78165.74,0.0,0.95213,4e-05,5.93937]
[1777784551065,38.14,78164.8,0.0,0.9521,4e-05,5.94077]
[1777784556103,38.14,78163.61,0.0,0.95204,4e-05,5.94687]
[1777784562142,38.14,78163.45,0.0,0.95202,4e-05,5.9488]
[1777784566171,38.14,78166.61,0.0,0.95215,4e-05,5.93622]
[1777784571206,38.15,78165.55,0.0,0.95209,4e-05,5.94199]
[1777784578255,38.15,78168.37,0.0,0.95219,4e-05,5.9318]
[1777784583290,38.16,78165.29,0.0,0.95205,4e-05,5.94627]
[1777784589572,38.16,78163.2,0.0,0.95194,4e-05,5.95701]
[1777784598402,38.16,78161.58,0.0,0.95184,4e-05,5.96619]
[1777784599641,38.17,78172.7,0.0,0.95233,4e-05,5.91893]
[1777784600409,38.17,78173.15,0.0,0.95234,4e-05,5.91733]
[1777784605448,38.17,78175.5,0.0,0.95243,4e-05,5.90885]
[1777784610487,38.17,78177.33,0.0,0.9525,4e-05,5.90247]
[1777784616528,38.18,78181.54,0.0,0.95269,4e-05,5.88264]
[1777784623577,38.18,78184.53,0.0,0.9528,4e-05,5.87186]
[1777784629853,38.19,78184.88,0.0,0.9528,4e-05,5.87198]
[1777784636669,38.19,78185.92,0.0,0.95282,4e-05,5.86938]
[1777784637676,38.19,78178.94,0.0,0.95252,4e-05,5.89921]
[1777784642710,38.19,78176.48,0.0,0.9524,4e-05,5.91055]
[1777784647745,38.19,78180.24,0.0,0.95256,4e-05,5.89549]
[1777784651775,38.2,78189.8,0.0,0.95296,4e-05,5.85583]
[1777784656808,38.2,78193.42,0.0,0.95311,4e-05,5.84195]
[1777784661843,38.2,78192.5,0.0,0.95305,4e-05,5.84723]
[1777784666878,38.21,78195.83,0.0,0.95318,4e-05,5.83457]
[1777784671913,38.21,78198.7,0.0,0.95332,4e-05,5.82032]
[1777784677955,38.21,78196.95,0.0,0.95322,4e-05,5.82939]
[1777784682990,38.22,78197.99,0.0,0.95326,4e-05,5.82637]
[1777784688024,38.22,78198.53,0.0,0.95326,4e-05,5.8255]
[1777784694068,38.22,78198.54,0.0,0.95325,4e-05,5.82716]
[1777784698095,38.23,78203.38,0.0,0.95344,4e-05,5.80799]
[1777784700379,38.23,78209.37,0.0,0.95369,4e-05,5.7835]
[1777784707160,38.23,78209.18,0.0,0.95366,4e-05,5.78684]
[1777784712195,38.24,78209.92,0.0,0.95367,4e-05,5.78554]
[1777784718243,38.24,78210.85,0.0,0.95369,4e-05,5.7838]
[1777784725293,38.25,78211.61,0.0,0.9537,4e-05,5.78313]
[1777784730590,38.26,78212.13,0.0,0.9537,4e-05,5.78307]
[1777784739391,38.26,78213.26,0.0,0.95374,4e-05,5.77759]
[1777784745433,38.27,78213.65,0.0,0.95374,4e-05,5.77805]
[1777784750729,38.27,78214.1,0.0,0.95374,4e-05,5.77823]
[1777784759532,38.28,78214.13,0.0,0.95371,4e-05,5.78116]
[1777784766581,38.28,78214.62,0.0,0.95371,4e-05,5.78142]
[1777784778670,38.29,78216.05,0.0,0.95373,4e-05,5.77939]
[1777784783701,38.3,78216.98,0.0,0.95375,4e-05,5.77713]
[1777784788737,38.3,78217.84,0.0,0.95377,4e-05,5.77515]
[1777784793771,38.31,78218.0,0.0,0.95379,4e-05,5.77251]
[1777784801083,38.31,78219.47,0.0,0.95383,4e-05,5.76864]
[1777784806863,38.32,78219.59,0.0,0.95381,4e-05,5.77012]
[1777784813911,38.32,78219.55,0.0,0.95379,4e-05,5.77257]
[1777784816933,38.32,78224.81,0.0,0.954,4e-05,5.75163]
[1777784821968,38.33,78222.92,0.0,0.9539,4e-05,5.76124]
[1777784823982,38.33,78228.17,0.0,0.95412,4e-05,5.7401]
[1777784824989,38.33,78233.62,0.0,0.95434,4e-05,5.71786]
[1777784830024,38.34,78236.9,0.0,0.95446,4e-05,5.70638]
[1777784835060,38.34,78238.35,0.0,0.9545,4e-05,5.70262]
[1777784840094,38.35,78237.81,0.0,0.95445,4e-05,5.70711]
[1777784845129,38.35,78237.47,0.0,0.95442,4e-05,5.71076]
[1777784850165,38.36,78236.95,0.0,0.95437,4e-05,5.71515]
[1777784855198,38.36,78236.16,0.0,0.95434,4e-05,5.71716]
[1777784860235,38.37,78231.07,0.0,0.95411,4e-05,5.7406]
[1777784861504,38.37,78221.76,0.0,0.95371,4e-05,5.77984]
[1777784862248,38.37,78221.76,0.0,0.95371,4e-05,5.78021]
[1777784867284,38.37,78221.2,0.0,0.95366,4e-05,5.78433]
[1777784872317,38.38,78221.02,0.0,0.95364,4e-05,5.78679]
[1777784877353,38.38,78221.62,0.0,0.95365,4e-05,5.78594]
[1777784882395,38.39,78221.68,0.0,0.95363,4e-05,5.7873]
[1777784889436,38.39,78221.59,0.0,0.95361,4e-05,5.78984]
[1777784894472,38.39,78221.6,0.0,0.95359,4e-05,5.79129]
[1777784901785,38.4,78221.86,0.0,0.95358,4e-05,5.79253]
[1777784908570,38.4,78222.03,0.0,0.95357,4e-05,5.79354]
[1777784913605,38.41,78222.38,0.0,0.9536,4e-05,5.78993]
[1777784920654,38.41,78222.61,0.0,0.95359,4e-05,5.79102]
[1777784925690,38.42,78213.86,0.0,0.9532,4e-05,5.82932]
[1777784930724,38.42,78210.73,0.0,0.95305,4e-05,5.84351]
[1777784935759,38.42,78210.68,0.0,0.95304,4e-05,5.84475]
[1777784940795,38.42,78210.14,0.0,0.95301,4e-05,5.84803]
[1777784945829,38.43,78210.13,0.0,0.953,4e-05,5.84907]
[1777784950863,38.43,78209.72,0.0,0.95297,4e-05,5.85176]
[1777784955899,38.43,78210.47,0.0,0.95299,4e-05,5.84958]
[1777784960935,38.43,78217.01,0.0,0.95326,4e-05,5.82319]
[1777784965970,38.44,78216.92,0.0,0.95325,4e-05,5.82478]
[1777784971005,38.44,78216.79,0.0,0.95326,4e-05,5.82295]
[1777784974026,38.44,78221.54,0.0,0.95345,4e-05,5.80391]
[1777784982083,38.45,78221.9,0.0,0.95344,4e-05,5.80466]
[1777784992416,38.45,78222.19,0.0,0.95343,4e-05,5.80615]
[1777785001220,38.46,78222.35,0.0,0.95341,4e-05,5.80779]
[1777785010282,38.46,78222.45,0.0,0.95339,4e-05,5.80958]
[1777785015320,38.47,78222.92,0.0,0.9534,4e-05,5.80881]
[1777785020355,38.47,78222.71,0.0,0.95338,4e-05,5.81087]
[1777785030425,38.48,78222.44,0.0,0.95335,4e-05,5.81431]
[1777785038481,38.48,78222.03,0.0,0.95334,4e-05,5.81425]
[1777785052836,38.49,78223.9,0.0,0.95338,4e-05,5.80983]
[1777785059628,38.49,78228.12,0.0,0.95355,4e-05,5.79371]
[1777785064662,38.49,78228.06,0.0,0.95353,4e-05,5.79528]
[1777785070705,38.5,78227.85,0.0,0.95351,4e-05,5.79777]
[1777785075740,38.5,78228.3,0.0,0.95351,4e-05,5.79728]
[1777785080776,38.5,78223.22,0.0,0.95328,4e-05,5.81982]
[1777785086817,38.51,78223.32,0.0,0.95327,4e-05,5.82087]
[1777785093116,38.51,78223.64,0.0,0.95329,4e-05,5.81763]
[1777785098903,38.52,78223.32,0.0,0.95327,4e-05,5.82041]
[1777785103186,38.52,78214.57,0.0,0.95288,4e-05,5.85799]
[1777785113256,38.52,78214.63,0.0,0.95287,4e-05,5.85954]
[1777785123326,38.53,78216.0,0.0,0.95291,4e-05,5.85565]
[1777785133396,38.53,78216.77,0.0,0.95292,4e-05,5.8543]
[1777785143468,38.54,78217.59,0.0,0.95294,4e-05,5.85277]
[1777785153536,38.54,78218.4,0.0,0.95298,4e-05,5.8477]
[1777785163606,38.55,78219.07,0.0,0.95299,4e-05,5.84688]
[1777785173421,38.55,78219.35,0.0,0.95298,4e-05,5.84769]
[1777785179461,38.55,78222.15,0.0,0.95309,4e-05,5.83722]
[1777785187517,38.56,78222.09,0.0,0.95307,4e-05,5.83915]
[1777785193819,38.56,78222.42,0.0,0.95307,4e-05,5.83901]
[1777785199602,38.56,78221.77,0.0,0.95303,4e-05,5.84296]
[1777785205644,38.57,78221.27,0.0,0.953,4e-05,5.84623]
[1777785210679,38.57,78220.95,0.0,0.95297,4e-05,5.84854]
[1777785212693,38.57,78213.86,0.0,0.95269,4e-05,5.87503]
[1777785217728,38.57,78215.46,0.0,0.95275,4e-05,5.869]
[1777785224034,38.57,78215.57,0.0,0.95275,4e-05,5.86947]
[1777785229813,38.57,78216.43,0.0,0.95278,4e-05,5.86647]
[1777785235855,38.58,78216.93,0.0,0.9528,4e-05,5.865]
[1777785241898,38.58,78217.63,0.0,0.95282,4e-05,5.86264]
[1777785246930,38.58,78217.51,0.0,0.95281,4e-05,5.86359]
[1777785251966,38.58,78225.41,0.0,0.95314,4e-05,5.83094]
[1777785257005,38.58,78224.85,0.0,0.95311,4e-05,5.8341]
[1777785262037,38.58,78223.74,0.0,0.95306,4e-05,5.83944]
[1777785271099,38.59,78223.59,0.0,0.95306,4e-05,5.83778]
[1777785276134,38.59,78222.94,0.0,0.95303,4e-05,5.8413]
[1777785281169,38.59,78222.63,0.0,0.95301,4e-05,5.84341]
[1777785286204,38.59,78222.45,0.0,0.95299,4e-05,5.84497]
[1777785291238,38.59,78223.39,0.0,0.95302,4e-05,5.84188]
[1777785299295,38.6,78223.87,0.0,0.95303,4e-05,5.84126]
[1777785304595,38.6,78225.73,0.0,0.9531,4e-05,5.83441]
[1777785310372,38.6,78225.73,0.0,0.95309,4e-05,5.83554]
[1777785315408,38.6,78227.43,0.0,0.95315,4e-05,5.82935]
[1777785322458,38.61,78227.51,0.0,0.95314,4e-05,5.83036]
[1777785328500,38.61,78226.95,0.0,0.95311,4e-05,5.8338]
[1777785333534,38.61,78231.01,0.0,0.9533,4e-05,5.81429]
[1777785338570,38.62,78230.3,0.0,0.95325,4e-05,5.81831]
[1777785344879,38.62,78227.69,0.0,0.95313,4e-05,5.83038]
[1777785352668,38.62,78227.47,0.0,0.95311,4e-05,5.83279]
[1777785360723,38.63,78227.55,0.0,0.9531,4e-05,5.83384]
[1777785370795,38.63,78227.37,0.0,0.95307,4e-05,5.83624]
[1777785375828,38.63,78231.92,0.0,0.95326,4e-05,5.81804]
[1777785377845,38.63,78232.77,0.0,0.95329,4e-05,5.81488]
[1777785382880,38.63,78235.01,0.0,0.95338,4e-05,5.80657]
[1777785388923,38.64,78235.83,0.0,0.9534,4e-05,5.80448]
[1777785395230,38.64,78234.43,0.0,0.95335,4e-05,5.80829]
[1777785396979,38.64,78226.88,0.0,0.95303,4e-05,5.84]
[1777785397985,38.64,78226.79,0.0,0.95302,4e-05,5.84055]
[1777785403019,38.64,78227.11,0.0,0.95302,4e-05,5.84005]
[1777785408055,38.65,78226.64,0.0,0.953,4e-05,5.84284]
[1777785413091,38.65,78226.09,0.0,0.95296,4e-05,5.84594]
[1777785421146,38.65,78225.98,0.0,0.95295,4e-05,5.84765]
[1777785424167,38.65,78219.6,0.0,0.95267,4e-05,5.87483]
[1777785425441,38.65,78216.57,0.0,0.95254,4e-05,5.88774]
[1777785435511,38.65,78217.9,0.0,0.95259,4e-05,5.88293]
[1777785441288,38.66,78218.8,0.0,0.95262,4e-05,5.87958]
[1777785447329,38.66,78219.56,0.0,0.95265,4e-05,5.8768]
[1777785452364,38.66,78220.63,0.0,0.95272,4e-05,5.86904]
[1777785457399,38.66,78220.61,0.0,0.95271,4e-05,5.86948]
[1777785463441,38.66,78220.98,0.0,0.95273,4e-05,5.86836]
[1777785470490,38.66,78221.27,0.0,0.95273,4e-05,5.86762]
[1777785475792,38.66,78224.0,0.0,0.95285,4e-05,5.85665]
[1777785482574,38.66,78224.0,0.0,0.95284,4e-05,5.85731]
[1777785487609,38.66,78223.19,0.0,0.9528,4e-05,5.8612]
[1777785495671,38.67,78223.2,0.0,0.95279,4e-05,5.86198]
[1777785505734,38.67,78223.0,0.0,0.95277,4e-05,5.86387]
[1777785516073,38.67,78222.78,0.0,0.95278,4e-05,5.86226]
[1777785526143,38.67,78222.61,0.0,0.95276,4e-05,5.86409]
[1777785536213,38.68,78222.49,0.0,0.95274,4e-05,5.86573]
[1777785546284,38.68,78222.4,0.0,0.95273,4e-05,5.86735]
[1777785556355,38.68,78221.9,0.0,0.9527,4e-05,5.87056]
[1777785566425,38.69,78221.98,0.0,0.95269,4e-05,5.87131]
[1777785573206,38.69,78222.04,0.0,0.95271,4e-05,5.86809]
[1777785575220,38.69,78216.75,0.0,0.95248,4e-05,5.89049]
[1777785576496,38.69,78216.01,0.0,0.95245,4e-05,5.89373]
[1777785583277,38.69,78213.96,0.0,0.95236,4e-05,5.90267]
[1777785590326,38.69,78215.22,0.0,0.95241,4e-05,5.89765]
[1777785596636,38.69,78216.23,0.0,0.95245,4e-05,5.89366]
[1777785602407,38.69,78216.23,0.0,0.95245,4e-05,5.89383]
[1777785605431,38.69,78222.34,0.0,0.95271,4e-05,5.86839]
[1777785606706,38.69,78227.69,0.0,0.95294,4e-05,5.8461]
[1777785612481,38.69,78226.67,0.0,0.95289,4e-05,5.85102]
[1777785617515,38.69,78226.04,0.0,0.95285,4e-05,5.85421]
[1777785622549,38.69,78225.08,0.0,0.95281,4e-05,5.85879]
[1777785629601,38.7,78224.44,0.0,0.95277,4e-05,5.86226]
[1777785636917,38.7,78223.33,0.0,0.95274,4e-05,5.86409]
[1777785644704,38.7,78221.65,0.0,0.95266,4e-05,5.87199]
[1777785650748,38.7,78221.56,0.0,0.95265,4e-05,5.87296]
[1777785655781,38.7,78221.55,0.0,0.95265,4e-05,5.87348]
[1777785660816,38.7,78221.58,0.0,0.95264,4e-05,5.8738]
[1777785667866,38.71,78221.46,0.0,0.95263,4e-05,5.87492]
[1777785672900,38.71,78221.37,0.0,0.95262,4e-05,5.87573]
[1777785677936,38.71,78221.34,0.0,0.95262,4e-05,5.87626]
[1777785682971,38.71,78221.53,0.0,0.95262,4e-05,5.87588]
[1777785694046,38.71,78221.37,0.0,0.95263,4e-05,5.8738]
[1777785708148,38.71,78221.29,0.0,0.95262,4e-05,5.87524]
[1777785714190,38.71,78221.75,0.0,0.95263,4e-05,5.87378]
[1777785719225,38.72,78221.66,0.0,0.95263,4e-05,5.87454]
[1777785724260,38.72,78223.94,0.0,0.95272,4e-05,5.86538]
[1777785732319,38.72,78223.54,0.0,0.9527,4e-05,5.86776]
[1777785737622,38.72,78223.19,0.0,0.95268,4e-05,5.86975]
[1777785743392,38.72,78222.78,0.0,0.95265,4e-05,5.8719]
[1777785756484,38.72,78222.33,0.0,0.95265,4e-05,5.87123]
[1777785763533,38.72,78222.47,0.0,0.95265,4e-05,5.87135]
[1777785768568,38.73,78222.13,0.0,0.95263,4e-05,5.8732]
[1777785776625,38.73,78221.67,0.0,0.9526,4e-05,5.87579]
[1777785786695,38.73,78220.45,0.0,0.95254,4e-05,5.88165]
[1777785794751,38.73,78220.72,0.0,0.95255,4e-05,5.8811]
[1777785803814,38.73,78220.83,0.0,0.95255,4e-05,5.88129]
[1777785808849,38.73,78220.95,0.0,0.95255,4e-05,5.88114]
[1777785814891,38.73,78220.91,0.0,0.95257,4e-05,5.8781]
[1777785820011,38.73,78220.49,0.0,0.95255,4e-05,5.88021]
[1777785828259,38.74,78220.37,0.0,0.95254,4e-05,5.88126]
[1777785835043,38.74,78220.09,0.0,0.95252,4e-05,5.88289]
[1777785843100,38.74,78219.43,0.0,0.95249,4e-05,5.88612]
[1777785848399,38.74,78219.89,0.0,0.9525,4e-05,5.88449]
[1777785854177,38.74,78220.07,0.0,0.95251,4e-05,5.88408]
[1777785860218,38.74,78219.61,0.0,0.95249,4e-05,5.88636]
[1777785867268,38.74,78219.67,0.0,0.95248,4e-05,5.8865]
[1777785873310,38.74,78219.08,0.0,0.95248,4e-05,5.88569]
[1777785878609,38.74,78219.1,0.0,0.95248,4e-05,5.88589]
[1777785885394,38.74,78219.1,0.0,0.95248,4e-05,5.88628]
[1777785890429,38.74,78215.61,0.0,0.95232,4e-05,5.9011]
[1777785895464,38.74,78216.46,0.0,0.95236,4e-05,5.89763]
[1777785900499,38.75,78216.64,0.0,0.95237,4e-05,5.89692]
[1777785905534,38.75,78217.16,0.0,0.95239,4e-05,5.8948]
[1777785911577,38.75,78217.53,0.0,0.9524,4e-05,5.89335]
[1777785918889,38.75,78218.64,0.0,0.95245,4e-05,5.88887]
[1777785925676,38.75,78218.64,0.0,0.95245,4e-05,5.88907]
[1777785932723,38.75,78219.36,0.0,0.9525,4e-05,5.88266]
[1777785939030,38.75,78218.47,0.0,0.95246,4e-05,5.88661]
[1777785944809,38.75,78217.31,0.0,0.95241,4e-05,5.89165]
[1777785950851,38.75,78217.58,0.0,0.95242,4e-05,5.89069]
[1777785959169,38.75,78218.31,0.0,0.95245,4e-05,5.88789]
[1777785969241,38.75,78218.91,0.0,0.95247,4e-05,5.88572]
[1777785979312,38.75,78219.63,0.0,0.9525,4e-05,5.88311]
[1777785987109,38.75,78220.1,0.0,0.95252,4e-05,5.88149]
[1777785992145,38.75,78220.37,0.0,0.95255,4e-05,5.87697]
[1777785997179,38.75,78222.67,0.0,0.95265,4e-05,5.86765]
[1777786002215,38.75,78221.83,0.0,0.95261,4e-05,5.8715]
[1777786007251,38.75,78221.54,0.0,0.95259,4e-05,5.87302]
[1777786012285,38.76,78223.53,0.0,0.95267,4e-05,5.86499]
[1777786018334,38.76,78223.51,0.0,0.95267,4e-05,5.8655]
[1777786024377,38.76,78223.3,0.0,0.95266,4e-05,5.86685]
[1777786030419,38.76,78223.15,0.0,0.95265,4e-05,5.86791]
[1777786035454,38.76,78223.24,0.0,0.95265,4e-05,5.8679]
[1777786040489,38.76,78225.25,0.0,0.95273,4e-05,5.8599]
[1777786045524,38.76,78225.0,0.0,0.95271,4e-05,5.86138]
[1777786051566,38.76,78224.82,0.0,0.95273,4e-05,5.85903]
[1777786056600,38.76,78224.66,0.0,0.95271,4e-05,5.86014]
[1777786061636,38.76,78224.4,0.0,0.9527,4e-05,5.86166]
[1777786068684,38.77,78222.87,0.0,0.95263,4e-05,5.86861]
[1777786080016,38.77,78222.49,0.0,0.9526,4e-05,5.87103]
[1777786083790,38.77,78217.41,0.0,0.95238,4e-05,5.89249]
[1777786088824,38.77,78217.92,0.0,0.9524,4e-05,5.89051]
[1777786093865,38.77,78217.98,0.0,0.9524,4e-05,5.89044]
[1777786098901,38.77,78218.23,0.0,0.95241,4e-05,5.88955]
[1777786103936,38.77,78221.73,0.0,0.95256,4e-05,5.87511]
[1777786108970,38.77,78220.83,0.0,0.95252,4e-05,5.87909]
[1777786117026,38.77,78217.18,0.0,0.95239,4e-05,5.89087]
[1777786123067,38.77,78217.81,0.0,0.95242,4e-05,5.88835]
[1777786130369,38.77,78218.35,0.0,0.95244,4e-05,5.88625]
[1777786140442,38.77,78218.89,0.0,0.95246,4e-05,5.88423]
[1777786150534,38.77,78219.05,0.0,0.95246,4e-05,5.88373]
[1777786156300,38.77,78219.47,0.0,0.95248,4e-05,5.88202]
[1777786164356,38.77,78219.16,0.0,0.95247,4e-05,5.88331]
[1777786171405,38.77,78219.14,0.0,0.95249,4e-05,5.87975]
[1777786178453,38.77,78219.31,0.0,0.9525,4e-05,5.8791]
[1777786185503,38.77,78219.52,0.0,0.95251,4e-05,5.87833]
[1777786190816,38.77,78219.83,0.0,0.95252,4e-05,5.87714]
[1777786197591,38.77,78219.83,0.0,0.95252,4e-05,5.87731]
[1777786202624,38.77,78219.91,0.0,0.95252,4e-05,5.87711]
[1777786210956,38.77,78220.0,0.0,0.95252,4e-05,5.87701]
[1777786218735,38.78,78220.07,0.0,0.95252,4e-05,5.87694]
[1777786226797,38.78,78220.15,0.0,0.95252,4e-05,5.87688]
[1777786231834,38.78,78220.42,0.0,0.95256,4e-05,5.8723]
[1777786236869,38.78,78213.1,0.0,0.95224,4e-05,5.90318]
[1777786238883,38.78,78208.83,0.0,0.95206,4e-05,5.92113]
[1777786243917,38.78,78206.03,0.0,0.95194,4e-05,5.93285]
[1777786248952,38.78,78203.56,0.0,0.95183,4e-05,5.94315]
[1777786254994,38.78,78200.28,0.0,0.95169,4e-05,5.95678]
[1777786260033,38.78,78198.0,0.0,0.95159,4e-05,5.96619]
[1777786265065,38.77,78199.7,0.0,0.95167,4e-05,5.95882]
[1777786268085,38.77,78205.78,0.0,0.95193,4e-05,5.93317]
[1777786275135,38.78,78207.03,0.0,0.95199,4e-05,5.92803]
[1777786281454,38.78,78208.6,0.0,0.95205,4e-05,5.92154]
[1777786291524,38.78,78209.33,0.0,0.95211,4e-05,5.915]
[1777786297289,38.78,78210.73,0.0,0.95217,4e-05,5.90921]
[1777786303331,38.78,78211.59,0.0,0.95221,4e-05,5.90574]
[1777786309372,38.78,78213.95,0.0,0.95231,4e-05,5.89602]
[1777786314408,38.78,78214.04,0.0,0.95231,4e-05,5.89581]
[1777786319443,38.78,78214.23,0.0,0.95231,4e-05,5.89517]
[1777786326493,38.78,78218.44,0.0,0.95249,4e-05,5.87794]
[1777786331532,38.78,78217.74,0.0,0.95246,4e-05,5.88118]
[1777786341599,38.78,78216.39,0.0,0.95239,4e-05,5.88742]
[1777786346634,38.78,78215.92,0.0,0.95237,4e-05,5.8897]
[1777786351947,38.78,78215.73,0.0,0.95239,4e-05,5.88718]
[1777786360733,38.78,78215.85,0.0,0.95239,4e-05,5.88726]
[1777786366778,38.78,78216.39,0.0,0.9524,4e-05,5.8854]
[1777786372830,38.79,78216.88,0.0,0.95242,4e-05,5.88375]
[1777786382161,38.79,78217.19,0.0,0.95243,4e-05,5.88312]
[1777786389939,38.79,78216.92,0.0,0.95241,4e-05,5.8847]
[1777786395981,38.79,78215.75,0.0,0.95236,4e-05,5.88993]
[1777786401015,38.79,78216.15,0.0,0.95237,4e-05,5.88853]
[1777786408064,38.79,78216.19,0.0,0.95237,4e-05,5.88874]
[1777786415116,38.79,78216.11,0.0,0.95239,4e-05,5.88583]
[1777786421156,38.79,78216.1,0.0,0.95239,4e-05,5.88622]
[1777786426190,38.79,78216.1,0.0,0.95238,4e-05,5.8865]
[1777786432514,38.79,78216.28,0.0,0.95239,4e-05,5.88614]
[1777786438275,38.79,78217.71,0.0,0.95245,4e-05,5.8805]
[1777786448342,38.8,78218.53,0.0,0.95248,4e-05,5.87763]
[1777786454388,38.8,78219.35,0.0,0.95251,4e-05,5.87453]
[1777786462724,38.8,78219.92,0.0,0.95253,4e-05,5.87256]
[1777786469494,38.8,78220.48,0.0,0.95255,4e-05,5.87058]
[1777786481577,38.8,78220.17,0.0,0.95256,4e-05,5.86884]
[1777786491643,38.8,78220.6,0.0,0.95257,4e-05,5.86754]
[1777786501718,38.8,78221.01,0.0,0.95258,4e-05,5.86632]
[1777786506754,38.8,78221.32,0.0,0.95259,4e-05,5.86527]
[1777786511789,38.8,78221.37,0.0,0.95259,4e-05,5.8653]
[1777786516824,38.8,78218.69,0.0,0.95247,4e-05,5.87669]
[1777786521858,38.8,78218.76,0.0,0.95248,4e-05,5.87654]
[1777786530921,38.81,78219.04,0.0,0.95249,4e-05,5.87563]
[1777786535956,38.81,78219.74,0.0,0.95254,4e-05,5.86927]
[1777786540992,38.81,78220.19,0.0,0.95256,4e-05,5.86761]
[1777786546028,38.81,78220.19,0.0,0.95256,4e-05,5.86784]
[1777786551063,38.81,78220.38,0.0,0.95256,4e-05,5.86728]
[1777786556097,38.81,78220.73,0.0,0.95257,4e-05,5.86604]
[1777786561137,38.81,78220.88,0.0,0.95258,4e-05,5.86563]
[1777786567176,38.81,78220.98,0.0,0.95258,4e-05,5.86547]
[1777786569190,38.81,78211.67,0.0,0.95218,4e-05,5.90455]
[1777786570197,38.81,78210.23,0.0,0.95212,4e-05,5.91058]
[1777786576239,38.81,78208.82,0.0,0.95206,4e-05,5.9164]
[1777786581274,38.81,78207.29,0.0,0.95199,4e-05,5.92279]
[1777786587316,38.81,78203.93,0.0,0.95184,4e-05,5.93693]
[1777786589329,38.81,78209.32,0.0,0.95208,4e-05,5.91426]
[1777786590337,38.81,78209.2,0.0,0.95207,4e-05,5.91481]
[1777786599402,38.81,78207.2,0.0,0.95201,4e-05,5.92009]
[1777786606450,38.81,78202.88,0.0,0.95182,4e-05,5.93861]
[1777786611485,38.81,78201.08,0.0,0.95174,4e-05,5.94644]
[1777786618533,38.81,78199.96,0.0,0.95168,4e-05,5.95149]
[1777786623851,38.81,78198.63,0.0,0.95162,4e-05,5.95734]
[1777786632631,38.81,78197.67,0.0,0.95158,4e-05,5.96183]
[1777786640687,38.82,78196.48,0.0,0.95152,4e-05,5.96727]
[1777786646728,38.82,78195.37,0.0,0.95147,4e-05,5.97227]
[1777786654069,38.82,78195.29,0.0,0.95149,4e-05,5.96933]
[1777786660824,38.82,78195.29,0.0,0.95148,4e-05,5.96974]
[1777786665863,38.82,78194.19,0.0,0.95143,4e-05,5.97467]
[1777786674210,38.82,78193.97,0.0,0.95142,4e-05,5.97605]
[1777786680967,38.82,78193.53,0.0,0.9514,4e-05,5.9783]
[1777786686003,38.82,78191.97,0.0,0.95133,4e-05,5.98517]
[1777786691038,38.82,78188.11,0.0,0.95115,4e-05,6.00163]
[1777786696074,38.82,78188.6,0.0,0.95118,4e-05,5.99966]
[1777786702119,38.82,78189.83,0.0,0.95123,4e-05,5.9946]
[1777786710175,38.82,78190.66,0.0,0.95126,4e-05,5.99135]
[1777786716217,38.82,78190.44,0.0,0.95128,4e-05,5.98884]
[1777786722259,38.82,78191.29,0.0,0.95131,4e-05,5.9855]
[1777786732325,38.82,78191.41,0.0,0.95131,4e-05,5.98546]
[1777786738371,38.83,78191.69,0.0,0.95132,4e-05,5.98456]
[1777786744703,38.83,78191.8,0.0,0.95132,4e-05,5.98444]
[1777786753477,38.83,78191.87,0.0,0.95132,4e-05,5.98453]
[1777786759519,38.83,78191.97,0.0,0.95132,4e-05,5.98439]
[1777786764843,38.83,78192.03,0.0,0.95132,4e-05,5.98442]
[1777786770593,38.83,78192.03,0.0,0.95132,4e-05,5.98469]
[1777786782688,38.83,78192.14,0.0,0.95135,4e-05,5.9812]
[1777786787721,38.83,78192.22,0.0,0.95135,4e-05,5.98114]
[1777786793763,38.83,78192.26,0.0,0.95134,4e-05,5.9813]
[1777786799805,38.83,78192.31,0.0,0.95134,4e-05,5.98141]
[1777786805125,38.83,78192.29,0.0,0.95134,4e-05,5.98175]
[1777786811892,38.83,78192.3,0.0,0.95134,4e-05,5.98203]
[1777786816924,38.83,78192.29,0.0,0.95133,4e-05,5.98228]
[1777786823973,38.84,78192.16,0.0,0.95133,4e-05,5.98298]
[1777786834044,38.83,78191.71,0.0,0.95134,4e-05,5.98107]
[1777786841092,38.83,78190.93,0.0,0.95131,4e-05,5.98409]
[1777786846127,38.83,78190.61,0.0,0.95129,4e-05,5.98514]
[1777786851162,38.83,78189.92,0.0,0.95127,4e-05,5.9877]
[1777786861232,38.83,78189.7,0.0,0.95127,4e-05,5.98783]
[1777786872306,38.83,78188.98,0.0,0.95124,4e-05,5.98995]
[1777786877344,38.83,78191.88,0.0,0.95138,4e-05,5.97724]
[1777786885693,38.83,78192.24,0.0,0.9514,4e-05,5.97493]
[1777786895763,38.82,78194.66,0.0,0.95154,4e-05,5.96019]
[1777786905833,38.82,78195.4,0.0,0.95158,4e-05,5.95625]
[1777786910580,38.82,78200.41,0.0,0.9518,4e-05,5.9348]
[1777786912593,38.82,78201.74,0.0,0.95186,4e-05,5.9291]
[1777786917631,38.82,78200.08,0.0,0.95179,4e-05,5.93585]
[1777786922662,38.82,78198.85,0.0,0.95174,4e-05,5.94074]
[1777786932730,38.82,78198.55,0.0,0.95174,4e-05,5.94131]
[1777786938775,38.82,78197.01,0.0,0.95167,4e-05,5.94738]
[1777786943810,38.82,78196.44,0.0,0.95165,4e-05,5.94941]
[1777786951866,38.81,78196.37,0.0,0.95168,4e-05,5.94545]
[1777786956900,38.81,78197.58,0.0,0.95174,4e-05,5.94011]
[1777786961937,38.81,78197.23,0.0,0.95172,4e-05,5.94145]
[1777786968985,38.81,78196.88,0.0,0.95171,4e-05,5.94285]
[1777786975029,38.81,78196.35,0.0,0.95169,4e-05,5.94515]
[1777786986399,38.81,78195.86,0.0,0.95166,4e-05,5.94747]
[1777786992147,38.81,78192.05,0.0,0.95149,4e-05,5.96374]
[1777786999197,38.81,78189.84,0.0,0.9514,4e-05,5.97313]
[1777787004232,38.81,78190.93,0.0,0.95144,4e-05,5.96857]
[1777787010273,38.81,78189.35,0.0,0.95137,4e-05,5.97528]
[1777787015308,38.81,78190.47,0.0,0.95145,4e-05,5.96692]
[1777787021352,38.81,78189.96,0.0,0.95143,4e-05,5.96915]
[1777787026386,38.82,78190.4,0.0,0.95144,4e-05,5.96739]
[1777787036456,38.82,78190.34,0.0,0.95144,4e-05,5.96786]
[1777787046819,38.82,78190.94,0.0,0.95146,4e-05,5.96562]
[1777787056889,38.82,78189.93,0.0,0.95141,4e-05,5.97028]
[1777787066959,38.82,78189.53,0.0,0.95139,4e-05,5.97233]
[1777787074729,38.82,78189.02,0.0,0.9514,4e-05,5.97107]
[1777787079762,38.82,78188.75,0.0,0.95138,4e-05,5.97241]
[1777787085804,38.82,78188.96,0.0,0.95139,4e-05,5.97177]
[1777787091849,38.82,78188.81,0.0,0.95138,4e-05,5.97265]
[1777787097169,38.82,78188.8,0.0,0.95138,4e-05,5.97294]
[1777787101918,38.82,78182.83,0.0,0.95111,4e-05,5.99841]
[1777787102931,38.82,78180.49,0.0,0.95101,4e-05,6.00833]
[1777787108966,38.82,78181.38,0.0,0.95105,4e-05,6.00441]
[1777787114003,38.82,78182.14,0.0,0.95109,4e-05,6.00098]
[1777787119042,38.82,78184.29,0.0,0.95118,4e-05,5.99159]
[1777787124078,38.82,78185.62,0.0,0.95124,4e-05,5.9857]
[1777787129112,38.82,78185.5,0.0,0.95124,4e-05,5.9859]
[1777787134148,38.82,78186.02,0.0,0.9513,4e-05,5.97969]
[1777787143212,38.82,78185.7,0.0,0.95129,4e-05,5.98041]
[1777787151267,38.81,78186.92,0.0,0.95135,4e-05,5.97468]
[1777787157593,38.81,78186.54,0.0,0.95134,4e-05,5.97585]
[1777787168386,38.81,78186.87,0.0,0.95136,4e-05,5.97367]
[1777787177449,38.81,78186.69,0.0,0.95136,4e-05,5.97379]
[1777787182483,38.81,78190.58,0.0,0.95153,4e-05,5.95702]
[1777787187802,38.81,78190.69,0.0,0.95154,4e-05,5.95635]
[1777787198601,38.81,78190.88,0.0,0.95158,4e-05,5.95152]
[1777787204643,38.81,78191.56,0.0,0.95161,4e-05,5.94852]
[1777787215720,38.81,78191.55,0.0,0.95161,4e-05,5.94837]
[1777787220755,38.81,78191.59,0.0,0.95161,4e-05,5.94812]
[1777787226797,38.81,78191.59,0.0,0.95161,4e-05,5.94804]
[1777787234852,38.81,78189.69,0.0,0.95153,4e-05,5.95592]
[1777787243916,38.81,78189.44,0.0,0.95152,4e-05,5.95683]
[1777787248951,38.81,78189.56,0.0,0.95153,4e-05,5.95623]
[1777787253986,38.81,78190.12,0.0,0.95158,4e-05,5.95009]
[1777787259020,38.81,78190.03,0.0,0.95158,4e-05,5.95039]
[1777787265068,38.81,78189.85,0.0,0.95157,4e-05,5.95102]
[1777787278434,38.8,78189.7,0.0,0.95157,4e-05,5.95144]
[1777787284197,38.8,78189.62,0.0,0.95156,4e-05,5.9517]
[1777787290240,38.8,78189.54,0.0,0.95156,4e-05,5.95197]
[1777787295273,38.8,78189.92,0.0,0.95158,4e-05,5.95029]
[1777787300308,38.8,78189.65,0.0,0.95157,4e-05,5.95135]
[1777787306353,38.8,78189.67,0.0,0.95157,4e-05,5.95116]
[1777787313399,38.8,78189.63,0.0,0.9516,4e-05,5.94757]
[1777787318717,38.8,78189.79,0.0,0.9516,4e-05,5.94686]
[1777787324473,38.8,78189.79,0.0,0.9516,4e-05,5.94683]
[1777787331524,38.8,78189.63,0.0,0.9516,4e-05,5.94749]
[1777787336560,38.8,78189.85,0.0,0.95161,4e-05,5.94656]
[1777787342602,38.8,78189.64,0.0,0.9516,4e-05,5.94745]
[1777787347639,38.8,78196.16,0.0,0.95188,4e-05,5.92002]
[1777787353678,38.8,78196.74,0.0,0.9519,4e-05,5.91791]
[1777787358998,38.81,78195.63,0.0,0.95185,4e-05,5.92284]
[1777787364756,38.81,78194.84,0.0,0.95181,4e-05,5.92646]
[1777787370798,38.81,78194.2,0.0,0.95178,4e-05,5.92945]
[1777787379861,38.81,78193.99,0.0,0.9518,4e-05,5.92721]
[1777787387917,38.81,78192.75,0.0,0.95174,4e-05,5.93294]
[1777787396980,38.81,78192.15,0.0,0.9517,4e-05,5.93602]
[1777787402015,38.81,78191.46,0.0,0.95167,4e-05,5.93923]
[1777787408057,38.81,78191.23,0.0,0.95166,4e-05,5.94057]
[1777787413091,38.81,78191.01,0.0,0.95165,4e-05,5.9418]
[1777787419420,38.81,78190.33,0.0,0.95161,4e-05,5.94507]
[1777787429490,38.81,78190.3,0.0,0.9516,4e-05,5.94572]
[1777787433232,38.82,78199.35,0.0,0.95202,4e-05,5.90409]
[1777787434239,38.82,78201.5,0.0,0.95212,4e-05,5.89517]
[1777787439560,38.82,78205.47,0.0,0.95228,4e-05,5.87926]
[1777787446324,38.82,78205.47,0.0,0.95227,4e-05,5.88012]
[1777787447333,38.82,78212.17,0.0,0.95256,4e-05,5.8522]
[1777787453374,38.82,78214.97,0.0,0.95267,4e-05,5.84127]
[1777787459701,38.82,78218.89,0.0,0.95283,4e-05,5.8257]
[1777787465457,38.83,78216.81,0.0,0.95274,4e-05,5.83507]
[1777787475528,38.83,78220.07,0.0,0.95287,4e-05,5.82237]
[1777787485598,38.83,78223.64,0.0,0.95301,4e-05,5.8083]
[1777787491640,38.83,78228.42,0.0,0.95324,4e-05,5.78534]
[1777787498729,38.83,78228.81,0.0,0.95325,4e-05,5.7843]
[1777787503764,38.83,78229.81,0.0,0.95329,4e-05,5.78053]
[1777787508799,38.83,78230.24,0.0,0.9533,4e-05,5.7791]
[1777787515851,38.84,78232.76,0.0,0.9534,4e-05,5.76925]
[1777787521890,38.84,78232.3,0.0,0.95338,4e-05,5.77166]
[1777787526926,38.84,78232.2,0.0,0.95337,4e-05,5.7725]
[1777787536996,38.84,78231.94,0.0,0.95335,4e-05,5.77443]
[1777787543038,38.84,78232.04,0.0,0.95335,4e-05,5.77453]
[1777787549080,38.84,78232.02,0.0,0.95334,4e-05,5.77513]
[1777787560403,38.84,78231.65,0.0,0.95334,4e-05,5.77411]
[1777787568213,38.85,78231.73,0.0,0.95334,4e-05,5.7744]
[1777787578279,38.85,78231.69,0.0,0.95333,4e-05,5.77547]
[1777787584325,38.85,78231.76,0.0,0.95333,4e-05,5.77572]
[1777787590613,38.85,78231.97,0.0,0.95333,4e-05,5.77549]
[1777787600683,38.85,78232.03,0.0,0.95332,4e-05,5.77615]
[1777787610753,38.86,78232.26,0.0,0.95332,4e-05,5.77611]
[1777787620823,38.86,78232.31,0.0,0.95334,4e-05,5.7732]
[1777787629642,38.86,78232.41,0.0,0.95334,4e-05,5.77364]
[1777787634677,38.86,78232.21,0.0,0.95333,4e-05,5.77492]
[1777787639712,38.86,78233.42,0.0,0.95337,4e-05,5.77041]
[1777787644747,38.86,78234.59,0.0,0.95342,4e-05,5.76608]
[1777787651034,38.87,78234.48,0.0,0.95341,4e-05,5.76725]
[1777787656832,38.87,78234.08,0.0,0.95338,4e-05,5.76966]
[1777787663882,38.87,78233.64,0.0,0.95335,4e-05,5.77242]
[1777787668917,38.87,78233.2,0.0,0.95333,4e-05,5.77493]
[1777787676973,38.87,78233.17,0.0,0.95334,4e-05,5.77258]
[1777787682013,38.88,78232.84,0.0,0.95332,4e-05,5.77468]
[1777787691076,38.88,78232.65,0.0,0.9533,4e-05,5.7768]
[1777787698126,38.88,78232.82,0.0,0.95329,4e-05,5.77715]
[1777787703162,38.88,78232.17,0.0,0.95326,4e-05,5.7806]
[1777787711457,38.89,78231.76,0.0,0.95323,4e-05,5.78342]
[1777787721527,38.89,78231.81,0.0,0.95322,4e-05,5.78457]
[1777787731600,38.89,78231.87,0.0,0.95323,4e-05,5.7821]
[1777787741671,38.9,78231.77,0.0,0.95322,4e-05,5.78372]
[1777787747468,38.9,78231.81,0.0,0.95321,4e-05,5.78412]
[1777787753511,38.9,78231.48,0.0,0.95319,4e-05,5.78613]
[1777787761813,38.9,78231.82,0.0,0.9532,4e-05,5.78568]
[1777787767612,38.9,78231.74,0.0,0.95319,4e-05,5.78664]
[1777787773650,38.9,78232.02,0.0,0.95319,4e-05,5.78611]
[1777787780702,38.91,78232.08,0.0,0.95319,4e-05,5.7866]
[1777787789764,38.91,78232.14,0.0,0.95318,4e-05,5.78728]
[1777787799834,38.91,78231.88,0.0,0.95319,4e-05,5.78578]
[1777787805877,38.91,78231.74,0.0,0.95318,4e-05,5.78698]
[1777787810911,38.91,78231.69,0.0,0.95317,4e-05,5.78769]
[1777787816955,38.91,78231.66,0.0,0.95316,4e-05,5.78842]
[1777787822234,38.92,78232.09,0.0,0.95317,4e-05,5.78713]
[1777787828033,38.92,78232.83,0.0,0.9532,4e-05,5.78469]
[1777787833069,38.92,78232.39,0.0,0.95318,4e-05,5.78704]
[1777787838105,38.92,78232.76,0.0,0.95319,4e-05,5.78602]
[1777787843139,38.92,78232.83,0.0,0.95318,4e-05,5.78625]
[1777787853206,38.92,78232.87,0.0,0.9532,4e-05,5.78352]
[1777787858244,38.93,78232.6,0.0,0.95318,4e-05,5.7852]
[1777787870373,38.93,78232.28,0.0,0.95316,4e-05,5.78788]
[1777787876420,38.93,78232.04,0.0,0.95314,4e-05,5.78956]
[1777787882655,38.93,78231.93,0.0,0.95313,4e-05,5.79069]
[1777787889511,38.93,78231.94,0.0,0.95312,4e-05,5.79143]
[1777787896560,38.94,78232.4,0.0,0.95313,4e-05,5.79033]
[1777787902795,38.94,78232.31,0.0,0.95312,4e-05,5.7915]
[1777787908646,38.94,78240.52,0.0,0.95346,4e-05,5.75812]
[1777787909655,38.94,78242.85,0.0,0.95356,4e-05,5.74869]
[1777787914687,38.94,78237.4,0.0,0.95335,4e-05,5.76849]
[1777787919723,38.94,78235.37,0.0,0.95325,4e-05,5.77772]
[1777787927779,38.95,78233.79,0.0,0.95317,4e-05,5.7857]
[1777787933005,38.95,78230.66,0.0,0.95303,4e-05,5.79943]
[1777787943075,38.95,78229.06,0.0,0.95295,4e-05,5.80755]
[1777787950944,38.96,78228.87,0.0,0.95293,4e-05,5.80949]
[1777787955979,38.96,78228.22,0.0,0.95289,4e-05,5.81291]
[1777787961016,38.96,78227.6,0.0,0.95286,4e-05,5.81619]
[1777787970079,38.96,78227.57,0.0,0.95284,4e-05,5.81758]
[1777787980146,38.97,78227.06,0.0,0.95283,4e-05,5.81747]
[1777787987197,38.97,78227.23,0.0,0.95283,4e-05,5.81775]
[1777787993425,38.97,78227.25,0.0,0.95282,4e-05,5.8185]
[1777788001293,38.97,78227.25,0.0,0.95281,4e-05,5.8196]
[1777788006333,38.97,78223.64,0.0,0.95265,4e-05,5.83521]
[1777788011366,38.98,78222.97,0.0,0.95262,4e-05,5.83856]
[1777788016404,38.98,78223.45,0.0,0.95263,4e-05,5.83716]
[1777788023454,38.98,78222.76,0.0,0.95259,4e-05,5.84099]
[1777788028488,38.98,78221.01,0.0,0.95251,4e-05,5.84897]
[1777788033708,38.98,78221.19,0.0,0.95254,4e-05,5.84517]
[1777788039566,38.98,78222.12,0.0,0.95257,4e-05,5.84196]
[1777788044601,38.99,78220.64,0.0,0.9525,4e-05,5.84858]
[1777788046615,38.99,78217.24,0.0,0.95236,4e-05,5.86288]
[1777788053850,38.99,78219.37,0.0,0.95245,4e-05,5.85429]
[1777788059720,38.99,78220.66,0.0,0.9525,4e-05,5.84914]
[1777788064755,38.99,78221.91,0.0,0.95255,4e-05,5.84408]
[1777788070799,38.99,78221.43,0.0,0.95253,4e-05,5.84624]
[1777788075834,38.99,78219.68,0.0,0.95245,4e-05,5.85365]
[1777788080867,38.99,78218.36,0.0,0.95239,4e-05,5.85928]
[1777788085902,38.99,78216.82,0.0,0.95233,4e-05,5.86586]
[1777788094178,38.99,78208.83,0.0,0.95201,4e-05,5.89574]
[1777788100000,38.99,78206.49,0.0,0.9519,4e-05,5.90559]
[1777788106042,38.99,78205.4,0.0,0.95186,4e-05,5.91012]
[1777788112085,38.99,78203.02,0.0,0.95176,4e-05,5.91995]
[1777788122155,38.99,78202.62,0.0,0.95174,4e-05,5.92122]
[1777788127190,38.99,78201.57,0.0,0.9517,4e-05,5.92533]
[1777788132223,38.99,78201.61,0.0,0.95171,4e-05,5.92484]
[1777788137263,38.99,78201.59,0.0,0.95171,4e-05,5.92459]
[1777788144527,38.98,78201.89,0.0,0.95173,4e-05,5.92284]
[1777788154597,38.98,78202.05,0.0,0.95177,4e-05,5.91778]
[1777788162437,38.98,78202.15,0.0,0.95178,4e-05,5.9168]
[1777788167472,38.98,78202.24,0.0,0.95178,4e-05,5.91608]
[1777788172507,38.98,78202.08,0.0,0.95178,4e-05,5.91639]
[1777788181571,38.98,78202.37,0.0,0.9518,4e-05,5.91455]
[1777788183585,38.98,78188.6,0.0,0.9512,4e-05,5.97238]
[1777788184592,38.98,78187.83,0.0,0.95117,4e-05,5.97548]
[1777788190634,38.97,78186.76,0.0,0.95113,4e-05,5.97914]
[1777788198693,38.97,78186.72,0.0,0.95114,4e-05,5.97818]
[1777788203726,38.97,78186.39,0.0,0.95113,4e-05,5.97884]
[1777788209767,38.97,78190.28,0.0,0.95131,4e-05,5.96162]
[1777788215017,38.97,78189.52,0.0,0.95131,4e-05,5.96056]
[1777788220844,38.97,78189.11,0.0,0.9513,4e-05,5.96163]
[1777788225879,38.96,78187.45,0.0,0.95123,4e-05,5.96811]
[1777788231922,38.96,78186.88,0.0,0.95121,4e-05,5.9698]
[1777788235157,38.96,78181.71,0.0,0.95099,4e-05,5.99111]
[1777788241995,38.96,78179.92,0.0,0.95092,4e-05,5.99771]
[1777788247041,38.96,78179.93,0.0,0.95093,4e-05,5.99678]
[1777788252076,38.95,78180.5,0.0,0.95097,4e-05,5.99346]
[1777788259131,38.95,78181.11,0.0,0.95101,4e-05,5.98943]
[1777788264159,38.95,78181.68,0.0,0.95104,4e-05,5.98612]
[1777788269195,38.95,78182.17,0.0,0.95107,4e-05,5.98314]
[1777788274231,38.94,78182.35,0.0,0.95112,4e-05,5.97779]
[1777788282286,38.94,78181.95,0.0,0.95112,4e-05,5.97807]
[1777788288328,38.94,78182.27,0.0,0.95114,4e-05,5.97566]
[1777788293363,38.94,78182.39,0.0,0.95116,4e-05,5.97428]
[1777788300412,38.93,78182.51,0.0,0.95117,4e-05,5.97255]
[1777788305649,38.93,78186.58,0.0,0.95136,4e-05,5.95458]
[1777788313504,38.93,78185.77,0.0,0.95134,4e-05,5.95682]
[1777788321621,38.93,78185.28,0.0,0.95133,4e-05,5.95771]
[1777788322580,38.93,78167.56,0.0,0.95055,4e-05,6.03258]
[1777788323584,38.92,78143.65,0.0,0.94948,5e-05,6.13448]
[1777788328619,38.92,78143.25,0.0,0.94948,5e-05,6.13412]
[1777788333654,38.91,78147.22,0.0,0.94971,5e-05,6.11149]
[1777788339697,38.91,78147.21,0.0,0.94973,5e-05,6.10954]
[1777788345740,38.91,78147.02,0.0,0.94974,5e-05,6.1084]
[1777788351780,38.9,78146.85,0.0,0.94975,5e-05,6.10721]
[1777788356008,38.9,78153.19,0.0,0.95005,4e-05,6.0789]
[1777788361852,38.89,78152.51,0.0,0.95003,4e-05,6.08023]
[1777788370914,38.89,78152.91,0.0,0.95007,4e-05,6.07634]
[1777788376147,38.89,78156.31,0.0,0.95024,4e-05,6.06063]
[1777788377961,38.88,78160.74,0.0,0.95044,4e-05,6.0413]
[1777788382997,38.88,78161.27,0.0,0.95047,4e-05,6.03824]
[1777788388032,38.88,78156.39,0.0,0.95026,4e-05,6.05822]
[1777788393067,38.88,78158.26,0.0,0.95038,4e-05,6.04554]
[1777788398102,38.88,78158.24,0.0,0.95039,4e-05,6.04466]
[1777788403136,38.87,78158.47,0.0,0.95041,4e-05,6.04278]
[1777788412200,38.87,78158.77,0.0,0.95044,4e-05,6.04003]
[1777788419249,38.87,78158.85,0.0,0.95046,4e-05,6.03865]
[1777788425291,38.87,78158.95,0.0,0.95047,4e-05,6.03727]
[1777788436569,38.86,78159.25,0.0,0.9505,4e-05,6.03463]
[1777788442412,38.86,78151.15,0.0,0.95014,4e-05,6.06851]
[1777788447446,38.86,78148.01,0.0,0.95001,4e-05,6.08103]
[1777788453491,38.86,78147.96,0.0,0.95005,4e-05,6.0764]
[1777788458523,38.85,78148.03,0.0,0.95006,4e-05,6.07512]
[1777788464565,38.85,78148.27,0.0,0.95008,4e-05,6.07295]
[1777788469600,38.85,78148.82,0.0,0.95012,4e-05,6.06965]
[1777788474636,38.85,78149.11,0.0,0.95014,4e-05,6.06746]
[1777788479670,38.84,78152.69,0.0,0.95031,4e-05,6.05133]
[1777788484706,38.84,78154.16,0.0,0.95038,4e-05,6.04433]
[1777788489741,38.84,78154.05,0.0,0.95039,4e-05,6.04411]
[1777788495781,38.84,78153.93,0.0,0.95039,4e-05,6.04383]
[1777788502832,38.84,78153.52,0.0,0.95038,4e-05,6.04472]
[1777788508875,38.84,78152.19,0.0,0.95033,4e-05,6.04969]
[1777788517133,38.83,78152.46,0.0,0.95038,4e-05,6.04396]
[1777788522975,38.83,78151.26,0.0,0.95033,4e-05,6.04847]
[1777788524986,38.83,78144.41,0.0,0.95002,5e-05,6.07758]
[1777788527203,38.83,78143.57,0.0,0.94999,5e-05,6.08087]
[1777788533044,38.83,78141.54,0.0,0.94991,5e-05,6.08854]
[1777788534051,38.83,78136.43,0.0,0.94968,5e-05,6.11032]
[1777788539089,38.82,78135.65,0.0,0.94965,5e-05,6.11252]
[1777788544121,38.82,78135.0,0.0,0.94964,5e-05,6.11416]
[1777788549157,38.82,78137.25,0.0,0.94975,5e-05,6.10333]
[1777788554193,38.82,78133.57,0.0,0.9496,5e-05,6.11795]
[1777788565269,38.81,78134.53,0.0,0.94967,5e-05,6.11103]
[1777788572318,38.81,78137.85,0.0,0.94987,5e-05,6.09127]
[1777788577553,38.8,78139.28,0.0,0.94995,5e-05,6.08367]
[1777788587623,38.8,78136.67,0.0,0.94985,5e-05,6.09242]
[1777788594472,38.79,78132.64,0.0,0.94969,5e-05,6.10793]
[1777788600515,38.79,78132.28,0.0,0.94969,5e-05,6.10818]
[1777788605551,38.78,78130.49,0.0,0.94962,5e-05,6.11433]
[1777788614613,38.78,78130.43,0.0,0.94964,5e-05,6.11231]
[1777788617834,38.78,78140.83,0.0,0.95012,5e-05,6.06686]
[1777788618646,38.78,78140.83,0.0,0.95012,5e-05,6.0667]
[1777788620655,38.78,78147.61,0.0,0.95043,4e-05,6.03741]
[1777788626697,38.77,78148.31,0.0,0.95047,4e-05,6.03374]
[1777788633747,38.77,78149.91,0.0,0.95057,4e-05,6.02245]
[1777788636768,38.77,78144.57,0.0,0.95034,4e-05,6.04491]
[1777788642811,38.77,78144.07,0.0,0.95033,4e-05,6.04617]
[1777788647848,38.77,78144.5,0.0,0.95035,4e-05,6.04356]
[1777788652883,38.77,78144.75,0.0,0.95037,4e-05,6.04172]
[1777788658114,38.76,78145.02,0.0,0.95039,4e-05,6.03979]
[1777788663960,38.76,78144.41,0.0,0.95037,4e-05,6.04144]
[1777788672016,38.76,78145.34,0.0,0.95043,4e-05,6.03621]
[1777788678058,38.76,78145.63,0.0,0.95045,4e-05,6.03404]
[1777788683092,38.75,78145.64,0.0,0.95046,4e-05,6.03322]
[1777788688325,38.75,78145.95,0.0,0.95048,4e-05,6.03113]
[1777788694169,38.75,78145.49,0.0,0.9505,4e-05,6.02849]
[1777788699205,38.75,78144.35,0.0,0.95045,4e-05,6.03261]
[1777788704242,38.75,78144.21,0.0,0.95046,4e-05,6.03242]
[1777788710282,38.74,78143.56,0.0,0.95044,4e-05,6.03424]
[1777788718535,38.74,78144.2,0.0,0.95048,4e-05,6.03024]
[1777788728604,38.74,78144.14,0.0,0.95049,4e-05,6.02894]
[1777788738675,38.73,78144.12,0.0,0.95051,4e-05,6.02749]
[1777788747543,38.73,78144.09,0.0,0.95052,4e-05,6.02624]
[1777788756606,38.73,78144.41,0.0,0.95058,4e-05,6.0198]
[1777788761640,38.73,78144.08,0.0,0.95057,4e-05,6.02043]
[1777788768885,38.72,78145.05,0.0,0.95063,4e-05,6.01497]
[1777788774730,38.72,78145.33,0.0,0.95065,4e-05,6.01273]
[1777788779767,38.72,78147.07,0.0,0.95074,4e-05,6.0044]
[1777788784801,38.72,78146.69,0.0,0.95073,4e-05,6.00516]
[1777788790843,38.71,78146.62,0.0,0.95074,4e-05,6.00441]
[1777788795878,38.71,78146.42,0.0,0.95074,4e-05,6.00439]
[1777788800914,38.71,78145.2,0.0,0.95069,4e-05,6.00872]
[1777788805948,38.71,78140.71,0.0,0.9505,4e-05,6.02698]
[1777788810983,38.7,78138.87,0.0,0.95043,4e-05,6.03386]
[1777788816020,38.7,78137.25,0.0,0.95039,4e-05,6.03615]
[1777788821056,38.7,78135.28,0.0,0.95031,5e-05,6.04367]
[1777788826090,38.7,78134.45,0.0,0.95028,5e-05,6.04631]
[1777788831125,38.7,78133.6,0.0,0.95026,5e-05,6.04904]
[1777788839376,38.69,78132.66,0.0,0.95023,5e-05,6.05167]
[1777788845223,38.69,78127.41,0.0,0.95,5e-05,6.07314]
[1777788850258,38.69,78126.95,0.0,0.94999,5e-05,6.07409]
[1777788855293,38.68,78127.11,0.0,0.95001,5e-05,6.07233]
[1777788860329,38.68,78125.18,0.0,0.94993,5e-05,6.07955]
[1777788865364,38.68,78126.85,0.0,0.95002,5e-05,6.07125]
[1777788870400,38.68,78124.52,0.0,0.94993,5e-05,6.08019]
[1777788876442,38.67,78122.17,0.0,0.94986,5e-05,6.08518]
[1777788885506,38.67,78118.99,0.0,0.94974,5e-05,6.0967]
[1777788896584,38.66,78118.88,0.0,0.94976,5e-05,6.0945]
[1777788901619,38.66,78117.62,0.0,0.94972,5e-05,6.09876]
[1777788906654,38.66,78122.55,0.0,0.94996,5e-05,6.07625]
[1777788908668,38.65,78125.11,0.0,0.95008,5e-05,6.06484]
[1777788913703,38.65,78120.84,0.0,0.94989,5e-05,6.08231]
[1777788918739,38.65,78120.35,0.0,0.94988,5e-05,6.08344]
[1777788923773,38.65,78119.54,0.0,0.94985,5e-05,6.08598]
[1777788930008,38.64,78119.28,0.0,0.94985,5e-05,6.08578]
[1777788935857,38.64,78119.02,0.0,0.94988,5e-05,6.08228]
[1777788944921,38.64,78119.17,0.0,0.9499,5e-05,6.07991]
[1777788950149,38.64,78117.96,0.0,0.94986,5e-05,6.08424]
[1777788958016,38.63,78118.0,0.0,0.94988,5e-05,6.08263]
[1777788963052,38.63,78118.12,0.0,0.94989,5e-05,6.08122]
[1777788968087,38.63,78119.33,0.0,0.94995,5e-05,6.07514]
[1777788973122,38.63,78119.26,0.0,0.94996,5e-05,6.07461]
[1777788980359,38.62,78118.56,0.0,0.94994,5e-05,6.07646]
[1777788990460,38.62,78118.6,0.0,0.94996,5e-05,6.07462]
[1777788996289,38.62,78118.35,0.0,0.94999,5e-05,6.07103]
[1777789002330,38.62,78118.03,0.0,0.94998,5e-05,6.0715]
[1777789007364,38.61,78118.62,0.0,0.95001,5e-05,6.06822]
[1777789017432,38.61,78118.66,0.0,0.95003,5e-05,6.06663]
[1777789024484,38.61,78118.69,0.0,0.95004,5e-05,6.06555]
[1777789034770,38.6,78118.01,0.0,0.95003,5e-05,6.06708]
[1777789044839,38.6,78118.23,0.0,0.95005,5e-05,6.06473]
[1777789054909,38.6,78118.4,0.0,0.9501,5e-05,6.05888]
[1777789060739,38.6,78118.28,0.0,0.9501,5e-05,6.05857]
[1777789067786,38.59,78117.97,0.0,0.9501,5e-05,6.05895]
[1777789072823,38.59,78117.4,0.0,0.95008,5e-05,6.06073]
[1777789077857,38.59,78117.63,0.0,0.9501,5e-05,6.05909]
[1777789085119,38.59,78117.84,0.0,0.95012,5e-05,6.05721]
[1777789095189,38.59,78118.13,0.0,0.95014,5e-05,6.05483]
[1777789101018,38.58,78120.18,0.0,0.95024,5e-05,6.04546]
[1777789106052,38.58,78119.13,0.0,0.9502,5e-05,6.04954]
[1777789115331,38.58,78119.79,0.0,0.95026,5e-05,6.04209]
[1777789121157,38.58,78119.46,0.0,0.95025,5e-05,6.043]
[1777789132232,38.58,78119.38,0.0,0.95026,5e-05,6.04238]
[1777789137270,38.58,78119.36,0.0,0.95026,5e-05,6.04201]
[1777789145541,38.57,78119.09,0.0,0.95026,5e-05,6.04243]
[1777789151368,38.57,78119.01,0.0,0.95026,5e-05,6.04223]
[1777789156403,38.57,78118.85,0.0,0.95026,5e-05,6.04247]
[1777789161439,38.57,78117.24,0.0,0.95019,5e-05,6.04894]
[1777789167480,38.57,78117.86,0.0,0.95023,5e-05,6.04566]
[1777789172515,38.57,78117.7,0.0,0.95025,5e-05,6.04212]
[1777789177550,38.57,78117.82,0.0,0.95026,5e-05,6.04112]
[1777789182585,38.57,78115.19,0.0,0.95015,5e-05,6.05194]
[1777789188627,38.56,78116.01,0.0,0.95019,5e-05,6.04772]
[1777789195892,38.56,78115.95,0.0,0.9502,5e-05,6.04716]
[1777789201721,38.56,78116.92,0.0,0.95025,5e-05,6.04229]
[1777789206754,38.56,78116.21,0.0,0.95022,5e-05,6.04476]
[1777789211789,38.56,78116.6,0.0,0.95025,5e-05,6.0425]
[1777789226109,38.55,78115.91,0.0,0.95023,5e-05,6.04379]
[1777789236182,38.55,78116.05,0.0,0.95028,5e-05,6.03817]
[1777789243006,38.55,78116.55,0.0,0.95031,5e-05,6.03536]
[1777789249048,38.55,78116.65,0.0,0.95032,5e-05,6.03428]
[1777789254083,38.55,78117.08,0.0,0.95035,5e-05,6.0319]
[1777789260125,38.54,78116.16,0.0,0.95031,5e-05,6.03521]
[1777789265160,38.54,78116.27,0.0,0.95032,5e-05,6.03419]
[1777789270194,38.54,78116.44,0.0,0.95034,5e-05,6.03292]
[1777789276461,38.54,78116.7,0.0,0.95035,5e-05,6.03107]
[1777789285299,38.54,78117.78,0.0,0.95041,5e-05,6.02552]
[1777789290335,38.54,78117.52,0.0,0.95041,5e-05,6.02616]
[1777789296603,38.54,78117.53,0.0,0.95044,5e-05,6.02184]
[1777789304433,38.53,78117.79,0.0,0.95046,5e-05,6.02003]
[1777789316743,38.53,78118.04,0.0,0.95048,5e-05,6.01795]
[1777789325582,38.53,78118.26,0.0,0.9505,5e-05,6.01627]
[1777789336887,38.53,78118.25,0.0,0.95051,5e-05,6.01541]
[1777789342700,38.53,78118.51,0.0,0.95052,5e-05,6.01379]
[1777789347736,38.53,78118.27,0.0,0.95052,5e-05,6.01439]
[1777789350757,38.52,78112.79,0.0,0.95027,5e-05,6.0377]
[1777789355793,38.52,78114.6,0.0,0.95039,5e-05,6.02562]
[1777789361833,38.52,78115.4,0.0,0.95043,5e-05,6.02155]
[1777789366870,38.52,78118.14,0.0,0.95056,5e-05,6.00928]
[1777789377167,38.52,78122.05,0.0,0.95075,4e-05,5.99154]
[1777789382992,38.52,78121.44,0.0,0.95072,5e-05,5.99363]
[1777789391047,38.52,78120.41,0.0,0.95068,5e-05,5.99729]
[1777789396082,38.51,78118.35,0.0,0.9506,5e-05,6.00568]
[1777789401117,38.51,78117.57,0.0,0.95057,5e-05,6.00854]
[1777789406152,38.51,78118.09,0.0,0.9506,5e-05,6.00582]
[1777789414207,38.51,78117.68,0.0,0.95061,5e-05,6.00314]
[1777789420250,38.51,78118.8,0.0,0.95067,5e-05,5.99783]
[1777789426292,38.51,78118.98,0.0,0.95068,5e-05,5.99662]
[1777789432333,38.51,78118.75,0.0,0.95067,5e-05,5.99717]
[1777789437591,38.51,78118.71,0.0,0.95068,5e-05,5.99692]
[1777789444417,38.5,78118.93,0.0,0.95069,5e-05,5.99548]
[1777789451469,38.5,78117.45,0.0,0.95063,5e-05,6.00132]
[1777789456503,38.5,78117.71,0.0,0.95065,5e-05,5.99982]
[1777789463553,38.5,78116.69,0.0,0.95061,5e-05,6.00362]
[1777789475634,38.5,78115.29,0.0,0.95058,5e-05,6.00484]
[1777789480672,38.5,78113.99,0.0,0.95053,5e-05,6.00996]
[1777789486714,38.5,78113.84,0.0,0.95053,5e-05,6.00998]
[1777789491750,38.49,78113.44,0.0,0.95052,5e-05,6.01114]
[1777789498011,38.49,78113.71,0.0,0.95054,5e-05,6.00929]
[1777789503837,38.49,78106.14,0.0,0.9502,5e-05,6.04117]
[1777789508872,38.49,78106.28,0.0,0.95022,5e-05,6.03973]
[1777789513904,38.49,78105.84,0.0,0.9502,5e-05,6.04078]
[1777789518941,38.49,78106.04,0.0,0.95022,5e-05,6.03903]
[1777789523974,38.48,78102.6,0.0,0.95007,5e-05,6.05301]
[1777789529009,38.48,78101.68,0.0,0.95004,5e-05,6.05605]
[1777789534043,38.48,78098.02,0.0,0.94991,5e-05,6.06723]
[1777789537068,38.48,78091.75,0.0,0.94963,5e-05,6.09381]
[1777789538074,38.48,78091.19,0.0,0.94961,5e-05,6.09598]
[1777789543112,38.47,78091.65,0.0,0.94964,5e-05,6.09264]
[1777789547159,38.47,78088.57,0.0,0.94952,5e-05,6.10487]
[1777789548362,38.47,78081.47,0.0,0.94919,5e-05,6.13551]
[1777789550174,38.47,78080.93,0.0,0.94917,5e-05,6.13716]
[1777789555208,38.46,78080.11,0.0,0.94915,5e-05,6.13893]
[1777789562259,38.46,78078.72,0.0,0.94912,5e-05,6.14248]
[1777789567293,38.45,78077.18,0.0,0.94906,5e-05,6.14741]
[1777789572329,38.45,78075.22,0.0,0.94899,5e-05,6.15417]
[1777789577363,38.44,78071.67,0.0,0.94885,5e-05,6.16786]
[1777789582398,38.44,78073.76,0.0,0.94896,5e-05,6.15681]
[1777789587434,38.44,78076.29,0.0,0.9491,5e-05,6.14394]
[1777789592468,38.43,78075.48,0.0,0.94911,5e-05,6.14202]
[1777789597503,38.43,78075.45,0.0,0.94912,5e-05,6.14046]
[1777789602538,38.42,78075.24,0.0,0.94913,5e-05,6.13971]
[1777789608790,38.42,78075.2,0.0,0.94915,5e-05,6.13757]
[1777789614622,38.41,78081.46,0.0,0.94946,5e-05,6.10831]
[1777789619659,38.41,78082.72,0.0,0.94953,5e-05,6.10154]
[1777789625699,38.41,78080.77,0.0,0.94946,5e-05,6.10857]
[1777789630734,38.4,78082.31,0.0,0.94954,5e-05,6.10074]
[1777789632748,38.4,78076.83,0.0,0.94929,5e-05,6.12418]
[1777789637783,38.4,78073.92,0.0,0.94917,5e-05,6.13554]
[1777789643825,38.4,78073.95,0.0,0.94919,5e-05,6.13375]
[1777789649071,38.39,78073.78,0.0,0.9492,5e-05,6.13309]
[1777789655911,38.39,78073.88,0.0,0.94925,5e-05,6.12693]
[1777789662961,38.38,78073.78,0.0,0.94927,5e-05,6.12541]
[1777789669211,38.38,78074.87,0.0,0.94934,5e-05,6.11899]
[1777789674038,38.38,78085.85,0.0,0.94986,5e-05,6.06985]
[1777789679072,38.37,78087.43,0.0,0.94994,5e-05,6.06206]
[1777789684108,38.37,78087.12,0.0,0.94993,5e-05,6.06264]
[1777789689142,38.37,78085.47,0.0,0.94986,5e-05,6.06907]
[1777789694177,38.37,78083.23,0.0,0.94977,5e-05,6.07808]
[1777789699213,38.37,78082.58,0.0,0.94975,5e-05,6.08019]
[1777789706262,38.36,78082.34,0.0,0.94974,5e-05,6.08025]
[1777789712304,38.36,78081.42,0.0,0.94974,5e-05,6.07972]
[1777789717339,38.36,78082.26,0.0,0.94978,5e-05,6.07547]
[1777789723381,38.36,78081.72,0.0,0.94977,5e-05,6.07718]
[1777789729634,38.36,78081.38,0.0,0.94976,5e-05,6.07802]
[1777789735464,38.36,78087.41,0.0,0.95004,5e-05,6.05126]
[1777789740500,38.36,78087.63,0.0,0.95005,5e-05,6.05012]
[1777789746545,38.36,78086.8,0.0,0.95001,5e-05,6.05356]
[1777789751578,38.36,78084.16,0.0,0.9499,5e-05,6.06486]
[1777789756612,38.36,78084.08,0.0,0.94989,5e-05,6.06502]
[1777789762655,38.35,78082.64,0.0,0.94983,5e-05,6.07102]
[1777789769918,38.35,78082.84,0.0,0.94984,5e-05,6.06985]
[1777789775745,38.35,78081.28,0.0,0.9498,5e-05,6.07276]
[1777789780781,38.35,78081.58,0.0,0.94982,5e-05,6.07122]
[1777789785817,38.35,78081.58,0.0,0.94982,5e-05,6.07095]
[1777789793872,38.35,78081.86,0.0,0.94984,5e-05,6.06919]
[1777789800128,38.35,78082.92,0.0,0.94989,5e-05,6.06421]
[1777789810197,38.35,78083.07,0.0,0.9499,5e-05,6.06293]
[1777789816027,38.35,78086.69,0.0,0.95007,5e-05,6.04681]
[1777789821063,38.35,78088.39,0.0,0.95015,5e-05,6.03926]
[1777789827105,38.35,78088.16,0.0,0.95015,5e-05,6.04002]
[1777789832140,38.35,78087.3,0.0,0.95014,5e-05,6.0398]
[1777789837176,38.35,78089.19,0.0,0.95022,5e-05,6.03142]
[1777789846239,38.35,78090.78,0.0,0.9503,5e-05,6.02422]
[1777789847246,38.35,78096.23,0.0,0.95055,5e-05,6.00062]
[1777789857315,38.35,78100.92,0.0,0.95076,5e-05,5.98054]
[1777789862352,38.35,78105.02,0.0,0.95094,5e-05,5.96301]
[1777789868394,38.35,78106.78,0.0,0.95102,5e-05,5.95564]
[1777789873428,38.35,78108.12,0.0,0.95108,5e-05,5.95006]
[1777789881486,38.35,78109.08,0.0,0.95112,4e-05,5.94623]
[1777789890757,38.35,78111.9,0.0,0.95124,4e-05,5.93448]
[1777789900828,38.35,78112.51,0.0,0.95129,4e-05,5.92863]
[1777789910897,38.35,78113.53,0.0,0.95133,4e-05,5.92477]
[1777789920967,38.35,78114.26,0.0,0.95136,4e-05,5.92217]
[1777789928818,38.35,78115.06,0.0,0.95139,4e-05,5.91917]
[1777789935867,38.35,78116.96,0.0,0.95147,4e-05,5.91147]
[1777789941156,38.36,78117.13,0.0,0.95148,4e-05,5.91112]
[1777789946944,38.36,78120.12,0.0,0.95161,4e-05,5.89868]
[1777789949965,38.36,78131.77,0.0,0.95212,4e-05,5.84928]
[1777789951226,38.36,78132.87,0.0,0.95219,4e-05,5.84127]
[1777789957016,38.36,78133.45,0.0,0.95221,4e-05,5.83964]
[1777789962053,38.36,78131.32,0.0,0.95211,4e-05,5.8497]
[1777789970106,38.36,78132.28,0.0,0.95213,4e-05,5.84696]
[1777789975141,38.37,78131.58,0.0,0.9521,4e-05,5.85075]
[1777789981438,38.37,78131.13,0.0,0.95207,4e-05,5.8536]
[1777789991508,38.37,78131.75,0.0,0.95208,4e-05,5.85251]
[1777789993269,38.37,78135.58,0.0,0.95224,4e-05,5.83662]
[1777789998305,38.38,78135.81,0.0,0.95224,4e-05,5.83668]
[1777790004349,38.38,78136.76,0.0,0.95227,4e-05,5.83401]
[1777790011398,38.38,78135.0,0.0,0.9522,4e-05,5.83942]
[1777790016433,38.39,78135.92,0.0,0.95223,4e-05,5.83675]
[1777790021725,38.39,78137.89,0.0,0.95231,4e-05,5.82966]
[1777790029524,38.39,78139.75,0.0,0.95237,4e-05,5.82384]
[1777790035566,38.4,78141.53,0.0,0.95243,4e-05,5.81789]
[1777790040600,38.4,78142.42,0.0,0.95245,4e-05,5.81545]
[1777790045636,38.4,78140.94,0.0,0.95238,4e-05,5.82304]
[1777790050671,38.41,78140.28,0.0,0.95233,4e-05,5.82707]
[1777790055706,38.41,78138.02,0.0,0.95222,4e-05,5.83792]
[1777790060741,38.41,78135.93,0.0,0.95212,4e-05,5.84804]
[1777790065776,38.42,78136.26,0.0,0.95212,4e-05,5.84798]
[1777790070811,38.42,78133.23,0.0,0.95197,4e-05,5.86207]
[1777790075848,38.42,78132.64,0.0,0.95196,4e-05,5.86214]
[1777790080880,38.43,78137.27,0.0,0.95215,4e-05,5.8438]
[1777790085916,38.43,78135.84,0.0,0.95207,4e-05,5.85119]
[1777790089945,38.43,78130.11,0.0,0.95181,4e-05,5.87647]
[1777790094979,38.43,78128.47,0.0,0.95173,4e-05,5.88442]
[1777790100018,38.44,78127.1,0.0,0.95166,4e-05,5.89125]
[1777790107066,38.44,78125.81,0.0,0.95158,4e-05,5.89819]
[1777790112366,38.44,78124.66,0.0,0.95152,4e-05,5.90434]
[1777790118144,38.45,78124.12,0.0,0.95149,4e-05,5.9077]
[1777790123179,38.45,78123.59,0.0,0.95145,4e-05,5.91103]
[1777790128214,38.45,78124.48,0.0,0.95148,4e-05,5.90856]
[1777790134256,38.45,78123.91,0.0,0.95147,4e-05,5.90863]
[1777790139291,38.46,78128.09,0.0,0.95164,4e-05,5.89201]
[1777790147348,38.46,78127.58,0.0,0.9516,4e-05,5.89618]
[1777790152646,38.46,78126.21,0.0,0.95152,4e-05,5.90319]
[1777790162720,38.47,78124.5,0.0,0.95142,4e-05,5.91272]
[1777790168495,38.47,78130.06,0.0,0.95166,4e-05,5.8903]
[1777790174537,38.48,78126.94,0.0,0.95151,4e-05,5.90474]
[1777790180580,38.48,78126.16,0.0,0.95146,4e-05,5.90921]
[1777790185614,38.48,78125.48,0.0,0.95142,4e-05,5.91307]
[1777790190648,38.48,78124.64,0.0,0.95137,4e-05,5.91761]
[1777790195683,38.49,78123.8,0.0,0.95135,4e-05,5.91849]
[1777790202997,38.49,78123.33,0.0,0.95132,4e-05,5.92193]
[1777790209782,38.49,78122.48,0.0,0.95127,4e-05,5.92699]
[1777790214818,38.5,78122.3,0.0,0.95125,4e-05,5.92881]
[1777790223137,38.5,78118.23,0.0,0.95105,4e-05,5.94791]
[1777790228915,38.5,78116.6,0.0,0.95096,4e-05,5.95603]
[1777790234958,38.5,78117.38,0.0,0.95099,4e-05,5.95379]
[1777790239991,38.51,78117.94,0.0,0.951,4e-05,5.95234]
[1777790253347,38.51,78119.25,0.0,0.95106,4e-05,5.94574]
[1777790259124,38.52,78119.45,0.0,0.95106,4e-05,5.94589]
[1777790269191,38.52,78119.45,0.0,0.95104,4e-05,5.94789]
[1777790279262,38.53,78119.65,0.0,0.95103,4e-05,5.94902]
[1777790286316,38.53,78119.8,0.0,0.95102,4e-05,5.94976]
[1777790291351,38.53,78120.24,0.0,0.95103,4e-05,5.94887]
[1777790298400,38.53,78124.49,0.0,0.9512,4e-05,5.93223]
[1777790303697,38.54,78126.8,0.0,0.95129,4e-05,5.9237]
[1777790309477,38.54,78126.8,0.0,0.95128,4e-05,5.925]
[1777790313767,38.54,78133.19,0.0,0.95158,4e-05,5.89491]
[1777790321562,38.55,78133.19,0.0,0.95157,4e-05,5.89658]
[1777790325591,38.55,78138.74,0.0,0.9518,4e-05,5.87381]
[1777790333908,38.55,78141.02,0.0,0.95189,4e-05,5.86577]
[1777790339688,38.56,78132.97,0.0,0.95152,4e-05,5.90105]
[1777790345730,38.56,78132.28,0.0,0.95148,4e-05,5.90464]
[1777790354048,38.56,78129.59,0.0,0.95136,4e-05,5.91678]
[1777790359828,38.56,78128.56,0.0,0.9513,4e-05,5.92163]
[1777790367884,38.56,78127.99,0.0,0.95127,4e-05,5.92457]
[1777790372918,38.56,78127.25,0.0,0.95127,4e-05,5.92431]
[1777790381983,38.56,78127.12,0.0,0.95125,4e-05,5.92538]
[1777790388025,38.56,78126.74,0.0,0.95123,4e-05,5.92732]
[1777790394328,38.56,78126.44,0.0,0.95122,4e-05,5.9289]
[1777790402122,38.57,78126.44,0.0,0.95121,4e-05,5.92927]
[1777790412194,38.57,78126.39,0.0,0.95121,4e-05,5.92993]
[1777790422263,38.57,78126.23,0.0,0.9512,4e-05,5.93103]
[1777790427301,38.57,78126.37,0.0,0.9512,4e-05,5.93065]
[1777790433344,38.57,78126.46,0.0,0.95123,4e-05,5.92684]
[1777790439386,38.57,78126.06,0.0,0.95121,4e-05,5.92883]
[1777790444681,38.57,78126.14,0.0,0.95121,4e-05,5.92877]
[1777790450464,38.57,78126.08,0.0,0.9512,4e-05,5.92928]
[1777790456506,38.57,78125.98,0.0,0.9512,4e-05,5.93]
[1777790461543,38.57,78125.94,0.0,0.95119,4e-05,5.93042]
[1777790470607,38.57,78125.92,0.0,0.95119,4e-05,5.93096]
[1777790475643,38.57,78122.79,0.0,0.95104,4e-05,5.94457]
[1777790480678,38.57,78119.46,0.0,0.95089,4e-05,5.95894]
[1777790485755,38.57,78117.99,0.0,0.95083,5e-05,5.96532]
[1777790492805,38.57,78114.17,0.0,0.95068,5e-05,5.9779]
[1777790497841,38.57,78109.53,0.0,0.95047,5e-05,5.99774]
[1777790505103,38.57,78107.2,0.0,0.95037,5e-05,6.00758]
[1777790510932,38.57,78107.19,0.0,0.95037,5e-05,6.00749]
[1777790516974,38.57,78106.04,0.0,0.95032,5e-05,6.01223]
[1777790522009,38.57,78106.32,0.0,0.95034,5e-05,6.01083]
[1777790530065,38.57,78106.41,0.0,0.95034,5e-05,6.01019]
[1777790534093,38.57,78111.91,0.0,0.95059,5e-05,5.98646]
[1777790539128,38.57,78111.99,0.0,0.95059,5e-05,5.98619]
[1777790544162,38.57,78111.23,0.0,0.95056,5e-05,5.98952]
[1777790554229,38.57,78110.67,0.0,0.95056,5e-05,5.98834]
[1777790561282,38.57,78110.03,0.0,0.95053,5e-05,5.9912]
[1777790566317,38.57,78108.61,0.0,0.95047,5e-05,5.99738]
[1777790573367,38.57,78109.59,0.0,0.95051,5e-05,5.99325]
[1777790583433,38.57,78109.34,0.0,0.9505,5e-05,5.99444]
[1777790589477,38.57,78109.15,0.0,0.95049,5e-05,5.99533]
[1777790595738,38.57,78109.11,0.0,0.95048,5e-05,5.99558]
[1777790601562,38.57,78108.98,0.0,0.95048,5e-05,5.9962]
[1777790606597,38.57,78109.64,0.0,0.95051,5e-05,5.99342]
[1777790611633,38.57,78110.38,0.0,0.95057,5e-05,5.98654]
[1777790621702,38.57,78110.55,0.0,0.95058,5e-05,5.98574]
[1777790626737,38.57,78111.65,0.0,0.95063,5e-05,5.981]
[1777790628751,38.57,78116.81,0.0,0.95086,5e-05,5.95891]
[1777790633786,38.57,78117.34,0.0,0.95088,4e-05,5.95685]
[1777790638821,38.57,78117.37,0.0,0.95088,4e-05,5.95689]
[1777790643856,38.57,78115.84,0.0,0.95081,5e-05,5.96355]
[1777790648890,38.57,78115.48,0.0,0.95079,5e-05,5.96509]
[1777790653927,38.57,78114.66,0.0,0.95076,5e-05,5.96854]
[1777790658962,38.57,78114.97,0.0,0.95077,5e-05,5.96712]
[1777790665004,38.57,78115.36,0.0,0.95079,5e-05,5.96532]
[1777790672055,38.57,78115.17,0.0,0.95081,5e-05,5.96222]
[1777790678097,38.57,78115.29,0.0,0.95082,5e-05,5.9616]
[1777790683132,38.57,78115.61,0.0,0.95084,5e-05,5.9602]
[1777790694210,38.57,78115.09,0.0,0.95081,5e-05,5.96243]
[1777790699243,38.57,78114.65,0.0,0.95079,5e-05,5.96436]
[1777790707301,38.57,78114.37,0.0,0.95078,5e-05,5.96564]
[1777790713342,38.57,78114.19,0.0,0.95077,5e-05,5.96649]
[1777790718380,38.57,78113.86,0.0,0.95075,5e-05,5.96797]
[1777790725428,38.57,78114.58,0.0,0.95078,5e-05,5.96502]
[1777790731470,38.57,78114.33,0.0,0.9508,5e-05,5.9625]
[1777790736727,38.57,78114.26,0.0,0.9508,5e-05,5.96294]
[1777790746797,38.58,78114.01,0.0,0.95078,5e-05,5.96429]
[1777790756867,38.58,78113.85,0.0,0.95077,5e-05,5.96528]
[1777790762689,38.58,78113.76,0.0,0.95077,5e-05,5.9658]
[1777790767723,38.58,78113.59,0.0,0.95076,5e-05,5.96666]
[1777790777007,38.58,78113.56,0.0,0.95075,5e-05,5.96706]
[1777790787077,38.58,78113.51,0.0,0.95075,5e-05,5.96754]
[1777790797149,38.58,78113.48,0.0,0.95077,5e-05,5.96423]
[1777790807219,38.58,78113.45,0.0,0.95077,5e-05,5.96467]
[1777790817289,38.58,78113.43,0.0,0.95076,5e-05,5.96507]
[1777790827359,38.58,78113.58,0.0,0.95077,5e-05,5.96473]
[1777790837429,38.58,78113.52,0.0,0.95076,5e-05,5.96529]
[1777790843249,38.58,78117.49,0.0,0.95094,4e-05,5.94856]
[1777790849292,38.58,78118.77,0.0,0.95099,4e-05,5.94353]
[1777790855334,38.58,78118.14,0.0,0.95098,4e-05,5.94298]
[1777790862383,38.59,78117.49,0.0,0.95095,4e-05,5.94639]
[1777790867417,38.59,78116.66,0.0,0.95091,4e-05,5.95041]
[1777790873461,38.59,78116.22,0.0,0.95088,5e-05,5.95285]
[1777790880510,38.59,78116.05,0.0,0.95087,5e-05,5.95425]
[1777790885543,38.59,78115.59,0.0,0.95084,5e-05,5.95671]
[1777790887779,38.59,78109.52,0.0,0.95056,5e-05,5.98293]
[1777790890579,38.59,78109.62,0.0,0.95057,5e-05,5.98269]
[1777790895614,38.59,78114.24,0.0,0.95077,5e-05,5.96322]
[1777790897849,38.59,78119.93,0.0,0.95103,4e-05,5.93905]
[1777790899642,38.59,78122.42,0.0,0.95114,4e-05,5.92863]
[1777790904677,38.6,78122.01,0.0,0.95111,4e-05,5.93108]
[1777790911725,38.6,78121.72,0.0,0.95111,4e-05,5.92952]
[1777790917989,38.6,78121.27,0.0,0.95109,4e-05,5.93219]
[1777790928063,38.6,78120.64,0.0,0.95105,4e-05,5.93614]
[1777790938133,38.61,78120.17,0.0,0.95101,4e-05,5.93915]
[1777790948204,38.61,78119.84,0.0,0.95099,4e-05,5.94175]
[1777790954023,38.61,78119.42,0.0,0.95095,4e-05,5.94542]
[1777790964090,38.62,78119.44,0.0,0.9509,4e-05,5.95032]
[1777790970135,38.63,78119.26,0.0,0.95086,4e-05,5.95365]
[1777790975171,38.63,78122.95,0.0,0.95105,4e-05,5.93511]
[1777790981212,38.64,78126.49,0.0,0.95118,4e-05,5.92247]
[1777790986249,38.65,78127.26,0.0,0.95118,4e-05,5.9223]
[1777790991283,38.65,78129.91,0.0,0.95128,4e-05,5.91358]
[1777790997326,38.65,78130.7,0.0,0.9513,4e-05,5.91105]
[1777791004375,38.66,78131.34,0.0,0.95132,4e-05,5.90935]
[1777791012432,38.66,78134.49,0.0,0.95145,4e-05,5.89718]
[1777791014445,38.66,78140.14,0.0,0.95169,4e-05,5.87385]
[1777791017466,38.66,78147.99,0.0,0.95203,4e-05,5.84153]
[1777791018474,38.66,78155.49,0.0,0.95236,4e-05,5.81019]
[1777791025522,38.67,78157.71,0.0,0.95243,4e-05,5.80288]
[1777791031565,38.67,78158.93,0.0,0.9525,4e-05,5.79595]
[1777791035593,38.68,78166.44,0.0,0.95281,4e-05,5.76582]
[1777791040633,38.68,78167.42,0.0,0.95283,4e-05,5.76366]
[1777791046671,38.69,78168.12,0.0,0.95284,4e-05,5.76308]
[1777791055733,38.7,78167.03,0.0,0.95275,4e-05,5.77118]
[1777791060768,38.7,78166.73,0.0,0.95272,4e-05,5.77441]
[1777791065811,38.71,78170.0,0.0,0.95284,4e-05,5.76279]
[1777791070837,38.71,78168.68,0.0,0.95276,4e-05,5.77038]
[1777791075873,38.72,78168.96,0.0,0.95276,4e-05,5.7712]
[1777791077893,38.72,78174.41,0.0,0.95298,4e-05,5.74922]
[1777791079118,38.72,78180.71,0.0,0.95325,4e-05,5.72338]
[1777791079907,38.73,78180.71,0.0,0.95321,4e-05,5.72782]
[1777791084941,38.74,78183.19,0.0,0.95329,4e-05,5.7197]
[1777791091990,38.74,78185.23,0.0,0.95338,4e-05,5.71064]
[1777791095013,38.76,78191.24,0.0,0.95358,4e-05,5.69113]
[1777791100046,38.8,78191.11,0.0,0.95339,4e-05,5.70968]
[1777791105082,38.81,78192.48,0.0,0.95343,4e-05,5.70607]
[1777791110116,38.81,78193.35,0.0,0.95343,4e-05,5.70566]
[1777791119400,38.83,78195.68,0.0,0.95346,4e-05,5.70266]
[1777791127235,38.84,78196.78,0.0,0.95347,4e-05,5.70251]
[1777791129470,38.84,78207.49,0.0,0.95391,4e-05,5.65953]
[1777791130256,38.85,78207.49,0.0,0.9539,4e-05,5.6602]
[1777791133276,38.85,78211.3,0.0,0.95405,4e-05,5.6466]
[1777791138312,38.86,78211.69,0.0,0.95404,4e-05,5.64738]
[1777791143350,38.92,78209.67,0.0,0.95371,4e-05,5.67984]
[1777791145361,38.95,78216.48,0.0,0.95384,4e-05,5.66737]
[1777791147374,38.99,78211.35,0.0,0.95347,4e-05,5.70327]
[1777791154424,39.0,78212.1,0.0,0.95348,4e-05,5.70144]
[1777791157445,39.04,78217.38,0.0,0.95355,4e-05,5.69462]
[1777791162480,39.05,78219.35,0.0,0.9536,4e-05,5.69]
[1777791163487,39.05,78227.25,0.0,0.95393,4e-05,5.65797]
[1777791164495,39.05,78238.18,0.0,0.95439,4e-05,5.61379]
[1777791168522,39.05,78233.04,0.0,0.95415,4e-05,5.63656]
[1777791173557,39.06,78235.01,0.0,0.95421,4e-05,5.63073]
[1777791176578,39.06,78240.49,0.0,0.95443,4e-05,5.60988]
[1777791180607,39.07,78245.0,0.0,0.9546,4e-05,5.5936]
[1777791181613,39.07,78254.61,0.0,0.95499,4e-05,5.55525]
[1777791186648,39.08,78252.21,0.0,0.95486,4e-05,5.5679]
[1777791191682,39.08,78247.28,0.0,0.95463,4e-05,5.59059]
[1777791198733,39.09,78245.02,0.0,0.9545,4e-05,5.60334]
[1777791203768,39.1,78243.42,0.0,0.95441,4e-05,5.61228]
[1777791208803,39.11,78243.49,0.0,0.95438,4e-05,5.6144]
[1777791215852,39.11,78242.96,0.0,0.95436,4e-05,5.61624]
[1777791220887,39.12,78246.76,0.0,0.95449,4e-05,5.60313]
[1777791225922,39.13,78251.13,0.0,0.95465,4e-05,5.58771]
[1777791230182,39.13,78256.44,0.0,0.95485,4e-05,5.56812]
[1777791235992,39.14,78257.81,0.0,0.95488,4e-05,5.56552]
[1777791243045,39.15,78255.36,0.0,0.95474,4e-05,5.57886]
[1777791248081,39.15,78255.52,0.0,0.95472,4e-05,5.58062]
[1777791250322,39.15,78259.3,0.0,0.95487,4e-05,5.56637]
[1777791253116,39.16,78264.74,0.0,0.95508,4e-05,5.54603]
[1777791257144,39.16,78270.14,0.0,0.95528,4e-05,5.52649]
[1777791262183,39.17,78273.14,0.0,0.95538,4e-05,5.51718]
[1777791267227,39.18,78297.73,0.0,0.95635,4e-05,5.42177]
[1777791268234,39.18,78299.31,0.0,0.9564,4e-05,5.41621]
[1777791270462,39.18,78292.35,0.0,0.9561,4e-05,5.44596]
[1777791274276,39.19,78300.33,0.0,0.95643,4e-05,5.41273]
[1777791276290,39.19,78301.43,0.0,0.95646,4e-05,5.40986]
[1777791282333,39.2,78302.31,0.0,0.95645,4e-05,5.41096]
[1777791287367,39.21,78306.7,0.0,0.95659,4e-05,5.39747]
[1777791288373,39.22,78316.12,0.0,0.95696,4e-05,5.36113]
[1777791289381,39.22,78312.21,0.0,0.95679,4e-05,5.37738]
[1777791290604,39.22,78308.91,0.0,0.95664,4e-05,5.39205]
[1777791296430,39.24,78307.74,0.0,0.95655,4e-05,5.40152]
[1777791300674,39.24,78302.13,0.0,0.95629,4e-05,5.42687]
[1777791306501,39.25,78297.36,0.0,0.95605,4e-05,5.45028]
[1777791309521,39.26,78287.07,0.0,0.95562,4e-05,5.49329]
[1777791312545,39.26,78281.94,0.0,0.95539,4e-05,5.51561]
[1777791313550,39.27,78275.36,0.0,0.95511,4e-05,5.54253]
[1777791320815,39.27,78274.18,0.0,0.95503,4e-05,5.55102]
[1777791327647,39.28,78273.98,0.0,0.95498,4e-05,5.55553]
[1777791332682,39.29,78272.94,0.0,0.95494,4e-05,5.55872]
[1777791340954,39.3,78272.58,0.0,0.95488,4e-05,5.56431]
[1777791349801,39.31,78272.1,0.0,0.95482,4e-05,5.57074]
[1777791354835,39.32,78271.54,0.0,0.95477,4e-05,5.57539]
[1777791358864,39.32,78265.46,0.0,0.9545,4e-05,5.60174]
[1777791359872,39.32,78259.56,0.0,0.95425,4e-05,5.62599]
[1777791361885,39.33,78252.31,0.0,0.95394,4e-05,5.65609]
[1777791366920,39.33,78251.24,0.0,0.95388,4e-05,5.66202]
[1777791371956,39.33,78257.07,0.0,0.95411,4e-05,5.63998]
[1777791379006,39.34,78256.08,0.0,0.95404,4e-05,5.64637]
[1777791387065,39.35,78259.25,0.0,0.95414,4e-05,5.63637]
[1777791392101,39.35,78262.06,0.0,0.95427,4e-05,5.62311]
[1777791397137,39.36,78263.78,0.0,0.95433,4e-05,5.61792]
[1777791402171,39.36,78264.36,0.0,0.95433,4e-05,5.61734]
[1777791407205,39.36,78263.4,0.0,0.95427,4e-05,5.62295]
[1777791413249,39.37,78263.71,0.0,0.95427,4e-05,5.62368]
[1777791418284,39.37,78267.13,0.0,0.95439,4e-05,5.61149]
[1777791423319,39.38,78267.49,0.0,0.95439,4e-05,5.61174]
[1777791429361,39.38,78267.92,0.0,0.95439,4e-05,5.61203]
[1777791434395,39.39,78272.59,0.0,0.95456,4e-05,5.59495]
[1777791441655,39.39,78272.06,0.0,0.95451,4e-05,5.59991]
[1777791447488,39.4,78273.17,0.0,0.95454,4e-05,5.59719]
[1777791452524,39.4,78272.92,0.0,0.95454,4e-05,5.59634]
[1777791461795,39.41,78272.27,0.0,0.95448,4e-05,5.60267]
[1777791466622,39.42,78263.98,0.0,0.95411,4e-05,5.63798]
[1777791471865,39.42,78261.16,0.0,0.95398,4e-05,5.65095]
[1777791477699,39.42,78261.6,0.0,0.95398,4e-05,5.65096]
[1777791482735,39.43,78263.22,0.0,0.95403,4e-05,5.64588]
[1777791492006,39.44,78265.34,0.0,0.95409,4e-05,5.63992]
[1777791498849,39.44,78265.34,0.0,0.95407,4e-05,5.64192]
[1777791503882,39.44,78267.73,0.0,0.95416,4e-05,5.63366]
[1777791512145,39.45,78264.16,0.0,0.95402,4e-05,5.64666]
[1777791517981,39.45,78263.62,0.0,0.95398,4e-05,5.65045]
[1777791523016,39.46,78261.97,0.0,0.95389,4e-05,5.65845]
[1777791529062,39.46,78259.79,0.0,0.95379,4e-05,5.66877]
[1777791534095,39.46,78258.72,0.0,0.95373,4e-05,5.67426]
[1777791540137,39.47,78258.67,0.0,0.95372,4e-05,5.67581]
[1777791545172,39.47,78264.28,0.0,0.95394,4e-05,5.65428]
[1777791550207,39.47,78266.7,0.0,0.95403,4e-05,5.64581]
[1777791556253,39.48,78267.62,0.0,0.95405,4e-05,5.6437]
[1777791562495,39.48,78267.96,0.0,0.95405,4e-05,5.64392]
[1777791569350,39.49,78266.56,0.0,0.95397,4e-05,5.65136]
[1777791574381,39.49,78266.55,0.0,0.95398,4e-05,5.649]
[1777791579419,39.49,78266.32,0.0,0.95396,4e-05,5.65114]
[1777791585458,39.5,78266.45,0.0,0.95395,4e-05,5.65204]
[1777791590493,39.5,78266.32,0.0,0.95394,4e-05,5.65372]
[1777791597542,39.5,78266.24,0.0,0.95392,4e-05,5.65562]
[1777791602785,39.5,78266.94,0.0,0.95393,4e-05,5.65389]
[1777791603598,39.51,78266.94,0.0,0.95393,4e-05,5.65414]
[1777791608627,39.51,78268.59,0.0,0.95399,4e-05,5.64862]
[1777791615676,39.51,78268.99,0.0,0.95399,4e-05,5.64869]
[1777791620711,39.52,78269.74,0.0,0.95401,4e-05,5.64686]
[1777791625745,39.52,78271.36,0.0,0.95406,4e-05,5.64151]
[1777791630783,39.52,78273.91,0.0,0.95416,4e-05,5.63251]
[1777791635817,39.53,78274.62,0.0,0.9542,4e-05,5.62764]
[1777791639845,39.53,78277.57,0.0,0.95431,4e-05,5.61693]
[1777791643078,39.53,78283.51,0.0,0.95454,4e-05,5.59402]
[1777791644879,39.53,78284.79,0.0,0.95459,4e-05,5.58962]
[1777791649919,39.54,78291.43,0.0,0.95484,4e-05,5.565]
[1777791657975,39.55,78293.77,0.0,0.9549,4e-05,5.55898]
[1777791663218,39.55,78296.29,0.0,0.95499,4e-05,5.55107]
[1777791666034,39.56,78300.2,0.0,0.95513,4e-05,5.53681]
[1777791669057,39.56,78304.92,0.0,0.95531,4e-05,5.51949]
[1777791670063,39.56,78314.72,0.0,0.9557,4e-05,5.48116]
[1777791672076,39.56,78319.85,0.0,0.9559,4e-05,5.46207]
[1777791674090,39.57,78324.04,0.0,0.95605,4e-05,5.44678]
[1777791679125,39.57,78321.45,0.0,0.95592,4e-05,5.46011]
[1777791685168,39.58,78320.43,0.0,0.95584,4e-05,5.46785]
[1777791693223,39.6,78318.85,0.0,0.95575,4e-05,5.47545]
[1777791695238,39.6,78322.85,0.0,0.9559,4e-05,5.46094]
[1777791703296,39.61,78321.88,0.0,0.95581,4e-05,5.46994]
[1777791705310,39.62,78314.74,0.0,0.95551,4e-05,5.49939]
[1777791710344,39.62,78314.84,0.0,0.95548,4e-05,5.50198]
[1777791715380,39.63,78316.49,0.0,0.95552,4e-05,5.49841]
[1777791720415,39.64,78317.19,0.0,0.95552,4e-05,5.49867]
[1777791725450,39.65,78316.67,0.0,0.95547,4e-05,5.50371]
[1777791731491,39.66,78316.74,0.0,0.95543,4e-05,5.50697]
[1777791736526,39.66,78318.94,0.0,0.95549,4e-05,5.5012]
[1777791739548,39.67,78325.2,0.0,0.95573,4e-05,5.47823]
[1777791744583,39.68,78328.24,0.0,0.95582,4e-05,5.46936]
[1777791749619,39.68,78330.42,0.0,0.95588,4e-05,5.46393]
[1777791754654,39.69,78327.6,0.0,0.95576,4e-05,5.47462]
[1777791759690,39.7,78325.54,0.0,0.95564,4e-05,5.48588]
[1777791768753,39.71,78327.34,0.0,0.95566,4e-05,5.48449]
[1777791774000,39.72,78331.56,0.0,0.95579,4e-05,5.47176]
[1777791779832,39.73,78329.72,0.0,0.95568,4e-05,5.48219]
[1777791784867,39.74,78329.07,0.0,0.95563,4e-05,5.48785]
[1777791789902,39.75,78328.54,0.0,0.95557,4e-05,5.49302]
[1777791796953,39.76,78329.05,0.0,0.95554,4e-05,5.49594]
[1777791801988,39.77,78329.31,0.0,0.95552,4e-05,5.49799]
[1777791807022,39.78,78328.97,0.0,0.95548,4e-05,5.50241]
[1777791812057,39.78,78328.74,0.0,0.95547,4e-05,5.50277]
[1777791819107,39.79,78328.46,0.0,0.95541,4e-05,5.50814]
[1777791824361,39.8,78327.98,0.0,0.95536,4e-05,5.51298]
[1777791830185,39.81,78326.65,0.0,0.9553,4e-05,5.51959]
[1777791835219,39.81,78327.74,0.0,0.95534,4e-05,5.51553]
[1777791840255,39.81,78327.16,0.0,0.95531,4e-05,5.51804]
[1777791844503,39.81,78318.43,0.0,0.95496,4e-05,5.55272]
[1777791847303,39.81,78316.72,0.0,0.95489,4e-05,5.55946]
[1777791849317,39.81,78311.45,0.0,0.95467,4e-05,5.58033]
[1777791854352,39.81,78303.73,0.0,0.95435,4e-05,5.61178]
[1777791860395,39.81,78303.38,0.0,0.95431,4e-05,5.61572]
[1777791867444,39.82,78306.12,0.0,0.95439,4e-05,5.60773]
[1777791872479,39.83,78307.46,0.0,0.95445,4e-05,5.60086]
[1777791877514,39.83,78308.93,0.0,0.95449,4e-05,5.59712]
[1777791882550,39.84,78310.87,0.0,0.95455,4e-05,5.5915]
[1777791887585,39.84,78310.83,0.0,0.95453,4e-05,5.59376]
[1777791892620,39.85,78311.69,0.0,0.95455,4e-05,5.59191]
[1777791896648,39.85,78322.6,0.0,0.95499,4e-05,5.54824]
[1777791897654,39.85,78325.51,0.0,0.95511,4e-05,5.5367]
[1777791902690,39.85,78323.81,0.0,0.95502,4e-05,5.54598]
[1777791908734,39.86,78323.07,0.0,0.95496,4e-05,5.55191]
[1777791914993,39.87,78322.1,0.0,0.95489,4e-05,5.55873]
[1777791920817,39.88,78321.34,0.0,0.95483,4e-05,5.56472]
[1777791923837,39.88,78327.84,0.0,0.95508,4e-05,5.54053]
[1777791927866,39.89,78333.51,0.0,0.95528,4e-05,5.52032]
[1777791932901,39.89,78336.03,0.0,0.95538,4e-05,5.50955]
[1777791939950,39.9,78337.41,0.0,0.95542,4e-05,5.50637]
[1777791945203,39.9,78339.51,0.0,0.9555,4e-05,5.49821]
[1777791951027,39.9,78341.15,0.0,0.95557,4e-05,5.49179]
[1777791953043,39.9,78379.95,0.0,0.9571,4e-05,5.34066]
[1777791954051,39.9,78379.95,0.0,0.9571,4e-05,5.34078]
[1777791955273,39.9,78372.94,0.0,0.95684,4e-05,5.36707]
[1777791957071,39.9,78367.22,0.0,0.95661,4e-05,5.38945]
[1777791962104,39.9,78365.57,0.0,0.95653,4e-05,5.3967]
[1777791968145,39.9,78364.38,0.0,0.95648,4e-05,5.40256]
[1777791973180,39.9,78364.23,0.0,0.95648,4e-05,5.40165]
[1777791978216,39.89,78363.45,0.0,0.95647,4e-05,5.40272]
[1777791983252,39.89,78362.21,0.0,0.95643,4e-05,5.40719]
[1777791988287,39.89,78362.03,0.0,0.95644,4e-05,5.40611]
[1777791993322,39.88,78373.78,0.0,0.95694,4e-05,5.3553]
[1777791997350,39.88,78380.28,0.0,0.95721,4e-05,5.32926]
[1777791998357,39.88,78388.64,0.0,0.95753,4e-05,5.29693]
[1777792003393,39.88,78389.5,0.0,0.95758,4e-05,5.2928]
[1777792008427,39.88,78389.44,0.0,0.95758,4e-05,5.29217]
[1777792013462,39.87,78390.23,0.0,0.95762,4e-05,5.2883]
[1777792018497,39.87,78389.57,0.0,0.9576,4e-05,5.29003]
[1777792024539,39.86,78385.22,0.0,0.9575,4e-05,5.30032]
[1777792029574,39.83,78383.65,0.0,0.95753,4e-05,5.29702]
[1777792034610,39.81,78385.23,0.0,0.95768,4e-05,5.28233]
[1777792039644,39.79,78385.34,0.0,0.95774,4e-05,5.27555]
[1777792044693,39.79,78391.61,0.0,0.95799,4e-05,5.25072]
[1777792045696,39.79,78407.82,0.0,0.95861,4e-05,5.1889]
[1777792047708,39.79,78402.7,0.0,0.95842,4e-05,5.2083]
[1777792049722,39.79,78395.86,0.0,0.95816,4e-05,5.23419]
[1777792054758,39.79,78394.99,0.0,0.95816,4e-05,5.23347]
[1777792059792,39.79,78395.17,0.0,0.95817,4e-05,5.23236]
[1777792064827,39.79,78395.14,0.0,0.95817,4e-05,5.23208]
[1777792071877,39.79,78394.93,0.0,0.95817,4e-05,5.23238]
[1777792076911,39.78,78391.18,0.0,0.95803,4e-05,5.2463]
[1777792081946,39.78,78391.73,0.0,0.95805,4e-05,5.24369]
[1777792084967,39.78,78397.01,0.0,0.95826,4e-05,5.22321]
[1777792086257,39.78,78404.21,0.0,0.95854,4e-05,5.19568]
[1777792091009,39.78,78409.56,0.0,0.95874,4e-05,5.17526]
[1777792096326,39.78,78413.47,0.0,0.95889,4e-05,5.16049]
[1777792103095,39.78,78411.97,0.0,0.95883,4e-05,5.16622]
[1777792108131,39.78,78407.34,0.0,0.95865,4e-05,5.18379]
[1777792112161,39.78,78401.92,0.0,0.95847,4e-05,5.20079]
[1777792113168,39.78,78400.28,0.0,0.95841,4e-05,5.20729]
[1777792118204,39.79,78404.25,0.0,0.95855,4e-05,5.19348]
[1777792123237,39.79,78402.79,0.0,0.95849,4e-05,5.19934]
[1777792128274,39.79,78403.57,0.0,0.95852,4e-05,5.19604]
[1777792135323,39.78,78405.66,0.0,0.95861,4e-05,5.18759]
[1777792140358,39.78,78403.62,0.0,0.95853,4e-05,5.19497]
[1777792145393,39.78,78401.95,0.0,0.95847,4e-05,5.20085]
[1777792150430,39.78,78400.62,0.0,0.95843,4e-05,5.20539]
[1777792155465,39.78,78398.14,0.0,0.95834,4e-05,5.21426]
[1777792158486,39.78,78393.08,0.0,0.95815,4e-05,5.23314]
[1777792162513,39.78,78387.67,0.0,0.95795,4e-05,5.25316]
[1777792168578,39.77,78385.67,0.0,0.95788,4e-05,5.25973]
[1777792173613,39.77,78386.78,0.0,0.95796,4e-05,5.25108]
[1777792178648,39.77,78386.46,0.0,0.95795,4e-05,5.25152]
[1777792183683,39.77,78387.45,0.0,0.958,4e-05,5.24698]
[1777792188720,39.77,78379.67,0.0,0.95771,4e-05,5.27605]
[1777792190737,39.76,78370.86,0.0,0.95737,4e-05,5.30951]
[1777792195769,39.76,78371.22,0.0,0.9574,4e-05,5.3068]
[1777792200805,39.76,78369.62,0.0,0.95735,4e-05,5.31155]
[1777792204832,39.75,78374.96,0.0,0.95757,4e-05,5.28982]
[1777792205839,39.75,78381.56,0.0,0.95783,4e-05,5.26422]
[1777792210878,39.75,78383.72,0.0,0.95792,4e-05,5.25478]
[1777792215911,39.75,78386.22,0.0,0.95803,4e-05,5.24413]
[1777792220946,39.75,78393.16,0.0,0.9583,4e-05,5.21661]
[1777792223967,39.74,78392.81,0.0,0.9583,4e-05,5.21746]
[1777792230013,39.74,78390.79,0.0,0.95823,4e-05,5.22422]
[1777792235045,39.74,78390.04,0.0,0.95823,4e-05,5.2228]
[1777792240080,39.74,78389.09,0.0,0.9582,4e-05,5.22565]
[1777792247381,39.74,78388.97,0.0,0.95821,4e-05,5.22506]
[1777792257451,39.73,78388.58,0.0,0.95821,4e-05,5.22498]
[1777792265256,39.73,78388.18,0.0,0.9582,4e-05,5.22546]
[1777792271297,39.73,78388.0,0.0,0.95821,4e-05,5.22522]
[1777792277591,39.72,78387.83,0.0,0.95821,4e-05,5.22475]
[1777792283381,39.72,78387.93,0.0,0.95822,4e-05,5.22355]
[1777792288417,39.72,78387.83,0.0,0.95823,4e-05,5.22311]
[1777792293452,39.72,78388.54,0.0,0.95829,4e-05,5.21589]
[1777792299493,39.71,78388.73,0.0,0.95831,4e-05,5.21424]
[1777792304528,39.71,78377.39,0.0,0.95788,4e-05,5.25679]
[1777792307801,39.71,78369.45,0.0,0.95758,4e-05,5.28666]
[1777792313590,39.71,78366.82,0.0,0.95749,4e-05,5.29531]
[1777792318630,39.7,78367.4,0.0,0.95753,4e-05,5.29181]
[1777792323665,39.7,78369.37,0.0,0.95761,4e-05,5.28291]
[1777792328700,39.7,78370.06,0.0,0.95765,4e-05,5.27895]
[1777792333735,39.69,78368.95,0.0,0.95763,4e-05,5.28186]
[1777792340784,39.69,78366.35,0.0,0.95755,4e-05,5.28973]
[1777792345818,39.68,78367.5,0.0,0.95761,4e-05,5.28372]
[1777792350854,39.68,78365.45,0.0,0.95754,4e-05,5.29]
[1777792355888,39.67,78367.31,0.0,0.95766,4e-05,5.27767]
[1777792361932,39.67,78365.24,0.0,0.95759,4e-05,5.28375]
[1777792367974,39.66,78362.58,0.0,0.95751,4e-05,5.29209]
[1777792375027,39.66,78363.49,0.0,0.95757,4e-05,5.28626]
[1777792380064,39.65,78366.34,0.0,0.9577,4e-05,5.27366]
[1777792385105,39.65,78367.83,0.0,0.95777,4e-05,5.26633]
[1777792388128,39.65,78364.11,0.0,0.95763,4e-05,5.27965]
[1777792393162,39.65,78361.51,0.0,0.95754,4e-05,5.28865]
[1777792396187,39.65,78356.2,0.0,0.95734,4e-05,5.30918]
[1777792401217,39.64,78352.46,0.0,0.95719,4e-05,5.3235]
[1777792406253,39.64,78351.23,0.0,0.95715,4e-05,5.32735]
[1777792408505,39.64,78340.63,0.0,0.95674,4e-05,5.3678]
[1777792410282,39.64,78340.43,0.0,0.95673,4e-05,5.36854]
[1777792415316,39.64,78339.02,0.0,0.95671,4e-05,5.37023]
[1777792420351,39.64,78343.06,0.0,0.95687,4e-05,5.35425]
[1777792425386,39.64,78341.08,0.0,0.95679,4e-05,5.36181]
[1777792430421,39.64,78341.74,0.0,0.95682,4e-05,5.35908]
[1777792435455,39.64,78342.29,0.0,0.95684,4e-05,5.3568]
[1777792441498,39.64,78342.73,0.0,0.95686,4e-05,5.35495]
[1777792446533,39.64,78343.26,0.0,0.95688,4e-05,5.35278]
[1777792453582,39.64,78343.77,0.0,0.95691,4e-05,5.35069]
[1777792458856,39.64,78344.9,0.0,0.95695,4e-05,5.34624]
[1777792467680,39.64,78344.92,0.0,0.95695,4e-05,5.34615]
[1777792472715,39.64,78344.13,0.0,0.95695,4e-05,5.34567]
[1777792477750,39.64,78342.56,0.0,0.95688,4e-05,5.35175]
[1777792482785,39.64,78343.57,0.0,0.95693,4e-05,5.34778]
[1777792489067,39.64,78343.85,0.0,0.95694,4e-05,5.34666]
[1777792494870,39.64,78344.24,0.0,0.95695,4e-05,5.34513]
[1777792499904,39.64,78343.63,0.0,0.95693,4e-05,5.3475]
[1777792509207,39.64,78347.97,0.0,0.9571,4e-05,5.33054]
[1777792509975,39.64,78347.97,0.0,0.9571,4e-05,5.33015]
[1777792510981,39.63,78354.43,0.0,0.95736,4e-05,5.30475]
[1777792516018,39.63,78357.01,0.0,0.95748,4e-05,5.29309]
[1777792522057,39.63,78356.28,0.0,0.95747,4e-05,5.29401]
[1777792527092,39.62,78352.75,0.0,0.95735,4e-05,5.30606]
[1777792532128,39.62,78352.03,0.0,0.95736,4e-05,5.30366]
[1777792539177,39.61,78351.02,0.0,0.95734,4e-05,5.30532]
[1777792546227,39.61,78349.79,0.0,0.95732,4e-05,5.30783]
[1777792554282,39.6,78348.39,0.0,0.95729,4e-05,5.31067]
[1777792559568,39.59,78346.78,0.0,0.95724,4e-05,5.3153]
[1777792562338,39.59,78339.24,0.0,0.95695,4e-05,5.34366]
[1777792563344,39.59,78337.76,0.0,0.9569,4e-05,5.34906]
[1777792568380,39.59,78337.32,0.0,0.95689,4e-05,5.34968]
[1777792573415,39.59,78337.72,0.0,0.95691,4e-05,5.34816]
[1777792578450,39.59,78338.52,0.0,0.95694,4e-05,5.34508]
[1777792585498,39.59,78339.56,0.0,0.95698,4e-05,5.34111]
[1777792590533,39.59,78337.93,0.0,0.95693,4e-05,5.34633]
[1777792595569,39.59,78333.79,0.0,0.95679,4e-05,5.359]
[1777792600603,39.59,78329.54,0.0,0.95662,4e-05,5.37562]
[1777792603625,39.59,78335.58,0.0,0.95686,4e-05,5.35202]
[1777792606646,39.59,78338.97,0.0,0.95699,4e-05,5.33892]
[1777792608660,39.59,78332.81,0.0,0.95675,4e-05,5.36305]
[1777792609925,39.59,78331.03,0.0,0.95668,4e-05,5.37002]
[1777792615709,39.59,78330.1,0.0,0.95664,4e-05,5.37363]
[1777792620745,39.59,78326.82,0.0,0.95651,4e-05,5.38638]
[1777792625781,39.59,78326.91,0.0,0.95652,4e-05,5.38588]
[1777792631822,39.58,78326.1,0.0,0.9565,4e-05,5.38726]
[1777792636857,39.58,78324.37,0.0,0.95645,4e-05,5.39182]
[1777792643906,39.57,78324.15,0.0,0.95648,4e-05,5.3896]
[1777792650212,39.56,78323.09,0.0,0.95646,4e-05,5.39115]
[1777792655990,39.56,78323.17,0.0,0.9565,4e-05,5.38634]
[1777792668074,39.56,78322.48,0.0,0.95648,4e-05,5.38788]
[1777792673108,39.55,78324.96,0.0,0.95659,4e-05,5.3774]
[1777792678145,39.55,78323.54,0.0,0.95655,4e-05,5.38098]
[1777792685193,39.54,78322.87,0.0,0.95655,4e-05,5.38081]
[1777792690228,39.54,78322.69,0.0,0.95656,4e-05,5.38019]
[1777792695263,39.54,78326.53,0.0,0.95672,4e-05,5.36483]
[1777792700297,39.53,78326.7,0.0,0.95674,4e-05,5.36266]
[1777792705333,39.53,78324.45,0.0,0.95667,4e-05,5.36962]
[1777792710369,39.53,78324.77,0.0,0.95668,4e-05,5.36829]
[1777792716410,39.53,78322.71,0.0,0.95663,4e-05,5.37264]
[1777792722455,39.53,78321.76,0.0,0.95659,4e-05,5.3762]
[1777792730773,39.53,78322.08,0.0,0.95661,4e-05,5.37438]
[1777792736549,39.52,78321.58,0.0,0.95661,4e-05,5.37406]
[1777792743598,39.51,78320.98,0.0,0.95661,4e-05,5.37375]
[1777792748634,39.51,78320.89,0.0,0.95663,4e-05,5.37222]
[1777792753669,39.5,78320.05,0.0,0.95661,4e-05,5.37363]
[1777792760983,39.5,78320.1,0.0,0.95665,4e-05,5.37045]
[1777792766759,39.49,78320.1,0.0,0.95666,4e-05,5.36861]
[1777792771797,39.49,78317.69,0.0,0.95661,4e-05,5.37262]
[1777792781123,39.48,78317.74,0.0,0.95665,4e-05,5.3688]
[1777792791193,39.47,78318.78,0.0,0.95673,4e-05,5.36126]
[1777792796972,39.46,78318.81,0.0,0.95675,4e-05,5.35919]
[1777792805031,39.46,78319.12,0.0,0.95679,4e-05,5.35546]
[1777792810069,39.45,78319.13,0.0,0.9568,4e-05,5.35391]
[1777792816111,39.45,78321.15,0.0,0.9569,4e-05,5.34422]
[1777792821405,39.45,78323.54,0.0,0.95701,4e-05,5.33343]
[1777792827187,39.44,78326.86,0.0,0.95716,4e-05,5.31882]
[1777792833230,39.44,78327.57,0.0,0.95723,4e-05,5.31091]
[1777792841546,39.43,78327.94,0.0,0.95726,4e-05,5.30744]
[1777792848334,39.43,78330.16,0.0,0.95737,4e-05,5.29703]
[1777792862432,39.42,78330.74,0.0,0.95742,4e-05,5.29129]
[1777792868478,39.42,78331.81,0.0,0.95748,4e-05,5.28566]
[1777792881564,39.41,78333.74,0.0,0.95759,4e-05,5.27509]
[1777792889624,39.4,78335.6,0.0,0.95768,4e-05,5.26601]
[1777792900699,39.4,78335.38,0.0,0.95772,4e-05,5.26082]
[1777792910769,39.39,78334.32,0.0,0.9577,4e-05,5.26275]
[1777792916814,39.39,78333.33,0.0,0.95768,4e-05,5.2653]
[1777792922105,39.38,78333.26,0.0,0.95769,4e-05,5.26431]
[1777792927891,39.38,78336.83,0.0,0.95784,4e-05,5.24944]
[1777792934941,39.38,78336.41,0.0,0.95783,4e-05,5.2498]
[1777792939977,39.38,78336.66,0.0,0.95785,4e-05,5.24793]
[1777792940983,39.38,78351.2,0.0,0.95842,4e-05,5.19162]
[1777792942250,39.37,78355.94,0.0,0.9586,4e-05,5.17326]
[1777792948033,39.37,78356.79,0.0,0.95864,4e-05,5.16963]
[1777792953068,39.37,78355.14,0.0,0.95861,4e-05,5.17206]
[1777792960117,39.37,78353.22,0.0,0.95854,4e-05,5.1789]
[1777792965151,39.37,78352.02,0.0,0.95849,4e-05,5.18303]
[1777792970187,39.37,78351.64,0.0,0.95848,4e-05,5.18412]
[1777792972460,39.37,78360.01,0.0,0.95881,4e-05,5.15186]
[1777792973208,39.37,78360.01,0.0,0.95881,4e-05,5.15183]
[1777792978243,39.37,78356.08,0.0,0.95866,4e-05,5.16668]
[1777792983278,39.37,78356.41,0.0,0.95867,4e-05,5.16509]
[1777792988316,39.37,78356.54,0.0,0.95868,4e-05,5.1642]
[1777792993350,39.37,78359.31,0.0,0.95879,4e-05,5.15316]
[1777792998385,39.36,78360.33,0.0,0.95884,4e-05,5.14886]
[1777793003421,39.36,78363.55,0.0,0.95896,4e-05,5.13618]
[1777793008457,39.36,78362.14,0.0,0.95891,4e-05,5.14125]
[1777793013492,39.36,78358.13,0.0,0.95879,4e-05,5.15273]
[1777793018527,39.36,78358.61,0.0,0.95881,4e-05,5.15053]
[1777793026583,39.36,78356.47,0.0,0.95874,4e-05,5.15809]
[1777793032625,39.36,78355.77,0.0,0.95871,4e-05,5.1603]
[1777793033632,39.36,78350.27,0.0,0.9585,4e-05,5.1813]
[1777793039674,39.36,78347.27,0.0,0.95839,4e-05,5.19217]
[1777793043703,39.36,78351.44,0.0,0.95856,4e-05,5.17577]
[1777793052766,39.35,78351.84,0.0,0.95858,4e-05,5.17351]
[1777793057801,39.35,78352.99,0.0,0.95863,4e-05,5.16864]
[1777793062837,39.35,78352.32,0.0,0.95861,4e-05,5.17074]
[1777793067871,39.35,78352.02,0.0,0.9586,4e-05,5.17141]
[1777793073164,39.35,78352.4,0.0,0.95865,4e-05,5.16595]
[1777793078948,39.35,78351.83,0.0,0.95863,4e-05,5.16756]
[1777793083983,39.35,78350.39,0.0,0.95858,4e-05,5.17258]
[1777793087003,39.34,78357.0,0.0,0.95884,4e-05,5.14693]
[1777793091033,39.34,78363.17,0.0,0.95908,4e-05,5.12307]
[1777793092040,39.34,78366.6,0.0,0.95921,4e-05,5.10996]
[1777793093304,39.34,78367.62,0.0,0.95925,4e-05,5.10608]
[1777793099125,39.34,78368.2,0.0,0.95927,4e-05,5.10401]
[1777793104163,39.34,78367.35,0.0,0.95923,4e-05,5.1075]
[1777793111214,39.35,78366.33,0.0,0.95919,4e-05,5.11186]
[1777793112222,39.35,78359.31,0.0,0.95892,4e-05,5.13873]
[1777793113444,39.35,78356.85,0.0,0.95882,4e-05,5.14822]
[1777793119268,39.35,78353.69,0.0,0.9587,4e-05,5.16045]
[1777793124306,39.35,78353.83,0.0,0.95871,4e-05,5.1599]
[1777793129340,39.35,78351.81,0.0,0.95863,4e-05,5.16756]
[1777793134374,39.35,78353.34,0.0,0.95872,4e-05,5.15803]
[1777793139408,39.35,78354.86,0.0,0.95878,4e-05,5.15205]
[1777793144451,39.35,78355.05,0.0,0.95879,4e-05,5.15117]
[1777793150485,39.34,78355.8,0.0,0.95882,4e-05,5.14807]
[1777793155520,39.34,78356.5,0.0,0.95885,4e-05,5.14519]
[1777793160557,39.34,78361.52,0.0,0.95904,4e-05,5.12583]
[1777793163794,39.34,78366.95,0.0,0.95925,4e-05,5.10514]
[1777793169619,39.34,78368.18,0.0,0.95929,4e-05,5.10071]
[1777793174654,39.35,78369.44,0.0,0.95934,4e-05,5.09626]
[1777793176669,39.35,78380.63,0.0,0.95976,4e-05,5.05405]
[1777793177674,39.35,78386.97,0.0,0.95999,4e-05,5.03031]
[1777793182710,39.35,78388.25,0.0,0.96003,4e-05,5.02654]
[1777793187745,39.35,78387.0,0.0,0.95997,4e-05,5.03229]
[1777793193786,39.36,78387.52,0.0,0.96001,4e-05,5.02818]
[1777793198823,39.36,78386.76,0.0,0.95997,4e-05,5.03217]
[1777793203858,39.36,78387.12,0.0,0.95997,4e-05,5.03197]
[1777793208893,39.36,78387.09,0.0,0.95996,4e-05,5.03324]
[1777793213928,39.37,78387.41,0.0,0.95996,4e-05,5.03322]
[1777793218963,39.37,78387.37,0.0,0.95994,4e-05,5.03457]
[1777793223998,39.37,78384.91,0.0,0.95984,4e-05,5.045]
[1777793228027,39.38,78411.49,0.0,0.96082,4e-05,4.94618]
[1777793229034,39.38,78420.01,0.0,0.96113,4e-05,4.91489]
[1777793230039,39.38,78418.99,0.0,0.96109,4e-05,4.9191]
[1777793235076,39.38,78417.64,0.0,0.96102,4e-05,4.92609]
[1777793240111,39.39,78419.37,0.0,0.96107,4e-05,4.92156]
[1777793245146,39.39,78419.1,0.0,0.96104,4e-05,4.92432]
[1777793250181,39.4,78418.77,0.0,0.96101,4e-05,4.92718]
[1777793255216,39.4,78421.05,0.0,0.9611,4e-05,4.91687]
[1777793260252,39.41,78424.13,0.0,0.9612,4e-05,4.90705]
[1777793265287,39.41,78423.72,0.0,0.96117,4e-05,4.9101]
[1777793271329,39.41,78423.68,0.0,0.96115,4e-05,4.91199]
[1777793277371,39.42,78421.76,0.0,0.96107,4e-05,4.9208]
[1777793282406,39.42,78420.3,0.0,0.961,4e-05,4.92758]
[1777793287440,39.43,78420.02,0.0,0.96098,4e-05,4.92996]
[1777793292481,39.43,78417.6,0.0,0.96087,4e-05,4.94052]
[1777793297511,39.43,78417.31,0.0,0.96085,4e-05,4.94284]
[1777793304782,39.44,78417.23,0.0,0.96083,4e-05,4.94486]
[1777793311609,39.44,78418.07,0.0,0.96087,4e-05,4.93998]
[1777793318658,39.45,78418.69,0.0,0.96088,4e-05,4.93935]
[1777793323693,39.45,78419.61,0.0,0.9609,4e-05,4.93713]
[1777793330742,39.45,78419.77,0.0,0.96089,4e-05,4.93819]
[1777793334992,39.46,78402.57,0.0,0.96024,4e-05,5.00321]
[1777793335779,39.46,78402.57,0.0,0.96024,4e-05,5.00333]
[1777793340812,39.46,78399.42,0.0,0.96012,4e-05,5.01573]
[1777793345067,39.46,78393.08,0.0,0.95988,4e-05,5.03996]
[1777793350882,39.46,78392.24,0.0,0.95984,4e-05,5.04368]
[1777793355136,39.46,78385.59,0.0,0.95959,4e-05,5.0691]
[1777793355917,39.46,78385.59,0.0,0.95959,4e-05,5.06915]
[1777793362965,39.46,78383.59,0.0,0.95951,4e-05,5.07702]
[1777793368001,39.46,78377.95,0.0,0.95929,4e-05,5.09861]
[1777793373038,39.46,78375.03,0.0,0.9592,4e-05,5.10645]
[1777793378072,39.46,78374.18,0.0,0.95917,4e-05,5.10998]
[1777793385122,39.46,78375.01,0.0,0.9592,4e-05,5.10728]
[1777793391163,39.47,78376.87,0.0,0.95926,4e-05,5.10065]
[1777793396199,39.47,78376.73,0.0,0.95925,4e-05,5.10155]
[1777793401235,39.47,78376.39,0.0,0.95924,4e-05,5.10324]
[1777793407276,39.47,78376.08,0.0,0.95922,4e-05,5.10491]
[1777793412313,39.47,78376.54,0.0,0.95923,4e-05,5.10359]
[1777793417347,39.47,78378.31,0.0,0.9593,4e-05,5.0973]
[1777793423390,39.47,78379.1,0.0,0.95932,4e-05,5.09482]
[1777793428423,39.47,78380.39,0.0,0.95937,4e-05,5.09037]
[1777793435699,39.48,78380.18,0.0,0.95938,4e-05,5.08838]
[1777793442522,39.48,78380.32,0.0,0.95938,4e-05,5.08839]
[1777793447558,39.48,78379.41,0.0,0.95934,4e-05,5.09228]
[1777793453600,39.48,78380.12,0.0,0.95936,4e-05,5.09006]
[1777793459642,39.48,78379.68,0.0,0.95934,4e-05,5.09218]
[1777793464678,39.48,78378.51,0.0,0.95929,4e-05,5.09712]
[1777793469714,39.48,78376.4,0.0,0.95921,4e-05,5.10543]
[1777793474749,39.48,78376.16,0.0,0.95919,4e-05,5.10669]
[1777793479783,39.48,78379.5,0.0,0.95932,4e-05,5.09427]
[1777793484822,39.49,78380.72,0.0,0.95936,4e-05,5.09004]
[1777793492878,39.49,78381.52,0.0,0.95941,4e-05,5.08426]
[1777793503956,39.49,78382.97,0.0,0.95945,4e-05,5.08]
[1777793506196,39.49,78407.64,0.0,0.96037,4e-05,4.98758]
[1777793506977,39.49,78407.64,0.0,0.96037,4e-05,4.98785]
[1777793512011,39.5,78408.69,0.0,0.9604,4e-05,4.98524]
[1777793517046,39.5,78412.04,0.0,0.96051,4e-05,4.97399]
[1777793522081,39.5,78414.64,0.0,0.96059,4e-05,4.96557]
[1777793525104,39.5,78420.61,0.0,0.9608,4e-05,4.94421]
[1777793530138,39.51,78418.97,0.0,0.96073,4e-05,4.95182]
[1777793535173,39.51,78415.68,0.0,0.96059,4e-05,4.96542]
[1777793540209,39.52,78416.1,0.0,0.9606,4e-05,4.96513]
[1777793545243,39.52,78415.82,0.0,0.96058,4e-05,4.96734]
[1777793550278,39.52,78419.25,0.0,0.96069,4e-05,4.95569]
[1777793556320,39.52,78419.59,0.0,0.96072,4e-05,4.95226]
[1777793561358,39.53,78420.82,0.0,0.96075,4e-05,4.94872]
[1777793564376,39.53,78414.8,0.0,0.96052,4e-05,4.9717]
[1777793566619,39.53,78412.29,0.0,0.96043,4e-05,4.98137]
[1777793569411,39.53,78402.47,0.0,0.96006,4e-05,5.01853]
[1777793570418,39.53,78400.49,0.0,0.95998,4e-05,5.02603]
[1777793575452,39.53,78398.61,0.0,0.95991,4e-05,5.03339]
[1777793580488,39.53,78396.71,0.0,0.95984,4e-05,5.04079]
[1777793585523,39.53,78395.76,0.0,0.9598,4e-05,5.04462]
[1777793590558,39.53,78393.94,0.0,0.95973,4e-05,5.05174]
[1777793595600,39.53,78390.92,0.0,0.95961,4e-05,5.06328]
[1777793602649,39.53,78391.71,0.0,0.95964,4e-05,5.06042]
[1777793608691,39.53,78388.86,0.0,0.95953,4e-05,5.07122]
[1777793613727,39.53,78387.92,0.0,0.95952,4e-05,5.07131]
[1777793615741,39.53,78393.24,0.0,0.95972,4e-05,5.0513]
[1777793616969,39.54,78387.16,0.0,0.95949,4e-05,5.07432]
[1777793621783,39.54,78384.64,0.0,0.9594,4e-05,5.08388]
[1777793623796,39.54,78378.47,0.0,0.95916,4e-05,5.10721]
[1777793627039,39.53,78376.74,0.0,0.9591,4e-05,5.11356]
[1777793632860,39.53,78375.03,0.0,0.95904,4e-05,5.11963]
[1777793637895,39.53,78374.51,0.0,0.95902,4e-05,5.12116]
[1777793647179,39.53,78373.47,0.0,0.95899,4e-05,5.12421]
[1777793653000,39.53,78375.53,0.0,0.95908,4e-05,5.11573]
[1777793658039,39.53,78375.44,0.0,0.95908,4e-05,5.11553]
[1777793666096,39.52,78375.69,0.0,0.9591,4e-05,5.11375]
[1777793673266,39.52,78376.17,0.0,0.95915,4e-05,5.10773]
[1777793675277,39.52,78384.84,0.0,0.95948,4e-05,5.07475]
[1777793680314,39.52,78380.79,0.0,0.95933,4e-05,5.08984]
[1777793686355,39.52,78379.36,0.0,0.95928,4e-05,5.09498]
[1777793692397,39.52,78381.72,0.0,0.95937,4e-05,5.08583]
[1777793697432,39.52,78383.0,0.0,0.95942,4e-05,5.08085]
[1777793704480,39.52,78383.28,0.0,0.95943,4e-05,5.07963]
[1777793714548,39.52,78384.16,0.0,0.95947,4e-05,5.07613]
[1777793717671,39.52,78378.48,0.0,0.95925,4e-05,5.09761]
[1777793723613,39.52,78374.67,0.0,0.95911,4e-05,5.11203]
[1777793729655,39.52,78370.92,0.0,0.95896,4e-05,5.12627]
[1777793734692,39.52,78368.87,0.0,0.95891,4e-05,5.13055]
[1777793742748,39.52,78367.39,0.0,0.95885,4e-05,5.13625]
[1777793747880,39.52,78365.88,0.0,0.95879,4e-05,5.14206]
[1777793753826,39.52,78364.84,0.0,0.95875,4e-05,5.1461]
[1777793758860,39.52,78364.53,0.0,0.95874,4e-05,5.14737]
[1777793763897,39.52,78364.18,0.0,0.95873,4e-05,5.14879]
[1777793768931,39.52,78364.74,0.0,0.95875,4e-05,5.1468]
[1777793776990,39.52,78364.12,0.0,0.95872,4e-05,5.14945]
[1777793782025,39.52,78362.59,0.0,0.95866,4e-05,5.15543]
[1777793787060,39.52,78361.83,0.0,0.95863,4e-05,5.15846]
[1777793792094,39.52,78361.28,0.0,0.95863,4e-05,5.15716]
[1777793797134,39.52,78360.77,0.0,0.95861,4e-05,5.15925]
[1777793802169,39.52,78361.1,0.0,0.95862,4e-05,5.1581]
[1777793807204,39.52,78362.56,0.0,0.95868,4e-05,5.1526]
[1777793812239,39.52,78366.94,0.0,0.95885,4e-05,5.13589]
[1777793817273,39.52,78370.16,0.0,0.95897,4e-05,5.12368]
[1777793823316,39.52,78371.8,0.0,0.95903,4e-05,5.11749]
[1777793828444,39.52,78373.34,0.0,0.95909,4e-05,5.1117]
[1777793834393,39.52,78376.43,0.0,0.95921,4e-05,5.10007]
[1777793839429,39.52,78377.44,0.0,0.95924,4e-05,5.09634]
[1777793846479,39.52,78379.11,0.0,0.95931,4e-05,5.09017]
[1777793851514,39.52,78381.0,0.0,0.9594,4e-05,5.07964]
[1777793856549,39.53,78382.18,0.0,0.95945,4e-05,5.07535]
[1777793864606,39.53,78382.69,0.0,0.95946,4e-05,5.0737]
[1777793871654,39.53,78382.92,0.0,0.95947,4e-05,5.07305]
[1777793875683,39.53,78388.23,0.0,0.95967,4e-05,5.05319]
[1777793880718,39.52,78390.83,0.0,0.95979,4e-05,5.0411]
[1777793885753,39.52,78389.57,0.0,0.95976,4e-05,5.04358]
[1777793890788,39.51,78384.01,0.0,0.95956,4e-05,5.06338]
[1777793895823,39.51,78384.5,0.0,0.95961,4e-05,5.05924]
[1777793900860,39.51,78383.54,0.0,0.95956,4e-05,5.06347]
[1777793905892,39.51,78381.53,0.0,0.95948,4e-05,5.07167]
[1777793910928,39.51,78380.57,0.0,0.95944,4e-05,5.07591]
[1777793915963,39.51,78379.29,0.0,0.95941,4e-05,5.07793]
[1777793920998,39.51,78378.26,0.0,0.95936,4e-05,5.08249]
[1777793926034,39.52,78379.16,0.0,0.95939,4e-05,5.0798]
[1777793931067,39.52,78378.84,0.0,0.95937,4e-05,5.08172]
[1777793937110,39.52,78378.22,0.0,0.95934,4e-05,5.08485]
[1777793947177,39.52,78377.56,0.0,0.9593,4e-05,5.08864]
[1777793955236,39.53,78373.72,0.0,0.95915,4e-05,5.10396]
[1777793960277,39.53,78371.92,0.0,0.95908,4e-05,5.11123]
[1777793965306,39.53,78371.5,0.0,0.95906,4e-05,5.11325]
[1777793972354,39.53,78371.35,0.0,0.95907,4e-05,5.1109]
[1777793977389,39.53,78369.78,0.0,0.95901,4e-05,5.11726]
[1777793986453,39.53,78369.05,0.0,0.95897,4e-05,5.12071]
[1777793989568,39.53,78373.54,0.0,0.95914,4e-05,5.10393]
[1777793995516,39.53,78373.35,0.0,0.95913,4e-05,5.10531]
[1777794000551,39.54,78373.93,0.0,0.95914,4e-05,5.1037]
[1777794005586,39.54,78374.82,0.0,0.95917,4e-05,5.10095]
[1777794008607,39.54,78382.24,0.0,0.95945,4e-05,5.0733]
[1777794013643,39.54,78388.17,0.0,0.95966,4e-05,5.05181]
[1777794019779,39.54,78391.52,0.0,0.95978,4e-05,5.0405]
[1777794026735,39.55,78391.11,0.0,0.95975,4e-05,5.04362]
[1777794031770,39.55,78391.44,0.0,0.95977,4e-05,5.04004]
[1777794038818,39.56,78391.44,0.0,0.95976,4e-05,5.0417]
[1777794040832,39.56,78384.72,0.0,0.9595,4e-05,5.06743]
[1777794045867,39.56,78386.87,0.0,0.95957,4e-05,5.06029]
[1777794050902,39.56,78387.69,0.0,0.95959,4e-05,5.05815]
[1777794055937,39.56,78388.28,0.0,0.95961,4e-05,5.05685]
[1777794060972,39.57,78388.85,0.0,0.95962,4e-05,5.05558]
[1777794066007,39.57,78389.17,0.0,0.95962,4e-05,5.05522]
[1777794071041,39.57,78390.29,0.0,0.95966,4e-05,5.05181]
[1777794077084,39.57,78390.43,0.0,0.95965,4e-05,5.05225]
[1777794083127,39.58,78389.78,0.0,0.95962,4e-05,5.05561]
[1777794088162,39.58,78386.72,0.0,0.9595,4e-05,5.06782]
[1777794093196,39.58,78387.03,0.0,0.95953,4e-05,5.06377]
[1777794098231,39.58,78390.51,0.0,0.95965,4e-05,5.05131]
[1777794103267,39.58,78393.36,0.0,0.95975,4e-05,5.04132]
[1777794108302,39.59,78393.62,0.0,0.95975,4e-05,5.04129]
[1777794113337,39.59,78395.27,0.0,0.95981,4e-05,5.03586]
[1777794120484,39.59,78400.69,0.0,0.96,4e-05,5.01673]
[1777794128446,39.59,78403.52,0.0,0.96009,4e-05,5.00745]
[1777794130554,39.59,78408.53,0.0,0.96028,4e-05,4.98905]
[1777794137505,39.59,78408.51,0.0,0.96028,4e-05,4.98858]
[1777794144554,39.59,78409.76,0.0,0.96035,4e-05,4.9817]
[1777794149589,39.58,78410.25,0.0,0.96039,4e-05,4.9779]
[1777794155632,39.58,78410.45,0.0,0.96044,4e-05,4.97135]
[1777794160764,39.57,78411.71,0.0,0.96051,4e-05,4.96474]
[1777794168723,39.56,78411.8,0.0,0.96054,4e-05,4.96137]
[1777794178794,39.56,78414.09,0.0,0.96064,4e-05,4.95141]
[1777794183829,39.55,78413.89,0.0,0.96065,4e-05,4.95031]
[1777794188864,39.55,78415.41,0.0,0.96072,4e-05,4.94339]
[1777794193898,39.55,78412.38,0.0,0.9606,4e-05,4.95562]
[1777794198933,39.56,78410.38,0.0,0.96051,4e-05,4.964]
[1777794204976,39.56,78410.76,0.0,0.96052,4e-05,4.96368]
[1777794207999,39.56,78405.01,0.0,0.9603,4e-05,4.98559]
[1777794213033,39.56,78407.08,0.0,0.9604,4e-05,4.97449]
[1777794220082,39.56,78407.55,0.0,0.96041,4e-05,4.97363]
[1777794225117,39.56,78407.68,0.0,0.96041,4e-05,4.97377]
[1777794231259,39.57,78406.9,0.0,0.96037,4e-05,4.97745]
[1777794237201,39.57,78407.24,0.0,0.96038,4e-05,4.97695]
[1777794242244,39.57,78404.32,0.0,0.96026,4e-05,4.9885]
[1777794247279,39.57,78403.22,0.0,0.96021,4e-05,4.9932]
[1777794252314,39.57,78403.27,0.0,0.96021,4e-05,4.99365]
[1777794257349,39.57,78403.33,0.0,0.96022,4e-05,4.99298]
[1777794262384,39.57,78402.71,0.0,0.96021,4e-05,4.99323]
[1777794267420,39.56,78402.35,0.0,0.96022,4e-05,4.99254]
[1777794272453,39.56,78401.85,0.0,0.96025,4e-05,4.98894]
[1777794276483,39.55,78387.2,0.0,0.95971,4e-05,5.04229]
[1777794277494,39.55,78372.93,0.0,0.95917,4e-05,5.09628]
[1777794278498,39.55,78366.34,0.0,0.95892,4e-05,5.12126]
[1777794283533,39.55,78366.77,0.0,0.95894,4e-05,5.11943]
[1777794288576,39.55,78368.24,0.0,0.959,4e-05,5.11377]
[1777794291696,39.55,78360.66,0.0,0.95871,4e-05,5.14255]
[1777794294611,39.55,78358.13,0.0,0.95861,4e-05,5.15203]
[1777794300659,39.55,78360.81,0.0,0.95872,4e-05,5.14137]
[1777794301767,39.55,78368.61,0.0,0.95902,4e-05,5.11162]
[1777794302665,39.55,78368.61,0.0,0.95902,4e-05,5.11159]
[1777794304680,39.55,78372.69,0.0,0.95917,4e-05,5.09612]
[1777794309714,39.55,78370.58,0.0,0.95909,4e-05,5.1042]
[1777794314750,39.55,78369.31,0.0,0.95904,4e-05,5.10915]
[1777794319786,39.55,78367.48,0.0,0.95897,4e-05,5.11629]
[1777794325827,39.55,78369.93,0.0,0.95906,4e-05,5.10728]
[1777794330863,39.55,78373.46,0.0,0.95919,4e-05,5.09426]
[1777794334891,39.55,78378.55,0.0,0.95941,4e-05,5.07192]
[1777794340935,39.56,78379.95,0.0,0.95945,4e-05,5.06739]
[1777794345969,39.56,78380.31,0.0,0.95946,4e-05,5.06668]
[1777794352117,39.56,78380.69,0.0,0.95947,4e-05,5.06604]
[1777794359060,39.56,78381.3,0.0,0.95948,4e-05,5.06467]
[1777794364096,39.56,78382.12,0.0,0.95951,4e-05,5.06225]
[1777794370138,39.57,78382.52,0.0,0.95951,4e-05,5.06158]
[1777794375173,39.57,78382.52,0.0,0.95951,4e-05,5.06229]
[1777794380208,39.57,78382.59,0.0,0.9595,4e-05,5.06279]
[1777794385243,39.57,78383.23,0.0,0.95952,4e-05,5.06118]
[1777794389273,39.57,78375.85,0.0,0.95923,4e-05,5.0897]
[1777794391287,39.57,78375.05,0.0,0.95922,4e-05,5.08944]
[1777794396328,39.57,78376.18,0.0,0.95926,4e-05,5.08564]
[1777794397335,39.58,78363.33,0.0,0.95877,4e-05,5.13452]
[1777794398342,39.58,78361.73,0.0,0.95871,4e-05,5.14062]
[1777794405392,39.57,78364.44,0.0,0.95882,4e-05,5.13017]
[1777794410428,39.57,78361.31,0.0,0.9587,4e-05,5.14184]
[1777794415463,39.57,78361.94,0.0,0.95873,4e-05,5.13907]
[1777794418484,39.57,78367.75,0.0,0.95895,4e-05,5.11676]
[1777794423519,39.57,78371.05,0.0,0.95908,4e-05,5.10395]
[1777794430570,39.57,78372.35,0.0,0.95913,4e-05,5.09868]
[1777794436611,39.57,78374.18,0.0,0.9592,4e-05,5.09142]
[1777794442752,39.57,78376.16,0.0,0.95928,4e-05,5.08352]
[1777794450710,39.57,78377.07,0.0,0.95932,4e-05,5.07961]
[1777794458766,39.57,78377.68,0.0,0.95938,4e-05,5.07335]
[1777794465818,39.57,78378.18,0.0,0.9594,4e-05,5.07104]
[1777794470851,39.56,78378.55,0.0,0.95942,4e-05,5.06934]
[1777794475887,39.56,78379.44,0.0,0.95945,4e-05,5.06568]
[1777794481929,39.56,78379.58,0.0,0.95946,4e-05,5.0648]
[1777794493106,39.56,78380.63,0.0,0.95951,4e-05,5.06022]
[1777794499048,39.56,78380.11,0.0,0.95949,4e-05,5.06185]
[1777794503176,39.56,78374.7,0.0,0.95929,4e-05,5.08205]
[1777794504083,39.56,78374.7,0.0,0.95929,4e-05,5.08196]
[1777794509118,39.56,78371.1,0.0,0.95916,4e-05,5.09501]
[1777794515160,39.56,78370.14,0.0,0.95916,4e-05,5.0944]
[1777794523317,39.55,78369.67,0.0,0.95915,4e-05,5.09519]
[1777794529259,39.55,78368.69,0.0,0.95912,4e-05,5.09815]
[1777794539330,39.55,78368.4,0.0,0.95912,4e-05,5.09797]
[1777794544365,39.55,78365.22,0.0,0.959,4e-05,5.10933]
[1777794549400,39.54,78365.12,0.0,0.95901,4e-05,5.109]
[1777794557456,39.54,78365.84,0.0,0.95905,4e-05,5.10512]
[1777794563597,39.54,78366.31,0.0,0.95907,4e-05,5.10252]
[1777794569540,39.54,78366.31,0.0,0.95908,4e-05,5.10171]
[1777794573667,39.54,78372.08,0.0,0.95933,4e-05,5.07578]
[1777794575583,39.54,78375.31,0.0,0.95946,4e-05,5.06335]
[1777794577596,39.54,78385.24,0.0,0.95983,4e-05,5.02581]
[1777794578603,39.54,78386.17,0.0,0.95987,4e-05,5.02232]
[1777794583738,39.54,78381.98,0.0,0.95971,4e-05,5.03811]
[1777794589680,39.54,78380.04,0.0,0.95964,4e-05,5.04545]
[1777794597744,39.54,78377.33,0.0,0.95953,4e-05,5.05569]
[1777794603895,39.54,78375.16,0.0,0.95945,4e-05,5.06388]
[1777794609830,39.54,78372.02,0.0,0.95933,4e-05,5.07579]
[1777794618895,39.54,78371.6,0.0,0.95931,4e-05,5.07764]
[1777794622920,39.54,78369.27,0.0,0.95922,4e-05,5.08674]
[1777794629970,39.54,78371.11,0.0,0.95929,4e-05,5.08036]
[1777794636012,39.54,78373.55,0.0,0.9594,4e-05,5.06823]
[1777794641047,39.54,78375.67,0.0,0.95947,4e-05,5.06081]
[1777794654247,39.55,78376.87,0.0,0.9595,4e-05,5.05802]
[1777794660181,39.55,78375.2,0.0,0.95943,4e-05,5.0651]
[1777794665215,39.55,78376.58,0.0,0.95948,4e-05,5.0605]
[1777794671256,39.55,78378.59,0.0,0.95954,4e-05,5.05371]
[1777794676291,39.55,78379.55,0.0,0.95957,4e-05,5.05075]
[1777794681326,39.56,78379.55,0.0,0.95957,4e-05,5.05141]
[1777794692403,39.56,78380.24,0.0,0.95961,4e-05,5.04674]
[1777794697438,39.56,78379.92,0.0,0.95959,4e-05,5.04859]
[1777794702476,39.56,78380.93,0.0,0.95962,4e-05,5.04543]
[1777794711540,39.57,78381.12,0.0,0.95961,4e-05,5.04588]
[1777794716576,39.57,78380.72,0.0,0.95959,4e-05,5.04801]
[1777794722615,39.57,78380.99,0.0,0.9596,4e-05,5.04772]
[1777794727650,39.57,78384.97,0.0,0.95974,4e-05,5.03334]
[1777794729665,39.57,78385.09,0.0,0.95974,4e-05,5.03319]
[1777794734813,39.57,78385.45,0.0,0.95975,4e-05,5.03259]
[1777794742755,39.58,78384.65,0.0,0.95971,4e-05,5.03687]
[1777794747791,39.58,78381.55,0.0,0.95958,4e-05,5.0493]
[1777794754952,39.58,78379.25,0.0,0.95951,4e-05,5.05553]
[1777794756855,39.58,78379.25,0.0,0.95951,4e-05,5.05562]
[1777794762897,39.58,78379.22,0.0,0.9595,4e-05,5.05627]
[1777794767932,39.58,78377.09,0.0,0.95942,4e-05,5.06463]
[1777794772967,39.58,78374.58,0.0,0.95932,4e-05,5.07434]
[1777794778012,39.58,78376.37,0.0,0.95939,4e-05,5.06764]
[1777794783043,39.58,78375.09,0.0,0.95934,4e-05,5.07251]
[1777794788079,39.58,78375.58,0.0,0.95936,4e-05,5.07067]
[1777794795237,39.58,78376.67,0.0,0.9594,4e-05,5.06667]
[1777794803183,39.59,78378.59,0.0,0.95947,4e-05,5.0596]
[1777794808218,39.59,78379.06,0.0,0.95949,4e-05,5.05796]
[1777794814260,39.59,78379.39,0.0,0.95952,4e-05,5.05336]
[1777794819295,39.59,78380.32,0.0,0.95956,4e-05,5.05]
[1777794824332,39.59,78382.5,0.0,0.95964,4e-05,5.04198]
[1777794829365,39.59,78383.58,0.0,0.95968,4e-05,5.03808]
[1777794834400,39.59,78383.07,0.0,0.95966,4e-05,5.04015]
[1777794839435,39.59,78381.87,0.0,0.95961,4e-05,5.04481]
[1777794844470,39.59,78380.24,0.0,0.95955,4e-05,5.05102]
[1777794849508,39.59,78378.3,0.0,0.95947,4e-05,5.05835]
[1777794854543,39.59,78377.87,0.0,0.95946,4e-05,5.05994]
[1777794859578,39.59,78376.85,0.0,0.95942,4e-05,5.06371]
[1777794865727,39.59,78376.7,0.0,0.95941,4e-05,5.06416]
[1777794871662,39.59,78378.0,0.0,0.95949,4e-05,5.05573]
[1777794880728,39.59,78377.1,0.0,0.95946,4e-05,5.05907]
[1777794885868,39.59,78375.87,0.0,0.95941,4e-05,5.06365]
[1777794891807,39.59,78374.54,0.0,0.95936,4e-05,5.06857]
[1777794897849,39.59,78376.52,0.0,0.95944,4e-05,5.06096]
[1777794902885,39.59,78374.13,0.0,0.95935,4e-05,5.06984]
[1777794908926,39.59,78375.18,0.0,0.95939,4e-05,5.0657]
[1777794914968,39.59,78376.23,0.0,0.95943,4e-05,5.06162]
[1777794920023,39.59,78375.51,0.0,0.9594,4e-05,5.06428]
[1777794925039,39.59,78375.53,0.0,0.95941,4e-05,5.06411]
[1777794931084,39.58,78375.34,0.0,0.95943,4e-05,5.06116]
[1777794936221,39.58,78376.44,0.0,0.95947,4e-05,5.05688]
[1777794942159,39.58,78377.36,0.0,0.9595,4e-05,5.05338]
[1777794947194,39.58,78377.95,0.0,0.95953,4e-05,5.05117]
[1777794952229,39.58,78378.54,0.0,0.95955,4e-05,5.04899]
[1777794957264,39.58,78378.96,0.0,0.95956,4e-05,5.04747]
[1777794962299,39.59,78379.21,0.0,0.95957,4e-05,5.04661]
[1777794968342,39.59,78380.88,0.0,0.95963,4e-05,5.04042]
[1777794973377,39.59,78380.79,0.0,0.95963,4e-05,5.04086]
[1777794979419,39.59,78380.78,0.0,0.95963,4e-05,5.04101]
[1777794984454,39.59,78380.61,0.0,0.95962,4e-05,5.04174]
[1777794986573,39.59,78373.73,0.0,0.95936,4e-05,5.06772]
[1777794987475,39.59,78373.73,0.0,0.95936,4e-05,5.06769]
[1777794992511,39.59,78372.59,0.0,0.95935,4e-05,5.06829]
[1777794997545,39.59,78373.63,0.0,0.95939,4e-05,5.06416]
[1777795003587,39.58,78374.28,0.0,0.95941,4e-05,5.06149]
[1777795009629,39.58,78377.53,0.0,0.95954,4e-05,5.04906]
[1777795015670,39.58,78377.78,0.0,0.95955,4e-05,5.04796]
[1777795024734,39.58,78378.43,0.0,0.95958,4e-05,5.04527]
[1777795030776,39.58,78379.2,0.0,0.95961,4e-05,5.04219]
[1777795035811,39.58,78379.82,0.0,0.95963,4e-05,5.03972]
[1777795040846,39.58,78379.45,0.0,0.95962,4e-05,5.04096]
[1777795045884,39.58,78377.01,0.0,0.95953,4e-05,5.04998]
[1777795050918,39.58,78375.35,0.0,0.95947,4e-05,5.05603]
[1777795055954,39.58,78374.48,0.0,0.95946,4e-05,5.05564]
[1777795060989,39.58,78376.32,0.0,0.95953,4e-05,5.04857]
[1777795066024,39.58,78377.37,0.0,0.95957,4e-05,5.04457]
[1777795071059,39.58,78378.15,0.0,0.9596,4e-05,5.04158]
[1777795077213,39.58,78379.52,0.0,0.95966,4e-05,5.03636]
[1777795086166,39.58,78380.24,0.0,0.95968,4e-05,5.03357]
[1777795093214,39.58,78380.71,0.0,0.9597,4e-05,5.03173]
[1777795101271,39.58,78381.95,0.0,0.95975,4e-05,5.02698]
[1777795107423,39.58,78383.27,0.0,0.9598,4e-05,5.02194]
[1777795113355,39.58,78383.57,0.0,0.95984,4e-05,5.01725]
[1777795118390,39.58,78383.63,0.0,0.95984,4e-05,5.017]
[1777795125439,39.58,78383.75,0.0,0.95985,4e-05,5.0165]
[1777795130474,39.58,78382.52,0.0,0.9598,4e-05,5.02106]
[1777795137633,39.58,78382.6,0.0,0.9598,4e-05,5.02065]
[1777795144572,39.58,78382.83,0.0,0.95981,4e-05,5.01969]
[1777795151622,39.58,78381.33,0.0,0.95976,4e-05,5.02522]
[1777795153634,39.58,78372.02,0.0,0.95941,4e-05,5.06027]
[1777795161690,39.58,78368.92,0.0,0.95929,4e-05,5.07181]
[1777795162698,39.58,78362.45,0.0,0.95904,4e-05,5.09631]
[1777795164712,39.58,78356.25,0.0,0.95881,4e-05,5.11977]
[1777795169747,39.58,78356.9,0.0,0.95884,4e-05,5.11695]
[1777795175789,39.57,78359.29,0.0,0.95896,4e-05,5.10388]
[1777795180825,39.57,78358.55,0.0,0.95893,4e-05,5.10631]
[1777795187990,39.57,78356.82,0.0,0.95887,4e-05,5.1123]
[1777795193917,39.57,78358.19,0.0,0.95893,4e-05,5.10657]
[1777795200520,39.57,78360.22,0.0,0.95901,4e-05,5.09858]
[1777795202541,39.57,78358.46,0.0,0.95895,4e-05,5.10514]
[1777795200105,39.57,78358.46,0.0,0.95895,4e-05,5.10514]
[1777795211067,39.57,78358.46,0.0,0.95895,4e-05,5.10514]
[1777795214079,39.57,78344.23,0.0,0.9584,4e-05,5.15944]
[1777795219101,39.57,78340.92,0.0,0.95827,4e-05,5.17212]
[1777795226152,39.57,78342.31,0.0,0.95832,4e-05,5.16679]
[1777795231186,39.57,78343.53,0.0,0.9584,4e-05,5.15858]
[1777795235214,39.57,78349.01,0.0,0.95861,4e-05,5.13762]
[1777795238355,39.57,78355.7,0.0,0.95887,4e-05,5.11212]
[1777795244276,39.57,78355.66,0.0,0.95886,4e-05,5.11227]
[1777795249311,39.57,78355.62,0.0,0.95886,4e-05,5.11242]
[1777795253339,39.56,78354.2,0.0,0.95883,4e-05,5.11542]
[1777795258495,39.55,78353.29,0.0,0.95884,4e-05,5.11492]
[1777795268576,39.53,78352.36,0.0,0.95888,4e-05,5.11059]
[1777795276504,39.52,78349.6,0.0,0.95883,4e-05,5.11503]
[1777795281539,39.51,78350.16,0.0,0.95889,4e-05,5.10926]
[1777795286574,39.5,78352.79,0.0,0.95903,4e-05,5.09572]
[1777795292615,39.49,78354.77,0.0,0.95917,4e-05,5.08055]
[1777795298786,39.48,78359.05,0.0,0.95937,4e-05,5.06037]
[1777795304699,39.47,78364.03,0.0,0.9596,4e-05,5.03784]
[1777795309734,39.46,78366.59,0.0,0.95972,4e-05,5.0252]
[1777795314777,39.45,78367.07,0.0,0.95977,4e-05,5.02047]
[1777795322833,39.44,78371.08,0.0,0.95997,4e-05,5.00084]
[1777795327868,39.43,78368.2,0.0,0.95989,4e-05,5.00879]
[1777795333911,39.42,78369.64,0.0,0.95997,4e-05,4.99994]
[1777795335923,39.42,78375.11,0.0,0.96019,4e-05,4.97828]
[1777795340959,39.41,78379.92,0.0,0.9604,4e-05,4.95766]
[1777795345993,39.41,78379.6,0.0,0.96041,4e-05,4.95637]
[1777795355060,39.4,78380.81,0.0,0.96052,4e-05,4.94403]
[1777795367144,39.39,78381.32,0.0,0.96056,4e-05,4.94025]
[1777795372179,39.39,78382.44,0.0,0.96059,4e-05,4.93764]
[1777795379350,39.4,78384.81,0.0,0.96065,4e-05,4.93106]
[1777795389422,39.41,78384.3,0.0,0.9606,4e-05,4.93648]
[1777795399491,39.42,78383.85,0.0,0.96055,4e-05,4.94129]
[1777795405414,39.42,78383.7,0.0,0.96053,4e-05,4.9437]
[1777795410448,39.43,78383.51,0.0,0.96051,4e-05,4.94595]
[1777795419636,39.43,78383.41,0.0,0.9605,4e-05,4.94562]
[1777795426560,39.44,78383.13,0.0,0.96047,4e-05,4.94878]
[1777795431597,39.44,78383.43,0.0,0.96047,4e-05,4.94917]
[1777795437639,39.45,78382.23,0.0,0.9604,4e-05,4.95548]
[1777795442673,39.45,78381.33,0.0,0.96035,4e-05,4.96036]
[1777795445694,39.46,78387.2,0.0,0.96056,4e-05,4.93937]
[1777795448717,39.46,78392.29,0.0,0.96074,4e-05,4.92151]
[1777795453750,39.46,78393.41,0.0,0.96079,4e-05,4.9164]
[1777795454757,39.46,78398.75,0.0,0.96099,4e-05,4.89643]
[1777795457778,39.45,78403.78,0.0,0.96118,4e-05,4.87741]
[1777795462813,39.45,78407.11,0.0,0.96131,4e-05,4.86455]
[1777795467848,39.45,78405.34,0.0,0.96125,4e-05,4.87062]
[1777795472883,39.45,78404.77,0.0,0.96126,4e-05,4.86881]
[1777795477918,39.45,78406.62,0.0,0.96133,4e-05,4.86158]
[1777795482953,39.45,78409.63,0.0,0.96144,4e-05,4.85011]
[1777795483959,39.45,78416.13,0.0,0.96168,4e-05,4.82617]
[1777795490124,39.45,78419.63,0.0,0.96181,4e-05,4.81336]
[1777795496045,39.45,78408.38,0.0,0.9614,4e-05,4.85482]
[1777795501080,39.45,78412.84,0.0,0.96156,4e-05,4.83833]
[1777795507122,39.45,78417.95,0.0,0.96174,4e-05,4.81962]
[1777795512158,39.45,78418.8,0.0,0.96177,4e-05,4.81659]
[1777795515178,39.45,78426.33,0.0,0.96205,4e-05,4.78916]
[1777795520334,39.45,78427.68,0.0,0.96209,4e-05,4.78461]
[1777795522230,39.45,78432.84,0.0,0.96227,4e-05,4.76598]
[1777795527264,39.45,78439.33,0.0,0.9625,4e-05,4.74296]
[1777795533306,39.45,78442.47,0.0,0.96263,4e-05,4.72897]
[1777795538341,39.46,78450.56,0.0,0.96291,4e-05,4.70045]
[1777795544383,39.46,78453.34,0.0,0.963,4e-05,4.69146]
[1777795550424,39.46,78453.95,0.0,0.96301,4e-05,4.69017]
[1777795556467,39.46,78455.21,0.0,0.96305,4e-05,4.68647]
[1777795561502,39.47,78455.52,0.0,0.96305,4e-05,4.68602]
[1777795566536,39.47,78454.75,0.0,0.96302,4e-05,4.68936]
[1777795572583,39.47,78455.7,0.0,0.96305,4e-05,4.68669]
[1777795577614,39.47,78456.54,0.0,0.96307,4e-05,4.68419]
[1777795582650,39.47,78454.63,0.0,0.963,4e-05,4.69154]
[1777795587683,39.47,78453.94,0.0,0.96297,4e-05,4.69442]
[1777795592718,39.47,78450.99,0.0,0.96289,4e-05,4.70194]
[1777795597754,39.47,78453.93,0.0,0.96299,4e-05,4.69159]
[1777795603797,39.48,78454.62,0.0,0.96301,4e-05,4.68941]
[1777795608832,39.48,78456.28,0.0,0.96307,4e-05,4.68367]
[1777795613868,39.48,78459.21,0.0,0.96317,4e-05,4.67346]
[1777795618903,39.48,78455.65,0.0,0.96304,4e-05,4.68659]
[1777795623937,39.48,78457.32,0.0,0.9631,4e-05,4.68083]
[1777795631107,39.48,78457.62,0.0,0.9631,4e-05,4.68011]
[1777795637028,39.48,78458.43,0.0,0.96313,4e-05,4.67748]
[1777795642063,39.48,78463.22,0.0,0.9633,4e-05,4.66058]
[1777795648106,39.48,78463.01,0.0,0.96328,4e-05,4.66187]
[1777795653140,39.48,78463.36,0.0,0.96331,4e-05,4.65778]
[1777795658176,39.49,78466.83,0.0,0.96343,3e-05,4.64598]
[1777795665225,39.49,78467.4,0.0,0.96344,3e-05,4.64498]
[1777795670261,39.49,78470.83,0.0,0.96355,3e-05,4.63361]
[1777795675296,39.49,78471.89,0.0,0.96358,3e-05,4.63096]
[1777795676304,39.49,78466.53,0.0,0.96339,3e-05,4.6503]
[1777795681459,39.5,78465.16,0.0,0.96333,4e-05,4.6562]
[1777795687380,39.5,78464.81,0.0,0.96331,4e-05,4.6587]
[1777795692414,39.5,78465.24,0.0,0.96331,4e-05,4.65823]
[1777795699465,39.51,78464.26,0.0,0.96326,4e-05,4.66328]
[1777795704499,39.51,78464.26,0.0,0.96325,4e-05,4.6644]
[1777795709535,39.51,78466.88,0.0,0.96333,4e-05,4.6562]
[1777795712556,39.52,78476.38,0.0,0.96368,3e-05,4.61967]
[1777795713563,39.52,78480.58,0.0,0.96382,3e-05,4.60505]
[1777795718598,39.52,78477.77,0.0,0.96371,3e-05,4.61666]
[1777795725646,39.53,78475.73,0.0,0.96362,3e-05,4.62609]
[1777795730682,39.53,78474.28,0.0,0.96355,3e-05,4.63273]
[1777795735717,39.53,78475.73,0.0,0.96359,3e-05,4.62901]
[1777795740752,39.54,78475.39,0.0,0.96356,3e-05,4.63169]
[1777795749815,39.55,78474.6,0.0,0.96351,3e-05,4.63731]
[1777795754851,39.55,78474.89,0.0,0.96351,3e-05,4.63758]
[1777795755857,39.55,78469.36,0.0,0.96331,4e-05,4.65756]
[1777795756864,39.55,78461.99,0.0,0.96305,4e-05,4.68416]
[1777795762027,39.55,78467.28,0.0,0.96323,4e-05,4.66602]
[1777795767941,39.56,78464.63,0.0,0.96312,4e-05,4.67675]
[1777795773983,39.56,78460.32,0.0,0.96299,4e-05,4.68995]
[1777795781033,39.56,78461.75,0.0,0.96302,4e-05,4.68609]
[1777795785060,39.56,78455.04,0.0,0.96278,4e-05,4.71092]
[1777795786070,39.56,78441.56,0.0,0.9623,4e-05,4.75973]
[1777795791102,39.56,78444.27,0.0,0.96239,4e-05,4.75021]
[1777795796137,39.57,78447.72,0.0,0.96251,4e-05,4.73808]
[1777795801172,39.57,78448.84,0.0,0.96255,4e-05,4.73436]
[1777795807214,39.57,78449.61,0.0,0.96257,4e-05,4.732]
[1777795812379,39.57,78452.93,0.0,0.96269,4e-05,4.72036]
[1777795818291,39.57,78454.62,0.0,0.96274,4e-05,4.71469]
[1777795823327,39.57,78455.49,0.0,0.96277,4e-05,4.71193]
[1777795828362,39.56,78456.31,0.0,0.96282,4e-05,4.70652]
[1777795833397,39.56,78456.6,0.0,0.96289,4e-05,4.69897]
[1777795838433,39.55,78457.58,0.0,0.96295,4e-05,4.69239]
[1777795844474,39.54,78458.09,0.0,0.96301,4e-05,4.68696]
[1777795849509,39.53,78456.34,0.0,0.96297,4e-05,4.69028]
[1777795851523,39.53,78451.67,0.0,0.96282,4e-05,4.70584]
[1777795857567,39.52,78451.38,0.0,0.96285,4e-05,4.70304]
[1777795862734,39.51,78453.18,0.0,0.96294,4e-05,4.69333]
[1777795868642,39.5,78453.81,0.0,0.963,4e-05,4.6872]
[1777795872676,39.49,78448.16,0.0,0.96283,4e-05,4.70494]
[1777795877713,39.48,78447.0,0.0,0.96282,4e-05,4.70585]
[1777795882746,39.47,78438.7,0.0,0.96255,4e-05,4.73259]
[1777795887781,39.46,78438.43,0.0,0.96258,4e-05,4.73022]
[1777795892948,39.45,78438.89,0.0,0.96266,4e-05,4.72109]
[1777795898859,39.44,78442.44,0.0,0.96282,4e-05,4.70494]
[1777795903893,39.44,78437.74,0.0,0.96268,4e-05,4.71873]
[1777795908929,39.43,78435.96,0.0,0.96265,4e-05,4.72191]
[1777795913964,39.42,78435.52,0.0,0.96267,4e-05,4.71958]
[1777795918999,39.41,78435.02,0.0,0.96268,4e-05,4.71811]
[1777795924035,39.4,78436.27,0.0,0.96276,4e-05,4.71029]
[1777795929070,39.39,78436.36,0.0,0.9628,4e-05,4.70667]
[1777795934106,39.38,78437.37,0.0,0.96286,4e-05,4.69973]
[1777795939140,39.37,78438.0,0.0,0.96292,4e-05,4.69417]
[1777795946189,39.36,78438.45,0.0,0.96298,4e-05,4.68797]
[1777795951224,39.35,78437.13,0.0,0.96299,4e-05,4.68611]
[1777795957267,39.34,78437.91,0.0,0.96305,4e-05,4.67946]
[1777795962301,39.33,78439.27,0.0,0.96313,4e-05,4.6714]
[1777795973508,39.31,78440.69,0.0,0.96325,4e-05,4.6595]
[1777795983579,39.3,78442.9,0.0,0.96338,4e-05,4.64556]
[1777795989492,39.29,78443.01,0.0,0.96342,4e-05,4.64162]
[1777795996541,39.28,78444.46,0.0,0.96351,4e-05,4.63236]
[1777796002584,39.27,78445.6,0.0,0.96358,4e-05,4.62485]
[1777796007619,39.26,78455.73,0.0,0.96396,3e-05,4.58586]
[1777796008628,39.26,78461.45,0.0,0.96417,3e-05,4.56503]
[1777796013791,39.25,78464.15,0.0,0.9643,3e-05,4.54988]
[1777796019703,39.25,78463.58,0.0,0.9643,3e-05,4.55069]
[1777796024738,39.26,78463.01,0.0,0.96426,3e-05,4.55409]
[1777796029773,39.26,78463.59,0.0,0.96427,3e-05,4.55346]
[1777796031788,39.26,78453.86,0.0,0.96393,3e-05,4.5886]
[1777796032794,39.26,78448.26,0.0,0.96373,3e-05,4.60886]
[1777796034808,39.26,78445.04,0.0,0.96361,4e-05,4.62079]
[1777796044878,39.27,78443.44,0.0,0.96354,4e-05,4.62846]
[1777796046892,39.27,78437.07,0.0,0.96331,4e-05,4.65173]
[1777796051926,39.27,78434.66,0.0,0.96322,4e-05,4.66128]
[1777796056962,39.27,78432.38,0.0,0.96313,4e-05,4.67035]
[1777796064142,39.28,78428.71,0.0,0.96298,4e-05,4.68548]
[1777796070056,39.29,78430.13,0.0,0.963,4e-05,4.68391]
[1777796076097,39.3,78433.15,0.0,0.96309,4e-05,4.67391]
[1777796081136,39.31,78431.22,0.0,0.96298,4e-05,4.68516]
[1777796087174,39.32,78429.03,0.0,0.96286,4e-05,4.6973]
[1777796092209,39.33,78425.79,0.0,0.96271,4e-05,4.71253]
[1777796097245,39.34,78425.93,0.0,0.96268,4e-05,4.71548]
[1777796103286,39.35,78423.77,0.0,0.96256,4e-05,4.72744]
[1777796109328,39.36,78423.38,0.0,0.96251,4e-05,4.73295]
[1777796114496,39.36,78421.56,0.0,0.96244,4e-05,4.74021]
[1777796120409,39.37,78422.15,0.0,0.96245,4e-05,4.73882]
[1777796130480,39.37,78421.14,0.0,0.9624,4e-05,4.74371]
[1777796132495,39.37,78427.92,0.0,0.96267,4e-05,4.71588]
[1777796139546,39.37,78431.89,0.0,0.9628,4e-05,4.70225]
[1777796141561,39.37,78437.39,0.0,0.963,4e-05,4.68257]
[1777796146594,39.37,78445.03,0.0,0.96326,4e-05,4.6556]
[1777796151630,39.38,78451.19,0.0,0.96347,4e-05,4.63419]
[1777796159686,39.38,78453.84,0.0,0.96355,4e-05,4.62608]
[1777796161700,39.38,78461.73,0.0,0.96382,3e-05,4.59833]
[1777796166734,39.38,78464.51,0.0,0.96391,3e-05,4.58959]
[1777796171772,39.39,78463.73,0.0,0.96387,3e-05,4.59354]
[1777796176805,39.39,78463.6,0.0,0.96385,3e-05,4.59516]
[1777796181840,39.39,78463.45,0.0,0.96384,3e-05,4.59686]
[1777796186875,39.4,78463.12,0.0,0.96382,3e-05,4.59924]
[1777796191909,39.4,78462.48,0.0,0.96381,3e-05,4.59939]
[1777796196945,39.4,78466.76,0.0,0.96394,3e-05,4.58546]
[1777796201980,39.41,78467.06,0.0,0.96394,3e-05,4.58576]
[1777796208022,39.41,78466.14,0.0,0.96389,3e-05,4.59058]
[1777796213058,39.41,78465.21,0.0,0.96385,3e-05,4.59512]
[1777796220109,39.42,78464.58,0.0,0.96381,3e-05,4.59896]
[1777796225142,39.42,78464.29,0.0,0.96379,3e-05,4.60111]
[1777796230177,39.42,78463.91,0.0,0.96377,3e-05,4.60359]
[1777796235341,39.43,78464.3,0.0,0.96377,3e-05,4.60361]
[1777796237226,39.43,78458.09,0.0,0.96355,3e-05,4.62602]
[1777796238233,39.43,78454.33,0.0,0.96341,4e-05,4.63969]
[1777796240247,39.43,78452.39,0.0,0.96334,4e-05,4.647]
[1777796245411,39.43,78453.35,0.0,0.96337,4e-05,4.64459]
[1777796251324,39.44,78453.42,0.0,0.96338,4e-05,4.64198]
[1777796256359,39.44,78454.27,0.0,0.9634,4e-05,4.6398]
[1777796261394,39.44,78455.22,0.0,0.96343,4e-05,4.63726]
[1777796266430,39.44,78451.74,0.0,0.9633,4e-05,4.65053]
[1777796271467,39.44,78454.5,0.0,0.96339,4e-05,4.64128]
[1777796276498,39.45,78456.16,0.0,0.96344,4e-05,4.63628]
[1777796281534,39.45,78457.17,0.0,0.96346,4e-05,4.63453]
[1777796291616,39.47,78457.28,0.0,0.9634,4e-05,4.64048]
[1777796297658,39.48,78458.01,0.0,0.9634,4e-05,4.6403]
[1777796303700,39.48,78457.97,0.0,0.96339,4e-05,4.64121]
[1777796308735,39.48,78456.73,0.0,0.96334,4e-05,4.64633]
[1777796313770,39.48,78454.67,0.0,0.96329,4e-05,4.65102]
[1777796321833,39.48,78454.57,0.0,0.96327,4e-05,4.65258]
[1777796327868,39.49,78453.86,0.0,0.96324,4e-05,4.65605]
[1777796336047,39.52,78454.05,0.0,0.96313,4e-05,4.66696]
[1777796341973,39.6,78453.74,0.0,0.96284,4e-05,4.69756]
[1777796347006,39.61,78452.47,0.0,0.96276,4e-05,4.70584]
[1777796353054,39.61,78451.95,0.0,0.96272,4e-05,4.70987]
[1777796358090,39.61,78453.05,0.0,0.96275,4e-05,4.70636]
[1777796366259,39.62,78451.96,0.0,0.96271,4e-05,4.71096]
[1777796376330,39.62,78451.4,0.0,0.9627,4e-05,4.71036]
[1777796382256,39.62,78447.75,0.0,0.96256,4e-05,4.72547]
[1777796387293,39.63,78443.58,0.0,0.96239,4e-05,4.74226]
[1777796391318,39.63,78438.32,0.0,0.96218,4e-05,4.76353]
[1777796396471,39.64,78431.13,0.0,0.96189,4e-05,4.79284]
[1777796402398,39.65,78426.46,0.0,0.9617,4e-05,4.81244]
[1777796407430,39.66,78423.29,0.0,0.96156,4e-05,4.82652]
[1777796411459,39.66,78432.95,0.0,0.96189,4e-05,4.79323]
[1777796412467,39.66,78436.83,0.0,0.96202,4e-05,4.77966]
[1777796418508,39.66,78437.78,0.0,0.96206,4e-05,4.77639]
[1777796423543,39.67,78442.35,0.0,0.9622,4e-05,4.76191]
[1777796428578,39.67,78442.39,0.0,0.9622,4e-05,4.76197]
[1777796433613,39.69,78446.55,0.0,0.9623,4e-05,4.75066]
[1777796440663,39.69,78448.47,0.0,0.96236,4e-05,4.74454]
[1777796446822,39.69,78451.28,0.0,0.96246,4e-05,4.73462]
[1777796452747,39.69,78451.61,0.0,0.96247,4e-05,4.73361]
[1777796456894,39.69,78443.12,0.0,0.96217,4e-05,4.76441]
[1777796457783,39.69,78443.12,0.0,0.96217,4e-05,4.76439]
[1777796463825,39.69,78443.63,0.0,0.96218,4e-05,4.76349]
[1777796471882,39.69,78444.52,0.0,0.96221,4e-05,4.76006]
[1777796477034,39.69,78445.6,0.0,0.96225,4e-05,4.75604]
[1777796482957,39.69,78445.6,0.0,0.96225,4e-05,4.7559]
[1777796490010,39.69,78447.05,0.0,0.9623,4e-05,4.75107]
[1777796497175,39.7,78447.35,0.0,0.96232,4e-05,4.74863]
[1777796503099,39.7,78448.81,0.0,0.96237,4e-05,4.74325]
[1777796508133,39.7,78449.01,0.0,0.96238,4e-05,4.74248]
[1777796513170,39.7,78446.08,0.0,0.96227,4e-05,4.75299]
[1777796518206,39.7,78445.74,0.0,0.96226,4e-05,4.75412]
[1777796522233,39.7,78440.54,0.0,0.96208,4e-05,4.7728]
[1777796524247,39.7,78435.35,0.0,0.96189,4e-05,4.79156]
[1777796527388,39.7,78428.54,0.0,0.96165,4e-05,4.81619]
[1777796532303,39.7,78425.83,0.0,0.96155,4e-05,4.82561]
[1777796537458,39.7,78426.69,0.0,0.96159,4e-05,4.82193]
[1777796546401,39.7,78424.72,0.0,0.96151,4e-05,4.82978]
[1777796556467,39.71,78420.96,0.0,0.96136,4e-05,4.84434]
[1777796557478,39.71,78415.12,0.0,0.96114,4e-05,4.86621]
[1777796562514,39.72,78412.76,0.0,0.96103,4e-05,4.87698]
[1777796567668,39.72,78410.53,0.0,0.96093,4e-05,4.88767]
[1777796573590,39.73,78410.8,0.0,0.96091,4e-05,4.88913]
[1777796578624,39.73,78408.58,0.0,0.96081,4e-05,4.89934]
[1777796587808,39.74,78408.31,0.0,0.96077,4e-05,4.90392]
[1777796593730,39.75,78411.06,0.0,0.96084,4e-05,4.89611]
[1777796596752,39.75,78405.8,0.0,0.96064,4e-05,4.91663]
[1777796601787,39.76,78405.68,0.0,0.96062,4e-05,4.91887]
[1777796607948,39.76,78410.06,0.0,0.96076,4e-05,4.90484]
[1777796618018,39.77,78413.75,0.0,0.96088,4e-05,4.8913]
[1777796623940,39.78,78417.17,0.0,0.96099,4e-05,4.88081]
[1777796628975,39.78,78413.23,0.0,0.96083,4e-05,4.89705]
[1777796634010,39.79,78413.77,0.0,0.96083,4e-05,4.89676]
[1777796639047,39.79,78413.62,0.0,0.96081,4e-05,4.89906]
[1777796644084,39.8,78415.59,0.0,0.96086,4e-05,4.89358]
[1777796650124,39.8,78415.7,0.0,0.96085,4e-05,4.89535]
[1777796657173,39.81,78414.77,0.0,0.96079,4e-05,4.90129]
[1777796663216,39.81,78414.19,0.0,0.96076,4e-05,4.90392]
[1777796668370,39.81,78412.5,0.0,0.96071,4e-05,4.90918]
[1777796677320,39.8,78413.63,0.0,0.96079,4e-05,4.89985]
[1777796682351,39.8,78413.82,0.0,0.96081,4e-05,4.89825]
[1777796688510,39.8,78414.3,0.0,0.96084,4e-05,4.89544]
[1777796698582,39.79,78414.15,0.0,0.96085,4e-05,4.89428]
[1777796705518,39.79,78415.23,0.0,0.9609,4e-05,4.88917]
[1777796716591,39.79,78415.17,0.0,0.96091,4e-05,4.88765]
[1777796721628,39.79,78415.49,0.0,0.9609,4e-05,4.88843]
[1777796726664,39.79,78415.47,0.0,0.96089,4e-05,4.88989]
[1777796735727,39.8,78415.28,0.0,0.96088,4e-05,4.89051]
[1777796748932,39.82,78415.67,0.0,0.96085,4e-05,4.89358]
[1777796754859,39.82,78415.38,0.0,0.96081,4e-05,4.89673]
[1777796763922,39.83,78415.3,0.0,0.96078,4e-05,4.90004]
[1777796769075,39.83,78415.05,0.0,0.96076,4e-05,4.9026]
[1777796775000,39.84,78415.32,0.0,0.96075,4e-05,4.90353]
[1777796784069,39.85,78414.64,0.0,0.96069,4e-05,4.90896]
[1777796789215,39.85,78414.61,0.0,0.96068,4e-05,4.91073]
[1777796796153,39.85,78414.65,0.0,0.9607,4e-05,4.90781]
[1777796805216,39.85,78414.97,0.0,0.96073,4e-05,4.90491]
[1777796810251,39.85,78414.9,0.0,0.96073,4e-05,4.90427]
[1777796817300,39.84,78414.97,0.0,0.96075,4e-05,4.90282]
[1777796822337,39.84,78414.7,0.0,0.96074,4e-05,4.90299]
[1777796827370,39.84,78413.83,0.0,0.96072,4e-05,4.90538]
[1777796831404,39.84,78409.75,0.0,0.96058,4e-05,4.91969]
[1777796836439,39.83,78409.32,0.0,0.96057,4e-05,4.92027]
[1777796842480,39.83,78407.47,0.0,0.96052,4e-05,4.92579]
[1777796847518,39.83,78408.55,0.0,0.96057,4e-05,4.92071]
[1777796852552,39.82,78405.98,0.0,0.96051,4e-05,4.92563]
[1777796857586,39.82,78407.33,0.0,0.96057,4e-05,4.91959]
[1777796862624,39.82,78405.58,0.0,0.96051,4e-05,4.92503]
[1777796863631,39.82,78398.51,0.0,0.96025,4e-05,4.95098]
[1777796865645,39.82,78393.84,0.0,0.96008,4e-05,4.96833]
[1777796870680,39.82,78394.75,0.0,0.96012,4e-05,4.96405]
[1777796875715,39.81,78396.81,0.0,0.96021,4e-05,4.95497]
[1777796880752,39.81,78396.66,0.0,0.96022,4e-05,4.95409]
[1777796886795,39.8,78403.39,0.0,0.96049,4e-05,4.92748]
[1777796891832,39.8,78406.83,0.0,0.96063,4e-05,4.91356]
[1777796899998,39.79,78408.22,0.0,0.9607,4e-05,4.90629]
[1777796907943,39.79,78410.23,0.0,0.96079,4e-05,4.89722]
[1777796913987,39.79,78412.5,0.0,0.96092,4e-05,4.88376]
[1777796919018,39.78,78413.78,0.0,0.96097,4e-05,4.87793]
[1777796924056,39.78,78414.4,0.0,0.96101,4e-05,4.87455]
[1777796929089,39.78,78413.78,0.0,0.961,4e-05,4.8757]
[1777796934124,39.77,78414.76,0.0,0.96104,4e-05,4.87101]
[1777796940279,39.77,78416.03,0.0,0.9611,4e-05,4.86504]
[1777796946208,39.77,78416.53,0.0,0.96113,4e-05,4.86249]
[1777796951243,39.77,78416.4,0.0,0.96113,4e-05,4.86193]
[1777796956278,39.76,78416.72,0.0,0.96115,4e-05,4.85972]
[1777796961313,39.76,78415.08,0.0,0.9611,4e-05,4.86471]
[1777796967355,39.76,78415.38,0.0,0.96113,4e-05,4.8623]
[1777796972390,39.75,78417.38,0.0,0.96124,4e-05,4.85044]
[1777796977425,39.75,78417.73,0.0,0.96126,4e-05,4.84816]
[1777796982460,39.75,78418.42,0.0,0.96129,4e-05,4.84467]
[1777796988502,39.75,78418.91,0.0,0.96132,4e-05,4.84179]
[1777796993536,39.74,78418.9,0.0,0.96133,4e-05,4.84095]
[1777796999579,39.74,78418.68,0.0,0.96133,4e-05,4.84074]
[1777797006628,39.74,78418.78,0.0,0.96135,4e-05,4.83921]
[1777797017706,39.73,78419.59,0.0,0.96139,4e-05,4.83456]
[1777797029786,39.73,78419.48,0.0,0.96141,4e-05,4.83319]
[1777797035831,39.73,78419.4,0.0,0.96144,4e-05,4.82919]
[1777797040982,39.72,78419.51,0.0,0.96145,4e-05,4.82812]
[1777797046909,39.7,78419.51,0.0,0.96152,4e-05,4.82057]
[1777797052951,39.69,78419.48,0.0,0.96159,4e-05,4.81402]
[1777797057986,39.68,78426.66,0.0,0.96188,4e-05,4.78462]
[1777797060004,39.68,78427.17,0.0,0.9619,4e-05,4.78266]
[1777797065037,39.68,78425.9,0.0,0.96185,4e-05,4.78702]
[1777797071194,39.67,78425.12,0.0,0.96185,4e-05,4.78787]
[1777797081264,39.67,78426.57,0.0,0.9619,4e-05,4.78196]
[1777797085178,39.67,78419.14,0.0,0.96164,4e-05,4.80886]
[1777797090215,39.67,78417.91,0.0,0.9616,4e-05,4.81296]
[1777797095248,39.67,78414.36,0.0,0.9615,4e-05,4.82218]
[1777797100283,39.67,78409.39,0.0,0.96132,4e-05,4.8401]
[1777797107335,39.67,78407.64,0.0,0.96126,4e-05,4.84611]
[1777797113376,39.66,78405.36,0.0,0.96118,4e-05,4.85415]
[1777797118411,39.66,78402.59,0.0,0.96108,4e-05,4.86407]
[1777797123446,39.66,78399.41,0.0,0.96096,4e-05,4.87551]
[1777797128481,39.67,78398.36,0.0,0.9609,4e-05,4.88181]
[1777797135530,39.68,78397.51,0.0,0.96084,4e-05,4.88831]
[1777797140565,39.69,78396.39,0.0,0.96077,4e-05,4.89483]
[1777797146608,39.69,78396.22,0.0,0.96074,4e-05,4.8983]
[1777797151756,39.7,78395.72,0.0,0.96072,4e-05,4.89902]
[1777797157684,39.71,78395.62,0.0,0.96069,4e-05,4.90222]
[1777797169766,39.72,78395.45,0.0,0.96063,4e-05,4.90844]
[1777797175811,39.73,78395.09,0.0,0.96059,4e-05,4.91253]
[1777797180846,39.73,78393.96,0.0,0.96052,4e-05,4.91898]
[1777797185881,39.74,78394.12,0.0,0.96051,4e-05,4.9206]
[1777797190916,39.75,78393.12,0.0,0.96045,4e-05,4.92646]
[1777797193937,39.75,78385.8,0.0,0.96016,4e-05,4.95487]
[1777797196958,39.75,78380.78,0.0,0.95996,4e-05,4.97468]
[1777797202107,39.76,78381.07,0.0,0.95996,4e-05,4.97536]
[1777797208037,39.76,78379.94,0.0,0.9599,4e-05,4.98153]
[1777797213072,39.77,78381.44,0.0,0.95996,4e-05,4.97402]
[1777797218107,39.77,78382.45,0.0,0.95998,4e-05,4.97183]
[1777797228177,39.78,78386.36,0.0,0.9601,4e-05,4.96033]
[1777797233212,39.78,78385.43,0.0,0.96005,4e-05,4.96525]
[1777797238246,39.79,78379.81,0.0,0.95983,4e-05,4.98762]
[1777797243282,39.79,78376.87,0.0,0.9597,4e-05,5.0]
[1777797248316,39.79,78374.27,0.0,0.95959,4e-05,5.01114]
[1777797254359,39.8,78371.47,0.0,0.95946,4e-05,5.02361]
[1777797258387,39.8,78365.97,0.0,0.95924,4e-05,5.04539]
[1777797265436,39.81,78363.26,0.0,0.95912,4e-05,5.05733]
[1777797270471,39.81,78358.84,0.0,0.95894,4e-05,5.07509]
[1777797275505,39.81,78357.99,0.0,0.95893,4e-05,5.07577]
[1777797280541,39.81,78356.37,0.0,0.95886,4e-05,5.08285]
[1777797285576,39.82,78356.28,0.0,0.95884,4e-05,5.08411]
[1777797290611,39.82,78354.36,0.0,0.95876,4e-05,5.09225]
[1777797295646,39.82,78352.85,0.0,0.95869,4e-05,5.09874]
[1777797300681,39.82,78353.99,0.0,0.95873,4e-05,5.09516]
[1777797305716,39.83,78355.09,0.0,0.95877,4e-05,5.09172]
[1777797310751,39.83,78355.21,0.0,0.95876,4e-05,5.092]
[1777797315785,39.83,78355.64,0.0,0.95877,4e-05,5.0911]
[1777797321827,39.83,78355.82,0.0,0.95877,4e-05,5.09129]
[1777797328877,39.83,78356.02,0.0,0.95877,4e-05,5.09156]
[1777797333018,39.84,78361.55,0.0,0.959,4e-05,5.06769]
[1777797334919,39.84,78365.75,0.0,0.95916,4e-05,5.05224]
[1777797343088,39.84,78366.45,0.0,0.95917,4e-05,5.05127]
[1777797349019,39.84,78365.42,0.0,0.95912,4e-05,5.05639]
[1777797359085,39.85,78364.97,0.0,0.95908,4e-05,5.06017]
[1777797362111,39.85,78369.0,0.0,0.95923,4e-05,5.04497]
[1777797363229,39.85,78377.12,0.0,0.95955,4e-05,5.01408]
[1777797369158,39.84,78378.63,0.0,0.95963,4e-05,5.00602]
[1777797376208,39.83,78380.2,0.0,0.95972,4e-05,4.99632]
[1777797381244,39.82,78382.58,0.0,0.95986,4e-05,4.98277]
[1777797387287,39.8,78383.96,0.0,0.95997,4e-05,4.97211]
[1777797393518,39.79,78384.23,0.0,0.96007,4e-05,4.96124]
[1777797403588,39.76,78385.64,0.0,0.96021,4e-05,4.94707]
[1777797413658,39.74,78385.81,0.0,0.9603,4e-05,4.93766]
[1777797423728,39.72,78386.34,0.0,0.9604,4e-05,4.92706]
[1777797429588,39.7,78386.87,0.0,0.96047,4e-05,4.91999]
[1777797434626,39.69,78387.05,0.0,0.96052,4e-05,4.91511]
[1777797440665,39.68,78388.05,0.0,0.96061,4e-05,4.90638]
[1777797453941,39.65,78390.57,0.0,0.96083,4e-05,4.88289]
[1777797464011,39.63,78390.77,0.0,0.96092,4e-05,4.87416]
[1777797471883,39.61,78391.83,0.0,0.96102,4e-05,4.86396]
[1777797481952,39.59,78392.17,0.0,0.96111,4e-05,4.85498]
[1777797492025,39.57,78392.9,0.0,0.96121,4e-05,4.8447]
[1777797499074,39.56,78397.13,0.0,0.96142,4e-05,4.82405]
[1777797504291,39.55,78396.79,0.0,0.96144,4e-05,4.82171]
[1777797513171,39.53,78396.66,0.0,0.96152,4e-05,4.81235]
[1777797518206,39.52,78396.09,0.0,0.96154,4e-05,4.81095]
[1777797523241,39.51,78395.82,0.0,0.96156,4e-05,4.80848]
[1777797528276,39.5,78395.76,0.0,0.96159,4e-05,4.80526]
[1777797533312,39.5,78395.64,0.0,0.96162,4e-05,4.80228]
[1777797538347,39.49,78398.03,0.0,0.96174,4e-05,4.79019]
[1777797545398,39.47,78398.1,0.0,0.96179,4e-05,4.78534]
[1777797552445,39.46,78397.01,0.0,0.96179,4e-05,4.78482]
[1777797562513,39.45,78396.83,0.0,0.96185,4e-05,4.77915]
[1777797571579,39.43,78396.52,0.0,0.96192,4e-05,4.7713]
[1777797581647,39.41,78397.25,0.0,0.962,4e-05,4.76266]
[1777797590714,39.4,78398.97,0.0,0.96212,4e-05,4.75066]
[1777797596755,39.39,78397.35,0.0,0.96209,4e-05,4.75325]
[1777797601793,39.38,78396.31,0.0,0.96208,4e-05,4.75431]
[1777797606831,39.38,78395.72,0.0,0.96209,4e-05,4.75376]
[1777797611866,39.37,78395.52,0.0,0.96211,4e-05,4.75182]
[1777797617907,39.36,78396.59,0.0,0.96218,4e-05,4.74475]
[1777797625139,39.35,78397.79,0.0,0.96226,4e-05,4.73675]
[1777797635209,39.34,78401.67,0.0,0.96247,4e-05,4.71412]
[1777797645280,39.32,78397.06,0.0,0.96235,4e-05,4.72585]
[1777797652149,39.31,78396.03,0.0,0.96235,4e-05,4.72607]
[1777797657182,39.31,78396.02,0.0,0.96237,4e-05,4.72364]
[1777797665421,39.3,78394.2,0.0,0.96235,4e-05,4.72642]
[1777797673302,39.29,78392.85,0.0,0.96233,4e-05,4.7275]
[1777797680349,39.28,78392.45,0.0,0.96235,4e-05,4.72564]
[1777797685562,39.27,78391.49,0.0,0.96234,4e-05,4.7268]
[1777797691426,39.26,78391.25,0.0,0.96238,4e-05,4.72146]
[1777797697468,39.26,78391.23,0.0,0.96241,4e-05,4.71881]
[1777797705527,39.25,78390.53,0.0,0.96242,4e-05,4.71778]
[1777797715591,39.24,78389.87,0.0,0.96244,4e-05,4.71577]
[1777797721635,39.23,78389.65,0.0,0.96246,4e-05,4.71396]
[1777797727678,39.22,78389.68,0.0,0.96248,4e-05,4.71127]
[1777797734727,39.21,78389.35,0.0,0.9625,4e-05,4.7095]
[1777797742784,39.21,78390.04,0.0,0.96256,4e-05,4.70368]
[1777797748825,39.2,78389.76,0.0,0.96257,4e-05,4.70229]
[1777797753865,39.19,78387.55,0.0,0.96254,4e-05,4.70457]
[1777797760910,39.19,78388.45,0.0,0.9626,4e-05,4.69857]
[1777797766126,39.18,78388.65,0.0,0.96262,4e-05,4.69594]
[1777797775011,39.17,78389.22,0.0,0.96268,4e-05,4.69053]
[1777797783067,39.16,78390.4,0.0,0.96275,4e-05,4.68339]
[1777797790116,39.16,78390.15,0.0,0.96276,4e-05,4.68188]
[1777797792130,39.16,78398.83,0.0,0.96308,4e-05,4.64972]
[1777797797166,39.15,78400.65,0.0,0.96316,4e-05,4.64167]
[1777797802200,39.15,78402.99,0.0,0.96326,4e-05,4.6318]
[1777797807234,39.14,78403.77,0.0,0.9633,4e-05,4.62759]
[1777797812271,39.14,78410.77,0.0,0.96358,4e-05,4.59769]
[1777797814285,39.14,78417.54,0.0,0.96383,4e-05,4.57295]
[1777797819320,39.14,78417.29,0.0,0.96381,4e-05,4.57424]
[1777797826549,39.15,78415.65,0.0,0.96374,4e-05,4.5818]
[1777797836620,39.15,78410.96,0.0,0.96355,4e-05,4.60092]
[1777797842480,39.15,78409.78,0.0,0.9635,4e-05,4.60643]
[1777797844496,39.16,78405.39,0.0,0.96334,4e-05,4.62265]
[1777797849529,39.16,78402.55,0.0,0.96323,4e-05,4.6337]
[1777797854564,39.16,78402.53,0.0,0.96323,4e-05,4.63361]
[1777797860607,39.15,78403.43,0.0,0.96328,4e-05,4.62859]
[1777797866834,39.15,78403.84,0.0,0.96331,4e-05,4.62535]
[1777797874707,39.14,78403.49,0.0,0.96335,4e-05,4.62084]
[1777797879742,39.14,78403.39,0.0,0.96336,4e-05,4.61973]
[1777797886974,39.13,78403.87,0.0,0.96339,4e-05,4.61595]
[1777797897044,39.12,78403.86,0.0,0.96342,4e-05,4.61307]
[1777797902903,39.12,78403.85,0.0,0.96344,4e-05,4.61138]
[1777797911966,39.11,78404.32,0.0,0.96348,4e-05,4.60718]
[1777797917187,39.11,78404.14,0.0,0.96349,4e-05,4.60614]
[1777797924051,39.1,78404.13,0.0,0.96351,4e-05,4.60447]
[1777797929086,39.1,78404.03,0.0,0.96352,4e-05,4.6034]
[1777797936134,39.09,78404.03,0.0,0.96356,4e-05,4.59803]
[1777797941171,39.09,78404.22,0.0,0.96358,4e-05,4.59565]
[1777797946205,39.09,78404.23,0.0,0.9636,4e-05,4.59422]
[1777797953254,39.08,78404.26,0.0,0.96362,4e-05,4.59217]
[1777797960303,39.08,78404.03,0.0,0.96363,4e-05,4.59106]
[1777797966345,39.07,78404.11,0.0,0.96365,4e-05,4.58912]
[1777797971380,39.07,78404.37,0.0,0.96367,4e-05,4.58682]
[1777797977610,39.06,78404.97,0.0,0.96371,4e-05,4.58303]
[1777797984470,39.06,78404.79,0.0,0.96372,4e-05,4.58181]
[1777797991520,39.05,78404.76,0.0,0.96376,4e-05,4.57669]
[1777797997750,39.05,78405.08,0.0,0.96378,4e-05,4.57405]
[1777798003606,39.05,78404.32,0.0,0.96377,4e-05,4.57534]
[1777798008641,39.04,78404.11,0.0,0.96378,4e-05,4.57494]
[1777798017893,39.04,78404.21,0.0,0.9638,4e-05,4.57256]
[1777798023746,39.03,78404.11,0.0,0.96381,4e-05,4.57164]
[1777798034824,39.03,78404.04,0.0,0.96383,4e-05,4.56964]
[1777798039859,39.02,78404.03,0.0,0.96384,4e-05,4.5687]
[1777798044894,39.02,78404.03,0.0,0.96385,4e-05,4.56773]
[1777798052950,39.02,78404.0,0.0,0.96388,4e-05,4.56296]
[1777798057985,39.02,78407.18,0.0,0.964,4e-05,4.5507]
[1777798064029,39.01,78407.24,0.0,0.96401,4e-05,4.54959]
[1777798075104,39.01,78405.34,0.0,0.96396,4e-05,4.55476]
[1777798080139,39.01,78402.54,0.0,0.96387,4e-05,4.56404]
[1777798084167,39.01,78416.07,0.0,0.96435,3e-05,4.51496]
[1777798085174,39.0,78422.35,0.0,0.96457,3e-05,4.4925]
[1777798086180,39.0,78422.32,0.0,0.96457,3e-05,4.49256]
[1777798091216,39.0,78421.0,0.0,0.96453,3e-05,4.49695]
[1777798094238,39.0,78426.98,0.0,0.96474,3e-05,4.4755]
[1777798098452,39.0,78432.35,0.0,0.96493,3e-05,4.45609]
[1777798104306,39.0,78433.24,0.0,0.96496,3e-05,4.45236]
[1777798106321,39.0,78438.29,0.0,0.96514,3e-05,4.4343]
[1777798107328,39.0,78430.04,0.0,0.96486,3e-05,4.46329]
[1777798110350,39.0,78424.54,0.0,0.96467,3e-05,4.48228]
[1777798115383,39.0,78420.26,0.0,0.96456,3e-05,4.49334]
[1777798120418,38.99,78417.07,0.0,0.96445,3e-05,4.50394]
[1777798125453,38.99,78414.14,0.0,0.96436,3e-05,4.51367]
[1777798136528,38.99,78413.05,0.0,0.96433,3e-05,4.51603]
[1777798146598,38.98,78409.05,0.0,0.96421,4e-05,4.52904]
[1777798151637,38.98,78405.32,0.0,0.96408,4e-05,4.54179]
[1777798156672,38.98,78409.29,0.0,0.96423,4e-05,4.52691]
[1777798161707,38.98,78410.54,0.0,0.96428,4e-05,4.5217]
[1777798166742,38.98,78416.42,0.0,0.96449,3e-05,4.49993]
[1777798170770,38.98,78412.22,0.0,0.96435,3e-05,4.51422]
[1777798179012,38.97,78415.73,0.0,0.96451,3e-05,4.49682]
[1777798184867,38.97,78415.58,0.0,0.96452,3e-05,4.49628]
[1777798195945,38.96,78416.7,0.0,0.96458,3e-05,4.49038]
[1777798200981,38.96,78415.94,0.0,0.96456,3e-05,4.4923]
[1777798207021,38.96,78412.38,0.0,0.96444,3e-05,4.50407]
[1777798214071,38.96,78410.45,0.0,0.96438,3e-05,4.50995]
[1777798219106,38.95,78415.86,0.0,0.96458,3e-05,4.48996]
[1777798220118,38.95,78419.06,0.0,0.96469,3e-05,4.47848]
[1777798225148,38.95,78424.0,0.0,0.96487,3e-05,4.46055]
[1777798234211,38.95,78427.89,0.0,0.96503,3e-05,4.44287]
[1777798240253,38.95,78431.31,0.0,0.96515,3e-05,4.43042]
[1777798245288,38.95,78432.36,0.0,0.96519,3e-05,4.42641]
[1777798253344,38.95,78434.31,0.0,0.96526,3e-05,4.41905]
[1777798258385,38.95,78435.41,0.0,0.9653,3e-05,4.41487]
[1777798262407,38.95,78429.02,0.0,0.96508,3e-05,4.43791]
[1777798267442,38.95,78423.14,0.0,0.96486,3e-05,4.46062]
[1777798272477,38.96,78420.12,0.0,0.96474,3e-05,4.47259]
[1777798279717,38.96,78417.34,0.0,0.96462,3e-05,4.48494]
[1777798287584,38.97,78413.53,0.0,0.96446,3e-05,4.50098]
[1777798288590,38.97,78408.14,0.0,0.96427,4e-05,4.52052]
[1777798296647,38.98,78405.81,0.0,0.96419,4e-05,4.52771]
[1777798301682,38.98,78405.28,0.0,0.96416,4e-05,4.53098]
[1777798306716,38.98,78405.79,0.0,0.96417,4e-05,4.5305]
[1777798314773,38.99,78405.54,0.0,0.96414,4e-05,4.53351]
[1777798320013,38.99,78406.18,0.0,0.96415,4e-05,4.53253]
[1777798330076,39.0,78406.88,0.0,0.96415,4e-05,4.53266]
[1777798335928,39.0,78410.45,0.0,0.96426,4e-05,4.52144]
[1777798342976,39.01,78410.04,0.0,0.96423,4e-05,4.52453]
[1777798350216,39.01,78414.98,0.0,0.96438,3e-05,4.5085]
[1777798357075,39.02,78415.17,0.0,0.9644,3e-05,4.50611]
[1777798364125,39.02,78416.72,0.0,0.96444,3e-05,4.50222]
[1777798370356,39.03,78414.1,0.0,0.96433,3e-05,4.51297]
[1777798376209,39.03,78411.23,0.0,0.96422,4e-05,4.52462]
[1777798381243,39.03,78409.85,0.0,0.96416,4e-05,4.53071]
[1777798390305,39.04,78408.62,0.0,0.9641,4e-05,4.5372]
[1777798398364,39.04,78405.51,0.0,0.96397,4e-05,4.55018]
[1777798403398,39.05,78403.24,0.0,0.96388,4e-05,4.55945]
[1777798408434,39.05,78402.75,0.0,0.96385,4e-05,4.56232]
[1777798418503,39.06,78402.53,0.0,0.96385,4e-05,4.56201]
[1777798423538,39.06,78400.68,0.0,0.96377,4e-05,4.56979]
[1777798430777,39.06,78400.78,0.0,0.96376,4e-05,4.57119]
[1777798436628,39.07,78399.94,0.0,0.96371,4e-05,4.57551]
[1777798441668,39.07,78400.32,0.0,0.96372,4e-05,4.57522]
[1777798446702,39.07,78399.9,0.0,0.96369,4e-05,4.57782]
[1777798451737,39.08,78399.75,0.0,0.96368,4e-05,4.57943]
[1777798456771,39.08,78399.57,0.0,0.96366,4e-05,4.58114]
[1777798460987,39.08,78393.94,0.0,0.96345,4e-05,4.60226]
[1777798466841,39.08,78399.5,0.0,0.96364,4e-05,4.58326]
[1777798471877,39.09,78402.31,0.0,0.96375,4e-05,4.57066]
[1777798477919,39.09,78405.31,0.0,0.96385,4e-05,4.56099]
[1777798488995,39.09,78407.35,0.0,0.9639,4e-05,4.5557]
[1777798494034,39.1,78412.03,0.0,0.96406,4e-05,4.53987]
[1777798499068,39.1,78411.53,0.0,0.96403,4e-05,4.54254]
[1777798504104,39.1,78409.85,0.0,0.96396,4e-05,4.54943]
[1777798506119,39.1,78404.58,0.0,0.96377,4e-05,4.56869]
[1777798510152,39.1,78398.96,0.0,0.96357,4e-05,4.58961]
[1777798517195,39.11,78396.71,0.0,0.96348,4e-05,4.59889]
[1777798519209,39.11,78391.12,0.0,0.96327,4e-05,4.61941]
[1777798525250,39.11,78386.34,0.0,0.96309,4e-05,4.63766]
[1777798530286,39.11,78384.95,0.0,0.96304,4e-05,4.64345]
[1777798535321,39.11,78379.91,0.0,0.96287,4e-05,4.65913]
[1777798541547,39.12,78378.06,0.0,0.9628,4e-05,4.6668]
[1777798547406,39.12,78376.18,0.0,0.96272,4e-05,4.67458]
[1777798553447,39.12,78374.78,0.0,0.96266,4e-05,4.68065]
[1777798558486,39.12,78374.41,0.0,0.96264,4e-05,4.68279]
[1777798563526,39.13,78377.1,0.0,0.96273,4e-05,4.67374]
[1777798569567,39.13,78376.34,0.0,0.96269,4e-05,4.67742]
[1777798574601,39.13,78375.85,0.0,0.96267,4e-05,4.67992]
[1777798580643,39.13,78377.53,0.0,0.96272,4e-05,4.6746]
[1777798585678,39.13,78379.7,0.0,0.96279,4e-05,4.66731]
[1777798589706,39.14,78374.47,0.0,0.9626,4e-05,4.68684]
[1777798593735,39.14,78368.04,0.0,0.96239,4e-05,4.70725]
[1777798598769,39.14,78367.62,0.0,0.96237,4e-05,4.70907]
[1777798603803,39.14,78367.2,0.0,0.96235,4e-05,4.71095]
[1777798608840,39.14,78368.38,0.0,0.96239,4e-05,4.70695]
[1777798615889,39.14,78369.25,0.0,0.96242,4e-05,4.7043]
[1777798622111,39.14,78370.12,0.0,0.96244,4e-05,4.70165]
[1777798627975,39.14,78371.27,0.0,0.96248,4e-05,4.69798]
[1777798635024,39.15,78370.89,0.0,0.96246,4e-05,4.69997]
[1777798640059,39.15,78370.7,0.0,0.96245,4e-05,4.70107]
[1777798646101,39.15,78370.55,0.0,0.96244,4e-05,4.7021]
[1777798651136,39.15,78370.46,0.0,0.96246,4e-05,4.69937]
[1777798656173,39.15,78371.92,0.0,0.96251,4e-05,4.69445]
[1777798662391,39.15,78371.25,0.0,0.96248,4e-05,4.69745]
[1777798668257,39.15,78371.17,0.0,0.96247,4e-05,4.6983]
[1777798673292,39.15,78371.52,0.0,0.96248,4e-05,4.69746]
[1777798677320,39.15,78377.19,0.0,0.96268,4e-05,4.67717]
[1777798682531,39.16,78380.55,0.0,0.9628,4e-05,4.66543]
[1777798691419,39.16,78381.96,0.0,0.96284,4e-05,4.66109]
[1777798696453,39.16,78383.5,0.0,0.96289,4e-05,4.65589]
[1777798701489,39.16,78385.7,0.0,0.96297,4e-05,4.64827]
[1777798708538,39.16,78385.91,0.0,0.96297,4e-05,4.64802]
[1777798713573,39.16,78386.26,0.0,0.963,4e-05,4.64368]
[1777798717608,39.16,78380.88,0.0,0.96281,4e-05,4.66344]
[1777798722812,39.16,78378.31,0.0,0.96271,4e-05,4.67295]
[1777798728685,39.16,78376.73,0.0,0.96266,4e-05,4.67878]
[1777798736741,39.16,78376.4,0.0,0.96265,4e-05,4.67915]
[1777798742953,39.15,78377.57,0.0,0.96272,4e-05,4.67197]
[1777798748826,39.15,78378.48,0.0,0.96278,4e-05,4.66657]
[1777798753861,39.14,78376.55,0.0,0.96273,4e-05,4.67148]
[1777798760910,39.13,78375.93,0.0,0.96274,4e-05,4.67033]
[1777798765944,39.13,78374.8,0.0,0.96272,4e-05,4.67232]
[1777798773164,39.12,78374.1,0.0,0.96274,4e-05,4.66958]
[1777798779037,39.12,78373.23,0.0,0.96272,4e-05,4.6706]
[1777798784072,39.11,78373.22,0.0,0.96274,4e-05,4.66855]
[1777798791120,39.1,78372.59,0.0,0.96275,4e-05,4.66794]
[1777798796156,39.1,78371.05,0.0,0.96271,4e-05,4.67151]
[1777798801191,39.09,78370.64,0.0,0.96272,4e-05,4.67092]
[1777798803376,39.09,78376.82,0.0,0.96295,4e-05,4.64762]
[1777798811264,39.08,78373.96,0.0,0.96288,4e-05,4.65487]
[1777798819318,39.07,78375.32,0.0,0.96296,4e-05,4.64675]
[1777798825359,39.07,78374.67,0.0,0.96296,4e-05,4.64678]
[1777798830395,39.06,78374.41,0.0,0.96297,4e-05,4.64581]
[1777798835430,39.06,78372.67,0.0,0.96295,4e-05,4.64679]
[1777798840464,39.05,78372.29,0.0,0.96295,4e-05,4.64629]
[1777798851543,39.04,78371.95,0.0,0.96298,4e-05,4.64343]
[1777798856578,39.04,78372.18,0.0,0.96301,4e-05,4.64078]
[1777798861614,39.03,78373.08,0.0,0.96306,4e-05,4.63573]
[1777798866651,39.03,78366.71,0.0,0.96284,4e-05,4.6571]
[1777798871683,39.02,78362.15,0.0,0.96269,4e-05,4.67231]
[1777798876722,39.02,78357.63,0.0,0.96253,4e-05,4.68912]
[1777798881757,39.02,78363.3,0.0,0.96274,4e-05,4.66768]
[1777798886792,39.02,78364.84,0.0,0.96281,4e-05,4.66013]
[1777798891828,39.01,78364.22,0.0,0.96284,4e-05,4.6571]
[1777798896863,39.01,78365.27,0.0,0.96289,4e-05,4.65143]
[1777798904078,39.0,78365.12,0.0,0.96291,4e-05,4.64909]
[1777798909955,38.99,78362.82,0.0,0.96285,4e-05,4.65568]
[1777798921037,38.98,78361.26,0.0,0.96283,4e-05,4.65736]
[1777798926070,38.98,78358.89,0.0,0.96276,4e-05,4.6642]
[1777798931106,38.97,78357.37,0.0,0.96273,4e-05,4.66762]
[1777798936141,38.97,78357.14,0.0,0.96274,4e-05,4.66664]
[1777798941175,38.96,78356.21,0.0,0.96272,4e-05,4.66822]
[1777798946212,38.96,78356.2,0.0,0.96274,4e-05,4.66645]
[1777798951247,38.95,78356.52,0.0,0.96279,4e-05,4.66009]
[1777798956281,38.95,78356.5,0.0,0.96281,4e-05,4.65842]
[1777798961317,38.95,78352.04,0.0,0.96266,4e-05,4.67381]
[1777798966353,38.94,78351.87,0.0,0.96267,4e-05,4.67253]
[1777798972394,38.93,78352.89,0.0,0.96273,4e-05,4.66651]
[1777798977429,38.93,78352.24,0.0,0.96272,4e-05,4.66699]
[1777798982464,38.92,78352.82,0.0,0.96276,4e-05,4.66288]
[1777798984638,38.92,78359.33,0.0,0.96301,4e-05,4.63828]
[1777798988507,38.92,78366.61,0.0,0.96328,4e-05,4.61035]
[1777798993541,38.91,78367.77,0.0,0.96334,4e-05,4.60462]
[1777798998577,38.91,78371.55,0.0,0.96349,4e-05,4.58943]
[1777799003612,38.91,78372.73,0.0,0.96355,4e-05,4.58376]
[1777799007640,38.9,78367.19,0.0,0.96336,4e-05,4.6027]
[1777799012675,38.9,78364.04,0.0,0.96329,4e-05,4.60912]
[1777799019724,38.89,78363.3,0.0,0.96328,4e-05,4.60952]
[1777799024918,38.89,78363.93,0.0,0.96332,4e-05,4.60563]
[1777799030806,38.88,78366.33,0.0,0.96343,4e-05,4.59506]
[1777799035841,38.88,78366.48,0.0,0.96345,4e-05,4.59303]
[1777799045059,38.87,78366.7,0.0,0.96348,4e-05,4.58963]
[1777799051954,38.87,78366.55,0.0,0.96349,4e-05,4.58819]
[1777799056988,38.86,78365.54,0.0,0.96347,4e-05,4.59044]
[1777799063032,38.86,78365.03,0.0,0.96347,4e-05,4.59058]
[1777799075269,38.85,78366.27,0.0,0.96357,4e-05,4.57908]
[1777799079145,38.85,78360.86,0.0,0.96339,4e-05,4.59791]
[1777799084179,38.84,78357.98,0.0,0.9633,4e-05,4.60689]
[1777799090221,38.84,78356.31,0.0,0.96326,4e-05,4.6111]
[1777799095409,38.83,78364.32,0.0,0.96356,4e-05,4.58023]
[1777799097269,38.83,78366.5,0.0,0.96364,4e-05,4.57182]
[1777799102305,38.83,78369.96,0.0,0.96378,4e-05,4.55818]
[1777799107340,38.83,78368.47,0.0,0.96373,4e-05,4.56251]
[1777799112382,38.82,78368.47,0.0,0.96375,4e-05,4.56145]
[1777799117410,38.82,78366.42,0.0,0.96368,4e-05,4.56777]
[1777799122445,38.82,78365.49,0.0,0.96366,4e-05,4.56999]
[1777799129494,38.81,78365.33,0.0,0.96367,4e-05,4.56896]
[1777799134529,38.81,78364.3,0.0,0.96367,4e-05,4.56814]
[1777799142585,38.81,78364.12,0.0,0.96368,4e-05,4.56696]
[1777799148627,38.8,78362.9,0.0,0.96365,4e-05,4.56997]
[1777799154673,38.8,78362.35,0.0,0.96365,4e-05,4.57055]
[1777799160711,38.79,78362.04,0.0,0.96365,4e-05,4.57025]
[1777799163732,38.79,78369.63,0.0,0.96393,4e-05,4.54212]
[1777799168767,38.79,78371.99,0.0,0.96402,4e-05,4.53273]
[1777799172795,38.79,78377.46,0.0,0.96422,4e-05,4.51243]
[1777799178838,38.79,78380.14,0.0,0.96432,4e-05,4.50211]
[1777799183873,38.79,78382.84,0.0,0.96442,4e-05,4.49189]
[1777799188908,38.78,78384.99,0.0,0.9645,4e-05,4.48368]
[1777799193944,38.78,78387.44,0.0,0.96461,4e-05,4.47109]
[1777799199985,38.78,78388.44,0.0,0.96466,4e-05,4.46697]
[1777799205022,38.78,78389.92,0.0,0.96471,3e-05,4.46125]
[1777799210057,38.78,78394.75,0.0,0.96488,3e-05,4.44365]
[1777799215092,38.78,78395.9,0.0,0.96493,3e-05,4.43928]
[1777799220127,38.78,78395.31,0.0,0.96491,3e-05,4.44116]
[1777799224155,38.78,78400.75,0.0,0.9651,3e-05,4.42169]
[1777799232213,38.78,78400.16,0.0,0.96508,3e-05,4.42375]
[1777799237248,38.78,78398.91,0.0,0.96503,3e-05,4.42817]
[1777799242282,38.78,78398.67,0.0,0.96503,3e-05,4.42895]
[1777799255375,38.78,78397.12,0.0,0.965,3e-05,4.43079]
[1777799260409,38.78,78400.06,0.0,0.9651,3e-05,4.42018]
[1777799266602,38.77,78400.41,0.0,0.96512,3e-05,4.41872]
[1777799273500,38.77,78402.51,0.0,0.96519,3e-05,4.41103]
[1777799283571,38.77,78401.82,0.0,0.96517,3e-05,4.41311]
[1777799288606,38.77,78402.33,0.0,0.96519,3e-05,4.41112]
[1777799290619,38.77,78411.92,0.0,0.96552,3e-05,4.37724]
[1777799295654,38.77,78412.38,0.0,0.96554,3e-05,4.3757]
[1777799297667,38.77,78407.64,0.0,0.96538,3e-05,4.39239]
[1777799305724,38.77,78409.53,0.0,0.96544,3e-05,4.38554]
[1777799309752,38.77,78415.54,0.0,0.96565,3e-05,4.36429]
[1777799310760,38.77,78421.88,0.0,0.96587,3e-05,4.34207]
[1777799316953,38.77,78426.59,0.0,0.96605,3e-05,4.32261]
[1777799322843,38.77,78425.65,0.0,0.96602,3e-05,4.32571]
[1777799327877,38.77,78423.68,0.0,0.96595,3e-05,4.33304]
[1777799332914,38.77,78421.8,0.0,0.96588,3e-05,4.34003]
[1777799337949,38.78,78420.8,0.0,0.96584,3e-05,4.34393]
[1777799343991,38.77,78421.37,0.0,0.96588,3e-05,4.3398]
[1777799351040,38.76,78419.7,0.0,0.96584,3e-05,4.34374]
[1777799357233,38.77,78418.5,0.0,0.96579,3e-05,4.34869]
[1777799364131,38.77,78419.32,0.0,0.96581,3e-05,4.34668]
[1777799371180,38.77,78419.63,0.0,0.96584,3e-05,4.34319]
[1777799376215,38.77,78420.69,0.0,0.96587,3e-05,4.34015]
[1777799385278,38.78,78421.24,0.0,0.96588,3e-05,4.33946]
[1777799395349,38.78,78421.88,0.0,0.96588,3e-05,4.33856]
[1777799401392,38.78,78422.29,0.0,0.96589,3e-05,4.33793]
[1777799406427,38.78,78422.82,0.0,0.9659,3e-05,4.33677]
[1777799411461,38.79,78423.18,0.0,0.96591,3e-05,4.33619]
[1777799413476,38.79,78418.06,0.0,0.96573,3e-05,4.35439]
[1777799418511,38.79,78418.13,0.0,0.96573,3e-05,4.35463]
[1777799425559,38.79,78418.88,0.0,0.96575,3e-05,4.35266]
[1777799431602,38.79,78420.54,0.0,0.96582,3e-05,4.34412]
[1777799437797,38.79,78421.4,0.0,0.96585,3e-05,4.34183]
[1777799447866,38.8,78421.82,0.0,0.96585,3e-05,4.34143]
[1777799453758,38.8,78423.03,0.0,0.96588,3e-05,4.33784]
[1777799458793,38.8,78422.88,0.0,0.96587,3e-05,4.33892]
[1777799465842,38.8,78421.51,0.0,0.96582,3e-05,4.34446]
[1777799470877,38.8,78422.8,0.0,0.96586,3e-05,4.34046]
[1777799475912,38.8,78418.4,0.0,0.9657,3e-05,4.35633]
[1777799480947,38.81,78419.47,0.0,0.96574,3e-05,4.35299]
[1777799485982,38.81,78420.27,0.0,0.96576,3e-05,4.35062]
[1777799490011,38.81,78412.44,0.0,0.96549,3e-05,4.37845]
[1777799495045,38.81,78411.41,0.0,0.96548,3e-05,4.37894]
[1777799501088,38.81,78414.2,0.0,0.96557,3e-05,4.36934]
[1777799507130,38.81,78414.25,0.0,0.96557,3e-05,4.36941]
[1777799513172,38.81,78413.19,0.0,0.96553,3e-05,4.37342]
[1777799518364,38.81,78413.63,0.0,0.96554,3e-05,4.37211]
[1777799524250,38.81,78414.68,0.0,0.96558,3e-05,4.3687]
[1777799538504,38.81,78417.72,0.0,0.96567,3e-05,4.35869]
[1777799544391,38.81,78418.3,0.0,0.96569,3e-05,4.35695]
[1777799550438,38.82,78418.47,0.0,0.96569,3e-05,4.35664]
[1777799558645,38.82,78419.07,0.0,0.96574,3e-05,4.35162]
[1777799564531,38.82,78419.81,0.0,0.96576,3e-05,4.34933]
[1777799570574,38.82,78420.14,0.0,0.96577,3e-05,4.3485]
[1777799578784,38.82,78420.4,0.0,0.96577,3e-05,4.348]
[1777799584690,38.82,78420.72,0.0,0.96578,3e-05,4.34719]
[1777799596774,38.82,78420.94,0.0,0.96578,3e-05,4.34705]
[1777799606845,38.82,78421.17,0.0,0.96578,3e-05,4.34681]
[1777799611880,38.82,78420.63,0.0,0.96579,3e-05,4.34563]
[1777799617922,38.82,78421.14,0.0,0.9658,3e-05,4.34416]
[1777799625978,38.83,78421.13,0.0,0.9658,3e-05,4.34462]
[1777799635042,38.83,78421.15,0.0,0.96579,3e-05,4.34502]
[1777799640077,38.83,78420.05,0.0,0.96575,3e-05,4.34916]
[1777799641085,38.83,78414.75,0.0,0.96557,3e-05,4.3678]
[1777799646119,38.83,78411.78,0.0,0.96547,3e-05,4.3783]
[1777799651154,38.83,78411.44,0.0,0.96546,3e-05,4.37941]
[1777799659348,38.83,78411.48,0.0,0.96546,3e-05,4.37896]
[1777799663238,38.83,78405.76,0.0,0.96527,3e-05,4.39893]
[1777799669418,38.82,78405.93,0.0,0.96529,3e-05,4.39651]
[1777799675322,38.81,78406.46,0.0,0.96536,3e-05,4.38882]
[1777799680357,38.81,78406.37,0.0,0.96537,3e-05,4.38709]
[1777799685391,38.8,78405.55,0.0,0.96536,3e-05,4.38795]
[1777799695462,38.79,78405.37,0.0,0.9654,3e-05,4.38456]
[1777799701504,38.79,78406.21,0.0,0.96545,3e-05,4.37918]
[1777799706539,38.78,78406.48,0.0,0.96548,3e-05,4.37619]
[1777799718622,38.77,78406.67,0.0,0.96553,3e-05,4.37067]
[1777799723659,38.76,78406.73,0.0,0.96555,3e-05,4.36842]
[1777799729702,38.76,78406.69,0.0,0.96557,3e-05,4.36612]
[1777799734735,38.75,78402.74,0.0,0.96548,3e-05,4.37468]
[1777799739770,38.74,78402.1,0.0,0.96548,3e-05,4.3749]
[1777799745812,38.74,78401.58,0.0,0.96549,3e-05,4.37432]
[1777799750847,38.73,78400.64,0.0,0.96547,3e-05,4.37564]
[1777799757896,38.72,78400.27,0.0,0.96549,3e-05,4.37419]
[1777799766960,38.72,78399.31,0.0,0.96549,3e-05,4.37406]
[1777799771995,38.71,78399.06,0.0,0.9655,3e-05,4.37263]
[1777799777030,38.7,78398.75,0.0,0.96552,3e-05,4.37082]
[1777799789111,38.67,78399.65,0.0,0.96565,3e-05,4.35728]
[1777799794149,38.66,78398.85,0.0,0.96569,3e-05,4.35254]
[1777799800332,38.65,78399.06,0.0,0.96574,3e-05,4.3468]
[1777799806233,38.63,78399.0,0.0,0.96579,3e-05,4.34206]
[1777799811268,38.62,78398.79,0.0,0.96582,3e-05,4.33873]
[1777799818335,38.61,78398.66,0.0,0.96587,3e-05,4.33354]
[1777799823370,38.6,78398.47,0.0,0.9659,3e-05,4.33023]
[1777799829413,38.58,78398.48,0.0,0.96595,3e-05,4.32547]
[1777799839483,38.56,78398.48,0.0,0.96602,3e-05,4.31771]
[1777799844517,38.55,78401.44,0.0,0.96616,3e-05,4.3036]
[1777799850690,38.54,78400.64,0.0,0.96617,3e-05,4.30204]
[1777799856602,38.53,78397.82,0.0,0.96614,3e-05,4.30435]
[1777799865665,38.51,78398.2,0.0,0.96621,3e-05,4.29667]
[1777799870830,38.5,78398.26,0.0,0.96625,3e-05,4.29303]
[1777799880900,38.48,78398.23,0.0,0.96631,3e-05,4.28644]
[1777799888825,38.47,78398.15,0.0,0.96636,3e-05,4.28149]
[1777799901040,38.46,78398.27,0.0,0.9664,3e-05,4.27742]
[1777799906952,38.46,78398.17,0.0,0.9664,3e-05,4.27698]
[1777799915013,38.46,78398.14,0.0,0.96643,3e-05,4.27279]
[1777799920043,38.45,78397.95,0.0,0.96643,3e-05,4.27284]
[1777799927092,38.45,78396.08,0.0,0.96638,3e-05,4.27856]
[1777799937158,38.45,78394.83,0.0,0.96635,3e-05,4.28167]
[1777799947229,38.44,78392.24,0.0,0.96627,3e-05,4.28964]
[1777799957299,38.44,78389.53,0.0,0.9662,3e-05,4.29655]
[1777799962338,38.43,78388.57,0.0,0.9662,3e-05,4.2969]
[1777799967373,38.42,78389.44,0.0,0.96626,3e-05,4.29089]
[1777799972407,38.41,78390.73,0.0,0.96635,3e-05,4.28022]
[1777799977444,38.41,78389.48,0.0,0.96634,3e-05,4.2818]
[1777799982478,38.4,78388.11,0.0,0.96632,3e-05,4.28381]
[1777799987513,38.39,78386.78,0.0,0.9663,3e-05,4.28567]
[1777799994562,38.39,78385.85,0.0,0.96628,3e-05,4.28733]
[1777799999597,38.39,78389.82,0.0,0.96642,3e-05,4.27292]
[1777800005640,38.38,78394.23,0.0,0.96657,3e-05,4.25712]
[1777800008662,38.38,78399.33,0.0,0.96675,3e-05,4.23914]
[1777800013695,38.39,78402.69,0.0,0.96685,3e-05,4.2288]
[1777800018730,38.39,78405.61,0.0,0.96693,3e-05,4.22004]
[1777800023765,38.4,78407.85,0.0,0.96699,3e-05,4.21434]
[1777800029807,38.4,78407.99,0.0,0.96697,3e-05,4.2159]
[1777800038873,38.41,78408.42,0.0,0.96698,3e-05,4.21408]
[1777800044913,38.42,78409.25,0.0,0.96699,3e-05,4.21306]
[1777800049948,38.42,78411.27,0.0,0.96705,3e-05,4.2076]
[1777800061025,38.43,78411.25,0.0,0.96702,3e-05,4.21098]
[1777800067066,38.43,78411.38,0.0,0.967,3e-05,4.21225]
[1777800072249,38.44,78411.46,0.0,0.96699,3e-05,4.21338]
[1777800078144,38.44,78411.49,0.0,0.96698,3e-05,4.21498]
[1777800088211,38.45,78411.55,0.0,0.96695,3e-05,4.2176]
[1777800099291,38.46,78411.67,0.0,0.96695,3e-05,4.217]
[1777800109361,38.47,78411.75,0.0,0.96692,3e-05,4.21983]
[1777800119431,38.47,78412.09,0.0,0.96691,3e-05,4.22143]
[1777800130505,38.48,78412.15,0.0,0.96688,3e-05,4.22428]
[1777800137558,38.49,78411.88,0.0,0.96686,3e-05,4.22708]
[1777800142739,38.49,78412.03,0.0,0.96685,3e-05,4.22787]
[1777800149641,38.5,78411.82,0.0,0.96682,3e-05,4.23041]
[1777800154677,38.5,78411.06,0.0,0.96681,3e-05,4.23108]
[1777800156690,38.5,78418.7,0.0,0.96706,3e-05,4.20518]
[1777800158704,38.5,78423.78,0.0,0.96722,3e-05,4.18829]
[1777800163740,38.51,78423.07,0.0,0.96718,3e-05,4.1924]
[1777800169783,38.51,78422.05,0.0,0.96713,3e-05,4.19787]
[1777800174837,38.52,78419.74,0.0,0.96704,3e-05,4.20744]
[1777800179871,38.52,78418.13,0.0,0.96697,3e-05,4.21456]
[1777800188941,38.53,78420.46,0.0,0.96702,3e-05,4.20936]
[1777800193975,38.53,78424.39,0.0,0.96714,3e-05,4.19742]
[1777800199010,38.54,78429.09,0.0,0.96728,3e-05,4.18298]
[1777800203259,38.54,78437.65,0.0,0.96754,3e-05,4.1552]
[1777800205058,38.55,78441.69,0.0,0.96767,3e-05,4.14224]
[1777800206066,38.55,78451.54,0.0,0.96799,3e-05,4.10918]
[1777800208079,38.55,78458.06,0.0,0.96819,3e-05,4.08811]
[1777800213113,38.56,78459.5,0.0,0.96823,3e-05,4.08263]
[1777800218151,38.56,78460.06,0.0,0.96823,3e-05,4.08331]
[1777800220171,38.57,78466.56,0.0,0.96843,3e-05,4.06247]
[1777800225200,38.58,78468.36,0.0,0.96846,3e-05,4.05922]
[1777800230235,38.58,78469.81,0.0,0.96848,3e-05,4.05728]
[1777800236277,38.59,78465.83,0.0,0.96832,3e-05,4.07417]
[1777800241314,38.6,78466.83,0.0,0.96832,3e-05,4.07369]
[1777800246347,38.61,78462.45,0.0,0.96815,3e-05,4.09138]
[1777800251382,38.68,78462.59,0.0,0.96791,3e-05,4.11715]
[1777800257429,38.7,78462.73,0.0,0.96784,3e-05,4.12407]
[1777800262462,38.71,78463.83,0.0,0.96786,3e-05,4.12276]
[1777800267496,38.72,78463.32,0.0,0.96781,3e-05,4.12735]
[1777800273752,38.73,78462.8,0.0,0.96779,3e-05,4.12868]
[1777800279583,38.73,78453.81,0.0,0.96747,3e-05,4.16195]
[1777800282602,38.74,78463.15,0.0,0.96777,3e-05,4.13141]
[1777800283822,38.74,78455.72,0.0,0.96752,3e-05,4.15711]
[1777800289651,38.74,78456.04,0.0,0.96751,3e-05,4.15841]
[1777800294687,38.75,78456.3,0.0,0.9675,3e-05,4.15948]
[1777800295743,38.75,78461.53,0.0,0.96767,3e-05,4.14209]
[1777800297736,38.75,78472.42,0.0,0.96801,3e-05,4.10609]
[1777800302774,38.76,78476.26,0.0,0.96812,3e-05,4.09428]
[1777800303781,38.76,78470.33,0.0,0.96793,3e-05,4.11418]
[1777800306802,38.75,78476.91,0.0,0.96817,3e-05,4.08917]
[1777800312843,38.69,78475.35,0.0,0.96833,3e-05,4.07235]
[1777800317880,38.67,78474.32,0.0,0.96834,3e-05,4.07136]
[1777800322914,38.66,78475.01,0.0,0.9684,3e-05,4.06466]
[1777800326942,38.66,78468.73,0.0,0.96822,3e-05,4.08423]
[1777800331977,38.61,78475.17,0.0,0.96859,3e-05,4.04402]
[1777800332984,38.61,78480.06,0.0,0.96875,3e-05,4.02686]
[1777800334172,38.61,78488.26,0.0,0.96902,3e-05,3.99877]
[1777800338019,38.6,78497.07,0.0,0.96932,3e-05,3.96667]
[1777800341041,38.6,78502.68,0.0,0.96952,3e-05,3.94612]
[1777800344243,38.59,78492.48,0.0,0.96922,3e-05,3.97776]
[1777800347082,38.58,78490.73,0.0,0.96918,3e-05,3.98136]
[1777800353124,38.57,78492.14,0.0,0.96927,3e-05,3.97227]
[1777800359166,38.49,78489.74,0.0,0.96947,3e-05,3.95071]
[1777800361182,38.49,78483.28,0.0,0.96928,3e-05,3.97074]
[1777800366216,38.46,78489.25,0.0,0.96956,3e-05,3.9416]
[1777800371251,38.39,78490.24,0.0,0.96982,3e-05,3.91345]
[1777800376286,38.38,78490.46,0.0,0.96985,3e-05,3.90989]
[1777800381321,38.36,78483.74,0.0,0.96971,3e-05,3.92424]
[1777800387363,38.35,78482.54,0.0,0.96971,3e-05,3.92481]
[1777800392398,38.34,78482.28,0.0,0.96975,3e-05,3.91975]
[1777800398440,38.33,78482.05,0.0,0.96977,3e-05,3.91727]
[1777800403475,38.32,78480.53,0.0,0.96975,3e-05,3.91962]
[1777800408512,38.32,78476.97,0.0,0.96966,3e-05,3.92871]
[1777800413545,38.31,78475.86,0.0,0.96965,3e-05,3.92971]
[1777800419588,38.3,78473.37,0.0,0.96961,3e-05,3.93471]
[1777800424811,38.29,78469.35,0.0,0.96951,3e-05,3.94476]
[1777800430664,38.28,78468.34,0.0,0.9695,3e-05,3.94525]
[1777800435699,38.27,78465.69,0.0,0.96945,3e-05,3.95062]
[1777800440735,38.27,78465.83,0.0,0.96948,3e-05,3.94731]
[1777800444951,38.26,78471.25,0.0,0.96968,3e-05,3.92707]
[1777800450806,38.25,78472.04,0.0,0.96973,3e-05,3.92127]
[1777800456848,38.24,78470.33,0.0,0.96973,3e-05,3.92055]
[1777800461883,38.23,78473.34,0.0,0.96985,3e-05,3.90794]
[1777800466923,38.23,78476.85,0.0,0.96998,3e-05,3.89379]
[1777800468932,38.22,78483.82,0.0,0.97021,3e-05,3.86993]
[1777800469938,38.22,78489.4,0.0,0.97038,3e-05,3.85121]
[1777800472960,38.22,78494.99,0.0,0.97057,3e-05,3.83171]
[1777800476989,38.21,78501.21,0.0,0.97077,3e-05,3.8099]
[1777800482023,38.21,78501.83,0.0,0.97081,3e-05,3.80593]
[1777800487059,38.2,78506.46,0.0,0.97096,3e-05,3.78902]
[1777800493101,38.2,78510.21,0.0,0.9711,3e-05,3.77468]
[1777800498136,38.19,78515.09,0.0,0.97126,3e-05,3.75719]
[1777800503171,38.19,78518.62,0.0,0.97138,3e-05,3.74414]
[1777800508206,38.18,78520.87,0.0,0.97147,3e-05,3.73529]
[1777800514248,38.18,78522.12,0.0,0.97154,3e-05,3.72629]
[1777800519284,38.17,78522.34,0.0,0.97156,3e-05,3.72403]
[1777800524319,38.17,78524.2,0.0,0.97163,3e-05,3.71656]
[1777800529353,38.16,78525.11,0.0,0.97167,3e-05,3.71216]
[1777800534389,38.16,78526.01,0.0,0.97171,3e-05,3.70782]
[1777800539424,38.16,78526.76,0.0,0.97175,3e-05,3.70398]
[1777800544475,38.15,78521.35,0.0,0.9716,3e-05,3.71977]
[1777800549504,38.15,78518.72,0.0,0.97154,3e-05,3.72663]
[1777800554539,38.14,78516.08,0.0,0.97147,3e-05,3.73351]
[1777800558567,38.14,78506.82,0.0,0.97121,3e-05,3.76198]
[1777800560581,38.14,78498.97,0.0,0.97098,3e-05,3.78664]
[1777800563603,38.13,78493.9,0.0,0.97083,3e-05,3.80197]
[1777800567630,38.13,78488.64,0.0,0.97069,3e-05,3.81759]
[1777800573672,38.12,78484.47,0.0,0.9706,3e-05,3.82585]
[1777800579713,38.12,78482.98,0.0,0.97058,3e-05,3.82858]
[1777800584750,38.11,78481.46,0.0,0.97055,3e-05,3.83179]
[1777800589784,38.11,78481.26,0.0,0.97056,3e-05,3.83071]
[1777800596005,38.1,78478.02,0.0,0.97048,3e-05,3.83893]
[1777800601869,38.09,78476.07,0.0,0.97044,3e-05,3.8433]
[1777800606914,38.09,78474.37,0.0,0.9704,3e-05,3.84719]
[1777800613965,38.08,78474.0,0.0,0.97041,3e-05,3.84607]
[1777800618998,38.08,78471.26,0.0,0.97034,3e-05,3.85335]
[1777800622019,38.07,78461.87,0.0,0.97006,3e-05,3.88315]
[1777800624033,38.07,78456.8,0.0,0.96991,3e-05,3.89909]
[1777800629068,38.07,78455.35,0.0,0.96989,3e-05,3.90166]
[1777800634104,38.06,78454.66,0.0,0.96991,3e-05,3.8986]
[1777800636284,38.06,78463.05,0.0,0.97018,3e-05,3.86996]
[1777800639138,38.05,78466.13,0.0,0.97028,3e-05,3.85864]
[1777800644186,38.05,78469.22,0.0,0.9704,3e-05,3.84664]
[1777800646354,38.05,78477.54,0.0,0.97066,3e-05,3.81871]
[1777800653265,38.04,78475.46,0.0,0.97061,3e-05,3.82344]
[1777800660295,38.04,78475.96,0.0,0.97065,3e-05,3.81981]
[1777800665330,38.03,78472.6,0.0,0.97056,3e-05,3.82943]
[1777800666495,38.03,78464.38,0.0,0.97031,3e-05,3.85616]
[1777800668351,38.03,78460.71,0.0,0.9702,3e-05,3.8676]
[1777800672381,38.03,78455.78,0.0,0.97006,3e-05,3.88249]
[1777800681442,38.02,78456.35,0.0,0.97011,3e-05,3.87723]
[1777800686641,38.01,78457.31,0.0,0.97015,3e-05,3.87218]
[1777800692519,38.0,78457.58,0.0,0.97021,3e-05,3.86588]
[1777800697553,38.0,78458.87,0.0,0.97026,3e-05,3.85976]
[1777800702588,37.99,78452.36,0.0,0.97008,3e-05,3.87937]
[1777800707625,37.99,78453.18,0.0,0.97012,3e-05,3.87457]
[1777800712662,37.98,78450.34,0.0,0.97005,3e-05,3.88177]
[1777800717698,37.97,78450.6,0.0,0.97008,3e-05,3.87863]
[1777800722736,37.97,78451.87,0.0,0.97015,3e-05,3.87212]
[1777800727771,37.96,78454.73,0.0,0.97026,3e-05,3.86037]
[1777800734820,37.95,78456.16,0.0,0.97033,3e-05,3.85258]
[1777800741869,37.94,78455.72,0.0,0.97034,3e-05,3.85097]
[1777800747065,37.94,78452.04,0.0,0.97025,3e-05,3.8605]
[1777800752976,37.94,78450.65,0.0,0.97024,3e-05,3.86141]
[1777800758012,37.94,78447.71,0.0,0.97012,3e-05,3.87344]
[1777800763046,37.95,78446.84,0.0,0.97008,3e-05,3.87812]
[1777800769089,37.94,78447.27,0.0,0.97011,3e-05,3.87542]
[1777800774123,37.94,78447.45,0.0,0.97014,3e-05,3.87232]
[1777800780164,37.93,78449.66,0.0,0.97023,3e-05,3.86211]
[1777800784194,37.92,78455.98,0.0,0.97044,3e-05,3.83942]
[1777800789228,37.92,78456.56,0.0,0.97048,3e-05,3.83535]
[1777800794264,37.91,78448.3,0.0,0.97025,3e-05,3.86044]
[1777800799299,37.92,78445.75,0.0,0.97015,3e-05,3.87076]
[1777800804335,37.92,78445.14,0.0,0.97013,3e-05,3.87292]
[1777800809370,37.92,78438.12,0.0,0.96989,3e-05,3.89799]
[1777800814411,37.93,78438.12,0.0,0.9699,3e-05,3.89651]
[1777800819442,37.93,78436.54,0.0,0.96983,3e-05,3.90345]
[1777800824477,37.94,78435.63,0.0,0.96979,3e-05,3.90818]
[1777800829511,37.94,78434.05,0.0,0.96972,3e-05,3.91514]
[1777800834548,37.94,78434.22,0.0,0.96971,3e-05,3.91622]
[1777800840590,37.95,78436.4,0.0,0.96976,3e-05,3.91095]
[1777800845624,37.95,78437.75,0.0,0.9698,3e-05,3.9073]
[1777800849652,37.95,78444.09,0.0,0.97001,3e-05,3.88503]
[1777800854689,37.94,78445.22,0.0,0.97007,3e-05,3.87889]
[1777800859724,37.94,78448.53,0.0,0.97019,3e-05,3.86558]
[1777800864760,37.93,78451.26,0.0,0.9703,3e-05,3.85431]
[1777800869795,37.92,78457.01,0.0,0.9705,3e-05,3.83317]
[1777800870802,37.92,78462.71,0.0,0.97068,3e-05,3.81405]
[1777800874831,37.92,78468.01,0.0,0.97087,3e-05,3.79218]
[1777800879865,37.91,78467.34,0.0,0.97087,3e-05,3.79275]
[1777800884901,37.91,78472.51,0.0,0.97104,3e-05,3.77447]
[1777800887922,37.91,78478.51,0.0,0.97123,3e-05,3.75429]
[1777800890942,37.91,78480.13,0.0,0.97128,3e-05,3.74845]
[1777800895978,37.9,78480.36,0.0,0.9713,3e-05,3.74683]
[1777800901012,37.9,78477.61,0.0,0.97122,3e-05,3.75495]
[1777800906049,37.9,78473.33,0.0,0.9711,3e-05,3.76809]
[1777800911085,37.9,78476.57,0.0,0.97121,3e-05,3.7568]
[1777800918287,37.89,78479.16,0.0,0.97129,3e-05,3.74726]
[1777800921155,37.89,78484.04,0.0,0.97144,3e-05,3.73121]
[1777800926191,37.89,78488.55,0.0,0.97159,3e-05,3.71593]
[1777800932233,37.89,78493.04,0.0,0.97175,3e-05,3.69775]
[1777800936260,37.89,78499.5,0.0,0.97195,3e-05,3.67662]
[1777800941298,37.89,78502.91,0.0,0.97205,3e-05,3.66532]
[1777800946332,37.89,78507.13,0.0,0.97218,3e-05,3.65136]
[1777800951367,37.88,78509.44,0.0,0.97225,3e-05,3.64349]
[1777800956402,37.88,78510.7,0.0,0.9723,3e-05,3.63892]
[1777800961438,37.88,78513.06,0.0,0.97237,3e-05,3.63088]
[1777800966473,37.88,78514.54,0.0,0.97242,3e-05,3.62565]
[1777800971508,37.88,78516.47,0.0,0.97248,3e-05,3.61901]
[1777800976543,37.88,78517.22,0.0,0.97251,3e-05,3.6161]
[1777800982587,37.87,78518.4,0.0,0.97255,3e-05,3.61174]
[1777800988777,37.87,78519.61,0.0,0.97259,3e-05,3.6073]
[1777800994670,37.87,78519.59,0.0,0.97261,3e-05,3.60375]
[1777801001720,37.87,78515.34,0.0,0.9725,3e-05,3.61642]
[1777801003734,37.87,78509.78,0.0,0.97234,3e-05,3.6337]
[1777801005748,37.87,78516.61,0.0,0.97254,3e-05,3.612]
[1777801010787,37.87,78515.45,0.0,0.97251,3e-05,3.61529]
[1777801015818,37.87,78516.32,0.0,0.97254,3e-05,3.61205]
[1777801020853,37.86,78516.86,0.0,0.97256,3e-05,3.61002]
[1777801025887,37.86,78516.5,0.0,0.97255,3e-05,3.61069]
[1777801033944,37.86,78517.47,0.0,0.97259,3e-05,3.60684]
[1777801039139,37.86,78517.73,0.0,0.9726,3e-05,3.60559]
[1777801046029,37.86,78516.33,0.0,0.97256,3e-05,3.60934]
[1777801053079,37.86,78515.63,0.0,0.97257,3e-05,3.60805]
[1777801058114,37.85,78511.81,0.0,0.97246,3e-05,3.61974]
[1777801063149,37.85,78511.86,0.0,0.97246,3e-05,3.61916]
[1777801068268,37.85,78512.21,0.0,0.97248,3e-05,3.61765]
[1777801074310,37.85,78512.35,0.0,0.97249,3e-05,3.61671]
[1777801079422,37.85,78512.07,0.0,0.97248,3e-05,3.61724]
[1777801085387,37.85,78511.91,0.0,0.97248,3e-05,3.61733]
[1777801090421,37.85,78511.65,0.0,0.97248,3e-05,3.61781]
[1777801099564,37.85,78511.41,0.0,0.97248,3e-05,3.61795]
[1777801105527,37.84,78511.12,0.0,0.97247,3e-05,3.61846]
[1777801111600,37.84,78510.62,0.0,0.97248,3e-05,3.61656]
[1777801117625,37.84,78510.71,0.0,0.97249,3e-05,3.61597]
[1777801122662,37.84,78515.15,0.0,0.97262,3e-05,3.60165]
[1777801127695,37.84,78518.0,0.0,0.9727,3e-05,3.59253]
[1777801132731,37.84,78519.22,0.0,0.97274,3e-05,3.58854]
[1777801137766,37.84,78518.85,0.0,0.97273,3e-05,3.58948]
[1777801142802,37.84,78522.27,0.0,0.97283,3e-05,3.57857]
[1777801147843,37.84,78524.99,0.0,0.97291,3e-05,3.56991]
[1777801152876,37.84,78528.39,0.0,0.97301,3e-05,3.55924]
[1777801155897,37.84,78537.55,0.0,0.97327,3e-05,3.53073]
[1777801156903,37.84,78548.43,0.0,0.97358,3e-05,3.49713]
[1777801161940,37.84,78546.62,0.0,0.97353,3e-05,3.50324]
[1777801166982,37.84,78552.45,0.0,0.97369,3e-05,3.48571]
[1777801168990,37.84,78556.45,0.0,0.9738,3e-05,3.47382]
[1777801170060,37.84,78568.56,0.0,0.97413,3e-05,3.43677]
[1777801171004,37.85,78568.56,0.0,0.97415,3e-05,3.43429]
[1777801175042,37.85,78574.82,0.0,0.97432,3e-05,3.41618]
[1777801176046,37.85,78589.28,0.0,0.97471,3e-05,3.37286]
[1777801181082,37.85,78590.21,0.0,0.97472,3e-05,3.37179]
[1777801184103,37.86,78571.12,0.0,0.97419,3e-05,3.43052]
[1777801185110,37.86,78571.12,0.0,0.97418,3e-05,3.43077]
[1777801186121,37.86,78564.24,0.0,0.97399,3e-05,3.45175]
[1777801187124,37.86,78563.52,0.0,0.97397,3e-05,3.45418]
[1777801190200,37.86,78576.29,0.0,0.97432,3e-05,3.41621]
[1777801191151,37.86,78576.29,0.0,0.97431,3e-05,3.41652]
[1777801196188,37.87,78572.47,0.0,0.9742,3e-05,3.42931]
[1777801199207,37.87,78578.3,0.0,0.97435,3e-05,3.4125]
[1777801205250,37.87,78582.01,0.0,0.97443,3e-05,3.40344]
[1777801208288,37.88,78576.71,0.0,0.97428,3e-05,3.42009]
[1777801209280,37.88,78568.11,0.0,0.97404,3e-05,3.44677]
[1777801210287,37.88,78562.88,0.0,0.97389,3e-05,3.46298]
[1777801214316,37.88,78557.31,0.0,0.97373,3e-05,3.48068]
[1777801215322,37.88,78551.75,0.0,0.97357,3e-05,3.4982]
[1777801220419,37.88,78549.33,0.0,0.97349,3e-05,3.50656]
[1777801226399,37.89,78546.0,0.0,0.97339,3e-05,3.51792]
[1777801231436,37.89,78541.53,0.0,0.97327,3e-05,3.52967]
[1777801234455,37.89,78534.67,0.0,0.97307,3e-05,3.5515]
[1777801236472,37.89,78529.6,0.0,0.97292,3e-05,3.56759]
[1777801241505,37.89,78530.87,0.0,0.97296,3e-05,3.56416]
[1777801244525,37.89,78536.63,0.0,0.97312,3e-05,3.54652]
[1777801249560,37.9,78533.53,0.0,0.97302,3e-05,3.5568]
[1777801258623,37.9,78534.02,0.0,0.97303,3e-05,3.55633]
[1777801263660,37.9,78533.79,0.0,0.97302,3e-05,3.55768]
[1777801268693,37.9,78534.78,0.0,0.97304,3e-05,3.55499]
[1777801274735,37.9,78535.27,0.0,0.97305,3e-05,3.55405]
[1777801279770,37.91,78535.1,0.0,0.97304,3e-05,3.55506]
[1777801284805,37.91,78533.06,0.0,0.97298,3e-05,3.56185]
[1777801289840,37.91,78533.95,0.0,0.973,3e-05,3.55948]
[1777801294874,37.91,78538.7,0.0,0.97315,3e-05,3.5423]
[1777801299911,37.91,78535.48,0.0,0.97306,3e-05,3.55279]
[1777801304947,37.91,78535.83,0.0,0.97306,3e-05,3.55204]
[1777801311052,37.91,78536.04,0.0,0.97306,3e-05,3.55199]
[1777801317037,37.92,78536.94,0.0,0.97308,3e-05,3.54962]
[1777801324087,37.92,78536.74,0.0,0.97307,3e-05,3.55086]
[1777801329121,37.92,78536.71,0.0,0.97307,3e-05,3.55139]
[1777801334157,37.92,78534.52,0.0,0.973,3e-05,3.55856]
[1777801341265,37.92,78533.93,0.0,0.97298,3e-05,3.56076]
[1777801347248,37.92,78532.66,0.0,0.97294,3e-05,3.56496]
[1777801355304,37.92,78534.3,0.0,0.97301,3e-05,3.55719]
[1777801360339,37.92,78535.31,0.0,0.97304,3e-05,3.55429]
[1777801365374,37.92,78535.51,0.0,0.97304,3e-05,3.55393]
[1777801370409,37.92,78535.97,0.0,0.97305,3e-05,3.55273]
[1777801375444,37.92,78533.43,0.0,0.97297,3e-05,3.56089]
[1777801376451,37.92,78521.11,0.0,0.97262,3e-05,3.59956]
[1777801377458,37.92,78521.6,0.0,0.97263,3e-05,3.59799]
[1777801382492,37.92,78522.27,0.0,0.97265,3e-05,3.5957]
[1777801387527,37.92,78527.15,0.0,0.9728,3e-05,3.58017]
[1777801392566,37.92,78528.08,0.0,0.97283,3e-05,3.57711]
[1777801394577,37.92,78536.56,0.0,0.97307,3e-05,3.55054]
[1777801396591,37.92,78536.9,0.0,0.97308,3e-05,3.54946]
[1777801401686,37.92,78537.7,0.0,0.9731,3e-05,3.547]
[1777801407675,37.92,78537.74,0.0,0.9731,3e-05,3.54689]
[1777801414723,37.92,78537.68,0.0,0.97312,3e-05,3.54405]
[1777801419758,37.92,78538.57,0.0,0.97315,3e-05,3.54125]
[1777801424793,37.92,78538.0,0.0,0.97313,3e-05,3.54298]
[1777801431895,37.92,78537.18,0.0,0.97311,3e-05,3.54541]
[1777801437884,37.92,78535.26,0.0,0.97306,3e-05,3.55125]
[1777801443926,37.92,78534.7,0.0,0.97304,3e-05,3.55275]
[1777801452035,37.92,78535.39,0.0,0.97307,3e-05,3.55029]
[1777801462105,37.92,78536.51,0.0,0.9731,3e-05,3.54642]
[1777801468100,37.92,78537.28,0.0,0.97313,3e-05,3.54382]
[1777801474138,37.92,78537.48,0.0,0.97315,3e-05,3.5401]
[1777801479173,37.92,78535.18,0.0,0.97309,3e-05,3.54722]
[1777801482246,37.92,78530.08,0.0,0.97294,3e-05,3.5631]
[1777801488235,37.92,78531.05,0.0,0.97297,3e-05,3.55987]
[1777801493271,37.92,78531.77,0.0,0.97299,3e-05,3.55745]
[1777801498306,37.92,78532.85,0.0,0.97303,3e-05,3.55392]
[1777801503341,37.92,78529.45,0.0,0.97293,3e-05,3.56436]
[1777801509383,37.92,78524.82,0.0,0.9728,3e-05,3.57861]
[1777801514418,37.91,78522.58,0.0,0.97274,3e-05,3.5854]
[1777801519453,37.91,78521.39,0.0,0.9727,3e-05,3.58889]
[1777801526503,37.91,78521.03,0.0,0.9727,3e-05,3.58968]
[1777801531538,37.91,78519.45,0.0,0.97267,3e-05,3.59141]
[1777801536574,37.91,78519.17,0.0,0.97267,3e-05,3.59207]
[1777801541612,37.91,78518.72,0.0,0.97266,3e-05,3.59326]
[1777801547651,37.91,78518.21,0.0,0.97264,3e-05,3.59459]
[1777801552686,37.91,78512.84,0.0,0.97249,3e-05,3.61127]
[1777801554700,37.91,78504.73,0.0,0.97225,3e-05,3.63681]
[1777801556714,37.91,78500.79,0.0,0.97214,3e-05,3.64913]
[1777801558730,37.91,78495.27,0.0,0.97198,3e-05,3.66649]
[1777801563766,37.91,78492.17,0.0,0.97189,3e-05,3.67576]
[1777801570814,37.9,78491.23,0.0,0.97187,3e-05,3.6779]
[1777801575848,37.9,78486.6,0.0,0.97174,3e-05,3.69196]
[1777801580883,37.9,78482.38,0.0,0.97162,3e-05,3.70482]
[1777801585919,37.9,78482.01,0.0,0.97161,3e-05,3.70529]
[1777801589945,37.9,78476.6,0.0,0.97146,3e-05,3.72215]
[1777801594981,37.89,78475.05,0.0,0.97144,3e-05,3.72327]
[1777801600018,37.89,78473.62,0.0,0.9714,3e-05,3.72711]
[1777801605052,37.89,78472.11,0.0,0.97136,3e-05,3.73124]
[1777801610087,37.89,78470.66,0.0,0.97133,3e-05,3.73518]
[1777801618143,37.88,78469.84,0.0,0.97131,3e-05,3.73663]
[1777801623232,37.88,78468.01,0.0,0.97127,3e-05,3.7418]
[1777801629220,37.88,78468.77,0.0,0.9713,3e-05,3.73842]
[1777801636269,37.88,78469.69,0.0,0.97133,3e-05,3.73446]
[1777801642311,37.87,78469.18,0.0,0.97133,3e-05,3.73529]
[1777801645332,37.87,78476.0,0.0,0.97154,3e-05,3.71282]
[1777801646339,37.87,78475.84,0.0,0.97153,3e-05,3.71325]
[1777801651374,37.87,78474.59,0.0,0.97152,3e-05,3.71374]
[1777801656408,37.87,78473.85,0.0,0.9715,3e-05,3.71567]
[1777801661444,37.87,78472.92,0.0,0.97148,3e-05,3.71821]
[1777801669500,37.87,78472.53,0.0,0.97147,3e-05,3.71872]
[1777801674535,37.86,78471.49,0.0,0.97145,3e-05,3.72161]
[1777801679569,37.86,78471.43,0.0,0.97145,3e-05,3.72134]
[1777801683657,37.86,78483.03,0.0,0.9718,3e-05,3.68361]
[1777801684605,37.86,78483.03,0.0,0.9718,3e-05,3.68356]
[1777801692660,37.86,78482.26,0.0,0.97178,3e-05,3.68587]
[1777801697696,37.86,78480.72,0.0,0.97174,3e-05,3.6907]
[1777801702733,37.86,78480.9,0.0,0.97174,3e-05,3.69001]
[1777801708775,37.86,78482.49,0.0,0.97179,3e-05,3.68483]
[1777801713811,37.86,78481.42,0.0,0.97178,3e-05,3.68516]
[1777801720860,37.86,78481.17,0.0,0.97177,3e-05,3.68592]
[1777801734021,37.86,78480.16,0.0,0.97174,3e-05,3.68907]
[1777801744092,37.86,78479.4,0.0,0.97172,3e-05,3.69145]
[1777801750062,37.86,78478.41,0.0,0.97169,3e-05,3.69455]
[1777801758120,37.86,78477.63,0.0,0.97167,3e-05,3.69686]
[1777801764231,37.86,78477.93,0.0,0.97168,3e-05,3.69577]
[1777801770203,37.86,78477.31,0.0,0.97166,3e-05,3.69766]
[1777801778260,37.86,78477.37,0.0,0.97169,3e-05,3.6943]
[1777801784371,37.86,78476.96,0.0,0.97168,3e-05,3.69555]
[1777801790344,37.86,78477.17,0.0,0.97168,3e-05,3.69476]
[1777801794441,37.86,78482.57,0.0,0.97185,3e-05,3.67738]
[1777801801423,37.86,78486.12,0.0,0.97195,3e-05,3.66601]
[1777801806458,37.86,78487.89,0.0,0.97201,3e-05,3.66027]
[1777801814581,37.86,78493.11,0.0,0.97216,3e-05,3.64343]
[1777801820556,37.86,78494.36,0.0,0.9722,3e-05,3.63928]
[1777801831632,37.85,78496.3,0.0,0.97228,3e-05,3.62972]
[1777801840697,37.85,78498.4,0.0,0.97235,3e-05,3.62278]
[1777801845731,37.85,78499.15,0.0,0.97237,3e-05,3.62023]
[1777801850766,37.85,78497.46,0.0,0.97232,3e-05,3.62538]
[1777801857815,37.85,78496.48,0.0,0.9723,3e-05,3.6282]
[1777801862851,37.85,78494.68,0.0,0.97225,3e-05,3.63366]
[1777801867887,37.85,78498.13,0.0,0.97235,3e-05,3.62261]
[1777801871915,37.85,78503.25,0.0,0.9725,3e-05,3.60636]
[1777801875007,37.85,78508.84,0.0,0.97266,3e-05,3.58874]
[1777801885010,37.85,78513.06,0.0,0.97278,3e-05,3.57574]
[1777801892055,37.85,78516.36,0.0,0.9729,3e-05,3.56257]
[1777801902127,37.85,78519.99,0.0,0.973,3e-05,3.55147]
[1777801903134,37.85,78525.35,0.0,0.97316,3e-05,3.53476]
[1777801905213,37.85,78527.67,0.0,0.97322,3e-05,3.52768]
[1777801912197,37.85,78529.59,0.0,0.97327,3e-05,3.52211]
[1777801917232,37.86,78530.65,0.0,0.9733,3e-05,3.51907]
[1777801922266,37.86,78531.64,0.0,0.97333,3e-05,3.51623]
[1777801927304,37.86,78533.93,0.0,0.97339,3e-05,3.50939]
[1777801932337,37.86,78535.34,0.0,0.97343,3e-05,3.50532]
[1777801941400,37.86,78535.49,0.0,0.97343,3e-05,3.50542]
[1777801946435,37.86,78537.07,0.0,0.97347,3e-05,3.50084]
[1777801951469,37.86,78537.38,0.0,0.9735,3e-05,3.49724]
[1777801958519,37.86,78537.17,0.0,0.97349,3e-05,3.49832]
[1777801963554,37.86,78538.88,0.0,0.97353,3e-05,3.49336]
[1777801969596,37.86,78538.6,0.0,0.97352,3e-05,3.49463]
[1777801974631,37.87,78539.5,0.0,0.97354,3e-05,3.49219]
[1777801981680,37.87,78539.49,0.0,0.97354,3e-05,3.49278]
[1777801989737,37.87,78541.78,0.0,0.9736,3e-05,3.48645]
[1777801993764,37.87,78550.01,0.0,0.97382,3e-05,3.46156]
[1777801999807,37.87,78550.18,0.0,0.97382,3e-05,3.46187]
[1777802004842,37.88,78548.17,0.0,0.97376,3e-05,3.46877]
[1777802005929,37.88,78544.24,0.0,0.97365,3e-05,3.48111]
[1777802012898,37.88,78548.6,0.0,0.97378,3e-05,3.46548]
[1777802018940,37.88,78546.66,0.0,0.97372,3e-05,3.47223]
[1777802024982,37.88,78544.6,0.0,0.97366,3e-05,3.47928]
[1777802030026,37.88,78543.03,0.0,0.97361,3e-05,3.48469]
[1777802032030,37.89,78529.03,0.0,0.97321,3e-05,3.52827]
[1777802033040,37.89,78525.3,0.0,0.9731,3e-05,3.53993]
[1777802038073,37.89,78525.0,0.0,0.97309,3e-05,3.54095]
[1777802045122,37.89,78526.29,0.0,0.97312,3e-05,3.53707]
[1777802050158,37.89,78526.51,0.0,0.97313,3e-05,3.5365]
[1777802055193,37.89,78527.0,0.0,0.97314,3e-05,3.53509]
[1777802062243,37.89,78527.01,0.0,0.97314,3e-05,3.53523]
[1777802066351,37.89,78533.11,0.0,0.97331,3e-05,3.51645]
[1777802074327,37.89,78532.42,0.0,0.97331,3e-05,3.516]
[1777802086491,37.89,78530.9,0.0,0.97326,3e-05,3.52153]
[1777802092452,37.89,78529.84,0.0,0.97323,3e-05,3.5252]
[1777802100509,37.89,78529.61,0.0,0.97322,3e-05,3.5264]
[1777802106632,37.89,78529.39,0.0,0.97321,3e-05,3.52745]
[1777802112592,37.9,78529.15,0.0,0.9732,3e-05,3.52856]
[1777802117627,37.9,78529.48,0.0,0.9732,3e-05,3.52782]
[1777802122662,37.9,78528.89,0.0,0.97318,3e-05,3.52993]
[1777802128704,37.9,78524.23,0.0,0.97305,3e-05,3.54476]
[1777802134747,37.9,78520.82,0.0,0.97297,3e-05,3.5527]
[1777802139782,37.9,78520.08,0.0,0.97294,3e-05,3.55529]
[1777802144820,37.9,78520.7,0.0,0.97296,3e-05,3.55363]
[1777802149852,37.9,78531.59,0.0,0.97327,3e-05,3.51997]
[1777802150859,37.9,78533.64,0.0,0.97333,3e-05,3.51371]
[1777802156982,37.9,78534.59,0.0,0.97335,3e-05,3.51136]
[1777802164953,37.91,78534.59,0.0,0.97334,3e-05,3.5121]
[1777802172008,37.91,78536.01,0.0,0.97338,3e-05,3.50825]
[1777802177123,37.91,78535.05,0.0,0.97335,3e-05,3.51154]
[1777802187193,37.91,78535.12,0.0,0.97334,3e-05,3.51285]
[1777802193154,37.91,78534.88,0.0,0.97335,3e-05,3.51092]
[1777802199196,37.91,78532.93,0.0,0.97329,3e-05,3.51718]
[1777802205238,37.92,78534.2,0.0,0.97333,3e-05,3.51344]
[1777802214302,37.92,78535.44,0.0,0.97336,3e-05,3.5099]
[1777802228399,37.92,78535.43,0.0,0.97335,3e-05,3.51034]
[1777802233433,37.92,78536.29,0.0,0.97338,3e-05,3.50781]
[1777802238470,37.92,78536.68,0.0,0.97339,3e-05,3.50674]
[1777802243505,37.92,78537.03,0.0,0.9734,3e-05,3.5058]
[1777802248543,37.92,78540.94,0.0,0.97351,3e-05,3.49391]
[1777802257686,37.92,78539.84,0.0,0.97349,3e-05,3.49476]
[1777802264660,37.92,78539.46,0.0,0.97348,3e-05,3.49626]
[1777802271709,37.92,78539.48,0.0,0.97348,3e-05,3.49651]
[1777802276743,37.92,78539.37,0.0,0.97347,3e-05,3.49708]
[1777802281780,37.92,78539.37,0.0,0.97347,3e-05,3.4973]
[1777802287900,37.92,78539.43,0.0,0.97347,3e-05,3.49738]
[1777802293862,37.92,78540.04,0.0,0.97348,3e-05,3.49575]
[1777802301919,37.93,78539.94,0.0,0.97348,3e-05,3.49641]
[1777802306953,37.93,78539.54,0.0,0.97346,3e-05,3.49786]
[1777802316018,37.93,78539.66,0.0,0.97348,3e-05,3.49491]
[1777802322059,37.93,78539.55,0.0,0.97348,3e-05,3.49552]
[1777802327096,37.93,78540.22,0.0,0.9735,3e-05,3.49368]
[1777802332130,37.93,78540.82,0.0,0.97351,3e-05,3.49209]
[1777802338252,37.93,78540.91,0.0,0.97351,3e-05,3.49212]
[1777802347234,37.93,78540.6,0.0,0.9735,3e-05,3.49352]
[1777802353279,37.93,78540.4,0.0,0.97349,3e-05,3.49441]
[1777802358393,37.93,78537.87,0.0,0.97342,3e-05,3.50243]
[1777802364355,37.93,78538.21,0.0,0.97342,3e-05,3.50162]
[1777802371406,37.94,78539.07,0.0,0.97347,3e-05,3.49631]
[1777802376442,37.94,78539.1,0.0,0.97346,3e-05,3.49645]
[1777802383490,37.94,78539.17,0.0,0.97346,3e-05,3.49656]
[1777802388610,37.94,78539.1,0.0,0.97346,3e-05,3.49703]
[1777802397589,37.94,78539.02,0.0,0.97345,3e-05,3.49778]
[1777802402624,37.94,78539.24,0.0,0.97346,3e-05,3.49739]
[1777802407659,37.94,78538.53,0.0,0.97343,3e-05,3.4999]
[1777802412693,37.94,78538.59,0.0,0.97343,3e-05,3.50005]
[1777802418820,37.94,78539.24,0.0,0.97345,3e-05,3.49841]
[1777802424777,37.94,78539.06,0.0,0.97344,3e-05,3.49929]
[1777802429813,37.94,78538.64,0.0,0.97342,3e-05,3.50079]
[1777802434849,37.95,78538.54,0.0,0.97344,3e-05,3.49842]
[1777802439884,37.95,78538.51,0.0,0.97344,3e-05,3.49877]
[1777802444919,37.95,78538.88,0.0,0.97345,3e-05,3.49787]
[1777802451968,37.95,78538.84,0.0,0.97344,3e-05,3.49831]
[1777802457004,37.95,78539.13,0.0,0.97345,3e-05,3.49762]
[1777802462038,37.95,78539.59,0.0,0.97346,3e-05,3.4964]
[1777802468081,37.95,78539.37,0.0,0.97345,3e-05,3.49733]
[1777802473118,37.95,78537.97,0.0,0.97341,3e-05,3.50185]
[1777802476139,37.95,78530.51,0.0,0.97319,3e-05,3.52508]
[1777802477146,37.95,78528.51,0.0,0.97314,3e-05,3.53129]
[1777802482182,37.95,78523.26,0.0,0.97299,3e-05,3.5476]
[1777802487217,37.95,78519.84,0.0,0.97289,3e-05,3.55825]
[1777802492252,37.95,78518.68,0.0,0.97288,3e-05,3.55884]
[1777802499384,37.95,78512.98,0.0,0.97271,3e-05,3.5767]
[1777802505343,37.95,78510.61,0.0,0.97264,3e-05,3.58414]
[1777802509454,37.95,78501.42,0.0,0.97237,3e-05,3.61308]
[1777802518435,37.95,78497.22,0.0,0.97225,3e-05,3.62586]
[1777802522462,37.95,78491.68,0.0,0.97209,3e-05,3.64322]
[1777802527497,37.95,78495.24,0.0,0.9722,3e-05,3.6316]
[1777802532532,37.95,78495.25,0.0,0.9722,3e-05,3.6314]
[1777802538574,37.95,78495.46,0.0,0.97221,3e-05,3.63051]
[1777802544615,37.95,78496.93,0.0,0.97226,3e-05,3.62562]
[1777802549735,37.94,78498.21,0.0,0.97229,3e-05,3.62138]
[1777802556700,37.94,78498.95,0.0,0.97234,3e-05,3.61578]
[1777802561735,37.94,78496.38,0.0,0.97227,3e-05,3.62377]
[1777802569875,37.94,78494.44,0.0,0.97221,3e-05,3.62964]
[1777802579948,37.94,78490.55,0.0,0.9721,3e-05,3.64171]
[1777802585904,37.94,78491.04,0.0,0.97211,3e-05,3.64002]
[1777802591945,37.94,78490.01,0.0,0.97208,3e-05,3.6432]
[1777802597987,37.94,78488.96,0.0,0.97205,3e-05,3.64646]
[1777802608058,37.94,78488.68,0.0,0.97205,3e-05,3.64723]
[1777802613093,37.94,78486.17,0.0,0.972,3e-05,3.65211]
[1777802618128,37.94,78484.01,0.0,0.97193,3e-05,3.65894]
[1777802624170,37.94,78483.64,0.0,0.97192,3e-05,3.66001]
[1777802630298,37.94,78482.74,0.0,0.9719,3e-05,3.66276]
[1777802636254,37.94,78482.76,0.0,0.9719,3e-05,3.66258]
[1777802641290,37.94,78478.75,0.0,0.97178,3e-05,3.67527]
[1777802646325,37.94,78476.12,0.0,0.9717,3e-05,3.68355]
[1777802650439,37.94,78469.53,0.0,0.9715,3e-05,3.7045]
[1777802656395,37.94,78468.83,0.0,0.97149,3e-05,3.70627]
[1777802661431,37.93,78468.79,0.0,0.97149,3e-05,3.70597]
[1777802666464,37.93,78465.02,0.0,0.97138,3e-05,3.71772]
[1777802671500,37.93,78464.5,0.0,0.97139,3e-05,3.71561]
[1777802674521,37.93,78459.73,0.0,0.97125,3e-05,3.73066]
[1777802675614,37.93,78452.8,0.0,0.97104,3e-05,3.75301]
[1777802681570,37.93,78452.39,0.0,0.97104,3e-05,3.75322]
[1777802686606,37.92,78452.02,0.0,0.97104,3e-05,3.75347]
[1777802691640,37.92,78452.19,0.0,0.97105,3e-05,3.75196]
[1777802697682,37.92,78451.89,0.0,0.97105,3e-05,3.75181]
[1777802702719,37.92,78452.35,0.0,0.97107,3e-05,3.74942]
[1777802703724,37.92,78457.66,0.0,0.97124,3e-05,3.73202]
[1777802708759,37.91,78455.27,0.0,0.97117,3e-05,3.73902]
[1777802713794,37.91,78454.1,0.0,0.97114,3e-05,3.74218]
[1777802718829,37.91,78452.16,0.0,0.97109,3e-05,3.74755]
[1777802723864,37.91,78451.95,0.0,0.97109,3e-05,3.74745]
[1777802728898,37.9,78448.71,0.0,0.971,3e-05,3.75738]
[1777802733935,37.9,78449.33,0.0,0.97105,3e-05,3.75125]
[1777802738969,37.9,78448.17,0.0,0.97102,3e-05,3.75421]
[1777802744004,37.9,78448.17,0.0,0.97103,3e-05,3.75336]
[1777802749039,37.9,78447.78,0.0,0.97102,3e-05,3.75395]
[1777802755093,37.89,78449.99,0.0,0.9711,3e-05,3.7454]
[1777802756183,37.89,78443.88,0.0,0.97092,3e-05,3.76515]
[1777802757095,37.88,78443.88,0.0,0.97094,3e-05,3.76308]
[1777802762129,37.87,78430.15,0.0,0.97057,3e-05,3.80145]
[1777802767164,37.86,78433.79,0.0,0.9707,3e-05,3.78804]
[1777802772200,37.86,78432.11,0.0,0.97066,3e-05,3.79209]
[1777802773207,37.86,78427.04,0.0,0.97051,3e-05,3.80843]
[1777802778241,37.85,78427.96,0.0,0.97055,3e-05,3.80359]
[1777802781263,37.85,78433.13,0.0,0.97072,3e-05,3.7855]
[1777802786395,37.84,78441.62,0.0,0.971,3e-05,3.75605]
[1777802790325,37.84,78464.41,0.0,0.97171,3e-05,3.68101]
[1777802795361,37.83,78469.03,0.0,0.97191,3e-05,3.65887]
[1777802801405,37.83,78465.51,0.0,0.97181,3e-05,3.66921]
[1777802806537,37.82,78462.59,0.0,0.97173,3e-05,3.67781]
[1777802812486,37.82,78460.87,0.0,0.97168,3e-05,3.68258]
[1777802817521,37.82,78459.25,0.0,0.97164,3e-05,3.68691]
[1777802822556,37.82,78457.58,0.0,0.9716,3e-05,3.69171]
[1777802827590,37.81,78456.89,0.0,0.97158,3e-05,3.6932]
[1777802832626,37.81,78455.54,0.0,0.97155,3e-05,3.69683]
[1777802840682,37.81,78454.9,0.0,0.97154,3e-05,3.69774]
[1777802845717,37.81,78449.84,0.0,0.97139,3e-05,3.7134]
[1777802850752,37.8,78449.92,0.0,0.97141,3e-05,3.71229]
[1777802856887,37.8,78449.93,0.0,0.97144,3e-05,3.70815]
[1777802862838,37.8,78449.96,0.0,0.97145,3e-05,3.70707]
[1777802867874,37.8,78450.4,0.0,0.97147,3e-05,3.70485]
[1777802872909,37.79,78451.41,0.0,0.97151,3e-05,3.7008]
[1777802877944,37.79,78452.05,0.0,0.97153,3e-05,3.69797]
[1777802882979,37.79,78455.92,0.0,0.97166,3e-05,3.68462]
[1777802893050,37.79,78456.5,0.0,0.97169,3e-05,3.68154]
[1777802900100,37.78,78458.08,0.0,0.97174,3e-05,3.67553]
[1777802906141,37.78,78457.75,0.0,0.97174,3e-05,3.67581]
[1777802911175,37.78,78456.26,0.0,0.97172,3e-05,3.67689]
[1777802917310,37.78,78454.58,0.0,0.97168,3e-05,3.6813]
[1777802923260,37.77,78455.45,0.0,0.97172,3e-05,3.67762]
[1777802934338,37.77,78455.63,0.0,0.97174,3e-05,3.67546]
[1777802941387,37.77,78456.94,0.0,0.97179,3e-05,3.6702]
[1777802947520,37.76,78458.29,0.0,0.97183,3e-05,3.66494]
[1777802954478,37.76,78458.56,0.0,0.97185,3e-05,3.66299]
[1777802962631,37.76,78470.51,0.0,0.97222,3e-05,3.62333]
[1777802963541,37.76,78470.51,0.0,0.97222,3e-05,3.62323]
[1777802968577,37.76,78472.52,0.0,0.97229,3e-05,3.6165]
[1777802973612,37.75,78468.52,0.0,0.97219,3e-05,3.62585]
[1777802979653,37.75,78466.42,0.0,0.97213,3e-05,3.63213]
[1777802988717,37.75,78463.1,0.0,0.97204,3e-05,3.64205]
[1777802993752,37.75,78460.61,0.0,0.97197,3e-05,3.64959]
[1777802999794,37.75,78458.2,0.0,0.9719,3e-05,3.65674]
[1777803004829,37.75,78457.15,0.0,0.97188,3e-05,3.65963]
[1777803011878,37.75,78456.9,0.0,0.97187,3e-05,3.65989]
[1777803016913,37.74,78455.77,0.0,0.97184,3e-05,3.66309]
[1777803023057,37.74,78454.92,0.0,0.97182,3e-05,3.66533]
[1777803028997,37.74,78454.27,0.0,0.97181,3e-05,3.66686]
[1777803035038,37.74,78454.25,0.0,0.97183,3e-05,3.66347]
[1777803043197,37.74,78453.41,0.0,0.97181,3e-05,3.66558]
[1777803049137,37.74,78452.89,0.0,0.9718,3e-05,3.66682]
[1777803055180,37.74,78452.29,0.0,0.97179,3e-05,3.66833]
[1777803064243,37.73,78451.74,0.0,0.97178,3e-05,3.66939]
[1777803070284,37.73,78449.89,0.0,0.97173,3e-05,3.67481]
[1777803077335,37.73,78449.95,0.0,0.97174,3e-05,3.67389]
[1777803082372,37.73,78450.41,0.0,0.97175,3e-05,3.67187]
[1777803091434,37.73,78450.42,0.0,0.97179,3e-05,3.66765]
[1777803096470,37.72,78452.6,0.0,0.97186,3e-05,3.66011]
[1777803102511,37.72,78452.88,0.0,0.97187,3e-05,3.65861]
[1777803111574,37.72,78452.5,0.0,0.97187,3e-05,3.65894]
[1777803116609,37.72,78455.01,0.0,0.97195,3e-05,3.65044]
[1777803121644,37.72,78454.03,0.0,0.97192,3e-05,3.65321]
[1777803126681,37.72,78452.43,0.0,0.97188,3e-05,3.65796]
[1777803131715,37.72,78452.26,0.0,0.97188,3e-05,3.65807]
[1777803140778,37.71,78452.24,0.0,0.97188,3e-05,3.65732]
[1777803146819,37.71,78451.72,0.0,0.97187,3e-05,3.65842]
[1777803151855,37.71,78451.46,0.0,0.97189,3e-05,3.6557]
[1777803156890,37.71,78451.41,0.0,0.9719,3e-05,3.65537]
[1777803161924,37.71,78451.32,0.0,0.9719,3e-05,3.65518]
[1777803167967,37.71,78451.3,0.0,0.9719,3e-05,3.65465]
[1777803174112,37.71,78451.19,0.0,0.9719,3e-05,3.65496]
[1777803181080,37.7,78451.66,0.0,0.97192,3e-05,3.65312]
[1777803186123,37.7,78452.62,0.0,0.97195,3e-05,3.64966]
[1777803191154,37.7,78452.48,0.0,0.97195,3e-05,3.64969]
[1777803201224,37.7,78452.88,0.0,0.97197,3e-05,3.64768]
[1777803206259,37.7,78450.77,0.0,0.97191,3e-05,3.65412]
[1777803211294,37.7,78450.76,0.0,0.97192,3e-05,3.6518]
[1777803217336,37.7,78449.98,0.0,0.9719,3e-05,3.65393]
[1777803225391,37.7,78450.07,0.0,0.97191,3e-05,3.65315]
[1777803234598,37.7,78450.79,0.0,0.97194,3e-05,3.65029]
[1777803241504,37.7,78450.83,0.0,0.97194,3e-05,3.64984]
[1777803249564,37.69,78450.95,0.0,0.97195,3e-05,3.64893]
[1777803254738,37.69,78450.95,0.0,0.97195,3e-05,3.64859]
[1777803260637,37.69,78450.79,0.0,0.97195,3e-05,3.64869]
[1777803265672,37.69,78454.5,0.0,0.97207,3e-05,3.63642]
[1777803270707,37.69,78454.0,0.0,0.97205,3e-05,3.63774]
[1777803277757,37.69,78454.06,0.0,0.97207,3e-05,3.63521]
[1777803281785,37.69,78460.47,0.0,0.97226,3e-05,3.61457]
[1777803286820,37.69,78460.79,0.0,0.97227,3e-05,3.61356]
[1777803292862,37.69,78459.76,0.0,0.97224,3e-05,3.61692]
[1777803298904,37.69,78460.23,0.0,0.97225,3e-05,3.61551]
[1777803303940,37.69,78461.71,0.0,0.9723,3e-05,3.61089]
[1777803309983,37.69,78462.28,0.0,0.97231,3e-05,3.60921]
[1777803315160,37.69,78463.69,0.0,0.97235,3e-05,3.60484]
[1777803321058,37.69,78464.47,0.0,0.97238,3e-05,3.60252]
[1777803326093,37.69,78465.23,0.0,0.9724,3e-05,3.60025]
[1777803332136,37.69,78465.71,0.0,0.97243,3e-05,3.59588]
[1777803339185,37.7,78466.16,0.0,0.97244,3e-05,3.59469]
[1777803344220,37.7,78466.71,0.0,0.97246,3e-05,3.59313]
[1777803349255,37.7,78466.27,0.0,0.97244,3e-05,3.59472]
[1777803354290,37.7,78465.91,0.0,0.97243,3e-05,3.59604]
[1777803360332,37.7,78464.08,0.0,0.97237,3e-05,3.60203]
[1777803365511,37.7,78463.39,0.0,0.97235,3e-05,3.60435]
[1777803375608,37.7,78463.48,0.0,0.97235,3e-05,3.60433]
[1777803385508,37.7,78463.48,0.0,0.97235,3e-05,3.6046]
[1777803390543,37.7,78463.84,0.0,0.97236,3e-05,3.60358]
[1777803395578,37.7,78463.84,0.0,0.97238,3e-05,3.60068]
[1777803403634,37.7,78463.68,0.0,0.97237,3e-05,3.60143]
[1777803404642,37.7,78456.2,0.0,0.97215,3e-05,3.62534]
[1777803405816,37.7,78452.59,0.0,0.97204,3e-05,3.63693]
[1777803411691,37.7,78452.48,0.0,0.97204,3e-05,3.63716]
[1777803416731,37.7,78454.02,0.0,0.97209,3e-05,3.63212]
[1777803422766,37.7,78454.29,0.0,0.97209,3e-05,3.63119]
[1777803427802,37.7,78451.87,0.0,0.97202,3e-05,3.63885]
[1777803434851,37.7,78451.51,0.0,0.97201,3e-05,3.63982]
[1777803442906,37.7,78451.3,0.0,0.97201,3e-05,3.64024]
[1777803447941,37.7,78453.3,0.0,0.97207,3e-05,3.63367]
[1777803452977,37.7,78451.25,0.0,0.97203,3e-05,3.63704]
[1777803458012,37.7,78450.4,0.0,0.97201,3e-05,3.63962]
[1777803466239,37.7,78450.77,0.0,0.97202,3e-05,3.63826]
[1777803473117,37.7,78450.77,0.0,0.97202,3e-05,3.63815]
[1777803478153,37.7,78450.83,0.0,0.97203,3e-05,3.63791]
[1777803486379,37.7,78451.6,0.0,0.97205,3e-05,3.63542]
[1777803492246,37.7,78451.6,0.0,0.97205,3e-05,3.63543]
[1777803497285,37.7,78451.21,0.0,0.97204,3e-05,3.63669]
[1777803504334,37.7,78450.82,0.0,0.97202,3e-05,3.63795]
[1777803509369,37.7,78450.71,0.0,0.97202,3e-05,3.6383]
[1777803514403,37.7,78450.29,0.0,0.97203,3e-05,3.63658]
[1777803519439,37.7,78451.47,0.0,0.97207,3e-05,3.6328]
[1777803526659,37.7,78450.97,0.0,0.97205,3e-05,3.63442]
[1777803532530,37.7,78447.27,0.0,0.97194,3e-05,3.64629]
[1777803538572,37.7,78445.16,0.0,0.97188,3e-05,3.6529]
[1777803543607,37.7,78448.04,0.0,0.97197,3e-05,3.64348]
[1777803548642,37.7,78448.35,0.0,0.97198,3e-05,3.64234]
[1777803553677,37.69,78450.33,0.0,0.97204,3e-05,3.63583]
[1777803558711,37.69,78453.21,0.0,0.97213,3e-05,3.62642]
[1777803564754,37.69,78454.11,0.0,0.97216,3e-05,3.62331]
[1777803569789,37.69,78457.56,0.0,0.97226,3e-05,3.61207]
[1777803574824,37.69,78459.12,0.0,0.97233,3e-05,3.60383]
[1777803580866,37.69,78459.36,0.0,0.97234,3e-05,3.60281]
[1777803585901,37.69,78458.87,0.0,0.97233,3e-05,3.60415]
[1777803590937,37.69,78456.79,0.0,0.97227,3e-05,3.61051]
[1777803597153,37.69,78456.06,0.0,0.97225,3e-05,3.61255]
[1777803604028,37.69,78455.06,0.0,0.97222,3e-05,3.61542]
[1777803617296,37.69,78453.51,0.0,0.97218,3e-05,3.61976]
[1777803623160,37.69,78452.89,0.0,0.97217,3e-05,3.62146]
[1777803628196,37.69,78452.34,0.0,0.97215,3e-05,3.62298]
[1777803633231,37.68,78452.05,0.0,0.97217,3e-05,3.62062]
[1777803639274,37.68,78451.66,0.0,0.97216,3e-05,3.62159]
[1777803644308,37.68,78451.83,0.0,0.97217,3e-05,3.62083]
[1777803653372,37.68,78451.78,0.0,0.97217,3e-05,3.6206]
[1777803659414,37.68,78451.58,0.0,0.97216,3e-05,3.62099]
[1777803664449,37.68,78451.19,0.0,0.97215,3e-05,3.62203]
[1777803671499,37.68,78451.35,0.0,0.97216,3e-05,3.62122]
[1777803677719,37.68,78451.17,0.0,0.97216,3e-05,3.62155]
[1777803687789,37.68,78451.69,0.0,0.97218,3e-05,3.61949]
[1777803695666,37.68,78451.6,0.0,0.9722,3e-05,3.61645]
[1777803701708,37.68,78451.01,0.0,0.97218,3e-05,3.61813]
[1777803707929,37.68,78451.02,0.0,0.97219,3e-05,3.6179]
[1777803714799,37.68,78451.36,0.0,0.9722,3e-05,3.61658]
[1777803721847,37.67,78450.46,0.0,0.97217,3e-05,3.61923]
[1777803726884,37.67,78450.62,0.0,0.97218,3e-05,3.61854]
[1777803731917,37.67,78450.97,0.0,0.97219,3e-05,3.61725]
[1777803736953,37.67,78450.61,0.0,0.97218,3e-05,3.61823]
[1777803741988,37.67,78452.14,0.0,0.97223,3e-05,3.61318]
[1777803747023,37.67,78452.33,0.0,0.97224,3e-05,3.61244]
[1777803758280,37.67,78452.05,0.0,0.97225,3e-05,3.60999]
[1777803768350,37.67,78451.74,0.0,0.97225,3e-05,3.61082]
[1777803774216,37.67,78451.57,0.0,0.97224,3e-05,3.6113]
[1777803779248,37.67,78451.41,0.0,0.97224,3e-05,3.61182]
[1777803784284,37.67,78451.37,0.0,0.97223,3e-05,3.61197]
[1777803789319,37.67,78451.21,0.0,0.97223,3e-05,3.61248]
[1777803794354,37.67,78451.26,0.0,0.97223,3e-05,3.6123]
[1777803799389,37.67,78451.2,0.0,0.97223,3e-05,3.61245]
[1777803804426,37.67,78451.18,0.0,0.97223,3e-05,3.61247]
[1777803806442,37.67,78457.49,0.0,0.97242,3e-05,3.59231]
[1777803807448,37.67,78460.21,0.0,0.9725,3e-05,3.58368]
[1777803810468,37.67,78454.87,0.0,0.97234,3e-05,3.60077]
[1777803815503,37.67,78450.31,0.0,0.97222,3e-05,3.6123]
[1777803820538,37.67,78449.37,0.0,0.9722,3e-05,3.61525]
[1777803826580,37.67,78446.07,0.0,0.9721,3e-05,3.6257]
[1777803831614,37.67,78447.23,0.0,0.97214,3e-05,3.62183]
[1777803836653,37.67,78445.7,0.0,0.97209,3e-05,3.62654]
[1777803841689,37.67,78442.38,0.0,0.97199,3e-05,3.63699]
[1777803846720,37.67,78441.18,0.0,0.97196,3e-05,3.64058]
[1777803851754,37.67,78439.39,0.0,0.97191,3e-05,3.64612]
[1777803856790,37.67,78438.23,0.0,0.97187,3e-05,3.64965]
[1777803861825,37.67,78436.86,0.0,0.97183,3e-05,3.65386]
[1777803866859,37.67,78435.67,0.0,0.9718,3e-05,3.65749]
[1777803871895,37.66,78436.08,0.0,0.97184,3e-05,3.65289]
[1777803876929,37.66,78432.86,0.0,0.97174,3e-05,3.66309]
[1777803881965,37.66,78429.47,0.0,0.97164,3e-05,3.67378]
[1777803887000,37.66,78429.49,0.0,0.97164,3e-05,3.67345]
[1777803893043,37.66,78429.8,0.0,0.97166,3e-05,3.67218]
[1777803899083,37.66,78428.87,0.0,0.97163,3e-05,3.67493]
[1777803906132,37.66,78430.08,0.0,0.97167,3e-05,3.67075]
[1777803911168,37.66,78430.36,0.0,0.97168,3e-05,3.66969]
[1777803917209,37.66,78430.71,0.0,0.97169,3e-05,3.6684]
[1777803922245,37.66,78431.03,0.0,0.9717,3e-05,3.66723]
[1777803927279,37.66,78431.19,0.0,0.97171,3e-05,3.66664]
[1777803932316,37.66,78434.41,0.0,0.97183,3e-05,3.65306]
[1777803937350,37.66,78438.59,0.0,0.97196,3e-05,3.63964]
[1777803947420,37.66,78440.1,0.0,0.972,3e-05,3.6349]
[1777803948427,37.66,78445.16,0.0,0.97215,3e-05,3.61866]
[1777803959681,37.66,78447.8,0.0,0.97223,3e-05,3.61018]
[1777803967562,37.66,78451.86,0.0,0.97235,3e-05,3.59711]
[1777803973605,37.66,78453.36,0.0,0.9724,3e-05,3.59218]
[1777803979822,37.66,78455.45,0.0,0.97246,3e-05,3.58535]
[1777803985688,37.66,78456.03,0.0,0.97248,3e-05,3.58329]
[1777803990724,37.66,78456.55,0.0,0.9725,3e-05,3.58144]
[1777803999964,37.66,78458.04,0.0,0.97257,3e-05,3.5733]
[1777804005829,37.65,78457.74,0.0,0.97256,3e-05,3.574]
[1777804013884,37.65,78458.0,0.0,0.97257,3e-05,3.57281]
[1777804020106,37.65,78458.16,0.0,0.97258,3e-05,3.57201]
[1777804030174,37.65,78457.17,0.0,0.97256,3e-05,3.57464]
[1777804040245,37.65,78456.54,0.0,0.97254,3e-05,3.57611]
[1777804047119,37.65,78456.02,0.0,0.97253,3e-05,3.57738]
[1777804052152,37.65,78453.83,0.0,0.97249,3e-05,3.58101]
[1777804058193,37.65,78454.17,0.0,0.9725,3e-05,3.57957]
[1777804064236,37.65,78454.3,0.0,0.97251,3e-05,3.57882]
[1777804069270,37.65,78454.55,0.0,0.97252,3e-05,3.57776]
[1777804074305,37.64,78454.38,0.0,0.97252,3e-05,3.57802]
[1777804078333,37.64,78448.71,0.0,0.97235,3e-05,3.59583]
[1777804083369,37.64,78445.43,0.0,0.97226,3e-05,3.60591]
[1777804090596,37.64,78444.9,0.0,0.97225,3e-05,3.60701]
[1777804096460,37.64,78442.72,0.0,0.97219,3e-05,3.61356]
[1777804102500,37.64,78442.02,0.0,0.97217,3e-05,3.61536]
[1777804106529,37.64,78435.42,0.0,0.97197,3e-05,3.63622]
[1777804111574,37.64,78434.66,0.0,0.97198,3e-05,3.63504]
[1777804117607,37.63,78434.19,0.0,0.97197,3e-05,3.63587]
[1777804124654,37.63,78434.44,0.0,0.97198,3e-05,3.63425]
[1777804130876,37.63,78432.28,0.0,0.97193,3e-05,3.64048]
[1777804136739,37.63,78430.73,0.0,0.97189,3e-05,3.64475]
[1777804141774,37.63,78428.71,0.0,0.97183,3e-05,3.65067]
[1777804146809,37.62,78425.95,0.0,0.97175,3e-05,3.65902]
[1777804152851,37.62,78424.42,0.0,0.97171,3e-05,3.66328]
[1777804161087,37.62,78423.33,0.0,0.97169,3e-05,3.66589]
[1777804167956,37.62,78423.41,0.0,0.9717,3e-05,3.66483]
[1777804180040,37.61,78423.31,0.0,0.97173,3e-05,3.66074]
[1777804188096,37.61,78423.27,0.0,0.97173,3e-05,3.66002]
[1777804198166,37.61,78422.76,0.0,0.97173,3e-05,3.66063]
[1777804203201,37.61,78422.61,0.0,0.97173,3e-05,3.6606]
[1777804208236,37.6,78426.82,0.0,0.97186,3e-05,3.64652]
[1777804215285,37.6,78426.05,0.0,0.97184,3e-05,3.64844]
[1777804220320,37.6,78425.55,0.0,0.97183,3e-05,3.64964]
[1777804227369,37.6,78425.0,0.0,0.97182,3e-05,3.65082]
[1777804233411,37.6,78425.89,0.0,0.97187,3e-05,3.64436]
[1777804238446,37.6,78427.05,0.0,0.97191,3e-05,3.64025]
[1777804245495,37.6,78427.46,0.0,0.97193,3e-05,3.63844]
[1777804250530,37.6,78427.72,0.0,0.97194,3e-05,3.63726]
[1777804256573,37.59,78427.97,0.0,0.97195,3e-05,3.63605]
[1777804261794,37.59,78427.54,0.0,0.97194,3e-05,3.63705]
[1777804271865,37.59,78425.74,0.0,0.9719,3e-05,3.64216]
[1777804279733,37.59,78425.14,0.0,0.97188,3e-05,3.64353]
[1777804284768,37.59,78425.69,0.0,0.9719,3e-05,3.64141]
[1777804288797,37.59,78434.63,0.0,0.97217,3e-05,3.61236]
[1777804290810,37.59,78435.91,0.0,0.97221,3e-05,3.60822]
[1777804295845,37.59,78439.0,0.0,0.97233,3e-05,3.59525]
[1777804300880,37.59,78439.41,0.0,0.97234,3e-05,3.59394]
[1777804305916,37.59,78441.61,0.0,0.97241,3e-05,3.58692]
[1777804312150,37.59,78442.75,0.0,0.97244,3e-05,3.58332]
[1777804318001,37.59,78447.32,0.0,0.97258,3e-05,3.56885]
[1777804325052,37.59,78447.89,0.0,0.97259,3e-05,3.56726]
[1777804330087,37.59,78448.78,0.0,0.97262,3e-05,3.56463]
[1777804335123,37.59,78446.81,0.0,0.97255,3e-05,3.57111]
[1777804342364,37.59,78446.71,0.0,0.97255,3e-05,3.57163]
[1777804349220,37.59,78450.51,0.0,0.97266,3e-05,3.55981]
[1777804354255,37.59,78450.1,0.0,0.97267,3e-05,3.55828]
[1777804359290,37.59,78450.98,0.0,0.97269,3e-05,3.55569]
[1777804364325,37.59,78451.06,0.0,0.97269,3e-05,3.55564]
[1777804370367,37.59,78448.08,0.0,0.9726,3e-05,3.56527]
[1777804377416,37.59,78452.68,0.0,0.97274,3e-05,3.55097]
[1777804382648,37.59,78454.0,0.0,0.97277,3e-05,3.54706]
[1777804391516,37.6,78454.5,0.0,0.97278,3e-05,3.54599]
[1777804396550,37.6,78456.38,0.0,0.97284,3e-05,3.54033]
[1777804401585,37.6,78455.47,0.0,0.97281,3e-05,3.54353]
[1777804408634,37.6,78455.07,0.0,0.97279,3e-05,3.54522]
[1777804414676,37.6,78454.24,0.0,0.97278,3e-05,3.54516]
[1777804420719,37.6,78453.74,0.0,0.97277,3e-05,3.54707]
[1777804425753,37.6,78453.2,0.0,0.97275,3e-05,3.54908]
[1777804433000,37.6,78453.21,0.0,0.97275,3e-05,3.54938]
[1777804438845,37.6,78452.56,0.0,0.97272,3e-05,3.55168]
[1777804443070,37.6,78459.75,0.0,0.97293,3e-05,3.5291]
[1777804444887,37.6,78460.64,0.0,0.97296,3e-05,3.52642]
[1777804449923,37.61,78462.35,0.0,0.97301,3e-05,3.52149]
[1777804454957,37.61,78460.95,0.0,0.97296,3e-05,3.52639]
[1777804463210,37.61,78459.03,0.0,0.9729,3e-05,3.5332]
[1777804469056,37.61,78456.79,0.0,0.97283,3e-05,3.54083]
[1777804474092,37.61,78455.59,0.0,0.97281,3e-05,3.54213]
[1777804479126,37.61,78454.74,0.0,0.97278,3e-05,3.54537]
[1777804489197,37.62,78454.68,0.0,0.97276,3e-05,3.54672]
[1777804494232,37.62,78452.88,0.0,0.97271,3e-05,3.553]
[1777804501281,37.62,78452.96,0.0,0.9727,3e-05,3.55359]
[1777804507322,37.62,78452.77,0.0,0.97269,3e-05,3.55492]
[1777804513590,37.63,78450.4,0.0,0.97261,3e-05,3.56312]
[1777804523660,37.63,78450.13,0.0,0.9726,3e-05,3.56491]
[1777804529477,37.63,78450.28,0.0,0.9726,3e-05,3.56492]
[1777804536527,37.63,78450.41,0.0,0.97262,3e-05,3.56198]
[1777804541572,37.63,78443.48,0.0,0.97241,3e-05,3.58436]
[1777804547603,37.63,78441.56,0.0,0.97235,3e-05,3.59068]
[1777804553870,37.63,78441.0,0.0,0.97233,3e-05,3.59267]
[1777804559689,37.63,78438.85,0.0,0.97226,3e-05,3.59975]
[1777804565731,37.63,78438.34,0.0,0.97225,3e-05,3.6016]
[1777804570766,37.64,78435.81,0.0,0.97217,3e-05,3.60986]
[1777804575801,37.64,78435.8,0.0,0.97217,3e-05,3.61007]
[1777804581843,37.64,78436.86,0.0,0.9722,3e-05,3.60695]
[1777804591914,37.64,78436.38,0.0,0.9722,3e-05,3.60607]
[1777804600976,37.64,78435.19,0.0,0.97216,3e-05,3.61052]
[1777804606016,37.64,78432.24,0.0,0.97206,3e-05,3.62036]
[1777804609032,37.64,78427.73,0.0,0.97193,3e-05,3.63503]
[1777804614290,37.64,78431.89,0.0,0.97205,3e-05,3.62176]
[1777804620110,37.64,78433.7,0.0,0.9721,3e-05,3.61603]
[1777804627159,37.64,78437.43,0.0,0.97222,3e-05,3.60411]
[1777804632194,37.64,78442.22,0.0,0.97236,3e-05,3.5888]
[1777804638236,37.64,78443.85,0.0,0.97241,3e-05,3.5836]
[1777804643272,37.64,78445.81,0.0,0.97247,3e-05,3.57734]
[1777804648308,37.64,78446.48,0.0,0.97249,3e-05,3.57518]
[1777804653343,37.64,78448.31,0.0,0.97256,3e-05,3.56629]
[1777804659385,37.64,78449.34,0.0,0.97259,3e-05,3.56299]
[1777804664640,37.64,78449.87,0.0,0.97261,3e-05,3.56127]
[1777804671473,37.64,78449.86,0.0,0.97261,3e-05,3.56121]
[1777804676504,37.64,78450.77,0.0,0.97264,3e-05,3.55824]
[1777804681540,37.64,78449.61,0.0,0.9726,3e-05,3.56187]
[1777804690604,37.64,78450.66,0.0,0.97264,3e-05,3.55832]
[1777804699666,37.64,78451.3,0.0,0.97266,3e-05,3.55626]
[1777804704921,37.64,78452.63,0.0,0.9727,3e-05,3.55205]
[1777804710744,37.64,78454.34,0.0,0.97275,3e-05,3.54671]
[1777804711750,37.64,78448.04,0.0,0.97258,3e-05,3.56366]
[1777804712757,37.64,78449.36,0.0,0.97262,3e-05,3.55946]
[1777804717792,37.73,78449.51,0.0,0.97233,3e-05,3.59079]
[1777804725063,37.73,78450.47,0.0,0.97237,3e-05,3.58708]
[1777804730885,37.73,78450.82,0.0,0.97238,3e-05,3.58543]
[1777804741962,37.73,78451.65,0.0,0.97242,3e-05,3.58187]
[1777804755050,37.72,78451.26,0.0,0.97241,3e-05,3.58204]
[1777804760088,37.72,78451.48,0.0,0.97242,3e-05,3.58094]
[1777804765123,37.72,78451.65,0.0,0.97243,3e-05,3.57992]
[1777804771165,37.72,78451.18,0.0,0.97245,3e-05,3.57789]
[1777804778215,37.72,78451.7,0.0,0.97247,3e-05,3.57573]
[1777804783249,37.72,78451.8,0.0,0.97247,3e-05,3.57507]
[1777804788284,37.72,78452.08,0.0,0.97248,3e-05,3.57384]
[1777804793319,37.72,78455.01,0.0,0.97257,3e-05,3.56426]
[1777804801375,37.71,78454.55,0.0,0.97256,3e-05,3.56531]
[1777804807416,37.71,78454.48,0.0,0.97256,3e-05,3.56521]
[1777804815695,37.71,78453.07,0.0,0.97253,3e-05,3.56922]
[1777804821517,37.72,78453.2,0.0,0.97251,3e-05,3.57092]
[1777804826552,37.72,78453.03,0.0,0.97251,3e-05,3.57114]
[1777804832594,37.72,78452.44,0.0,0.97252,3e-05,3.56958]
[1777804837629,37.72,78453.96,0.0,0.97256,3e-05,3.56446]
[1777804843673,37.71,78453.6,0.0,0.97256,3e-05,3.56526]
[1777804850720,37.71,78453.64,0.0,0.97256,3e-05,3.56472]
[1777804855976,37.71,78453.38,0.0,0.97256,3e-05,3.56525]
[1777804862809,37.71,78453.9,0.0,0.97258,3e-05,3.56319]
[1777804867841,37.71,78453.84,0.0,0.97258,3e-05,3.5631]
[1777804874890,37.71,78453.27,0.0,0.97256,3e-05,3.5645]
[1777804879926,37.71,78453.24,0.0,0.97257,3e-05,3.56431]
[1777804886185,37.71,78453.35,0.0,0.97257,3e-05,3.56361]
[1777804896255,37.71,78452.98,0.0,0.97259,3e-05,3.56119]
[1777804904094,37.7,78453.07,0.0,0.9726,3e-05,3.56048]
[1777804909129,37.7,78453.55,0.0,0.97261,3e-05,3.5587]
[1777804916395,37.7,78453.52,0.0,0.97261,3e-05,3.55839]
[1777804922222,37.7,78452.85,0.0,0.9726,3e-05,3.56026]
[1777804931283,37.7,78452.72,0.0,0.9726,3e-05,3.56014]
[1777804936536,37.7,78452.3,0.0,0.97259,3e-05,3.5612]
[1777804942360,37.7,78452.02,0.0,0.97258,3e-05,3.5626]
[1777804947395,37.71,78452.26,0.0,0.97255,3e-05,3.56568]
[1777804955451,37.73,78452.11,0.0,0.97251,3e-05,3.56919]
[1777804961492,37.73,78452.16,0.0,0.9725,3e-05,3.57025]
[1777804966746,37.73,78464.3,0.0,0.97286,3e-05,3.53153]
[1777804967534,37.73,78464.3,0.0,0.97286,3e-05,3.53152]
[1777804972571,37.73,78463.12,0.0,0.97283,3e-05,3.53526]
[1777804978615,37.73,78462.41,0.0,0.9728,3e-05,3.53755]
[1777804982644,37.73,78452.09,0.0,0.9725,3e-05,3.57021]
[1777804983651,37.73,78450.08,0.0,0.97244,3e-05,3.57656]
[1777804988685,37.73,78451.05,0.0,0.97247,3e-05,3.57326]
[1777804993719,37.73,78451.4,0.0,0.97248,3e-05,3.57195]
[1777804998755,37.73,78449.98,0.0,0.97244,3e-05,3.57625]
[1777805003790,37.73,78450.45,0.0,0.97246,3e-05,3.57453]
[1777805011847,37.73,78450.44,0.0,0.97248,3e-05,3.57115]
[1777805017113,37.73,78446.97,0.0,0.97238,3e-05,3.58189]
[1777805027183,37.73,78447.51,0.0,0.9724,3e-05,3.57955]
[1777805032992,37.73,78448.81,0.0,0.97245,3e-05,3.57506]
[1777805038028,37.72,78450.09,0.0,0.97249,3e-05,3.5707]
[1777805046084,37.72,78448.55,0.0,0.97245,3e-05,3.57513]
[1777805051119,37.72,78447.98,0.0,0.97243,3e-05,3.57673]
[1777805057401,37.72,78448.06,0.0,0.97244,3e-05,3.5761]
[1777805068238,37.72,78447.88,0.0,0.97244,3e-05,3.57613]
[1777805077541,37.72,78447.21,0.0,0.97244,3e-05,3.57468]
[1777805085357,37.72,78446.64,0.0,0.97243,3e-05,3.57614]
[1777805094420,37.72,78446.37,0.0,0.97243,3e-05,3.57654]
[1777805105494,37.71,78446.13,0.0,0.97242,3e-05,3.57671]
[1777805113553,37.71,78445.71,0.0,0.97242,3e-05,3.57765]
[1777805127892,37.71,78445.47,0.0,0.97241,3e-05,3.57773]
[1777805137961,37.71,78445.39,0.0,0.97244,3e-05,3.57448]
[1777805148031,37.71,78445.29,0.0,0.97244,3e-05,3.57438]
[1777805153835,37.71,78445.21,0.0,0.97244,3e-05,3.57438]
[1777805158870,37.71,78444.3,0.0,0.97241,3e-05,3.57706]
[1777805162898,37.71,78431.23,0.0,0.97202,3e-05,3.61861]
[1777805163905,37.71,78428.91,0.0,0.97195,3e-05,3.62595]
[1777805168939,37.7,78426.35,0.0,0.97188,3e-05,3.63358]
[1777805173975,37.7,78419.54,0.0,0.97168,3e-05,3.65492]
[1777805175988,37.7,78414.23,0.0,0.97152,3e-05,3.6718]
[1777805183038,37.7,78409.5,0.0,0.97139,3e-05,3.68592]
[1777805185052,37.7,78403.22,0.0,0.9712,3e-05,3.706]
[1777805190086,37.69,78402.59,0.0,0.97119,3e-05,3.70701]
[1777805198383,37.69,78401.55,0.0,0.97119,3e-05,3.7057]
[1777805204185,37.69,78399.47,0.0,0.97114,3e-05,3.71134]
[1777805215262,37.68,78398.44,0.0,0.97113,3e-05,3.71254]
[1777805221305,37.68,78394.03,0.0,0.971,3e-05,3.72578]
[1777805226339,37.67,78398.51,0.0,0.97115,3e-05,3.71006]
[1777805231375,37.67,78399.83,0.0,0.9712,3e-05,3.70481]
[1777805237417,37.67,78401.38,0.0,0.97126,3e-05,3.69865]
[1777805244466,37.66,78402.81,0.0,0.97131,3e-05,3.69273]
[1777805249501,37.66,78407.37,0.0,0.97146,3e-05,3.67704]
[1777805254536,37.66,78407.66,0.0,0.9715,3e-05,3.67222]
[1777805259570,37.66,78407.88,0.0,0.97152,3e-05,3.67074]
[1777805264607,37.65,78407.47,0.0,0.97151,3e-05,3.67114]
[1777805269642,37.65,78408.37,0.0,0.97155,3e-05,3.66742]
[1777805275684,37.65,78408.33,0.0,0.97155,3e-05,3.66658]
[1777805280719,37.65,78408.73,0.0,0.97157,3e-05,3.66448]
[1777805289015,37.64,78409.49,0.0,0.97161,3e-05,3.66075]
[1777805294814,37.64,78409.49,0.0,0.97162,3e-05,3.6598]
[1777805299853,37.64,78408.98,0.0,0.97161,3e-05,3.66069]
[1777805305894,37.64,78408.47,0.0,0.9716,3e-05,3.66147]
[1777805311937,37.63,78408.56,0.0,0.97164,3e-05,3.65724]
[1777805316971,37.63,78408.85,0.0,0.97165,3e-05,3.65563]
[1777805324022,37.63,78409.61,0.0,0.97168,3e-05,3.65226]
[1777805329295,37.63,78409.54,0.0,0.97169,3e-05,3.65183]
[1777805339367,37.62,78409.14,0.0,0.97169,3e-05,3.65181]
[1777805345169,37.62,78409.91,0.0,0.97172,3e-05,3.64853]
[1777805350203,37.62,78405.08,0.0,0.97158,3e-05,3.6635]
[1777805355239,37.62,78405.01,0.0,0.97158,3e-05,3.66294]
[1777805360275,37.62,78404.68,0.0,0.97158,3e-05,3.66326]
[1777805365310,37.61,78403.79,0.0,0.97156,3e-05,3.66542]
[1777805372359,37.61,78403.67,0.0,0.97159,3e-05,3.66174]
[1777805374373,37.61,78408.69,0.0,0.97174,3e-05,3.64522]
[1777805379647,37.61,78409.55,0.0,0.97177,3e-05,3.64194]
[1777805382430,37.61,78402.3,0.0,0.97155,3e-05,3.66512]
[1777805388471,37.6,78403.25,0.0,0.97159,3e-05,3.66119]
[1777805399786,37.6,78403.53,0.0,0.97161,3e-05,3.65869]
[1777805406597,37.6,78403.99,0.0,0.97163,3e-05,3.65641]
[1777805411633,37.6,78403.36,0.0,0.97162,3e-05,3.65779]
[1777805416666,37.59,78403.8,0.0,0.97164,3e-05,3.65569]
[1777805426739,37.59,78404.05,0.0,0.97166,3e-05,3.65358]
[1777805431773,37.59,78404.37,0.0,0.9717,3e-05,3.64881]
[1777805436808,37.59,78401.86,0.0,0.97163,3e-05,3.65619]
[1777805441843,37.58,78404.12,0.0,0.97171,3e-05,3.64822]
[1777805446881,37.58,78403.8,0.0,0.9717,3e-05,3.64865]
[1777805451915,37.58,78404.53,0.0,0.97173,3e-05,3.64569]
[1777805460254,37.58,78404.57,0.0,0.97174,3e-05,3.64462]
[1777805467021,37.58,78405.05,0.0,0.97176,3e-05,3.64225]
[1777805472055,37.57,78406.37,0.0,0.97181,3e-05,3.6374]
[1777805477091,37.57,78407.68,0.0,0.97185,3e-05,3.63261]
[1777805487161,37.57,78408.2,0.0,0.97188,3e-05,3.6299]
[1777805492196,37.57,78413.1,0.0,0.97205,3e-05,3.61052]
[1777805497232,37.57,78413.63,0.0,0.97207,3e-05,3.60842]
[1777805503273,37.57,78416.41,0.0,0.97216,3e-05,3.59912]
[1777805508308,37.57,78415.63,0.0,0.97214,3e-05,3.60139]
[1777805513345,37.56,78414.75,0.0,0.97211,3e-05,3.60399]
[1777805518380,37.56,78414.59,0.0,0.97211,3e-05,3.60427]
[1777805526435,37.56,78413.72,0.0,0.97209,3e-05,3.6067]
[1777805531472,37.56,78413.42,0.0,0.97208,3e-05,3.60745]
[1777805539528,37.56,78413.23,0.0,0.97208,3e-05,3.60771]
[1777805550884,37.56,78412.82,0.0,0.97207,3e-05,3.60854]
[1777805560954,37.56,78408.47,0.0,0.97197,3e-05,3.6191]
[1777805566721,37.56,78403.88,0.0,0.97183,3e-05,3.63373]
[1777805580818,37.56,78402.71,0.0,0.9718,3e-05,3.63695]
[1777805585858,37.56,78402.08,0.0,0.97178,3e-05,3.63879]
[1777805590892,37.56,78405.15,0.0,0.97188,3e-05,3.62866]
[1777805601237,37.55,78406.27,0.0,0.97191,3e-05,3.62469]
[1777805611370,37.55,78407.91,0.0,0.97199,3e-05,3.61601]
[1777805617080,37.55,78411.44,0.0,0.9721,3e-05,3.60448]
[1777805622113,37.55,78412.01,0.0,0.97212,3e-05,3.60251]
[1777805627147,37.55,78411.78,0.0,0.97211,3e-05,3.60312]
[1777805636210,37.55,78411.98,0.0,0.97212,3e-05,3.60225]
[1777805641581,37.55,78411.54,0.0,0.97211,3e-05,3.60353]
[1777805648297,37.55,78411.56,0.0,0.97211,3e-05,3.60329]
[1777805653332,37.55,78411.55,0.0,0.97211,3e-05,3.6032]
[1777805658366,37.55,78411.78,0.0,0.97212,3e-05,3.60232]
[1777805663402,37.55,78413.08,0.0,0.97216,3e-05,3.59798]
[1777805667430,37.55,78408.18,0.0,0.97201,3e-05,3.61358]
[1777805672465,37.55,78408.77,0.0,0.97205,3e-05,3.6083]
[1777805678510,37.55,78413.36,0.0,0.97219,3e-05,3.5933]
[1777805683542,37.55,78413.85,0.0,0.97221,3e-05,3.59158]
[1777805688577,37.55,78413.45,0.0,0.9722,3e-05,3.59275]
[1777805694619,37.55,78413.33,0.0,0.9722,3e-05,3.593]
[1777805699654,37.55,78412.93,0.0,0.97219,3e-05,3.59419]
[1777805706703,37.55,78413.1,0.0,0.97219,3e-05,3.59351]
[1777805712072,37.55,78412.47,0.0,0.97217,3e-05,3.59543]
[1777805717780,37.54,78412.12,0.0,0.97217,3e-05,3.59641]
[1777805722814,37.54,78412.35,0.0,0.97217,3e-05,3.59555]
[1777805727850,37.54,78408.09,0.0,0.97205,3e-05,3.6091]
[1777805733892,37.54,78408.65,0.0,0.97209,3e-05,3.6039]
[1777805740941,37.54,78409.31,0.0,0.97211,3e-05,3.60144]
[1777805745978,37.54,78409.89,0.0,0.97213,3e-05,3.59935]
[1777805751013,37.54,78410.15,0.0,0.97214,3e-05,3.59828]
[1777805756048,37.54,78410.5,0.0,0.97215,3e-05,3.59694]
[1777805763097,37.54,78410.56,0.0,0.97216,3e-05,3.59639]
[1777805770147,37.54,78410.31,0.0,0.97215,3e-05,3.59687]
[1777805776189,37.54,78408.05,0.0,0.97209,3e-05,3.60384]
[1777805782564,37.54,78406.63,0.0,0.97205,3e-05,3.6081]
[1777805788272,37.54,78406.63,0.0,0.97205,3e-05,3.60778]
[1777805800357,37.53,78404.26,0.0,0.97201,3e-05,3.61175]
[1777805807405,37.53,78400.02,0.0,0.97188,3e-05,3.62513]
[1777805812784,37.53,78399.47,0.0,0.97187,3e-05,3.62668]
[1777805818485,37.53,78398.74,0.0,0.97185,3e-05,3.62878]
[1777805823520,37.53,78399.44,0.0,0.97187,3e-05,3.62629]
[1777805829561,37.53,78400.71,0.0,0.97191,3e-05,3.62194]
[1777805838624,37.53,78401.95,0.0,0.97195,3e-05,3.61762]
[1777805844666,37.53,78400.88,0.0,0.97192,3e-05,3.62086]
[1777805849702,37.53,78403.14,0.0,0.97199,3e-05,3.61329]
[1777805856751,37.53,78404.28,0.0,0.97205,3e-05,3.60616]
[1777805863135,37.53,78405.82,0.0,0.9721,3e-05,3.60089]
[1777805873205,37.52,78409.18,0.0,0.97221,3e-05,3.58956]
[1777805878906,37.52,78411.29,0.0,0.97228,3e-05,3.58247]
[1777805883941,37.52,78413.63,0.0,0.97235,3e-05,3.57476]
[1777805888976,37.52,78414.37,0.0,0.97237,3e-05,3.57219]
[1777805896025,37.52,78414.4,0.0,0.97238,3e-05,3.5718]
[1777805904081,37.52,78414.89,0.0,0.97239,3e-05,3.56987]
[1777805910124,37.52,78415.53,0.0,0.97242,3e-05,3.56753]
[1777805916165,37.52,78415.9,0.0,0.97245,3e-05,3.56301]
[1777805923214,37.52,78416.19,0.0,0.97246,3e-05,3.56178]
[1777805928249,37.52,78416.41,0.0,0.97247,3e-05,3.56085]
[1777805933626,37.52,78416.12,0.0,0.97247,3e-05,3.56151]
[1777805942347,37.52,78417.13,0.0,0.9725,3e-05,3.55789]
[1777805949397,37.51,78417.04,0.0,0.9725,3e-05,3.55788]
[1777805956445,37.51,78417.21,0.0,0.97251,3e-05,3.55704]
[1777805963835,37.51,78417.72,0.0,0.97253,3e-05,3.55513]
[1777805973905,37.51,78417.14,0.0,0.97254,3e-05,3.55351]
[1777805983975,37.51,78417.35,0.0,0.97254,3e-05,3.55246]
[1777805989740,37.51,78417.27,0.0,0.97254,3e-05,3.55249]
[1777805997796,37.51,78417.25,0.0,0.97255,3e-05,3.55225]
[1777806001824,37.51,78410.56,0.0,0.97235,3e-05,3.57347]
[1777806005853,37.51,78404.75,0.0,0.97217,3e-05,3.59188]
[1777806010887,37.51,78401.09,0.0,0.97207,3e-05,3.60327]
[1777806015923,37.51,78400.09,0.0,0.97204,3e-05,3.60611]
[1777806021965,37.5,78399.65,0.0,0.97203,3e-05,3.60708]
[1777806026999,37.5,78397.27,0.0,0.97196,3e-05,3.61436]
[1777806032036,37.5,78392.27,0.0,0.97183,3e-05,3.62702]
[1777806034327,37.5,78386.99,0.0,0.97167,3e-05,3.64394]
[1777806041116,37.5,78384.2,0.0,0.9716,3e-05,3.65217]
[1777806046136,37.5,78377.37,0.0,0.97139,3e-05,3.67372]
[1777806051169,37.49,78372.35,0.0,0.97124,3e-05,3.68943]
[1777806056204,37.49,78372.65,0.0,0.97126,3e-05,3.68795]
[1777806064539,37.49,78374.03,0.0,0.97131,3e-05,3.68245]
[1777806069296,37.49,78377.44,0.0,0.97142,3e-05,3.67094]
[1777806074330,37.49,78376.56,0.0,0.97139,3e-05,3.67344]
[1777806079365,37.49,78374.31,0.0,0.97133,3e-05,3.68042]
[1777806084400,37.49,78374.79,0.0,0.97135,3e-05,3.67845]
[1777806089435,37.48,78383.3,0.0,0.97161,3e-05,3.65029]
[1777806091449,37.48,78387.34,0.0,0.97176,3e-05,3.63398]
[1777806098497,37.48,78384.78,0.0,0.97168,3e-05,3.64214]
[1777806103534,37.48,78385.03,0.0,0.97169,3e-05,3.64119]
[1777806108568,37.48,78385.1,0.0,0.9717,3e-05,3.64079]
[1777806113605,37.48,78389.79,0.0,0.97184,3e-05,3.6254]
[1777806119644,37.48,78390.55,0.0,0.97187,3e-05,3.62289]
[1777806124960,37.49,78389.86,0.0,0.97183,3e-05,3.62719]
[1777806130722,37.5,78389.56,0.0,0.97179,3e-05,3.63123]
[1777806135757,37.52,78390.28,0.0,0.97173,3e-05,3.63729]
[1777806140792,37.61,78391.22,0.0,0.97148,3e-05,3.66454]
[1777806145827,37.68,78393.01,0.0,0.9713,3e-05,3.6836]
[1777806155170,37.69,78394.45,0.0,0.97135,3e-05,3.67804]
[1777806160932,37.69,78394.86,0.0,0.97134,3e-05,3.67905]
[1777806166975,37.69,78394.76,0.0,0.97134,3e-05,3.67835]
[1777806172009,37.69,78395.19,0.0,0.97136,3e-05,3.67692]
[1777806178051,37.7,78395.9,0.0,0.97136,3e-05,3.67651]
[1777806184094,37.71,78396.21,0.0,0.97133,3e-05,3.68008]
[1777806195451,37.73,78397.27,0.0,0.9713,3e-05,3.68284]
[1777806203228,37.73,78398.49,0.0,0.97132,3e-05,3.6815]
[1777806208262,37.74,78405.88,0.0,0.97153,3e-05,3.65922]
[1777806213300,37.74,78403.74,0.0,0.97149,3e-05,3.66225]
[1777806218333,37.73,78405.86,0.0,0.97156,3e-05,3.65464]
[1777806223368,37.73,78406.74,0.0,0.9716,3e-05,3.65108]
[1777806228403,37.73,78406.46,0.0,0.9716,3e-05,3.65127]
[1777806234446,37.74,78404.63,0.0,0.97151,3e-05,3.66053]
[1777806239479,37.74,78403.13,0.0,0.97147,3e-05,3.66471]
[1777806245522,37.75,78402.22,0.0,0.97142,3e-05,3.67004]
[1777806250557,37.75,78402.55,0.0,0.97141,3e-05,3.67094]
[1777806255592,37.75,78403.87,0.0,0.97145,3e-05,3.66651]
[1777806261635,37.75,78405.15,0.0,0.9715,3e-05,3.66157]
[1777806266669,37.75,78405.56,0.0,0.97152,3e-05,3.65946]
[1777806274725,37.74,78406.48,0.0,0.97158,3e-05,3.65238]
[1777806280767,37.74,78408.56,0.0,0.97165,3e-05,3.64495]
[1777806286081,37.74,78409.1,0.0,0.97167,3e-05,3.64263]
[1777806289833,37.74,78401.76,0.0,0.97145,3e-05,3.66593]
[1777806290845,37.74,78400.34,0.0,0.97141,3e-05,3.67038]
[1777806296151,37.74,78401.05,0.0,0.97141,3e-05,3.6697]
[1777806301916,37.76,78402.64,0.0,0.9714,3e-05,3.67159]
[1777806306953,37.78,78401.11,0.0,0.9713,3e-05,3.68235]
[1777806311986,37.8,78399.68,0.0,0.9712,3e-05,3.6927]
[1777806317025,37.81,78398.81,0.0,0.97112,3e-05,3.70116]
[1777806324072,37.84,78400.39,0.0,0.97109,3e-05,3.70418]
[1777806335145,37.87,78399.71,0.0,0.97097,3e-05,3.71604]
[1777806345217,37.91,78398.65,0.0,0.97083,3e-05,3.73091]
[1777806350256,37.91,78397.55,0.0,0.97078,3e-05,3.73679]
[1777806355289,37.91,78399.43,0.0,0.97084,3e-05,3.73035]
[1777806361335,37.91,78403.85,0.0,0.97099,3e-05,3.71431]
[1777806366642,37.9,78404.43,0.0,0.97102,3e-05,3.71111]
[1777806373416,37.9,78404.43,0.0,0.97104,3e-05,3.7093]
[1777806378454,37.89,78406.36,0.0,0.97111,3e-05,3.70174]
[1777806386785,37.89,78409.11,0.0,0.97121,3e-05,3.69082]
[1777806394564,37.88,78409.11,0.0,0.97125,3e-05,3.68578]
[1777806399598,37.88,78409.67,0.0,0.97128,3e-05,3.68281]
[1777806404634,37.88,78410.29,0.0,0.9713,3e-05,3.68132]
[1777806410677,37.89,78408.32,0.0,0.9712,3e-05,3.6913]
[1777806415712,37.91,78405.86,0.0,0.97108,3e-05,3.70436]
[1777806420747,37.92,78403.17,0.0,0.97094,3e-05,3.71867]
[1777806427067,37.94,78400.76,0.0,0.9708,3e-05,3.73421]
[1777806432831,37.96,78400.76,0.0,0.97073,3e-05,3.74069]
[1777806442897,37.99,78397.9,0.0,0.97054,3e-05,3.76077]
[1777806447938,38.01,78394.1,0.0,0.97037,3e-05,3.77879]
[1777806452973,38.02,78393.89,0.0,0.97034,3e-05,3.78179]
[1777806460023,38.05,78393.57,0.0,0.97026,3e-05,3.79044]
[1777806465059,38.06,78397.78,0.0,0.97034,3e-05,3.78192]
[1777806471100,38.08,78397.87,0.0,0.97028,3e-05,3.78798]
[1777806477417,38.1,78401.42,0.0,0.97033,3e-05,3.78261]
[1777806487487,38.13,78402.86,0.0,0.97028,3e-05,3.7883]
[1777806495268,38.15,78405.11,0.0,0.97027,3e-05,3.78907]
[1777806500303,38.17,78402.44,0.0,0.97014,3e-05,3.80293]
[1777806505339,38.18,78402.71,0.0,0.9701,3e-05,3.80708]
[1777806511380,38.2,78405.14,0.0,0.97015,3e-05,3.80191]
[1777806516415,38.21,78406.75,0.0,0.97015,3e-05,3.80158]
[1777806521449,38.23,78407.41,0.0,0.97012,3e-05,3.8043]
[1777806526485,38.24,78408.11,0.0,0.9701,3e-05,3.80684]
[1777806531520,38.25,78408.68,0.0,0.97007,3e-05,3.80974]
[1777806533534,38.26,78416.75,0.0,0.97031,3e-05,3.78516]
[1777806537838,38.26,78419.16,0.0,0.97038,3e-05,3.77792]
[1777806544611,38.26,78418.41,0.0,0.97034,3e-05,3.7815]
[1777806556692,38.25,78418.04,0.0,0.97036,3e-05,3.7794]
[1777806561730,38.25,78416.02,0.0,0.97032,3e-05,3.78443]
[1777806566765,38.25,78416.81,0.0,0.97036,3e-05,3.78021]
[1777806571799,38.24,78415.9,0.0,0.97037,3e-05,3.77842]
[1777806577842,38.24,78415.8,0.0,0.97038,3e-05,3.77688]
[1777806582879,38.23,78414.87,0.0,0.97037,3e-05,3.77841]
[1777806587915,38.23,78414.7,0.0,0.97037,3e-05,3.77748]
[1777806590937,38.22,78420.34,0.0,0.97056,3e-05,3.75816]
[1777806592951,38.22,78422.25,0.0,0.97062,3e-05,3.75138]
[1777806597987,38.23,78424.77,0.0,0.97069,3e-05,3.74445]
[1777806608334,38.22,78423.99,0.0,0.97067,3e-05,3.74609]
[1777806614101,38.22,78459.65,0.0,0.97178,3e-05,3.63002]
[1777806615106,38.22,78473.47,0.0,0.97219,3e-05,3.58628]
[1777806616114,38.22,78474.55,0.0,0.97222,3e-05,3.58297]
[1777806621147,38.22,78472.22,0.0,0.97214,3e-05,3.59146]
[1777806623167,38.23,78501.24,0.0,0.97299,3e-05,3.50117]
[1777806625183,38.23,78512.0,0.0,0.9733,3e-05,3.46901]
[1777806626190,38.23,78512.08,0.0,0.9733,3e-05,3.46891]
[1777806631222,38.23,78509.17,0.0,0.97322,3e-05,3.47594]
[1777806636260,38.23,78517.17,0.0,0.97345,3e-05,3.45198]
[1777806637264,38.23,78523.86,0.0,0.97364,3e-05,3.43172]
[1777806638555,38.24,78530.6,0.0,0.97383,3e-05,3.41143]
[1777806642302,38.24,78533.53,0.0,0.9739,3e-05,3.4038]
[1777806643308,38.24,78539.89,0.0,0.97408,3e-05,3.38455]
[1777806644315,38.24,78540.03,0.0,0.97408,3e-05,3.3847]
[1777806649350,38.25,78539.53,0.0,0.97405,3e-05,3.38761]
[1777806654385,38.25,78539.21,0.0,0.97403,3e-05,3.38992]
[1777806659420,38.25,78539.88,0.0,0.97403,3e-05,3.3892]
[1777806664456,38.25,78542.49,0.0,0.97411,3e-05,3.38084]
[1777806669491,38.26,78544.31,0.0,0.97414,3e-05,3.37758]
[1777806674526,38.27,78546.37,0.0,0.97418,3e-05,3.37361]
[1777806679562,38.27,78543.8,0.0,0.97409,3e-05,3.38355]
[1777806683589,38.28,78539.05,0.0,0.97394,3e-05,3.39914]
[1777806688912,38.28,78538.12,0.0,0.9739,3e-05,3.40387]
[1777806696680,38.29,78538.81,0.0,0.97391,3e-05,3.40179]
[1777806705743,38.3,78539.06,0.0,0.9739,3e-05,3.40342]
[1777806710778,38.3,78539.05,0.0,0.97389,3e-05,3.40469]
[1777806717827,38.31,78534.88,0.0,0.97376,3e-05,3.41866]
[1777806722862,38.31,78532.47,0.0,0.97368,3e-05,3.42704]
[1777806727896,38.31,78527.85,0.0,0.97354,3e-05,3.44212]
[1777806734946,38.32,78526.22,0.0,0.97348,3e-05,3.44859]
[1777806740988,38.32,78526.96,0.0,0.97349,3e-05,3.44739]
[1777806748040,38.32,78528.77,0.0,0.97353,3e-05,3.44309]
[1777806753075,38.33,78529.49,0.0,0.97356,3e-05,3.43877]
[1777806760124,38.33,78527.33,0.0,0.97349,3e-05,3.44665]
[1777806770194,38.33,78522.66,0.0,0.97334,3e-05,3.46273]
[1777806777243,38.34,78521.02,0.0,0.97328,3e-05,3.46908]
[1777806783286,38.34,78520.1,0.0,0.97324,3e-05,3.47315]
[1777806788321,38.35,78518.75,0.0,0.97319,3e-05,3.47833]
[1777806799686,38.35,78517.2,0.0,0.97313,3e-05,3.48546]
[1777806809756,38.36,78513.42,0.0,0.973,3e-05,3.49929]
[1777806817524,38.36,78512.48,0.0,0.97298,3e-05,3.50043]
[1777806826587,38.37,78511.19,0.0,0.97293,3e-05,3.50607]
[1777806831622,38.37,78510.26,0.0,0.97289,3e-05,3.50994]
[1777806836658,38.37,78509.5,0.0,0.97286,3e-05,3.51331]
[1777806841692,38.38,78505.83,0.0,0.97273,3e-05,3.5269]
[1777806846727,38.39,78506.07,0.0,0.97271,3e-05,3.52909]
[1777806860106,38.41,78505.87,0.0,0.97264,3e-05,3.53735]
[1777806865860,38.42,78505.49,0.0,0.97259,3e-05,3.54263]
[1777806870894,38.43,78503.84,0.0,0.97251,3e-05,3.55068]
[1777806875931,38.44,78503.76,0.0,0.97251,3e-05,3.55017]
[1777806887006,38.46,78502.68,0.0,0.97241,3e-05,3.56045]
[1777806897079,38.48,78501.89,0.0,0.97234,3e-05,3.56805]
[1777806905134,38.49,78502.01,0.0,0.9723,3e-05,3.5727]
[1777806911180,38.5,78502.02,0.0,0.97228,3e-05,3.57456]
[1777806916215,38.5,78502.65,0.0,0.9723,3e-05,3.57295]
[1777806921250,38.5,78505.78,0.0,0.97238,3e-05,3.5638]
[1777806926285,38.5,78507.23,0.0,0.97242,3e-05,3.55972]
[1777806933334,38.5,78507.88,0.0,0.97246,3e-05,3.55533]
[1777806938376,38.5,78504.02,0.0,0.97234,3e-05,3.5678]
[1777806943405,38.51,78504.29,0.0,0.97235,3e-05,3.56736]
[1777806950754,38.51,78504.03,0.0,0.97233,3e-05,3.5686]
[1777806956498,38.51,78503.4,0.0,0.97231,3e-05,3.5709]
[1777806962537,38.51,78504.42,0.0,0.97234,3e-05,3.56801]
[1777806967573,38.51,78504.19,0.0,0.97233,3e-05,3.56895]
[1777806978650,38.51,78504.39,0.0,0.97233,3e-05,3.56876]
[1777806983684,38.51,78504.77,0.0,0.97234,3e-05,3.56775]
[1777806988720,38.51,78503.95,0.0,0.97232,3e-05,3.57047]
[1777806993755,38.51,78504.12,0.0,0.97234,3e-05,3.56701]
[1777806998790,38.51,78503.56,0.0,0.97232,3e-05,3.56891]
[1777807007853,38.51,78503.64,0.0,0.97232,3e-05,3.56894]
[1777807014902,38.51,78503.99,0.0,0.97233,3e-05,3.56805]
[1777807021246,38.51,78503.67,0.0,0.97232,3e-05,3.56919]
[1777807026985,38.51,78504.89,0.0,0.97236,3e-05,3.56554]
[1777807036050,38.52,78504.45,0.0,0.97234,3e-05,3.56715]
[1777807041389,38.52,78503.89,0.0,0.97232,3e-05,3.56901]
[1777807047128,38.52,78503.18,0.0,0.9723,3e-05,3.57134]
[1777807051459,38.52,78496.09,0.0,0.97211,3e-05,3.59048]
[1777807057198,38.52,78495.16,0.0,0.97209,3e-05,3.59327]
[1777807064246,38.52,78495.36,0.0,0.97209,3e-05,3.59251]
[1777807069281,38.52,78497.47,0.0,0.97216,3e-05,3.58585]
[1777807074317,38.52,78497.65,0.0,0.97216,3e-05,3.58525]
[1777807082373,38.52,78497.46,0.0,0.97216,3e-05,3.58575]
[1777807089421,38.51,78498.99,0.0,0.9722,3e-05,3.58092]
[1777807099511,38.51,78499.92,0.0,0.97223,3e-05,3.57798]
[1777807106564,38.51,78501.04,0.0,0.97227,3e-05,3.57446]
[1777807111594,38.51,78505.05,0.0,0.97241,3e-05,3.55894]
[1777807116629,38.52,78501.93,0.0,0.97231,3e-05,3.56877]
[1777807121664,38.52,78501.12,0.0,0.97229,3e-05,3.57151]
[1777807126699,38.52,78500.62,0.0,0.97227,3e-05,3.57329]
[1777807132020,38.52,78500.83,0.0,0.97228,3e-05,3.57263]
[1777807138783,38.52,78500.81,0.0,0.97228,3e-05,3.57267]
[1777807147848,38.52,78501.15,0.0,0.97229,3e-05,3.57161]
[1777807157914,38.52,78501.36,0.0,0.97229,3e-05,3.57097]
[1777807167985,38.52,78501.31,0.0,0.97229,3e-05,3.57115]
[1777807174030,38.52,78500.82,0.0,0.9723,3e-05,3.56961]
[1777807180071,38.52,78500.96,0.0,0.9723,3e-05,3.56922]
[1777807185108,38.52,78500.89,0.0,0.9723,3e-05,3.56949]
[1777807191148,38.52,78501.19,0.0,0.97231,3e-05,3.56862]
[1777807197190,38.52,78501.02,0.0,0.9723,3e-05,3.56924]
[1777807202512,38.52,78498.23,0.0,0.97222,3e-05,3.57802]
[1777807208268,38.52,78497.39,0.0,0.97219,3e-05,3.58065]
[1777807209275,38.52,78491.9,0.0,0.97203,3e-05,3.59783]
[1777807214312,38.52,78491.05,0.0,0.97201,3e-05,3.60032]
[1777807220355,38.52,78490.92,0.0,0.97201,3e-05,3.60052]
[1777807225390,38.52,78492.01,0.0,0.97204,3e-05,3.59694]
[1777807230425,38.52,78493.23,0.0,0.97208,3e-05,3.59297]
[1777807235462,38.52,78493.42,0.0,0.97211,3e-05,3.58917]
[1777807240495,38.51,78495.13,0.0,0.97216,3e-05,3.58376]
[1777807245530,38.51,78494.78,0.0,0.97215,3e-05,3.58483]
[1777807252862,38.51,78494.88,0.0,0.97215,3e-05,3.584]
[1777807258618,38.51,78494.88,0.0,0.97216,3e-05,3.58371]
[1777807268691,38.51,78496.56,0.0,0.97221,3e-05,3.5782]
[1777807273726,38.51,78497.01,0.0,0.97223,3e-05,3.57656]
[1777807283072,38.51,78497.82,0.0,0.97225,3e-05,3.57384]
[1777807291854,38.51,78498.03,0.0,0.97228,3e-05,3.56962]
[1777807298902,38.51,78498.44,0.0,0.9723,3e-05,3.56798]
[1777807303937,38.51,78498.64,0.0,0.97231,3e-05,3.56712]
[1777807308972,38.51,78499.02,0.0,0.97232,3e-05,3.56568]
[1777807314007,38.51,78499.26,0.0,0.97233,3e-05,3.5647]
[1777807320050,38.5,78499.46,0.0,0.97234,3e-05,3.5638]
[1777807328105,38.51,78499.57,0.0,0.97234,3e-05,3.5636]
[1777807333422,38.51,78499.17,0.0,0.97232,3e-05,3.56624]
[1777807341196,38.51,78499.45,0.0,0.97232,3e-05,3.56532]
[1777807346230,38.51,78498.66,0.0,0.9723,3e-05,3.56774]
[1777807353563,38.51,78498.79,0.0,0.97233,3e-05,3.56413]
[1777807362343,38.51,78498.83,0.0,0.97233,3e-05,3.56384]
[1777807367378,38.51,78498.7,0.0,0.97233,3e-05,3.56413]
[1777807373702,38.51,78500.57,0.0,0.97239,3e-05,3.55821]
[1777807380472,38.51,78500.57,0.0,0.97239,3e-05,3.55815]
[1777807385511,38.51,78500.38,0.0,0.97238,3e-05,3.55869]
[1777807393842,38.51,78500.78,0.0,0.97239,3e-05,3.55735]
[1777807399609,38.51,78500.06,0.0,0.97237,3e-05,3.55951]
[1777807407665,38.51,78501.07,0.0,0.97241,3e-05,3.5559]
[1777807412700,38.5,78501.48,0.0,0.97245,3e-05,3.55115]
[1777807417735,38.5,78502.22,0.0,0.97247,3e-05,3.54845]
[1777807422770,38.5,78502.33,0.0,0.97248,3e-05,3.54773]
[1777807430826,38.5,78502.98,0.0,0.9725,3e-05,3.5451]
[1777807435862,38.5,78503.04,0.0,0.97251,3e-05,3.54454]
[1777807441903,38.5,78503.11,0.0,0.97251,3e-05,3.54387]
[1777807446938,38.5,78503.29,0.0,0.97252,3e-05,3.54285]
[1777807452980,38.49,78503.07,0.0,0.97252,3e-05,3.54307]
[1777807458015,38.49,78503.08,0.0,0.97253,3e-05,3.54265]
[1777807463051,38.49,78503.0,0.0,0.97253,3e-05,3.54257]
[1777807468086,38.49,78502.98,0.0,0.97253,3e-05,3.54242]
[1777807473131,38.49,78503.15,0.0,0.97256,3e-05,3.53844]
[1777807478161,38.49,78502.93,0.0,0.97255,3e-05,3.53877]
[1777807483197,38.49,78503.02,0.0,0.97256,3e-05,3.53837]
[1777807492259,38.49,78502.97,0.0,0.97256,3e-05,3.53806]
[1777807497295,38.49,78502.69,0.0,0.97256,3e-05,3.53868]
[1777807502330,38.49,78502.22,0.0,0.97254,3e-05,3.54009]
[1777807507366,38.49,78501.97,0.0,0.97254,3e-05,3.54081]
[1777807512400,38.49,78504.55,0.0,0.97261,3e-05,3.53276]
[1777807514682,38.49,78509.86,0.0,0.97277,3e-05,3.5162]
[1777807516428,38.49,78510.94,0.0,0.9728,3e-05,3.51278]
[1777807521463,38.49,78510.69,0.0,0.97279,3e-05,3.51346]
[1777807526498,38.49,78512.34,0.0,0.97284,3e-05,3.50832]
[1777807531533,38.49,78510.44,0.0,0.97281,3e-05,3.51107]
[1777807536569,38.49,78505.77,0.0,0.97267,3e-05,3.52543]
[1777807544892,38.49,78505.86,0.0,0.97268,3e-05,3.52513]
[1777807550667,38.49,78504.07,0.0,0.97262,3e-05,3.53085]
[1777807555702,38.49,78502.68,0.0,0.97258,3e-05,3.53531]
[1777807560738,38.49,78502.31,0.0,0.97257,3e-05,3.53661]
[1777807566779,38.49,78501.56,0.0,0.97254,3e-05,3.53913]
[1777807571815,38.49,78502.78,0.0,0.97258,3e-05,3.53551]
[1777807577855,38.49,78502.47,0.0,0.97257,3e-05,3.5367]
[1777807583898,38.49,78502.35,0.0,0.97256,3e-05,3.53727]
[1777807589940,38.49,78501.83,0.0,0.97254,3e-05,3.53912]
[1777807595983,38.49,78501.35,0.0,0.97255,3e-05,3.53784]
[1777807605048,38.49,78500.98,0.0,0.97254,3e-05,3.53946]
[1777807610081,38.49,78496.8,0.0,0.97241,3e-05,3.55268]
[1777807615116,38.49,78496.8,0.0,0.97241,3e-05,3.55289]
[1777807623173,38.49,78497.41,0.0,0.97242,3e-05,3.55132]
[1777807628206,38.5,78498.33,0.0,0.97245,3e-05,3.5487]
[1777807635522,38.5,78502.64,0.0,0.97257,3e-05,3.53578]
[1777807641298,38.5,78501.0,0.0,0.97251,3e-05,3.54264]
[1777807648347,38.51,78500.62,0.0,0.97246,3e-05,3.54744]
[1777807653382,38.52,78499.44,0.0,0.97244,3e-05,3.54888]
[1777807658416,38.52,78499.58,0.0,0.97244,3e-05,3.54897]
[1777807663454,38.52,78499.61,0.0,0.97244,3e-05,3.54924]
[1777807668487,38.52,78499.33,0.0,0.97243,3e-05,3.55056]
[1777807673522,38.52,78499.3,0.0,0.97242,3e-05,3.55111]
[1777807678557,38.52,78499.01,0.0,0.97241,3e-05,3.55247]
[1777807685874,38.52,78499.28,0.0,0.97241,3e-05,3.55228]
[1777807691647,38.53,78499.2,0.0,0.9724,3e-05,3.55308]
[1777807699704,38.53,78499.29,0.0,0.9724,3e-05,3.55354]
[1777807706021,38.53,78499.55,0.0,0.9724,3e-05,3.55302]
[1777807711788,38.53,78499.74,0.0,0.97243,3e-05,3.54938]
[1777807717830,38.53,78499.88,0.0,0.97243,3e-05,3.54896]
[1777807726161,38.53,78499.9,0.0,0.97243,3e-05,3.54898]
[1777807733942,38.53,78499.95,0.0,0.97244,3e-05,3.54878]
[1777807745017,38.53,78500.31,0.0,0.97245,3e-05,3.54764]
[1777807751062,38.53,78500.25,0.0,0.97244,3e-05,3.54811]
[1777807756371,38.53,78499.88,0.0,0.97243,3e-05,3.54923]
[1777807763146,38.53,78499.97,0.0,0.97244,3e-05,3.54883]
[1777807768181,38.53,78499.35,0.0,0.97242,3e-05,3.55065]
[1777807773216,38.53,78502.06,0.0,0.97252,3e-05,3.53903]
[1777807778250,38.53,78501.97,0.0,0.97252,3e-05,3.53927]
[1777807784296,38.53,78501.87,0.0,0.97252,3e-05,3.53954]
[1777807789331,38.53,78501.63,0.0,0.97251,3e-05,3.54026]
[1777807795373,38.53,78501.31,0.0,0.9725,3e-05,3.54122]
[1777807800409,38.53,78501.06,0.0,0.97249,3e-05,3.54196]
[1777807805446,38.53,78503.87,0.0,0.97258,3e-05,3.53324]
[1777807810479,38.53,78503.04,0.0,0.97255,3e-05,3.53585]
[1777807815513,38.53,78502.5,0.0,0.97254,3e-05,3.53754]
[1777807820549,38.53,78500.69,0.0,0.97248,3e-05,3.54315]
[1777807826870,38.53,78500.74,0.0,0.97248,3e-05,3.54297]
[1777807832633,38.53,78500.68,0.0,0.9725,3e-05,3.54009]
[1777807838676,38.53,78501.91,0.0,0.97254,3e-05,3.53633]
[1777807847011,38.53,78501.68,0.0,0.97253,3e-05,3.53719]
[1777807852777,38.53,78500.81,0.0,0.97251,3e-05,3.53998]
[1777807857811,38.53,78500.63,0.0,0.9725,3e-05,3.54063]
[1777807866874,38.53,78500.45,0.0,0.97249,3e-05,3.54134]
[1777807871910,38.53,78500.47,0.0,0.97249,3e-05,3.54137]
[1777807877221,38.53,78500.35,0.0,0.97249,3e-05,3.54184]
[1777807887291,38.53,78500.99,0.0,0.97251,3e-05,3.54006]
[1777807894064,38.53,78500.98,0.0,0.97253,3e-05,3.53718]
[1777807899103,38.53,78500.72,0.0,0.97252,3e-05,3.53811]
[1777807907432,38.53,78500.0,0.0,0.97249,3e-05,3.54059]
[1777807917503,38.53,78500.61,0.0,0.97251,3e-05,3.53882]
[1777807924276,38.53,78500.59,0.0,0.97251,3e-05,3.53893]
[1777807929310,38.53,78505.31,0.0,0.97265,3e-05,3.52431]
[1777807934345,38.53,78505.05,0.0,0.97264,3e-05,3.52522]
[1777807939382,38.53,78505.18,0.0,0.97264,3e-05,3.52491]
[1777807946442,38.53,78504.58,0.0,0.97262,3e-05,3.52689]
[1777807947450,38.53,78515.08,0.0,0.97293,3e-05,3.49449]
[1777807948458,38.53,78518.86,0.0,0.97304,3e-05,3.48294]
[1777807953494,38.54,78522.36,0.0,0.97316,3e-05,3.46969]
[1777807958527,38.54,78524.48,0.0,0.97321,3e-05,3.46365]
[1777807963562,38.54,78527.4,0.0,0.97329,3e-05,3.4553]
[1777807970611,38.54,78524.9,0.0,0.97321,3e-05,3.46367]
[1777807975646,38.54,78524.74,0.0,0.9732,3e-05,3.46467]
[1777807980680,38.54,78523.34,0.0,0.97316,3e-05,3.46946]
[1777807986723,38.55,78522.61,0.0,0.97313,3e-05,3.47231]
[1777807991757,38.55,78521.36,0.0,0.97309,3e-05,3.47664]
[1777807996793,38.55,78520.24,0.0,0.97305,3e-05,3.48055]
[1777808003842,38.55,78519.24,0.0,0.97302,3e-05,3.48424]
[1777808008876,38.55,78519.3,0.0,0.97302,3e-05,3.48449]
[1777808014919,38.55,78518.48,0.0,0.97301,3e-05,3.48449]
[1777808025993,38.56,78518.82,0.0,0.97301,3e-05,3.48444]
[1777808037109,38.56,78517.92,0.0,0.97298,3e-05,3.48814]
[1777808042144,38.56,78517.15,0.0,0.97295,3e-05,3.49091]
[1777808047180,38.56,78517.33,0.0,0.97295,3e-05,3.49076]
[1777808053222,38.56,78517.3,0.0,0.97295,3e-05,3.49133]
[1777808058489,38.56,78518.42,0.0,0.97298,3e-05,3.48829]
[1777808065307,38.57,78518.01,0.0,0.97296,3e-05,3.49014]
[1777808070341,38.57,78518.08,0.0,0.97296,3e-05,3.49035]
[1777808073362,38.57,78530.94,0.0,0.97334,3e-05,3.44837]
[1777808078631,38.57,78528.02,0.0,0.97325,3e-05,3.45807]
[1777808084439,38.57,78531.27,0.0,0.97334,3e-05,3.44886]
[1777808089474,38.58,78533.83,0.0,0.97341,3e-05,3.44178]
[1777808092495,38.58,78544.05,0.0,0.97369,3e-05,3.41139]
[1777808093510,38.58,78549.56,0.0,0.97385,3e-05,3.39478]
[1777808094517,38.58,78550.48,0.0,0.97387,3e-05,3.3922]
[1777808096530,38.58,78550.41,0.0,0.97386,3e-05,3.39286]
[1777808101566,38.58,78546.41,0.0,0.97374,3e-05,3.40604]
[1777808103583,38.58,78545.02,0.0,0.9737,3e-05,3.41083]
[1777808108621,38.59,78543.63,0.0,0.97365,3e-05,3.41599]
[1777808113654,38.59,78543.74,0.0,0.97364,3e-05,3.41665]
[1777808118688,38.59,78547.55,0.0,0.97374,3e-05,3.40613]
[1777808123723,38.6,78549.82,0.0,0.9738,3e-05,3.40034]
[1777808128758,38.6,78556.4,0.0,0.97397,3e-05,3.38165]
[1777808129765,38.6,78563.09,0.0,0.97415,3e-05,3.36187]
[1777808130774,38.6,78564.95,0.0,0.9742,3e-05,3.35659]
[1777808134802,38.61,78576.6,0.0,0.97453,3e-05,3.3205]
[1777808135809,38.61,78586.32,0.0,0.9748,3e-05,3.29183]
[1777808136816,38.61,78587.61,0.0,0.97483,3e-05,3.28844]
[1777808141855,38.61,78584.24,0.0,0.97472,3e-05,3.30031]
[1777808145879,38.62,78582.38,0.0,0.97466,3e-05,3.30723]
[1777808150914,38.62,78586.15,0.0,0.97475,3e-05,3.29779]
[1777808155949,38.63,78582.73,0.0,0.97464,3e-05,3.30948]
[1777808159205,38.63,78580.11,0.0,0.97456,3e-05,3.31808]
[1777808165013,38.64,78580.87,0.0,0.97456,3e-05,3.31754]
[1777808167026,38.64,78570.63,0.0,0.97428,3e-05,3.34846]
[1777808168033,38.64,78568.56,0.0,0.97422,3e-05,3.35486]
[1777808173068,38.64,78565.12,0.0,0.97411,3e-05,3.36624]
[1777808179347,38.65,78560.94,0.0,0.97398,3e-05,3.38005]
[1777808185152,38.65,78558.97,0.0,0.97391,3e-05,3.38722]
[1777808191195,38.65,78557.81,0.0,0.97389,3e-05,3.38893]
[1777808196229,38.66,78555.9,0.0,0.97383,3e-05,3.39568]
[1777808201264,38.66,78555.05,0.0,0.9738,3e-05,3.39924]
[1777808206300,38.66,78553.52,0.0,0.97374,3e-05,3.40483]
[1777808211334,38.67,78552.88,0.0,0.97372,3e-05,3.40772]
[1777808214356,38.67,78547.31,0.0,0.97355,3e-05,3.4251]
[1777808216369,38.67,78545.27,0.0,0.97349,3e-05,3.4316]
[1777808221404,38.67,78546.54,0.0,0.97352,3e-05,3.42853]
[1777808228453,38.67,78546.18,0.0,0.9735,3e-05,3.43072]
[1777808233488,38.68,78547.19,0.0,0.97352,3e-05,3.42846]
[1777808238525,38.68,78548.58,0.0,0.97356,3e-05,3.42506]
[1777808244567,38.68,78546.54,0.0,0.97349,3e-05,3.43219]
[1777808249840,38.69,78544.84,0.0,0.97343,3e-05,3.43822]
[1777808255644,38.69,78545.59,0.0,0.97347,3e-05,3.43367]
[1777808263700,38.69,78545.97,0.0,0.97347,3e-05,3.43374]
[1777808269743,38.69,78546.16,0.0,0.97346,3e-05,3.43425]
[1777808274777,38.7,78546.74,0.0,0.97347,3e-05,3.43327]
[1777808279812,38.7,78547.85,0.0,0.9735,3e-05,3.4307]
[1777808284847,38.7,78547.06,0.0,0.97347,3e-05,3.4339]
[1777808289882,38.7,78547.12,0.0,0.97346,3e-05,3.4345]
[1777808294918,38.71,78546.85,0.0,0.97345,3e-05,3.43611]
[1777808300193,38.71,78545.94,0.0,0.97341,3e-05,3.43961]
[1777808304988,38.71,78552.07,0.0,0.97358,3e-05,3.42181]
[1777808305996,38.71,78558.4,0.0,0.97376,3e-05,3.40293]
[1777808307003,38.71,78558.02,0.0,0.97374,3e-05,3.40428]
[1777808310277,38.71,78551.0,0.0,0.97354,3e-05,3.42604]
[1777808312048,38.72,78551.09,0.0,0.97356,3e-05,3.4231]
[1777808313055,38.72,78556.94,0.0,0.97373,3e-05,3.40564]
[1777808315068,38.72,78557.23,0.0,0.97373,3e-05,3.40518]
[1777808320347,38.72,78556.12,0.0,0.97369,3e-05,3.40953]
[1777808326146,38.72,78555.12,0.0,0.97365,3e-05,3.41368]
[1777808331183,38.73,78553.95,0.0,0.97361,3e-05,3.41814]
[1777808336218,38.73,78554.47,0.0,0.97362,3e-05,3.41746]
[1777808341253,38.73,78553.94,0.0,0.97359,3e-05,3.41997]
[1777808346288,38.73,78551.48,0.0,0.97351,3e-05,3.42827]
[1777808351322,38.74,78551.87,0.0,0.97352,3e-05,3.42794]
[1777808356358,38.74,78552.91,0.0,0.97354,3e-05,3.42565]
[1777808362400,38.74,78552.1,0.0,0.97351,3e-05,3.4291]
[1777808367435,38.75,78551.55,0.0,0.97348,3e-05,3.43158]
[1777808370705,38.75,78545.86,0.0,0.97332,3e-05,3.44929]
[1777808372475,38.75,78543.24,0.0,0.97326,3e-05,3.45449]
[1777808379524,38.75,78542.58,0.0,0.97324,3e-05,3.45728]
[1777808384558,38.75,78537.32,0.0,0.97308,3e-05,3.4738]
[1777808389594,38.75,78538.88,0.0,0.97312,3e-05,3.46949]
[1777808394629,38.75,78539.78,0.0,0.97314,3e-05,3.46721]
[1777808399664,38.76,78540.68,0.0,0.97316,3e-05,3.46494]
[1777808405706,38.76,78541.87,0.0,0.97319,3e-05,3.46191]
[1777808410987,38.76,78542.26,0.0,0.9732,3e-05,3.46134]
[1777808416783,38.76,78542.96,0.0,0.97321,3e-05,3.45976]
[1777808422825,38.76,78542.78,0.0,0.9732,3e-05,3.46102]
[1777808427859,38.77,78541.81,0.0,0.97317,3e-05,3.46456]
[1777808434909,38.77,78541.96,0.0,0.97319,3e-05,3.46188]
[1777808441197,38.77,78542.8,0.0,0.9732,3e-05,3.46018]
[1777808449007,38.77,78542.68,0.0,0.97319,3e-05,3.46152]
[1777808454043,38.78,78551.81,0.0,0.97345,3e-05,3.43448]
[1777808456057,38.78,78552.61,0.0,0.97347,3e-05,3.43241]
[1777808461092,38.78,78552.34,0.0,0.97345,3e-05,3.4341]
[1777808468141,38.78,78551.31,0.0,0.97341,3e-05,3.43846]
[1777808473179,38.79,78555.36,0.0,0.97351,3e-05,3.42715]
[1777808479220,38.79,78552.75,0.0,0.97343,3e-05,3.43606]
[1777808485262,38.79,78552.41,0.0,0.97341,3e-05,3.43807]
[1777808490297,38.79,78550.33,0.0,0.97335,3e-05,3.44516]
[1777808495333,38.8,78547.15,0.0,0.97327,3e-05,3.45251]
[1777808500368,38.8,78544.25,0.0,0.97318,3e-05,3.46203]
[1777808505403,38.8,78544.22,0.0,0.97317,3e-05,3.46284]
[1777808510439,38.8,78540.2,0.0,0.97305,3e-05,3.47582]
[1777808515473,38.81,78543.04,0.0,0.97313,3e-05,3.46791]
[1777808520508,38.81,78543.02,0.0,0.97312,3e-05,3.46875]
[1777808525543,38.81,78542.19,0.0,0.97309,3e-05,3.47207]
[1777808530578,38.81,78541.76,0.0,0.97307,3e-05,3.47416]
[1777808531833,38.81,78546.85,0.0,0.97321,3e-05,3.45884]
[1777808535613,38.82,78548.72,0.0,0.97326,3e-05,3.45388]
[1777808540648,38.82,78552.83,0.0,0.97337,3e-05,3.4424]
[1777808543670,38.82,78558.39,0.0,0.97352,3e-05,3.42624]
[1777808546692,38.82,78563.85,0.0,0.97367,3e-05,3.4105]
[1777808551973,38.83,78567.37,0.0,0.97378,3e-05,3.39812]
[1777808556761,38.83,78575.71,0.0,0.974,3e-05,3.3744]
[1777808562054,38.83,78577.07,0.0,0.97402,3e-05,3.37187]
[1777808567838,38.84,78579.55,0.0,0.97408,3e-05,3.36568]
[1777808572125,38.84,78585.34,0.0,0.97423,3e-05,3.34967]
[1777808577909,38.85,78589.79,0.0,0.97434,3e-05,3.33769]
[1777808582195,38.85,78596.01,0.0,0.9745,3e-05,3.32055]
[1777808586972,38.85,78601.88,0.0,0.97465,3e-05,3.30435]
[1777808592012,38.86,78609.27,0.0,0.97484,3e-05,3.28411]
[1777808596037,38.86,78610.37,0.0,0.97486,3e-05,3.28207]
[1777808601233,38.86,78610.04,0.0,0.97484,3e-05,3.28456]
[1777808602087,38.87,78628.68,0.0,0.97533,3e-05,3.23082]
[1777808603100,38.86,78684.65,0.0,0.97679,3e-05,3.07221]
[1777808604100,38.87,78722.49,0.0,0.97772,2e-05,2.96867]
[1777808605111,38.87,78733.76,0.0,0.97799,2e-05,2.93914]
[1777808606116,38.87,78736.17,0.0,0.97804,2e-05,2.93356]
[1777808611149,38.89,78724.34,0.0,0.97773,2e-05,2.96707]
[1777808612156,38.89,78716.44,0.0,0.97753,2e-05,2.98931]
[1777808613164,38.89,78709.82,0.0,0.97736,2e-05,3.00814]
[1777808614170,38.89,78707.57,0.0,0.9773,2e-05,3.01506]
[1777808616189,38.9,78699.27,0.0,0.97708,2e-05,3.03934]
[1777808617196,38.9,78714.82,0.0,0.97746,2e-05,2.99753]
[1777808618204,38.9,78721.88,0.0,0.97763,2e-05,2.97915]
[1777808619210,38.91,78722.74,0.0,0.97764,2e-05,2.97765]
[1777808623240,38.92,78709.89,0.0,0.97729,2e-05,3.01588]
[1777808624245,38.92,78708.42,0.0,0.97725,2e-05,3.02066]
[1777808625252,38.92,78702.04,0.0,0.97709,2e-05,3.0389]
[1777808626266,38.93,78701.03,0.0,0.97705,2e-05,3.04313]
[1777808631294,38.94,78698.93,0.0,0.97696,3e-05,3.05246]
[1777808636330,38.95,78698.27,0.0,0.97692,3e-05,3.05772]
[1777808638344,38.95,78693.69,0.0,0.97679,3e-05,3.0717]
[1777808643379,38.96,78698.27,0.0,0.97688,3e-05,3.06227]
[1777808644386,38.97,78705.63,0.0,0.97705,2e-05,3.04269]
[1777808646400,38.97,78710.99,0.0,0.97717,2e-05,3.02941]
[1777808651435,38.98,78712.41,0.0,0.97718,2e-05,3.02909]
[1777808656469,38.99,78712.36,0.0,0.97714,2e-05,3.03278]
[1777808661505,39.01,78710.94,0.0,0.97708,2e-05,3.04016]
[1777808666540,39.04,78710.36,0.0,0.97698,2e-05,3.05142]
[1777808671574,39.05,78706.42,0.0,0.97687,3e-05,3.06276]
[1777808676610,39.06,78705.89,0.0,0.97683,3e-05,3.06745]
[1777808681645,39.07,78705.3,0.0,0.97678,3e-05,3.0723]
[1777808686681,39.08,78705.42,0.0,0.97676,3e-05,3.07513]
[1777808693009,39.09,78705.2,0.0,0.97672,3e-05,3.07944]
[1777808697758,39.1,78700.79,0.0,0.97658,3e-05,3.09464]
[1777808699772,39.1,78706.95,0.0,0.97673,3e-05,3.07878]
[1777808704808,39.11,78718.13,0.0,0.97698,2e-05,3.05106]
[1777808709842,39.13,78718.3,0.0,0.97695,2e-05,3.0538]
[1777808714877,39.14,78722.78,0.0,0.97704,2e-05,3.04473]
[1777808719912,39.15,78723.27,0.0,0.97702,2e-05,3.04664]
[1777808724947,39.16,78727.79,0.0,0.9771,2e-05,3.03758]
[1777808729982,39.17,78731.75,0.0,0.97717,2e-05,3.03017]
[1777808735019,39.18,78732.71,0.0,0.97718,2e-05,3.02817]
[1777808740054,39.19,78730.98,0.0,0.97711,2e-05,3.03629]
[1777808745089,39.2,78730.54,0.0,0.97707,2e-05,3.04085]
[1777808750125,39.21,78730.04,0.0,0.97703,2e-05,3.04556]
[1777808752137,39.22,78723.58,0.0,0.97685,2e-05,3.06452]
[1777808757172,39.23,78722.7,0.0,0.9768,3e-05,3.07004]
[1777808759186,39.23,78718.59,0.0,0.97669,3e-05,3.08255]
[1777808765228,39.24,78716.32,0.0,0.9766,3e-05,3.09237]
[1777808771270,39.25,78714.93,0.0,0.97653,3e-05,3.09971]
[1777808776306,39.26,78709.27,0.0,0.97637,3e-05,3.11827]
[1777808781340,39.27,78707.39,0.0,0.97629,3e-05,3.12625]
[1777808786375,39.28,78706.3,0.0,0.97624,3e-05,3.13197]
[1777808789401,39.29,78700.75,0.0,0.97608,3e-05,3.14952]
[1777808794437,39.31,78694.88,0.0,0.97589,3e-05,3.16972]
[1777808797459,39.31,78686.58,0.0,0.97566,3e-05,3.19442]
[1777808798460,39.31,78679.03,0.0,0.97546,3e-05,3.21619]
[1777808799467,39.33,78674.02,0.0,0.9753,3e-05,3.23404]
[1777808804503,39.38,78672.32,0.0,0.97511,3e-05,3.25485]
[1777808809538,39.42,78670.96,0.0,0.97495,3e-05,3.27212]
[1777808814573,39.45,78674.23,0.0,0.97495,3e-05,3.27248]
[1777808819609,39.45,78674.29,0.0,0.97494,3e-05,3.27341]
[1777808823939,39.47,78666.39,0.0,0.97469,3e-05,3.30021]
[1777808831695,39.49,78663.16,0.0,0.97454,3e-05,3.31644]
[1777808832700,39.48,78720.75,0.0,0.97606,3e-05,3.15144]
[1777808834017,39.49,78751.26,0.0,0.97683,2e-05,3.06795]
[1777808839752,39.5,78752.28,0.0,0.97682,2e-05,3.06866]
[1777808840756,39.5,78762.97,0.0,0.97708,2e-05,3.04024]
[1777808842771,39.5,78802.08,0.0,0.97801,2e-05,2.93717]
[1777808844088,39.51,78833.59,0.0,0.97874,2e-05,2.85587]
[1777808846798,39.52,78824.91,0.0,0.97851,2e-05,2.88113]
[1777808848812,39.52,78811.38,0.0,0.97818,2e-05,2.9182]
[1777808849820,39.53,78802.33,0.0,0.97796,2e-05,2.94284]
[1777808852840,39.53,78797.1,0.0,0.97783,2e-05,2.9563]
[1777808854159,39.54,78790.97,0.0,0.97768,2e-05,2.97336]
[1777808855862,39.56,78782.56,0.0,0.9774,2e-05,3.00405]
[1777808857876,39.57,78759.36,0.0,0.97682,2e-05,3.06799]
[1777808858883,39.57,78754.17,0.0,0.97669,2e-05,3.08272]
[1777808861904,39.58,78747.18,0.0,0.9765,3e-05,3.10354]
[1777808866940,39.58,78746.12,0.0,0.97645,3e-05,3.1091]
[1777808871974,39.59,78740.82,0.0,0.97629,3e-05,3.12629]
[1777808876016,39.6,78750.12,0.0,0.97651,3e-05,3.10272]
[1777808877019,39.6,78783.89,0.0,0.97734,2e-05,3.01182]
[1777808878027,39.6,78795.21,0.0,0.9776,2e-05,2.98232]
[1777808883062,39.62,78793.07,0.0,0.97752,2e-05,2.99164]
[1777808888097,39.63,78789.24,0.0,0.97739,2e-05,3.00549]
[1777808890110,39.63,78780.59,0.0,0.97717,2e-05,3.03006]
[1777808892126,39.64,78773.4,0.0,0.97698,2e-05,3.05074]
[1777808897160,39.65,78773.63,0.0,0.97696,2e-05,3.05325]
[1777808902196,39.66,78772.62,0.0,0.97691,2e-05,3.05902]
[1777808903202,39.66,78777.52,0.0,0.97702,2e-05,3.0464]
[1777808904514,39.66,78784.1,0.0,0.97718,2e-05,3.02933]
[1777808909248,39.67,78807.25,0.0,0.97771,2e-05,2.97094]
[1777808910256,39.68,78814.97,0.0,0.97788,2e-05,2.95134]
[1777808912269,39.68,78807.42,0.0,0.97771,2e-05,2.97006]
[1777808913276,39.68,78802.14,0.0,0.97758,2e-05,2.98482]
[1777808916298,39.69,78796.65,0.0,0.97743,2e-05,3.00162]
[1777808918312,39.7,78802.61,0.0,0.97756,2e-05,2.98722]
[1777808919318,39.7,78808.12,0.0,0.97768,2e-05,2.97336]
[1777808924352,39.71,78813.6,0.0,0.97778,2e-05,2.96273]
[1777808927374,39.72,78822.51,0.0,0.97797,2e-05,2.94163]
[1777808928381,39.72,78816.69,0.0,0.97782,2e-05,2.95776]
[1777808929388,39.72,78812.67,0.0,0.97772,2e-05,2.96917]
[1777808934423,39.74,78812.09,0.0,0.97767,2e-05,2.97454]
[1777808937443,39.75,78818.66,0.0,0.97781,2e-05,2.95949]
[1777808939469,39.75,78823.85,0.0,0.97792,2e-05,2.94738]
[1777808942479,39.76,78826.37,0.0,0.97796,2e-05,2.94315]
[1777808944494,39.76,78831.67,0.0,0.97807,2e-05,2.93088]
[1777808946507,39.77,78832.6,0.0,0.97807,2e-05,2.9301]
[1777808949530,39.78,78822.32,0.0,0.97781,2e-05,2.95956]
[1777808950536,39.78,78817.11,0.0,0.97768,2e-05,2.9741]
[1777808951543,39.81,78809.11,0.0,0.97742,2e-05,3.00292]
[1777808952551,39.81,78797.88,0.0,0.97714,2e-05,3.03364]
[1777808953557,39.81,78794.44,0.0,0.97705,2e-05,3.04354]
[1777808958592,39.82,78799.11,0.0,0.97714,2e-05,3.03422]
[1777808961614,39.83,78805.83,0.0,0.97728,2e-05,3.01819]
[1777808963632,39.83,78809.66,0.0,0.97736,2e-05,3.00934]
[1777808968669,39.84,78804.0,0.0,0.97719,2e-05,3.02787]
[1777808972697,39.85,78801.51,0.0,0.97713,2e-05,3.03496]
[1777808977733,39.9,78802.43,0.0,0.97702,2e-05,3.04693]
[1777808982768,40.0,78802.67,0.0,0.97676,2e-05,3.07573]
[1777808987803,40.09,78803.46,0.0,0.97654,2e-05,3.10049]
[1777808992838,40.17,78801.36,0.0,0.97627,2e-05,3.12969]
[1777808997873,40.18,78803.35,0.0,0.9763,2e-05,3.1264]
[1777809002909,40.18,78805.92,0.0,0.97635,2e-05,3.12155]
[1777809008950,40.19,78806.01,0.0,0.97633,2e-05,3.12377]
[1777809013986,40.2,78807.24,0.0,0.97634,2e-05,3.12247]
[1777809019020,40.2,78807.64,0.0,0.97633,2e-05,3.12334]
[1777809024055,40.21,78804.67,0.0,0.97624,2e-05,3.1333]
[1777809029090,40.22,78802.41,0.0,0.97617,2e-05,3.14118]
[1777809031103,40.22,78794.97,0.0,0.976,3e-05,3.15924]
[1777809032112,40.22,78786.29,0.0,0.97578,3e-05,3.18334]
[1777809035432,40.22,78778.06,0.0,0.97556,3e-05,3.20685]
[1777809041175,40.23,78767.63,0.0,0.97528,3e-05,3.23731]
[1777809042182,40.23,78762.17,0.0,0.97514,3e-05,3.25275]
[1777809047223,40.23,78756.63,0.0,0.97499,3e-05,3.26926]
[1777809050241,40.23,78759.77,0.0,0.97506,3e-05,3.26106]
[1777809051248,40.23,78752.26,0.0,0.97487,3e-05,3.28232]
[1777809058297,40.24,78747.77,0.0,0.97474,3e-05,3.29619]
[1777809063332,40.24,78744.74,0.0,0.97465,3e-05,3.30558]
[1777809068367,40.24,78747.63,0.0,0.97472,3e-05,3.29818]
[1777809071389,40.24,78735.71,0.0,0.9744,3e-05,3.33237]
[1777809072395,40.24,78730.63,0.0,0.97427,3e-05,3.34692]
[1777809077430,40.24,78727.34,0.0,0.97417,3e-05,3.35668]
[1777809083473,40.25,78725.39,0.0,0.97412,3e-05,3.36268]
[1777809089515,40.25,78721.57,0.0,0.97401,3e-05,3.37401]
[1777809094553,40.25,78717.77,0.0,0.97393,3e-05,3.38221]
[1777809099589,40.25,78706.54,0.0,0.97362,3e-05,3.41487]
[1777809101603,40.25,78703.13,0.0,0.97353,3e-05,3.42473]
[1777809103616,40.25,78708.36,0.0,0.97367,3e-05,3.40953]
[1777809110665,40.25,78709.22,0.0,0.9737,3e-05,3.40704]
[1777809115701,40.25,78708.78,0.0,0.97369,3e-05,3.4083]
[1777809120734,40.25,78709.58,0.0,0.97371,3e-05,3.40594]
[1777809125770,40.25,78710.91,0.0,0.97374,3e-05,3.40204]
[1777809133836,40.25,78712.48,0.0,0.97379,3e-05,3.39748]
[1777809135841,40.25,78719.57,0.0,0.97398,3e-05,3.37707]
[1777809140879,40.25,78725.53,0.0,0.97414,3e-05,3.36022]
[1777809146218,40.25,78728.78,0.0,0.97422,3e-05,3.35129]
[1777809152020,40.25,78731.94,0.0,0.97432,3e-05,3.33973]
[1777809154029,40.25,78725.74,0.0,0.97415,3e-05,3.35755]
[1777809159065,40.25,78725.96,0.0,0.97416,3e-05,3.35719]
[1777809164099,40.25,78727.54,0.0,0.9742,3e-05,3.35295]
[1777809169135,40.25,78730.5,0.0,0.97427,3e-05,3.34481]
[1777809174171,40.26,78730.77,0.0,0.97428,3e-05,3.34436]
[1777809179205,40.26,78731.2,0.0,0.97429,3e-05,3.34347]
[1777809184240,40.26,78732.86,0.0,0.97433,3e-05,3.33911]
[1777809189276,40.26,78734.66,0.0,0.97437,3e-05,3.33442]
[1777809196568,40.26,78735.55,0.0,0.97439,3e-05,3.33258]
[1777809204381,40.26,78735.99,0.0,0.97439,3e-05,3.33217]
[1777809210423,40.27,78736.61,0.0,0.9744,3e-05,3.33108]
[1777809215458,40.27,78735.16,0.0,0.97438,3e-05,3.33281]
[1777809220493,40.27,78733.23,0.0,0.97432,3e-05,3.33886]
[1777809225528,40.27,78728.58,0.0,0.97419,3e-05,3.35264]
[1777809230563,40.27,78726.19,0.0,0.97413,3e-05,3.35993]
[1777809235597,40.28,78728.55,0.0,0.97418,3e-05,3.35373]
[1777809240633,40.28,78727.17,0.0,0.97414,3e-05,3.35821]
[1777809245669,40.28,78725.02,0.0,0.97408,3e-05,3.36487]
[1777809250703,40.28,78723.64,0.0,0.97404,3e-05,3.36932]
[1777809257752,40.28,78723.43,0.0,0.97403,3e-05,3.37061]
[1777809264801,40.28,78722.13,0.0,0.97399,3e-05,3.375]
[1777809270844,40.29,78721.04,0.0,0.97395,3e-05,3.37866]
[1777809275880,40.29,78720.25,0.0,0.97395,3e-05,3.37832]
[1777809281921,40.29,78719.7,0.0,0.97393,3e-05,3.3803]
[1777809283934,40.29,78710.53,0.0,0.97368,3e-05,3.40685]
[1777809284942,40.29,78709.36,0.0,0.97365,3e-05,3.41024]
[1777809289978,40.29,78708.74,0.0,0.97363,3e-05,3.41203]
[1777809295012,40.29,78703.71,0.0,0.9735,3e-05,3.42658]
[1777809301055,40.29,78702.98,0.0,0.97348,3e-05,3.42863]
[1777809306090,40.29,78701.93,0.0,0.97345,3e-05,3.43163]
[1777809311125,40.29,78699.98,0.0,0.9734,3e-05,3.43726]
[1777809313139,40.29,78694.9,0.0,0.97326,3e-05,3.45202]
[1777809318175,40.29,78695.29,0.0,0.97327,3e-05,3.45073]
[1777809323211,40.29,78691.6,0.0,0.97317,3e-05,3.46134]
[1777809325223,40.29,78690.35,0.0,0.97314,3e-05,3.46487]
[1777809330258,40.29,78691.39,0.0,0.97317,3e-05,3.4615]
[1777809331269,40.29,78681.96,0.0,0.97293,3e-05,3.48599]
[1777809333280,40.28,78675.48,0.0,0.97275,3e-05,3.50481]
[1777809338316,40.28,78675.68,0.0,0.97276,3e-05,3.50357]
[1777809343349,40.28,78675.38,0.0,0.97276,3e-05,3.50377]
[1777809345363,40.28,78668.27,0.0,0.97257,3e-05,3.52449]
[1777809350399,40.28,78669.0,0.0,0.97259,3e-05,3.52144]
[1777809351405,40.28,78663.23,0.0,0.97243,3e-05,3.53837]
[1777809352412,40.28,78657.3,0.0,0.97227,3e-05,3.5558]
[1777809357696,40.27,78660.78,0.0,0.97238,3e-05,3.54426]
[1777809363489,40.27,78659.24,0.0,0.97235,3e-05,3.5475]
[1777809368524,40.27,78656.08,0.0,0.97226,3e-05,3.55675]
[1777809371544,40.27,78662.32,0.0,0.97243,3e-05,3.539]
[1777809376580,40.27,78663.6,0.0,0.97245,3e-05,3.53673]
[1777809384638,40.28,78662.48,0.0,0.97239,3e-05,3.54248]
[1777809389671,40.29,78659.27,0.0,0.97229,3e-05,3.55351]
[1777809392692,40.29,78653.28,0.0,0.97214,3e-05,3.5691]
[1777809397976,40.29,78651.81,0.0,0.97208,3e-05,3.57476]
[1777809405783,40.3,78652.28,0.0,0.97208,3e-05,3.57535]
[1777809418117,40.32,78652.61,0.0,0.97203,3e-05,3.58085]
[1777809423909,40.33,78651.38,0.0,0.97195,3e-05,3.58888]
[1777809428943,40.35,78656.33,0.0,0.97204,3e-05,3.57904]
[1777809433980,40.35,78657.22,0.0,0.97206,3e-05,3.57742]
[1777809439013,40.37,78657.1,0.0,0.97201,3e-05,3.58284]
[1777809444049,40.38,78661.65,0.0,0.97209,3e-05,3.57431]
[1777809450092,40.4,78661.85,0.0,0.97204,3e-05,3.57986]
[1777809456134,40.42,78662.48,0.0,0.97202,3e-05,3.58097]
[1777809462178,40.44,78662.05,0.0,0.97194,3e-05,3.58932]
[1777809467213,40.46,78661.66,0.0,0.97189,3e-05,3.5955]
[1777809472248,40.48,78661.39,0.0,0.97183,3e-05,3.60155]
[1777809477283,40.49,78661.4,0.0,0.97178,3e-05,3.6067]
[1777809487350,40.52,78661.2,0.0,0.97168,3e-05,3.61748]
[1777809492388,40.54,78660.68,0.0,0.97162,3e-05,3.62401]
[1777809497425,40.56,78659.57,0.0,0.97154,3e-05,3.63224]
[1777809503467,40.57,78659.52,0.0,0.97148,3e-05,3.63817]
[1777809508746,40.59,78658.59,0.0,0.97141,3e-05,3.64573]
[1777809514545,40.61,78658.26,0.0,0.97137,3e-05,3.64921]
[1777809519580,40.62,78657.84,0.0,0.97132,3e-05,3.65513]
[1777809524613,40.63,78657.49,0.0,0.97126,3e-05,3.66077]
[1777809530657,40.65,78657.87,0.0,0.97122,3e-05,3.66504]
[1777809535692,40.67,78656.52,0.0,0.97114,3e-05,3.67357]
[1777809540727,40.68,78657.3,0.0,0.97112,3e-05,3.67561]
[1777809549026,40.7,78657.32,0.0,0.97106,3e-05,3.6825]
[1777809555832,40.72,78656.69,0.0,0.97098,3e-05,3.69036]
[1777809560866,40.73,78653.12,0.0,0.97084,3e-05,3.7053]
[1777809565902,40.74,78652.14,0.0,0.97077,3e-05,3.71224]
[1777809570937,40.76,78655.49,0.0,0.97083,3e-05,3.706]
[1777809575971,40.77,78654.16,0.0,0.97078,3e-05,3.71076]
[1777809581007,40.78,78650.01,0.0,0.97062,3e-05,3.72723]
[1777809586042,40.79,78648.79,0.0,0.97055,3e-05,3.73467]
[1777809591077,40.8,78648.92,0.0,0.97052,3e-05,3.73796]
[1777809597119,40.82,78648.46,0.0,0.97047,3e-05,3.74372]
[1777809602153,40.83,78653.15,0.0,0.97057,3e-05,3.73305]
[1777809605175,40.84,78658.49,0.0,0.9707,3e-05,3.71901]
[1777809607189,40.84,78664.74,0.0,0.97087,3e-05,3.70154]
[1777809608197,40.84,78670.42,0.0,0.97103,3e-05,3.68513]
[1777809609203,40.85,78677.96,0.0,0.97124,3e-05,3.66321]
[1777809610232,40.85,78679.55,0.0,0.97128,3e-05,3.65928]
[1777809612227,40.85,78685.52,0.0,0.97143,3e-05,3.64308]
[1777809613234,40.86,78679.12,0.0,0.97124,3e-05,3.66319]
[1777809614241,40.86,78681.16,0.0,0.97129,3e-05,3.65792]
[1777809619277,40.87,78684.05,0.0,0.97133,3e-05,3.65364]
[1777809624317,40.89,78682.59,0.0,0.97124,3e-05,3.6634]
[1777809629347,40.9,78682.31,0.0,0.97119,3e-05,3.66873]
[1777809632370,40.91,78677.14,0.0,0.97104,3e-05,3.68376]
[1777809637402,40.93,78678.44,0.0,0.97104,3e-05,3.68426]
[1777809642438,40.94,78677.59,0.0,0.97097,3e-05,3.69126]
[1777809647473,40.95,78674.16,0.0,0.97083,3e-05,3.706]
[1777809652507,40.97,78671.22,0.0,0.9707,3e-05,3.71924]
[1777809656541,40.98,78662.14,0.0,0.9704,3e-05,3.75025]
[1777809661577,40.99,78660.94,0.0,0.97033,3e-05,3.75791]
[1777809666613,41.0,78662.9,0.0,0.97035,3e-05,3.75588]
[1777809673661,41.02,78661.61,0.0,0.97026,3e-05,3.76526]
[1777809678696,41.03,78661.91,0.0,0.97023,3e-05,3.76819]
[1777809679954,41.03,78667.58,0.0,0.97039,3e-05,3.75166]
[1777809686752,41.05,78667.34,0.0,0.97033,3e-05,3.75784]
[1777809691788,41.06,78667.83,0.0,0.97034,3e-05,3.75696]
[1777809697830,41.08,78667.69,0.0,0.97029,3e-05,3.7619]
[1777809704879,41.09,78667.69,0.0,0.97024,3e-05,3.76711]
[1777809710164,41.1,78663.03,0.0,0.97007,3e-05,3.785]
[1777809715971,41.12,78661.77,0.0,0.96999,3e-05,3.79317]
[1777809721005,41.13,78660.5,0.0,0.96992,3e-05,3.80062]
[1777809727047,41.14,78659.49,0.0,0.96985,3e-05,3.80796]
[1777809737116,41.16,78657.3,0.0,0.96971,3e-05,3.82164]
[1777809742152,41.17,78656.5,0.0,0.96966,3e-05,3.82756]
[1777809747187,41.19,78657.99,0.0,0.96967,3e-05,3.82641]
[1777809752223,41.2,78658.84,0.0,0.96968,3e-05,3.82401]
[1777809755243,41.2,78677.43,0.0,0.97022,3e-05,3.7692]
[1777809756252,41.21,78684.01,0.0,0.9704,3e-05,3.74998]
[1777809758265,41.21,78683.96,0.0,0.97039,3e-05,3.75174]
[1777809765314,41.23,78684.28,0.0,0.97034,3e-05,3.75624]
[1777809771355,41.24,78685.76,0.0,0.97034,3e-05,3.75636]
[1777809772363,41.24,78699.46,0.0,0.97073,3e-05,3.71572]
[1777809773370,41.25,78712.38,0.0,0.9711,3e-05,3.67779]
[1777809774378,41.25,78712.84,0.0,0.9711,3e-05,3.67729]
[1777809779412,41.26,78715.47,0.0,0.97114,3e-05,3.67376]
[1777809784448,41.28,78715.59,0.0,0.9711,3e-05,3.67764]
[1777809789482,41.29,78714.36,0.0,0.97102,3e-05,3.6863]
[1777809794517,41.31,78713.54,0.0,0.97096,3e-05,3.69284]
[1777809799552,41.32,78714.95,0.0,0.97096,3e-05,3.69265]
[1777809800802,41.32,78722.04,0.0,0.97116,3e-05,3.6723]
[1777809804588,41.33,78726.08,0.0,0.97124,3e-05,3.6636]
[1777809805596,41.33,78739.79,0.0,0.97162,3e-05,3.62392]
[1777809806602,41.34,78745.04,0.0,0.97176,3e-05,3.60939]
[1777809811636,41.35,78749.88,0.0,0.97187,3e-05,3.59671]
[1777809816673,41.37,78754.52,0.0,0.97196,3e-05,3.58784]
[1777809821707,41.38,78756.56,0.0,0.97197,3e-05,3.58663]
[1777809823721,41.41,78750.91,0.0,0.97172,3e-05,3.61323]
[1777809828756,41.45,78749.64,0.0,0.97157,3e-05,3.62935]
[1777809834798,41.47,78749.96,0.0,0.97153,3e-05,3.63358]
[1777809839833,41.48,78750.27,0.0,0.9715,3e-05,3.63691]
[1777809844868,41.5,78750.46,0.0,0.97146,3e-05,3.64055]
[1777809851154,41.51,78749.13,0.0,0.97138,3e-05,3.64944]
[1777809853931,41.52,78739.09,0.0,0.97107,3e-05,3.68154]
[1777809858966,41.53,78741.41,0.0,0.9711,3e-05,3.67845]
[1777809864001,41.55,78744.8,0.0,0.97116,3e-05,3.67222]
[1777809870043,41.56,78745.99,0.0,0.97115,3e-05,3.67322]
[1777809875078,41.57,78743.7,0.0,0.97107,3e-05,3.68056]
[1777809881363,41.59,78741.96,0.0,0.97098,3e-05,3.69009]
[1777809887166,41.6,78742.53,0.0,0.97096,3e-05,3.69267]
[1777809892200,41.61,78743.71,0.0,0.97096,3e-05,3.69271]
[1777809898282,41.62,78744.26,0.0,0.97093,3e-05,3.6953]
[1777809904325,41.64,78742.72,0.0,0.97085,3e-05,3.70404]
[1777809909359,41.65,78741.47,0.0,0.97078,3e-05,3.71121]
[1777809914394,41.66,78739.36,0.0,0.97069,3e-05,3.72091]
[1777809919429,41.67,78737.58,0.0,0.97061,3e-05,3.72959]
[1777809924464,41.68,78733.4,0.0,0.97045,3e-05,3.74537]
[1777809931514,41.69,78730.75,0.0,0.97036,3e-05,3.75455]
[1777809936549,41.7,78726.22,0.0,0.9702,3e-05,3.77128]
[1777809939570,41.71,78721.09,0.0,0.97003,3e-05,3.78855]
[1777809945612,41.72,78720.12,0.0,0.96997,3e-05,3.79494]
[1777809951653,41.73,78714.75,0.0,0.96978,3e-05,3.81452]
[1777809953678,41.73,78734.49,0.0,0.97035,3e-05,3.75609]
[1777809954679,41.74,78761.63,0.0,0.97112,3e-05,3.67601]
[1777809955685,41.74,78760.74,0.0,0.97109,3e-05,3.6794]
[1777809960720,41.75,78762.72,0.0,0.9711,3e-05,3.67812]
[1777809965753,41.77,78761.33,0.0,0.97102,3e-05,3.68596]
[1777809967767,41.77,78767.74,0.0,0.97119,3e-05,3.66857]
[1777809972804,41.78,78768.27,0.0,0.97117,3e-05,3.67082]
[1777809978855,41.8,78773.85,0.0,0.97128,3e-05,3.65906]
[1777809980869,41.8,78783.04,0.0,0.97153,3e-05,3.63373]
[1777809982883,41.81,78787.98,0.0,0.97165,3e-05,3.62099]
[1777809987918,41.82,78784.18,0.0,0.9715,3e-05,3.63622]
[1777809993960,41.84,78779.52,0.0,0.97135,3e-05,3.65149]
[1777809998995,41.85,78782.59,0.0,0.9714,3e-05,3.64651]
[1777810004030,41.91,78783.05,0.0,0.97124,3e-05,3.66307]
[1777810009065,41.96,78783.42,0.0,0.97109,3e-05,3.6791]
[1777810014099,41.97,78781.23,0.0,0.971,3e-05,3.6891]
[1777810019135,41.99,78778.16,0.0,0.97088,3e-05,3.70157]
[1777810024170,42.0,78778.04,0.0,0.97084,3e-05,3.7053]
[1777810029205,42.01,78778.14,0.0,0.97081,3e-05,3.70833]
[1777810034240,42.02,78780.63,0.0,0.97085,3e-05,3.70432]
[1777810037261,42.02,78786.44,0.0,0.971,3e-05,3.68926]
[1777810041289,42.03,78790.9,0.0,0.9711,3e-05,3.67901]
[1777810046324,42.05,78791.87,0.0,0.97109,3e-05,3.67979]
[1777810051359,42.06,78791.61,0.0,0.97107,3e-05,3.68103]
[1777810056395,42.07,78788.15,0.0,0.97094,3e-05,3.69481]
[1777810062635,42.08,78786.73,0.0,0.97086,3e-05,3.70322]
[1777810067472,42.09,78779.92,0.0,0.97063,3e-05,3.72675]
[1777810071499,42.1,78775.6,0.0,0.97048,3e-05,3.7421]
[1777810075528,42.11,78772.06,0.0,0.97036,3e-05,3.75506]
[1777810076534,42.11,78766.76,0.0,0.9702,3e-05,3.77139]
[1777810081569,42.12,78769.48,0.0,0.97025,3e-05,3.76613]
[1777810087614,42.13,78769.66,0.0,0.97023,3e-05,3.76901]
[1777810092851,42.14,78762.59,0.0,0.97,3e-05,3.79287]
[1777810094663,42.14,78756.23,0.0,0.9698,3e-05,3.81297]
[1777810095669,42.15,78755.62,0.0,0.96978,3e-05,3.81529]
[1777810100706,42.15,78757.48,0.0,0.96981,3e-05,3.81214]
[1777810105739,42.16,78757.25,0.0,0.96978,3e-05,3.81524]
[1777810109767,42.17,78750.95,0.0,0.96958,3e-05,3.83606]
[1777810114802,42.17,78749.75,0.0,0.96955,3e-05,3.8386]
[1777810120844,42.18,78752.31,0.0,0.96959,3e-05,3.83355]
[1777810127892,42.19,78756.29,0.0,0.96968,3e-05,3.82527]
[1777810133134,42.2,78755.85,0.0,0.96964,3e-05,3.82891]
[1777810138970,42.21,78754.44,0.0,0.96957,3e-05,3.83589]
[1777810144008,42.22,78753.35,0.0,0.96952,3e-05,3.84143]
[1777810149040,42.22,78753.37,0.0,0.9695,3e-05,3.84361]
[1777810155082,42.23,78752.23,0.0,0.96944,3e-05,3.8497]
[1777810160117,42.24,78751.34,0.0,0.96939,3e-05,3.85455]
[1777810165152,42.25,78751.43,0.0,0.96938,3e-05,3.85643]
[1777810170187,42.25,78748.63,0.0,0.96927,3e-05,3.86697]
[1777810175222,42.26,78749.01,0.0,0.96929,3e-05,3.86461]
[1777810178256,42.26,78744.24,0.0,0.96914,3e-05,3.8802]
[1777810183486,42.27,78740.15,0.0,0.969,3e-05,3.89442]
[1777810188312,42.27,78745.35,0.0,0.96914,3e-05,3.88036]
[1777810193556,42.28,78750.28,0.0,0.96926,3e-05,3.86721]
[1777810199390,42.29,78752.46,0.0,0.96931,3e-05,3.86285]
[1777810204425,42.29,78751.16,0.0,0.96925,3e-05,3.86859]
[1777810206438,42.29,78756.46,0.0,0.9694,3e-05,3.85335]
[1777810212481,42.3,78757.54,0.0,0.96941,3e-05,3.85236]
[1777810218524,42.31,78760.45,0.0,0.96947,3e-05,3.84581]
[1777810223766,42.31,78758.63,0.0,0.9694,3e-05,3.85311]
[1777810230611,42.32,78756.94,0.0,0.96933,3e-05,3.86074]
[1777810235645,42.33,78755.18,0.0,0.96928,3e-05,3.86461]
[1777810240681,42.33,78753.74,0.0,0.96922,3e-05,3.87077]
[1777810245716,42.34,78753.81,0.0,0.96921,3e-05,3.87236]
[1777810250757,42.35,78751.94,0.0,0.96914,3e-05,3.87976]
[1777810251763,42.35,78757.09,0.0,0.96929,3e-05,3.86456]
[1777810253988,42.35,78762.2,0.0,0.96943,3e-05,3.84994]
[1777810259821,42.36,78759.73,0.0,0.96933,3e-05,3.85974]
[1777810265864,42.36,78757.9,0.0,0.96926,3e-05,3.86745]
[1777810270921,42.37,78763.08,0.0,0.96939,3e-05,3.85367]
[1777810274954,42.37,78775.11,0.0,0.96973,3e-05,3.81905]
[1777810275956,42.38,78775.85,0.0,0.96975,3e-05,3.81726]
[1777810280991,42.38,78777.07,0.0,0.96976,3e-05,3.81569]
[1777810286032,42.39,78777.67,0.0,0.96976,3e-05,3.81597]
[1777810291065,42.4,78777.05,0.0,0.96975,3e-05,3.81669]
[1777810297108,42.4,78776.42,0.0,0.9697,3e-05,3.82107]
[1777810302153,42.41,78774.66,0.0,0.96963,3e-05,3.82835]
[1777810307198,42.42,78777.96,0.0,0.96971,3e-05,3.82052]
[1777810309210,42.42,78783.5,0.0,0.96986,3e-05,3.80486]
[1777810314426,42.43,78780.44,0.0,0.96975,3e-05,3.81658]
[1777810320287,42.43,78781.5,0.0,0.96976,3e-05,3.81554]
[1777810325322,42.44,78782.39,0.0,0.96977,3e-05,3.81504]
[1777810330357,42.45,78781.82,0.0,0.96972,3e-05,3.81943]
[1777810335392,42.46,78779.7,0.0,0.96964,3e-05,3.82803]
[1777810339420,42.46,78783.76,0.0,0.96974,3e-05,3.81777]
[1777810341433,42.47,78789.01,0.0,0.96988,3e-05,3.80315]
[1777810347475,42.48,78787.53,0.0,0.96981,3e-05,3.81054]
[1777810352511,42.48,78782.22,0.0,0.96966,3e-05,3.82548]
[1777810354705,42.49,78779.51,0.0,0.96957,3e-05,3.83444]
[1777810359561,42.49,78776.25,0.0,0.96946,3e-05,3.84626]
[1777810363588,42.5,78769.39,0.0,0.96924,3e-05,3.86834]
[1777810368623,42.5,78769.59,0.0,0.96923,3e-05,3.86952]
[1777810373658,42.51,78773.25,0.0,0.96932,3e-05,3.86038]
[1777810379702,42.52,78773.0,0.0,0.96929,3e-05,3.86342]
[1777810384922,42.52,78771.77,0.0,0.96924,3e-05,3.869]
[1777810390778,42.53,78771.54,0.0,0.96921,3e-05,3.87195]
[1777810395813,42.54,78771.92,0.0,0.9692,3e-05,3.87269]
[1777810398834,42.54,78778.76,0.0,0.96939,3e-05,3.85334]
[1777810403869,42.55,78782.66,0.0,0.96948,3e-05,3.84375]
[1777810407897,42.55,78792.15,0.0,0.96974,3e-05,3.81716]
[1777810412932,42.56,78794.92,0.0,0.96982,3e-05,3.80793]
[1777810416969,42.56,78806.37,0.0,0.97014,3e-05,3.77574]
[1777810417970,42.57,78826.09,0.0,0.97069,3e-05,3.71841]
[1777810418976,42.57,78841.44,0.0,0.97112,3e-05,3.67444]
[1777810419985,42.57,78846.68,0.0,0.97125,3e-05,3.66001]
[1777810420993,42.57,78846.33,0.0,0.97124,3e-05,3.66175]
[1777810421997,42.58,78838.62,0.0,0.97102,3e-05,3.68476]
[1777810424017,42.58,78837.43,0.0,0.97097,3e-05,3.6896]
[1777810429052,42.59,78840.75,0.0,0.97103,3e-05,3.68338]
[1777810432072,42.6,78835.66,0.0,0.97087,3e-05,3.70015]
[1777810435095,42.6,78829.76,0.0,0.97069,3e-05,3.71924]
[1777810436101,42.61,78820.64,0.0,0.97042,3e-05,3.74651]
[1777810437107,42.61,78820.54,0.0,0.97041,3e-05,3.74737]
[1777810442143,42.62,78825.62,0.0,0.97053,3e-05,3.73527]
[1777810447179,42.63,78829.41,0.0,0.97061,3e-05,3.72711]
[1777810452213,42.64,78830.92,0.0,0.97063,3e-05,3.72565]
[1777810458255,42.65,78830.55,0.0,0.97058,3e-05,3.73024]
[1777810460269,42.65,78837.35,0.0,0.97076,3e-05,3.71161]
[1777810465504,42.66,78843.16,0.0,0.97089,3e-05,3.69783]
[1777810471346,42.67,78845.8,0.0,0.97095,3e-05,3.69088]
[1777810476383,42.68,78845.18,0.0,0.97091,3e-05,3.69602]
[1777810481416,42.7,78845.96,0.0,0.9709,3e-05,3.69712]
[1777810486451,42.71,78850.16,0.0,0.97098,3e-05,3.68835]
[1777810491487,42.72,78851.62,0.0,0.97099,3e-05,3.68759]
[1777810496522,42.73,78850.15,0.0,0.97092,3e-05,3.69522]
[1777810498538,42.77,78843.73,0.0,0.97061,3e-05,3.72718]
[1777810501557,42.78,78841.34,0.0,0.97053,3e-05,3.73591]
[1777810506592,42.79,78842.46,0.0,0.97053,3e-05,3.73563]
[1777810511628,42.8,78844.84,0.0,0.97057,3e-05,3.73171]
[1777810515854,42.82,78837.38,0.0,0.97028,3e-05,3.76111]
[1777810517670,42.84,78833.17,0.0,0.97011,3e-05,3.77947]
[1777810518676,42.84,78827.38,0.0,0.96994,3e-05,3.79697]
[1777810523711,42.87,78826.66,0.0,0.96985,3e-05,3.80576]
[1777810525924,42.89,78817.98,0.0,0.96952,3e-05,3.84011]
[1777810529755,42.94,78807.97,0.0,0.96909,3e-05,3.88458]
[1777810532774,42.96,78799.37,0.0,0.9688,3e-05,3.91317]
[1777810533782,42.96,78792.8,0.0,0.96861,3e-05,3.93314]
[1777810535994,42.96,78802.84,0.0,0.9689,3e-05,3.90353]
[1777810539824,42.97,78797.68,0.0,0.96874,3e-05,3.92011]
[1777810543851,42.97,78801.92,0.0,0.96885,3e-05,3.90852]
[1777810548888,42.98,78799.45,0.0,0.96874,3e-05,3.92005]
[1777810553921,42.99,78796.45,0.0,0.96863,3e-05,3.93054]
[1777810559964,42.99,78794.37,0.0,0.96856,3e-05,3.93856]
[1777810564998,43.0,78790.94,0.0,0.96844,3e-05,3.9503]
[1777810569026,43.0,78786.5,0.0,0.9683,3e-05,3.96473]
[1777810574061,43.01,78785.55,0.0,0.96826,3e-05,3.96879]
[1777810579096,43.01,78781.78,0.0,0.96814,3e-05,3.9813]
[1777810584130,43.01,78780.29,0.0,0.96808,3e-05,3.98682]
[1777810586345,43.01,78771.93,0.0,0.96783,3e-05,4.01264]
[1777810588161,43.02,78771.26,0.0,0.9678,3e-05,4.01499]
[1777810593194,43.02,78773.32,0.0,0.96788,3e-05,4.00608]
[1777810598229,43.02,78774.3,0.0,0.96791,3e-05,4.00382]
[1777810603264,43.02,78774.1,0.0,0.96789,3e-05,4.00508]
[1777810608302,43.02,78772.36,0.0,0.96784,3e-05,4.01094]
[1777810613337,43.03,78775.0,0.0,0.96791,3e-05,4.00344]
[1777810618373,43.03,78776.93,0.0,0.96796,3e-05,3.99813]
[1777810623409,43.03,78777.49,0.0,0.96797,3e-05,3.99701]
[1777810628447,43.03,78777.46,0.0,0.96797,3e-05,3.99766]
[1777810633480,43.03,78776.28,0.0,0.96793,3e-05,4.00178]
[1777810638516,43.03,78775.28,0.0,0.96789,3e-05,4.00528]
[1777810643551,43.04,78775.82,0.0,0.9679,3e-05,4.00407]
[1777810648587,43.04,78778.39,0.0,0.96798,3e-05,3.99671]
[1777810651606,43.04,78773.24,0.0,0.96785,3e-05,4.00931]
[1777810656836,43.04,78773.19,0.0,0.96784,3e-05,4.00986]
[1777810662684,43.04,78774.91,0.0,0.96789,3e-05,4.005]
[1777810667724,43.04,78773.59,0.0,0.96784,3e-05,4.00949]
[1777810672759,43.04,78772.45,0.0,0.96781,3e-05,4.01339]
[1777810677797,43.04,78772.78,0.0,0.96781,3e-05,4.01286]
[1777810682832,43.05,78772.91,0.0,0.96781,3e-05,4.01296]
[1777810687048,43.05,78766.33,0.0,0.96761,3e-05,4.03337]
[1777810692899,43.05,78768.65,0.0,0.96767,3e-05,4.02661]
[1777810697934,43.05,78771.3,0.0,0.96775,3e-05,4.01877]
[1777810702970,43.05,78770.56,0.0,0.96773,3e-05,4.02123]
[1777810709011,43.05,78771.16,0.0,0.96774,3e-05,4.0196]
[1777810714046,43.05,78772.68,0.0,0.96781,3e-05,4.01182]
[1777810719081,43.05,78774.1,0.0,0.96785,3e-05,4.00773]
[1777810724116,43.05,78774.59,0.0,0.96787,3e-05,4.0065]
[1777810730158,43.05,78775.36,0.0,0.96789,3e-05,4.0045]
[1777810735197,43.05,78776.23,0.0,0.96791,3e-05,4.00216]
[1777810740229,43.06,78779.66,0.0,0.96801,3e-05,3.9921]
[1777810745264,43.06,78783.67,0.0,0.96812,3e-05,3.98038]
[1777810750299,43.06,78781.11,0.0,0.96804,3e-05,3.98864]
[1777810755334,43.06,78780.83,0.0,0.96803,3e-05,3.98993]
[1777810760369,43.06,78780.2,0.0,0.96801,3e-05,3.99226]
[1777810765404,43.06,78779.62,0.0,0.96799,3e-05,3.99442]
[1777810770439,43.06,78780.03,0.0,0.96799,3e-05,3.99355]
[1777810776480,43.07,78780.66,0.0,0.96803,3e-05,3.98876]
[1777810781519,43.07,78776.59,0.0,0.96791,3e-05,4.00153]
[1777810784539,43.07,78774.83,0.0,0.96785,3e-05,4.00705]
[1777810789574,43.07,78775.45,0.0,0.96787,3e-05,4.00544]
[1777810796622,43.07,78775.78,0.0,0.96788,3e-05,4.00482]
[1777810801658,43.07,78778.14,0.0,0.96794,3e-05,3.99794]
[1777810806693,43.07,78777.99,0.0,0.96794,3e-05,3.99872]
[1777810811728,43.07,78781.21,0.0,0.96803,3e-05,3.98935]
[1777810817958,43.07,78782.2,0.0,0.96805,3e-05,3.98698]
[1777810821798,43.08,78786.09,0.0,0.96816,3e-05,3.97552]
[1777810826835,43.08,78781.15,0.0,0.96801,3e-05,3.99107]
[1777810831871,43.08,78778.08,0.0,0.96794,3e-05,3.99749]
[1777810838098,43.08,78778.82,0.0,0.96796,3e-05,3.9957]
[1777810844963,43.08,78775.71,0.0,0.96786,3e-05,4.00568]
[1777810850000,43.08,78775.01,0.0,0.96783,3e-05,4.00868]
[1777810858239,43.1,78774.19,0.0,0.96776,3e-05,4.01579]
[1777810862083,43.11,78767.33,0.0,0.96753,3e-05,4.03866]
[1777810867119,43.11,78771.25,0.0,0.96763,3e-05,4.02904]
[1777810872154,43.12,78771.03,0.0,0.9676,3e-05,4.03254]
[1777810877189,43.13,78771.01,0.0,0.96758,3e-05,4.03386]
[1777810882224,43.13,78774.46,0.0,0.96768,3e-05,4.02443]
[1777810887259,43.13,78774.24,0.0,0.96767,3e-05,4.02534]
[1777810892294,43.13,78772.04,0.0,0.96762,3e-05,4.02894]
[1777810898521,43.13,78771.26,0.0,0.9676,3e-05,4.03161]
[1777810904378,43.13,78770.69,0.0,0.96758,3e-05,4.03366]
[1777810909412,43.13,78770.14,0.0,0.96756,3e-05,4.03559]
[1777810918663,43.14,78770.02,0.0,0.96755,3e-05,4.03639]
[1777810924518,43.14,78774.06,0.0,0.96767,3e-05,4.02435]
[1777810928733,43.14,78775.85,0.0,0.96772,3e-05,4.0192]
[1777810934588,43.14,78777.84,0.0,0.96778,3e-05,4.01364]
[1777810937609,43.14,78785.37,0.0,0.96799,3e-05,3.9919]
[1777810942644,43.15,78784.04,0.0,0.96792,3e-05,3.99859]
[1777810948873,43.15,78782.79,0.0,0.96788,3e-05,4.00299]
[1777810954730,43.15,78782.79,0.0,0.9679,3e-05,4.00024]
[1777810956743,43.16,78776.92,0.0,0.96772,3e-05,4.01827]
[1777810958757,43.16,78772.31,0.0,0.96758,3e-05,4.03289]
[1777810963793,43.16,78770.3,0.0,0.96751,3e-05,4.03958]
[1777810969014,43.16,78773.36,0.0,0.9676,3e-05,4.03036]
[1777810974870,43.16,78773.36,0.0,0.9676,3e-05,4.03047]
[1777810979906,43.16,78777.14,0.0,0.96771,3e-05,4.01906]
[1777810985948,43.16,78777.76,0.0,0.96773,3e-05,4.01728]
[1777810990983,43.16,78779.37,0.0,0.96778,3e-05,4.01247]
[1777810996018,43.16,78779.3,0.0,0.96778,3e-05,4.01275]
[1777811001053,43.16,78779.11,0.0,0.96777,3e-05,4.01336]
[1777811006088,43.16,78780.78,0.0,0.96782,3e-05,4.00835]
[1777811011123,43.16,78781.23,0.0,0.96786,3e-05,4.00376]
[1777811017165,43.16,78782.0,0.0,0.96788,3e-05,4.0016]
[1777811023207,43.16,78782.06,0.0,0.96788,3e-05,4.00159]
[1777811028241,43.16,78781.71,0.0,0.96787,3e-05,4.00279]
[1777811033277,43.16,78781.55,0.0,0.96786,3e-05,4.00338]
[1777811039505,43.16,78781.78,0.0,0.96787,3e-05,4.00281]
[1777811045361,43.16,78781.75,0.0,0.96787,3e-05,4.00303]
[1777811050396,43.16,78781.91,0.0,0.96787,3e-05,4.00267]
[1777811059645,43.17,78781.28,0.0,0.96785,3e-05,4.00481]
[1777811066509,43.17,78779.29,0.0,0.96779,3e-05,4.01103]
[1777811071543,43.17,78779.55,0.0,0.96782,3e-05,4.00701]
[1777811078592,43.17,78779.88,0.0,0.96783,3e-05,4.00623]
[1777811083627,43.17,78780.62,0.0,0.96785,3e-05,4.00416]
[1777811088662,43.17,78781.08,0.0,0.96786,3e-05,4.00294]
[1777811093697,43.17,78780.92,0.0,0.96785,3e-05,4.00362]
[1777811099925,43.17,78781.16,0.0,0.96786,3e-05,4.00313]
[1777811106789,43.19,78781.4,0.0,0.9678,3e-05,4.00947]
[1777811112830,43.19,78780.78,0.0,0.96778,3e-05,4.0115]
[1777811117865,43.19,78779.53,0.0,0.96774,3e-05,4.01543]
[1777811123907,43.19,78779.17,0.0,0.96772,3e-05,4.01667]
[1777811128942,43.19,78774.02,0.0,0.96757,3e-05,4.03248]
[1777811129949,43.19,78768.36,0.0,0.9674,3e-05,4.04977]
[1777811130956,43.19,78768.23,0.0,0.96739,3e-05,4.05013]
[1777811131963,43.19,78758.87,0.0,0.96713,3e-05,4.07544]
[1777811132970,43.19,78751.76,0.0,0.96692,3e-05,4.09725]
[1777811133976,43.19,78749.63,0.0,0.96685,3e-05,4.10372]
[1777811139013,43.19,78751.56,0.0,0.96692,3e-05,4.09723]
[1777811144049,43.19,78748.66,0.0,0.96683,3e-05,4.1057]
[1777811150291,43.19,78744.37,0.0,0.96671,3e-05,4.11831]
[1777811156133,43.19,78748.81,0.0,0.96685,3e-05,4.10414]
[1777811161168,43.19,78749.29,0.0,0.96687,3e-05,4.10228]
[1777811167211,43.18,78752.1,0.0,0.96696,3e-05,4.09311]
[1777811172246,43.18,78753.84,0.0,0.96701,3e-05,4.08738]
[1777811177281,43.18,78757.79,0.0,0.96714,3e-05,4.07487]
[1777811190570,43.18,78761.6,0.0,0.96726,3e-05,4.06227]
[1777811196415,43.18,78764.45,0.0,0.96738,3e-05,4.04977]
[1777811201450,43.18,78764.65,0.0,0.96739,3e-05,4.04887]
[1777811207492,43.18,78764.69,0.0,0.96739,3e-05,4.04839]
[1777811212527,43.17,78764.23,0.0,0.96738,3e-05,4.04948]
[1777811217562,43.17,78763.99,0.0,0.96738,3e-05,4.04989]
[1777811222598,43.17,78763.91,0.0,0.96738,3e-05,4.0498]
[1777811227632,43.17,78769.17,0.0,0.96754,3e-05,4.03347]
[1777811234681,43.17,78769.32,0.0,0.96755,3e-05,4.03267]
[1777811240927,43.17,78769.55,0.0,0.96756,3e-05,4.03171]
[1777811248778,43.17,78769.89,0.0,0.96757,3e-05,4.03037]
[1777811258849,43.17,78770.87,0.0,0.96763,3e-05,4.02375]
[1777811271136,43.17,78771.04,0.0,0.96764,3e-05,4.02292]
[1777811276975,43.17,78771.06,0.0,0.96764,3e-05,4.02269]
[1777811282010,43.17,78771.85,0.0,0.96766,3e-05,4.02013]
[1777811288053,43.17,78772.11,0.0,0.96767,3e-05,4.01919]
[1777811294096,43.16,78772.1,0.0,0.96767,3e-05,4.0191]
[1777811301346,43.16,78772.23,0.0,0.96768,3e-05,4.01856]
[1777811307187,43.16,78772.34,0.0,0.96768,3e-05,4.01813]
[1777811312222,43.16,78772.41,0.0,0.96771,3e-05,4.0144]
[1777811317257,43.16,78772.5,0.0,0.96772,3e-05,4.01399]
[1777811324307,43.16,78773.06,0.0,0.96774,3e-05,4.01214]
[1777811331558,43.16,78772.38,0.0,0.96772,3e-05,4.01408]
[1777811337394,43.16,78772.38,0.0,0.96772,3e-05,4.01398]
[1777811342433,43.16,78772.45,0.0,0.96772,3e-05,4.01369]
[1777811347469,43.16,78773.06,0.0,0.96774,3e-05,4.01174]
[1777811352504,43.16,78773.08,0.0,0.96774,3e-05,4.0116]
[1777811357540,43.16,78772.39,0.0,0.96772,3e-05,4.01362]
[1777811362574,43.16,78772.41,0.0,0.96772,3e-05,4.01347]
[1777811368615,43.16,78772.21,0.0,0.96772,3e-05,4.01391]
[1777811375665,43.16,78772.32,0.0,0.96775,3e-05,4.01003]
[1777811380700,43.16,78770.41,0.0,0.96769,3e-05,4.01569]
[1777811386742,43.16,78770.88,0.0,0.96771,3e-05,4.01405]
[1777811391978,43.16,78771.05,0.0,0.96772,3e-05,4.01337]
[1777811402048,43.16,78776.84,0.0,0.96789,3e-05,3.99544]
[1777811402854,43.16,78776.84,0.0,0.96789,3e-05,3.99544]
[1777811407889,43.16,78780.15,0.0,0.96799,3e-05,3.98551]
[1777811412924,43.16,78777.78,0.0,0.96792,3e-05,3.99277]
[1777811414938,43.16,78768.74,0.0,0.96765,3e-05,4.02024]
[1777811420980,43.16,78770.11,0.0,0.96769,3e-05,4.01592]
[1777811427024,43.16,78770.33,0.0,0.9677,3e-05,4.01513]
[1777811432258,43.16,78767.83,0.0,0.96765,3e-05,4.0193]
[1777811438101,43.16,78768.15,0.0,0.96766,3e-05,4.01819]
[1777811443136,43.16,78768.69,0.0,0.96768,3e-05,4.01644]
[1777811449178,43.15,78768.22,0.0,0.96766,3e-05,4.01775]
[1777811454215,43.15,78768.39,0.0,0.96767,3e-05,4.01711]
[1777811459251,43.15,78768.8,0.0,0.96768,3e-05,4.01574]
[1777811463278,43.15,78760.45,0.0,0.96743,3e-05,4.04112]
[1777811467306,43.15,78755.33,0.0,0.96728,3e-05,4.05653]
[1777811470327,43.15,78747.7,0.0,0.96705,3e-05,4.07972]
[1777811475362,43.16,78742.73,0.0,0.96688,3e-05,4.09642]
[1777811480398,43.16,78740.97,0.0,0.9668,3e-05,4.10442]
[1777811487445,43.18,78739.16,0.0,0.96671,3e-05,4.1135]
[1777811492482,43.18,78738.17,0.0,0.96668,3e-05,4.11559]
[1777811497517,43.19,78735.87,0.0,0.96659,3e-05,4.12498]
[1777811502749,43.2,78733.19,0.0,0.96648,3e-05,4.13566]
[1777811509600,43.19,78732.13,0.0,0.96646,3e-05,4.13759]
[1777811514635,43.19,78728.17,0.0,0.96635,3e-05,4.1489]
[1777811521684,43.19,78726.41,0.0,0.96628,3e-05,4.15559]
[1777811526718,43.2,78723.4,0.0,0.96617,3e-05,4.16724]
[1777811530746,43.21,78717.74,0.0,0.96597,3e-05,4.18671]
[1777811532958,43.21,78709.84,0.0,0.96571,3e-05,4.21237]
[1777811533768,43.21,78709.84,0.0,0.96571,3e-05,4.21276]
[1777811539811,43.22,78709.61,0.0,0.96568,3e-05,4.21576]
[1777811543030,43.22,78703.21,0.0,0.96546,3e-05,4.23703]
[1777811548873,43.23,78702.46,0.0,0.96542,3e-05,4.24145]
[1777811553909,43.23,78702.36,0.0,0.96543,3e-05,4.24003]
[1777811558948,43.24,78701.02,0.0,0.96537,3e-05,4.24599]
[1777811564986,43.24,78701.27,0.0,0.96537,3e-05,4.24527]
[1777811570023,43.24,78697.43,0.0,0.96523,3e-05,4.25905]
[1777811578077,43.25,78696.57,0.0,0.96518,3e-05,4.26433]
[1777811583311,43.25,78704.34,0.0,0.96542,3e-05,4.24069]
[1777811589156,43.26,78703.95,0.0,0.9654,3e-05,4.24274]
[1777811597211,43.27,78703.59,0.0,0.96536,3e-05,4.2467]
[1777811602247,43.27,78702.43,0.0,0.96531,3e-05,4.2521]
[1777811607282,43.28,78700.61,0.0,0.96523,3e-05,4.25958]
[1777811612318,43.28,78700.59,0.0,0.96524,3e-05,4.25785]
[1777811617354,43.29,78700.6,0.0,0.96522,3e-05,4.2595]
[1777811622388,43.29,78701.17,0.0,0.96523,3e-05,4.25938]
[1777811629438,43.3,78700.82,0.0,0.96519,3e-05,4.26283]
[1777811634473,43.3,78697.74,0.0,0.96508,3e-05,4.27423]
[1777811639521,43.31,78698.32,0.0,0.96508,3e-05,4.27394]
[1777811640526,43.31,78688.76,0.0,0.96477,3e-05,4.30468]
[1777811641532,43.31,78681.43,0.0,0.96453,3e-05,4.32837]
[1777811642538,43.31,78677.64,0.0,0.9644,3e-05,4.34074]
[1777811645560,43.31,78675.5,0.0,0.96433,3e-05,4.34818]
[1777811650595,43.32,78678.77,0.0,0.96442,3e-05,4.3386]
[1777811658651,43.31,78681.87,0.0,0.96454,3e-05,4.32681]
[1777811663876,43.3,78681.66,0.0,0.96456,3e-05,4.32464]
[1777811668724,43.3,78695.41,0.0,0.96503,3e-05,4.27848]
[1777811673946,43.29,78698.23,0.0,0.96517,3e-05,4.26413]
[1777811679798,43.28,78698.67,0.0,0.9652,3e-05,4.2605]
[1777811684834,43.28,78697.34,0.0,0.96518,3e-05,4.26289]
[1777811689870,43.27,78702.78,0.0,0.96537,3e-05,4.24393]
[1777811694904,43.27,78699.63,0.0,0.96526,3e-05,4.25477]
[1777811700947,43.28,78700.07,0.0,0.96526,3e-05,4.25519]
[1777811711017,43.29,78702.02,0.0,0.9653,3e-05,4.25133]
[1777811719072,43.29,78703.34,0.0,0.96532,3e-05,4.2495]
[1777811724296,43.3,78704.38,0.0,0.96534,3e-05,4.24766]
[1777811734367,43.31,78706.43,0.0,0.9654,3e-05,4.24057]
[1777811742234,43.31,78706.06,0.0,0.96536,3e-05,4.24402]
[1777811747269,43.32,78709.34,0.0,0.96545,3e-05,4.23515]
[1777811753311,43.32,78708.31,0.0,0.9654,3e-05,4.24015]
[1777811760360,43.33,78708.12,0.0,0.96538,3e-05,4.24271]
[1777811761367,43.33,78714.54,0.0,0.96558,3e-05,4.22278]
[1777811766416,43.33,78717.71,0.0,0.96569,3e-05,4.21182]
[1777811772457,43.32,78716.12,0.0,0.96566,3e-05,4.21489]
[1777811779509,43.32,78714.65,0.0,0.96563,3e-05,4.21732]
[1777811784718,43.31,78712.94,0.0,0.9656,3e-05,4.22117]
[1777811794789,43.3,78712.33,0.0,0.96563,3e-05,4.21661]
[1777811803677,43.29,78710.55,0.0,0.9656,3e-05,4.21958]
[1777811804683,43.29,78705.23,0.0,0.96544,3e-05,4.23606]
[1777811806698,43.29,78702.51,0.0,0.96535,3e-05,4.24401]
[1777811812740,43.28,78702.82,0.0,0.96538,3e-05,4.24106]
[1777811817776,43.28,78705.5,0.0,0.96549,3e-05,4.23099]
[1777811824999,43.27,78706.44,0.0,0.96554,3e-05,4.22554]
[1777811831873,43.26,78706.44,0.0,0.96556,3e-05,4.22341]
[1777811837914,43.26,78706.71,0.0,0.96559,3e-05,4.22069]
[1777811845139,43.25,78706.85,0.0,0.96561,3e-05,4.21807]
[1777811855210,43.24,78706.59,0.0,0.96566,3e-05,4.21231]
[1777811865280,43.23,78706.82,0.0,0.9657,3e-05,4.20851]
[1777811873160,43.22,78707.05,0.0,0.96573,3e-05,4.20536]
[1777811878195,43.22,78706.09,0.0,0.96572,3e-05,4.20685]
[1777811885423,43.21,78706.55,0.0,0.96575,3e-05,4.2033]
[1777811891286,43.21,78706.86,0.0,0.96578,3e-05,4.20055]
[1777811897328,43.2,78707.07,0.0,0.9658,3e-05,4.19814]
[1777811902362,43.2,78708.52,0.0,0.96586,3e-05,4.19218]
[1777811907398,43.19,78708.35,0.0,0.96587,3e-05,4.19132]
[1777811915632,43.19,78708.48,0.0,0.96592,3e-05,4.18529]
[1777811922503,43.18,78708.29,0.0,0.96594,3e-05,4.18402]
[1777811928545,43.18,78708.27,0.0,0.96595,3e-05,4.18251]
[1777811933581,43.17,78708.07,0.0,0.96596,3e-05,4.18182]
[1777811940629,43.17,78707.65,0.0,0.96596,3e-05,4.18132]
[1777811945842,43.16,78714.28,0.0,0.96618,3e-05,4.15927]
[1777811954733,43.16,78712.6,0.0,0.96615,3e-05,4.16254]
[1777811957753,43.15,78707.22,0.0,0.96599,3e-05,4.17873]
[1777811962790,43.15,78707.24,0.0,0.966,3e-05,4.17744]
[1777811968831,43.14,78708.71,0.0,0.96606,3e-05,4.17142]
[1777811974873,43.14,78709.12,0.0,0.96611,3e-05,4.16533]
[1777811981924,43.14,78708.85,0.0,0.96612,3e-05,4.1646]
[1777811989979,43.13,78708.9,0.0,0.96614,3e-05,4.16267]
[1777811995016,43.13,78708.39,0.0,0.96614,3e-05,4.16293]
[1777812001058,43.12,78708.45,0.0,0.96615,3e-05,4.16142]
[1777812006263,43.12,78711.62,0.0,0.96626,3e-05,4.15048]
[1777812012135,43.11,78715.0,0.0,0.96638,3e-05,4.13876]
[1777812018177,43.11,78713.97,0.0,0.96636,3e-05,4.14098]
[1777812023211,43.11,78714.72,0.0,0.96639,3e-05,4.13791]
[1777812029254,43.11,78714.42,0.0,0.96639,3e-05,4.13806]
[1777812035295,43.1,78712.98,0.0,0.96637,3e-05,4.13842]
[1777812040331,43.1,78712.47,0.0,0.96636,3e-05,4.13946]
[1777812045366,43.1,78710.77,0.0,0.96632,3e-05,4.14422]
[1777812050401,43.1,78719.22,0.0,0.96658,3e-05,4.11742]
[1777812051408,43.1,78726.76,0.0,0.96682,3e-05,4.09399]
[1777812055436,43.1,78733.01,0.0,0.96701,3e-05,4.07465]
[1777812061478,43.1,78735.68,0.0,0.96709,3e-05,4.06641]
[1777812066684,43.1,78736.08,0.0,0.96711,3e-05,4.06517]
[1777812074569,43.1,78734.15,0.0,0.96705,3e-05,4.07096]
[1777812079604,43.1,78732.22,0.0,0.96699,3e-05,4.07673]
[1777812084639,43.1,78730.06,0.0,0.96693,3e-05,4.08319]
[1777812089674,43.1,78727.0,0.0,0.96683,3e-05,4.09247]
[1777812094709,43.1,78724.69,0.0,0.96679,3e-05,4.09604]
[1777812096897,43.1,78717.18,0.0,0.96656,3e-05,4.11926]
[1777812102765,43.09,78716.52,0.0,0.96654,3e-05,4.12084]
[1777812109817,43.09,78716.45,0.0,0.96655,3e-05,4.12046]
[1777812115859,43.1,78716.43,0.0,0.96654,3e-05,4.12135]
[1777812118879,43.1,78711.29,0.0,0.96637,3e-05,4.13809]
[1777812127107,43.1,78711.17,0.0,0.96635,3e-05,4.14013]
[1777812134992,43.11,78711.31,0.0,0.96634,3e-05,4.14128]
[1777812141041,43.11,78710.82,0.0,0.96631,3e-05,4.14396]
[1777812148090,43.12,78710.62,0.0,0.96629,3e-05,4.14587]
[1777812157155,43.12,78711.22,0.0,0.96632,3e-05,4.14217]
[1777812158162,43.12,78725.09,0.0,0.96676,3e-05,4.09885]
[1777812159168,43.12,78732.46,0.0,0.96698,3e-05,4.07595]
[1777812160176,43.12,78734.9,0.0,0.96706,3e-05,4.06837]
[1777812165216,43.12,78734.98,0.0,0.96706,3e-05,4.0679]
[1777812167231,43.12,78742.67,0.0,0.9673,3e-05,4.04419]
[1777812172260,43.12,78745.28,0.0,0.96738,3e-05,4.03625]
[1777812177460,43.12,78745.41,0.0,0.96738,3e-05,4.03599]
[1777812187530,43.12,78750.32,0.0,0.96753,3e-05,4.02126]
[1777812193407,43.12,78751.31,0.0,0.96756,3e-05,4.0185]
[1777812198441,43.12,78751.98,0.0,0.96757,3e-05,4.01673]
[1777812204484,43.12,78752.16,0.0,0.96758,3e-05,4.01655]
[1777812209518,43.12,78752.85,0.0,0.96759,3e-05,4.01478]
[1777812214554,43.13,78756.67,0.0,0.96773,3e-05,4.00022]
[1777812225633,43.13,78757.5,0.0,0.96775,3e-05,3.99876]
[1777812230668,43.13,78750.89,0.0,0.96754,3e-05,4.01938]
[1777812231675,43.13,78744.67,0.0,0.96735,3e-05,4.03846]
[1777812236710,43.13,78743.54,0.0,0.96732,3e-05,4.04202]
[1777812241745,43.13,78743.79,0.0,0.96732,3e-05,4.04134]
[1777812245774,43.13,78737.96,0.0,0.96714,3e-05,4.05923]
[1777812250809,43.13,78736.43,0.0,0.9671,3e-05,4.06383]
[1777812255844,43.13,78735.64,0.0,0.96707,3e-05,4.06615]
[1777812263900,43.13,78733.96,0.0,0.96703,3e-05,4.07109]
[1777812268935,43.13,78731.46,0.0,0.96695,3e-05,4.0786]
[1777812273969,43.13,78728.78,0.0,0.9669,3e-05,4.08326]
[1777812279005,43.13,78724.32,0.0,0.96676,3e-05,4.09675]
[1777812284040,43.13,78755.53,0.0,0.96772,3e-05,4.00047]
[1777812285048,43.13,78766.41,0.0,0.96805,3e-05,3.9675]
[1777812286055,43.13,78770.66,0.0,0.96817,3e-05,3.95479]
[1777812288231,43.13,78773.28,0.0,0.96825,3e-05,3.94723]
[1777812294113,43.13,78770.94,0.0,0.96817,3e-05,3.9554]
[1777812298301,43.13,78768.18,0.0,0.96808,3e-05,3.96441]
[1777812304183,43.14,78768.2,0.0,0.96807,3e-05,3.96522]
[1777812309218,43.14,78769.02,0.0,0.96809,3e-05,3.96341]
[1777812315260,43.14,78770.94,0.0,0.96814,3e-05,3.95838]
[1777812320295,43.14,78772.44,0.0,0.96818,3e-05,3.95449]
[1777812327349,43.15,78774.79,0.0,0.96824,3e-05,3.94829]
[1777812333388,43.15,78775.81,0.0,0.96829,3e-05,3.94276]
[1777812338422,43.15,78775.79,0.0,0.96828,3e-05,3.94346]
[1777812341443,43.15,78768.86,0.0,0.96807,3e-05,3.96471]
[1777812348651,43.15,78764.87,0.0,0.96794,3e-05,3.97737]
[1777812357555,43.16,78762.3,0.0,0.96786,3e-05,3.98599]
[1777812361583,43.16,78755.73,0.0,0.96766,3e-05,4.00633]
[1777812367625,43.16,78755.43,0.0,0.96764,3e-05,4.00773]
[1777812373667,43.16,78756.98,0.0,0.96768,3e-05,4.0036]
[1777812378862,43.16,78756.06,0.0,0.96765,3e-05,4.0069]
[1777812384744,43.16,78756.06,0.0,0.96764,3e-05,4.00749]
[1777812392800,43.17,78755.7,0.0,0.96765,3e-05,4.00607]
[1777812399002,43.17,78755.41,0.0,0.96764,3e-05,4.00762]
[1777812409073,43.17,78754.81,0.0,0.96761,3e-05,4.01059]
[1777812419143,43.18,78754.86,0.0,0.9676,3e-05,4.01158]
[1777812429214,43.18,78754.33,0.0,0.96757,3e-05,4.01433]
[1777812435096,43.18,78754.08,0.0,0.96755,3e-05,4.01577]
[1777812436103,43.18,78764.3,0.0,0.96786,3e-05,3.98482]
[1777812438117,43.18,78769.7,0.0,0.96802,3e-05,3.96882]
[1777812445166,43.19,78770.66,0.0,0.96804,3e-05,3.96717]
[1777812451208,43.19,78771.73,0.0,0.96809,3e-05,3.9616]
[1777812457252,43.19,78772.4,0.0,0.9681,3e-05,3.96057]
[1777812459424,43.2,78777.94,0.0,0.96826,3e-05,3.94419]
[1777812463293,43.2,78784.81,0.0,0.96846,3e-05,3.92426]
[1777812464300,43.2,78790.37,0.0,0.96862,3e-05,3.90782]
[1777812465307,43.2,78790.3,0.0,0.96861,3e-05,3.90828]
[1777812470342,43.2,78792.44,0.0,0.96866,3e-05,3.90319]
[1777812475378,43.21,78792.6,0.0,0.96866,3e-05,3.90406]
[1777812482426,43.21,78789.2,0.0,0.96854,3e-05,3.91614]
[1777812485448,43.22,78798.43,0.0,0.9688,3e-05,3.88937]
[1777812486456,43.22,78803.32,0.0,0.96894,3e-05,3.87514]
[1777812491489,43.22,78798.57,0.0,0.96879,3e-05,3.89096]
[1777812496524,43.23,78797.67,0.0,0.96874,3e-05,3.89521]
[1777812502566,43.24,78798.6,0.0,0.96875,3e-05,3.8946]
[1777812507600,43.24,78797.7,0.0,0.96871,3e-05,3.89878]
[1777812512636,43.25,78797.75,0.0,0.96872,3e-05,3.89678]
[1777812517671,43.25,78789.33,0.0,0.96846,3e-05,3.92335]
[1777812522706,43.25,78788.06,0.0,0.96841,3e-05,3.9283]
[1777812527741,43.26,78789.6,0.0,0.96845,3e-05,3.92476]
[1777812532775,43.26,78790.64,0.0,0.96847,3e-05,3.92268]
[1777812537811,43.26,78790.84,0.0,0.96846,3e-05,3.92306]
[1777812542847,43.27,78787.14,0.0,0.96834,3e-05,3.93506]
[1777812547883,43.27,78786.55,0.0,0.96832,3e-05,3.93755]
[1777812552918,43.27,78788.09,0.0,0.96836,3e-05,3.93362]
[1777812558960,43.27,78788.14,0.0,0.96835,3e-05,3.93425]
[1777812563995,43.28,78784.64,0.0,0.96824,3e-05,3.94532]
[1777812569030,43.28,78780.57,0.0,0.96812,3e-05,3.95808]
[1777812574065,43.28,78779.28,0.0,0.9681,3e-05,3.95908]
[1777812579100,43.28,78777.99,0.0,0.96806,3e-05,3.96344]
[1777812584135,43.28,78775.76,0.0,0.96799,3e-05,3.97057]
[1777812589170,43.28,78773.27,0.0,0.96791,3e-05,3.97842]
[1777812594205,43.28,78773.06,0.0,0.9679,3e-05,3.97937]
[1777812600410,43.28,78773.14,0.0,0.9679,3e-05,3.97951]
[1777812606289,43.29,78773.78,0.0,0.96791,3e-05,3.97794]
[1777812611323,43.29,78771.07,0.0,0.96783,3e-05,3.98641]
[1777812617366,43.29,78773.03,0.0,0.96788,3e-05,3.98078]
[1777812624417,43.29,78773.9,0.0,0.96791,3e-05,3.97854]
[1777812630627,43.29,78776.35,0.0,0.96798,3e-05,3.97149]
[1777812636499,43.29,78776.76,0.0,0.96801,3e-05,3.9673]
[1777812642542,43.29,78777.13,0.0,0.96802,3e-05,3.9666]
[1777812648584,43.29,78778.32,0.0,0.96805,3e-05,3.96344]
[1777812656640,43.3,78778.84,0.0,0.96806,3e-05,3.96248]
[1777812662681,43.3,78779.87,0.0,0.96808,3e-05,3.95983]
[1777812667716,43.3,78780.36,0.0,0.9681,3e-05,3.95874]
[1777812673759,43.3,78780.63,0.0,0.9681,3e-05,3.95845]
[1777812680978,43.3,78781.72,0.0,0.96813,3e-05,3.95572]
[1777812687857,43.3,78782.5,0.0,0.96814,3e-05,3.954]
[1777812693899,43.31,78782.33,0.0,0.96816,3e-05,3.95172]
[1777812698934,43.31,78782.33,0.0,0.96815,3e-05,3.9522]
[1777812703972,43.31,78784.62,0.0,0.96822,3e-05,3.94581]
[1777812709004,43.31,78784.32,0.0,0.9682,3e-05,3.94725]
[1777812719074,43.32,78786.99,0.0,0.96827,3e-05,3.94045]
[1777812729141,43.32,78785.58,0.0,0.96822,3e-05,3.94585]
[1777812737200,43.32,78784.04,0.0,0.96816,3e-05,3.95136]
[1777812742235,43.32,78783.29,0.0,0.96813,3e-05,3.95415]
[1777812747271,43.33,78782.95,0.0,0.96812,3e-05,3.95569]
[1777812754319,43.33,78781.43,0.0,0.96809,3e-05,3.9576]
[1777812759354,43.33,78780.22,0.0,0.96805,3e-05,3.96173]
[1777812764390,43.33,78776.77,0.0,0.96794,3e-05,3.97259]
[1777812769424,43.33,78777.25,0.0,0.96795,3e-05,3.97158]
[1777812774458,43.33,78776.4,0.0,0.96792,3e-05,3.97461]
[1777812780501,43.34,78774.83,0.0,0.96787,3e-05,3.97993]
[1777812785537,43.34,78772.99,0.0,0.96781,3e-05,3.98603]
[1777812791751,43.34,78771.19,0.0,0.96775,3e-05,3.99214]
[1777812799637,43.34,78771.19,0.0,0.96774,3e-05,3.99303]
[1777812804676,43.34,78769.36,0.0,0.96768,3e-05,3.99913]
[1777812809709,43.35,78769.05,0.0,0.96767,3e-05,4.00062]
[1777812818773,43.35,78768.33,0.0,0.96766,3e-05,4.00052]
[1777812824815,43.35,78767.65,0.0,0.96763,3e-05,4.00332]
[1777812829850,43.35,78762.38,0.0,0.96747,3e-05,4.01992]
[1777812834888,43.35,78761.66,0.0,0.96744,3e-05,4.0226]
[1777812839920,43.36,78760.05,0.0,0.96739,3e-05,4.02778]
[1777812845961,43.36,78757.19,0.0,0.9673,3e-05,4.03686]
[1777812850997,43.36,78753.81,0.0,0.96719,3e-05,4.04739]
[1777812856032,43.36,78751.57,0.0,0.96712,3e-05,4.05443]
[1777812861067,43.36,78746.35,0.0,0.96696,3e-05,4.07055]
[1777812866101,43.36,78742.0,0.0,0.96683,3e-05,4.08389]
[1777812871137,43.36,78738.17,0.0,0.96673,3e-05,4.09218]
[1777812876172,43.36,78735.83,0.0,0.96666,3e-05,4.09929]
[1777812882382,43.36,78731.29,0.0,0.96652,3e-05,4.11315]
[1777812888256,43.36,78729.54,0.0,0.96647,3e-05,4.1183]
[1777812893291,43.36,78731.78,0.0,0.96654,3e-05,4.11109]
[1777812898326,43.35,78732.26,0.0,0.96656,3e-05,4.10932]
[1777812903361,43.35,78732.11,0.0,0.96656,3e-05,4.10945]
[1777812908395,43.35,78732.13,0.0,0.96656,3e-05,4.10905]
[1777812913433,43.35,78731.36,0.0,0.96654,3e-05,4.11106]
[1777812920480,43.35,78730.97,0.0,0.96654,3e-05,4.11174]
[1777812926521,43.35,78731.35,0.0,0.96655,3e-05,4.1101]
[1777812931557,43.35,78731.23,0.0,0.96658,3e-05,4.10664]
[1777812937599,43.35,78731.61,0.0,0.9666,3e-05,4.10501]
[1777812942806,43.34,78731.8,0.0,0.96661,3e-05,4.10404]
[1777812948677,43.34,78726.03,0.0,0.96643,3e-05,4.12145]
[1777812949683,43.34,78719.14,0.0,0.96622,3e-05,4.14275]
[1777812951697,43.34,78718.01,0.0,0.96618,3e-05,4.14597]
[1777812958746,43.34,78713.85,0.0,0.96606,3e-05,4.1578]
[1777812964787,43.33,78712.29,0.0,0.96603,3e-05,4.16162]
[1777812970831,43.33,78708.13,0.0,0.96591,3e-05,4.17351]
[1777812975865,43.33,78701.28,0.0,0.9657,3e-05,4.19399]
[1777812980901,43.32,78705.09,0.0,0.96583,3e-05,4.18089]
[1777812987949,43.32,78706.67,0.0,0.9659,3e-05,4.17437]
[1777812993159,43.31,78708.94,0.0,0.96601,3e-05,4.16249]
[1777813003229,43.31,78709.26,0.0,0.96604,3e-05,4.15939]
[1777813012117,43.3,78710.01,0.0,0.96608,3e-05,4.15521]
[1777813021181,43.3,78710.76,0.0,0.96612,3e-05,4.15108]
[1777813026216,43.29,78708.55,0.0,0.96606,3e-05,4.15696]
[1777813031252,43.29,78709.11,0.0,0.96609,3e-05,4.15419]
[1777813038300,43.29,78709.67,0.0,0.96612,3e-05,4.15103]
[1777813043512,43.28,78709.02,0.0,0.96611,3e-05,4.15206]
[1777813050383,43.28,78707.41,0.0,0.96607,3e-05,4.15566]
[1777813055418,43.27,78707.69,0.0,0.96612,3e-05,4.15034]
[1777813060454,43.27,78708.66,0.0,0.96616,3e-05,4.14635]
[1777813065492,43.27,78707.07,0.0,0.96612,3e-05,4.15037]
[1777813073723,43.26,78707.22,0.0,0.96614,3e-05,4.14842]
[1777813081601,43.26,78706.86,0.0,0.96614,3e-05,4.14809]
[1777813087643,43.26,78706.38,0.0,0.96614,3e-05,4.14851]
[1777813093862,43.25,78706.14,0.0,0.96614,3e-05,4.1482]
[1777813099724,43.25,78706.14,0.0,0.96615,3e-05,4.14716]
[1777813104762,43.25,78707.87,0.0,0.96621,3e-05,4.14092]
[1777813109797,43.24,78708.15,0.0,0.96623,3e-05,4.13927]
[1777813116846,43.24,78706.93,0.0,0.96623,3e-05,4.13856]
[1777813120874,43.24,78717.95,0.0,0.96658,3e-05,4.10368]
[1777813121881,43.24,78721.98,0.0,0.96671,3e-05,4.0911]
[1777813127923,43.24,78722.23,0.0,0.96672,3e-05,4.08992]
[1777813134142,43.24,78721.07,0.0,0.96668,3e-05,4.0931]
[1777813140012,43.23,78720.19,0.0,0.96666,3e-05,4.09541]
[1777813148064,43.23,78719.51,0.0,0.96665,3e-05,4.09693]
[1777813153098,43.23,78719.18,0.0,0.96664,3e-05,4.09757]
[1777813159143,43.23,78718.22,0.0,0.96661,3e-05,4.10008]
[1777813164354,43.23,78719.54,0.0,0.96666,3e-05,4.09551]
[1777813171225,43.23,78719.19,0.0,0.96668,3e-05,4.09277]
[1777813179281,43.23,78719.42,0.0,0.96669,3e-05,4.09154]
[1777813184317,43.22,78721.3,0.0,0.96675,3e-05,4.08551]
[1777813191367,43.22,78721.04,0.0,0.96675,3e-05,4.08606]
[1777813201437,43.22,78720.47,0.0,0.96673,3e-05,4.08747]
[1777813202444,43.22,78727.14,0.0,0.96694,3e-05,4.06687]
[1777813207479,43.22,78728.82,0.0,0.96699,3e-05,4.06173]
[1777813212514,43.22,78728.16,0.0,0.96697,3e-05,4.0638]
[1777813217549,43.22,78728.41,0.0,0.96698,3e-05,4.06307]
[1777813221577,43.22,78720.99,0.0,0.96675,3e-05,4.08594]
[1777813222584,43.22,78715.41,0.0,0.96657,3e-05,4.10316]
[1777813226612,43.22,78711.87,0.0,0.96647,3e-05,4.11382]
[1777813229633,43.22,78703.99,0.0,0.96622,3e-05,4.13799]
[1777813234843,43.22,78707.63,0.0,0.96637,3e-05,4.12249]
[1777813241717,43.22,78709.9,0.0,0.96645,3e-05,4.11448]
[1777813249773,43.21,78712.09,0.0,0.96653,3e-05,4.10662]
[1777813254983,43.21,78709.93,0.0,0.96647,3e-05,4.11269]
[1777813262864,43.21,78709.02,0.0,0.96645,3e-05,4.11448]
[1777813270919,43.2,78707.0,0.0,0.9664,3e-05,4.11972]
[1777813275956,43.2,78705.75,0.0,0.96637,3e-05,4.12297]
[1777813278978,43.2,78715.19,0.0,0.96666,3e-05,4.09324]
[1777813279983,43.2,78716.7,0.0,0.96671,3e-05,4.08849]
[1777813285205,43.2,78715.95,0.0,0.96669,3e-05,4.0905]
[1777813291060,43.2,78712.95,0.0,0.96663,3e-05,4.09603]
[1777813296095,43.2,78711.19,0.0,0.96658,3e-05,4.10118]
[1777813302137,43.2,78710.9,0.0,0.96657,3e-05,4.10166]
[1777813307174,43.19,78709.33,0.0,0.96653,3e-05,4.10617]
[1777813315415,43.19,78709.13,0.0,0.96653,3e-05,4.10608]
[1777813325485,43.19,78708.17,0.0,0.9665,3e-05,4.10826]
[1777813333361,43.19,78707.35,0.0,0.96649,3e-05,4.11012]
[1777813339403,43.19,78706.37,0.0,0.96646,3e-05,4.1126]
[1777813344433,43.18,78705.77,0.0,0.96645,3e-05,4.11398]
[1777813349468,43.18,78705.37,0.0,0.96644,3e-05,4.11472]
[1777813355510,43.18,78705.8,0.0,0.96648,3e-05,4.10936]
[1777813361552,43.18,78705.5,0.0,0.96648,3e-05,4.10973]
[1777813368601,43.18,78705.04,0.0,0.96647,3e-05,4.11047]
[1777813373635,43.17,78704.96,0.0,0.96648,3e-05,4.11023]
[1777813378671,43.17,78704.66,0.0,0.96647,3e-05,4.11068]
[1777813385905,43.17,78704.61,0.0,0.96648,3e-05,4.11014]
[1777813392768,43.17,78704.62,0.0,0.96648,3e-05,4.10943]
[1777813397803,43.17,78704.73,0.0,0.96649,3e-05,4.10862]
[1777813402839,43.17,78701.92,0.0,0.96641,3e-05,4.11687]
[1777813408881,43.16,78701.59,0.0,0.9664,3e-05,4.11725]
[1777813414923,43.16,78702.0,0.0,0.96645,3e-05,4.1119]
[1777813416116,43.16,78693.49,0.0,0.96618,3e-05,4.13834]
[1777813416939,43.16,78693.49,0.0,0.96618,3e-05,4.1382]
[1777813422979,43.16,78695.69,0.0,0.96626,3e-05,4.13044]
[1777813428019,43.16,78700.8,0.0,0.96643,3e-05,4.11386]
[1777813435065,43.15,78703.88,0.0,0.96653,3e-05,4.10345]
[1777813441107,43.15,78705.82,0.0,0.9666,3e-05,4.09677]
[1777813446328,43.15,78709.78,0.0,0.96673,3e-05,4.08401]
[1777813452184,43.15,78707.68,0.0,0.96667,3e-05,4.08995]
[1777813457218,43.15,78706.22,0.0,0.96663,3e-05,4.09398]
[1777813462254,43.14,78709.69,0.0,0.96674,3e-05,4.0827]
[1777813467289,43.14,78707.91,0.0,0.96669,3e-05,4.08768]
[1777813472324,43.14,78704.77,0.0,0.96663,3e-05,4.09342]
[1777813478366,43.14,78707.25,0.0,0.96671,3e-05,4.0851]
[1777813483401,43.14,78706.23,0.0,0.96668,3e-05,4.08777]
[1777813488436,43.14,78705.46,0.0,0.96666,3e-05,4.08966]
[1777813490450,43.14,78715.13,0.0,0.96697,3e-05,4.05955]
[1777813492464,43.13,78714.77,0.0,0.96696,3e-05,4.06057]
[1777813498507,43.13,78713.11,0.0,0.96691,3e-05,4.06541]
[1777813503542,43.13,78713.75,0.0,0.96693,3e-05,4.06314]
[1777813508578,43.13,78711.89,0.0,0.96687,3e-05,4.06873]
[1777813513611,43.13,78710.31,0.0,0.96683,3e-05,4.07336]
[1777813519653,43.13,78710.07,0.0,0.96682,3e-05,4.07383]
[1777813523682,43.13,78713.86,0.0,0.96694,3e-05,4.06199]
[1777813528717,43.13,78713.32,0.0,0.96693,3e-05,4.06363]
[1777813534759,43.13,78711.1,0.0,0.96688,3e-05,4.0671]
[1777813539794,43.13,78710.34,0.0,0.96686,3e-05,4.06951]
[1777813547033,43.13,78709.75,0.0,0.96684,3e-05,4.07142]
[1777813550871,43.13,78704.85,0.0,0.96669,3e-05,4.08661]
[1777813552884,43.13,78698.3,0.0,0.96648,3e-05,4.10688]
[1777813558927,43.13,78697.18,0.0,0.96645,3e-05,4.11002]
[1777813563963,43.13,78698.78,0.0,0.9665,3e-05,4.10477]
[1777813570011,43.13,78699.03,0.0,0.96651,3e-05,4.10369]
[1777813577244,43.13,78699.58,0.0,0.96653,3e-05,4.10165]
[1777813586117,43.13,78699.53,0.0,0.96654,3e-05,4.10139]
[1777813592159,43.12,78699.42,0.0,0.96656,3e-05,4.09803]
[1777813597198,43.12,78699.08,0.0,0.96655,3e-05,4.09887]
[1777813604243,43.12,78699.03,0.0,0.96656,3e-05,4.09872]
[1777813615317,43.12,78698.78,0.0,0.96655,3e-05,4.09903]
[1777813620355,43.12,78698.78,0.0,0.96655,3e-05,4.09881]
[1777813627604,43.12,78698.43,0.0,0.96655,3e-05,4.0996]
[1777813637674,43.12,78698.42,0.0,0.96655,3e-05,4.09918]
[1777813645539,43.12,78698.39,0.0,0.96655,3e-05,4.09891]
[1777813655609,43.12,78698.51,0.0,0.96659,3e-05,4.09467]
[1777813660645,43.11,78696.97,0.0,0.96654,3e-05,4.09926]
[1777813665679,43.11,78696.89,0.0,0.96654,3e-05,4.09927]
[1777813670714,43.11,78697.81,0.0,0.96657,3e-05,4.09618]
[1777813672729,43.11,78689.85,0.0,0.96632,3e-05,4.12089]
[1777813673735,43.11,78689.93,0.0,0.96633,3e-05,4.12054]
[1777813678771,43.11,78689.26,0.0,0.96631,3e-05,4.12203]
[1777813688841,43.11,78690.5,0.0,0.96636,3e-05,4.11718]
[1777813693875,43.11,78692.99,0.0,0.96644,3e-05,4.10893]
[1777813697903,43.11,78700.12,0.0,0.96667,3e-05,4.08644]
[1777813702938,43.1,78701.98,0.0,0.96673,3e-05,4.08044]
[1777813708166,43.1,78701.18,0.0,0.96671,3e-05,4.08272]
[1777813714015,43.1,78701.49,0.0,0.96674,3e-05,4.07809]
[1777813720057,43.1,78701.4,0.0,0.96674,3e-05,4.07815]
[1777813725092,43.1,78699.97,0.0,0.9667,3e-05,4.0824]
[1777813732141,43.1,78699.01,0.0,0.96667,3e-05,4.08507]
[1777813737176,43.1,78699.71,0.0,0.9667,3e-05,4.08265]
[1777813742211,43.1,78700.95,0.0,0.96674,3e-05,4.0786]
[1777813747246,43.1,78701.34,0.0,0.96675,3e-05,4.07721]
[1777813752284,43.1,78701.9,0.0,0.96677,3e-05,4.0753]
[1777813757315,43.1,78702.44,0.0,0.96679,3e-05,4.07348]
[1777813763361,43.1,78702.05,0.0,0.96678,3e-05,4.0745]
[1777813768589,43.1,78701.53,0.0,0.96677,3e-05,4.07596]
[1777813776451,43.1,78701.51,0.0,0.96679,3e-05,4.07237]
[1777813782493,43.1,78701.91,0.0,0.96681,3e-05,4.07099]
[1777813786528,43.1,78708.16,0.0,0.967,3e-05,4.05158]
[1777813788729,43.1,78714.24,0.0,0.96719,3e-05,4.03285]
[1777813791560,43.1,78713.65,0.0,0.96717,3e-05,4.03479]
[1777813794581,43.1,78718.72,0.0,0.96733,3e-05,4.01934]
[1777813799618,43.1,78718.13,0.0,0.9673,3e-05,4.02154]
[1777813802638,43.1,78724.83,0.0,0.96751,3e-05,4.00125]
[1777813804652,43.1,78726.87,0.0,0.96757,3e-05,3.99525]
[1777813809695,43.1,78728.74,0.0,0.96762,3e-05,3.99017]
[1777813814726,43.1,78729.22,0.0,0.96763,3e-05,3.98934]
[1777813817747,43.1,78737.19,0.0,0.96787,3e-05,3.96543]
[1777813821776,43.11,78739.86,0.0,0.96794,3e-05,3.95798]
[1777813826812,43.11,78738.93,0.0,0.9679,3e-05,3.96169]
[1777813831847,43.11,78738.73,0.0,0.96791,3e-05,3.95984]
[1777813835875,43.11,78743.93,0.0,0.96806,3e-05,3.94476]
[1777813840913,43.12,78747.82,0.0,0.96817,3e-05,3.9339]
[1777813845945,43.12,78748.8,0.0,0.96819,3e-05,3.93185]
[1777813846953,43.12,78747.2,0.0,0.96814,3e-05,3.93701]
[1777813854002,43.12,78746.97,0.0,0.96812,3e-05,3.93874]
[1777813860044,43.13,78747.04,0.0,0.96812,3e-05,3.93938]
[1777813865080,43.13,78751.1,0.0,0.96823,3e-05,3.9278]
[1777813872128,43.13,78752.92,0.0,0.96828,3e-05,3.92331]
[1777813879359,43.14,78757.71,0.0,0.96841,3e-05,3.90984]
[1777813885219,43.14,78760.38,0.0,0.96848,3e-05,3.90261]
[1777813890255,43.14,78762.43,0.0,0.96854,3e-05,3.89708]
[1777813897303,43.14,78762.98,0.0,0.96857,3e-05,3.89296]
[1777813902338,43.15,78765.43,0.0,0.96864,3e-05,3.88623]
[1777813909569,43.15,78766.12,0.0,0.96865,3e-05,3.885]
[1777813919640,43.15,78768.15,0.0,0.9687,3e-05,3.8801]
[1777813929709,43.16,78769.85,0.0,0.96874,3e-05,3.87618]
[1777813939779,43.16,78770.84,0.0,0.96876,3e-05,3.87438]
[1777813946647,43.16,78769.21,0.0,0.9687,3e-05,3.88006]
[1777813951682,43.16,78766.09,0.0,0.96863,3e-05,3.88664]
[1777813956717,43.17,78764.35,0.0,0.96857,3e-05,3.89245]
[1777813961752,43.17,78764.61,0.0,0.96857,3e-05,3.89228]
[1777813969990,43.17,78761.32,0.0,0.96847,3e-05,3.90313]
[1777813975849,43.17,78762.62,0.0,0.9685,3e-05,3.89994]
[1777813981892,43.18,78763.32,0.0,0.96851,3e-05,3.89858]
[1777813990138,43.18,78763.67,0.0,0.96851,3e-05,3.89869]
[1777813996998,43.18,78766.17,0.0,0.96858,3e-05,3.89203]
[1777814002032,43.18,78762.62,0.0,0.96846,3e-05,3.90334]
[1777814007068,43.19,78764.84,0.0,0.96852,3e-05,3.8973]
[1777814012103,43.19,78764.86,0.0,0.96854,3e-05,3.89464]
[1777814017138,43.19,78765.38,0.0,0.96855,3e-05,3.89369]
[1777814027209,43.2,78765.7,0.0,0.96855,3e-05,3.89389]
[1777814033249,43.2,78766.32,0.0,0.96856,3e-05,3.89268]
[1777814041306,43.2,78763.77,0.0,0.96848,3e-05,3.90111]
[1777814044327,43.2,78758.0,0.0,0.9683,3e-05,3.91874]
[1777814050558,43.21,78754.13,0.0,0.96817,3e-05,3.9326]
[1777814056411,43.21,78751.05,0.0,0.96807,3e-05,3.94243]
[1777814061445,43.21,78753.01,0.0,0.96812,3e-05,3.93694]
[1777814067487,43.21,78754.72,0.0,0.96817,3e-05,3.93225]
[1777814072523,43.21,78754.16,0.0,0.96817,3e-05,3.93095]
[1777814077557,43.21,78751.87,0.0,0.9681,3e-05,3.93823]
[1777814086621,43.22,78746.66,0.0,0.96793,3e-05,3.95582]
[1777814096693,43.22,78744.33,0.0,0.96785,3e-05,3.96349]
[1777814101728,43.22,78741.53,0.0,0.96776,3e-05,3.97227]
[1777814106763,43.22,78742.33,0.0,0.96778,3e-05,3.97013]
[1777814111799,43.23,78742.21,0.0,0.96778,3e-05,3.97081]
[1777814116833,43.23,78741.5,0.0,0.96775,3e-05,3.97327]
[1777814122875,43.34,78740.89,0.0,0.9674,3e-05,4.00893]
[1777814127911,43.43,78737.36,0.0,0.967,3e-05,4.04991]
[1777814132946,43.49,78736.11,0.0,0.96681,3e-05,4.06771]
[1777814137981,43.5,78735.65,0.0,0.96677,3e-05,4.07174]
[1777814143016,43.51,78735.41,0.0,0.96674,3e-05,4.07505]
[1777814148050,43.51,78734.6,0.0,0.96669,3e-05,4.08007]
[1777814153088,43.52,78733.69,0.0,0.96663,3e-05,4.08535]
[1777814159127,43.53,78733.43,0.0,0.9666,3e-05,4.08908]
[1777814164163,43.54,78733.14,0.0,0.96656,3e-05,4.09237]
[1777814171405,43.55,78733.1,0.0,0.96653,3e-05,4.09628]
[1777814177253,43.56,78732.6,0.0,0.96648,3e-05,4.10062]
[1777814187326,43.58,78732.57,0.0,0.96644,3e-05,4.10528]
[1777814192368,43.58,78719.65,0.0,0.96604,3e-05,4.14399]
[1777814195384,43.59,78714.57,0.0,0.96586,3e-05,4.16089]
[1777814200418,43.59,78712.93,0.0,0.96579,3e-05,4.16785]
[1777814209482,43.6,78709.97,0.0,0.96567,3e-05,4.18042]
[1777814214517,43.61,78710.96,0.0,0.96568,3e-05,4.17922]
[1777814219552,43.61,78711.4,0.0,0.96567,3e-05,4.17979]
[1777814224588,43.62,78713.16,0.0,0.96571,3e-05,4.17634]
[1777814229622,43.63,78710.88,0.0,0.96562,3e-05,4.18547]
[1777814236670,43.64,78710.34,0.0,0.96557,3e-05,4.18994]
[1777814241896,43.64,78708.67,0.0,0.9655,3e-05,4.19712]
[1777814247749,43.65,78707.98,0.0,0.96545,3e-05,4.2016]
[1777814252783,43.66,78704.22,0.0,0.96534,3e-05,4.21173]
[1777814258826,43.66,78703.61,0.0,0.9653,3e-05,4.21584]
[1777814264868,43.67,78702.59,0.0,0.96525,3e-05,4.22116]
[1777814269903,43.68,78702.39,0.0,0.96522,3e-05,4.22351]
[1777814274939,43.68,78704.84,0.0,0.96528,3e-05,4.21756]
[1777814279972,43.69,78702.96,0.0,0.96521,3e-05,4.22517]
[1777814286015,43.69,78701.87,0.0,0.96515,3e-05,4.23056]
[1777814291053,43.7,78701.68,0.0,0.96513,3e-05,4.23276]
[1777814296088,43.7,78701.52,0.0,0.96511,3e-05,4.23484]
[1777814302316,43.71,78701.01,0.0,0.96507,3e-05,4.2383]
[1777814308173,43.71,78700.5,0.0,0.96504,3e-05,4.24173]
[1777814313206,43.72,78700.24,0.0,0.96504,3e-05,4.24054]
[1777814317235,43.72,78688.85,0.0,0.96466,3e-05,4.27769]
[1777814318242,43.72,78683.43,0.0,0.96449,3e-05,4.2951]
[1777814323276,43.73,78684.03,0.0,0.96449,3e-05,4.29422]
[1777814328312,43.73,78685.14,0.0,0.96452,3e-05,4.29177]
[1777814334353,43.74,78685.79,0.0,0.96453,3e-05,4.29103]
[1777814339389,43.74,78687.35,0.0,0.96456,3e-05,4.28745]
[1777814341402,43.74,78679.9,0.0,0.96432,3e-05,4.31134]
[1777814342597,43.74,78673.66,0.0,0.96411,3e-05,4.33158]
[1777814348455,43.74,78676.18,0.0,0.96418,3e-05,4.32456]
[1777814353489,43.75,78674.15,0.0,0.96411,3e-05,4.33188]
[1777814358524,43.75,78672.7,0.0,0.96405,3e-05,4.33731]
[1777814363556,43.75,78672.49,0.0,0.96404,3e-05,4.33877]
[1777814368593,43.75,78672.98,0.0,0.96405,3e-05,4.33798]
[1777814373628,43.76,78673.3,0.0,0.96408,3e-05,4.33419]
[1777814378666,43.76,78663.91,0.0,0.96376,3e-05,4.36488]
[1777814383697,43.76,78660.15,0.0,0.96363,3e-05,4.37738]
[1777814389740,43.76,78662.99,0.0,0.96372,3e-05,4.36874]
[1777814394774,43.76,78663.57,0.0,0.96374,3e-05,4.36733]
[1777814399809,43.76,78664.96,0.0,0.96378,3e-05,4.36335]
[1777814404844,43.77,78663.54,0.0,0.96372,3e-05,4.36836]
[1777814409879,43.77,78663.83,0.0,0.96373,3e-05,4.36789]
[1777814414915,43.77,78664.88,0.0,0.96376,3e-05,4.36501]
[1777814419949,43.77,78663.59,0.0,0.96371,3e-05,4.36964]
[1777814424985,43.77,78663.78,0.0,0.96371,3e-05,4.36952]
[1777814430019,43.77,78664.37,0.0,0.96373,3e-05,4.36814]
[1777814435055,43.78,78664.85,0.0,0.96377,3e-05,4.36359]
[1777814442102,43.78,78664.63,0.0,0.96375,3e-05,4.36507]
[1777814448145,43.78,78665.05,0.0,0.96376,3e-05,4.3644]
[1777814453371,43.78,78664.95,0.0,0.96375,3e-05,4.36529]
[1777814459222,43.78,78665.31,0.0,0.96375,3e-05,4.36481]
[1777814463445,43.79,78671.64,0.0,0.96396,3e-05,4.34498]
[1777814465264,43.79,78672.44,0.0,0.96398,3e-05,4.34268]
[1777814470298,43.79,78669.14,0.0,0.96387,3e-05,4.3539]
[1777814476340,43.79,78668.28,0.0,0.96383,3e-05,4.35734]
[1777814481376,43.79,78667.03,0.0,0.96378,3e-05,4.36185]
[1777814487418,43.79,78667.06,0.0,0.96378,3e-05,4.36227]
[1777814492455,43.8,78667.02,0.0,0.9638,3e-05,4.35923]
[1777814498497,43.8,78665.63,0.0,0.96375,3e-05,4.36411]
[1777814503725,43.8,78665.04,0.0,0.96373,3e-05,4.36643]
[1777814509573,43.8,78661.61,0.0,0.96361,3e-05,4.3777]
[1777814514609,43.8,78662.05,0.0,0.96362,3e-05,4.37655]
[1777814522665,43.8,78662.06,0.0,0.96362,3e-05,4.37686]
[1777814526693,43.8,78667.33,0.0,0.96379,3e-05,4.36017]
[1777814531728,43.8,78666.61,0.0,0.96377,3e-05,4.36283]
[1777814536763,43.8,78667.19,0.0,0.96378,3e-05,4.36132]
[1777814541797,43.8,78669.62,0.0,0.96386,3e-05,4.35393]
[1777814547841,43.81,78668.99,0.0,0.96383,3e-05,4.35643]
[1777814552877,43.81,78668.38,0.0,0.96383,3e-05,4.35523]
[1777814557911,43.81,78670.11,0.0,0.96389,3e-05,4.35013]
[1777814564146,43.81,78668.86,0.0,0.96384,3e-05,4.35465]
[1777814573016,43.81,78668.22,0.0,0.96381,3e-05,4.35742]
[1777814578051,43.81,78667.99,0.0,0.9638,3e-05,4.35855]
[1777814583086,43.82,78667.55,0.0,0.96378,3e-05,4.36034]
[1777814588121,43.82,78667.05,0.0,0.96376,3e-05,4.3623]
[1777814593156,43.82,78666.07,0.0,0.96373,3e-05,4.3658]
[1777814598190,43.82,78665.94,0.0,0.96372,3e-05,4.36656]
[1777814604433,43.82,78665.06,0.0,0.96368,3e-05,4.3698]
[1777814614504,43.82,78664.74,0.0,0.9637,3e-05,4.3679]
[1777814620345,43.82,78662.9,0.0,0.96363,3e-05,4.37419]
[1777814625379,43.82,78664.06,0.0,0.96367,3e-05,4.37077]
[1777814630415,43.83,78663.31,0.0,0.96364,3e-05,4.3735]
[1777814638471,43.83,78663.2,0.0,0.96363,3e-05,4.37436]
[1777814643506,43.83,78664.0,0.0,0.96365,3e-05,4.37212]
[1777814648542,43.83,78663.76,0.0,0.96364,3e-05,4.3732]
[1777814653577,43.83,78662.95,0.0,0.96361,3e-05,4.3761]
[1777814659620,43.83,78660.2,0.0,0.96352,3e-05,4.38522]
[1777814664854,43.83,78662.47,0.0,0.96359,3e-05,4.37819]
[1777814670697,43.83,78665.12,0.0,0.96367,3e-05,4.36994]
[1777814672710,43.83,78670.51,0.0,0.96388,3e-05,4.34927]
[1777814677750,43.83,78670.51,0.0,0.96387,3e-05,4.34983]
[1777814684795,43.84,78668.94,0.0,0.96382,3e-05,4.35545]
[1777814690849,43.84,78668.04,0.0,0.96378,3e-05,4.35879]
[1777814692853,43.84,78661.87,0.0,0.96358,3e-05,4.37867]
[1777814697887,43.84,78661.34,0.0,0.96356,3e-05,4.38055]
[1777814703929,43.84,78659.42,0.0,0.96349,3e-05,4.38691]
[1777814708965,43.84,78658.61,0.0,0.96346,3e-05,4.38965]
[1777814714000,43.84,78659.18,0.0,0.96348,3e-05,4.38792]
[1777814719036,43.84,78660.19,0.0,0.96351,3e-05,4.38479]
[1777814724070,43.84,78662.27,0.0,0.96358,3e-05,4.37825]
[1777814731120,43.84,78662.15,0.0,0.9636,3e-05,4.37528]
[1777814737160,43.84,78662.15,0.0,0.9636,3e-05,4.37547]
[1777814742196,43.84,78662.87,0.0,0.96362,3e-05,4.37333]
[1777814747231,43.84,78662.04,0.0,0.96359,3e-05,4.37615]
[1777814752267,43.84,78661.3,0.0,0.96357,3e-05,4.37868]
[1777814762337,43.84,78661.09,0.0,0.96356,3e-05,4.37961]
[1777814768382,43.85,78660.11,0.0,0.96352,3e-05,4.3829]
[1777814773417,43.85,78661.23,0.0,0.96356,3e-05,4.37942]
[1777814778453,43.85,78661.79,0.0,0.96358,3e-05,4.37774]
[1777814784496,43.85,78661.22,0.0,0.96356,3e-05,4.37969]
[1777814789530,43.85,78656.47,0.0,0.9634,3e-05,4.39498]
[1777814794574,43.85,78656.78,0.0,0.96344,3e-05,4.39037]
[1777814799609,43.85,78654.41,0.0,0.96336,3e-05,4.398]
[1777814804643,43.85,78652.44,0.0,0.96329,3e-05,4.40428]
[1777814809678,43.84,78652.09,0.0,0.96331,3e-05,4.40203]
[1777814814714,43.83,78650.98,0.0,0.9633,3e-05,4.40358]
[1777814825980,43.83,78648.9,0.0,0.96323,3e-05,4.40998]
[1777814830830,43.83,78633.1,0.0,0.96271,3e-05,4.46053]
[1777814831835,43.83,78624.13,0.0,0.9624,3e-05,4.48982]
[1777814832842,43.83,78625.25,0.0,0.96244,3e-05,4.48615]
[1777814837878,43.82,78627.99,0.0,0.96254,3e-05,4.47671]
[1777814843919,43.82,78626.0,0.0,0.96248,3e-05,4.48231]
[1777814849961,43.82,78623.28,0.0,0.9624,3e-05,4.49006]
[1777814852982,43.82,78617.81,0.0,0.96224,3e-05,4.50382]
[1777814853989,43.82,78610.96,0.0,0.96201,3e-05,4.52608]
[1777814859024,43.81,78613.46,0.0,0.96211,3e-05,4.51676]
[1777814860030,43.81,78618.63,0.0,0.96229,3e-05,4.49963]
[1777814866074,43.81,78619.91,0.0,0.96234,3e-05,4.49442]
[1777814874128,43.8,78620.28,0.0,0.96237,3e-05,4.49187]
[1777814881178,43.8,78619.56,0.0,0.96236,3e-05,4.49305]
[1777814886402,43.8,78619.53,0.0,0.96236,3e-05,4.49229]
[1777814892254,43.79,78619.62,0.0,0.96238,3e-05,4.49098]
[1777814894269,43.79,78604.43,0.0,0.96186,3e-05,4.54045]
[1777814899303,43.79,78602.45,0.0,0.9618,3e-05,4.54569]
[1777814904339,43.79,78603.54,0.0,0.96186,3e-05,4.54087]
[1777814909374,43.78,78604.09,0.0,0.96189,3e-05,4.53788]
[1777814914411,43.78,78604.4,0.0,0.96194,3e-05,4.53211]
[1777814919444,43.77,78604.54,0.0,0.96195,3e-05,4.53057]
[1777814925486,43.77,78604.77,0.0,0.96197,3e-05,4.52857]
[1777814930521,43.77,78605.17,0.0,0.962,3e-05,4.52624]
[1777814935556,43.76,78605.25,0.0,0.96201,3e-05,4.525]
[1777814941600,43.76,78605.64,0.0,0.96204,3e-05,4.52257]
[1777814946826,43.76,78605.92,0.0,0.96205,3e-05,4.52071]
[1777814954693,43.75,78606.19,0.0,0.96208,3e-05,4.51838]
[1777814959724,43.75,78604.15,0.0,0.96202,3e-05,4.52418]
[1777814964758,43.75,78601.36,0.0,0.96193,3e-05,4.53238]
[1777814969800,43.74,78602.41,0.0,0.96198,3e-05,4.52793]
[1777814972821,43.74,78612.2,0.0,0.96235,3e-05,4.49158]
[1777814973828,43.74,78618.03,0.0,0.96255,3e-05,4.47236]
[1777814974834,43.74,78619.46,0.0,0.9626,3e-05,4.46758]
[1777814979870,43.74,78619.2,0.0,0.9626,3e-05,4.46794]
[1777814984904,43.74,78618.91,0.0,0.96259,3e-05,4.4684]
[1777814989940,43.74,78618.1,0.0,0.96257,3e-05,4.47052]
[1777814994974,43.74,78618.5,0.0,0.96259,3e-05,4.46866]
[1777815002034,43.73,78618.29,0.0,0.96259,3e-05,4.4685]
[1777815007249,43.73,78618.62,0.0,0.96261,3e-05,4.46669]
[1777815014119,43.73,78619.01,0.0,0.96263,3e-05,4.46453]
[1777815019153,43.73,78619.41,0.0,0.96265,3e-05,4.4626]
[1777815027209,43.72,78619.15,0.0,0.96265,3e-05,4.46245]
[1777815032244,43.72,78618.93,0.0,0.96268,3e-05,4.45892]
[1777815037461,43.72,78618.84,0.0,0.96268,3e-05,4.45859]
[1777815043324,43.72,78618.26,0.0,0.96267,3e-05,4.45973]
[1777815048356,43.71,78621.14,0.0,0.96277,3e-05,4.4498]
[1777815053391,43.71,78620.33,0.0,0.96275,3e-05,4.45189]
[1777815058426,43.71,78620.18,0.0,0.96275,3e-05,4.45181]
[1777815063465,43.71,78619.32,0.0,0.96273,3e-05,4.45404]
[1777815069505,43.71,78619.03,0.0,0.96273,3e-05,4.45362]
[1777815075548,43.7,78618.58,0.0,0.96275,3e-05,4.45242]
[1777815080583,43.7,78619.57,0.0,0.96278,3e-05,4.44863]
[1777815087810,43.69,78619.73,0.0,0.9628,3e-05,4.4467]
[1777815090653,43.69,78625.91,0.0,0.96302,3e-05,4.42631]
[1777815096695,43.69,78625.78,0.0,0.96304,3e-05,4.42279]
[1777815101730,43.69,78625.7,0.0,0.96304,3e-05,4.42282]
[1777815106765,43.69,78624.77,0.0,0.96301,3e-05,4.42563]
[1777815110793,43.69,78629.88,0.0,0.96319,3e-05,4.40894]
[1777815115829,43.69,78628.9,0.0,0.96316,3e-05,4.41206]
[1777815119858,43.69,78635.0,0.0,0.96336,3e-05,4.39231]
[1777815125899,43.69,78640.46,0.0,0.96354,3e-05,4.37495]
[1777815130938,43.69,78642.16,0.0,0.96359,3e-05,4.36977]
[1777815131944,43.69,78636.14,0.0,0.96339,3e-05,4.38926]
[1777815132950,43.69,78630.83,0.0,0.96321,3e-05,4.40647]
[1777815134965,43.69,78630.32,0.0,0.9632,3e-05,4.40811]
[1777815138163,43.69,78638.08,0.0,0.96346,3e-05,4.38302]
[1777815139999,43.69,78639.07,0.0,0.96349,3e-05,4.37988]
[1777815145035,43.69,78639.35,0.0,0.9635,3e-05,4.3792]
[1777815150070,43.69,78644.82,0.0,0.96368,3e-05,4.36184]
[1777815155104,43.69,78647.0,0.0,0.96377,3e-05,4.3517]
[1777815160141,43.69,78646.06,0.0,0.96374,3e-05,4.35521]
[1777815165177,43.7,78648.05,0.0,0.9638,3e-05,4.34935]
[1777815172225,43.7,78648.75,0.0,0.96381,3e-05,4.34789]
[1777815177264,43.7,78651.97,0.0,0.96391,3e-05,4.33827]
[1777815182295,43.7,78652.87,0.0,0.96393,3e-05,4.336]
[1777815187330,43.7,78657.08,0.0,0.96407,3e-05,4.32323]
[1777815190351,43.71,78651.53,0.0,0.96388,3e-05,4.34141]
[1777815195387,43.71,78652.03,0.0,0.96389,3e-05,4.34039]
[1777815201428,43.71,78652.99,0.0,0.96391,3e-05,4.33808]
[1777815206463,43.71,78653.11,0.0,0.96391,3e-05,4.33835]
[1777815212505,43.71,78653.07,0.0,0.96393,3e-05,4.33571]
[1777815217537,43.72,78652.85,0.0,0.96391,3e-05,4.3371]
[1777815223582,43.72,78652.87,0.0,0.96391,3e-05,4.33786]
[1777815228794,43.72,78651.1,0.0,0.96384,3e-05,4.34418]
[1777815231638,43.72,78645.94,0.0,0.96367,3e-05,4.3611]
[1777815237679,43.72,78646.72,0.0,0.96369,3e-05,4.35913]
[1777815242715,43.73,78648.6,0.0,0.96375,3e-05,4.35343]
[1777815247749,43.73,78650.42,0.0,0.9638,3e-05,4.34787]
[1777815252784,43.73,78650.65,0.0,0.96381,3e-05,4.34751]
[1777815257820,43.73,78653.69,0.0,0.96389,3e-05,4.33993]
[1777815262855,43.74,78653.68,0.0,0.96387,3e-05,4.3413]
[1777815267890,43.74,78652.8,0.0,0.96384,3e-05,4.34459]
[1777815272925,43.74,78653.33,0.0,0.96388,3e-05,4.33981]
[1777815277960,43.74,78653.57,0.0,0.96388,3e-05,4.33956]
[1777815282995,43.74,78653.6,0.0,0.96388,3e-05,4.33999]
[1777815288030,43.75,78655.08,0.0,0.96392,3e-05,4.33582]
[1777815293065,43.75,78654.49,0.0,0.9639,3e-05,4.33827]
[1777815298100,43.75,78654.94,0.0,0.9639,3e-05,4.3374]
[1777815303135,43.75,78651.63,0.0,0.96379,3e-05,4.34851]
[1777815309355,43.75,78652.88,0.0,0.96383,3e-05,4.34499]
[1777815316226,43.75,78654.44,0.0,0.96387,3e-05,4.34052]
[1777815321260,43.76,78654.65,0.0,0.96388,3e-05,4.3402]
[1777815326297,43.76,78654.29,0.0,0.96386,3e-05,4.34169]
[1777815333347,43.76,78654.18,0.0,0.96388,3e-05,4.33892]
[1777815339614,43.76,78654.34,0.0,0.96388,3e-05,4.33884]
[1777815347452,43.76,78654.43,0.0,0.96388,3e-05,4.33903]
[1777815355501,43.76,78654.62,0.0,0.96388,3e-05,4.33887]
[1777815364565,43.76,78654.7,0.0,0.96388,3e-05,4.33909]
[1777815370611,43.77,78655.28,0.0,0.96389,3e-05,4.33756]
[1777815379674,43.77,78655.29,0.0,0.96389,3e-05,4.33799]
[1777815385716,43.77,78655.28,0.0,0.96389,3e-05,4.33833]
[1777815395783,43.77,78655.35,0.0,0.96391,3e-05,4.33504]
[1777815400821,43.77,78655.49,0.0,0.96391,3e-05,4.33485]
[1777815406863,43.77,78655.37,0.0,0.96391,3e-05,4.33556]
[1777815408877,43.77,78663.76,0.0,0.96418,3e-05,4.30894]
[1777815410106,43.77,78671.42,0.0,0.96443,3e-05,4.28472]
[1777815415926,43.78,78668.03,0.0,0.96431,3e-05,4.29637]
[1777815422975,43.78,78665.93,0.0,0.96423,3e-05,4.30408]
[1777815425996,43.78,78671.37,0.0,0.9644,3e-05,4.2873]
[1777815432037,43.78,78670.26,0.0,0.96436,3e-05,4.29189]
[1777815438081,43.79,78666.98,0.0,0.96424,3e-05,4.30341]
[1777815443119,43.79,78667.03,0.0,0.96423,3e-05,4.30425]
[1777815449160,43.79,78663.87,0.0,0.96411,3e-05,4.31556]
[1777815454197,43.8,78661.09,0.0,0.96404,3e-05,4.32195]
[1777815460461,43.8,78664.98,0.0,0.96415,3e-05,4.31088]
[1777815462256,43.8,78669.26,0.0,0.96429,3e-05,4.29776]
[1777815467290,43.81,78674.37,0.0,0.96444,3e-05,4.28285]
[1777815473332,43.81,78676.07,0.0,0.96448,3e-05,4.27905]
[1777815478369,43.82,78679.34,0.0,0.96458,3e-05,4.27]
[1777815486424,43.82,78681.05,0.0,0.96461,3e-05,4.26665]
[1777815493473,43.83,78685.7,0.0,0.96474,3e-05,4.25376]
[1777815498509,43.83,78687.83,0.0,0.9648,3e-05,4.24833]
[1777815503549,43.84,78689.93,0.0,0.96485,3e-05,4.24299]
[1777815510850,43.84,78690.19,0.0,0.96484,3e-05,4.24421]
[1777815516641,43.85,78692.26,0.0,0.96492,3e-05,4.23545]
[1777815529732,43.86,78692.48,0.0,0.96489,3e-05,4.23831]
[1777815534767,43.86,78688.5,0.0,0.96475,3e-05,4.25201]
[1777815541060,43.87,78687.01,0.0,0.96469,3e-05,4.2581]
[1777815546853,43.87,78686.23,0.0,0.96465,3e-05,4.26197]
[1777815553899,43.88,78689.77,0.0,0.96475,3e-05,4.25255]
[1777815558935,43.88,78691.8,0.0,0.9648,3e-05,4.24736]
[1777815571270,43.89,78693.7,0.0,0.96486,3e-05,4.24062]
[1777815577061,43.89,78693.56,0.0,0.96485,3e-05,4.24237]
[1777815582095,43.9,78693.14,0.0,0.96482,3e-05,4.24474]
[1777815588138,43.9,78692.76,0.0,0.9648,3e-05,4.24713]
[1777815593172,43.9,78693.25,0.0,0.9648,3e-05,4.24656]
[1777815598210,43.91,78694.81,0.0,0.96484,3e-05,4.24263]
[1777815604249,43.91,78694.81,0.0,0.96483,3e-05,4.24379]
[1777815610292,43.92,78695.39,0.0,0.96484,3e-05,4.24311]
[1777815615327,43.92,78691.38,0.0,0.9647,3e-05,4.25664]
[1777815621623,43.92,78688.71,0.0,0.9646,3e-05,4.26603]
[1777815627415,43.92,78684.06,0.0,0.96444,3e-05,4.28166]
[1777815633456,43.93,78682.02,0.0,0.96439,3e-05,4.28552]
[1777815639502,43.93,78679.53,0.0,0.9643,3e-05,4.29434]
[1777815641763,43.93,78674.29,0.0,0.96413,3e-05,4.31143]
[1777815646548,43.93,78667.21,0.0,0.96389,3e-05,4.33458]
[1777815647554,43.93,78659.66,0.0,0.96364,3e-05,4.35884]
[1777815648562,43.93,78658.92,0.0,0.96361,3e-05,4.3613]
[1777815653609,43.94,78657.57,0.0,0.96356,3e-05,4.36611]
[1777815658635,43.94,78655.8,0.0,0.9635,3e-05,4.37229]
[1777815664682,43.94,78654.93,0.0,0.96346,3e-05,4.3757]
[1777815670723,43.94,78653.56,0.0,0.96341,3e-05,4.38075]
[1777815678779,43.94,78652.77,0.0,0.96337,3e-05,4.38416]
[1777815683815,43.95,78652.01,0.0,0.96334,3e-05,4.38725]
[1777815692878,43.95,78651.54,0.0,0.96335,3e-05,4.38606]
[1777815697913,43.95,78650.35,0.0,0.9633,3e-05,4.39036]
[1777815704964,43.95,78650.11,0.0,0.96329,3e-05,4.3917]
[1777815707985,43.95,78645.43,0.0,0.96313,3e-05,4.40696]
[1777815708994,43.95,78637.09,0.0,0.96285,3e-05,4.4339]
[1777815715039,43.95,78638.62,0.0,0.9629,3e-05,4.42885]
[1777815720070,43.95,78639.87,0.0,0.96294,3e-05,4.42467]
[1777815727117,43.95,78639.72,0.0,0.96294,3e-05,4.42487]
[1777815732393,43.95,78638.93,0.0,0.96292,3e-05,4.42719]
[1777815738194,43.95,78638.37,0.0,0.9629,3e-05,4.42868]
[1777815741215,43.95,78632.44,0.0,0.9627,3e-05,4.44769]
[1777815746250,43.95,78630.55,0.0,0.96264,3e-05,4.45335]
[1777815751285,43.95,78626.28,0.0,0.96253,3e-05,4.46312]
[1777815754308,43.94,78613.78,0.0,0.96211,3e-05,4.50353]
[1777815759345,43.94,78612.09,0.0,0.96206,3e-05,4.50821]
[1777815762604,43.94,78599.67,0.0,0.96164,3e-05,4.54847]
[1777815768411,43.94,78600.97,0.0,0.9617,3e-05,4.54272]
[1777815774452,43.93,78599.12,0.0,0.96165,3e-05,4.54729]
[1777815776475,43.93,78591.06,0.0,0.96137,3e-05,4.57339]
[1777815777474,43.93,78591.06,0.0,0.96138,3e-05,4.57308]
[1777815782744,43.92,78592.19,0.0,0.96143,3e-05,4.56781]
[1777815789559,43.92,78592.46,0.0,0.96146,3e-05,4.56485]
[1777815794594,43.91,78594.95,0.0,0.96156,3e-05,4.55517]
[1777815799630,43.91,78594.93,0.0,0.96159,3e-05,4.55308]
[1777815805671,43.9,78595.32,0.0,0.96163,3e-05,4.54865]
[1777815807686,43.89,78589.99,0.0,0.96146,3e-05,4.56521]
[1777815810707,43.89,78586.81,0.0,0.96136,3e-05,4.57409]
[1777815815744,43.88,78587.74,0.0,0.96145,3e-05,4.5646]
[1777815820780,43.87,78587.28,0.0,0.96148,3e-05,4.56221]
[1777815825820,43.85,78595.32,0.0,0.9618,3e-05,4.531]
[1777815830853,43.84,78596.44,0.0,0.96189,3e-05,4.52288]
[1777815834881,43.83,78591.22,0.0,0.96175,3e-05,4.53654]
[1777815838910,43.82,78586.86,0.0,0.96163,3e-05,4.54727]
[1777815844952,43.8,78586.82,0.0,0.96169,3e-05,4.5418]
[1777815849988,43.78,78587.19,0.0,0.96176,3e-05,4.53504]
[1777815855022,43.77,78587.18,0.0,0.96181,3e-05,4.5305]
[1777815857036,43.76,78595.18,0.0,0.9621,3e-05,4.50236]
[1777815863078,43.75,78595.41,0.0,0.96213,3e-05,4.49908]
[1777815868113,43.75,78592.82,0.0,0.96206,3e-05,4.5066]
[1777815873152,43.75,78592.92,0.0,0.9621,3e-05,4.50165]
[1777815878188,43.74,78593.46,0.0,0.96213,3e-05,4.49895]
[1777815884231,43.74,78596.43,0.0,0.96224,3e-05,4.48817]
[1777815889266,43.74,78602.0,0.0,0.96244,3e-05,4.46913]
[1777815891280,43.74,78607.89,0.0,0.96264,3e-05,4.44966]
[1777815896315,43.74,78609.76,0.0,0.96271,3e-05,4.44311]
[1777815901350,43.73,78610.52,0.0,0.96274,3e-05,4.44021]
[1777815906384,43.73,78609.91,0.0,0.96272,3e-05,4.44177]
[1777815912427,43.73,78609.92,0.0,0.96273,3e-05,4.4412]
[1777815917462,43.73,78604.62,0.0,0.96255,3e-05,4.45799]
[1777815922498,43.73,78603.32,0.0,0.96252,3e-05,4.4616]
[1777815928539,43.73,78603.9,0.0,0.96254,3e-05,4.45894]
[1777815933816,43.72,78604.36,0.0,0.96259,3e-05,4.45319]
[1777815939618,43.72,78604.84,0.0,0.96262,3e-05,4.4509]
[1777815944651,43.72,78605.05,0.0,0.96263,3e-05,4.44966]
[1777815953956,43.72,78605.14,0.0,0.96264,3e-05,4.44839]
[1777815961771,43.71,78605.62,0.0,0.96267,3e-05,4.44599]
[1777815969827,43.71,78606.35,0.0,0.9627,3e-05,4.4428]
[1777815970835,43.71,78623.15,0.0,0.96327,3e-05,4.38827]
[1777815971841,43.71,78626.23,0.0,0.96337,3e-05,4.37846]
[1777815980903,43.71,78623.73,0.0,0.96329,3e-05,4.38676]
[1777815984167,43.71,78630.75,0.0,0.96352,3e-05,4.36411]
[1777815989966,43.71,78627.17,0.0,0.9634,3e-05,4.3758]
[1777815995008,43.71,78626.03,0.0,0.96339,3e-05,4.37599]
[1777815998025,43.71,78633.76,0.0,0.96365,3e-05,4.35116]
[1777815999033,43.71,78638.46,0.0,0.9638,3e-05,4.33612]
[1777816000043,43.71,78639.0,0.0,0.96382,3e-05,4.33449]
[1777816004308,43.72,78641.14,0.0,0.96389,3e-05,4.32818]
[1777816010111,43.72,78639.83,0.0,0.96384,3e-05,4.333]
[1777816015146,43.72,78638.73,0.0,0.96379,3e-05,4.33726]
[1777816020181,43.72,78641.51,0.0,0.96388,3e-05,4.329]
[1777816023203,43.72,78648.24,0.0,0.9641,3e-05,4.30793]
[1777816027231,43.73,78653.39,0.0,0.96426,3e-05,4.29222]
[1777816033273,43.73,78655.16,0.0,0.96431,3e-05,4.28771]
[1777816035287,43.73,78660.75,0.0,0.96449,3e-05,4.27034]
[1777816036294,43.73,78665.79,0.0,0.96465,3e-05,4.2546]
[1777816041329,43.74,78667.1,0.0,0.96468,3e-05,4.25165]
[1777816045358,43.74,78658.62,0.0,0.96439,3e-05,4.27944]
[1777816046364,43.74,78653.66,0.0,0.96423,3e-05,4.29539]
[1777816051399,43.74,78654.73,0.0,0.96428,3e-05,4.28922]
[1777816056436,43.74,78646.81,0.0,0.96401,3e-05,4.31519]
[1777816057442,43.74,78636.68,0.0,0.96368,3e-05,4.34771]
[1777816061481,43.74,78643.17,0.0,0.96389,3e-05,4.32704]
[1777816062479,43.75,78645.64,0.0,0.96397,3e-05,4.31931]
[1777816067513,43.75,78648.35,0.0,0.96405,3e-05,4.31118]
[1777816072547,43.75,78648.47,0.0,0.96405,3e-05,4.3113]
[1777816077582,43.75,78644.14,0.0,0.96391,3e-05,4.32555]
[1777816083625,43.75,78642.83,0.0,0.96386,3e-05,4.33011]
[1777816088659,43.75,78644.62,0.0,0.96392,3e-05,4.32467]
[1777816093694,43.75,78643.47,0.0,0.96387,3e-05,4.32863]
[1777816098729,43.75,78643.1,0.0,0.96386,3e-05,4.33006]
[1777816103766,43.75,78647.46,0.0,0.964,3e-05,4.31643]
[1777816108803,43.76,78647.27,0.0,0.96399,3e-05,4.3174]
[1777816115080,43.76,78645.33,0.0,0.96395,3e-05,4.32047]
[1777816125155,43.76,78646.0,0.0,0.96397,3e-05,4.31892]
[1777816133979,43.76,78645.64,0.0,0.96395,3e-05,4.32059]
[1777816139014,43.76,78645.74,0.0,0.96395,3e-05,4.32055]
[1777816145296,43.76,78647.29,0.0,0.964,3e-05,4.31598]
[1777816151102,43.76,78647.31,0.0,0.96399,3e-05,4.31619]
[1777816157142,43.76,78647.18,0.0,0.96399,3e-05,4.31688]
[1777816163184,43.77,78647.82,0.0,0.96401,3e-05,4.3151]
[1777816168220,43.77,78648.67,0.0,0.96403,3e-05,4.31261]
[1777816169231,43.77,78638.79,0.0,0.9637,3e-05,4.34429]
[1777816170237,43.77,78637.64,0.0,0.96366,3e-05,4.34797]
[1777816173255,43.77,78629.45,0.0,0.96342,3e-05,4.37072]
[1777816174262,43.77,78620.25,0.0,0.96311,3e-05,4.40042]
[1777816175508,43.77,78620.59,0.0,0.96312,3e-05,4.39917]
[1777816182319,43.76,78619.74,0.0,0.9631,3e-05,4.40144]
[1777816184331,43.76,78614.6,0.0,0.96293,3e-05,4.41797]
[1777816190374,43.76,78609.94,0.0,0.96277,3e-05,4.43244]
[1777816196416,43.76,78608.25,0.0,0.96273,3e-05,4.43717]
[1777816201452,43.76,78607.79,0.0,0.96272,3e-05,4.43802]
[1777816206489,43.75,78615.38,0.0,0.96298,3e-05,4.41271]
[1777816211523,43.75,78618.62,0.0,0.96309,3e-05,4.40185]
[1777816214543,43.75,78624.38,0.0,0.96329,3e-05,4.38307]
[1777816219576,43.75,78624.59,0.0,0.9633,3e-05,4.38228]
[1777816225859,43.75,78623.64,0.0,0.96327,3e-05,4.38521]
[1777816231662,43.75,78623.83,0.0,0.9633,3e-05,4.38094]
[1777816236697,43.75,78623.43,0.0,0.96329,3e-05,4.38228]
[1777816241732,43.75,78623.23,0.0,0.96328,3e-05,4.383]
[1777816246768,43.75,78624.52,0.0,0.96332,3e-05,4.37894]
[1777816256070,43.75,78623.54,0.0,0.96329,3e-05,4.38242]
[1777816261876,43.75,78625.21,0.0,0.96334,3e-05,4.37727]
[1777816269927,43.76,78624.04,0.0,0.9633,3e-05,4.38144]
[1777816276210,43.76,78621.02,0.0,0.96319,3e-05,4.39142]
[1777816286280,43.76,78620.61,0.0,0.96318,3e-05,4.39303]
[1777816296352,43.76,78620.43,0.0,0.9632,3e-05,4.39023]
[1777816303159,43.76,78620.43,0.0,0.96319,3e-05,4.39035]
[1777816311218,43.76,78620.19,0.0,0.96319,3e-05,4.39126]
[1777816316494,43.76,78626.27,0.0,0.96339,3e-05,4.3717]
[1777816320282,43.76,78628.03,0.0,0.96345,3e-05,4.36617]
[1777816325317,43.76,78627.34,0.0,0.96342,3e-05,4.36862]
[1777816330353,43.76,78622.8,0.0,0.96327,3e-05,4.38345]
[1777816332367,43.76,78617.58,0.0,0.96309,3e-05,4.40036]
[1777816337403,43.76,78616.61,0.0,0.96306,3e-05,4.40351]
[1777816345458,43.76,78616.96,0.0,0.96307,3e-05,4.40254]
[1777816350493,43.76,78617.2,0.0,0.96307,3e-05,4.40192]
[1777816356774,43.76,78617.22,0.0,0.9631,3e-05,4.39845]
[1777816363584,43.76,78617.54,0.0,0.96311,3e-05,4.39771]
[1777816371640,43.77,78618.78,0.0,0.96315,3e-05,4.39413]
[1777816376914,43.77,78618.65,0.0,0.96314,3e-05,4.39485]
[1777816382717,43.77,78619.07,0.0,0.96314,3e-05,4.39432]
[1777816383726,43.77,78638.34,0.0,0.96378,3e-05,4.33289]
[1777816388758,43.77,78643.91,0.0,0.96396,3e-05,4.3163]
[1777816390773,43.78,78649.45,0.0,0.96413,3e-05,4.29996]
[1777816395811,43.78,78640.67,0.0,0.96383,3e-05,4.3288]
[1777816400843,43.78,78639.95,0.0,0.9638,3e-05,4.33164]
[1777816405878,43.79,78641.26,0.0,0.96384,3e-05,4.32801]
[1777816410913,43.79,78639.07,0.0,0.96376,3e-05,4.33551]
[1777816417208,43.79,78641.42,0.0,0.96386,3e-05,4.32501]
[1777816424005,43.79,78641.27,0.0,0.96385,3e-05,4.32619]
[1777816430046,43.79,78641.93,0.0,0.96386,3e-05,4.32458]
[1777816437348,43.79,78643.71,0.0,0.96392,3e-05,4.3194]
[1777816444146,43.8,78645.4,0.0,0.96397,3e-05,4.31448]
[1777816449178,43.8,78646.42,0.0,0.964,3e-05,4.31152]
[1777816455221,43.8,78647.06,0.0,0.96402,3e-05,4.30983]
[1777816460255,43.8,78647.79,0.0,0.96404,3e-05,4.30778]
[1777816467562,43.8,78648.49,0.0,0.96406,3e-05,4.30592]
[1777816473348,43.8,78648.67,0.0,0.96409,3e-05,4.3021]
[1777816482411,43.8,78648.88,0.0,0.96409,3e-05,4.30188]
[1777816487701,43.8,78649.51,0.0,0.96411,3e-05,4.30017]
[1777816497770,43.8,78649.51,0.0,0.9641,3e-05,4.30062]
[1777816503563,43.81,78653.62,0.0,0.96424,3e-05,4.28776]
[1777816515643,43.81,78653.19,0.0,0.96421,3e-05,4.28989]
[1777816520684,43.81,78653.71,0.0,0.96423,3e-05,4.28851]
[1777816525719,43.81,78655.28,0.0,0.96428,3e-05,4.2838]
[1777816532767,43.81,78655.58,0.0,0.96431,3e-05,4.27969]
[1777816538810,43.81,78655.91,0.0,0.96432,3e-05,4.27901]
[1777816545859,43.81,78656.96,0.0,0.96435,3e-05,4.2761]
[1777816551901,43.81,78660.61,0.0,0.96446,3e-05,4.26497]
[1777816557943,43.82,78657.98,0.0,0.96437,3e-05,4.27367]
[1777816562979,43.82,78657.75,0.0,0.96436,3e-05,4.27467]
[1777816568262,43.82,78657.84,0.0,0.96436,3e-05,4.27464]
[1777816575061,43.82,78657.1,0.0,0.96433,3e-05,4.27731]
[1777816582111,43.82,78657.47,0.0,0.96434,3e-05,4.27645]
[1777816588402,43.82,78657.01,0.0,0.96433,3e-05,4.27817]
[1777816594195,43.82,78657.33,0.0,0.96436,3e-05,4.27386]
[1777816599230,43.82,78657.47,0.0,0.96436,3e-05,4.27366]
[1777816601243,43.82,78665.8,0.0,0.96463,3e-05,4.24744]
[1777816606279,43.82,78669.21,0.0,0.96474,3e-05,4.23724]
[1777816611313,43.83,78668.56,0.0,0.96471,3e-05,4.23988]
[1777816617356,43.83,78667.77,0.0,0.96468,3e-05,4.24308]
[1777816622391,43.83,78667.97,0.0,0.96468,3e-05,4.24304]
[1777816627426,43.83,78668.03,0.0,0.96468,3e-05,4.24347]
[1777816632469,43.83,78668.06,0.0,0.96467,3e-05,4.24402]
[1777816638755,43.84,78667.96,0.0,0.96466,3e-05,4.24509]
[1777816641531,43.84,78673.69,0.0,0.96484,3e-05,4.22743]
[1777816646565,43.84,78672.75,0.0,0.9648,3e-05,4.23125]
[1777816655628,43.85,78670.62,0.0,0.96474,3e-05,4.23602]
[1777816660663,43.85,78668.88,0.0,0.96468,3e-05,4.24247]
[1777816663683,43.85,78676.24,0.0,0.96491,3e-05,4.21993]
[1777816664691,43.85,78679.5,0.0,0.96501,3e-05,4.20994]
[1777816669726,43.86,78678.28,0.0,0.96496,3e-05,4.21513]
[1777816674761,43.86,78678.49,0.0,0.96495,3e-05,4.2159]
[1777816680803,43.87,78682.15,0.0,0.96505,3e-05,4.20653]
[1777816686845,43.87,78684.21,0.0,0.9651,3e-05,4.20202]
[1777816692888,43.88,78687.85,0.0,0.96519,3e-05,4.19271]
[1777816697922,43.89,78689.96,0.0,0.96524,3e-05,4.18789]
[1777816703964,43.89,78692.74,0.0,0.96532,3e-05,4.18085]
[1777816709248,43.89,78690.93,0.0,0.96525,3e-05,4.18718]
[1777816716052,43.9,78691.85,0.0,0.9653,3e-05,4.18138]
[1777816721086,43.9,78691.09,0.0,0.96527,3e-05,4.18416]
[1777816727128,43.9,78693.24,0.0,0.96533,3e-05,4.17843]
[1777816732162,43.91,78693.97,0.0,0.96534,3e-05,4.1779]
[1777816737197,43.91,78694.39,0.0,0.96533,3e-05,4.17833]
[1777816747268,43.92,78689.86,0.0,0.96517,3e-05,4.19434]
[1777816754317,43.92,78688.4,0.0,0.96512,3e-05,4.19917]
[1777816757340,43.92,78681.31,0.0,0.96489,3e-05,4.22147]
[1777816762375,43.92,78678.92,0.0,0.9648,3e-05,4.23033]
[1777816767410,43.93,78678.43,0.0,0.96477,3e-05,4.23324]
[1777816773453,43.93,78677.95,0.0,0.96477,3e-05,4.23256]
[1777816778487,43.94,78679.16,0.0,0.96479,3e-05,4.23019]
[1777816781517,43.94,78669.58,0.0,0.96447,3e-05,4.26119]
[1777816786550,43.94,78668.56,0.0,0.96443,3e-05,4.26556]
[1777816791586,43.95,78671.21,0.0,0.9645,3e-05,4.25835]
[1777816794609,43.95,78664.55,0.0,0.96428,3e-05,4.28004]
[1777816796621,43.95,78659.61,0.0,0.96411,3e-05,4.29604]
[1777816801656,43.95,78663.76,0.0,0.96424,3e-05,4.28372]
[1777816803670,43.95,78671.76,0.0,0.9645,3e-05,4.25875]
[1777816804680,43.95,78679.58,0.0,0.96475,3e-05,4.23404]
[1777816805684,43.95,78683.29,0.0,0.96487,3e-05,4.22235]
[1777816809961,43.96,78686.34,0.0,0.96496,3e-05,4.21361]
[1777816811727,43.96,78693.75,0.0,0.9652,3e-05,4.19072]
[1777816812734,43.96,78696.39,0.0,0.96528,3e-05,4.18252]
[1777816816762,43.96,78689.84,0.0,0.96507,3e-05,4.2032]
[1777816817769,43.96,78685.4,0.0,0.96493,3e-05,4.21712]
[1777816820791,43.96,78685.28,0.0,0.96492,3e-05,4.21747]
[1777816824820,43.96,78679.63,0.0,0.96473,3e-05,4.23594]
[1777816828850,43.96,78672.48,0.0,0.96449,3e-05,4.25943]
[1777816830103,43.96,78659.34,0.0,0.96406,3e-05,4.30143]
[1777816833885,43.97,78656.77,0.0,0.96399,3e-05,4.30643]
[1777816838921,43.97,78654.39,0.0,0.96391,3e-05,4.31457]
[1777816844963,43.97,78653.02,0.0,0.96386,3e-05,4.31955]
[1777816850245,43.97,78654.17,0.0,0.96389,3e-05,4.31644]
[1777816855036,43.97,78660.5,0.0,0.9641,3e-05,4.2968]
[1777816858054,43.97,78666.87,0.0,0.9643,3e-05,4.277]
[1777816863090,43.98,78670.91,0.0,0.96442,3e-05,4.26506]
[1777816867118,43.98,78679.9,0.0,0.96471,3e-05,4.23729]
[1777816868124,43.98,78680.91,0.0,0.96474,3e-05,4.23457]
[1777816873160,43.98,78681.66,0.0,0.96475,3e-05,4.23337]
[1777816880210,43.99,78682.36,0.0,0.96476,3e-05,4.23283]
[1777816885244,43.99,78682.95,0.0,0.96476,3e-05,4.23218]
[1777816890279,44.0,78684.23,0.0,0.96479,3e-05,4.22937]
[1777816895314,44.0,78687.9,0.0,0.96493,3e-05,4.2156]
[1777816897328,44.0,78694.44,0.0,0.96513,3e-05,4.19572]
[1777816900349,44.01,78701.13,0.0,0.96534,3e-05,4.17584]
[1777816906393,44.01,78698.22,0.0,0.96522,3e-05,4.1868]
[1777816912436,44.02,78697.45,0.0,0.96518,3e-05,4.19102]
[1777816918478,44.02,78697.72,0.0,0.96517,3e-05,4.19198]
[1777816925527,44.03,78697.38,0.0,0.96514,3e-05,4.19508]
[1777816930816,44.04,78697.75,0.0,0.96514,3e-05,4.19536]
[1777816936604,44.04,78697.75,0.0,0.96512,3e-05,4.19705]
[1777816941639,44.05,78701.15,0.0,0.96522,3e-05,4.18788]
[1777816945668,44.05,78706.62,0.0,0.96538,3e-05,4.17208]
[1777816950958,44.05,78703.31,0.0,0.96526,3e-05,4.18387]
[1777816956744,44.06,78709.13,0.0,0.96545,3e-05,4.1641]
[1777816962786,44.07,78707.46,0.0,0.96538,3e-05,4.17112]
[1777816967821,44.07,78709.49,0.0,0.96543,3e-05,4.16639]
[1777816972856,44.08,78714.18,0.0,0.96556,3e-05,4.15345]
[1777816977891,44.08,78713.0,0.0,0.96551,3e-05,4.1588]
[1777816982927,44.09,78711.45,0.0,0.96544,3e-05,4.16529]
[1777816987961,44.09,78712.82,0.0,0.96547,3e-05,4.16274]
[1777816996021,44.1,78710.39,0.0,0.96536,3e-05,4.17293]
[1777817001308,44.11,78708.41,0.0,0.96528,3e-05,4.18106]
[1777817009112,44.12,78707.25,0.0,0.96522,3e-05,4.18697]
[1777817014147,44.12,78715.15,0.0,0.96548,3e-05,4.1606]
[1777817015156,44.12,78719.45,0.0,0.96561,3e-05,4.14768]
[1777817017168,44.13,78727.04,0.0,0.96585,3e-05,4.12508]
[1777817018175,44.13,78731.55,0.0,0.96598,3e-05,4.11164]
[1777817019182,44.13,78739.99,0.0,0.96624,3e-05,4.08624]
[1777817020189,44.13,78744.78,0.0,0.96639,3e-05,4.0721]
[1777817021448,44.13,78752.15,0.0,0.96661,3e-05,4.05071]
[1777817026232,44.14,78745.42,0.0,0.96638,3e-05,4.07329]
[1777817028245,44.14,78750.94,0.0,0.96654,3e-05,4.05746]
[1777817033280,44.15,78753.24,0.0,0.96658,3e-05,4.053]
[1777817039322,44.16,78754.91,0.0,0.9666,3e-05,4.05142]
[1777817044357,44.17,78756.39,0.0,0.96662,3e-05,4.04941]
[1777817048385,44.18,78749.16,0.0,0.96638,3e-05,4.0733]
[1777817050399,44.18,78742.93,0.0,0.96618,3e-05,4.09315]
[1777817055434,44.19,78738.88,0.0,0.96603,3e-05,4.10754]
[1777817058455,44.19,78726.38,0.0,0.96562,3e-05,4.14707]
[1777817063492,44.2,78722.46,0.0,0.96548,3e-05,4.16068]
[1777817068525,44.2,78723.39,0.0,0.9655,3e-05,4.15924]
[1777817073560,44.2,78724.53,0.0,0.96555,3e-05,4.15362]
[1777817078595,44.21,78722.4,0.0,0.96547,3e-05,4.16155]
[1777817080609,44.21,78717.16,0.0,0.9653,3e-05,4.17826]
[1777817085644,44.21,78719.66,0.0,0.96536,3e-05,4.17174]
[1777817090679,44.22,78720.68,0.0,0.96538,3e-05,4.16981]
[1777817095714,44.22,78723.63,0.0,0.96546,3e-05,4.16193]
[1777817102010,44.23,78724.16,0.0,0.96547,3e-05,4.16183]
[1777817108806,44.23,78724.62,0.0,0.96546,3e-05,4.16218]
[1777817114848,44.24,78724.78,0.0,0.96545,3e-05,4.16319]
[1777817119883,44.24,78724.57,0.0,0.96543,3e-05,4.1651]
[1777817125925,44.25,78724.32,0.0,0.96541,3e-05,4.16736]
[1777817130961,44.25,78724.41,0.0,0.9654,3e-05,4.16832]
[1777817139016,44.26,78724.36,0.0,0.96541,3e-05,4.16692]
[1777817144051,44.26,78725.02,0.0,0.96541,3e-05,4.16609]
[1777817149086,44.27,78726.97,0.0,0.96546,3e-05,4.16129]
[1777817154121,44.27,78725.24,0.0,0.9654,3e-05,4.16784]
[1777817160163,44.27,78725.04,0.0,0.96538,3e-05,4.16992]
[1777817166206,44.28,78724.3,0.0,0.96534,3e-05,4.17365]
[1777817172500,44.28,78722.32,0.0,0.96526,3e-05,4.18146]
[1777817178290,44.29,78730.87,0.0,0.96552,3e-05,4.15626]
[1777817179297,44.29,78741.54,0.0,0.96585,3e-05,4.12375]
[1777817180304,44.29,78748.11,0.0,0.96605,3e-05,4.104]
[1777817181318,44.29,78747.8,0.0,0.96604,3e-05,4.10532]
[1777817186347,44.3,78745.12,0.0,0.96594,3e-05,4.11536]
[1777817192641,44.31,78744.16,0.0,0.96591,3e-05,4.11741]
[1777817198436,44.31,78744.53,0.0,0.9659,3e-05,4.11864]
[1777817205479,44.32,78745.07,0.0,0.96588,3e-05,4.11983]
[1777817212528,44.33,78742.73,0.0,0.96578,3e-05,4.12983]
[1777817219577,44.34,78743.46,0.0,0.96578,3e-05,4.13045]
[1777817224613,44.35,78744.72,0.0,0.96579,3e-05,4.12864]
[1777817229650,44.36,78748.11,0.0,0.96588,3e-05,4.12041]
[1777817234683,44.36,78747.74,0.0,0.96585,3e-05,4.12368]
[1777817239718,44.37,78745.14,0.0,0.96575,3e-05,4.13344]
[1777817244753,44.38,78744.84,0.0,0.96572,3e-05,4.13643]
[1777817247775,44.38,78738.28,0.0,0.9655,3e-05,4.15775]
[1777817248781,44.38,78728.72,0.0,0.96519,3e-05,4.18756]
[1777817253816,44.39,78725.86,0.0,0.96511,3e-05,4.19438]
[1777817258851,44.39,78726.1,0.0,0.96511,3e-05,4.19505]
[1777817263885,44.4,78725.72,0.0,0.96508,3e-05,4.19758]
[1777817268920,44.4,78725.82,0.0,0.96507,3e-05,4.19855]
[1777817275970,44.4,78726.51,0.0,0.96507,3e-05,4.19813]
[1777817282011,44.41,78727.26,0.0,0.96508,3e-05,4.19722]
[1777817287047,44.41,78727.35,0.0,0.96508,3e-05,4.19807]
[1777817293344,44.42,78727.41,0.0,0.96506,3e-05,4.1992]
[1777817299131,44.42,78719.65,0.0,0.9648,3e-05,4.22448]
[1777817304165,44.42,78716.29,0.0,0.96469,3e-05,4.23571]
[1777817309201,44.43,78714.57,0.0,0.96462,3e-05,4.24181]
[1777817314242,44.43,78712.31,0.0,0.96457,3e-05,4.24599]
[1777817319272,44.43,78708.21,0.0,0.96443,3e-05,4.25951]
[1777817324306,44.43,78710.85,0.0,0.96451,3e-05,4.25194]
[1777817328333,44.43,78704.98,0.0,0.96432,3e-05,4.27082]
[1777817333625,44.44,78704.72,0.0,0.9643,3e-05,4.27229]
[1777817337398,44.44,78710.28,0.0,0.96448,3e-05,4.25526]
[1777817342436,44.44,78711.56,0.0,0.96451,3e-05,4.25191]
[1777817347467,44.44,78714.3,0.0,0.96459,3e-05,4.244]
[1777817353765,44.45,78714.67,0.0,0.9646,3e-05,4.24366]
[1777817359553,44.45,78718.0,0.0,0.9647,3e-05,4.23386]
[1777817364586,44.45,78718.59,0.0,0.96471,3e-05,4.23263]
[1777817366620,44.45,78724.19,0.0,0.96489,3e-05,4.2155]
[1777817368635,44.45,78726.65,0.0,0.96496,3e-05,4.20822]
[1777817373669,44.45,78724.61,0.0,0.96491,3e-05,4.21208]
[1777817378704,44.46,78721.17,0.0,0.9648,3e-05,4.22365]
[1777817383740,44.46,78719.1,0.0,0.96472,3e-05,4.23094]
[1777817388775,44.46,78717.9,0.0,0.96467,3e-05,4.23551]
[1777817394061,44.47,78717.76,0.0,0.96466,3e-05,4.23685]
[1777817399853,44.47,78714.55,0.0,0.96454,3e-05,4.24795]
[1777817402873,44.47,78722.01,0.0,0.96478,3e-05,4.22534]
[1777817407908,44.48,78723.79,0.0,0.96482,3e-05,4.22091]
[1777817412943,44.48,78726.91,0.0,0.96491,3e-05,4.21234]
[1777817417985,44.48,78729.53,0.0,0.96499,3e-05,4.20534]
[1777817423013,44.49,78731.3,0.0,0.96503,3e-05,4.20097]
[1777817431072,44.49,78732.12,0.0,0.96507,3e-05,4.19662]
[1777817435098,44.49,78728.49,0.0,0.96494,3e-05,4.20866]
[1777817441139,44.5,78727.31,0.0,0.96489,3e-05,4.21337]
[1777817446174,44.5,78730.13,0.0,0.96498,3e-05,4.20552]
[1777817451209,44.5,78731.51,0.0,0.96501,3e-05,4.20218]
[1777817458259,44.51,78729.35,0.0,0.96493,3e-05,4.21012]
[1777817463293,44.51,78727.66,0.0,0.96487,3e-05,4.21621]
[1777817467325,44.51,78722.41,0.0,0.96469,3e-05,4.23313]
[1777817473367,44.52,78721.1,0.0,0.96464,3e-05,4.23807]
[1777817479412,44.52,78719.72,0.0,0.96459,3e-05,4.24323]
[1777817484696,44.52,78721.99,0.0,0.96465,3e-05,4.23692]
[1777817491493,44.52,78719.87,0.0,0.9646,3e-05,4.24103]
[1777817496529,44.53,78718.32,0.0,0.96454,3e-05,4.2466]
[1777817501564,44.53,78717.02,0.0,0.96449,3e-05,4.25137]
[1777817506600,44.53,78714.56,0.0,0.96441,3e-05,4.25973]
[1777817511634,44.53,78711.2,0.0,0.96429,3e-05,4.27081]
[1777817516669,44.54,78711.3,0.0,0.96429,3e-05,4.27109]
[1777817521705,44.54,78710.81,0.0,0.96427,3e-05,4.27324]
[1777817527747,44.54,78714.1,0.0,0.96437,3e-05,4.2638]
[1777817535812,44.54,78714.41,0.0,0.96436,3e-05,4.26416]
[1777817540843,44.55,78711.28,0.0,0.96425,3e-05,4.27462]
[1777817545872,44.55,78710.91,0.0,0.96424,3e-05,4.27643]
[1777817550907,44.55,78710.87,0.0,0.96423,3e-05,4.27722]
[1777817555941,44.55,78710.97,0.0,0.96425,3e-05,4.27388]
[1777817561985,44.56,78709.5,0.0,0.96419,3e-05,4.27944]
[1777817568027,44.56,78708.87,0.0,0.96417,3e-05,4.28222]
[1777817573061,44.56,78706.53,0.0,0.96408,3e-05,4.29019]
[1777817578096,44.56,78707.57,0.0,0.96411,3e-05,4.28757]
[1777817584140,44.57,78707.04,0.0,0.96409,3e-05,4.29002]
[1777817595477,44.57,78706.9,0.0,0.96407,3e-05,4.29189]
[1777817601258,44.57,78706.5,0.0,0.96405,3e-05,4.29393]
[1777817607300,44.57,78705.43,0.0,0.964,3e-05,4.29806]
[1777817613342,44.58,78705.43,0.0,0.96402,3e-05,4.29523]
[1777817620392,44.58,78704.96,0.0,0.964,3e-05,4.2976]
[1777817625687,44.58,78704.76,0.0,0.96399,3e-05,4.29886]
[1777817631469,44.58,78705.01,0.0,0.96399,3e-05,4.29885]
[1777817636503,44.59,78705.09,0.0,0.96398,3e-05,4.29924]
[1777817645829,44.59,78705.09,0.0,0.96397,3e-05,4.30039]
[1777817652616,44.59,78705.26,0.0,0.96397,3e-05,4.30074]
[1777817657651,44.6,78705.89,0.0,0.96398,3e-05,4.29941]
[1777817663697,44.6,78706.13,0.0,0.96398,3e-05,4.29944]
[1777817669735,44.6,78705.83,0.0,0.96396,3e-05,4.30115]
[1777817674770,44.6,78705.79,0.0,0.96398,3e-05,4.29832]
[1777817680812,44.61,78705.21,0.0,0.96396,3e-05,4.30093]
[1777817686110,44.61,78705.07,0.0,0.96394,3e-05,4.30212]
[1777817691890,44.61,78705.46,0.0,0.96395,3e-05,4.30152]
[1777817697932,44.61,78706.03,0.0,0.96396,3e-05,4.30049]
[1777817702972,44.61,78705.78,0.0,0.96394,3e-05,4.302]
[1777817708010,44.62,78708.21,0.0,0.96402,3e-05,4.29501]
[1777817710021,44.62,78713.56,0.0,0.96419,3e-05,4.27855]
[1777817717065,44.62,78718.96,0.0,0.96435,3e-05,4.26285]
[1777817720087,44.62,78719.43,0.0,0.96436,3e-05,4.26181]
[1777817725121,44.62,78721.71,0.0,0.96444,3e-05,4.25482]
[1777817730155,44.62,78723.5,0.0,0.96449,3e-05,4.24961]
[1777817735191,44.62,78724.9,0.0,0.96456,3e-05,4.24151]
[1777817737205,44.62,78733.51,0.0,0.96484,3e-05,4.21457]
[1777817738212,44.62,78743.21,0.0,0.96515,3e-05,4.18459]
[1777817744254,44.63,78743.89,0.0,0.96516,3e-05,4.1838]
[1777817749290,44.63,78740.74,0.0,0.96505,3e-05,4.19448]
[1777817753318,44.63,78747.16,0.0,0.96525,3e-05,4.17555]
[1777817758353,44.64,78746.08,0.0,0.9652,3e-05,4.17998]
[1777817763397,44.64,78744.29,0.0,0.96513,3e-05,4.18655]
[1777817764397,44.64,78736.25,0.0,0.96488,3e-05,4.2115]
[1777817765404,44.64,78730.48,0.0,0.96469,3e-05,4.22949]
[1777817770442,44.64,78730.03,0.0,0.96467,3e-05,4.23153]
[1777817777488,44.64,78731.54,0.0,0.96472,3e-05,4.22663]
[1777817783792,44.64,78731.99,0.0,0.96474,3e-05,4.22437]
[1777817789571,44.64,78732.68,0.0,0.96477,3e-05,4.22142]
[1777817795614,44.63,78732.88,0.0,0.96481,3e-05,4.21652]
[1777817800649,44.63,78733.15,0.0,0.96483,3e-05,4.21512]
[1777817806691,44.63,78733.28,0.0,0.96484,3e-05,4.21408]
[1777817814019,44.63,78734.23,0.0,0.96488,3e-05,4.21045]
[1777817819782,44.63,78734.23,0.0,0.96488,3e-05,4.2099]
[1777817824818,44.63,78733.73,0.0,0.96486,3e-05,4.21238]
[1777817829855,44.63,78733.65,0.0,0.96485,3e-05,4.21355]
[1777817835899,44.64,78733.75,0.0,0.96484,3e-05,4.21436]
[1777817840934,44.64,78733.87,0.0,0.96484,3e-05,4.21437]
[1777817847983,44.64,78736.04,0.0,0.9649,3e-05,4.2082]
[1777817854299,44.64,78733.72,0.0,0.96484,3e-05,4.21315]
[1777817859064,44.64,78724.8,0.0,0.96455,3e-05,4.24099]
[1777817860073,44.64,78722.51,0.0,0.96448,3e-05,4.24825]
[1777817869134,44.65,78722.32,0.0,0.96446,3e-05,4.25005]
[1777817874169,44.65,78721.66,0.0,0.96443,3e-05,4.25262]
[1777817879205,44.65,78712.66,0.0,0.96414,3e-05,4.28114]
[1777817884240,44.65,78713.69,0.0,0.96417,3e-05,4.27813]
[1777817890295,44.65,78714.11,0.0,0.96418,3e-05,4.27704]
[1777817891296,44.65,78708.51,0.0,0.964,3e-05,4.29457]
[1777817892331,44.65,78703.16,0.0,0.96382,3e-05,4.31134]
[1777817893313,44.65,78672.35,0.0,0.9628,3e-05,4.40923]
[1777817894317,44.66,78672.35,0.0,0.96279,3e-05,4.40956]
[1777817899352,44.65,78674.2,0.0,0.96286,3e-05,4.40289]
[1777817904650,44.65,78672.36,0.0,0.96281,3e-05,4.4081]
[1777817910429,44.65,78668.97,0.0,0.9627,3e-05,4.41821]
[1777817917478,44.65,78666.72,0.0,0.96266,3e-05,4.42097]
[1777817918485,44.65,78671.12,0.0,0.96281,3e-05,4.40734]
[1777817923526,44.65,78670.57,0.0,0.96277,3e-05,4.41123]
[1777817928558,44.66,78668.55,0.0,0.96268,3e-05,4.41971]
[1777817933591,44.67,78667.54,0.0,0.96262,3e-05,4.42495]
[1777817938629,44.67,78667.88,0.0,0.96261,3e-05,4.4258]
[1777817944669,44.68,78668.7,0.0,0.96262,3e-05,4.42549]
[1777817949706,44.69,78668.97,0.0,0.96261,3e-05,4.42654]
[1777817955010,44.69,78669.52,0.0,0.96261,3e-05,4.42668]
[1777817961788,44.7,78669.93,0.0,0.96259,3e-05,4.42802]
[1777817967830,44.71,78672.53,0.0,0.96266,3e-05,4.42206]
[1777817972865,44.72,78673.94,0.0,0.96271,3e-05,4.41583]
[1777817977900,44.72,78673.33,0.0,0.96267,3e-05,4.41976]
[1777817982934,44.73,78671.82,0.0,0.9626,3e-05,4.42654]
[1777817985223,44.73,78677.0,0.0,0.96276,3e-05,4.41079]
[1777817987970,44.74,78679.18,0.0,0.96283,3e-05,4.40508]
[1777817993005,44.74,78683.02,0.0,0.96293,3e-05,4.39497]
[1777817996026,44.75,78685.92,0.0,0.96301,3e-05,4.38708]
[1777818001069,44.75,78687.31,0.0,0.96304,3e-05,4.38493]
[1777818006105,44.76,78682.69,0.0,0.96286,3e-05,4.40179]
[1777818013153,44.77,78682.02,0.0,0.96281,3e-05,4.40689]
[1777818019195,44.78,78682.31,0.0,0.96279,3e-05,4.4085]
[1777818024230,44.79,78682.7,0.0,0.96278,3e-05,4.40932]
[1777818029264,44.79,78681.87,0.0,0.96273,3e-05,4.41398]
[1777818034300,44.8,78682.89,0.0,0.96278,3e-05,4.40908]
[1777818039335,44.81,78683.04,0.0,0.96276,3e-05,4.41098]
[1777818044372,44.81,78683.56,0.0,0.96275,3e-05,4.41129]
[1777818049406,44.82,78683.57,0.0,0.96273,3e-05,4.41319]
[1777818054441,44.83,78682.73,0.0,0.96269,3e-05,4.41777]
[1777818058471,44.83,78666.16,0.0,0.96212,3e-05,4.47185]
[1777818059476,44.83,78666.16,0.0,0.96211,3e-05,4.47251]
[1777818060483,44.83,78656.63,0.0,0.96178,3e-05,4.50339]
[1777818063504,44.83,78652.51,0.0,0.96164,3e-05,4.51729]
[1777818066525,44.84,78647.54,0.0,0.96146,3e-05,4.5339]
[1777818067533,44.84,78637.98,0.0,0.96113,3e-05,4.56504]
[1777818071566,44.84,78633.95,0.0,0.96099,3e-05,4.5785]
[1777818076612,44.84,78635.24,0.0,0.96103,3e-05,4.57463]
[1777818077618,44.84,78628.77,0.0,0.9608,3e-05,4.59577]
[1777818082651,44.84,78627.88,0.0,0.96077,3e-05,4.59872]
[1777818087687,44.84,78627.71,0.0,0.96076,3e-05,4.59934]
[1777818089701,44.84,78621.97,0.0,0.96056,4e-05,4.61816]
[1777818091715,44.84,78617.87,0.0,0.96045,4e-05,4.62784]
[1777818096750,44.84,78616.89,0.0,0.96042,4e-05,4.63088]
[1777818101784,44.84,78614.69,0.0,0.96034,4e-05,4.63786]
[1777818104809,44.84,78621.9,0.0,0.9606,4e-05,4.61405]
[1777818109844,44.84,78621.4,0.0,0.96058,4e-05,4.61555]
[1777818116152,44.84,78620.5,0.0,0.96055,4e-05,4.61828]
[1777818121930,44.83,78631.25,0.0,0.96093,3e-05,4.58295]
[1777818127972,44.83,78630.36,0.0,0.9609,3e-05,4.58596]
[1777818133007,44.84,78630.45,0.0,0.9609,3e-05,4.58576]
[1777818135029,44.84,78622.98,0.0,0.96064,3e-05,4.61021]
[1777818140058,44.84,78622.19,0.0,0.96061,4e-05,4.61275]
[1777818145092,44.84,78621.44,0.0,0.96058,4e-05,4.61524]
[1777818150126,44.84,78620.63,0.0,0.96055,4e-05,4.61798]
[1777818153147,44.84,78614.26,0.0,0.96036,4e-05,4.63521]
[1777818156432,44.84,78611.01,0.0,0.96025,4e-05,4.64589]
[1777818162211,44.83,78618.91,0.0,0.96053,4e-05,4.61971]
[1777818166502,44.84,78626.02,0.0,0.96077,3e-05,4.59644]
[1777818174295,44.84,78624.88,0.0,0.96073,3e-05,4.60036]
[1777818179330,44.84,78623.24,0.0,0.96067,3e-05,4.60585]
[1777818181346,44.84,78629.69,0.0,0.9609,3e-05,4.5848]
[1777818182351,44.84,78632.94,0.0,0.96101,3e-05,4.57425]
[1777818185373,44.84,78639.4,0.0,0.96123,3e-05,4.55345]
[1777818186644,44.84,78646.63,0.0,0.96148,3e-05,4.53023]
[1777818192423,44.84,78646.11,0.0,0.96145,3e-05,4.53255]
[1777818197457,44.84,78644.33,0.0,0.96139,3e-05,4.53891]
[1777818203499,44.84,78641.13,0.0,0.96127,3e-05,4.54986]
[1777818208538,44.85,78637.55,0.0,0.96114,3e-05,4.56195]
[1777818213571,44.85,78633.03,0.0,0.96101,3e-05,4.57319]
[1777818218604,44.85,78633.12,0.0,0.96101,3e-05,4.57303]
[1777818223640,44.85,78639.46,0.0,0.96123,3e-05,4.55256]
[1777818230690,44.85,78640.65,0.0,0.96127,3e-05,4.54903]
[1777818235724,44.85,78642.01,0.0,0.96131,3e-05,4.54482]
[1777818241775,44.85,78642.04,0.0,0.96131,3e-05,4.54497]
[1777818247066,44.85,78641.92,0.0,0.96131,3e-05,4.54558]
[1777818252843,44.85,78647.48,0.0,0.96149,3e-05,4.52787]
[1777818257878,44.85,78646.69,0.0,0.96146,3e-05,4.53079]
[1777818263922,44.85,78648.57,0.0,0.96152,3e-05,4.52517]
[1777818267207,44.85,78637.32,0.0,0.96113,3e-05,4.56184]
[1777818272984,44.85,78639.03,0.0,0.96122,3e-05,4.55271]
[1777818278020,44.85,78637.32,0.0,0.96116,3e-05,4.55835]
[1777818287346,44.86,78637.73,0.0,0.96117,3e-05,4.55726]
[1777818297416,44.86,78640.21,0.0,0.96125,3e-05,4.54963]
[1777818304202,44.86,78641.57,0.0,0.9613,3e-05,4.54565]
[1777818311250,44.86,78642.56,0.0,0.96132,3e-05,4.54295]
[1777818316284,44.86,78643.26,0.0,0.96134,3e-05,4.54107]
[1777818321319,44.86,78643.74,0.0,0.96136,3e-05,4.53988]
[1777818327627,44.86,78645.52,0.0,0.96141,3e-05,4.53454]
[1777818333408,44.87,78649.94,0.0,0.96159,3e-05,4.51705]
[1777818334412,44.87,78655.83,0.0,0.96179,3e-05,4.49818]
[1777818335419,44.87,78656.81,0.0,0.96182,3e-05,4.49518]
[1777818341461,44.87,78659.34,0.0,0.9619,3e-05,4.48796]
[1777818346497,44.87,78659.55,0.0,0.9619,3e-05,4.48803]
[1777818354552,44.88,78658.95,0.0,0.96187,3e-05,4.49108]
[1777818359588,44.88,78658.3,0.0,0.96184,3e-05,4.49385]
[1777818364624,44.88,78657.9,0.0,0.96182,3e-05,4.49577]
[1777818369658,44.88,78661.18,0.0,0.96192,3e-05,4.48584]
[1777818375700,44.88,78659.7,0.0,0.96186,3e-05,4.49149]
[1777818382752,44.89,78663.28,0.0,0.96197,3e-05,4.48093]
[1777818388047,44.89,78661.29,0.0,0.9619,3e-05,4.48797]
[1777818393829,44.89,78661.22,0.0,0.96192,3e-05,4.48527]
[1777818401885,44.9,78661.32,0.0,0.96191,3e-05,4.48595]
[1777818407927,44.9,78658.78,0.0,0.96182,3e-05,4.49479]
[1777818415983,44.9,78658.45,0.0,0.9618,3e-05,4.49674]
[1777818421018,44.9,78657.18,0.0,0.96175,3e-05,4.50137]
[1777818426058,44.9,78655.98,0.0,0.9617,3e-05,4.50573]
[1777818431088,44.91,78657.8,0.0,0.96176,3e-05,4.50042]
[1777818436123,44.91,78659.82,0.0,0.96182,3e-05,4.49446]
[1777818442166,44.91,78659.05,0.0,0.96179,3e-05,4.49769]
[1777818448467,44.91,78657.91,0.0,0.96174,3e-05,4.50208]
[1777818458537,44.92,78657.29,0.0,0.96174,3e-05,4.50162]
[1777818468607,44.92,78655.59,0.0,0.96167,3e-05,4.50831]
[1777818474391,44.92,78656.62,0.0,0.96169,3e-05,4.5057]
[1777818475398,44.92,78663.65,0.0,0.96193,3e-05,4.48325]
[1777818478677,44.92,78668.16,0.0,0.96208,3e-05,4.4693]
[1777818484461,44.93,78666.83,0.0,0.96202,3e-05,4.4747]
[1777818489522,44.93,78665.08,0.0,0.96195,3e-05,4.48132]
[1777818496571,44.94,78664.49,0.0,0.96192,3e-05,4.48468]
[1777818504627,44.94,78664.34,0.0,0.96189,3e-05,4.48695]
[1777818510672,44.95,78661.22,0.0,0.96177,3e-05,4.49836]
[1777818515706,44.95,78660.43,0.0,0.96176,3e-05,4.49843]
[1777818521749,44.96,78658.62,0.0,0.96169,3e-05,4.50573]
[1777818526787,44.96,78655.97,0.0,0.96158,3e-05,4.51547]
[1777818531821,44.96,78656.73,0.0,0.9616,3e-05,4.51419]
[1777818536856,44.97,78656.41,0.0,0.96157,3e-05,4.51663]
[1777818543905,44.97,78656.46,0.0,0.96155,3e-05,4.51811]
[1777818548944,44.98,78656.47,0.0,0.96154,3e-05,4.51924]
[1777818553975,44.98,78656.39,0.0,0.96153,3e-05,4.52066]
[1777818559240,44.98,78656.34,0.0,0.96151,3e-05,4.52196]
[1777818569309,44.99,78656.3,0.0,0.96149,3e-05,4.52435]
[1777818579379,45.0,78656.55,0.0,0.9615,3e-05,4.5221]
[1777818584186,45.0,78662.92,0.0,0.96171,3e-05,4.50276]
[1777818589449,45.01,78669.59,0.0,0.96192,3e-05,4.48273]
[1777818595262,45.01,78669.54,0.0,0.9619,3e-05,4.48452]
[1777818602312,45.02,78670.07,0.0,0.9619,3e-05,4.48463]
[1777818609590,45.02,78671.52,0.0,0.96193,3e-05,4.48184]
[1777818615403,45.03,78669.69,0.0,0.96185,3e-05,4.4893]
[1777818625470,45.04,78669.62,0.0,0.96182,3e-05,4.49219]
[1777818632524,45.21,78669.64,0.0,0.9613,3e-05,4.54118]
[1777818634537,45.23,78655.18,0.0,0.96072,3e-05,4.59545]
[1777818639802,45.24,78655.55,0.0,0.96071,3e-05,4.59731]
[1777818644608,45.27,78658.99,0.0,0.96073,3e-05,4.59502]
[1777818649872,45.28,78656.61,0.0,0.96062,3e-05,4.60588]
[1777818656693,45.3,78656.78,0.0,0.96058,3e-05,4.60965]
[1777818665757,45.31,78655.37,0.0,0.96047,3e-05,4.61968]
[1777818670791,45.32,78654.2,0.0,0.9604,3e-05,4.62645]
[1777818676846,45.34,78651.52,0.0,0.96027,3e-05,4.63868]
[1777818683880,45.35,78650.77,0.0,0.9602,3e-05,4.64508]
[1777818690154,45.36,78650.99,0.0,0.96017,3e-05,4.64829]
[1777818695965,45.37,78655.78,0.0,0.96033,3e-05,4.63175]
[1777818701001,45.38,78658.15,0.0,0.96039,3e-05,4.62688]
[1777818706035,45.39,78658.2,0.0,0.96035,3e-05,4.63012]
[1777818712077,45.4,78657.3,0.0,0.96029,3e-05,4.63643]
[1777818720134,45.42,78653.36,0.0,0.9601,3e-05,4.65358]
[1777818725168,45.42,78652.6,0.0,0.96005,4e-05,4.65865]
[1777818729196,45.43,78659.17,0.0,0.96026,3e-05,4.6394]
[1777818735238,45.44,78657.91,0.0,0.96018,3e-05,4.64675]
[1777818740273,45.45,78658.24,0.0,0.96016,3e-05,4.64832]
[1777818746315,45.46,78658.93,0.0,0.96015,3e-05,4.64921]
[1777818754371,45.47,78656.93,0.0,0.96007,3e-05,4.656]
[1777818760646,45.48,78655.96,0.0,0.96,4e-05,4.66215]
[1777818766455,45.49,78655.94,0.0,0.95997,4e-05,4.66517]
[1777818773505,45.5,78655.66,0.0,0.95993,4e-05,4.66946]
[1777818780786,45.51,78655.21,0.0,0.95988,4e-05,4.67424]
[1777818784582,45.52,78662.42,0.0,0.96011,3e-05,4.65269]
[1777818785588,45.52,78667.96,0.0,0.96029,3e-05,4.63524]
[1777818790857,45.53,78672.5,0.0,0.96042,3e-05,4.62322]
[1777818796666,45.54,78676.09,0.0,0.96052,3e-05,4.61479]
[1777818801702,45.55,78679.54,0.0,0.96061,3e-05,4.60626]
[1777818804722,45.55,78684.85,0.0,0.96077,3e-05,4.59074]
[1777818809759,45.56,78686.33,0.0,0.9608,3e-05,4.58862]
[1777818818827,45.58,78688.52,0.0,0.96085,3e-05,4.58256]
[1777818821072,45.58,78694.29,0.0,0.96104,3e-05,4.56508]
[1777818826878,45.59,78697.27,0.0,0.96111,3e-05,4.5586]
[1777818833927,45.6,78697.32,0.0,0.96107,3e-05,4.56197]
[1777818838961,45.61,78705.42,0.0,0.96132,3e-05,4.53864]
[1777818846012,45.62,78706.26,0.0,0.96131,3e-05,4.53954]
[1777818851287,45.63,78704.58,0.0,0.96122,3e-05,4.5479]
[1777818858096,45.64,78704.0,0.0,0.96117,3e-05,4.55273]
[1777818863134,45.65,78706.5,0.0,0.96123,3e-05,4.5472]
[1777818869174,45.66,78711.99,0.0,0.96139,3e-05,4.53267]
[1777818874210,45.67,78711.85,0.0,0.96138,3e-05,4.53223]
[1777818881258,45.68,78713.36,0.0,0.9614,3e-05,4.53065]
[1777818888307,45.69,78715.31,0.0,0.96143,3e-05,4.5276]
[1777818893341,45.7,78717.29,0.0,0.96148,3e-05,4.52353]
[1777818898378,45.71,78718.63,0.0,0.9615,3e-05,4.52148]
[1777818900391,45.71,78727.73,0.0,0.9618,3e-05,4.49361]
[1777818905426,45.72,78728.57,0.0,0.9618,3e-05,4.49345]
[1777818910461,45.73,78727.74,0.0,0.96174,3e-05,4.49862]
[1777818916503,45.74,78727.57,0.0,0.96171,3e-05,4.50223]
[1777818921788,45.74,78726.69,0.0,0.96165,3e-05,4.50759]
[1777818927581,45.75,78726.48,0.0,0.96161,3e-05,4.51133]
[1777818932616,45.78,78729.53,0.0,0.96167,3e-05,4.50531]
[1777818939665,45.81,78728.49,0.0,0.96154,3e-05,4.51688]
[1777818944700,45.83,78728.2,0.0,0.96146,3e-05,4.52506]
[1777818949735,45.84,78726.12,0.0,0.96136,3e-05,4.53422]
[1777818956784,45.85,78725.81,0.0,0.96131,3e-05,4.53878]
[1777818962069,45.87,78725.35,0.0,0.96122,3e-05,4.54749]
[1777818967861,45.88,78725.4,0.0,0.96119,3e-05,4.55034]
[1777818973905,45.89,78725.25,0.0,0.96116,3e-05,4.55382]
[1777818976924,45.9,78719.89,0.0,0.96096,3e-05,4.57234]
[1777818982209,45.91,78720.39,0.0,0.96095,3e-05,4.57309]
[1777818990015,45.92,78721.0,0.0,0.96093,3e-05,4.57493]
[1777818992279,45.92,78711.56,0.0,0.96063,3e-05,4.60227]
[1777818994043,45.92,78714.01,0.0,0.9607,3e-05,4.59534]
[1777818999083,45.93,78710.18,0.0,0.96055,3e-05,4.60977]
[1777819005120,45.94,78707.54,0.0,0.96043,3e-05,4.62078]
[1777819010156,45.95,78705.33,0.0,0.96033,3e-05,4.62996]
[1777819015190,45.95,78703.58,0.0,0.96025,3e-05,4.63762]
[1777819020225,45.96,78701.41,0.0,0.96016,3e-05,4.64658]
[1777819025260,45.97,78702.85,0.0,0.96019,3e-05,4.64395]
[1777819031304,45.97,78701.53,0.0,0.96011,3e-05,4.65057]
[1777819032560,45.98,78716.56,0.0,0.96062,3e-05,4.6032]
[1777819034323,45.98,78718.17,0.0,0.96067,3e-05,4.59853]
[1777819039358,45.99,78719.24,0.0,0.96068,3e-05,4.59749]
[1777819046407,46.0,78719.8,0.0,0.96067,3e-05,4.59935]
[1777819051444,46.01,78720.9,0.0,0.96071,3e-05,4.59437]
[1777819059499,46.02,78721.7,0.0,0.9607,3e-05,4.59544]
[1777819064533,46.03,78722.33,0.0,0.9607,3e-05,4.59568]
[1777819069569,46.03,78721.16,0.0,0.96063,3e-05,4.60163]
[1777819073598,46.04,78714.74,0.0,0.96039,3e-05,4.62385]
[1777819074604,46.04,78706.26,0.0,0.9601,3e-05,4.6514]
[1777819079639,46.05,78704.95,0.0,0.96004,3e-05,4.65737]
[1777819085680,46.05,78703.47,0.0,0.95996,3e-05,4.66421]
[1777819091723,46.06,78702.64,0.0,0.95991,3e-05,4.66893]
[1777819096758,46.06,78704.52,0.0,0.95996,3e-05,4.66454]
[1777819103051,46.07,78702.14,0.0,0.95986,3e-05,4.67421]
[1777819113121,46.08,78698.73,0.0,0.95973,3e-05,4.68457]
[1777819123191,46.09,78695.6,0.0,0.95959,3e-05,4.69749]
[1777819128982,46.1,78698.9,0.0,0.95969,3e-05,4.68848]
[1777819134017,46.1,78700.05,0.0,0.95972,3e-05,4.68613]
[1777819140058,46.11,78700.65,0.0,0.95972,3e-05,4.6858]
[1777819145094,46.11,78701.54,0.0,0.95974,3e-05,4.68421]
[1777819150129,46.11,78699.3,0.0,0.95965,3e-05,4.69265]
[1777819155164,46.12,78697.34,0.0,0.95957,3e-05,4.70014]
[1777819160199,46.12,78695.56,0.0,0.95949,3e-05,4.70702]
[1777819165234,46.12,78694.57,0.0,0.95945,3e-05,4.71131]
[1777819170269,46.13,78693.72,0.0,0.95941,3e-05,4.71513]
[1777819175303,46.13,78692.99,0.0,0.9594,3e-05,4.71477]
[1777819181346,46.14,78694.23,0.0,0.95943,3e-05,4.71206]
[1777819186381,46.14,78691.02,0.0,0.95931,4e-05,4.72356]
[1777819191417,46.14,78688.37,0.0,0.9592,4e-05,4.73317]
[1777819197458,46.15,78687.59,0.0,0.95916,4e-05,4.73685]
[1777819202493,46.15,78687.84,0.0,0.95916,4e-05,4.737]
[1777819211556,46.16,78688.45,0.0,0.95916,4e-05,4.73677]
[1777819216591,46.16,78689.03,0.0,0.95917,4e-05,4.73585]
[1777819221626,46.16,78691.62,0.0,0.95925,4e-05,4.72841]
[1777819226661,46.17,78692.66,0.0,0.95928,4e-05,4.72622]
[1777819231696,46.17,78693.19,0.0,0.95932,4e-05,4.72168]
[1777819236732,46.17,78692.35,0.0,0.95928,4e-05,4.72523]
[1777819244038,46.18,78692.04,0.0,0.95925,4e-05,4.72771]
[1777819251837,46.18,78693.07,0.0,0.95927,4e-05,4.72582]
[1777819256872,46.18,78696.43,0.0,0.95938,3e-05,4.71586]
[1777819264178,46.19,78696.93,0.0,0.95938,3e-05,4.71552]
[1777819269963,46.19,78699.13,0.0,0.95945,3e-05,4.70953]
[1777819277012,46.2,78698.66,0.0,0.95942,3e-05,4.71248]
[1777819282046,46.2,78694.93,0.0,0.95928,4e-05,4.72555]
[1777819288089,46.2,78693.71,0.0,0.95922,4e-05,4.73067]
[1777819294388,46.21,78692.9,0.0,0.95921,4e-05,4.73067]
[1777819304460,46.21,78692.47,0.0,0.95917,4e-05,4.73403]
[1777819312257,46.22,78692.54,0.0,0.95916,4e-05,4.73541]
[1777819317292,46.22,78691.97,0.0,0.95913,4e-05,4.73826]
[1777819322326,46.23,78691.07,0.0,0.95909,4e-05,4.74215]
[1777819330386,46.23,78692.97,0.0,0.95914,4e-05,4.73761]
[1777819338438,46.24,78690.13,0.0,0.95902,4e-05,4.74837]
[1777819344739,46.24,78690.1,0.0,0.95901,4e-05,4.74973]
[1777819354811,46.25,78690.14,0.0,0.95902,4e-05,4.74757]
[1777819364881,46.25,78690.13,0.0,0.959,4e-05,4.74937]
[1777819371670,46.26,78689.66,0.0,0.95897,4e-05,4.75193]
[1777819377712,46.26,78691.83,0.0,0.95904,4e-05,4.74593]
[1777819385768,46.26,78691.65,0.0,0.95902,4e-05,4.74796]
[1777819395838,46.27,78688.71,0.0,0.95889,4e-05,4.75934]
[1777819400874,46.27,78695.84,0.0,0.95913,4e-05,4.73707]
[1777819401881,46.27,78701.13,0.0,0.95932,3e-05,4.72019]
[1777819407922,46.28,78701.95,0.0,0.95933,3e-05,4.71887]
[1777819415232,46.28,78702.68,0.0,0.95937,3e-05,4.71423]
[1777819421015,46.29,78704.56,0.0,0.95942,3e-05,4.70955]
[1777819426050,46.29,78706.42,0.0,0.95948,3e-05,4.70467]
[1777819431086,46.29,78708.07,0.0,0.95952,3e-05,4.70045]
[1777819437127,46.3,78708.06,0.0,0.95951,3e-05,4.70181]
[1777819442163,46.3,78708.49,0.0,0.95951,3e-05,4.70153]
[1777819447198,46.31,78709.1,0.0,0.95952,3e-05,4.70067]
[1777819452233,46.31,78709.24,0.0,0.95951,3e-05,4.70132]
[1777819458275,46.31,78709.46,0.0,0.9595,3e-05,4.70207]
[1777819465585,46.32,78709.5,0.0,0.95949,3e-05,4.70345]
[1777819472373,46.32,78709.76,0.0,0.95951,3e-05,4.7003]
[1777819482444,46.33,78711.85,0.0,0.95956,3e-05,4.69568]
[1777819487477,46.33,78710.55,0.0,0.95951,3e-05,4.7009]
[1777819493520,46.34,78710.77,0.0,0.9595,3e-05,4.70142]
[1777819498555,46.34,78710.65,0.0,0.95949,3e-05,4.70279]
[1777819505866,46.35,78710.28,0.0,0.95946,3e-05,4.70527]
[1777819512654,46.35,78710.59,0.0,0.95946,3e-05,4.70553]
[1777819522721,46.36,78710.63,0.0,0.95944,3e-05,4.70713]
[1777819529773,46.36,78710.62,0.0,0.95943,3e-05,4.7084]
[1777819535815,46.36,78710.52,0.0,0.95944,3e-05,4.70602]
[1777819546146,46.37,78711.36,0.0,0.95945,3e-05,4.70542]
[1777819552934,46.37,78711.13,0.0,0.95943,3e-05,4.70731]
[1777819561998,46.38,78711.13,0.0,0.95941,3e-05,4.70904]
[1777819563004,46.38,78704.97,0.0,0.95919,3e-05,4.72925]
[1777819564013,46.38,78698.3,0.0,0.95896,4e-05,4.75094]
[1777819569046,46.38,78697.61,0.0,0.95893,4e-05,4.75377]
[1777819576359,46.39,78699.3,0.0,0.95898,4e-05,4.7491]
[1777819582138,46.39,78702.81,0.0,0.95909,4e-05,4.73841]
[1777819587172,46.39,78704.47,0.0,0.95915,3e-05,4.73355]
[1777819592213,46.39,78703.18,0.0,0.95913,4e-05,4.73439]
[1777819597248,46.39,78704.4,0.0,0.95916,3e-05,4.73101]
[1777819606569,46.4,78703.93,0.0,0.95914,4e-05,4.73348]
[1777819612356,46.4,78703.02,0.0,0.95911,4e-05,4.73597]
[1777819617389,46.39,78703.09,0.0,0.95913,4e-05,4.73447]
[1777819622423,46.39,78701.92,0.0,0.9591,4e-05,4.73698]
[1777819627459,46.38,78699.01,0.0,0.95902,4e-05,4.74424]
[1777819636781,46.38,78699.84,0.0,0.95906,4e-05,4.74018]
[1777819642563,46.37,78708.75,0.0,0.95938,3e-05,4.71078]
[1777819647598,46.37,78710.47,0.0,0.95944,3e-05,4.70497]
[1777819651627,46.37,78704.31,0.0,0.95926,3e-05,4.72082]
[1777819653641,46.37,78703.16,0.0,0.95922,3e-05,4.72438]
[1777819659683,46.37,78701.81,0.0,0.95918,4e-05,4.72827]
[1777819664719,46.37,78699.53,0.0,0.95911,4e-05,4.73521]
[1777819669753,46.37,78696.76,0.0,0.95901,4e-05,4.74369]
[1777819677062,46.36,78695.94,0.0,0.95899,4e-05,4.74564]
[1777819684864,46.36,78696.87,0.0,0.95903,4e-05,4.74183]
[1777819689899,46.36,78696.03,0.0,0.95901,4e-05,4.74408]
[1777819692920,46.36,78691.16,0.0,0.95884,4e-05,4.75953]
[1777819697957,46.36,78688.72,0.0,0.95876,4e-05,4.76683]
[1777819698963,46.36,78682.14,0.0,0.95853,4e-05,4.7881]
[1777819699969,46.36,78683.32,0.0,0.95857,4e-05,4.78408]
[1777819705009,46.35,78681.93,0.0,0.95853,4e-05,4.78775]
[1777819710040,46.35,78681.79,0.0,0.95854,4e-05,4.78735]
[1777819713063,46.35,78666.97,0.0,0.95805,4e-05,4.83143]
[1777819714070,46.35,78666.77,0.0,0.95804,4e-05,4.83185]
[1777819719103,46.34,78665.68,0.0,0.95802,4e-05,4.83421]
[1777819724146,46.34,78665.37,0.0,0.95802,4e-05,4.83378]
[1777819726155,46.34,78660.65,0.0,0.95786,4e-05,4.84875]
[1777819730181,46.33,78667.18,0.0,0.9581,4e-05,4.82631]
[1777819736224,46.33,78666.95,0.0,0.95811,4e-05,4.82569]
[1777819741259,46.32,78664.01,0.0,0.95802,4e-05,4.83382]
[1777819746294,46.32,78664.81,0.0,0.95808,4e-05,4.8284]
[1777819751330,46.31,78666.39,0.0,0.95816,4e-05,4.82045]
[1777819756365,46.3,78667.74,0.0,0.95824,4e-05,4.81331]
[1777819761400,46.29,78669.87,0.0,0.95835,4e-05,4.80368]
[1777819764420,46.28,78675.59,0.0,0.95857,4e-05,4.78349]
[1777819772477,46.27,78676.64,0.0,0.95867,4e-05,4.77243]
[1777819777764,46.26,78685.63,0.0,0.95902,4e-05,4.74094]
[1777819785568,46.25,78681.34,0.0,0.9589,4e-05,4.75161]
[1777819790602,46.25,78678.49,0.0,0.95882,4e-05,4.7588]
[1777819795638,46.24,78674.61,0.0,0.9587,4e-05,4.76937]
[1777819801680,46.23,78674.01,0.0,0.95871,4e-05,4.76891]
[1777819806714,46.23,78673.42,0.0,0.95871,4e-05,4.76887]
[1777819811749,46.22,78684.77,0.0,0.95913,4e-05,4.73011]
[1777819812761,46.22,78695.43,0.0,0.95951,3e-05,4.69535]
[1777819818059,46.21,78696.8,0.0,0.95957,3e-05,4.68956]
[1777819823833,46.21,78695.63,0.0,0.95955,3e-05,4.69167]
[1777819828869,46.2,78695.5,0.0,0.95956,3e-05,4.69063]
[1777819834911,46.2,78695.38,0.0,0.9596,3e-05,4.68548]
[1777819840954,46.19,78695.02,0.0,0.95961,3e-05,4.68491]
[1777819845990,46.19,78695.27,0.0,0.95963,3e-05,4.68268]
[1777819852032,46.18,78697.42,0.0,0.95972,3e-05,4.67406]
[1777819857066,46.18,78696.58,0.0,0.95971,3e-05,4.67539]
[1777819862102,46.17,78693.63,0.0,0.95962,3e-05,4.68351]
[1777819868414,46.17,78693.65,0.0,0.95964,3e-05,4.68142]
[1777819878214,46.16,78693.61,0.0,0.95967,3e-05,4.67898]
[1777819883249,46.15,78693.57,0.0,0.95968,3e-05,4.67768]
[1777819889291,46.15,78693.83,0.0,0.95971,3e-05,4.67488]
[1777819894337,46.14,78695.15,0.0,0.9598,3e-05,4.66548]
[1777819898362,46.14,78700.93,0.0,0.96001,3e-05,4.64589]
[1777819904406,46.13,78704.19,0.0,0.96014,3e-05,4.63421]
[1777819909441,46.13,78707.64,0.0,0.96027,3e-05,4.62219]
[1777819914475,46.13,78709.62,0.0,0.96035,3e-05,4.61492]
[1777819919510,46.13,78710.77,0.0,0.9604,3e-05,4.61032]
[1777819925553,46.12,78712.12,0.0,0.96045,3e-05,4.60494]
[1777819933607,46.12,78714.2,0.0,0.96054,3e-05,4.59697]
[1777819938904,46.11,78714.27,0.0,0.96055,3e-05,4.59593]
[1777819941664,46.11,78726.29,0.0,0.96097,3e-05,4.55727]
[1777819945694,46.11,78737.45,0.0,0.96135,3e-05,4.52166]
[1777819950727,46.11,78742.7,0.0,0.96152,3e-05,4.50499]
[1777819956770,46.11,78741.44,0.0,0.96151,3e-05,4.50512]
[1777819961804,46.11,78744.68,0.0,0.96162,3e-05,4.49488]
[1777819965833,46.11,78749.68,0.0,0.96179,3e-05,4.47921]
[1777819970867,46.11,78755.77,0.0,0.96199,3e-05,4.46037]
[1777819975906,46.11,78756.58,0.0,0.96201,3e-05,4.4581]
[1777819980937,46.11,78757.48,0.0,0.96204,3e-05,4.45556]
[1777819985972,46.11,78757.3,0.0,0.96203,3e-05,4.45637]
[1777819995034,46.12,78756.77,0.0,0.96201,3e-05,4.45839]
[1777819997049,46.12,78763.07,0.0,0.96222,3e-05,4.43882]
[1777819999330,46.12,78764.99,0.0,0.96228,3e-05,4.43298]
[1777820005119,46.12,78772.38,0.0,0.96252,3e-05,4.4105]
[1777820007122,46.12,78777.57,0.0,0.96269,3e-05,4.39467]
[1777820012158,46.12,78777.53,0.0,0.96271,3e-05,4.39178]
[1777820014172,46.12,78771.54,0.0,0.96251,3e-05,4.41057]
[1777820019471,46.12,78771.09,0.0,0.96249,3e-05,4.41255]
[1777820026255,46.13,78771.94,0.0,0.96251,3e-05,4.41046]
[1777820029541,46.13,78777.19,0.0,0.96268,3e-05,4.39456]
[1777820032298,46.13,78779.48,0.0,0.96275,3e-05,4.38772]
[1777820037333,46.13,78777.94,0.0,0.96269,3e-05,4.39305]
[1777820042368,46.13,78777.17,0.0,0.96266,3e-05,4.3959]
[1777820046396,46.13,78771.77,0.0,0.96248,3e-05,4.41292]
[1777820048411,46.13,78768.46,0.0,0.96237,3e-05,4.42327]
[1777820053449,46.13,78767.16,0.0,0.96233,3e-05,4.42746]
[1777820060495,46.13,78767.13,0.0,0.96233,3e-05,4.4277]
[1777820065531,46.13,78767.75,0.0,0.96235,3e-05,4.42588]
[1777820070564,46.13,78765.14,0.0,0.96226,3e-05,4.43406]
[1777820075599,46.13,78765.25,0.0,0.96229,3e-05,4.43005]
[1777820081642,46.13,78765.05,0.0,0.96229,3e-05,4.43068]
[1777820086677,46.13,78766.24,0.0,0.96233,3e-05,4.42702]
[1777820092719,46.13,78766.66,0.0,0.96234,3e-05,4.42578]
[1777820097754,46.13,78764.82,0.0,0.96228,3e-05,4.43157]
[1777820102790,46.13,78765.95,0.0,0.96231,3e-05,4.42814]
[1777820107824,46.14,78768.35,0.0,0.96239,3e-05,4.42084]
[1777820112859,46.14,78770.2,0.0,0.96245,3e-05,4.41532]
[1777820117894,46.14,78771.16,0.0,0.96248,3e-05,4.4126]
[1777820123935,46.14,78771.1,0.0,0.96247,3e-05,4.41311]
[1777820130243,46.14,78773.61,0.0,0.96255,3e-05,4.4057]
[1777820134006,46.14,78782.58,0.0,0.96287,3e-05,4.37466]
[1777820136021,46.14,78790.65,0.0,0.96313,3e-05,4.35011]
[1777820142061,46.14,78789.68,0.0,0.96309,3e-05,4.35405]
[1777820147097,46.15,78789.16,0.0,0.96306,3e-05,4.35642]
[1777820152133,46.15,78790.85,0.0,0.96311,3e-05,4.35208]
[1777820155153,46.15,78796.38,0.0,0.96328,3e-05,4.33569]
[1777820158174,46.15,78790.44,0.0,0.96308,3e-05,4.35449]
[1777820164217,46.16,78790.93,0.0,0.96309,3e-05,4.354]
[1777820168245,46.16,78781.99,0.0,0.96279,3e-05,4.3821]
[1777820170535,46.16,78772.92,0.0,0.96249,3e-05,4.41036]
[1777820173280,46.16,78772.14,0.0,0.96247,3e-05,4.41302]
[1777820178320,46.16,78768.81,0.0,0.96235,3e-05,4.42366]
[1777820180604,46.16,78761.69,0.0,0.96212,3e-05,4.4459]
[1777820186375,46.16,78757.34,0.0,0.96197,3e-05,4.45962]
[1777820190674,46.16,78758.19,0.0,0.962,3e-05,4.45713]
[1777820196445,46.16,78757.41,0.0,0.962,3e-05,4.45615]
[1777820201480,46.17,78755.91,0.0,0.96194,3e-05,4.46114]
[1777820206515,46.17,78754.61,0.0,0.9619,3e-05,4.46548]
[1777820218597,46.17,78754.14,0.0,0.96188,3e-05,4.4675]
[1777820223636,46.17,78755.04,0.0,0.9619,3e-05,4.46491]
[1777820229681,46.17,78754.16,0.0,0.96187,3e-05,4.46784]
[1777820238741,46.17,78755.08,0.0,0.9619,3e-05,4.46519]
[1777820243776,46.17,78755.15,0.0,0.9619,3e-05,4.46506]
[1777820249818,46.17,78755.56,0.0,0.96191,3e-05,4.4639]
[1777820255860,46.17,78755.51,0.0,0.96194,3e-05,4.46046]
[1777820261168,46.17,78754.32,0.0,0.9619,3e-05,4.46426]
[1777820266937,46.17,78753.48,0.0,0.96187,3e-05,4.46695]
[1777820280030,46.17,78753.74,0.0,0.96188,3e-05,4.46624]
[1777820286069,46.17,78757.72,0.0,0.96201,3e-05,4.45391]
[1777820291376,46.17,78759.34,0.0,0.96206,3e-05,4.44899]
[1777820293119,46.17,78762.21,0.0,0.96216,3e-05,4.44014]
[1777820298153,46.17,78759.67,0.0,0.96207,3e-05,4.44832]
[1777820300168,46.17,78754.09,0.0,0.96188,3e-05,4.46582]
[1777820304197,46.17,78748.55,0.0,0.9617,3e-05,4.48325]
[1777820309233,46.18,78749.44,0.0,0.96173,3e-05,4.48054]
[1777820314269,46.18,78745.66,0.0,0.96163,3e-05,4.48875]
[1777820319302,46.18,78741.7,0.0,0.9615,3e-05,4.50121]
[1777820324337,46.18,78745.04,0.0,0.96161,3e-05,4.49068]
[1777820329372,46.18,78743.25,0.0,0.96155,3e-05,4.49626]
[1777820341731,46.17,78744.26,0.0,0.96158,3e-05,4.49296]
[1777820348508,46.17,78748.02,0.0,0.96171,3e-05,4.48113]
[1777820353542,46.17,78749.23,0.0,0.96175,3e-05,4.47734]
[1777820361871,46.17,78749.99,0.0,0.96178,3e-05,4.475]
[1777820367643,46.18,78754.18,0.0,0.96192,3e-05,4.46198]
[1777820372678,46.18,78761.21,0.0,0.96218,3e-05,4.43653]
[1777820377713,46.18,78762.35,0.0,0.96221,3e-05,4.43336]
[1777820382748,46.18,78759.84,0.0,0.96212,3e-05,4.44158]
[1777820389799,46.18,78755.66,0.0,0.96198,3e-05,4.4552]
[1777820393828,46.18,78749.99,0.0,0.96178,3e-05,4.47333]
[1777820396849,46.18,78744.35,0.0,0.96159,3e-05,4.49121]
[1777820397856,46.18,78738.04,0.0,0.96138,3e-05,4.51106]
[1777820398862,46.18,78733.04,0.0,0.96121,3e-05,4.52681]
[1777820403899,46.18,78731.17,0.0,0.96115,3e-05,4.53261]
[1777820408934,46.18,78732.34,0.0,0.96119,3e-05,4.52879]
[1777820412962,46.17,78738.31,0.0,0.96142,3e-05,4.50733]
[1777820419005,46.16,78739.32,0.0,0.96149,3e-05,4.50049]
[1777820424040,46.15,78736.9,0.0,0.96144,3e-05,4.50511]
[1777820429075,46.14,78734.74,0.0,0.9614,3e-05,4.50893]
[1777820432361,46.13,78740.25,0.0,0.96163,3e-05,4.48613]
[1777820438139,46.12,78748.45,0.0,0.96194,3e-05,4.45715]
[1777820442431,46.12,78756.19,0.0,0.96222,3e-05,4.43096]
[1777820447202,46.11,78761.2,0.0,0.96241,3e-05,4.41289]
[1777820450223,46.1,78768.64,0.0,0.96267,3e-05,4.38841]
[1777820455258,46.1,78770.61,0.0,0.96276,3e-05,4.38004]
[1777820460294,46.09,78771.49,0.0,0.96281,3e-05,4.37504]
[1777820465328,46.08,78765.61,0.0,0.96265,3e-05,4.39089]
[1777820470363,46.07,78762.96,0.0,0.96258,3e-05,4.39656]
[1777820476405,46.06,78764.09,0.0,0.96265,3e-05,4.38998]
[1777820482714,46.05,78766.04,0.0,0.96275,3e-05,4.3809]
[1777820487481,46.04,78771.66,0.0,0.96296,3e-05,4.36108]
[1777820492785,46.04,78770.97,0.0,0.96299,3e-05,4.35719]
[1777820498559,46.03,78771.37,0.0,0.96303,3e-05,4.35316]
[1777820503594,46.02,78770.43,0.0,0.96303,3e-05,4.35372]
[1777820509638,46.01,78770.72,0.0,0.96306,3e-05,4.35]
[1777820515679,46.0,78771.33,0.0,0.96311,3e-05,4.34532]
[1777820521720,45.99,78774.86,0.0,0.96326,3e-05,4.33169]
[1777820526755,45.98,78776.25,0.0,0.96332,3e-05,4.3252]
[1777820533067,45.97,78769.77,0.0,0.96315,3e-05,4.34207]
[1777820538839,45.96,78767.29,0.0,0.96309,3e-05,4.34756]
[1777820543881,45.96,78771.48,0.0,0.96325,3e-05,4.33256]
[1777820545888,45.95,78776.65,0.0,0.96342,3e-05,4.3159]
[1777820550922,45.95,78778.16,0.0,0.96349,3e-05,4.30947]
[1777820554951,45.94,78782.44,0.0,0.96367,3e-05,4.29137]
[1777820559986,45.94,78777.28,0.0,0.96352,3e-05,4.30562]
[1777820565021,45.93,78779.99,0.0,0.96363,3e-05,4.29529]
[1777820570059,45.93,78780.69,0.0,0.96367,3e-05,4.29144]
[1777820573078,45.92,78775.5,0.0,0.96351,3e-05,4.30624]
[1777820578113,45.92,78776.54,0.0,0.96356,3e-05,4.30118]
[1777820583148,45.91,78773.98,0.0,0.9635,3e-05,4.30715]
[1777820589192,45.9,78772.16,0.0,0.96347,3e-05,4.31048]
[1777820594228,45.9,78770.83,0.0,0.96344,3e-05,4.31271]
[1777820599263,45.89,78767.88,0.0,0.96337,3e-05,4.31988]
[1777820604298,45.88,78767.43,0.0,0.96337,3e-05,4.31938]
[1777820609333,45.88,78765.26,0.0,0.96332,3e-05,4.32416]
[1777820614369,45.87,78763.16,0.0,0.9633,3e-05,4.32506]
[1777820619404,45.86,78762.49,0.0,0.9633,3e-05,4.32524]
[1777820624439,45.86,78759.33,0.0,0.96322,3e-05,4.33307]
[1777820632495,45.84,78759.06,0.0,0.96327,3e-05,4.3282]
[1777820637530,45.83,78758.67,0.0,0.96329,3e-05,4.32567]
[1777820642565,45.81,78763.74,0.0,0.96349,3e-05,4.30645]
[1777820646593,45.8,78769.43,0.0,0.96371,3e-05,4.28622]
[1777820651628,45.79,78770.32,0.0,0.96377,3e-05,4.28016]
[1777820656664,45.78,78770.97,0.0,0.96382,3e-05,4.27487]
[1777820661700,45.77,78777.67,0.0,0.96407,3e-05,4.25113]
[1777820666738,45.76,78779.65,0.0,0.96417,3e-05,4.24207]
[1777820669756,45.75,78772.76,0.0,0.96397,3e-05,4.26133]
[1777820674793,45.74,78772.82,0.0,0.96403,3e-05,4.2545]
[1777820679831,45.73,78772.41,0.0,0.96404,3e-05,4.25282]
[1777820684866,45.73,78772.07,0.0,0.96406,3e-05,4.25099]
[1777820690909,45.71,78775.71,0.0,0.96421,3e-05,4.2366]
[1777820691916,45.71,78780.76,0.0,0.96438,3e-05,4.2207]
[1777820694193,45.71,78781.58,0.0,0.96442,3e-05,4.21674]
[1777820696951,45.7,78787.32,0.0,0.96461,3e-05,4.19836]
[1777820701986,45.7,78794.03,0.0,0.96485,3e-05,4.17577]
[1777820707029,45.69,78789.21,0.0,0.96472,3e-05,4.1881]
[1777820712062,45.68,78786.72,0.0,0.96466,3e-05,4.19343]
[1777820717097,45.67,78786.02,0.0,0.96466,3e-05,4.19339]
[1777820722136,45.67,78784.14,0.0,0.96463,3e-05,4.19695]
[1777820724146,45.66,78776.95,0.0,0.96441,3e-05,4.2179]
[1777820725155,45.66,78778.76,0.0,0.96447,3e-05,4.21192]
[1777820731196,45.65,78781.55,0.0,0.96462,3e-05,4.197]
[1777820736231,45.64,78784.06,0.0,0.96472,3e-05,4.18663]
[1777820738244,45.64,78790.83,0.0,0.96495,3e-05,4.16529]
[1777820742273,45.64,78801.64,0.0,0.9653,3e-05,4.13152]
[1777820743280,45.63,78807.34,0.0,0.96548,3e-05,4.11372]
[1777820748315,45.63,78807.09,0.0,0.96549,3e-05,4.11278]
[1777820750329,45.63,78801.44,0.0,0.96532,3e-05,4.129]
[1777820753350,45.62,78794.59,0.0,0.96512,3e-05,4.14845]
[1777820754614,45.62,78789.33,0.0,0.96496,3e-05,4.1639]
[1777820760398,45.61,78791.05,0.0,0.96504,3e-05,4.15622]
[1777820765434,45.6,78789.51,0.0,0.96501,3e-05,4.15874]
[1777820770473,45.6,78791.39,0.0,0.96509,3e-05,4.15099]
[1777820775508,45.59,78791.57,0.0,0.96512,3e-05,4.14839]
[1777820781551,45.58,78792.86,0.0,0.96519,3e-05,4.14205]
[1777820786585,45.57,78793.89,0.0,0.96524,3e-05,4.13694]
[1777820794896,45.56,78795.8,0.0,0.96536,3e-05,4.12449]
[1777820797662,45.56,78790.87,0.0,0.96522,3e-05,4.13812]
[1777820800684,45.56,78786.46,0.0,0.96509,3e-05,4.1501]
[1777820806725,45.55,78791.4,0.0,0.96527,3e-05,4.13264]
[1777820811760,45.54,78789.95,0.0,0.96525,3e-05,4.13484]
[1777820816797,45.53,78789.96,0.0,0.96527,3e-05,4.13265]
[1777820821830,45.52,78786.72,0.0,0.96519,3e-05,4.14026]
[1777820825107,45.52,78795.21,0.0,0.96547,3e-05,4.11343]
[1777820826866,45.52,78796.61,0.0,0.96552,3e-05,4.10844]
[1777820831910,45.51,78794.84,0.0,0.96549,3e-05,4.11187]
[1777820836945,45.5,78793.08,0.0,0.96545,3e-05,4.11527]
[1777820841981,45.5,78791.71,0.0,0.96543,3e-05,4.1175]
[1777820847021,45.49,78788.26,0.0,0.96534,3e-05,4.12596]
[1777820848027,45.49,78782.06,0.0,0.96515,3e-05,4.14425]
[1777820849034,45.49,78781.56,0.0,0.96514,3e-05,4.14534]
[1777820854068,45.48,78780.98,0.0,0.96517,3e-05,4.14145]
[1777820859104,45.48,78780.83,0.0,0.96518,3e-05,4.13988]
[1777820865389,45.47,78780.37,0.0,0.9652,3e-05,4.1385]
[1777820875459,45.45,78781.05,0.0,0.96526,3e-05,4.1326]
[1777820881258,45.45,78785.68,0.0,0.96542,3e-05,4.11679]
[1777820888307,45.44,78786.55,0.0,0.96548,3e-05,4.1116]
[1777820893341,45.43,78789.05,0.0,0.96558,3e-05,4.10193]
[1777820898377,45.42,78789.9,0.0,0.96562,3e-05,4.0976]
[1777820903412,45.42,78791.19,0.0,0.96568,3e-05,4.09198]
[1777820908447,45.41,78791.94,0.0,0.96572,3e-05,4.088]
[1777820913482,45.41,78792.72,0.0,0.96579,3e-05,4.0804]
[1777820920530,45.4,78792.73,0.0,0.96581,3e-05,4.07803]
[1777820923552,45.4,78798.27,0.0,0.96599,3e-05,4.06053]
[1777820928587,45.39,78795.84,0.0,0.96594,3e-05,4.06622]
[1777820933621,45.38,78795.82,0.0,0.96595,3e-05,4.06469]
[1777820938656,45.38,78797.86,0.0,0.96603,3e-05,4.05708]
[1777820943692,45.37,78797.52,0.0,0.96604,3e-05,4.05632]
[1777820950740,45.37,78797.75,0.0,0.96607,3e-05,4.05319]
[1777820956021,45.36,78795.99,0.0,0.96603,3e-05,4.05667]
[1777820961818,45.35,78796.03,0.0,0.96606,3e-05,4.05447]
[1777820968867,45.34,78796.21,0.0,0.96609,3e-05,4.05155]
[1777820974908,45.34,78794.65,0.0,0.96609,3e-05,4.05066]
[1777820980951,45.33,78791.85,0.0,0.96602,3e-05,4.05708]
[1777820981957,45.33,78779.46,0.0,0.96564,3e-05,4.09381]
[1777820982964,45.33,78773.4,0.0,0.96545,3e-05,4.11164]
[1777820989007,45.32,78768.14,0.0,0.96531,3e-05,4.12509]
[1777820993035,45.31,78762.42,0.0,0.96515,3e-05,4.14077]
[1777820999077,45.31,78760.52,0.0,0.96511,3e-05,4.14408]
[1777821004112,45.3,78757.25,0.0,0.96503,3e-05,4.15198]
[1777821012180,45.29,78756.58,0.0,0.96504,3e-05,4.15082]
[1777821018212,45.28,78752.11,0.0,0.96492,3e-05,4.16206]
[1777821020226,45.28,78743.74,0.0,0.96466,3e-05,4.18678]
[1777821025265,45.23,78742.43,0.0,0.96476,3e-05,4.17727]
[1777821035333,45.21,78742.54,0.0,0.96487,3e-05,4.16553]
[1777821044399,45.19,78743.13,0.0,0.96493,3e-05,4.16015]
[1777821054469,45.18,78742.88,0.0,0.96496,3e-05,4.15727]
[1777821064543,45.17,78743.37,0.0,0.96501,3e-05,4.15243]
[1777821066557,45.17,78753.43,0.0,0.96533,3e-05,4.12117]
[1777821067564,45.17,78754.17,0.0,0.96536,3e-05,4.11859]
[1777821072599,45.16,78747.1,0.0,0.96516,3e-05,4.13804]
[1777821080655,45.15,78747.87,0.0,0.96521,3e-05,4.1327]
[1777821085690,45.14,78748.73,0.0,0.96526,3e-05,4.12821]
[1777821091732,45.14,78747.85,0.0,0.96528,3e-05,4.12505]
[1777821097006,45.13,78749.34,0.0,0.96535,3e-05,4.11867]
[1777821102809,45.12,78749.17,0.0,0.96537,3e-05,4.11693]
[1777821107076,45.12,78739.24,0.0,0.96507,3e-05,4.14552]
[1777821110865,45.11,78736.01,0.0,0.96498,3e-05,4.1538]
[1777821115900,45.1,78730.85,0.0,0.96484,3e-05,4.16754]
[1777821122950,45.09,78727.04,0.0,0.96475,3e-05,4.17604]
[1777821127984,45.09,78728.36,0.0,0.96482,3e-05,4.16953]
[1777821135033,45.07,78728.06,0.0,0.96484,3e-05,4.16714]
[1777821141076,45.06,78725.73,0.0,0.96479,3e-05,4.1715]
[1777821146110,45.06,78722.68,0.0,0.96472,3e-05,4.17862]
[1777821151145,45.05,78720.77,0.0,0.96471,3e-05,4.1787]
[1777821156180,45.04,78720.58,0.0,0.96472,3e-05,4.17714]
[1777821165242,45.03,78719.72,0.0,0.96474,3e-05,4.17601]
[1777821174307,45.02,78717.38,0.0,0.9647,3e-05,4.17944]
[1777821179342,45.01,78716.07,0.0,0.96468,3e-05,4.18139]
[1777821185385,45.0,78716.43,0.0,0.96472,3e-05,4.17781]
[1777821190421,45.0,78715.96,0.0,0.96472,3e-05,4.17719]
[1777821196462,44.99,78716.19,0.0,0.96475,3e-05,4.17403]
[1777821201497,44.98,78716.66,0.0,0.96479,3e-05,4.17056]
[1777821207787,44.97,78716.69,0.0,0.96482,3e-05,4.16768]
[1777821213581,44.96,78716.64,0.0,0.96487,3e-05,4.16226]
[1777821218620,44.96,78718.31,0.0,0.96494,3e-05,4.15524]
[1777821225668,44.95,78718.19,0.0,0.96496,3e-05,4.15298]
[1777821230703,44.94,78717.31,0.0,0.96495,3e-05,4.15381]
[1777821237999,44.93,78717.57,0.0,0.96499,3e-05,4.15005]
[1777821241785,44.93,78725.9,0.0,0.96527,3e-05,4.12317]
[1777821242787,44.93,78732.37,0.0,0.96548,3e-05,4.10347]
[1777821243794,44.93,78733.24,0.0,0.96551,3e-05,4.10025]
[1777821248829,44.92,78730.09,0.0,0.96543,3e-05,4.10835]
[1777821252858,44.92,78725.03,0.0,0.96528,3e-05,4.12245]
[1777821258143,44.91,78719.82,0.0,0.96513,3e-05,4.13658]
[1777821263933,44.9,78719.82,0.0,0.96516,3e-05,4.13438]
[1777821270983,44.9,78719.86,0.0,0.96518,3e-05,4.13178]
[1777821278283,44.89,78720.0,0.0,0.96524,3e-05,4.12539]
[1777821284074,44.88,78722.08,0.0,0.96533,3e-05,4.11705]
[1777821296158,44.87,78720.36,0.0,0.96531,3e-05,4.11835]
[1777821301193,44.86,78717.71,0.0,0.96524,3e-05,4.12474]
[1777821302199,44.86,78723.23,0.0,0.96542,3e-05,4.10759]
[1777821307235,44.86,78726.92,0.0,0.96556,3e-05,4.09486]
[1777821313277,44.85,78730.32,0.0,0.96568,3e-05,4.08279]
[1777821314285,44.85,78735.62,0.0,0.96585,3e-05,4.06647]
[1777821321333,44.82,78737.35,0.0,0.96599,3e-05,4.05324]
[1777821328638,44.82,78736.29,0.0,0.96597,3e-05,4.05488]
[1777821334423,44.81,78738.78,0.0,0.96609,3e-05,4.04251]
[1777821340466,44.81,78741.61,0.0,0.96619,3e-05,4.0328]
[1777821345501,44.8,78745.36,0.0,0.96632,3e-05,4.02058]
[1777821350536,44.8,78742.21,0.0,0.96623,3e-05,4.02914]
[1777821353556,44.8,78747.46,0.0,0.9664,3e-05,4.0128]
[1777821358849,44.79,78753.5,0.0,0.9666,3e-05,3.9925]
[1777821364635,44.78,78752.6,0.0,0.96662,3e-05,3.99062]
[1777821369670,44.77,78751.94,0.0,0.96661,3e-05,3.99195]
[1777821375712,44.77,78751.79,0.0,0.96661,3e-05,3.99166]
[1777821380747,44.77,78750.35,0.0,0.96657,3e-05,3.99536]
[1777821385782,44.77,78748.44,0.0,0.96652,3e-05,4.00043]
[1777821390818,44.77,78751.89,0.0,0.96664,3e-05,3.98939]
[1777821396861,44.76,78752.8,0.0,0.9667,3e-05,3.98232]
[1777821401896,44.76,78755.35,0.0,0.96679,3e-05,3.97402]
[1777821406931,44.76,78758.78,0.0,0.9669,3e-05,3.96303]
[1777821411966,44.76,78759.12,0.0,0.96692,3e-05,3.96139]
[1777821417001,44.75,78756.96,0.0,0.96686,3e-05,3.96717]
[1777821429341,44.75,78757.3,0.0,0.96688,3e-05,3.96452]
[1777821436136,44.74,78757.74,0.0,0.96691,3e-05,3.96228]
[1777821441172,44.74,78757.17,0.0,0.96689,3e-05,3.9633]
[1777821446208,44.74,78756.99,0.0,0.9669,3e-05,3.96316]
[1777821451242,44.74,78757.16,0.0,0.96694,3e-05,3.95848]
[1777821453256,44.73,78750.74,0.0,0.96676,3e-05,3.97591]
[1777821459552,44.73,78750.9,0.0,0.96677,3e-05,3.97453]
[1777821465340,44.73,78748.92,0.0,0.96671,3e-05,3.97996]
[1777821470375,44.73,78747.97,0.0,0.96667,3e-05,3.98394]
[1777821475410,44.74,78747.51,0.0,0.96665,3e-05,3.98647]
[1777821482459,44.74,78744.94,0.0,0.96655,3e-05,3.99577]
[1777821489763,44.75,78742.95,0.0,0.96647,3e-05,4.00334]
[1777821494543,44.75,78737.53,0.0,0.9663,3e-05,4.01986]
[1777821499834,44.75,78738.24,0.0,0.96633,3e-05,4.01757]
[1777821505620,44.75,78734.22,0.0,0.96618,3e-05,4.03174]
[1777821510655,44.76,78732.56,0.0,0.96611,3e-05,4.03841]
[1777821518710,44.76,78732.2,0.0,0.96613,3e-05,4.03595]
[1777821523747,44.76,78728.83,0.0,0.96602,3e-05,4.04607]
[1777821530047,44.77,78725.75,0.0,0.9659,3e-05,4.05769]
[1777821534824,44.77,78737.47,0.0,0.96626,3e-05,4.02283]
[1777821535830,44.77,78737.1,0.0,0.96625,3e-05,4.02394]
[1777821540866,44.77,78736.33,0.0,0.96623,3e-05,4.02612]
[1777821546907,44.77,78735.62,0.0,0.96621,3e-05,4.0275]
[1777821552950,44.76,78734.39,0.0,0.96618,3e-05,4.03083]
[1777821557985,44.76,78731.86,0.0,0.9661,3e-05,4.03845]
[1777821564027,44.76,78732.61,0.0,0.96612,3e-05,4.03612]
[1777821569063,44.76,78731.71,0.0,0.9661,3e-05,4.03877]
[1777821574098,44.76,78727.02,0.0,0.96598,3e-05,4.04908]
[1777821580401,44.76,78727.02,0.0,0.96598,3e-05,4.04928]
[1777821590472,44.77,78727.05,0.0,0.96596,3e-05,4.05157]
[1777821596251,44.77,78728.29,0.0,0.966,3e-05,4.04766]
[1777821604307,44.77,78728.13,0.0,0.96599,3e-05,4.04798]
[1777821610612,44.77,78729.43,0.0,0.96603,3e-05,4.04401]
[1777821617398,44.77,78729.38,0.0,0.96603,3e-05,4.04409]
[1777821623440,44.77,78729.1,0.0,0.96603,3e-05,4.04486]
[1777821630752,44.77,78728.51,0.0,0.96601,3e-05,4.04642]
[1777821636528,44.77,78728.51,0.0,0.96605,3e-05,4.04204]
[1777821642577,44.76,78725.65,0.0,0.96596,3e-05,4.04997]
[1777821643581,44.76,78720.35,0.0,0.9658,3e-05,4.06599]
[1777821644588,44.76,78715.61,0.0,0.96565,3e-05,4.08032]
[1777821649623,44.76,78718.58,0.0,0.96574,3e-05,4.07094]
[1777821654658,44.76,78721.97,0.0,0.96586,3e-05,4.0602]
[1777821660972,44.76,78725.61,0.0,0.96598,3e-05,4.04808]
[1777821667750,44.75,78730.29,0.0,0.96614,3e-05,4.0327]
[1777821673792,44.75,78733.65,0.0,0.96626,3e-05,4.02156]
[1777821681113,44.74,78739.32,0.0,0.96645,3e-05,4.00338]
[1777821686887,44.74,78737.56,0.0,0.9664,3e-05,4.00775]
[1777821688901,44.74,78728.46,0.0,0.96612,3e-05,4.03485]
[1777821689910,44.74,78727.87,0.0,0.9661,3e-05,4.03642]
[1777821694943,44.74,78724.84,0.0,0.96605,3e-05,4.04096]
[1777821697964,44.73,78723.63,0.0,0.96602,3e-05,4.04392]
[1777821702999,44.73,78720.69,0.0,0.96593,3e-05,4.05162]
[1777821708034,44.73,78716.15,0.0,0.9658,3e-05,4.0642]
[1777821713070,44.72,78715.95,0.0,0.96581,3e-05,4.06367]
[1777821718104,44.72,78712.41,0.0,0.96571,3e-05,4.0733]
[1777821723138,44.71,78717.06,0.0,0.96587,3e-05,4.05805]
[1777821728176,44.71,78715.46,0.0,0.96583,3e-05,4.06194]
[1777821734216,44.71,78715.4,0.0,0.96584,3e-05,4.06101]
[1777821737237,44.71,78709.05,0.0,0.96564,3e-05,4.07977]
[1777821746299,44.7,78708.0,0.0,0.96563,3e-05,4.08094]
[1777821751335,44.7,78706.15,0.0,0.96561,3e-05,4.08206]
[1777821758383,44.69,78705.7,0.0,0.96561,3e-05,4.08214]
[1777821763418,44.69,78705.46,0.0,0.96561,3e-05,4.082]
[1777821768454,44.69,78704.63,0.0,0.96559,3e-05,4.08366]
[1777821773488,44.68,78704.01,0.0,0.96558,3e-05,4.08471]
[1777821779531,44.68,78703.72,0.0,0.96558,3e-05,4.08459]
[1777821784566,44.68,78703.64,0.0,0.96559,3e-05,4.08402]
[1777821791902,44.67,78703.24,0.0,0.96558,3e-05,4.08409]
[1777821797658,44.67,78704.21,0.0,0.96563,3e-05,4.0802]
[1777821806720,44.66,78703.66,0.0,0.96562,3e-05,4.08048]
[1777821812043,44.66,78703.36,0.0,0.96565,3e-05,4.07708]
[1777821817797,44.66,78703.36,0.0,0.96566,3e-05,4.07618]
[1777821823839,44.66,78703.11,0.0,0.96566,3e-05,4.07609]
[1777821828874,44.65,78701.4,0.0,0.96561,3e-05,4.08058]
[1777821833909,44.65,78702.03,0.0,0.96564,3e-05,4.07794]
[1777821838943,44.65,78702.79,0.0,0.96567,3e-05,4.0749]
[1777821843983,44.65,78702.04,0.0,0.96565,3e-05,4.07648]
[1777821844987,44.65,78707.31,0.0,0.96582,3e-05,4.06029]
[1777821845994,44.65,78715.84,0.0,0.96609,3e-05,4.03428]
[1777821847001,44.65,78715.68,0.0,0.96609,3e-05,4.0347]
[1777821852323,44.64,78716.36,0.0,0.96611,3e-05,4.03223]
[1777821856065,44.64,78723.0,0.0,0.96633,3e-05,4.01182]
[1777821861100,44.64,78723.23,0.0,0.96634,3e-05,4.01079]
[1777821866135,44.64,78723.56,0.0,0.96635,3e-05,4.0094]
[1777821871170,44.64,78723.06,0.0,0.96637,3e-05,4.00696]
[1777821872464,44.64,78713.95,0.0,0.96608,3e-05,4.03429]
[1777821878219,44.64,78714.85,0.0,0.96612,3e-05,4.0309]
[1777821883254,44.63,78716.49,0.0,0.96618,3e-05,4.0253]
[1777821889296,44.63,78719.42,0.0,0.96628,3e-05,4.01572]
[1777821894331,44.63,78723.95,0.0,0.96642,3e-05,4.00147]
[1777821902387,44.63,78725.76,0.0,0.96649,3e-05,3.9952]
[1777821905408,44.63,78729.47,0.0,0.96661,3e-05,3.98379]
[1777821910443,44.62,78730.43,0.0,0.96664,3e-05,3.9805]
[1777821916484,44.62,78730.18,0.0,0.96664,3e-05,3.98087]
[1777821922813,44.62,78729.53,0.0,0.96662,3e-05,3.98246]
[1777821928568,44.62,78728.48,0.0,0.96659,3e-05,3.98523]
[1777821934611,44.62,78728.03,0.0,0.96661,3e-05,3.98266]
[1777821940653,44.62,78727.78,0.0,0.9666,3e-05,3.98302]
[1777821953023,44.62,78726.94,0.0,0.96659,3e-05,3.98473]
[1777821960793,44.61,78725.91,0.0,0.96656,3e-05,3.98725]
[1777821967842,44.61,78725.35,0.0,0.96655,3e-05,3.98842]
[1777821973169,44.61,78724.16,0.0,0.96652,3e-05,3.9916]
[1777821978919,44.61,78725.83,0.0,0.96657,3e-05,3.98611]
[1777821983955,44.61,78726.05,0.0,0.96658,3e-05,3.98511]
[1777821988989,44.61,78726.05,0.0,0.96659,3e-05,3.98476]
[1777821994024,44.61,78726.3,0.0,0.96663,3e-05,3.98015]
[1777821999061,44.6,78723.71,0.0,0.96655,3e-05,3.98761]
[1777822005102,44.6,78723.68,0.0,0.96655,3e-05,3.98724]
[1777822010137,44.6,78725.94,0.0,0.96663,3e-05,3.98011]
[1777822015171,44.6,78725.87,0.0,0.96663,3e-05,3.98002]
[1777822020206,44.6,78726.72,0.0,0.96666,3e-05,3.97721]
[1777822025241,44.6,78726.59,0.0,0.96665,3e-05,3.97737]
[1777822030275,44.6,78725.27,0.0,0.96661,3e-05,3.98112]
[1777822032291,44.6,78732.72,0.0,0.96685,3e-05,3.95868]
[1777822033589,44.6,78738.82,0.0,0.96704,3e-05,3.94044]
[1777822034303,44.6,78738.82,0.0,0.96704,3e-05,3.94046]
[1777822039351,44.6,78744.88,0.0,0.96722,3e-05,3.9225]
[1777822047401,44.6,78746.03,0.0,0.96725,3e-05,3.9194]
[1777822053737,44.6,78748.11,0.0,0.96734,3e-05,3.91007]
[1777822060488,44.6,78748.11,0.0,0.96734,3e-05,3.91036]
[1777822067539,44.6,78749.09,0.0,0.96736,3e-05,3.9078]
[1777822071572,44.6,78745.53,0.0,0.96725,3e-05,3.91851]
[1777822073583,44.6,78740.33,0.0,0.96709,3e-05,3.93401]
[1777822074592,44.6,78739.03,0.0,0.96705,3e-05,3.93786]
[1777822079627,44.6,78737.46,0.0,0.96701,3e-05,3.94243]
[1777822084660,44.6,78739.11,0.0,0.96706,3e-05,3.9374]
[1777822088690,44.6,78745.8,0.0,0.96726,3e-05,3.91747]
[1777822094019,44.6,78743.04,0.0,0.96718,3e-05,3.92568]
[1777822099766,44.6,78742.45,0.0,0.96716,3e-05,3.92738]
[1777822104800,44.6,78742.66,0.0,0.96717,3e-05,3.9267]
[1777822109836,44.6,78742.84,0.0,0.96717,3e-05,3.92611]
[1777822114872,44.6,78744.14,0.0,0.96724,3e-05,3.91871]
[1777822119908,44.6,78744.79,0.0,0.96726,3e-05,3.91676]
[1777822124230,44.6,78750.28,0.0,0.96743,3e-05,3.90051]
[1777822129977,44.6,78757.62,0.0,0.96765,3e-05,3.87898]
[1777822135014,44.6,78761.18,0.0,0.96776,3e-05,3.86877]
[1777822140053,44.6,78760.22,0.0,0.96772,3e-05,3.87189]
[1777822146090,44.61,78760.07,0.0,0.96772,3e-05,3.87263]
[1777822151125,44.61,78754.72,0.0,0.96755,3e-05,3.8886]
[1777822158174,44.61,78753.73,0.0,0.96752,3e-05,3.8916]
[1777822163209,44.61,78755.52,0.0,0.96758,3e-05,3.88636]
[1777822168245,44.61,78755.14,0.0,0.96756,3e-05,3.88756]
[1777822173279,44.61,78753.37,0.0,0.96754,3e-05,3.88936]
[1777822178314,44.61,78753.49,0.0,0.96754,3e-05,3.88907]
[1777822183349,44.61,78753.24,0.0,0.96753,3e-05,3.88988]
[1777822193420,44.61,78753.69,0.0,0.96754,3e-05,3.88871]
[1777822201477,44.61,78753.19,0.0,0.96753,3e-05,3.89032]
[1777822204801,44.61,78760.81,0.0,0.96776,3e-05,3.86793]
[1777822210543,44.61,78763.19,0.0,0.96783,3e-05,3.86123]
[1777822215576,44.61,78764.11,0.0,0.96785,3e-05,3.85885]
[1777822217589,44.61,78769.7,0.0,0.96802,3e-05,3.84257]
[1777822219603,44.61,78770.87,0.0,0.96805,3e-05,3.83934]
[1777822221617,44.61,78774.51,0.0,0.96816,3e-05,3.82891]
[1777822226652,44.61,78773.3,0.0,0.96811,3e-05,3.83306]
[1777822231687,44.62,78780.46,0.0,0.96835,3e-05,3.80933]
[1777822232695,44.62,78777.56,0.0,0.96826,3e-05,3.81795]
[1777822233704,44.62,78772.28,0.0,0.9681,3e-05,3.83353]
[1777822235715,44.62,78770.29,0.0,0.96804,3e-05,3.83961]
[1777822240750,44.62,78770.75,0.0,0.96804,3e-05,3.83906]
[1777822245792,44.62,78769.35,0.0,0.968,3e-05,3.84385]
[1777822250827,44.63,78770.47,0.0,0.96802,3e-05,3.84113]
[1777822255857,44.63,78768.54,0.0,0.96796,3e-05,3.84759]
[1777822260892,44.63,78771.22,0.0,0.96803,3e-05,3.84048]
[1777822265927,44.63,78769.59,0.0,0.96797,3e-05,3.84602]
[1777822272976,44.64,78768.26,0.0,0.96792,3e-05,3.85097]
[1777822273983,44.64,78762.29,0.0,0.96774,3e-05,3.86863]
[1777822279018,44.64,78755.67,0.0,0.96754,3e-05,3.88867]
[1777822282041,44.64,78750.15,0.0,0.96737,3e-05,3.90522]
[1777822285365,44.64,78739.75,0.0,0.96705,3e-05,3.93624]
[1777822286069,44.64,78739.75,0.0,0.96705,3e-05,3.93624]
[1777822291102,44.64,78736.41,0.0,0.96697,3e-05,3.94259]
[1777822296136,44.64,78735.96,0.0,0.96696,3e-05,3.94385]
[1777822301172,44.64,78736.85,0.0,0.96699,3e-05,3.94111]
[1777822306207,44.64,78737.18,0.0,0.967,3e-05,3.94004]
[1777822311242,44.64,78736.65,0.0,0.96698,3e-05,3.94148]
[1777822316277,44.64,78736.35,0.0,0.96697,3e-05,3.94222]
[1777822323327,44.64,78733.9,0.0,0.9669,3e-05,3.94927]
[1777822328363,44.64,78741.57,0.0,0.96714,3e-05,3.92626]
[1777822333398,44.64,78742.14,0.0,0.96716,3e-05,3.92461]
[1777822338435,44.64,78743.02,0.0,0.96718,3e-05,3.92202]
[1777822343467,44.64,78742.19,0.0,0.96716,3e-05,3.92455]
[1777822348503,44.64,78738.27,0.0,0.96704,3e-05,3.93624]
[1777822353539,44.64,78737.71,0.0,0.96705,3e-05,3.93435]
[1777822358573,44.64,78738.25,0.0,0.96706,3e-05,3.93269]
[1777822365926,44.64,78735.98,0.0,0.967,3e-05,3.93929]
[1777822375995,44.64,78736.9,0.0,0.96703,3e-05,3.9363]
[1777822381735,44.64,78734.11,0.0,0.96694,3e-05,3.94449]
[1777822386770,44.63,78736.88,0.0,0.96703,3e-05,3.93609]
[1777822391805,44.63,78736.21,0.0,0.96701,3e-05,3.93797]
[1777822396840,44.63,78736.98,0.0,0.96703,3e-05,3.9357]
[1777822400868,44.64,78728.93,0.0,0.96678,3e-05,3.96014]
[1777822403893,44.64,78726.29,0.0,0.9667,3e-05,3.96822]
[1777822408934,44.64,78726.74,0.0,0.96671,3e-05,3.96714]
[1777822413964,44.64,78725.71,0.0,0.9667,3e-05,3.96683]
[1777822418999,44.64,78725.44,0.0,0.96669,3e-05,3.96783]
[1777822424034,44.64,78727.09,0.0,0.96674,3e-05,3.96305]
[1777822429069,44.64,78728.71,0.0,0.96679,3e-05,3.95837]
[1777822435114,44.64,78728.29,0.0,0.96678,3e-05,3.95977]
[1777822438133,44.64,78734.16,0.0,0.96696,3e-05,3.94232]
[1777822443168,44.64,78733.95,0.0,0.96695,3e-05,3.94318]
[1777822448201,44.64,78734.3,0.0,0.96696,3e-05,3.94236]
[1777822453237,44.64,78733.97,0.0,0.96694,3e-05,3.94358]
[1777822458272,44.64,78734.22,0.0,0.96695,3e-05,3.94309]
[1777822466634,44.64,78732.74,0.0,0.9669,3e-05,3.94789]
[1777822472372,44.65,78727.16,0.0,0.96675,3e-05,3.96127]
[1777822477407,44.65,78724.1,0.0,0.96666,3e-05,3.97043]
[1777822483447,44.65,78725.85,0.0,0.96671,3e-05,3.96518]
[1777822488482,44.65,78727.86,0.0,0.96677,3e-05,3.95919]
[1777822493517,44.65,78728.36,0.0,0.96679,3e-05,3.95775]
[1777822498552,44.65,78731.91,0.0,0.9669,3e-05,3.94721]
[1777822504594,44.65,78732.48,0.0,0.96691,3e-05,3.94565]
[1777822509629,44.65,78734.86,0.0,0.96698,3e-05,3.93872]
[1777822516984,44.65,78734.15,0.0,0.96696,3e-05,3.94108]
[1777822522724,44.65,78732.93,0.0,0.96692,3e-05,3.94489]
[1777822527758,44.65,78733.93,0.0,0.96695,3e-05,3.94203]
[1777822532792,44.65,78732.24,0.0,0.96692,3e-05,3.94371]
[1777822537828,44.65,78729.47,0.0,0.96684,3e-05,3.95213]
[1777822542862,44.65,78725.45,0.0,0.96671,3e-05,3.96421]
[1777822547899,44.65,78724.76,0.0,0.96669,3e-05,3.96623]
[1777822552932,44.65,78725.56,0.0,0.96672,3e-05,3.96378]
[1777822557968,44.65,78721.69,0.0,0.9666,3e-05,3.9753]
[1777822563003,44.65,78721.91,0.0,0.96661,3e-05,3.97446]
[1777822569044,44.65,78720.04,0.0,0.96655,3e-05,3.97986]
[1777822574080,44.65,78718.02,0.0,0.96649,3e-05,3.98576]
[1777822576094,44.65,78712.41,0.0,0.96631,3e-05,4.00258]
[1777822581129,44.65,78711.22,0.0,0.96628,3e-05,4.00584]
[1777822587171,44.65,78707.88,0.0,0.96618,3e-05,4.0156]
[1777822592206,44.64,78706.81,0.0,0.96618,3e-05,4.015]
[1777822597555,44.64,78705.18,0.0,0.96613,3e-05,4.01969]
[1777822603284,44.64,78702.42,0.0,0.96604,3e-05,4.02775]
[1777822609325,44.64,78703.92,0.0,0.96609,3e-05,4.02293]
[1777822614359,44.64,78700.93,0.0,0.966,3e-05,4.0318]
[1777822622416,44.64,78700.53,0.0,0.96599,3e-05,4.03266]
[1777822627772,44.64,78700.25,0.0,0.96598,3e-05,4.0333]
[1777822634500,44.64,78699.82,0.0,0.96597,3e-05,4.03433]
[1777822639535,44.64,78697.9,0.0,0.96591,3e-05,4.03999]
[1777822644570,44.64,78696.28,0.0,0.96587,3e-05,4.04467]
[1777822647913,44.64,78688.27,0.0,0.96561,3e-05,4.06889]
[1777822653633,44.63,78689.85,0.0,0.9657,3e-05,4.05994]
[1777822656654,44.63,78682.29,0.0,0.96546,3e-05,4.08269]
[1777822659676,44.63,78675.88,0.0,0.96526,3e-05,4.10183]
[1777822664709,44.63,78672.48,0.0,0.96516,3e-05,4.11137]
[1777822669745,44.62,78674.83,0.0,0.96524,3e-05,4.10316]
[1777822673773,44.62,78682.19,0.0,0.96549,3e-05,4.0799]
[1777822678807,44.62,78685.2,0.0,0.96559,3e-05,4.07005]
[1777822683847,44.62,78687.08,0.0,0.96566,3e-05,4.06372]
[1777822688883,44.62,78686.21,0.0,0.96563,3e-05,4.0658]
[1777822694924,44.61,78684.52,0.0,0.96559,3e-05,4.07033]
[1777822700966,44.61,78684.65,0.0,0.9656,3e-05,4.06938]
[1777822708345,44.61,78682.39,0.0,0.96553,3e-05,4.07556]
[1777822714058,44.61,78682.45,0.0,0.96557,3e-05,4.07139]
[1777822719093,44.61,78682.42,0.0,0.96557,3e-05,4.07105]
[1777822725135,44.61,78681.77,0.0,0.96555,3e-05,4.07251]
[1777822730172,44.6,78680.25,0.0,0.96551,3e-05,4.07671]
[1777822735206,44.6,78680.87,0.0,0.96553,3e-05,4.07438]
[1777822739238,44.6,78687.18,0.0,0.96574,3e-05,4.05481]
[1777822741248,44.6,78689.24,0.0,0.96581,3e-05,4.04843]
[1777822745276,44.6,78695.26,0.0,0.966,3e-05,4.02995]
[1777822750313,44.6,78697.07,0.0,0.96606,3e-05,4.0242]
[1777822756354,44.6,78697.11,0.0,0.96606,3e-05,4.02373]
[1777822761389,44.6,78696.93,0.0,0.96606,3e-05,4.02394]
[1777822766424,44.6,78698.14,0.0,0.9661,3e-05,4.01994]
[1777822771458,44.6,78701.73,0.0,0.96625,3e-05,4.00522]
[1777822778835,44.59,78704.63,0.0,0.96634,3e-05,3.9961]
[1777822788906,44.59,78704.64,0.0,0.96635,3e-05,3.99559]
[1777822794622,44.59,78707.19,0.0,0.96643,3e-05,3.9876]
[1777822799657,44.59,78707.67,0.0,0.96645,3e-05,3.98593]
[1777822803685,44.59,78704.05,0.0,0.96634,3e-05,3.99662]
[1777822809046,44.59,78705.01,0.0,0.96637,3e-05,3.99334]
[1777822814762,44.59,78705.6,0.0,0.96639,3e-05,3.99103]
[1777822821814,44.58,78702.47,0.0,0.9663,3e-05,3.99978]
[1777822827855,44.58,78701.05,0.0,0.96626,3e-05,4.00346]
[1777822836918,44.58,78698.77,0.0,0.96623,3e-05,4.00589]
[1777822842960,44.58,78696.3,0.0,0.96616,3e-05,4.01275]
[1777822849329,44.58,78695.98,0.0,0.96615,3e-05,4.01369]
[1777822855046,44.58,78703.41,0.0,0.96637,3e-05,3.99258]
[1777822857061,44.58,78707.17,0.0,0.96648,3e-05,3.98185]
[1777822862099,44.59,78706.58,0.0,0.96645,3e-05,3.98518]
[1777822867134,44.59,78705.32,0.0,0.96639,3e-05,3.99029]
[1777822872169,44.6,78704.76,0.0,0.96636,3e-05,3.99311]
[1777822879218,44.6,78703.98,0.0,0.96632,3e-05,3.99705]
[1777822884253,44.61,78704.44,0.0,0.96633,3e-05,3.99679]
[1777822889288,44.61,78703.06,0.0,0.96627,3e-05,4.0021]
[1777822895331,44.61,78702.75,0.0,0.96628,3e-05,4.00085]
[1777822900366,44.62,78702.28,0.0,0.96625,3e-05,4.0034]
[1777822907415,44.62,78702.1,0.0,0.96623,3e-05,4.00551]
[1777822912449,44.63,78698.68,0.0,0.96611,3e-05,4.01709]
[1777822918491,44.63,78698.87,0.0,0.9661,3e-05,4.01769]
[1777822922519,44.63,78705.76,0.0,0.96631,3e-05,3.99768]
[1777822928561,44.64,78703.68,0.0,0.96623,3e-05,4.00515]
[1777822933596,44.64,78704.56,0.0,0.96625,3e-05,4.00347]
[1777822939964,44.65,78706.14,0.0,0.96629,3e-05,3.99991]
[1777822945680,44.65,78706.56,0.0,0.96629,3e-05,3.99983]
[1777822950715,44.65,78708.88,0.0,0.96635,3e-05,3.99387]
[1777822955753,44.66,78710.14,0.0,0.96641,3e-05,3.98753]
[1777822960786,44.66,78713.12,0.0,0.96649,3e-05,3.97969]
[1777822965821,44.66,78712.03,0.0,0.96644,3e-05,3.98411]
[1777822970865,44.67,78709.17,0.0,0.96634,3e-05,3.9938]
[1777822975893,44.67,78708.97,0.0,0.96633,3e-05,3.99546]
[1777822981935,44.68,78709.62,0.0,0.96633,3e-05,3.99476]
[1777822986971,44.68,78710.54,0.0,0.96635,3e-05,3.99306]
[1777822992005,44.68,78709.88,0.0,0.96632,3e-05,3.99612]
[1777823000400,44.69,78709.85,0.0,0.9663,3e-05,3.99787]
[1777823009124,44.7,78712.03,0.0,0.96635,3e-05,3.99318]
[1777823017180,44.7,78709.41,0.0,0.96628,3e-05,3.99911]
[1777823024229,44.71,78710.73,0.0,0.96631,3e-05,3.99656]
[1777823026242,44.71,78716.41,0.0,0.96648,3e-05,3.97989]
[1777823030613,44.71,78717.74,0.0,0.96651,3e-05,3.97709]
[1777823037320,44.72,78713.5,0.0,0.96636,3e-05,3.99123]
[1777823042355,44.72,78712.95,0.0,0.96633,3e-05,3.99403]
[1777823049404,44.73,78715.19,0.0,0.96639,3e-05,3.98896]
[1777823055446,44.73,78712.61,0.0,0.96629,3e-05,3.99812]
[1777823060481,44.73,78714.26,0.0,0.96633,3e-05,3.99432]
[1777823066523,44.74,78712.69,0.0,0.96627,3e-05,4.00046]
[1777823072564,44.74,78712.54,0.0,0.96628,3e-05,3.99875]
[1777823077600,44.75,78712.78,0.0,0.96627,3e-05,3.9992]
[1777823084650,44.75,78712.29,0.0,0.96624,3e-05,4.00255]
[1777823089684,44.76,78713.19,0.0,0.96625,3e-05,4.00103]
[1777823094727,44.76,78713.12,0.0,0.96624,3e-05,4.00242]
[1777823099755,44.77,78708.27,0.0,0.96608,3e-05,4.01818]
[1777823105797,44.77,78706.72,0.0,0.96601,3e-05,4.02407]
[1777823111177,44.77,78706.25,0.0,0.96599,3e-05,4.02644]
[1777823116874,44.78,78707.04,0.0,0.966,3e-05,4.02522]
[1777823122916,44.78,78707.99,0.0,0.96602,3e-05,4.02353]
[1777823131317,44.79,78708.5,0.0,0.96605,3e-05,4.01999]
[1777823137013,44.79,78710.82,0.0,0.96611,3e-05,4.01419]
[1777823142049,44.79,78712.17,0.0,0.96614,3e-05,4.01115]
[1777823147084,44.8,78711.37,0.0,0.96611,3e-05,4.01458]
[1777823152119,44.8,78713.3,0.0,0.96616,3e-05,4.00977]
[1777823160174,44.81,78711.36,0.0,0.96608,3e-05,4.01721]
[1777823165210,44.81,78711.18,0.0,0.96606,3e-05,4.01872]
[1777823171644,44.81,78711.3,0.0,0.96605,3e-05,4.0195]
[1777823178302,44.82,78710.92,0.0,0.96603,3e-05,4.02196]
[1777823183338,44.82,78711.13,0.0,0.96603,3e-05,4.02225]
[1777823188378,44.82,78710.11,0.0,0.96598,3e-05,4.02624]
[1777823195426,44.83,78710.09,0.0,0.966,3e-05,4.02397]
[1777823201854,44.83,78712.96,0.0,0.96608,3e-05,4.01661]
[1777823207511,44.84,78712.23,0.0,0.96604,3e-05,4.01976]
[1777823214563,44.84,78712.46,0.0,0.96604,3e-05,4.02036]
[1777823219595,44.84,78716.72,0.0,0.96616,3e-05,4.00847]
[1777823224629,44.85,78713.89,0.0,0.96606,3e-05,4.01801]
[1777823229665,44.85,78713.81,0.0,0.96605,3e-05,4.01917]
[1777823234699,44.85,78716.78,0.0,0.96613,3e-05,4.01114]
[1777823239735,44.86,78715.73,0.0,0.96609,3e-05,4.01528]
[1777823244770,44.86,78714.82,0.0,0.96605,3e-05,4.01917]
[1777823249806,44.86,78714.97,0.0,0.96605,3e-05,4.01966]
[1777823254842,44.87,78716.26,0.0,0.9661,3e-05,4.0132]
[1777823259875,44.87,78715.76,0.0,0.96608,3e-05,4.01571]
[1777823266924,44.88,78714.3,0.0,0.96602,3e-05,4.02145]
[1777823272344,44.88,78713.93,0.0,0.966,3e-05,4.0235]
[1777823278001,44.88,78715.42,0.0,0.96603,3e-05,4.02015]
[1777823282414,44.89,78708.65,0.0,0.96581,3e-05,4.04134]
[1777823290095,44.89,78711.83,0.0,0.9659,3e-05,4.03307]
[1777823298151,44.89,78712.02,0.0,0.96589,3e-05,4.03386]
[1777823307214,44.9,78712.16,0.0,0.96588,3e-05,4.03495]
[1777823312625,44.9,78712.41,0.0,0.96591,3e-05,4.03147]
[1777823322695,44.91,78711.45,0.0,0.96586,3e-05,4.03603]
[1777823329368,44.91,78711.77,0.0,0.96586,3e-05,4.03621]
[1777823334405,44.91,78712.13,0.0,0.96586,3e-05,4.03595]
[1777823340445,44.92,78712.2,0.0,0.96585,3e-05,4.03672]
[1777823345481,44.92,78715.59,0.0,0.96595,3e-05,4.02738]
[1777823350518,44.92,78715.72,0.0,0.96595,3e-05,4.02787]
[1777823355554,44.93,78716.76,0.0,0.96597,3e-05,4.0256]
[1777823362978,44.93,78713.76,0.0,0.96586,3e-05,4.03604]
[1777823370665,44.94,78713.55,0.0,0.96584,3e-05,4.03783]
[1777823373048,44.94,78706.03,0.0,0.96563,3e-05,4.0575]
[1777823374691,44.94,78706.68,0.0,0.96565,3e-05,4.05566]
[1777823379726,44.94,78706.98,0.0,0.96565,3e-05,4.05541]
[1777823384762,44.94,78706.61,0.0,0.96563,3e-05,4.0572]
[1777823385768,44.94,78687.03,0.0,0.965,3e-05,4.11699]
[1777823386776,44.94,78681.44,0.0,0.96482,3e-05,4.13417]
[1777823388789,44.94,78679.41,0.0,0.96475,3e-05,4.14041]
[1777823393826,44.94,78672.7,0.0,0.96454,3e-05,4.16102]
[1777823398861,44.94,78670.94,0.0,0.96448,3e-05,4.1663]
[1777823404903,44.94,78670.06,0.0,0.96445,3e-05,4.16879]
[1777823409938,44.94,78667.09,0.0,0.96436,3e-05,4.17776]
[1777823414973,44.94,78665.96,0.0,0.96433,3e-05,4.18102]
[1777823421018,44.94,78664.77,0.0,0.96429,3e-05,4.18435]
[1777823426055,44.94,78662.81,0.0,0.96423,3e-05,4.19011]
[1777823430082,44.94,78655.8,0.0,0.964,3e-05,4.21157]
[1777823431088,44.94,78650.88,0.0,0.96387,3e-05,4.22311]
[1777823434110,44.93,78643.41,0.0,0.96362,3e-05,4.246]
[1777823435117,44.93,78634.77,0.0,0.96334,3e-05,4.2729]
[1777823438138,44.93,78641.57,0.0,0.96357,3e-05,4.25094]
[1777823443539,44.93,78638.95,0.0,0.96349,3e-05,4.25819]
[1777823447202,44.93,78632.87,0.0,0.9633,3e-05,4.27644]
[1777823452236,44.92,78630.5,0.0,0.96323,3e-05,4.28265]
[1777823460293,44.92,78630.81,0.0,0.96327,3e-05,4.27964]
[1777823465330,44.91,78635.51,0.0,0.96344,3e-05,4.26365]
[1777823467344,44.91,78643.72,0.0,0.96371,3e-05,4.2375]
[1777823469358,44.91,78649.5,0.0,0.96391,3e-05,4.21912]
[1777823474392,44.91,78649.92,0.0,0.96393,3e-05,4.21701]
[1777823479428,44.9,78644.92,0.0,0.96378,3e-05,4.2317]
[1777823484466,44.9,78643.06,0.0,0.96372,3e-05,4.23664]
[1777823486477,44.9,78641.35,0.0,0.96367,3e-05,4.24159]
[1777823491512,44.89,78637.7,0.0,0.96359,3e-05,4.24827]
[1777823496547,44.89,78634.33,0.0,0.96349,3e-05,4.25766]
[1777823501581,44.89,78631.42,0.0,0.9634,3e-05,4.26557]
[1777823506616,44.88,78636.48,0.0,0.96359,3e-05,4.24846]
[1777823511652,44.88,78636.84,0.0,0.96361,3e-05,4.24618]
[1777823516687,44.88,78635.9,0.0,0.96359,3e-05,4.24799]
[1777823524109,44.87,78637.22,0.0,0.96365,3e-05,4.24202]
[1777823529785,44.87,78640.54,0.0,0.96378,3e-05,4.23051]
[1777823534820,44.86,78640.68,0.0,0.96379,3e-05,4.22902]
[1777823541870,44.86,78639.95,0.0,0.96378,3e-05,4.22982]
[1777823546905,44.85,78641.32,0.0,0.96384,3e-05,4.2245]
[1777823551940,44.85,78643.57,0.0,0.96395,3e-05,4.21282]
[1777823554961,44.85,78649.16,0.0,0.96414,3e-05,4.19482]
[1777823555968,44.85,78662.82,0.0,0.9646,3e-05,4.15231]
[1777823556975,44.85,78665.34,0.0,0.96468,3e-05,4.14445]
[1777823563017,44.85,78664.26,0.0,0.96465,3e-05,4.14737]
[1777823568052,44.84,78663.73,0.0,0.96463,3e-05,4.14866]
[1777823570066,44.84,78658.63,0.0,0.96447,3e-05,4.1643]
[1777823572081,44.84,78658.86,0.0,0.96448,3e-05,4.16339]
[1777823577116,44.84,78653.47,0.0,0.96431,3e-05,4.17954]
[1777823582150,44.84,78652.44,0.0,0.96428,3e-05,4.18223]
[1777823587187,44.84,78650.62,0.0,0.96422,3e-05,4.18739]
[1777823592222,44.84,78647.65,0.0,0.96413,3e-05,4.19609]
[1777823597257,44.83,78643.7,0.0,0.96401,3e-05,4.20771]
[1777823602292,44.83,78648.11,0.0,0.96416,3e-05,4.19336]
[1777823607327,44.83,78649.03,0.0,0.9642,3e-05,4.18993]
[1777823612361,44.83,78648.41,0.0,0.96421,3e-05,4.18767]
[1777823617397,44.83,78646.04,0.0,0.96414,3e-05,4.1945]
[1777823624810,44.82,78646.18,0.0,0.96415,3e-05,4.19332]
[1777823627468,44.82,78653.31,0.0,0.96439,3e-05,4.17092]
[1777823628475,44.82,78658.85,0.0,0.96457,3e-05,4.15373]
[1777823629482,44.82,78664.02,0.0,0.96474,3e-05,4.13776]
[1777823634879,44.82,78667.56,0.0,0.96485,3e-05,4.12689]
[1777823640559,44.82,78668.81,0.0,0.96489,3e-05,4.12308]
[1777823645596,44.82,78667.06,0.0,0.96484,3e-05,4.12846]
[1777823653650,44.82,78665.38,0.0,0.96478,3e-05,4.13354]
[1777823658685,44.82,78663.77,0.0,0.96473,3e-05,4.13842]
[1777823663719,44.82,78663.15,0.0,0.96471,3e-05,4.14024]
[1777823670769,44.82,78660.21,0.0,0.96462,3e-05,4.14912]
[1777823675803,44.82,78662.92,0.0,0.96474,3e-05,4.13706]
[1777823681846,44.82,78662.54,0.0,0.96472,3e-05,4.13822]
[1777823686884,44.82,78661.39,0.0,0.96469,3e-05,4.14176]
[1777823689902,44.82,78655.49,0.0,0.96449,3e-05,4.15995]
[1777823691916,44.82,78650.66,0.0,0.96434,3e-05,4.17483]
[1777823696951,44.82,78652.31,0.0,0.96439,3e-05,4.16942]
[1777823702993,44.82,78652.77,0.0,0.96441,3e-05,4.16765]
[1777823708027,44.82,78654.68,0.0,0.96448,3e-05,4.16146]
[1777823715439,44.82,78655.43,0.0,0.96451,3e-05,4.15872]
[1777823726156,44.82,78656.76,0.0,0.96455,3e-05,4.15413]
[1777823731190,44.81,78656.98,0.0,0.96459,3e-05,4.1496]
[1777823736225,44.81,78659.47,0.0,0.96468,3e-05,4.14173]
[1777823741260,44.81,78660.89,0.0,0.96472,3e-05,4.13724]
[1777823746295,44.81,78660.93,0.0,0.96473,3e-05,4.13702]
[1777823751330,44.81,78660.21,0.0,0.9647,3e-05,4.13911]
[1777823756366,44.81,78659.61,0.0,0.96469,3e-05,4.14084]
[1777823761400,44.81,78659.04,0.0,0.96467,3e-05,4.14247]
[1777823766435,44.81,78660.3,0.0,0.96471,3e-05,4.13848]
[1777823772477,44.81,78660.36,0.0,0.96471,3e-05,4.1382]
[1777823777512,44.81,78660.2,0.0,0.96471,3e-05,4.13865]
[1777823782546,44.81,78659.2,0.0,0.96468,3e-05,4.14169]
[1777823789596,44.81,78657.78,0.0,0.96463,3e-05,4.146]
[1777823796006,44.81,78658.35,0.0,0.96468,3e-05,4.14059]
[1777823801679,44.81,78658.95,0.0,0.9647,3e-05,4.13877]
[1777823807722,44.81,78659.6,0.0,0.96472,3e-05,4.13683]
[1777823812758,44.81,78660.95,0.0,0.96476,3e-05,4.13274]
[1777823821821,44.81,78658.89,0.0,0.9647,3e-05,4.13877]
[1777823828870,44.8,78659.35,0.0,0.96473,3e-05,4.13576]
[1777823836284,44.8,78659.18,0.0,0.96475,3e-05,4.1342]
[1777823841962,44.79,78656.53,0.0,0.96468,3e-05,4.14074]
[1777823846996,44.79,78656.79,0.0,0.9647,3e-05,4.1388]
[1777823854048,44.78,78658.18,0.0,0.96479,3e-05,4.12933]
[1777823860091,44.78,78658.54,0.0,0.96481,3e-05,4.12697]
[1777823866494,44.77,78658.09,0.0,0.96481,3e-05,4.12692]
[1777823873182,44.77,78658.4,0.0,0.96483,3e-05,4.12474]
[1777823878217,44.77,78659.02,0.0,0.96487,3e-05,4.12183]
[1777823883252,44.76,78659.16,0.0,0.96488,3e-05,4.12042]
[1777823888289,44.76,78660.04,0.0,0.96492,3e-05,4.11675]
[1777823893323,44.76,78661.98,0.0,0.96499,3e-05,4.10988]
[1777823901385,44.75,78660.1,0.0,0.96494,3e-05,4.11426]
[1777823906415,44.75,78659.89,0.0,0.96495,3e-05,4.11401]
[1777823911451,44.75,78659.16,0.0,0.96496,3e-05,4.11156]
[1777823917493,44.74,78657.3,0.0,0.96491,3e-05,4.11617]
[1777823923534,44.74,78657.68,0.0,0.96494,3e-05,4.1139]
[1777823928570,44.73,78656.73,0.0,0.96492,3e-05,4.11591]
[1777823933605,44.73,78658.54,0.0,0.96498,3e-05,4.10942]
[1777823939649,44.73,78659.85,0.0,0.96504,3e-05,4.10437]
[1777823944683,44.73,78662.87,0.0,0.96514,3e-05,4.09432]
[1777823953745,44.72,78662.13,0.0,0.96513,3e-05,4.09521]
[1777823960794,44.72,78660.59,0.0,0.9651,3e-05,4.09881]
[1777823967195,44.71,78660.06,0.0,0.96509,3e-05,4.09948]
[1777823977265,44.71,78659.9,0.0,0.96513,3e-05,4.09477]
[1777823984963,44.7,78659.77,0.0,0.96514,3e-05,4.09394]
[1777823994028,44.7,78659.74,0.0,0.96515,3e-05,4.0927]
[1777823999063,44.7,78660.0,0.0,0.96517,3e-05,4.09117]
[1777824004098,44.7,78661.14,0.0,0.96521,3e-05,4.08697]
[1777824006112,44.69,78668.09,0.0,0.96544,3e-05,4.06547]
[1777824011148,44.69,78671.61,0.0,0.96555,3e-05,4.05432]
[1777824016184,44.69,78671.79,0.0,0.96556,3e-05,4.05343]
[1777824021228,44.69,78670.71,0.0,0.96553,3e-05,4.05643]
[1777824026254,44.69,78665.83,0.0,0.96538,3e-05,4.07107]
[1777824027616,44.69,78663.56,0.0,0.96531,3e-05,4.07794]
[1777824033301,44.69,78661.93,0.0,0.96529,3e-05,4.07878]
[1777824037686,44.69,78656.26,0.0,0.96511,3e-05,4.09565]
[1777824044380,44.68,78656.37,0.0,0.96512,3e-05,4.09462]
[1777824049418,44.68,78656.57,0.0,0.96513,3e-05,4.09347]
[1777824055459,44.68,78657.75,0.0,0.96518,3e-05,4.08921]
[1777824060495,44.68,78660.78,0.0,0.96528,3e-05,4.07944]
[1777824068552,44.68,78662.73,0.0,0.96535,3e-05,4.07284]
[1777824073585,44.68,78662.71,0.0,0.96535,3e-05,4.07255]
[1777824078622,44.67,78662.66,0.0,0.96535,3e-05,4.07235]
[1777824083656,44.67,78664.19,0.0,0.96541,3e-05,4.06725]
[1777824084664,44.67,78671.19,0.0,0.96563,3e-05,4.04583]
[1777824089698,44.67,78674.47,0.0,0.96574,3e-05,4.03579]
[1777824094733,44.67,78671.64,0.0,0.96568,3e-05,4.04079]
[1777824096747,44.67,78664.89,0.0,0.96546,3e-05,4.06133]
[1777824100775,44.67,78659.87,0.0,0.9653,3e-05,4.07652]
[1777824105810,44.67,78658.9,0.0,0.96527,3e-05,4.07922]
[1777824118249,44.67,78659.01,0.0,0.96528,3e-05,4.07827]
[1777824128319,44.67,78659.04,0.0,0.96529,3e-05,4.07777]
[1777824134007,44.67,78660.52,0.0,0.96534,3e-05,4.07303]
[1777824139042,44.67,78659.14,0.0,0.96529,3e-05,4.07712]
[1777824147098,44.66,78659.48,0.0,0.96531,3e-05,4.07585]
[1777824154147,44.66,78657.78,0.0,0.96528,3e-05,4.0772]
[1777824168246,44.66,78659.63,0.0,0.96535,3e-05,4.07118]
[1777824174286,44.66,78658.51,0.0,0.96531,3e-05,4.07449]
[1777824179322,44.66,78658.19,0.0,0.9653,3e-05,4.07536]
[1777824184356,44.66,78658.52,0.0,0.96531,3e-05,4.07424]
[1777824192412,44.66,78655.9,0.0,0.96523,3e-05,4.08209]
[1777824194427,44.66,78660.99,0.0,0.9654,3e-05,4.06643]
[1777824200470,44.66,78659.74,0.0,0.96536,3e-05,4.07022]
[1777824205507,44.66,78658.7,0.0,0.96532,3e-05,4.07331]
[1777824210539,44.66,78658.24,0.0,0.96531,3e-05,4.07454]
[1777824212554,44.66,78663.83,0.0,0.96552,3e-05,4.05375]
[1777824214567,44.66,78669.42,0.0,0.9657,3e-05,4.0367]
[1777824219602,44.66,78668.83,0.0,0.96568,3e-05,4.0386]
[1777824225644,44.66,78667.6,0.0,0.96564,3e-05,4.04243]
[1777824232692,44.66,78666.24,0.0,0.9656,3e-05,4.04663]
[1777824237727,44.66,78665.53,0.0,0.96557,3e-05,4.04883]
[1777824242765,44.66,78665.27,0.0,0.96556,3e-05,4.04963]
[1777824244777,44.66,78676.36,0.0,0.96592,3e-05,4.01587]
[1777824246797,44.66,78677.53,0.0,0.96595,3e-05,4.0125]
[1777824251827,44.66,78676.13,0.0,0.96591,3e-05,4.01701]
[1777824258875,44.66,78672.24,0.0,0.96578,3e-05,4.02897]
[1777824263910,44.66,78672.83,0.0,0.9658,3e-05,4.02727]
[1777824269953,44.66,78671.53,0.0,0.96576,3e-05,4.03131]
[1777824275996,44.66,78671.99,0.0,0.9658,3e-05,4.0264]
[1777824281030,44.66,78674.3,0.0,0.96587,3e-05,4.0195]
[1777824286066,44.66,78674.36,0.0,0.96587,3e-05,4.01946]
[1777824291101,44.66,78678.0,0.0,0.96599,3e-05,4.00859]
[1777824296137,44.67,78679.47,0.0,0.96603,3e-05,4.00435]
[1777824301172,44.67,78676.37,0.0,0.96593,3e-05,4.01393]
[1777824308220,44.67,78678.17,0.0,0.96599,3e-05,4.00866]
[1777824313256,44.67,78671.64,0.0,0.96578,3e-05,4.02858]
[1777824318291,44.67,78669.28,0.0,0.9657,3e-05,4.03571]
[1777824323327,44.67,78670.31,0.0,0.96573,3e-05,4.03257]
[1777824325339,44.67,78676.46,0.0,0.96593,3e-05,4.01392]
[1777824330375,44.67,78680.07,0.0,0.96604,3e-05,4.00313]
[1777824335410,44.67,78681.2,0.0,0.96611,3e-05,3.99627]
[1777824340445,44.67,78684.58,0.0,0.96621,3e-05,3.98615]
[1777824345481,44.67,78684.95,0.0,0.96622,3e-05,3.98511]
[1777824350516,44.67,78680.49,0.0,0.96608,3e-05,3.99858]
[1777824352529,44.67,78672.01,0.0,0.96581,3e-05,4.02429]
[1777824357564,44.67,78670.62,0.0,0.96577,3e-05,4.02831]
[1777824362598,44.67,78668.08,0.0,0.96569,3e-05,4.03588]
[1777824367637,44.67,78662.5,0.0,0.96551,3e-05,4.05273]
[1777824372671,44.67,78657.91,0.0,0.96537,3e-05,4.06654]
[1777824380075,44.66,78657.92,0.0,0.96537,3e-05,4.06598]
[1777824385760,44.66,78654.96,0.0,0.96528,3e-05,4.0747]
[1777824390795,44.66,78652.35,0.0,0.9652,3e-05,4.08224]
[1777824395831,44.66,78650.03,0.0,0.96516,3e-05,4.08522]
[1777824400866,44.66,78650.98,0.0,0.9652,3e-05,4.08171]
[1777824406910,44.66,78650.28,0.0,0.96518,3e-05,4.08314]
[1777824411943,44.65,78648.47,0.0,0.96513,3e-05,4.08806]
[1777824416979,44.65,78649.25,0.0,0.96516,3e-05,4.08497]
[1777824423020,44.65,78648.0,0.0,0.96513,3e-05,4.08789]
[1777824428056,44.65,78647.71,0.0,0.96512,3e-05,4.08878]
[1777824434097,44.65,78649.55,0.0,0.96517,3e-05,4.08417]
[1777824441147,44.66,78649.32,0.0,0.96515,3e-05,4.08612]
[1777824443161,44.66,78644.17,0.0,0.96498,3e-05,4.10229]
[1777824448196,44.66,78643.05,0.0,0.96494,3e-05,4.10646]
[1777824453230,44.66,78643.22,0.0,0.96496,3e-05,4.10303]
[1777824456251,44.66,78637.81,0.0,0.96478,3e-05,4.12014]
[1777824460636,44.66,78633.95,0.0,0.96465,3e-05,4.13247]
[1777824466322,44.67,78633.16,0.0,0.96462,3e-05,4.13539]
[1777824471358,44.67,78631.9,0.0,0.96457,3e-05,4.13965]
[1777824476394,44.67,78632.2,0.0,0.96458,3e-05,4.13904]
[1777824481429,44.67,78631.75,0.0,0.96457,3e-05,4.14059]
[1777824487470,44.67,78630.96,0.0,0.96455,3e-05,4.1424]
[1777824492507,44.66,78632.53,0.0,0.9646,3e-05,4.13694]
[1777824497543,44.65,78629.18,0.0,0.96455,3e-05,4.14216]
[1777824498549,44.63,78622.95,0.0,0.96439,3e-05,4.15663]
[1777824503584,44.55,78625.03,0.0,0.96471,3e-05,4.1268]
[1777824508619,44.54,78627.22,0.0,0.9648,3e-05,4.11777]
[1777824513654,44.54,78628.35,0.0,0.96489,3e-05,4.10844]
[1777824518689,44.53,78627.13,0.0,0.96487,3e-05,4.11003]
[1777824521060,44.53,78632.74,0.0,0.96506,3e-05,4.09181]
[1777824527753,44.52,78636.22,0.0,0.96521,3e-05,4.07817]
[1777824531132,44.51,78642.54,0.0,0.96543,3e-05,4.05747]
[1777824536816,44.5,78640.66,0.0,0.96539,3e-05,4.0608]
[1777824541851,44.5,78642.62,0.0,0.96548,3e-05,4.05269]
[1777824546886,44.49,78643.7,0.0,0.96553,3e-05,4.04729]
[1777824551921,44.48,78640.65,0.0,0.96546,3e-05,4.05453]
[1777824556956,44.48,78641.41,0.0,0.9655,3e-05,4.05004]
[1777824561991,44.47,78641.93,0.0,0.96554,3e-05,4.04634]
[1777824567026,44.46,78642.58,0.0,0.96558,3e-05,4.04229]
[1777824572061,44.45,78645.79,0.0,0.96574,3e-05,4.02686]
[1777824574075,44.45,78652.04,0.0,0.96595,3e-05,4.00703]
[1777824576090,44.45,78657.27,0.0,0.96612,3e-05,3.99044]
[1777824581124,44.44,78653.61,0.0,0.96602,3e-05,4.00005]
[1777824586159,44.44,78650.9,0.0,0.96595,3e-05,4.00676]
[1777824591198,44.43,78648.64,0.0,0.96589,3e-05,4.01213]
[1777824596229,44.43,78651.31,0.0,0.96599,3e-05,4.00248]
[1777824600258,44.43,78645.88,0.0,0.96583,3e-05,4.01791]
[1777824606299,44.42,78643.73,0.0,0.96578,3e-05,4.02243]
[1777824611334,44.41,78642.79,0.0,0.96577,3e-05,4.02388]
[1777824616369,44.41,78641.73,0.0,0.96575,3e-05,4.02574]
[1777824621764,44.4,78636.73,0.0,0.9656,3e-05,4.03972]
[1777824623420,44.4,78631.67,0.0,0.96544,3e-05,4.05467]
[1777824628455,44.4,78629.9,0.0,0.9654,3e-05,4.05847]
[1777824633492,44.39,78630.49,0.0,0.96547,3e-05,4.05139]
[1777824638525,44.39,78632.26,0.0,0.96554,3e-05,4.04435]
[1777824643560,44.38,78636.62,0.0,0.9657,3e-05,4.02945]
[1777824648595,44.38,78638.98,0.0,0.96579,3e-05,4.02081]
[1777824653630,44.37,78640.76,0.0,0.96586,3e-05,4.01405]
[1777824658665,44.37,78640.98,0.0,0.96588,3e-05,4.01211]
[1777824663699,44.36,78640.32,0.0,0.96587,3e-05,4.01288]
[1777824672114,44.36,78640.18,0.0,0.96589,3e-05,4.01132]
[1777824677799,44.35,78640.65,0.0,0.96592,3e-05,4.00843]
[1777824682833,44.35,78639.12,0.0,0.96588,3e-05,4.01191]
[1777824687868,44.34,78639.94,0.0,0.96592,3e-05,4.00821]
[1777824692904,44.34,78638.53,0.0,0.96591,3e-05,4.00777]
[1777824697939,44.34,78639.05,0.0,0.96594,3e-05,4.005]
[1777824702974,44.33,78641.01,0.0,0.96602,3e-05,3.99794]
[1777824708012,44.33,78638.96,0.0,0.96596,3e-05,4.00313]
[1777824713045,44.32,78638.96,0.0,0.96597,3e-05,4.00204]
[1777824718080,44.32,78638.85,0.0,0.96598,3e-05,4.0013]
[1777824730164,44.31,78638.89,0.0,0.96601,3e-05,3.99864]
[1777824736209,44.31,78638.08,0.0,0.96599,3e-05,3.99987]
[1777824741243,44.3,78638.08,0.0,0.96601,3e-05,3.99883]
[1777824751314,44.3,78637.99,0.0,0.96605,3e-05,3.99346]
[1777824756348,44.29,78636.73,0.0,0.96602,3e-05,3.9963]
[1777824762744,44.29,78637.1,0.0,0.96605,3e-05,3.99377]
[1777824770446,44.28,78637.65,0.0,0.96608,3e-05,3.99073]
[1777824775484,44.28,78637.84,0.0,0.9661,3e-05,3.98902]
[1777824781523,44.28,78637.64,0.0,0.9661,3e-05,3.9885]
[1777824786560,44.27,78637.62,0.0,0.96611,3e-05,3.98764]
[1777824791594,44.27,78638.02,0.0,0.96613,3e-05,3.98551]
[1777824798645,44.27,78637.87,0.0,0.96614,3e-05,3.98471]
[1777824811736,44.26,78638.05,0.0,0.9662,3e-05,3.97831]
[1777824816771,44.26,78638.37,0.0,0.96622,3e-05,3.97647]
[1777824823166,44.25,78638.24,0.0,0.96623,3e-05,3.97581]
[1777824829862,44.25,78638.25,0.0,0.96624,3e-05,3.97453]
[1777824835903,44.24,78638.25,0.0,0.96625,3e-05,3.9735]
[1777824840939,44.24,78638.27,0.0,0.96626,3e-05,3.97259]
[1777824850002,44.24,78638.23,0.0,0.96627,3e-05,3.97121]
[1777824861079,44.23,78638.29,0.0,0.96629,3e-05,3.96927]
[1777824867121,44.23,78638.25,0.0,0.9663,3e-05,3.9684]
[1777824872156,44.22,78638.19,0.0,0.96634,3e-05,3.96416]
[1777824877194,44.22,78638.0,0.0,0.96634,3e-05,3.96394]
[1777824883594,44.22,78638.02,0.0,0.96635,3e-05,3.96279]
[1777824889278,44.22,78638.18,0.0,0.96636,3e-05,3.96156]
[1777824894313,44.21,78636.95,0.0,0.96633,3e-05,3.96458]
[1777824901363,44.21,78636.94,0.0,0.96634,3e-05,3.96357]
[1777824907405,44.21,78633.09,0.0,0.96623,3e-05,3.97436]
[1777824913447,44.2,78633.4,0.0,0.96625,3e-05,3.97239]
[1777824920500,44.2,78634.01,0.0,0.96628,3e-05,3.96933]
[1777824925536,44.2,78635.37,0.0,0.96633,3e-05,3.96435]
[1777824930570,44.19,78633.03,0.0,0.96627,3e-05,3.97064]
[1777824935605,44.19,78631.7,0.0,0.96626,3e-05,3.9703]
[1777824940640,44.19,78629.97,0.0,0.96622,3e-05,3.97478]
[1777824945675,44.18,78628.2,0.0,0.96617,3e-05,3.97923]
[1777824951716,44.18,78627.95,0.0,0.96617,3e-05,3.9792]
[1777824959772,44.18,78628.23,0.0,0.96619,3e-05,3.977]
[1777824968835,44.17,78628.13,0.0,0.9662,3e-05,3.976]
[1777824974224,44.17,78628.32,0.0,0.96622,3e-05,3.9747]
[1777824979913,44.17,78627.43,0.0,0.9662,3e-05,3.97657]
[1777824986962,44.16,78627.3,0.0,0.9662,3e-05,3.97598]
[1777824991997,44.16,78622.69,0.0,0.96609,3e-05,3.98575]
[1777824997032,44.16,78619.91,0.0,0.96601,3e-05,3.99351]
[1777825004436,44.16,78617.53,0.0,0.96594,3e-05,3.99975]
[1777825010123,44.15,78615.58,0.0,0.96589,3e-05,4.00487]
[1777825016165,44.15,78614.46,0.0,0.96586,3e-05,4.00746]
[1777825021200,44.15,78613.42,0.0,0.96583,3e-05,4.00998]
[1777825026236,44.15,78610.84,0.0,0.96576,3e-05,4.01724]
[1777825033284,44.14,78610.45,0.0,0.96575,3e-05,4.01752]
[1777825037312,44.14,78617.38,0.0,0.96598,3e-05,3.99571]
[1777825038320,44.14,78621.74,0.0,0.96613,3e-05,3.98226]
[1777825040334,44.14,78625.35,0.0,0.96624,3e-05,3.97111]
[1777825045369,44.14,78625.02,0.0,0.96623,3e-05,3.97185]
[1777825050405,44.14,78625.63,0.0,0.96626,3e-05,3.96966]
[1777825052419,44.14,78631.95,0.0,0.96649,3e-05,3.94669]
[1777825058461,44.14,78633.07,0.0,0.96653,3e-05,3.94309]
[1777825064861,44.14,78633.48,0.0,0.96654,3e-05,3.94154]
[1777825071552,44.13,78634.62,0.0,0.96658,3e-05,3.93778]
[1777825076590,44.13,78643.0,0.0,0.96685,3e-05,3.9121]
[1777825077594,44.13,78647.59,0.0,0.967,3e-05,3.89821]
[1777825079608,44.13,78647.82,0.0,0.967,3e-05,3.89754]
[1777825084643,44.13,78647.59,0.0,0.967,3e-05,3.89831]
[1777825089679,44.13,78648.98,0.0,0.96704,3e-05,3.89423]
[1777825095082,44.13,78647.57,0.0,0.96699,3e-05,3.89861]
[1777825100755,44.14,78647.32,0.0,0.96698,3e-05,3.89946]
[1777825106798,44.14,78648.26,0.0,0.96701,3e-05,3.89675]
[1777825111832,44.14,78649.43,0.0,0.96708,3e-05,3.88976]
[1777825117874,44.14,78649.86,0.0,0.96709,3e-05,3.88858]
[1777825122910,44.14,78650.55,0.0,0.96711,3e-05,3.88656]
[1777825129958,44.14,78651.06,0.0,0.96712,3e-05,3.8851]
[1777825135364,44.14,78649.83,0.0,0.96709,3e-05,3.8888]
[1777825142043,44.14,78649.83,0.0,0.96709,3e-05,3.88877]
[1777825147078,44.14,78649.57,0.0,0.96708,3e-05,3.88948]
[1777825152113,44.14,78649.72,0.0,0.96708,3e-05,3.88893]
[1777825157150,44.14,78649.73,0.0,0.96709,3e-05,3.88881]
[1777825165574,44.13,78650.19,0.0,0.9671,3e-05,3.88725]
[1777825171249,44.13,78650.99,0.0,0.96716,3e-05,3.88117]
[1777825172255,44.13,78644.96,0.0,0.96697,3e-05,3.89929]
[1777825177290,44.13,78643.03,0.0,0.96691,3e-05,3.90481]
[1777825182325,44.13,78642.23,0.0,0.96689,3e-05,3.90691]
[1777825187360,44.13,78639.22,0.0,0.9668,3e-05,3.9157]
[1777825190381,44.13,78634.19,0.0,0.96664,3e-05,3.93076]
[1777825193403,44.13,78628.78,0.0,0.96647,3e-05,3.94695]
[1777825198438,44.13,78628.13,0.0,0.96645,3e-05,3.94843]
[1777825204479,44.13,78624.18,0.0,0.96633,3e-05,3.95982]
[1777825209515,44.12,78622.02,0.0,0.96627,3e-05,3.96583]
[1777825214550,44.12,78619.41,0.0,0.96619,3e-05,3.97322]
[1777825219587,44.12,78618.14,0.0,0.96616,3e-05,3.97648]
[1777825220593,44.12,78612.86,0.0,0.96599,3e-05,3.99255]
[1777825221600,44.12,78607.91,0.0,0.96583,3e-05,4.00762]
[1777825223617,44.12,78603.79,0.0,0.9657,3e-05,4.01997]
[1777825228647,44.11,78599.46,0.0,0.96557,3e-05,4.03238]
[1777825233683,44.11,78599.01,0.0,0.96559,3e-05,4.02915]
[1777825238717,44.11,78597.94,0.0,0.96557,3e-05,4.03146]
[1777825243755,44.1,78598.66,0.0,0.9656,3e-05,4.02823]
[1777825248788,44.1,78598.77,0.0,0.96562,3e-05,4.0269]
[1777825253824,44.1,78597.24,0.0,0.96558,3e-05,4.03064]
[1777825258858,44.1,78598.42,0.0,0.96561,3e-05,4.02747]
[1777825266918,44.1,78597.98,0.0,0.96558,3e-05,4.0304]
[1777825271954,44.11,78596.42,0.0,0.96552,3e-05,4.03616]
[1777825276990,44.11,78598.67,0.0,0.96558,3e-05,4.03015]
[1777825282026,44.11,78598.34,0.0,0.96556,3e-05,4.03233]
[1777825289076,44.12,78597.23,0.0,0.96551,3e-05,4.03709]
[1777825294110,44.12,78596.38,0.0,0.9655,3e-05,4.03706]
[1777825300152,44.13,78595.78,0.0,0.96547,3e-05,4.04005]
[1777825306588,44.13,78595.41,0.0,0.96544,3e-05,4.04231]
[1777825315258,44.14,78595.08,0.0,0.96542,3e-05,4.04495]
[1777825326729,44.14,78594.95,0.0,0.96539,3e-05,4.04727]
[1777825336799,44.15,78594.69,0.0,0.96537,3e-05,4.0498]
[1777825342447,44.15,78594.57,0.0,0.96535,3e-05,4.05118]
[1777825352512,44.16,78594.92,0.0,0.96537,3e-05,4.04816]
[1777825359568,44.16,78594.68,0.0,0.96535,3e-05,4.05009]
[1777825363593,44.16,78603.52,0.0,0.96564,3e-05,4.02343]
[1777825364601,44.16,78604.65,0.0,0.96567,3e-05,4.02015]
[1777825367009,44.16,78612.78,0.0,0.96593,3e-05,3.99557]
[1777825367622,44.17,78612.78,0.0,0.96593,3e-05,3.99582]
[1777825372660,44.17,78612.92,0.0,0.96592,3e-05,3.99665]
[1777825377690,44.17,78611.06,0.0,0.96585,3e-05,4.00351]
[1777825382726,44.18,78613.72,0.0,0.96592,3e-05,3.99646]
[1777825387761,44.18,78618.45,0.0,0.96606,3e-05,3.98313]
[1777825392796,44.19,78620.48,0.0,0.96612,3e-05,3.97814]
[1777825397831,44.19,78624.72,0.0,0.96624,3e-05,3.96645]
[1777825402866,44.19,78625.39,0.0,0.96625,3e-05,3.96572]
[1777825407903,44.2,78625.94,0.0,0.96625,3e-05,3.96534]
[1777825412937,44.2,78630.45,0.0,0.96641,3e-05,3.94938]
[1777825417972,44.21,78631.26,0.0,0.96642,3e-05,3.94838]
[1777825422002,44.21,78639.71,0.0,0.96668,3e-05,3.92394]
[1777825425023,44.22,78640.77,0.0,0.9667,3e-05,3.92178]
[1777825432072,44.22,78641.26,0.0,0.96669,3e-05,3.92273]
[1777825438114,44.23,78641.3,0.0,0.96667,3e-05,3.92466]
[1777825444157,44.24,78641.33,0.0,0.96665,3e-05,3.92691]
[1777825450198,44.25,78638.94,0.0,0.96655,3e-05,3.93605]
[1777825457640,44.25,78640.24,0.0,0.96657,3e-05,3.93432]
[1777825465303,44.26,78642.89,0.0,0.96663,3e-05,3.92883]
[1777825472352,44.27,78644.6,0.0,0.96669,3e-05,3.92233]
[1777825477781,44.28,78646.32,0.0,0.96673,3e-05,3.91874]
[1777825483429,44.28,78647.6,0.0,0.96675,3e-05,3.91684]
[1777825488465,44.29,78650.05,0.0,0.96681,3e-05,3.91111]
[1777825490480,44.29,78656.48,0.0,0.967,3e-05,3.89245]
[1777825495515,44.3,78658.32,0.0,0.96704,3e-05,3.88885]
[1777825500548,44.3,78656.34,0.0,0.96696,3e-05,3.89672]
[1777825506594,44.31,78655.05,0.0,0.96689,3e-05,3.90287]
[1777825511627,44.32,78657.85,0.0,0.96696,3e-05,3.89636]
[1777825516663,44.32,78661.06,0.0,0.96704,3e-05,3.88866]
[1777825521699,44.33,78664.7,0.0,0.96714,3e-05,3.87971]
[1777825526734,44.34,78658.93,0.0,0.96694,3e-05,3.89893]
[1777825531768,44.34,78657.67,0.0,0.96691,3e-05,3.90098]
[1777825538202,44.35,78656.36,0.0,0.96684,3e-05,3.9071]
[1777825543855,44.36,78656.35,0.0,0.96682,3e-05,3.9093]
[1777825548891,44.36,78654.8,0.0,0.96675,3e-05,3.91576]
[1777825558347,44.38,78654.85,0.0,0.96672,3e-05,3.91912]
[1777825568416,44.39,78653.75,0.0,0.96665,3e-05,3.92585]
[1777825578486,44.4,78653.49,0.0,0.9666,3e-05,3.92996]
[1777825585147,44.41,78652.8,0.0,0.96657,3e-05,3.93367]
[1777825594206,44.41,78653.34,0.0,0.96661,3e-05,3.92868]
[1777825599240,44.41,78653.23,0.0,0.9666,3e-05,3.92913]
[1777825604276,44.41,78648.68,0.0,0.96646,3e-05,3.94331]
[1777825612332,44.41,78647.98,0.0,0.96644,3e-05,3.94509]
[1777825618375,44.4,78649.21,0.0,0.96648,3e-05,3.94088]
[1777825626430,44.4,78650.41,0.0,0.96653,3e-05,3.93664]
[1777825628838,44.4,78657.74,0.0,0.96676,3e-05,3.91441]
[1777825634487,44.4,78657.69,0.0,0.96676,3e-05,3.9143]
[1777825638906,44.4,78651.19,0.0,0.96656,3e-05,3.93367]
[1777825646571,44.4,78649.36,0.0,0.9665,3e-05,3.93856]
[1777825651606,44.4,78649.57,0.0,0.96654,3e-05,3.93398]
[1777825659046,44.4,78649.11,0.0,0.96653,3e-05,3.9349]
[1777825664697,44.39,78648.82,0.0,0.96653,3e-05,3.93537]
[1777825677787,44.39,78648.72,0.0,0.96654,3e-05,3.93477]
[1777825682823,44.39,78648.33,0.0,0.96653,3e-05,3.93559]
[1777825687858,44.39,78651.36,0.0,0.96663,3e-05,3.92612]
[1777825693902,44.39,78650.77,0.0,0.96661,3e-05,3.92756]
[1777825699327,44.39,78650.35,0.0,0.9666,3e-05,3.92854]
[1777825704974,44.39,78650.35,0.0,0.9666,3e-05,3.92819]
[1777825710013,44.38,78649.74,0.0,0.96659,3e-05,3.92976]
[1777825715048,44.38,78649.16,0.0,0.9666,3e-05,3.92784]
[1777825720084,44.39,78649.02,0.0,0.96659,3e-05,3.92876]
[1777825725119,44.39,78649.42,0.0,0.9666,3e-05,3.92806]
[1777825730153,44.39,78649.53,0.0,0.96659,3e-05,3.92824]
[1777825739607,44.39,78649.96,0.0,0.9666,3e-05,3.92798]
[1777825749678,44.4,78649.49,0.0,0.96657,3e-05,3.93042]
[1777825759748,44.4,78649.1,0.0,0.96655,3e-05,3.93258]
[1777825765399,44.4,78648.85,0.0,0.96654,3e-05,3.93382]
[1777825770435,44.4,78649.94,0.0,0.96657,3e-05,3.93102]
[1777825775470,44.4,78650.12,0.0,0.96659,3e-05,3.92741]
[1777825788558,44.41,78648.52,0.0,0.96653,3e-05,3.93357]
[1777825794604,44.41,78648.41,0.0,0.96652,3e-05,3.93439]
[1777825800029,44.41,78648.24,0.0,0.96651,3e-05,3.9353]
[1777825806686,44.41,78648.39,0.0,0.96651,3e-05,3.93538]
[1777825812731,44.42,78648.24,0.0,0.9665,3e-05,3.93626]
[1777825818771,44.42,78649.0,0.0,0.96652,3e-05,3.9344]
[1777825823805,44.42,78648.72,0.0,0.96651,3e-05,3.9356]
[1777825828841,44.42,78653.78,0.0,0.96667,3e-05,3.92072]
[1777825830242,44.42,78670.84,0.0,0.9672,3e-05,3.86969]
[1777825834885,44.42,78671.0,0.0,0.96723,3e-05,3.86588]
[1777825840313,44.42,78669.8,0.0,0.96719,3e-05,3.86979]
[1777825844961,44.42,78663.79,0.0,0.967,3e-05,3.88812]
[1777825845959,44.42,78657.66,0.0,0.96681,3e-05,3.90655]
[1777825850996,44.42,78657.09,0.0,0.96679,3e-05,3.90841]
[1777825856030,44.42,78657.23,0.0,0.96679,3e-05,3.90816]
[1777825862072,44.43,78653.53,0.0,0.96667,3e-05,3.91961]
[1777825867108,44.43,78657.07,0.0,0.96678,3e-05,3.90909]
[1777825872141,44.43,78656.35,0.0,0.96675,3e-05,3.91141]
[1777825877177,44.43,78656.38,0.0,0.96675,3e-05,3.91145]
[1777825882212,44.43,78656.96,0.0,0.96677,3e-05,3.90987]
[1777825890664,44.43,78657.03,0.0,0.96677,3e-05,3.90993]
[1777825897316,44.43,78660.05,0.0,0.96689,3e-05,3.89758]
[1777825903359,44.43,78659.92,0.0,0.96688,3e-05,3.89889]
[1777825911415,44.44,78659.79,0.0,0.96686,3e-05,3.9009]
[1777825916450,44.44,78660.31,0.0,0.96686,3e-05,3.9002]
[1777825921485,44.44,78659.46,0.0,0.96683,3e-05,3.90377]
[1777825927527,44.45,78658.38,0.0,0.96678,3e-05,3.90824]
[1777825933568,44.45,78658.34,0.0,0.96677,3e-05,3.90954]
[1777825938604,44.46,78657.83,0.0,0.96674,3e-05,3.91206]
[1777825943639,44.46,78661.0,0.0,0.96683,3e-05,3.90355]
[1777825948674,44.46,78660.97,0.0,0.96682,3e-05,3.90468]
[1777825953709,44.47,78660.31,0.0,0.96681,3e-05,3.90436]
[1777825959752,44.47,78660.1,0.0,0.96679,3e-05,3.90605]
[1777825961767,44.47,78669.16,0.0,0.96707,3e-05,3.87957]
[1777825966802,44.48,78668.15,0.0,0.96703,3e-05,3.88358]
[1777825968815,44.48,78673.62,0.0,0.9672,3e-05,3.86748]
[1777825973850,44.48,78673.13,0.0,0.96718,3e-05,3.86957]
[1777825978885,44.48,78677.63,0.0,0.96731,3e-05,3.85679]
[1777825983920,44.48,78678.42,0.0,0.96733,3e-05,3.85504]
[1777825989962,44.49,78679.96,0.0,0.96737,3e-05,3.85118]
[1777825994997,44.49,78683.4,0.0,0.96747,3e-05,3.84156]
[1777826000035,44.49,78681.82,0.0,0.96742,3e-05,3.84682]
[1777826006074,44.49,78686.03,0.0,0.96754,3e-05,3.83507]
[1777826011110,44.5,78689.8,0.0,0.96768,3e-05,3.82102]
[1777826016144,44.5,78689.66,0.0,0.96766,3e-05,3.82211]
[1777826021574,44.5,78687.74,0.0,0.9676,3e-05,3.82845]
[1777826027220,44.5,78688.78,0.0,0.96762,3e-05,3.82616]
[1777826032256,44.51,78692.03,0.0,0.96772,3e-05,3.81726]
[1777826037292,44.51,78695.09,0.0,0.9678,3e-05,3.80922]
[1777826043334,44.52,78696.67,0.0,0.96783,3e-05,3.80638]
[1777826048375,44.52,78695.53,0.0,0.96778,3e-05,3.81122]
[1777826055418,44.53,78696.47,0.0,0.96779,3e-05,3.81041]
[1777826061854,44.53,78700.51,0.0,0.96789,3e-05,3.80038]
[1777826067501,44.54,78701.71,0.0,0.96792,3e-05,3.79784]
[1777826072537,44.54,78701.61,0.0,0.96793,3e-05,3.79604]
[1777826074550,44.54,78707.32,0.0,0.9681,3e-05,3.77969]
[1777826075557,44.54,78717.78,0.0,0.96842,3e-05,3.74928]
[1777826076564,44.54,78718.0,0.0,0.96842,3e-05,3.74885]
[1777826081599,44.55,78721.13,0.0,0.9685,3e-05,3.7408]
[1777826087641,44.55,78720.44,0.0,0.96847,3e-05,3.74409]
[1777826092678,44.56,78719.93,0.0,0.96844,3e-05,3.74664]
[1777826097713,44.56,78725.3,0.0,0.96859,3e-05,3.73206]
[1777826100737,44.56,78730.51,0.0,0.96874,3e-05,3.71764]
[1777826105774,44.57,78736.45,0.0,0.96891,3e-05,3.70175]
[1777826106795,44.57,78749.22,0.0,0.96928,3e-05,3.6653]
[1777826107800,44.58,78757.71,0.0,0.9695,3e-05,3.64437]
[1777826108803,44.58,78770.43,0.0,0.96987,3e-05,3.60858]
[1777826109810,44.58,78767.64,0.0,0.96978,3e-05,3.61692]
[1777826113838,44.59,78773.22,0.0,0.96993,3e-05,3.60282]
[1777826118873,44.6,78761.62,0.0,0.96957,3e-05,3.63792]
[1777826119883,44.6,78743.72,0.0,0.96903,3e-05,3.68955]
[1777826120890,44.6,78739.99,0.0,0.96892,3e-05,3.7006]
[1777826126930,44.61,78738.11,0.0,0.96884,3e-05,3.70805]
[1777826131965,44.61,78738.2,0.0,0.96886,3e-05,3.70584]
[1777826137001,44.62,78736.68,0.0,0.9688,3e-05,3.71179]
[1777826142437,44.62,78731.26,0.0,0.96862,3e-05,3.72895]
[1777826148078,44.64,78729.84,0.0,0.96854,3e-05,3.73707]
[1777826153114,44.65,78730.94,0.0,0.96853,3e-05,3.73742]
[1777826158149,44.65,78736.15,0.0,0.96868,3e-05,3.72357]
[1777826163184,44.66,78736.39,0.0,0.96867,3e-05,3.72417]
[1777826169225,44.66,78733.92,0.0,0.96858,3e-05,3.73283]
[1777826176275,44.67,78733.58,0.0,0.96856,3e-05,3.73544]
[1777826182718,44.67,78733.02,0.0,0.96853,3e-05,3.73837]
[1777826188359,44.68,78738.35,0.0,0.96867,3e-05,3.72424]
[1777826193395,44.68,78737.82,0.0,0.96867,3e-05,3.72342]
[1777826198430,44.69,78734.94,0.0,0.96857,3e-05,3.73289]
[1777826203465,44.69,78737.51,0.0,0.96864,3e-05,3.72655]
[1777826209507,44.69,78738.11,0.0,0.96864,3e-05,3.72613]
[1777826217563,44.7,78736.08,0.0,0.96857,3e-05,3.73365]
[1777826222998,44.7,78734.98,0.0,0.96852,3e-05,3.73799]
[1777826229650,44.71,78735.09,0.0,0.96851,3e-05,3.73882]
[1777826234686,44.71,78734.88,0.0,0.9685,3e-05,3.74038]
[1777826240729,44.72,78734.54,0.0,0.96848,3e-05,3.7425]
[1777826245763,44.72,78733.36,0.0,0.96843,3e-05,3.74684]
[1777826250798,44.72,78733.43,0.0,0.96842,3e-05,3.74753]
[1777826256840,44.73,78737.16,0.0,0.96855,3e-05,3.73433]
[1777826261875,44.73,78737.39,0.0,0.96855,3e-05,3.73465]
[1777826266909,44.73,78735.29,0.0,0.96848,3e-05,3.74169]
[1777826273353,44.74,78735.24,0.0,0.96846,3e-05,3.74314]
[1777826278995,44.74,78734.17,0.0,0.96842,3e-05,3.74716]
[1777826284029,44.74,78731.46,0.0,0.96833,3e-05,3.75586]
[1777826289069,44.75,78731.56,0.0,0.96832,3e-05,3.75652]
[1777826294099,44.75,78732.42,0.0,0.96834,3e-05,3.75481]
[1777826299134,44.75,78732.7,0.0,0.96834,3e-05,3.75478]
[1777826304169,44.75,78735.19,0.0,0.96841,3e-05,3.74835]
[1777826309203,44.76,78734.39,0.0,0.96838,3e-05,3.7515]
[1777826312225,44.76,78724.85,0.0,0.96811,3e-05,3.77615]
[1777826313640,44.76,78711.5,0.0,0.9677,3e-05,3.81533]
[1777826314239,44.76,78711.5,0.0,0.9677,3e-05,3.81538]
[1777826319274,44.76,78710.57,0.0,0.96767,3e-05,3.81839]
[1777826324309,44.76,78711.08,0.0,0.96769,3e-05,3.81712]
[1777826329344,44.76,78709.62,0.0,0.96764,3e-05,3.82163]
[1777826336395,44.76,78706.69,0.0,0.96755,3e-05,3.83045]
[1777826338410,44.76,78713.16,0.0,0.96774,3e-05,3.81155]
[1777826343854,44.76,78711.46,0.0,0.96769,3e-05,3.81686]
[1777826349485,44.77,78714.72,0.0,0.96778,3e-05,3.80776]
[1777826354521,44.77,78716.48,0.0,0.96783,3e-05,3.80301]
[1777826357542,44.77,78722.08,0.0,0.968,3e-05,3.78692]
[1777826362578,44.77,78724.06,0.0,0.96805,3e-05,3.78176]
[1777826366604,44.77,78730.52,0.0,0.96824,3e-05,3.76355]
[1777826371643,44.78,78735.42,0.0,0.96841,3e-05,3.74667]
[1777826376676,44.78,78735.04,0.0,0.96839,3e-05,3.74868]
[1777826379695,44.78,78728.62,0.0,0.96819,3e-05,3.76787]
[1777826380702,44.78,78726.47,0.0,0.96812,3e-05,3.77428]
[1777826385738,44.78,78727.13,0.0,0.96814,3e-05,3.77302]
[1777826390772,44.79,78728.71,0.0,0.96818,3e-05,3.76907]
[1777826395808,44.79,78729.05,0.0,0.96818,3e-05,3.76873]
[1777826401850,44.79,78729.13,0.0,0.96818,3e-05,3.76924]
[1777826406888,44.79,78729.4,0.0,0.96818,3e-05,3.76906]
[1777826410917,44.79,78724.22,0.0,0.96802,3e-05,3.78461]
[1777826419979,44.8,78722.79,0.0,0.96797,3e-05,3.78943]
[1777826427028,44.8,78718.47,0.0,0.96783,3e-05,3.80244]
[1777826432063,44.8,78718.17,0.0,0.96785,3e-05,3.80006]
[1777826439112,44.8,78718.14,0.0,0.96784,3e-05,3.80052]
[1777826444563,44.8,78717.59,0.0,0.96782,3e-05,3.80245]
[1777826455224,44.8,78717.5,0.0,0.96781,3e-05,3.80324]
[1777826464287,44.81,78716.54,0.0,0.96778,3e-05,3.80653]
[1777826469322,44.81,78718.65,0.0,0.96784,3e-05,3.80061]
[1777826474357,44.81,78720.08,0.0,0.96788,3e-05,3.79676]
[1777826484842,44.81,78717.52,0.0,0.9678,3e-05,3.80475]
[1777826491475,44.81,78718.25,0.0,0.96785,3e-05,3.79943]
[1777826501548,44.81,78717.73,0.0,0.96782,3e-05,3.80145]
[1777826506581,44.81,78717.61,0.0,0.96782,3e-05,3.80203]
[1777826512623,44.81,78717.2,0.0,0.9678,3e-05,3.8035]
[1777826518664,44.81,78716.89,0.0,0.96779,3e-05,3.80467]
[1777826523699,44.82,78718.91,0.0,0.96785,3e-05,3.79901]
[1777826525139,44.82,78726.62,0.0,0.96808,3e-05,3.77655]
[1777826525713,44.82,78726.62,0.0,0.96808,3e-05,3.77664]
[1777826530749,44.82,78729.01,0.0,0.96815,3e-05,3.77025]
[1777826536791,44.82,78728.82,0.0,0.96814,3e-05,3.77146]
[1777826541825,44.82,78727.89,0.0,0.9681,3e-05,3.77474]
[1777826546861,44.82,78723.33,0.0,0.96796,3e-05,3.7886]
[1777826551901,44.83,78720.69,0.0,0.9679,3e-05,3.79326]
[1777826556941,44.83,78719.52,0.0,0.96786,3e-05,3.79715]
[1777826561974,44.83,78719.21,0.0,0.96785,3e-05,3.79852]
[1777826567009,44.83,78718.73,0.0,0.96783,3e-05,3.80037]
[1777826572045,44.83,78718.98,0.0,0.96783,3e-05,3.80009]
[1777826575066,44.83,78713.03,0.0,0.96765,3e-05,3.81778]
[1777826582115,44.83,78713.24,0.0,0.96765,3e-05,3.81759]
[1777826587150,44.84,78712.11,0.0,0.96761,3e-05,3.82119]
[1777826591178,44.84,78717.84,0.0,0.96778,3e-05,3.80458]
[1777826593192,44.84,78719.4,0.0,0.96783,3e-05,3.80017]
[1777826598227,44.84,78718.64,0.0,0.9678,3e-05,3.8028]
[1777826603263,44.84,78719.27,0.0,0.96782,3e-05,3.80138]
[1777826605277,44.84,78714.12,0.0,0.96766,3e-05,3.81663]
[1777826610311,44.84,78714.18,0.0,0.96766,3e-05,3.81675]
[1777826615347,44.84,78714.04,0.0,0.96768,3e-05,3.81395]
[1777826620381,44.84,78714.47,0.0,0.96769,3e-05,3.813]
[1777826625416,44.84,78714.73,0.0,0.96769,3e-05,3.81254]
[1777826630457,44.85,78716.1,0.0,0.96773,3e-05,3.80889]
[1777826632465,44.85,78710.1,0.0,0.96755,3e-05,3.82657]
[1777826637506,44.85,78710.21,0.0,0.96755,3e-05,3.82639]
[1777826642534,44.85,78713.33,0.0,0.96764,3e-05,3.81743]
[1777826647570,44.85,78714.9,0.0,0.96769,3e-05,3.81306]
[1777826652605,44.85,78714.91,0.0,0.96768,3e-05,3.8133]
[1777826657640,44.85,78715.15,0.0,0.96769,3e-05,3.81287]
[1777826662675,44.85,78715.32,0.0,0.96769,3e-05,3.81265]
[1777826667709,44.85,78717.49,0.0,0.96775,3e-05,3.80662]
[1777826672745,44.85,78717.59,0.0,0.96778,3e-05,3.80316]
[1777826677779,44.85,78717.55,0.0,0.96778,3e-05,3.80366]
[1777826684828,44.86,78717.57,0.0,0.96777,3e-05,3.80414]
[1777826689864,44.86,78719.42,0.0,0.96782,3e-05,3.79914]
[1777826696333,44.86,78718.8,0.0,0.9678,3e-05,3.80145]
[1777826701948,44.86,78717.97,0.0,0.96777,3e-05,3.80435]
[1777826707992,44.86,78718.16,0.0,0.96777,3e-05,3.80424]
[1777826713027,44.86,78715.57,0.0,0.96769,3e-05,3.81217]
[1777826718062,44.87,78715.76,0.0,0.96769,3e-05,3.81192]
[1777826723096,44.87,78716.65,0.0,0.96772,3e-05,3.80961]
[1777826730145,44.87,78716.58,0.0,0.96771,3e-05,3.81022]
[1777826736613,44.87,78718.47,0.0,0.96779,3e-05,3.80165]
[1777826742232,44.87,78717.54,0.0,0.96776,3e-05,3.80475]
[1777826753304,44.87,78717.21,0.0,0.96774,3e-05,3.80648]
[1777826758341,44.87,78714.73,0.0,0.96766,3e-05,3.81404]
[1777826766398,44.88,78714.8,0.0,0.96766,3e-05,3.8142]
[1777826771433,44.88,78715.54,0.0,0.96768,3e-05,3.81226]
[1777826777475,44.88,78715.5,0.0,0.96768,3e-05,3.81264]
[1777826784524,44.88,78718.04,0.0,0.96775,3e-05,3.80553]
[1777826793587,44.88,78717.79,0.0,0.96776,3e-05,3.80325]
[1777826798622,44.88,78717.08,0.0,0.96774,3e-05,3.8056]
[1777826807104,44.88,78717.0,0.0,0.96773,3e-05,3.80625]
[1777826812719,44.88,78716.79,0.0,0.96772,3e-05,3.80716]
[1777826817755,44.88,78716.89,0.0,0.96772,3e-05,3.8071]
[1777826823796,44.89,78716.81,0.0,0.96772,3e-05,3.80762]
[1777826828832,44.89,78714.72,0.0,0.96765,3e-05,3.81392]
[1777826833868,44.89,78714.9,0.0,0.96766,3e-05,3.81356]
[1777826838903,44.89,78715.2,0.0,0.96766,3e-05,3.81286]
[1777826844946,44.89,78715.63,0.0,0.96768,3e-05,3.81182]
[1777826849980,44.89,78715.82,0.0,0.96768,3e-05,3.81146]
[1777826855016,44.89,78716.02,0.0,0.96771,3e-05,3.80753]
[1777826860052,44.89,78716.12,0.0,0.96771,3e-05,3.80746]
[1777826864078,44.89,78722.53,0.0,0.96791,3e-05,3.78893]
[1777826866092,44.89,78727.8,0.0,0.96806,3e-05,3.77376]
[1777826876162,44.9,78727.79,0.0,0.96805,3e-05,3.77483]
[1777826881197,44.9,78725.25,0.0,0.96797,3e-05,3.78276]
[1777826886238,44.9,78725.52,0.0,0.96797,3e-05,3.78249]
[1777826891268,44.9,78726.01,0.0,0.96798,3e-05,3.78162]
[1777826895298,44.9,78719.35,0.0,0.96777,3e-05,3.80151]
[1777826900333,44.9,78719.09,0.0,0.96776,3e-05,3.80269]
[1777826902348,44.9,78709.34,0.0,0.96746,3e-05,3.8314]
[1777826903354,44.9,78708.97,0.0,0.96745,3e-05,3.83251]
[1777826909396,44.91,78711.53,0.0,0.96753,3e-05,3.82513]
[1777826914431,44.91,78710.8,0.0,0.96753,3e-05,3.82394]
[1777826921480,44.91,78711.04,0.0,0.96754,3e-05,3.82354]
[1777826927963,44.91,78711.88,0.0,0.96756,3e-05,3.82142]
[1777826933564,44.91,78712.58,0.0,0.96758,3e-05,3.81962]
[1777826938599,44.91,78712.31,0.0,0.96757,3e-05,3.8207]
[1777826947664,44.91,78710.46,0.0,0.9675,3e-05,3.8267]
[1777826952698,44.91,78707.56,0.0,0.96741,3e-05,3.83555]
[1777826957735,44.91,78707.11,0.0,0.96739,3e-05,3.83717]
[1777826962772,44.92,78706.16,0.0,0.96736,3e-05,3.84029]
[1777826968243,44.92,78705.62,0.0,0.96734,3e-05,3.84217]
[1777826978313,44.92,78704.54,0.0,0.96733,3e-05,3.84238]
[1777826985929,44.92,78703.47,0.0,0.96729,3e-05,3.84599]
[1777826988384,44.92,78697.68,0.0,0.96711,3e-05,3.86315]
[1777826995998,44.92,78698.78,0.0,0.96714,3e-05,3.86017]
[1777826998455,44.92,78704.4,0.0,0.96732,3e-05,3.84369]
[1777827005065,44.92,78704.28,0.0,0.96731,3e-05,3.84446]
[1777827011105,44.92,78704.66,0.0,0.96732,3e-05,3.84368]
[1777827018594,44.93,78704.79,0.0,0.96732,3e-05,3.8437]
[1777827025203,44.93,78704.88,0.0,0.96732,3e-05,3.84382]
[1777827030238,44.93,78702.8,0.0,0.96725,3e-05,3.85022]
[1777827031245,44.93,78717.42,0.0,0.96773,3e-05,3.80385]
[1777827036280,44.93,78719.08,0.0,0.96777,3e-05,3.79965]
[1777827041315,44.93,78721.69,0.0,0.96784,3e-05,3.79266]
[1777827043329,44.93,78716.63,0.0,0.96769,3e-05,3.80769]
[1777827048806,44.94,78716.34,0.0,0.96767,3e-05,3.80899]
[1777827054413,44.94,78719.1,0.0,0.96775,3e-05,3.80139]
[1777827059444,44.94,78719.31,0.0,0.96775,3e-05,3.80113]
[1777827064477,44.94,78718.36,0.0,0.96772,3e-05,3.8042]
[1777827072534,44.94,78718.96,0.0,0.96774,3e-05,3.80277]
[1777827077579,44.94,78720.13,0.0,0.96777,3e-05,3.79953]
[1777827082612,44.94,78722.59,0.0,0.96784,3e-05,3.7925]
[1777827089094,44.94,78722.75,0.0,0.96785,3e-05,3.79229]
[1777827094696,44.94,78725.56,0.0,0.96796,3e-05,3.78078]
[1777827096710,44.94,78729.91,0.0,0.96809,3e-05,3.76825]
[1777827101745,44.94,78725.29,0.0,0.96794,3e-05,3.78203]
[1777827106780,44.95,78725.9,0.0,0.96796,3e-05,3.78048]
[1777827111815,44.95,78725.85,0.0,0.96796,3e-05,3.78084]
[1777827116850,44.95,78716.78,0.0,0.96768,3e-05,3.80747]
[1777827117856,44.95,78715.83,0.0,0.96765,3e-05,3.81023]
[1777827122892,44.95,78715.94,0.0,0.96765,3e-05,3.80986]
[1777827127932,44.95,78715.69,0.0,0.96765,3e-05,3.81065]
[1777827132962,44.95,78714.98,0.0,0.96762,3e-05,3.81276]
[1777827139004,44.95,78715.11,0.0,0.96763,3e-05,3.81245]
[1777827145047,44.95,78712.55,0.0,0.96755,3e-05,3.82002]
[1777827151089,44.95,78712.04,0.0,0.96756,3e-05,3.81803]
[1777827155117,44.95,78703.83,0.0,0.96731,3e-05,3.84219]
[1777827162166,44.95,78703.54,0.0,0.9673,3e-05,3.84296]
[1777827167201,44.95,78702.22,0.0,0.96726,3e-05,3.84682]
[1777827179722,44.95,78702.58,0.0,0.96727,3e-05,3.84583]
[1777827185327,44.95,78703.33,0.0,0.96729,3e-05,3.84372]
[1777827189793,44.95,78708.78,0.0,0.96746,3e-05,3.82783]
[1777827195398,44.95,78706.86,0.0,0.96739,3e-05,3.83378]
[1777827205467,44.95,78706.42,0.0,0.96738,3e-05,3.83554]
[1777827210502,44.95,78705.47,0.0,0.96734,3e-05,3.83856]
[1777827215537,44.95,78705.44,0.0,0.96737,3e-05,3.83533]
[1777827220577,44.95,78704.49,0.0,0.96734,3e-05,3.83836]
[1777827225611,44.95,78702.24,0.0,0.96727,3e-05,3.84521]
[1777827230643,44.95,78702.18,0.0,0.96726,3e-05,3.84557]
[1777827238698,44.96,78701.5,0.0,0.96724,3e-05,3.84784]
[1777827245748,44.96,78702.28,0.0,0.96726,3e-05,3.84578]
[1777827252795,44.96,78702.22,0.0,0.96726,3e-05,3.84622]
[1777827257830,44.96,78702.35,0.0,0.96726,3e-05,3.84603]
[1777827262866,44.96,78699.38,0.0,0.96716,3e-05,3.85494]
[1777827269915,44.96,78700.79,0.0,0.96721,3e-05,3.851]
[1777827278978,44.96,78701.35,0.0,0.96725,3e-05,3.84613]
[1777827285023,44.96,78702.66,0.0,0.96729,3e-05,3.84254]
[1777827290058,44.96,78703.76,0.0,0.96732,3e-05,3.83956]
[1777827296098,44.96,78703.69,0.0,0.96731,3e-05,3.84008]
[1777827302145,44.97,78703.76,0.0,0.96731,3e-05,3.84023]
[1777827307176,44.97,78703.83,0.0,0.96731,3e-05,3.84027]
[1777827313217,44.97,78706.09,0.0,0.96738,3e-05,3.83397]
[1777827320716,44.97,78705.97,0.0,0.96737,3e-05,3.83473]
[1777827330785,44.97,78703.28,0.0,0.96728,3e-05,3.84313]
[1777827340855,44.97,78703.58,0.0,0.96731,3e-05,3.83914]
[1777827348463,44.97,78704.08,0.0,0.96732,3e-05,3.83806]
[1777827359540,44.98,78704.11,0.0,0.96732,3e-05,3.83852]
[1777827368603,44.98,78699.38,0.0,0.96717,3e-05,3.85283]
[1777827373638,44.98,78693.31,0.0,0.96698,3e-05,3.87097]
[1777827379680,44.98,78691.64,0.0,0.96692,3e-05,3.87614]
[1777827389749,44.98,78690.51,0.0,0.96688,3e-05,3.87985]
[1777827399816,44.98,78687.26,0.0,0.96681,3e-05,3.88629]
[1777827409890,44.98,78684.7,0.0,0.96672,3e-05,3.89432]
[1777827414925,44.98,78685.21,0.0,0.96674,3e-05,3.89304]
[1777827421417,44.98,78686.17,0.0,0.96676,3e-05,3.8905]
[1777827431487,44.99,78689.93,0.0,0.96688,3e-05,3.87983]
[1777827437078,44.99,78690.48,0.0,0.96689,3e-05,3.87845]
[1777827442117,44.99,78688.55,0.0,0.96683,3e-05,3.8844]
[1777827448157,44.99,78688.87,0.0,0.96684,3e-05,3.88368]
[1777827453194,44.99,78688.51,0.0,0.96685,3e-05,3.88135]
[1777827458230,44.99,78689.34,0.0,0.96688,3e-05,3.87908]
[1777827463265,44.99,78689.8,0.0,0.96689,3e-05,3.87793]
[1777827468301,44.99,78689.95,0.0,0.96689,3e-05,3.87775]
[1777827473336,44.99,78690.11,0.0,0.96689,3e-05,3.8775]
[1777827481839,44.99,78690.44,0.0,0.9669,3e-05,3.87688]
[1777827491909,44.99,78690.32,0.0,0.96689,3e-05,3.87767]
[1777827498511,45.0,78690.29,0.0,0.96689,3e-05,3.87804]
[1777827508579,45.0,78689.96,0.0,0.96687,3e-05,3.87941]
[1777827513617,45.0,78686.86,0.0,0.9668,3e-05,3.88524]
[1777827518651,45.0,78687.91,0.0,0.96683,3e-05,3.88236]
[1777827524694,45.0,78690.65,0.0,0.96691,3e-05,3.87454]
[1777827530735,45.0,78688.77,0.0,0.96685,3e-05,3.88041]
[1777827533757,45.0,78680.03,0.0,0.96658,3e-05,3.90648]
[1777827535771,45.0,78674.47,0.0,0.9664,3e-05,3.92304]
[1777827540806,45.0,78671.9,0.0,0.96632,3e-05,3.93061]
[1777827542263,45.0,78663.08,0.0,0.96604,3e-05,3.95705]
[1777827544835,45.0,78662.41,0.0,0.96602,3e-05,3.95888]
[1777827549876,45.0,78654.73,0.0,0.96578,3e-05,3.98168]
[1777827550883,45.0,78652.4,0.0,0.96571,3e-05,3.98862]
[1777827552332,45.0,78646.67,0.0,0.96552,3e-05,4.00586]
[1777827553904,45.0,78645.74,0.0,0.9655,3e-05,4.0084]
[1777827556925,44.99,78643.12,0.0,0.96542,3e-05,4.01583]
[1777827562402,44.99,78643.49,0.0,0.96544,3e-05,4.01355]
[1777827568002,44.99,78644.31,0.0,0.96548,3e-05,4.01004]
[1777827571023,44.99,78649.68,0.0,0.96569,3e-05,3.98949]
[1777827573037,44.98,78653.32,0.0,0.96581,3e-05,3.97812]
[1777827578075,44.98,78651.09,0.0,0.96575,3e-05,3.98399]
[1777827586128,44.98,78651.3,0.0,0.96577,3e-05,3.9819]
[1777827592612,44.97,78650.72,0.0,0.96576,3e-05,3.98233]
[1777827598212,44.97,78648.33,0.0,0.9657,3e-05,3.98861]
[1777827603247,44.96,78645.3,0.0,0.96561,3e-05,3.99676]
[1777827605260,44.96,78635.48,0.0,0.9653,3e-05,4.02616]
[1777827606268,44.96,78629.85,0.0,0.96511,3e-05,4.04306]
[1777827608283,44.96,78629.68,0.0,0.96512,3e-05,4.04299]
[1777827613317,44.95,78630.64,0.0,0.96516,3e-05,4.03849]
[1777827616338,44.95,78624.46,0.0,0.96497,3e-05,4.05644]
[1777827621375,44.95,78619.86,0.0,0.96484,3e-05,4.06894]
[1777827624402,44.94,78614.25,0.0,0.96466,3e-05,4.08523]
[1777827629430,44.94,78611.38,0.0,0.96459,3e-05,4.09219]
[1777827634465,44.93,78606.08,0.0,0.96446,3e-05,4.10332]
[1777827640509,44.93,78602.69,0.0,0.96436,3e-05,4.11228]
[1777827645543,44.92,78605.35,0.0,0.96447,3e-05,4.10226]
[1777827653035,44.91,78613.56,0.0,0.96476,3e-05,4.07495]
[1777827658647,44.91,78616.94,0.0,0.96489,3e-05,4.06287]
[1777827663680,44.9,78619.29,0.0,0.96498,3e-05,4.0542]
[1777827668713,44.9,78616.86,0.0,0.96492,3e-05,4.06019]
[1777827674756,44.89,78617.02,0.0,0.96494,3e-05,4.05781]
[1777827679790,44.88,78617.41,0.0,0.96497,3e-05,4.05499]
[1777827685851,44.88,78616.04,0.0,0.96495,3e-05,4.05721]
[1777827689861,44.87,78610.14,0.0,0.96477,3e-05,4.07397]
[1777827694895,44.87,78607.28,0.0,0.96472,3e-05,4.07734]
[1777827699931,44.86,78604.12,0.0,0.96464,3e-05,4.08536]
[1777827704965,44.86,78599.04,0.0,0.96449,3e-05,4.09932]
[1777827710000,44.85,78595.12,0.0,0.96438,3e-05,4.10965]
[1777827715035,44.84,78595.99,0.0,0.96442,3e-05,4.10518]
[1777827721077,44.84,78592.41,0.0,0.96433,3e-05,4.11421]
[1777827726115,44.83,78592.31,0.0,0.96434,3e-05,4.11276]
[1777827727122,44.83,78573.3,0.0,0.9637,3e-05,4.17171]
[1777827728128,44.83,78566.76,0.0,0.96349,3e-05,4.1918]
[1777827729136,44.83,78565.32,0.0,0.96344,3e-05,4.19585]
[1777827731149,44.82,78571.66,0.0,0.96367,3e-05,4.17494]
[1777827732156,44.82,78573.57,0.0,0.96374,3e-05,4.16849]
[1777827733598,44.82,78578.96,0.0,0.96393,3e-05,4.15073]
[1777827739204,44.81,78584.35,0.0,0.96413,3e-05,4.13181]
[1777827744240,44.8,78584.66,0.0,0.96417,3e-05,4.12881]
[1777827749274,44.8,78584.85,0.0,0.96419,3e-05,4.12622]
[1777827754310,44.79,78585.71,0.0,0.96427,3e-05,4.11786]
[1777827759345,44.78,78585.3,0.0,0.96428,3e-05,4.11718]
[1777827765388,44.78,78584.28,0.0,0.96427,3e-05,4.11802]
[1777827771428,44.77,78583.08,0.0,0.96426,3e-05,4.11941]
[1777827773444,44.76,78577.8,0.0,0.96409,3e-05,4.13507]
[1777827774450,44.76,78576.75,0.0,0.96406,3e-05,4.13793]
[1777827779485,44.76,78578.85,0.0,0.96415,3e-05,4.12929]
[1777827784524,44.75,78583.61,0.0,0.96433,3e-05,4.1124]
[1777827789558,44.74,78584.53,0.0,0.96438,3e-05,4.10758]
[1777827794593,44.74,78588.82,0.0,0.96455,3e-05,4.09234]
[1777827797619,44.73,78581.91,0.0,0.96433,3e-05,4.11227]
[1777827803656,44.72,78579.82,0.0,0.96429,3e-05,4.1163]
[1777827808691,44.72,78580.73,0.0,0.96434,3e-05,4.11141]
[1777827814733,44.71,78576.16,0.0,0.96424,3e-05,4.11942]
[1777827819767,44.7,78576.99,0.0,0.96429,3e-05,4.11476]
[1777827824803,44.69,78575.26,0.0,0.96426,3e-05,4.11807]
[1777827829838,44.69,78573.83,0.0,0.96423,3e-05,4.12041]
[1777827834874,44.68,78573.92,0.0,0.96426,3e-05,4.11801]
[1777827839908,44.67,78573.98,0.0,0.96428,3e-05,4.11573]
[1777827844943,44.66,78574.47,0.0,0.96432,3e-05,4.11213]
[1777827850985,44.66,78574.8,0.0,0.96436,3e-05,4.10864]
[1777827860057,44.64,78574.75,0.0,0.96439,3e-05,4.10517]
[1777827865091,44.64,78575.26,0.0,0.96443,3e-05,4.10159]
[1777827870126,44.63,78579.93,0.0,0.96461,3e-05,4.08512]
[1777827877175,44.62,78583.92,0.0,0.9648,3e-05,4.06658]
[1777827882210,44.62,78587.38,0.0,0.96493,3e-05,4.05418]
[1777827887245,44.61,78588.1,0.0,0.96497,3e-05,4.05037]
[1777827892281,44.61,78588.25,0.0,0.96499,3e-05,4.04838]
[1777827897317,44.6,78588.4,0.0,0.96501,3e-05,4.04642]
[1777827902351,44.59,78588.35,0.0,0.96503,3e-05,4.0451]
[1777827904794,44.59,78582.87,0.0,0.96485,3e-05,4.06117]
[1777827910406,44.59,78584.45,0.0,0.96492,3e-05,4.05469]
[1777827916449,44.58,78582.16,0.0,0.96487,3e-05,4.05996]
[1777827922491,44.57,78578.99,0.0,0.96478,3e-05,4.06787]
[1777827927529,44.57,78578.45,0.0,0.96478,3e-05,4.06796]
[1777827929542,44.57,78591.43,0.0,0.96521,3e-05,4.02723]
[1777827930554,44.57,78594.15,0.0,0.96531,3e-05,4.01863]
[1777827935584,44.56,78593.4,0.0,0.96532,3e-05,4.0162]
[1777827940620,44.56,78600.36,0.0,0.96556,3e-05,3.9938]
[1777827941627,44.56,78603.26,0.0,0.96566,3e-05,3.98476]
[1777827946662,44.56,78608.51,0.0,0.96584,3e-05,3.968]
[1777827951696,44.55,78610.4,0.0,0.9659,3e-05,3.96162]
[1777827954717,44.55,78620.03,0.0,0.96622,3e-05,3.93203]
[1777827955724,44.55,78623.48,0.0,0.96633,3e-05,3.92152]
[1777827960759,44.55,78615.84,0.0,0.96609,3e-05,3.94441]
[1777827961774,44.55,78615.27,0.0,0.96607,3e-05,3.94605]
[1777827966801,44.55,78616.38,0.0,0.96611,3e-05,3.94212]
[1777827969823,44.55,78624.96,0.0,0.96639,3e-05,3.9159]
[1777827974857,44.55,78624.31,0.0,0.96637,3e-05,3.91764]
[1777827979891,44.55,78627.4,0.0,0.96647,3e-05,3.90805]
[1777827985355,44.54,78629.38,0.0,0.96654,3e-05,3.9018]
[1777827991977,44.54,78630.76,0.0,0.96662,3e-05,3.89364]
[1777827997012,44.54,78632.61,0.0,0.96668,3e-05,3.8878]
[1777828005495,44.54,78633.19,0.0,0.9667,3e-05,3.88559]
[1777828011111,44.54,78632.92,0.0,0.9667,3e-05,3.88603]
[1777828016173,44.54,78630.35,0.0,0.96662,3e-05,3.89343]
[1777828021208,44.54,78628.74,0.0,0.96657,3e-05,3.89795]
[1777828026243,44.54,78629.1,0.0,0.96658,3e-05,3.89655]
[1777828031278,44.54,78631.83,0.0,0.96667,3e-05,3.88807]
[1777828040340,44.53,78632.13,0.0,0.96669,3e-05,3.8867]
[1777828045776,44.53,78634.36,0.0,0.96676,3e-05,3.87974]
[1777828047391,44.53,78641.68,0.0,0.967,3e-05,3.85771]
[1777828048400,44.53,78645.19,0.0,0.96711,3e-05,3.84721]
[1777828055845,44.53,78646.74,0.0,0.96718,3e-05,3.83909]
[1777828064510,44.53,78648.66,0.0,0.96724,3e-05,3.83359]
[1777828070552,44.53,78644.92,0.0,0.96712,3e-05,3.84489]
[1777828075985,44.53,78648.46,0.0,0.96723,3e-05,3.83457]
[1777828081629,44.54,78648.0,0.0,0.96721,3e-05,3.83615]
[1777828088678,44.54,78646.1,0.0,0.96715,3e-05,3.84203]
[1777828096125,44.54,78645.44,0.0,0.96713,3e-05,3.84422]
[1777828103782,44.54,78644.61,0.0,0.9671,3e-05,3.84688]
[1777828113854,44.54,78644.83,0.0,0.96713,3e-05,3.84293]
[1777828120903,44.54,78644.77,0.0,0.96713,3e-05,3.84335]
[1777828126335,44.54,78645.2,0.0,0.96714,3e-05,3.8423]
[1777828131980,44.54,78648.29,0.0,0.96723,3e-05,3.83336]
[1777828139029,44.54,78648.02,0.0,0.96722,3e-05,3.83449]
[1777828144065,44.54,78649.13,0.0,0.96725,3e-05,3.83144]
[1777828151114,44.54,78648.78,0.0,0.96724,3e-05,3.83284]
[1777828156548,44.55,78648.36,0.0,0.96722,3e-05,3.83433]
[1777828162191,44.55,78647.89,0.0,0.96721,3e-05,3.83602]
[1777828174275,44.55,78647.16,0.0,0.96721,3e-05,3.8352]
[1777828176689,44.55,78642.08,0.0,0.96704,3e-05,3.85048]
[1777828177296,44.55,78642.08,0.0,0.96704,3e-05,3.8505]
[1777828182332,44.55,78642.74,0.0,0.96706,3e-05,3.84866]
[1777828191394,44.55,78643.39,0.0,0.96708,3e-05,3.84695]
[1777828196429,44.55,78644.24,0.0,0.96711,3e-05,3.84454]
[1777828202554,44.55,78644.38,0.0,0.96711,3e-05,3.84427]
[1777828208596,44.55,78644.85,0.0,0.96712,3e-05,3.84304]
[1777828213631,44.55,78645.28,0.0,0.96714,3e-05,3.84188]
[1777828219673,44.55,78647.75,0.0,0.96721,3e-05,3.8347]
[1777828223701,44.55,78656.01,0.0,0.96747,3e-05,3.81035]
[1777828225715,44.55,78657.51,0.0,0.96751,3e-05,3.80607]
[1777828230750,44.56,78656.15,0.0,0.96747,3e-05,3.81057]
[1777828233770,44.56,78663.39,0.0,0.96772,3e-05,3.78592]
[1777828237129,44.56,78663.81,0.0,0.96772,3e-05,3.78528]
[1777828242835,44.56,78668.33,0.0,0.96785,3e-05,3.77276]
[1777828247870,44.56,78668.26,0.0,0.96784,3e-05,3.77384]
[1777828253911,44.57,78667.58,0.0,0.96781,3e-05,3.77688]
[1777828261968,44.57,78668.26,0.0,0.96782,3e-05,3.77627]
[1777828267003,44.58,78670.78,0.0,0.96789,3e-05,3.76974]
[1777828272043,44.58,78668.75,0.0,0.96781,3e-05,3.77661]
[1777828277078,44.58,78683.08,0.0,0.96825,3e-05,3.7355]
[1777828278085,44.58,78683.25,0.0,0.96825,3e-05,3.73525]
[1777828283120,44.59,78682.53,0.0,0.96821,3e-05,3.73891]
[1777828288155,44.59,78680.49,0.0,0.96813,3e-05,3.74616]
[1777828290173,44.59,78685.89,0.0,0.9683,3e-05,3.73064]
[1777828291178,44.6,78707.85,0.0,0.96898,3e-05,3.66415]
[1777828294198,44.6,78713.76,0.0,0.96915,3e-05,3.64835]
[1777828299234,44.61,78717.72,0.0,0.96924,3e-05,3.63897]
[1777828304268,44.62,78720.89,0.0,0.96932,3e-05,3.63182]
[1777828309303,44.62,78722.08,0.0,0.96933,3e-05,3.63033]
[1777828314338,44.63,78723.22,0.0,0.96935,3e-05,3.62894]
[1777828316352,44.63,78728.93,0.0,0.96951,3e-05,3.61343]
[1777828321387,44.64,78729.12,0.0,0.96949,3e-05,3.61489]
[1777828326421,44.65,78727.3,0.0,0.96942,3e-05,3.62203]
[1777828331457,44.65,78726.61,0.0,0.96938,3e-05,3.62589]
[1777828336492,44.66,78724.91,0.0,0.96931,3e-05,3.63256]
[1777828339513,44.66,78717.16,0.0,0.96907,3e-05,3.65577]
[1777828340520,44.66,78708.9,0.0,0.96882,3e-05,3.67982]
[1777828345557,44.67,78705.88,0.0,0.96872,3e-05,3.68983]
[1777828350590,44.67,78704.01,0.0,0.96865,3e-05,3.69652]
[1777828356632,44.68,78702.42,0.0,0.96861,3e-05,3.69908]
[1777828362675,44.68,78698.88,0.0,0.96849,3e-05,3.71076]
[1777828368042,44.69,78696.24,0.0,0.9684,3e-05,3.71956]
[1777828378111,44.69,78696.73,0.0,0.96839,3e-05,3.72032]
[1777828385839,44.7,78695.93,0.0,0.96835,3e-05,3.7244]
[1777828392888,44.71,78692.62,0.0,0.96823,3e-05,3.73548]
[1777828398253,44.71,78692.25,0.0,0.96821,3e-05,3.73776]
[1777828405978,44.71,78694.82,0.0,0.96827,3e-05,3.73166]
[1777828413028,44.72,78695.74,0.0,0.96832,3e-05,3.72684]
[1777828418064,44.72,78697.72,0.0,0.96837,3e-05,3.72207]
[1777828424106,44.73,78698.31,0.0,0.96837,3e-05,3.72153]
[1777828432162,44.73,78696.85,0.0,0.96831,3e-05,3.72733]
[1777828438533,44.74,78696.5,0.0,0.96829,3e-05,3.72967]
[1777828445254,44.74,78700.6,0.0,0.9684,3e-05,3.71892]
[1777828451295,44.75,78701.17,0.0,0.9684,3e-05,3.71863]
[1777828456331,44.75,78700.27,0.0,0.96837,3e-05,3.72218]
[1777828461364,44.75,78701.38,0.0,0.96839,3e-05,3.71984]
[1777828467407,44.76,78700.89,0.0,0.96836,3e-05,3.72234]
[1777828472442,44.76,78698.41,0.0,0.96831,3e-05,3.7269]
[1777828478813,44.76,78697.72,0.0,0.96828,3e-05,3.72998]
[1777828484525,44.77,78693.66,0.0,0.96814,3e-05,3.74284]
[1777828488886,44.77,78688.59,0.0,0.96798,3e-05,3.75832]
[1777828493589,44.77,78683.5,0.0,0.96782,3e-05,3.77397]
[1777828498955,44.77,78682.14,0.0,0.96777,3e-05,3.77867]
[1777828504666,44.78,78680.21,0.0,0.9677,3e-05,3.78518]
[1777828507689,44.78,78686.8,0.0,0.9679,3e-05,3.76633]
[1777828509025,44.78,78693.77,0.0,0.96811,3e-05,3.74616]
[1777828510707,44.78,78695.4,0.0,0.96815,3e-05,3.74183]
[1777828517759,44.79,78696.7,0.0,0.96818,3e-05,3.7395]
[1777828519771,44.79,78692.96,0.0,0.96806,3e-05,3.75077]
[1777828524806,44.79,78694.42,0.0,0.9681,3e-05,3.7474]
[1777828530850,44.79,78696.56,0.0,0.96815,3e-05,3.7422]
[1777828539237,44.8,78698.05,0.0,0.96821,3e-05,3.73573]
[1777828544947,44.8,78698.05,0.0,0.9682,3e-05,3.73676]
[1777828549983,44.81,78696.52,0.0,0.96814,3e-05,3.74207]
[1777828555019,44.81,78698.37,0.0,0.96819,3e-05,3.73754]
[1777828564083,44.82,78700.6,0.0,0.96824,3e-05,3.73266]
[1777828569451,44.82,78702.48,0.0,0.96829,3e-05,3.72827]
[1777828575165,44.82,78703.02,0.0,0.9683,3e-05,3.72759]
[1777828580197,44.83,78703.19,0.0,0.96829,3e-05,3.72797]
[1777828587246,44.83,78703.58,0.0,0.96829,3e-05,3.72804]
[1777828592282,44.83,78703.64,0.0,0.96831,3e-05,3.72518]
[1777828597316,44.84,78703.78,0.0,0.96831,3e-05,3.72562]
[1777828602351,44.84,78701.34,0.0,0.96822,3e-05,3.73353]
[1777828608393,44.84,78700.53,0.0,0.96819,3e-05,3.73684]
[1777828614436,44.85,78698.84,0.0,0.96813,3e-05,3.74269]
[1777828620477,44.85,78697.42,0.0,0.96808,3e-05,3.74775]
[1777828625512,44.85,78695.4,0.0,0.96801,3e-05,3.75453]
[1777828630547,44.85,78694.74,0.0,0.96798,3e-05,3.7572]
[1777828635582,44.86,78694.34,0.0,0.96796,3e-05,3.75909]
[1777828640616,44.86,78693.1,0.0,0.96791,3e-05,3.76342]
[1777828648673,44.86,78692.8,0.0,0.96789,3e-05,3.76544]
[1777828657735,44.87,78692.18,0.0,0.96789,3e-05,3.765]
[1777828662771,44.87,78693.58,0.0,0.96792,3e-05,3.76167]
[1777828668814,44.87,78692.78,0.0,0.96789,3e-05,3.76493]
[1777828673849,44.88,78691.63,0.0,0.96785,3e-05,3.76903]
[1777828680251,44.88,78694.5,0.0,0.96792,3e-05,3.7616]
[1777828685932,44.88,78693.4,0.0,0.96788,3e-05,3.76574]
[1777828692981,44.89,78693.07,0.0,0.96786,3e-05,3.76777]
[1777828698018,44.89,78696.77,0.0,0.96797,3e-05,3.75768]
[1777828699023,44.89,78703.97,0.0,0.96818,3e-05,3.73689]
[1777828700394,44.89,78706.36,0.0,0.96825,3e-05,3.73015]
[1777828706073,44.89,78696.65,0.0,0.96795,3e-05,3.75949]
[1777828710465,44.9,78706.49,0.0,0.96824,3e-05,3.7314]
[1777828712115,44.9,78707.13,0.0,0.96829,3e-05,3.72636]
[1777828717150,44.9,78705.81,0.0,0.96824,3e-05,3.73111]
[1777828722185,44.9,78704.77,0.0,0.96819,3e-05,3.73504]
[1777828730606,44.91,78704.21,0.0,0.96816,3e-05,3.73827]
[1777828736283,44.91,78702.47,0.0,0.9681,3e-05,3.74419]
[1777828741318,44.92,78701.72,0.0,0.96807,3e-05,3.74723]
[1777828750746,44.92,78700.77,0.0,0.96802,3e-05,3.75167]
[1777828760816,44.93,78699.72,0.0,0.96797,3e-05,3.75635]
[1777828770523,44.93,78698.84,0.0,0.96793,3e-05,3.76035]
[1777828776566,44.94,78700.01,0.0,0.96798,3e-05,3.75435]
[1777828780595,44.94,78708.09,0.0,0.96822,3e-05,3.73154]
[1777828782608,44.94,78713.37,0.0,0.96838,3e-05,3.71667]
[1777828787643,44.94,78715.63,0.0,0.96844,3e-05,3.71126]
[1777828800734,44.96,78719.21,0.0,0.96851,3e-05,3.70433]
[1777828805769,44.96,78720.9,0.0,0.96855,3e-05,3.70071]
[1777828810806,44.97,78724.72,0.0,0.96865,3e-05,3.69107]
[1777828815839,44.97,78726.81,0.0,0.9687,3e-05,3.68643]
[1777828821238,44.97,78725.61,0.0,0.96865,3e-05,3.6912]
[1777828827924,44.98,78725.68,0.0,0.96863,3e-05,3.6928]
[1777828838997,44.99,78727.1,0.0,0.96867,3e-05,3.68802]
[1777828841380,44.99,78720.88,0.0,0.96848,3e-05,3.70643]
[1777828842021,44.99,78720.88,0.0,0.96848,3e-05,3.70665]
[1777828843029,44.99,78715.45,0.0,0.96831,3e-05,3.72252]
[1777828848069,45.0,78715.37,0.0,0.9683,3e-05,3.72373]
[1777828851450,45.0,78721.75,0.0,0.96849,3e-05,3.70592]
[1777828857129,45.01,78723.84,0.0,0.96853,3e-05,3.70127]
[1777828862164,45.01,78725.19,0.0,0.96856,3e-05,3.69852]
[1777828867199,45.01,78724.92,0.0,0.96854,3e-05,3.70038]
[1777828872234,45.02,78728.54,0.0,0.96864,3e-05,3.69105]
[1777828881661,45.02,78726.86,0.0,0.96857,3e-05,3.69788]
[1777828887341,45.03,78726.64,0.0,0.96855,3e-05,3.69986]
[1777828895398,45.04,78727.73,0.0,0.96859,3e-05,3.69508]
[1777828897412,45.04,78718.88,0.0,0.96832,3e-05,3.72105]
[1777828898418,45.04,78716.81,0.0,0.96826,3e-05,3.72722]
[1777828900433,45.04,78710.59,0.0,0.96806,3e-05,3.74559]
[1777828905468,45.04,78709.37,0.0,0.96802,3e-05,3.74993]
[1777828910504,45.05,78707.98,0.0,0.96797,3e-05,3.75474]
[1777828916545,45.05,78707.72,0.0,0.96795,3e-05,3.75639]
[1777828921580,45.05,78706.89,0.0,0.96792,3e-05,3.75955]
[1777828927621,45.05,78706.67,0.0,0.9679,3e-05,3.76106]
[1777828933664,45.06,78708.45,0.0,0.96795,3e-05,3.75676]
[1777828938699,45.06,78705.35,0.0,0.96784,3e-05,3.76651]
[1777828940713,45.06,78711.79,0.0,0.96804,3e-05,3.74809]
[1777828941726,45.06,78714.11,0.0,0.96811,3e-05,3.74154]
[1777828946755,45.06,78713.48,0.0,0.96808,3e-05,3.74434]
[1777828952799,45.07,78717.79,0.0,0.96822,3e-05,3.7295]
[1777828957833,45.07,78722.34,0.0,0.96835,3e-05,3.71765]
[1777828959849,45.08,78728.32,0.0,0.96852,3e-05,3.70093]
[1777828964881,45.08,78727.83,0.0,0.9685,3e-05,3.70356]
[1777828969923,45.08,78736.06,0.0,0.96873,3e-05,3.68122]
[1777828973946,45.09,78741.75,0.0,0.96889,3e-05,3.66613]
[1777828978981,45.09,78736.96,0.0,0.96873,3e-05,3.68127]
[1777828985022,45.1,78735.36,0.0,0.96867,3e-05,3.68748]
[1777828990058,45.1,78735.78,0.0,0.96866,3e-05,3.68766]
[1777828995093,45.11,78734.64,0.0,0.96862,3e-05,3.6923]
[1777829000128,45.11,78735.22,0.0,0.96862,3e-05,3.69202]
[1777829004157,45.12,78739.85,0.0,0.96875,3e-05,3.67996]
[1777829008185,45.12,78746.16,0.0,0.96892,3e-05,3.66321]
[1777829013220,45.13,78748.85,0.0,0.96901,3e-05,3.65373]
[1777829018255,45.14,78748.66,0.0,0.96899,3e-05,3.65594]
[1777829023290,45.14,78751.57,0.0,0.96906,3e-05,3.64936]
[1777829027319,45.15,78759.75,0.0,0.96928,3e-05,3.62758]
[1777829032711,45.15,78761.52,0.0,0.96932,3e-05,3.62444]
[1777829035375,45.16,78753.91,0.0,0.96908,3e-05,3.64711]
[1777829036382,45.16,78748.31,0.0,0.96891,3e-05,3.66336]
[1777829039402,45.16,78746.78,0.0,0.96886,3e-05,3.66863]
[1777829044438,45.17,78747.68,0.0,0.96887,3e-05,3.6676]
[1777829046458,45.17,78753.14,0.0,0.96902,3e-05,3.65269]
[1777829047460,45.17,78754.5,0.0,0.96906,3e-05,3.64916]
[1777829051487,45.18,78749.38,0.0,0.96889,3e-05,3.66506]
[1777829056523,45.18,78748.61,0.0,0.96886,3e-05,3.66886]
[1777829061558,45.19,78747.51,0.0,0.96881,3e-05,3.67359]
[1777829062921,45.19,78754.99,0.0,0.96902,3e-05,3.65296]
[1777829068607,45.2,78757.86,0.0,0.96909,3e-05,3.64656]
[1777829073644,45.2,78757.97,0.0,0.9691,3e-05,3.64451]
[1777829078678,45.21,78757.94,0.0,0.96908,3e-05,3.64633]
[1777829083713,45.21,78760.17,0.0,0.96913,3e-05,3.64175]
[1777829088750,45.22,78759.07,0.0,0.96908,3e-05,3.64658]
[1777829094789,45.23,78754.88,0.0,0.96894,3e-05,3.66042]
[1777829099825,45.23,78750.36,0.0,0.96879,3e-05,3.67486]
[1777829104861,45.24,78749.22,0.0,0.96874,3e-05,3.67964]
[1777829109896,45.24,78748.89,0.0,0.96871,3e-05,3.68215]
[1777829114933,45.25,78747.78,0.0,0.96866,3e-05,3.68688]
[1777829121981,45.26,78746.83,0.0,0.96861,3e-05,3.69208]
[1777829127016,45.26,78744.37,0.0,0.96852,3e-05,3.70063]
[1777829130036,45.27,78749.52,0.0,0.96866,3e-05,3.68683]
[1777829135073,45.27,78752.18,0.0,0.96876,3e-05,3.67703]
[1777829140110,45.28,78755.35,0.0,0.96883,3e-05,3.66994]
[1777829145143,45.29,78756.42,0.0,0.96885,3e-05,3.66849]
[1777829150178,45.29,78757.94,0.0,0.96888,3e-05,3.66573]
[1777829153629,45.29,78767.01,0.0,0.96916,3e-05,3.63872]
[1777829158234,45.28,78776.76,0.0,0.96946,3e-05,3.60925]
[1777829161257,45.27,78772.84,0.0,0.96936,3e-05,3.61915]
[1777829163699,45.27,78766.26,0.0,0.96918,3e-05,3.63686]
[1777829169316,45.26,78765.73,0.0,0.96919,3e-05,3.63577]
[1777829171328,45.26,78757.44,0.0,0.96895,3e-05,3.65834]
[1777829176362,45.25,78756.12,0.0,0.96894,3e-05,3.65979]
[1777829181398,45.24,78754.71,0.0,0.96892,3e-05,3.66154]
[1777829186433,45.23,78752.79,0.0,0.96888,3e-05,3.66476]
[1777829193910,45.22,78758.52,0.0,0.96911,3e-05,3.64202]
[1777829199524,45.21,78762.62,0.0,0.96926,3e-05,3.62796]
[1777829204559,45.21,78764.73,0.0,0.96934,3e-05,3.62002]
[1777829209596,45.2,78767.26,0.0,0.96943,3e-05,3.61091]
[1777829214631,45.19,78768.49,0.0,0.96949,3e-05,3.60547]
[1777829219666,45.19,78769.92,0.0,0.96955,3e-05,3.59947]
[1777829221683,45.18,78754.94,0.0,0.96912,3e-05,3.64096]
[1777829224123,45.18,78753.5,0.0,0.96909,3e-05,3.64368]
[1777829230757,45.17,78753.91,0.0,0.96913,3e-05,3.63975]
[1777829231753,45.17,78744.14,0.0,0.96885,3e-05,3.66707]
[1777829232760,45.16,78736.24,0.0,0.96862,3e-05,3.68914]
[1777829234193,45.16,78736.9,0.0,0.96865,3e-05,3.6862]
[1777829238803,45.15,78741.7,0.0,0.96881,3e-05,3.67045]
[1777829244263,45.14,78745.43,0.0,0.96895,3e-05,3.65692]
[1777829249879,45.14,78753.37,0.0,0.96921,3e-05,3.63207]
[1777829252900,45.13,78753.84,0.0,0.96926,3e-05,3.62601]
[1777829257940,45.12,78751.41,0.0,0.96921,3e-05,3.63087]
[1777829262970,45.12,78750.27,0.0,0.9692,3e-05,3.63209]
[1777829268006,45.11,78748.31,0.0,0.96916,3e-05,3.63566]
[1777829273046,45.1,78746.55,0.0,0.96913,3e-05,3.63867]
[1777829278083,45.09,78745.53,0.0,0.96912,3e-05,3.63958]
[1777829283116,45.09,78744.15,0.0,0.96911,3e-05,3.641]
[1777829288156,45.07,78742.08,0.0,0.96909,3e-05,3.6423]
[1777829293190,45.05,78741.03,0.0,0.96912,3e-05,3.63981]
[1777829298224,45.03,78729.49,0.0,0.96882,3e-05,3.66812]
[1777829303262,45.02,78730.3,0.0,0.96889,3e-05,3.66108]
[1777829308294,45.0,78729.14,0.0,0.96891,3e-05,3.65977]
[1777829314336,44.98,78725.79,0.0,0.96889,3e-05,3.66022]
[1777829319373,44.96,78726.35,0.0,0.96896,3e-05,3.65395]
[1777829324828,44.95,78726.87,0.0,0.96902,3e-05,3.64779]
[1777829330451,44.93,78726.74,0.0,0.96907,3e-05,3.64257]
[1777829337497,44.9,78726.79,0.0,0.96914,3e-05,3.63595]
[1777829344968,44.88,78725.61,0.0,0.96917,3e-05,3.63284]
[1777829352603,44.85,78725.66,0.0,0.96925,3e-05,3.62533]
[1777829359653,44.83,78723.46,0.0,0.96925,3e-05,3.62516]
[1777829365107,44.81,78724.12,0.0,0.96932,3e-05,3.61873]
[1777829371736,44.79,78724.59,0.0,0.96942,3e-05,3.60761]
[1777829378785,44.77,78724.56,0.0,0.96949,3e-05,3.6015]
[1777829383825,44.75,78724.43,0.0,0.96953,3e-05,3.5975]
[1777829390872,44.73,78724.15,0.0,0.96958,3e-05,3.59221]
[1777829399938,44.7,78724.02,0.0,0.96966,3e-05,3.58487]
[1777829405388,44.68,78725.4,0.0,0.96975,3e-05,3.5759]
[1777829411018,44.67,78725.43,0.0,0.96979,3e-05,3.57166]
[1777829417062,44.65,78725.62,0.0,0.96985,3e-05,3.56619]
[1777829423105,44.63,78725.71,0.0,0.9699,3e-05,3.56106]
[1777829428140,44.62,78724.8,0.0,0.96991,3e-05,3.5596]
[1777829436197,44.6,78724.39,0.0,0.96999,3e-05,3.5509]
[1777829441232,44.58,78723.78,0.0,0.97002,3e-05,3.54864]
[1777829446267,44.57,78728.05,0.0,0.97018,3e-05,3.5327]
[1777829449288,44.56,78736.62,0.0,0.97045,3e-05,3.50634]
[1777829451302,44.55,78740.17,0.0,0.97057,3e-05,3.49495]
[1777829456348,44.54,78738.32,0.0,0.97056,3e-05,3.49596]
[1777829462380,44.52,78735.86,0.0,0.97053,3e-05,3.49867]
[1777829468421,44.51,78736.33,0.0,0.97059,3e-05,3.49325]
[1777829475879,44.49,78736.24,0.0,0.97063,3e-05,3.48877]
[1777829485951,44.47,78736.64,0.0,0.97071,3e-05,3.48105]
[1777829496021,44.44,78736.6,0.0,0.9708,3e-05,3.47131]
[1777829501652,44.43,78736.51,0.0,0.97084,3e-05,3.46777]
[1777829506688,44.42,78736.28,0.0,0.97086,3e-05,3.46533]
[1777829516161,44.4,78733.79,0.0,0.97085,3e-05,3.46669]
[1777829521792,44.39,78734.42,0.0,0.9709,3e-05,3.46128]
[1777829526827,44.38,78734.79,0.0,0.97094,3e-05,3.45724]
[1777829531862,44.36,78737.17,0.0,0.97104,3e-05,3.4477]
[1777829537905,44.35,78737.46,0.0,0.97108,3e-05,3.44348]
[1777829543947,44.34,78737.31,0.0,0.97111,3e-05,3.44056]
[1777829548983,44.33,78736.85,0.0,0.97113,3e-05,3.4391]
[1777829555025,44.32,78736.55,0.0,0.97118,3e-05,3.43331]
[1777829560058,44.31,78736.52,0.0,0.9712,3e-05,3.43075]
[1777829565094,44.3,78736.71,0.0,0.97123,3e-05,3.42761]
[1777829568115,44.29,78742.02,0.0,0.9714,3e-05,3.41139]
[1777829574158,44.28,78744.51,0.0,0.9715,3e-05,3.40154]
[1777829579195,44.27,78748.44,0.0,0.97164,3e-05,3.38828]
[1777829584228,44.26,78752.35,0.0,0.97177,3e-05,3.37513]
[1777829587250,44.26,78758.01,0.0,0.97194,3e-05,3.35824]
[1777829589263,44.26,78765.31,0.0,0.97215,3e-05,3.33745]
[1777829592284,44.25,78764.89,0.0,0.97215,3e-05,3.3374]
[1777829597319,44.25,78760.39,0.0,0.97205,3e-05,3.34771]
[1777829602356,44.24,78756.19,0.0,0.97195,3e-05,3.35723]
[1777829607391,44.23,78755.91,0.0,0.97196,3e-05,3.35603]
[1777829612426,44.22,78754.84,0.0,0.97198,3e-05,3.35369]
[1777829617461,44.22,78753.47,0.0,0.97196,3e-05,3.35553]
[1777829622498,44.21,78750.46,0.0,0.9719,3e-05,3.36182]
[1777829627533,44.2,78753.04,0.0,0.97199,3e-05,3.3524]
[1777829632566,44.19,78754.32,0.0,0.97205,3e-05,3.34697]
[1777829637602,44.19,78752.48,0.0,0.97201,3e-05,3.35009]
[1777829647074,44.17,78751.7,0.0,0.97203,3e-05,3.34882]
[1777829652707,44.17,78748.99,0.0,0.97197,3e-05,3.35399]
[1777829657742,44.16,78747.73,0.0,0.97196,3e-05,3.3556]
[1777829662777,44.15,78746.46,0.0,0.97194,3e-05,3.35724]
[1777829667812,44.15,78745.27,0.0,0.97193,3e-05,3.35868]
[1777829675871,44.14,78744.36,0.0,0.97195,3e-05,3.35496]
[1777829680904,44.13,78744.13,0.0,0.97197,3e-05,3.35385]
[1777829685939,44.12,78744.24,0.0,0.97199,3e-05,3.35183]
[1777829692987,44.11,78743.5,0.0,0.97199,3e-05,3.35147]
[1777829703061,44.1,78743.22,0.0,0.97202,3e-05,3.3489]
[1777829708095,44.1,78742.53,0.0,0.97201,3e-05,3.34914]
[1777829713131,44.09,78742.18,0.0,0.97202,3e-05,3.34845]
[1777829720184,44.08,78742.03,0.0,0.97204,3e-05,3.34659]
[1777829725217,44.08,78741.55,0.0,0.97204,3e-05,3.3463]
[1777829733273,44.07,78741.89,0.0,0.9721,3e-05,3.3395]
[1777829738309,44.06,78741.59,0.0,0.97211,3e-05,3.33878]
[1777829742337,44.06,78751.86,0.0,0.97241,3e-05,3.30956]
[1777829743342,44.06,78753.81,0.0,0.97246,3e-05,3.304]
[1777829749386,44.05,78758.12,0.0,0.9726,3e-05,3.29086]
[1777829753413,44.05,78766.41,0.0,0.97283,3e-05,3.26751]
[1777829754420,44.05,78772.63,0.0,0.973,3e-05,3.25056]
[1777829756435,44.04,78775.16,0.0,0.97308,3e-05,3.24338]
[1777829761470,44.04,78779.23,0.0,0.97319,3e-05,3.23154]
[1777829767511,44.04,78782.33,0.0,0.97329,3e-05,3.22214]
[1777829772546,44.03,78785.2,0.0,0.97338,3e-05,3.21354]
[1777829776574,44.03,78778.15,0.0,0.97319,3e-05,3.23157]
[1777829782616,44.03,78779.12,0.0,0.97323,3e-05,3.22761]
[1777829787651,44.02,78780.22,0.0,0.97327,3e-05,3.22355]
[1777829792688,44.02,78774.9,0.0,0.97317,3e-05,3.23309]
[1777829797723,44.01,78772.22,0.0,0.97311,3e-05,3.23911]
[1777829802758,44.01,78770.76,0.0,0.97308,3e-05,3.24189]
[1777829806786,44.0,78776.18,0.0,0.97324,3e-05,3.22652]
[1777829811821,44.0,78779.87,0.0,0.97335,3e-05,3.21569]
[1777829816857,44.0,78780.66,0.0,0.97338,3e-05,3.21263]
[1777829821891,43.99,78781.76,0.0,0.97341,3e-05,3.20875]
[1777829826926,43.99,78783.22,0.0,0.97346,3e-05,3.20392]
[1777829831961,43.99,78783.46,0.0,0.97348,3e-05,3.20236]
[1777829833975,43.99,78794.44,0.0,0.97377,3e-05,3.17293]
[1777829834982,43.98,78805.2,0.0,0.97406,3e-05,3.14451]
[1777829843039,43.98,78805.71,0.0,0.97408,3e-05,3.14248]
[1777829848479,43.98,78805.85,0.0,0.97409,3e-05,3.14167]
[1777829856130,43.98,78805.46,0.0,0.97411,3e-05,3.13884]
[1777829861166,43.98,78805.22,0.0,0.97411,3e-05,3.1391]
[1777829866200,43.98,78804.92,0.0,0.9741,3e-05,3.13955]
[1777829870229,43.97,78799.53,0.0,0.97396,3e-05,3.15347]
[1777829872243,43.97,78797.96,0.0,0.97392,3e-05,3.15743]
[1777829877278,43.97,78799.54,0.0,0.97397,3e-05,3.15277]
[1777829882315,43.97,78798.46,0.0,0.97395,3e-05,3.15503]
[1777829888759,43.97,78799.82,0.0,0.97399,3e-05,3.15069]
[1777829894398,43.96,78802.92,0.0,0.97408,3e-05,3.14175]
[1777829899434,43.96,78804.21,0.0,0.97412,3e-05,3.13768]
[1777829904467,43.96,78807.79,0.0,0.97422,3e-05,3.12766]
[1777829909505,43.96,78809.38,0.0,0.97427,3e-05,3.12289]
[1777829914540,43.95,78810.76,0.0,0.97433,3e-05,3.1155]
[1777829919577,43.95,78813.83,0.0,0.97442,3e-05,3.10699]
[1777829922596,43.95,78819.42,0.0,0.97457,3e-05,3.09221]
[1777829927631,43.95,78818.83,0.0,0.97455,3e-05,3.09342]
[1777829933673,43.95,78819.27,0.0,0.97457,3e-05,3.09193]
[1777829938708,43.95,78820.37,0.0,0.9746,3e-05,3.08886]
[1777829943749,43.95,78824.92,0.0,0.97472,3e-05,3.07689]
[1777829945758,43.95,78829.59,0.0,0.97484,3e-05,3.06483]
[1777829950796,43.95,78829.0,0.0,0.97482,3e-05,3.06647]
[1777829956833,43.95,78827.96,0.0,0.97479,3e-05,3.06943]
[1777829961875,43.95,78827.92,0.0,0.97479,3e-05,3.06978]
[1777829962876,43.95,78821.07,0.0,0.97461,3e-05,3.08752]
[1777829967911,43.95,78818.41,0.0,0.97454,3e-05,3.09451]
[1777829971939,43.95,78811.84,0.0,0.9744,3e-05,3.10841]
[1777829972946,43.95,78806.02,0.0,0.97425,3e-05,3.12355]
[1777829977981,43.95,78803.14,0.0,0.97417,3e-05,3.13083]
[1777829985030,43.95,78802.88,0.0,0.97417,3e-05,3.13103]
[1777829986037,43.95,78799.24,0.0,0.97408,3e-05,3.14048]
[1777829991072,43.95,78793.18,0.0,0.97392,3e-05,3.15589]
[1777829998121,43.94,78791.3,0.0,0.97388,3e-05,3.16014]
[1777830004166,43.94,78789.75,0.0,0.97384,3e-05,3.16364]
[1777830009604,43.94,78786.84,0.0,0.97377,3e-05,3.17085]
[1777830013228,43.94,78790.7,0.0,0.97388,3e-05,3.16032]
[1777830018266,43.94,78784.4,0.0,0.97371,3e-05,3.17663]
[1777830024306,43.93,78781.44,0.0,0.97364,3e-05,3.18404]
[1777830028334,43.93,78784.35,0.0,0.97372,3e-05,3.17608]
[1777830033369,43.93,78788.35,0.0,0.97385,3e-05,3.16208]
[1777830038406,43.93,78790.65,0.0,0.97392,3e-05,3.15583]
[1777830045453,43.93,78792.84,0.0,0.97398,3e-05,3.14975]
[1777830051499,43.93,78795.71,0.0,0.97405,3e-05,3.14191]
[1777830059959,43.93,78799.84,0.0,0.97417,3e-05,3.13067]
[1777830066601,43.93,78801.27,0.0,0.97421,3e-05,3.12668]
[1777830071637,43.93,78803.05,0.0,0.97426,3e-05,3.12183]
[1777830077679,43.93,78803.41,0.0,0.97427,3e-05,3.12067]
[1777830083721,43.93,78804.85,0.0,0.97431,3e-05,3.11668]
[1777830088756,43.92,78806.61,0.0,0.97435,3e-05,3.11188]
[1777830095809,43.92,78806.95,0.0,0.97439,3e-05,3.10757]
[1777830106878,43.92,78807.1,0.0,0.9744,3e-05,3.10688]
[1777830111917,43.92,78809.49,0.0,0.97446,3e-05,3.10052]
[1777830117959,43.92,78808.49,0.0,0.97444,3e-05,3.10296]
[1777830127022,43.92,78809.08,0.0,0.97445,3e-05,3.10115]
[1777830141120,43.92,78809.98,0.0,0.97448,3e-05,3.09845]
[1777830146156,43.92,78809.1,0.0,0.97446,3e-05,3.1006]
[1777830151190,43.92,78809.35,0.0,0.97449,3e-05,3.09659]
[1777830156225,43.92,78810.26,0.0,0.97452,3e-05,3.0941]
[1777830163274,43.92,78810.52,0.0,0.97453,3e-05,3.09327]
[1777830169318,43.92,78810.88,0.0,0.97454,3e-05,3.0922]
[1777830170732,43.92,78804.85,0.0,0.97438,3e-05,3.10786]
[1777830177374,43.91,78806.42,0.0,0.97442,3e-05,3.10345]
[1777830182408,43.91,78807.16,0.0,0.97445,3e-05,3.10131]
[1777830187444,43.91,78808.26,0.0,0.97448,3e-05,3.09827]
[1777830192479,43.91,78807.46,0.0,0.97446,3e-05,3.10015]
[1777830200948,43.91,78807.42,0.0,0.97446,3e-05,3.0999]
[1777830206577,43.91,78808.13,0.0,0.97448,3e-05,3.09771]
[1777830211613,43.91,78809.01,0.0,0.97453,3e-05,3.09193]
[1777830217654,43.91,78809.36,0.0,0.97454,3e-05,3.09069]
[1777830222691,43.91,78809.83,0.0,0.97456,3e-05,3.08919]
[1777830229742,43.91,78810.26,0.0,0.97457,3e-05,3.08768]
[1777830238804,43.9,78810.64,0.0,0.97459,3e-05,3.08617]
[1777830246861,43.9,78811.13,0.0,0.97461,3e-05,3.08443]
[1777830247868,43.9,78818.27,0.0,0.97479,3e-05,3.06589]
[1777830248875,43.9,78822.66,0.0,0.9749,3e-05,3.05453]
[1777830253910,43.9,78822.54,0.0,0.9749,3e-05,3.05478]
[1777830261368,43.9,78821.22,0.0,0.97487,3e-05,3.05804]
[1777830267000,43.9,78819.81,0.0,0.97483,3e-05,3.06157]
[1777830272035,43.9,78818.46,0.0,0.97483,3e-05,3.06176]
[1777830277070,43.9,78818.39,0.0,0.97482,3e-05,3.06186]
[1777830282111,43.9,78819.39,0.0,0.97485,3e-05,3.05922]
[1777830287141,43.9,78819.06,0.0,0.97484,3e-05,3.06007]
[1777830292181,43.9,78818.42,0.0,0.97483,3e-05,3.06173]
[1777830297216,43.9,78817.62,0.0,0.97481,3e-05,3.0638]
[1777830302252,43.9,78815.38,0.0,0.97475,3e-05,3.06961]
[1777830307286,43.9,78814.22,0.0,0.97472,3e-05,3.07259]
[1777830313329,43.9,78814.16,0.0,0.97472,3e-05,3.07272]
[1777830319372,43.9,78813.87,0.0,0.97471,3e-05,3.07344]
[1777830324405,43.9,78813.47,0.0,0.9747,3e-05,3.07445]
[1777830331456,43.9,78812.34,0.0,0.9747,3e-05,3.07413]
[1777830336490,43.9,78811.85,0.0,0.97468,3e-05,3.07536]
[1777830340519,43.9,78802.55,0.0,0.97444,3e-05,3.09944]
[1777830345553,43.9,78801.43,0.0,0.97442,3e-05,3.10205]
[1777830350588,43.9,78801.28,0.0,0.97442,3e-05,3.10208]
[1777830358644,43.89,78802.87,0.0,0.97446,3e-05,3.09734]
[1777830363679,43.89,78800.72,0.0,0.97441,3e-05,3.10255]
[1777830366700,43.89,78793.73,0.0,0.97423,3e-05,3.12054]
[1777830369721,43.89,78787.97,0.0,0.97408,3e-05,3.13533]
[1777830374757,43.89,78783.32,0.0,0.97397,3e-05,3.14703]
[1777830375762,43.89,78777.84,0.0,0.97382,3e-05,3.16139]
[1777830378792,43.89,78791.13,0.0,0.97418,3e-05,3.12606]
[1777830379800,43.89,78791.13,0.0,0.97418,3e-05,3.12602]
[1777830384840,43.88,78787.52,0.0,0.97408,3e-05,3.13528]
[1777830390877,43.88,78786.18,0.0,0.97405,3e-05,3.13845]
[1777830395913,43.88,78784.26,0.0,0.97403,3e-05,3.13997]
[1777830400948,43.88,78782.96,0.0,0.974,3e-05,3.14305]
[1777830405983,43.88,78783.51,0.0,0.97402,3e-05,3.14127]
[1777830412424,43.88,78784.85,0.0,0.97406,3e-05,3.13725]
[1777830418067,43.88,78787.56,0.0,0.97413,3e-05,3.12976]
[1777830425115,43.87,78789.19,0.0,0.97418,3e-05,3.125]
[1777830430151,43.87,78792.02,0.0,0.97426,3e-05,3.11725]
[1777830436193,43.87,78788.85,0.0,0.97418,3e-05,3.12518]
[1777830441231,43.87,78786.71,0.0,0.97412,3e-05,3.13047]
[1777830449286,43.87,78786.38,0.0,0.97412,3e-05,3.13079]
[1777830454321,43.87,78783.68,0.0,0.97408,3e-05,3.13433]
[1777830461370,43.87,78783.29,0.0,0.97407,3e-05,3.13482]
[1777830470433,43.86,78783.77,0.0,0.97409,3e-05,3.13299]
[1777830475468,43.86,78781.8,0.0,0.97404,3e-05,3.13784]
[1777830481510,43.86,78781.48,0.0,0.97404,3e-05,3.13828]
[1777830486545,43.86,78781.94,0.0,0.97405,3e-05,3.13676]
[1777830491581,43.86,78780.73,0.0,0.97402,3e-05,3.13962]
[1777830492590,43.86,78774.52,0.0,0.97386,3e-05,3.15592]
[1777830493594,43.86,78767.97,0.0,0.97369,3e-05,3.17316]
[1777830496615,43.86,78762.46,0.0,0.97354,3e-05,3.18745]
[1777830499636,43.85,78755.62,0.0,0.97336,3e-05,3.20534]
[1777830505678,43.85,78751.85,0.0,0.97327,3e-05,3.21469]
[1777830508698,43.85,78746.35,0.0,0.97312,3e-05,3.22906]
[1777830513734,43.85,78743.61,0.0,0.97308,3e-05,3.23248]
[1777830519776,43.85,78746.94,0.0,0.97318,3e-05,3.22277]
[1777830525820,43.84,78748.3,0.0,0.97322,3e-05,3.21844]
[1777830531862,43.84,78750.65,0.0,0.97329,3e-05,3.21154]
[1777830539918,43.84,78751.6,0.0,0.97332,3e-05,3.2082]
[1777830545959,43.84,78752.55,0.0,0.97336,3e-05,3.20505]
[1777830550995,43.83,78754.28,0.0,0.97341,3e-05,3.19993]
[1777830553405,43.83,78764.55,0.0,0.97369,3e-05,3.17237]
[1777830555029,43.83,78768.47,0.0,0.97379,3e-05,3.16185]
[1777830557040,43.83,78770.57,0.0,0.97385,3e-05,3.15625]
[1777830562075,43.83,78770.48,0.0,0.97385,3e-05,3.15643]
[1777830567110,43.83,78769.75,0.0,0.97383,3e-05,3.15829]
[1777830572144,43.83,78768.02,0.0,0.97381,3e-05,3.15955]
[1777830579195,43.83,78767.81,0.0,0.9738,3e-05,3.15999]
[1777830585235,43.83,78769.24,0.0,0.97384,3e-05,3.15613]
[1777830591278,43.83,78770.39,0.0,0.97387,3e-05,3.15302]
[1777830596313,43.83,78771.49,0.0,0.9739,3e-05,3.15003]
[1777830602355,43.83,78772.96,0.0,0.97394,3e-05,3.14603]
[1777830612426,43.83,78773.61,0.0,0.97396,3e-05,3.14411]
[1777830617461,43.83,78774.46,0.0,0.97399,3e-05,3.14177]
[1777830618468,43.83,78768.89,0.0,0.97384,3e-05,3.15647]
[1777830620481,43.83,78765.29,0.0,0.97374,3e-05,3.16591]
[1777830625517,43.83,78762.8,0.0,0.97368,3e-05,3.17225]
[1777830630642,43.83,78757.3,0.0,0.97354,3e-05,3.18657]
[1777830635678,43.82,78753.77,0.0,0.97347,3e-05,3.19248]
[1777830640713,43.82,78749.98,0.0,0.97337,3e-05,3.20236]
[1777830648769,43.82,78747.8,0.0,0.97331,3e-05,3.20779]
[1777830652797,43.82,78739.42,0.0,0.97309,3e-05,3.23008]
[1777830657832,43.82,78737.61,0.0,0.97304,3e-05,3.23455]
[1777830662866,43.82,78737.65,0.0,0.97305,3e-05,3.23404]
[1777830667902,43.82,78740.84,0.0,0.97314,3e-05,3.22508]
[1777830674290,43.82,78740.32,0.0,0.97313,3e-05,3.22611]
[1777830679986,43.81,78740.31,0.0,0.97313,3e-05,3.22577]
[1777830687035,43.81,78739.76,0.0,0.97312,3e-05,3.22685]
[1777830694430,43.81,78739.35,0.0,0.97314,3e-05,3.22427]
[1777830704500,43.81,78738.99,0.0,0.97313,3e-05,3.22472]
[1777830714570,43.81,78738.82,0.0,0.97313,3e-05,3.22465]
[1777830721275,43.81,78738.79,0.0,0.97314,3e-05,3.22436]
[1777830726310,43.81,78739.2,0.0,0.97315,3e-05,3.223]
[1777830731345,43.8,78739.11,0.0,0.97315,3e-05,3.22299]
[1777830742422,43.8,78738.86,0.0,0.97315,3e-05,3.22309]
[1777830747457,43.8,78737.25,0.0,0.97311,3e-05,3.22717]
[1777830748464,43.8,78729.84,0.0,0.97291,3e-05,3.24712]
[1777830749471,43.8,78726.64,0.0,0.97282,3e-05,3.25569]
[1777830754856,43.8,78728.57,0.0,0.97291,3e-05,3.24644]
[1777830760548,43.8,78729.12,0.0,0.97293,3e-05,3.24426]
[1777830765586,43.79,78729.5,0.0,0.97295,3e-05,3.2425]
[1777830767597,43.79,78724.33,0.0,0.97281,3e-05,3.25619]
[1777830772632,43.79,78721.26,0.0,0.97273,3e-05,3.26364]
[1777830777666,43.78,78720.73,0.0,0.97273,3e-05,3.2641]
[1777830784720,43.78,78724.41,0.0,0.97284,3e-05,3.25266]
[1777830789752,43.78,78727.37,0.0,0.97293,3e-05,3.24381]
[1777830794787,43.77,78726.99,0.0,0.97293,3e-05,3.24402]
[1777830799824,43.77,78726.81,0.0,0.97293,3e-05,3.24373]
[1777830805207,43.77,78726.19,0.0,0.97292,3e-05,3.24466]
[1777830810902,43.76,78726.19,0.0,0.97293,3e-05,3.24379]
[1777830815934,43.76,78724.92,0.0,0.97293,3e-05,3.24326]
[1777830821976,43.76,78724.62,0.0,0.97293,3e-05,3.24323]
[1777830827012,43.76,78724.52,0.0,0.97293,3e-05,3.24278]
[1777830835422,43.75,78724.27,0.0,0.97294,3e-05,3.24226]
[1777830841108,43.75,78724.34,0.0,0.97295,3e-05,3.24118]
[1777830851179,43.74,78724.64,0.0,0.97297,3e-05,3.23884]
[1777830856213,43.74,78727.49,0.0,0.97306,3e-05,3.23045]
[1777830861249,43.74,78727.1,0.0,0.97305,3e-05,3.23082]
[1777830866284,43.74,78726.08,0.0,0.97303,3e-05,3.23286]
[1777830871319,43.73,78726.5,0.0,0.97308,3e-05,3.2277]
[1777830879375,43.73,78726.34,0.0,0.97309,3e-05,3.22699]
[1777830885772,43.72,78726.25,0.0,0.97309,3e-05,3.22637]
[1777830891460,43.72,78726.24,0.0,0.9731,3e-05,3.22551]
[1777830896497,43.72,78727.36,0.0,0.97314,3e-05,3.22177]
[1777830902538,43.72,78727.31,0.0,0.97314,3e-05,3.22104]
[1777830915981,43.71,78723.8,0.0,0.97307,3e-05,3.22853]
[1777830921671,43.71,78722.7,0.0,0.97305,3e-05,3.2307]
[1777830927713,43.7,78724.74,0.0,0.97311,3e-05,3.22429]
[1777830932748,43.7,78724.49,0.0,0.97314,3e-05,3.22094]
[1777830938790,43.7,78724.41,0.0,0.97314,3e-05,3.22033]
[1777830946196,43.69,78724.65,0.0,0.97316,3e-05,3.21861]
[1777830952889,43.69,78724.68,0.0,0.97317,3e-05,3.21761]
[1777830957925,43.69,78724.56,0.0,0.97317,3e-05,3.21728]
[1777830966337,43.68,78724.55,0.0,0.97318,3e-05,3.21626]
[1777830977058,43.68,78724.55,0.0,0.9732,3e-05,3.21497]
[1777830982093,43.68,78724.52,0.0,0.9732,3e-05,3.21457]
[1777830987128,43.67,78724.46,0.0,0.9732,3e-05,3.2143]
[1777830996547,43.67,78724.42,0.0,0.97324,3e-05,3.21035]
[1777831004253,43.67,78724.63,0.0,0.97325,3e-05,3.20912]
[1777831011303,43.67,78724.58,0.0,0.97325,3e-05,3.20875]
[1777831016687,43.67,78724.36,0.0,0.97325,3e-05,3.20905]
[1777831023386,43.66,78724.34,0.0,0.97325,3e-05,3.20866]
[1777831033453,43.66,78724.38,0.0,0.97326,3e-05,3.20799]
[1777831043526,43.66,78724.4,0.0,0.97327,3e-05,3.20743]
[1777831048560,43.66,78724.27,0.0,0.97327,3e-05,3.20748]
[1777831056967,43.66,78724.36,0.0,0.9733,3e-05,3.20334]
[1777831063666,43.66,78724.59,0.0,0.97331,3e-05,3.20228]
[1777831072731,43.65,78724.34,0.0,0.97331,3e-05,3.20223]
[1777831083806,43.65,78724.28,0.0,0.97332,3e-05,3.20144]
[1777831088842,43.65,78722.55,0.0,0.97328,3e-05,3.20562]
[1777831093877,43.65,78722.34,0.0,0.97328,3e-05,3.20568]
[1777831099918,43.64,78722.44,0.0,0.97328,3e-05,3.20481]
[1777831106967,43.64,78721.26,0.0,0.97326,3e-05,3.20729]
[1777831113008,43.64,78721.57,0.0,0.9733,3e-05,3.20246]
[1777831118048,43.64,78721.99,0.0,0.97332,3e-05,3.20085]
[1777831124086,43.63,78721.06,0.0,0.9733,3e-05,3.20278]
[1777831132142,43.63,78721.18,0.0,0.97331,3e-05,3.20169]
[1777831137530,43.63,78723.77,0.0,0.97338,3e-05,3.1943]
[1777831144226,43.63,78723.81,0.0,0.97339,3e-05,3.19362]
[1777831149261,43.63,78720.61,0.0,0.97331,3e-05,3.20179]
[1777831154295,43.62,78717.32,0.0,0.97322,3e-05,3.21019]
[1777831159330,43.62,78714.06,0.0,0.97314,3e-05,3.21848]
[1777831166379,43.62,78713.2,0.0,0.97312,3e-05,3.22011]
[1777831173429,43.62,78711.7,0.0,0.97311,3e-05,3.22019]
[1777831176450,43.62,78719.33,0.0,0.97332,3e-05,3.19938]
[1777831182492,43.62,78718.21,0.0,0.9733,3e-05,3.20199]
[1777831187882,43.61,78718.88,0.0,0.97332,3e-05,3.19985]
[1777831197952,43.61,78723.24,0.0,0.97344,3e-05,3.18747]
[1777831203640,43.61,78723.45,0.0,0.97345,3e-05,3.1865]
[1777831208677,43.61,78726.51,0.0,0.97354,3e-05,3.178]
[1777831213710,43.61,78730.21,0.0,0.97364,3e-05,3.16785]
[1777831218745,43.61,78729.72,0.0,0.97363,3e-05,3.16898]
[1777831223780,43.61,78731.76,0.0,0.97369,3e-05,3.16341]
[1777831228815,43.61,78731.36,0.0,0.97368,3e-05,3.16441]
[1777831233850,43.61,78720.68,0.0,0.97341,3e-05,3.18973]
[1777831234857,43.61,78720.48,0.0,0.97341,3e-05,3.19022]
[1777831240903,43.61,78721.25,0.0,0.97343,3e-05,3.18788]
[1777831245934,43.6,78721.86,0.0,0.97345,3e-05,3.18601]
[1777831250969,43.6,78722.49,0.0,0.97347,3e-05,3.18407]
[1777831258372,43.6,78723.53,0.0,0.9735,3e-05,3.18089]
[1777831264060,43.6,78719.05,0.0,0.97338,3e-05,3.19265]
[1777831271109,43.6,78714.23,0.0,0.97326,3e-05,3.20506]
[1777831278516,43.6,78712.81,0.0,0.97323,3e-05,3.2082]
[1777831283192,43.59,78703.69,0.0,0.97298,3e-05,3.23241]
[1777831288229,43.59,78703.48,0.0,0.97298,3e-05,3.23238]
[1777831294270,43.59,78702.77,0.0,0.97299,3e-05,3.2303]
[1777831299306,43.59,78704.97,0.0,0.97306,3e-05,3.22381]
[1777831306354,43.59,78703.54,0.0,0.97303,3e-05,3.22701]
[1777831311390,43.58,78703.81,0.0,0.97304,3e-05,3.22581]
[1777831318439,43.58,78704.23,0.0,0.97306,3e-05,3.22398]
[1777831327502,43.58,78704.6,0.0,0.97308,3e-05,3.22202]
[1777831332537,43.58,78705.41,0.0,0.9731,3e-05,3.21924]
[1777831337573,43.57,78696.05,0.0,0.97285,3e-05,3.24401]
[1777831342608,43.57,78692.35,0.0,0.97276,3e-05,3.25324]
[1777831349013,43.57,78689.98,0.0,0.9727,3e-05,3.25866]
[1777831359082,43.56,78689.67,0.0,0.97274,3e-05,3.25456]
[1777831364761,43.56,78694.77,0.0,0.97289,3e-05,3.23971]
[1777831370804,43.55,78695.23,0.0,0.97291,3e-05,3.23761]
[1777831379222,43.55,78698.19,0.0,0.973,3e-05,3.22842]
[1777831381885,43.55,78703.37,0.0,0.97315,3e-05,3.21397]
[1777831386919,43.55,78705.52,0.0,0.97321,3e-05,3.2076]
[1777831391958,43.54,78704.94,0.0,0.9732,3e-05,3.20859]
[1777831396990,43.54,78703.14,0.0,0.97316,3e-05,3.21281]
[1777831402024,43.54,78703.4,0.0,0.97318,3e-05,3.21142]
[1777831407060,43.54,78703.42,0.0,0.97318,3e-05,3.21066]
[1777831412095,43.53,78704.01,0.0,0.97323,3e-05,3.20507]
[1777831417130,43.53,78703.41,0.0,0.97322,3e-05,3.206]
[1777831422164,43.53,78703.39,0.0,0.97323,3e-05,3.20536]
[1777831429572,43.52,78703.15,0.0,0.97323,3e-05,3.20486]
[1777831435257,43.52,78703.81,0.0,0.97326,3e-05,3.20235]
[1777831440292,43.52,78703.96,0.0,0.97327,3e-05,3.20123]
[1777831447343,43.51,78704.21,0.0,0.97329,3e-05,3.19941]
[1777831455399,43.51,78704.61,0.0,0.97331,3e-05,3.1972]
[1777831460433,43.51,78704.38,0.0,0.97331,3e-05,3.19712]
[1777831465471,43.5,78695.73,0.0,0.97308,3e-05,3.21978]
[1777831470506,43.5,78692.16,0.0,0.97299,3e-05,3.22851]
[1777831476546,43.5,78692.87,0.0,0.97305,3e-05,3.22216]
[1777831481583,43.49,78693.05,0.0,0.97306,3e-05,3.22076]
[1777831485609,43.49,78686.65,0.0,0.97289,3e-05,3.23738]
[1777831491652,43.49,78687.05,0.0,0.97292,3e-05,3.23504]
[1777831496687,43.48,78684.98,0.0,0.97287,3e-05,3.23968]
[1777831501723,43.48,78683.3,0.0,0.97283,3e-05,3.24326]
[1777831507763,43.47,78684.76,0.0,0.97289,3e-05,3.23811]
[1777831513806,43.47,78681.79,0.0,0.97281,3e-05,3.24506]
[1777831520205,43.47,78681.02,0.0,0.97281,3e-05,3.24599]
[1777831525891,43.46,78675.87,0.0,0.97267,3e-05,3.25891]
[1777831531932,43.46,78674.96,0.0,0.97269,3e-05,3.25691]
[1777831536968,43.45,78672.86,0.0,0.97264,3e-05,3.26173]
[1777831542003,43.45,78671.5,0.0,0.97261,3e-05,3.26451]
[1777831547040,43.45,78670.7,0.0,0.97259,3e-05,3.26577]
[1777831552075,43.44,78670.07,0.0,0.97259,3e-05,3.26657]
[1777831556104,43.44,78675.15,0.0,0.97274,3e-05,3.25189]
[1777831558119,43.44,78674.93,0.0,0.97273,3e-05,3.25217]
[1777831563156,43.44,78674.86,0.0,0.97274,3e-05,3.25157]
[1777831568188,43.43,78676.18,0.0,0.97278,3e-05,3.2472]
[1777831574230,43.43,78676.96,0.0,0.97281,3e-05,3.24419]
[1777831579264,43.43,78676.95,0.0,0.97282,3e-05,3.24349]
[1777831584301,43.43,78677.68,0.0,0.97285,3e-05,3.24078]
[1777831589335,43.42,78681.16,0.0,0.97295,3e-05,3.23059]
[1777831594371,43.42,78681.55,0.0,0.973,3e-05,3.22563]
[1777831599406,43.42,78681.19,0.0,0.97299,3e-05,3.22607]
[1777831604441,43.42,78680.78,0.0,0.97298,3e-05,3.22666]
[1777831609476,43.42,78680.81,0.0,0.97299,3e-05,3.22607]
[1777831620910,43.41,78680.47,0.0,0.97299,3e-05,3.22581]
[1777831627601,43.41,78680.09,0.0,0.97299,3e-05,3.22618]
[1777831636665,43.41,78680.22,0.0,0.973,3e-05,3.225]
[1777831641701,43.4,78681.56,0.0,0.97304,3e-05,3.22092]
[1777831647745,43.4,78685.92,0.0,0.97317,3e-05,3.20871]
[1777831652778,43.4,78685.23,0.0,0.97318,3e-05,3.207]
[1777831656808,43.4,78678.98,0.0,0.97301,3e-05,3.22376]
[1777831657814,43.4,78669.62,0.0,0.97275,3e-05,3.24923]
[1777831663855,43.4,78671.74,0.0,0.97281,3e-05,3.24281]
[1777831668891,43.4,78670.17,0.0,0.97277,3e-05,3.24665]
[1777831675939,43.39,78669.64,0.0,0.97276,3e-05,3.2475]
[1777831681334,43.39,78665.83,0.0,0.97266,3e-05,3.25753]
[1777831688023,43.39,78665.17,0.0,0.97265,3e-05,3.25877]
[1777831693059,43.39,78664.6,0.0,0.97264,3e-05,3.25992]
[1777831700108,43.39,78663.97,0.0,0.97262,3e-05,3.2611]
[1777831705143,43.39,78663.0,0.0,0.9726,3e-05,3.26336]
[1777831709171,43.38,78658.04,0.0,0.97247,3e-05,3.27663]
[1777831714210,43.38,78658.15,0.0,0.9725,3e-05,3.27242]
[1777831720248,43.38,78659.12,0.0,0.97254,3e-05,3.26899]
[1777831726297,43.38,78659.93,0.0,0.97257,3e-05,3.26596]
[1777831731685,43.37,78660.37,0.0,0.97259,3e-05,3.26391]
[1777831737367,43.37,78663.05,0.0,0.97267,3e-05,3.25583]
[1777831742403,43.37,78663.06,0.0,0.97268,3e-05,3.25514]
[1777831747437,43.37,78663.57,0.0,0.9727,3e-05,3.25308]
[1777831753479,43.36,78663.48,0.0,0.9727,3e-05,3.25257]
[1777831760528,43.36,78662.01,0.0,0.97267,3e-05,3.25572]
[1777831769591,43.36,78662.27,0.0,0.97269,3e-05,3.25388]
[1777831774626,43.35,78662.54,0.0,0.97273,3e-05,3.24921]
[1777831781678,43.35,78662.69,0.0,0.97274,3e-05,3.248]
[1777831788725,43.35,78662.7,0.0,0.97275,3e-05,3.24721]
[1777831794767,43.34,78662.83,0.0,0.97276,3e-05,3.24607]
[1777831798795,43.34,78668.25,0.0,0.97292,3e-05,3.23083]
[1777831803830,43.34,78672.02,0.0,0.97303,3e-05,3.22013]
[1777831808865,43.34,78672.55,0.0,0.97304,3e-05,3.21827]
[1777831821953,43.34,78673.05,0.0,0.97307,3e-05,3.21587]
[1777831832395,43.33,78674.14,0.0,0.97313,3e-05,3.20879]
[1777831838068,43.33,78672.72,0.0,0.9731,3e-05,3.21215]
[1777831843103,43.33,78671.71,0.0,0.97308,3e-05,3.21445]
[1777831848138,43.33,78672.55,0.0,0.9731,3e-05,3.21169]
[1777831854180,43.33,78672.81,0.0,0.97312,3e-05,3.2104]
[1777831860221,43.32,78675.22,0.0,0.97319,3e-05,3.20324]
[1777831866264,43.32,78672.67,0.0,0.97312,3e-05,3.20952]
[1777831871298,43.32,78672.28,0.0,0.97312,3e-05,3.20999]
[1777831879355,43.32,78672.99,0.0,0.97315,3e-05,3.20709]
[1777831885398,43.31,78673.86,0.0,0.97318,3e-05,3.204]
[1777831892816,43.31,78674.43,0.0,0.97323,3e-05,3.1982]
[1777831898486,43.31,78674.43,0.0,0.97324,3e-05,3.19761]
[1777831905540,43.3,78670.84,0.0,0.97315,3e-05,3.20649]
[1777831908561,43.3,78665.69,0.0,0.97301,3e-05,3.22013]
[1777831914602,43.3,78661.05,0.0,0.97289,3e-05,3.23185]
[1777831920643,43.3,78660.93,0.0,0.9729,3e-05,3.23122]
[1777831925679,43.29,78663.2,0.0,0.97297,3e-05,3.22425]
[1777831930715,43.29,78662.77,0.0,0.97296,3e-05,3.22471]
[1777831935794,43.29,78665.04,0.0,0.97303,3e-05,3.21781]
[1777831940828,43.28,78665.04,0.0,0.97304,3e-05,3.21716]
[1777831950898,43.28,78664.99,0.0,0.97305,3e-05,3.21588]
[1777831956941,43.28,78665.12,0.0,0.97309,3e-05,3.21146]
[1777831961974,43.27,78667.92,0.0,0.97317,3e-05,3.20323]
[1777831967010,43.27,78665.78,0.0,0.97312,3e-05,3.20848]
[1777831972050,43.27,78665.71,0.0,0.97312,3e-05,3.20811]
[1777831977081,43.27,78665.06,0.0,0.97311,3e-05,3.20933]
[1777831982117,43.27,78665.54,0.0,0.97313,3e-05,3.20746]
[1777831987152,43.26,78665.24,0.0,0.97313,3e-05,3.20772]
[1777831992187,43.26,78665.3,0.0,0.97313,3e-05,3.20699]
[1777831997221,43.26,78663.23,0.0,0.97308,3e-05,3.21211]
[1777832003641,43.26,78661.1,0.0,0.97303,3e-05,3.2172]
[1777832011320,43.25,78660.71,0.0,0.97305,3e-05,3.21391]
[1777832016356,43.25,78661.1,0.0,0.97307,3e-05,3.21221]
[1777832023783,43.25,78664.25,0.0,0.97317,3e-05,3.20282]
[1777832030454,43.25,78664.46,0.0,0.97318,3e-05,3.2015]
[1777832039518,43.24,78664.53,0.0,0.97319,3e-05,3.20037]
[1777832050594,43.24,78662.72,0.0,0.97315,3e-05,3.20407]
[1777832055629,43.24,78663.49,0.0,0.97318,3e-05,3.20143]
[1777832064063,43.23,78666.02,0.0,0.97326,3e-05,3.19364]
[1777832069727,43.23,78663.92,0.0,0.97321,3e-05,3.19885]
[1777832074761,43.23,78664.09,0.0,0.97324,3e-05,3.19459]
[1777832081811,43.23,78664.37,0.0,0.97326,3e-05,3.19317]
[1777832094274,43.22,78664.41,0.0,0.97327,3e-05,3.19186]
[1777832101951,43.22,78664.52,0.0,0.97328,3e-05,3.19093]
[1777832104977,43.22,78648.33,0.0,0.97283,3e-05,3.23494]
[1777832105984,43.22,78638.21,0.0,0.97255,3e-05,3.26268]
[1777832106991,43.22,78637.52,0.0,0.97253,3e-05,3.26438]
[1777832113032,43.21,78640.42,0.0,0.97263,3e-05,3.25498]
[1777832116054,43.21,78645.7,0.0,0.97278,3e-05,3.23991]
[1777832121089,43.21,78647.73,0.0,0.97284,3e-05,3.23378]
[1777832126124,43.21,78646.25,0.0,0.97281,3e-05,3.23699]
[1777832131158,43.2,78647.89,0.0,0.97289,3e-05,3.22843]
[1777832136195,43.2,78649.97,0.0,0.97295,3e-05,3.22201]
[1777832141229,43.2,78654.16,0.0,0.97308,3e-05,3.20983]
[1777832146264,43.19,78656.96,0.0,0.97316,3e-05,3.2015]
[1777832150292,43.19,78653.59,0.0,0.97308,3e-05,3.21013]
[1777832156334,43.19,78654.18,0.0,0.9731,3e-05,3.20754]
[1777832161370,43.19,78656.51,0.0,0.97317,3e-05,3.20038]
[1777832166404,43.18,78660.4,0.0,0.97329,3e-05,3.18905]
[1777832172448,43.18,78665.5,0.0,0.97344,3e-05,3.17443]
[1777832178487,43.18,78665.65,0.0,0.97345,3e-05,3.17328]
[1777832184917,43.18,78665.89,0.0,0.97346,3e-05,3.1719]
[1777832190571,43.17,78665.89,0.0,0.97347,3e-05,3.17116]
[1777832195607,43.17,78662.52,0.0,0.97341,3e-05,3.17646]
[1777832198627,43.17,78656.2,0.0,0.97324,3e-05,3.19332]
[1777832201648,43.17,78647.21,0.0,0.97299,3e-05,3.21748]
[1777832205676,43.17,78644.82,0.0,0.97293,3e-05,3.22334]
[1777832210713,43.16,78645.3,0.0,0.97295,3e-05,3.22114]
[1777832215747,43.16,78643.15,0.0,0.9729,3e-05,3.22617]
[1777832225197,43.15,78639.31,0.0,0.97281,3e-05,3.2349]
[1777832230853,43.15,78639.0,0.0,0.97281,3e-05,3.23484]
[1777832235268,43.15,78643.63,0.0,0.97295,3e-05,3.22127]
[1777832243948,43.14,78644.72,0.0,0.97299,3e-05,3.2171]
[1777832249990,43.14,78644.49,0.0,0.973,3e-05,3.21692]
[1777832255409,43.14,78642.39,0.0,0.97297,3e-05,3.21862]
[1777832261069,43.13,78642.26,0.0,0.97297,3e-05,3.21837]
[1777832266103,43.13,78642.77,0.0,0.97299,3e-05,3.2164]
[1777832269125,43.13,78649.15,0.0,0.97318,3e-05,3.19859]
[1777832271139,43.13,78649.96,0.0,0.9732,3e-05,3.19622]
[1777832281209,43.13,78648.88,0.0,0.97318,3e-05,3.19831]
[1777832289266,43.12,78648.83,0.0,0.97318,3e-05,3.19782]
[1777832295307,43.12,78644.84,0.0,0.97308,3e-05,3.2082]
[1777832303364,43.12,78644.85,0.0,0.97308,3e-05,3.20745]
[1777832305380,43.12,78650.08,0.0,0.97323,3e-05,3.19299]
[1777832306387,43.12,78656.83,0.0,0.97342,3e-05,3.17456]
[1777832316456,43.12,78658.73,0.0,0.9735,3e-05,3.16586]
[1777832321491,43.12,78661.59,0.0,0.97358,3e-05,3.15811]
[1777832326526,43.12,78662.7,0.0,0.97361,3e-05,3.15516]
[1777832332568,43.12,78660.19,0.0,0.97354,3e-05,3.16207]
[1777832335969,43.12,78666.1,0.0,0.9737,3e-05,3.14619]
[1777832341631,43.12,78663.54,0.0,0.97363,3e-05,3.15342]
[1777832343644,43.12,78658.5,0.0,0.97349,3e-05,3.16713]
[1777832356110,43.12,78657.31,0.0,0.97345,3e-05,3.17061]
[1777832366180,43.12,78657.02,0.0,0.97344,3e-05,3.17162]
[1777832371843,43.12,78657.42,0.0,0.97348,3e-05,3.16739]
[1777832376879,43.12,78660.17,0.0,0.97355,3e-05,3.16004]
[1777832380906,43.12,78667.33,0.0,0.97375,3e-05,3.14084]
[1777832382921,43.12,78676.42,0.0,0.97399,3e-05,3.11653]
[1777832386321,43.12,78676.37,0.0,0.97399,3e-05,3.11697]
[1777832389969,43.13,78682.29,0.0,0.97415,3e-05,3.10155]
[1777832395005,43.13,78683.52,0.0,0.97417,3e-05,3.0989]
[1777832401051,43.13,78686.18,0.0,0.97424,3e-05,3.09256]
[1777832404067,43.13,78679.91,0.0,0.97406,3e-05,3.10968]
[1777832405076,43.13,78680.16,0.0,0.97407,3e-05,3.1091]
[1777832410111,43.13,78682.39,0.0,0.97413,3e-05,3.10355]
[1777832415144,43.14,78685.42,0.0,0.9742,3e-05,3.09588]
[1777832420178,43.14,78685.39,0.0,0.9742,3e-05,3.09637]
[1777832425214,43.14,78685.61,0.0,0.9742,3e-05,3.09616]
[1777832435283,43.14,78685.71,0.0,0.97422,3e-05,3.09335]
[1777832441326,43.14,78684.23,0.0,0.97418,3e-05,3.0977]
[1777832446360,43.14,78684.53,0.0,0.97418,3e-05,3.0972]
[1777832451396,43.15,78684.72,0.0,0.97418,3e-05,3.09699]
[1777832456431,43.15,78684.52,0.0,0.97418,3e-05,3.09782]
[1777832461466,43.15,78684.64,0.0,0.97418,3e-05,3.09783]
[1777832466881,43.15,78679.65,0.0,0.97404,3e-05,3.11139]
[1777832472548,43.15,78679.65,0.0,0.97404,3e-05,3.11156]
[1777832477578,43.15,78682.99,0.0,0.97413,3e-05,3.10279]
[1777832482613,43.15,78681.0,0.0,0.97407,3e-05,3.10824]
[1777832488658,43.15,78680.85,0.0,0.97407,3e-05,3.10879]
[1777832493690,43.15,78680.51,0.0,0.97408,3e-05,3.10658]
[1777832498761,43.15,78680.53,0.0,0.97408,3e-05,3.10668]
[1777832504802,43.15,78680.11,0.0,0.97407,3e-05,3.10799]
[1777832511852,43.15,78679.79,0.0,0.97406,3e-05,3.10905]
[1777832517231,43.15,78683.66,0.0,0.97416,3e-05,3.09887]
[1777832522929,43.16,78684.09,0.0,0.97417,3e-05,3.09795]
[1777832527964,43.16,78683.21,0.0,0.97414,3e-05,3.10044]
[1777832532998,43.16,78685.46,0.0,0.9742,3e-05,3.09456]
[1777832538033,43.16,78688.76,0.0,0.97429,3e-05,3.08594]
[1777832543069,43.16,78689.94,0.0,0.97432,3e-05,3.08299]
[1777832550118,43.16,78690.31,0.0,0.97433,3e-05,3.08226]
[1777832557511,43.16,78691.26,0.0,0.97437,3e-05,3.07681]
[1777832567581,43.16,78691.63,0.0,0.97438,3e-05,3.07623]
[1777832573279,43.16,78692.59,0.0,0.9744,3e-05,3.07388]
[1777832578315,43.16,78692.64,0.0,0.9744,3e-05,3.07393]
[1777832583353,43.16,78695.65,0.0,0.97448,3e-05,3.06619]
[1777832588388,43.16,78699.88,0.0,0.97459,3e-05,3.05528]
[1777832596453,43.17,78697.92,0.0,0.97453,3e-05,3.061]
[1777832601478,43.17,78697.61,0.0,0.97452,3e-05,3.0622]
[1777832608527,43.17,78695.89,0.0,0.97447,3e-05,3.06735]
[1777832613564,43.17,78691.95,0.0,0.97439,3e-05,3.07495]
[1777832620612,43.17,78691.75,0.0,0.97438,3e-05,3.07607]
[1777832625647,43.18,78693.5,0.0,0.97442,3e-05,3.07204]
[1777832630681,43.18,78692.72,0.0,0.97439,3e-05,3.07464]
[1777832636724,43.18,78691.22,0.0,0.97434,3e-05,3.0793]
[1777832641762,43.18,78690.05,0.0,0.97431,3e-05,3.08296]
[1777832646795,43.18,78689.18,0.0,0.97428,3e-05,3.08579]
[1777832658211,43.19,78689.91,0.0,0.97429,3e-05,3.08496]
[1777832668281,43.19,78691.47,0.0,0.97432,3e-05,3.08183]
[1777832673986,43.19,78692.14,0.0,0.97436,3e-05,3.07743]
[1777832680093,43.2,78692.53,0.0,0.97436,3e-05,3.07704]
[1777832685127,43.2,78694.59,0.0,0.97441,3e-05,3.07213]
[1777832693185,43.2,78694.71,0.0,0.9744,3e-05,3.07272]
[1777832698511,43.2,78694.57,0.0,0.97439,3e-05,3.07365]
[1777832704261,43.21,78699.19,0.0,0.97451,3e-05,3.06213]
[1777832709296,43.21,78698.93,0.0,0.9745,3e-05,3.06343]
[1777832715339,43.21,78701.38,0.0,0.97456,3e-05,3.0577]
[1777832720374,43.22,78701.4,0.0,0.97455,3e-05,3.0583]
[1777832726415,43.22,78701.14,0.0,0.97453,3e-05,3.05974]
[1777832732458,43.22,78700.41,0.0,0.97453,3e-05,3.05916]
[1777832738794,43.22,78700.7,0.0,0.97453,3e-05,3.05926]
[1777832746560,43.23,78700.18,0.0,0.97451,3e-05,3.06148]
[1777832752598,43.23,78697.6,0.0,0.97443,3e-05,3.06899]
[1777832758934,43.23,78697.39,0.0,0.97442,3e-05,3.07027]
[1777832765689,43.23,78697.91,0.0,0.97443,3e-05,3.06952]
[1777832770727,43.24,78703.09,0.0,0.97456,3e-05,3.05654]
[1777832775762,43.24,78706.26,0.0,0.97464,3e-05,3.04889]
[1777832780798,43.24,78704.95,0.0,0.9746,3e-05,3.05305]
[1777832785832,43.25,78703.61,0.0,0.97455,3e-05,3.05728]
[1777832790867,43.25,78702.69,0.0,0.97452,3e-05,3.0604]
[1777832795903,43.25,78703.04,0.0,0.97455,3e-05,3.05694]
[1777832800937,43.25,78705.9,0.0,0.97462,3e-05,3.0502]
[1777832806979,43.26,78706.86,0.0,0.97463,3e-05,3.04873]
[1777832812014,43.26,78707.3,0.0,0.97464,3e-05,3.04849]
[1777832819363,43.27,78704.88,0.0,0.97456,3e-05,3.05624]
[1777832828127,43.27,78704.51,0.0,0.97453,3e-05,3.05895]
[1777832834169,43.28,78703.95,0.0,0.9745,3e-05,3.06162]
[1777832839506,43.28,78718.03,0.0,0.97487,3e-05,3.02567]
[1777832840211,43.28,78718.03,0.0,0.97486,3e-05,3.02594]
[1777832845246,43.29,78719.67,0.0,0.97489,3e-05,3.02304]
[1777832850281,43.29,78717.3,0.0,0.97482,3e-05,3.03058]
[1777832855316,43.3,78717.86,0.0,0.97484,3e-05,3.02722]
[1777832860351,43.3,78719.02,0.0,0.97486,3e-05,3.0255]
[1777832865386,43.31,78721.58,0.0,0.97492,3e-05,3.0201]
[1777832870422,43.31,78722.12,0.0,0.97492,3e-05,3.01996]
[1777832875456,43.32,78724.37,0.0,0.97496,3e-05,3.01533]
[1777832881498,43.32,78725.39,0.0,0.97498,3e-05,3.01415]
[1777832887540,43.33,78727.66,0.0,0.97502,3e-05,3.0097]
[1777832893582,43.33,78728.84,0.0,0.97504,3e-05,3.00807]
[1777832898618,43.34,78730.02,0.0,0.97506,3e-05,3.00619]
[1777832903652,43.34,78732.56,0.0,0.97511,3e-05,3.00081]
[1777832908690,43.35,78734.54,0.0,0.97515,3e-05,2.9969]
[1777832912716,43.35,78742.22,0.0,0.97536,3e-05,2.97489]
[1777832917752,43.36,78742.9,0.0,0.97537,3e-05,2.97461]
[1777832923795,43.36,78744.03,0.0,0.97538,3e-05,2.97347]
[1777832928829,43.37,78746.75,0.0,0.97543,3e-05,2.96793]
[1777832933866,43.38,78745.24,0.0,0.97538,3e-05,2.97332]
[1777832938901,43.38,78744.48,0.0,0.97535,3e-05,2.97675]
[1777832943936,43.39,78736.66,0.0,0.97513,3e-05,2.99868]
[1777832950284,43.39,78734.86,0.0,0.97507,3e-05,3.00485]
[1777832956019,43.4,78735.1,0.0,0.97506,3e-05,3.00568]
[1777832960048,43.4,78727.14,0.0,0.97484,3e-05,3.02729]
[1777832967097,43.41,78727.56,0.0,0.97484,3e-05,3.02754]
[1777832977167,43.41,78728.82,0.0,0.97488,3e-05,3.02294]
[1777832987237,43.42,78730.65,0.0,0.97491,3e-05,3.0201]
[1777833000636,43.43,78733.92,0.0,0.97497,3e-05,3.01415]
[1777833006370,43.44,78734.49,0.0,0.97497,3e-05,3.01385]
[1777833014426,43.44,78733.41,0.0,0.97493,3e-05,3.01816]
[1777833020776,43.45,78734.65,0.0,0.97495,3e-05,3.01605]
[1777833028527,43.45,78734.65,0.0,0.97493,3e-05,3.01753]
[1777833035576,43.46,78735.07,0.0,0.97496,3e-05,3.01451]
[1777833040916,43.46,78735.0,0.0,0.97495,3e-05,3.01561]
[1777833050986,43.47,78735.36,0.0,0.97494,3e-05,3.01648]
[1777833056729,43.47,78730.54,0.0,0.9748,3e-05,3.03008]
[1777833061763,43.47,78728.14,0.0,0.97473,3e-05,3.03715]
[1777833066803,43.48,78725.94,0.0,0.97466,3e-05,3.04371]
[1777833071835,43.48,78724.88,0.0,0.97463,3e-05,3.04728]
[1777833078885,43.48,78722.8,0.0,0.97456,3e-05,3.05383]
[1777833082913,43.49,78714.22,0.0,0.97433,3e-05,3.07702]
[1777833088955,43.49,78714.65,0.0,0.97433,3e-05,3.07662]
[1777833096007,43.49,78714.84,0.0,0.97435,3e-05,3.07379]
[1777833101346,43.5,78714.81,0.0,0.97434,3e-05,3.07464]
[1777833107082,43.5,78715.05,0.0,0.97434,3e-05,3.07476]
[1777833112117,43.5,78714.82,0.0,0.97433,3e-05,3.07598]
[1777833117152,43.5,78714.76,0.0,0.97432,3e-05,3.07675]
[1777833122188,43.51,78710.67,0.0,0.97421,3e-05,3.08814]
[1777833128230,43.51,78709.91,0.0,0.97418,3e-05,3.09083]
[1777833132258,43.51,78704.79,0.0,0.97404,3e-05,3.10485]
[1777833138299,43.51,78703.94,0.0,0.97401,3e-05,3.10775]
[1777833143335,43.51,78705.38,0.0,0.97404,3e-05,3.1045]
[1777833149381,43.52,78701.86,0.0,0.97394,3e-05,3.11449]
[1777833154416,43.52,78700.88,0.0,0.97394,3e-05,3.11436]
[1777833159450,43.52,78699.8,0.0,0.9739,3e-05,3.11776]
[1777833164486,43.52,78698.98,0.0,0.97387,3e-05,3.12045]
[1777833171839,43.52,78696.2,0.0,0.97379,3e-05,3.12849]
[1777833180598,43.53,78696.18,0.0,0.97378,3e-05,3.12929]
[1777833185633,43.53,78696.33,0.0,0.97378,3e-05,3.12929]
[1777833191977,43.53,78698.26,0.0,0.97383,3e-05,3.12463]
[1777833202047,43.53,78698.07,0.0,0.97382,3e-05,3.12592]
[1777833209806,43.54,78697.82,0.0,0.97381,3e-05,3.12717]
[1777833214840,43.54,78697.48,0.0,0.97382,3e-05,3.12514]
[1777833220883,43.54,78697.53,0.0,0.97382,3e-05,3.12543]
[1777833224910,43.54,78691.99,0.0,0.97366,3e-05,3.1405]
[1777833230953,43.54,78692.57,0.0,0.97368,3e-05,3.13921]
[1777833235988,43.54,78691.3,0.0,0.97364,3e-05,3.14281]
[1777833242328,43.54,78687.66,0.0,0.97354,3e-05,3.15273]
[1777833249076,43.54,78687.66,0.0,0.97354,3e-05,3.15281]
[1777833257137,43.54,78690.48,0.0,0.97361,3e-05,3.14536]
[1777833262467,43.54,78691.92,0.0,0.97365,3e-05,3.14161]
[1777833270228,43.54,78693.31,0.0,0.97369,3e-05,3.13803]
[1777833271234,43.54,78688.2,0.0,0.97357,3e-05,3.14845]
[1777833272240,43.54,78687.24,0.0,0.97355,3e-05,3.15102]
[1777833277276,43.54,78687.63,0.0,0.97356,3e-05,3.14991]
[1777833283318,43.54,78686.98,0.0,0.97354,3e-05,3.15152]
[1777833288354,43.54,78688.0,0.0,0.97357,3e-05,3.14866]
[1777833298420,43.54,78691.13,0.0,0.97366,3e-05,3.14012]
[1777833303459,43.54,78690.11,0.0,0.97363,3e-05,3.1427]
[1777833308492,43.54,78693.57,0.0,0.97373,3e-05,3.1333]
[1777833314535,43.54,78695.67,0.0,0.97379,3e-05,3.12756]
[1777833320577,43.54,78696.01,0.0,0.9738,3e-05,3.12652]
[1777833325612,43.54,78693.64,0.0,0.97373,3e-05,3.13272]
[1777833330647,43.54,78691.07,0.0,0.97367,3e-05,3.13935]
[1777833339710,43.54,78693.71,0.0,0.97377,3e-05,3.12869]
[1777833344746,43.54,78694.19,0.0,0.97378,3e-05,3.12726]
[1777833351796,43.54,78690.29,0.0,0.97368,3e-05,3.13737]
[1777833356829,43.53,78691.98,0.0,0.97373,3e-05,3.13262]
[1777833363171,43.53,78692.47,0.0,0.97374,3e-05,3.13107]
[1777833369922,43.53,78693.85,0.0,0.97378,3e-05,3.12711]
[1777833376970,43.53,78697.35,0.0,0.97388,3e-05,3.11757]
[1777833382006,43.53,78695.75,0.0,0.97384,3e-05,3.12168]
[1777833387041,43.53,78696.16,0.0,0.97385,3e-05,3.12039]
[1777833392076,43.53,78696.98,0.0,0.9739,3e-05,3.11474]
[1777833397111,43.53,78697.34,0.0,0.97391,3e-05,3.11363]
[1777833403452,43.53,78696.86,0.0,0.9739,3e-05,3.11467]
[1777833409196,43.53,78697.85,0.0,0.97393,3e-05,3.11187]
[1777833418258,43.53,78698.29,0.0,0.97395,3e-05,3.11043]
[1777833423593,43.53,78699.25,0.0,0.97397,3e-05,3.10772]
[1777833429345,43.53,78699.0,0.0,0.97397,3e-05,3.10826]
[1777833443444,43.52,78698.49,0.0,0.97396,3e-05,3.1092]
[1777833452507,43.52,78697.29,0.0,0.97395,3e-05,3.10884]
[1777833457543,43.52,78699.0,0.0,0.974,3e-05,3.10416]
[1777833463876,43.52,78698.76,0.0,0.974,3e-05,3.10468]
[1777833469626,43.52,78698.28,0.0,0.97398,3e-05,3.10583]
[1777833476675,43.52,78697.78,0.0,0.97397,3e-05,3.107]
[1777833481709,43.52,78697.2,0.0,0.97396,3e-05,3.10842]
[1777833490773,43.52,78694.78,0.0,0.9739,3e-05,3.11456]
[1777833496816,43.52,78694.71,0.0,0.9739,3e-05,3.11453]
[1777833504157,43.52,78694.78,0.0,0.9739,3e-05,3.11409]
[1777833512928,43.52,78694.8,0.0,0.97393,3e-05,3.11045]
[1777833517962,43.52,78694.69,0.0,0.97393,3e-05,3.1106]
[1777833522998,43.52,78694.95,0.0,0.97394,3e-05,3.10976]
[1777833528033,43.52,78697.22,0.0,0.974,3e-05,3.10359]
[1777833534368,43.51,78697.12,0.0,0.974,3e-05,3.10375]
[1777833540118,43.51,78696.59,0.0,0.97399,3e-05,3.10505]
[1777833550184,43.51,78696.55,0.0,0.97399,3e-05,3.10496]
[1777833555221,43.51,78695.64,0.0,0.97396,3e-05,3.10728]
[1777833561270,43.51,78698.21,0.0,0.97403,3e-05,3.10036]
[1777833572345,43.51,78700.8,0.0,0.97413,3e-05,3.09015]
[1777833578386,43.51,78698.33,0.0,0.97406,3e-05,3.09662]
[1777833584718,43.51,78699.87,0.0,0.97411,3e-05,3.09242]
[1777833588461,43.51,78705.8,0.0,0.97427,3e-05,3.0767]
[1777833590475,43.51,78706.79,0.0,0.97429,3e-05,3.07412]
[1777833595510,43.51,78704.79,0.0,0.97424,3e-05,3.07951]
[1777833599538,43.51,78692.13,0.0,0.9739,3e-05,3.11315]
[1777833600545,43.51,78690.28,0.0,0.97385,3e-05,3.11804]
[1777833602559,43.51,78685.52,0.0,0.97372,3e-05,3.13065]
[1777833610615,43.51,78684.25,0.0,0.97369,3e-05,3.13342]
[1777833615654,43.51,78686.14,0.0,0.97374,3e-05,3.12804]
[1777833625000,43.51,78689.07,0.0,0.97383,3e-05,3.11974]
[1777833634784,43.5,78690.79,0.0,0.97391,3e-05,3.11142]
[1777833639820,43.5,78692.11,0.0,0.97394,3e-05,3.10774]
[1777833644855,43.5,78692.45,0.0,0.97395,3e-05,3.1067]
[1777833655209,43.5,78692.9,0.0,0.97397,3e-05,3.10522]
[1777833661974,43.5,78693.53,0.0,0.97399,3e-05,3.10335]
[1777833667008,43.5,78695.14,0.0,0.97403,3e-05,3.09898]
[1777833673050,43.5,78694.73,0.0,0.97402,3e-05,3.09992]
[1777833679093,43.5,78695.09,0.0,0.97403,3e-05,3.09882]
[1777833685420,43.5,78695.13,0.0,0.97404,3e-05,3.09856]
[1777833693191,43.5,78695.13,0.0,0.97406,3e-05,3.09508]
[1777833700242,43.5,78695.6,0.0,0.97408,3e-05,3.0937]
[1777833705563,43.5,78693.66,0.0,0.97403,3e-05,3.09873]
[1777833715632,43.5,78693.94,0.0,0.97404,3e-05,3.09777]
[1777833722394,43.5,78694.27,0.0,0.97405,3e-05,3.09676]
[1777833727429,43.5,78696.62,0.0,0.97411,3e-05,3.09045]
[1777833735772,43.5,78694.52,0.0,0.97406,3e-05,3.09591]
[1777833745842,43.5,78694.75,0.0,0.97406,3e-05,3.09518]
[1777833753612,43.5,78694.83,0.0,0.97409,3e-05,3.09164]
[1777833755912,43.5,78700.22,0.0,0.97424,3e-05,3.07738]
[1777833761667,43.5,78700.87,0.0,0.97425,3e-05,3.07577]
[1777833766702,43.5,78700.51,0.0,0.97424,3e-05,3.0768]
[1777833776772,43.5,78700.32,0.0,0.97423,3e-05,3.07751]
[1777833778786,43.5,78695.11,0.0,0.97409,3e-05,3.09133]
[1777833783821,43.5,78692.82,0.0,0.97403,3e-05,3.09745]
[1777833788858,43.5,78690.99,0.0,0.97398,3e-05,3.10235]
[1777833796913,43.5,78686.99,0.0,0.97387,3e-05,3.11306]
[1777833801948,43.5,78686.28,0.0,0.97385,3e-05,3.11498]
[1777833807990,43.5,78685.36,0.0,0.97383,3e-05,3.11749]
[1777833812018,43.5,78693.51,0.0,0.97407,3e-05,3.09262]
[1777833817053,43.5,78691.78,0.0,0.97402,3e-05,3.0975]
[1777833823096,43.5,78687.32,0.0,0.9739,3e-05,3.10966]
[1777833828131,43.5,78685.97,0.0,0.97386,3e-05,3.1135]
[1777833833166,43.5,78681.39,0.0,0.97373,3e-05,3.12592]
[1777833839207,43.5,78681.15,0.0,0.97373,3e-05,3.12676]
[1777833844244,43.5,78679.99,0.0,0.97369,3e-05,3.13004]
[1777833856614,43.51,78679.12,0.0,0.97366,3e-05,3.1328]
[1777833862370,43.51,78681.79,0.0,0.97374,3e-05,3.12589]
[1777833867407,43.51,78681.68,0.0,0.97373,3e-05,3.12643]
[1777833872442,43.51,78681.07,0.0,0.97374,3e-05,3.12503]
[1777833877476,43.51,78684.21,0.0,0.97382,3e-05,3.11699]
[1777833882511,43.51,78686.25,0.0,0.97387,3e-05,3.11199]
[1777833886824,43.51,78680.54,0.0,0.97371,3e-05,3.1276]
[1777833889560,43.51,78678.4,0.0,0.97365,3e-05,3.13356]
[1777833894597,43.51,78671.83,0.0,0.97347,3e-05,3.15145]
[1777833896895,43.51,78669.38,0.0,0.9734,3e-05,3.15809]
[1777833902653,43.51,78664.76,0.0,0.97327,3e-05,3.17057]
[1777833907688,43.51,78667.19,0.0,0.97334,3e-05,3.1639]
[1777833912723,43.51,78668.68,0.0,0.97338,3e-05,3.15976]
[1777833917758,43.51,78669.66,0.0,0.97341,3e-05,3.15701]
[1777833922793,43.51,78674.46,0.0,0.97354,3e-05,3.14405]
[1777833927829,43.51,78677.41,0.0,0.97362,3e-05,3.13611]
[1777833932863,43.51,78680.77,0.0,0.97374,3e-05,3.12386]
[1777833937899,43.51,78681.45,0.0,0.97376,3e-05,3.12214]
[1777833942933,43.51,78683.44,0.0,0.97381,3e-05,3.11695]
[1777833947968,43.51,78686.59,0.0,0.9739,3e-05,3.10871]
[1777833954010,43.52,78686.78,0.0,0.9739,3e-05,3.10847]
[1777833960055,43.52,78685.09,0.0,0.97385,3e-05,3.11324]
[1777833966097,43.52,78682.28,0.0,0.97377,3e-05,3.12097]
[1777833976167,43.52,78681.43,0.0,0.97374,3e-05,3.12361]
[1777833982209,43.52,78680.48,0.0,0.97372,3e-05,3.12634]
[1777833987531,43.52,78681.97,0.0,0.97375,3e-05,3.12255]
[1777833993331,43.52,78681.33,0.0,0.97376,3e-05,3.12118]
[1777834001388,43.52,78680.77,0.0,0.97374,3e-05,3.12296]
[1777834007671,43.52,78680.32,0.0,0.97373,3e-05,3.12437]
[1777834017742,43.52,78680.12,0.0,0.97372,3e-05,3.12523]
[1777834023541,43.52,78679.81,0.0,0.97371,3e-05,3.12624]
[1777834035625,43.53,78679.6,0.0,0.9737,3e-05,3.12714]
[1777834040661,43.53,78680.21,0.0,0.97372,3e-05,3.12566]
[1777834045694,43.53,78679.98,0.0,0.97371,3e-05,3.12643]
[1777834052743,43.53,78679.84,0.0,0.97373,3e-05,3.12374]
[1777834058021,43.53,78679.64,0.0,0.97372,3e-05,3.12451]
[1777834065835,43.53,78679.41,0.0,0.97371,3e-05,3.1254]
[1777834071877,43.53,78677.52,0.0,0.97366,3e-05,3.13064]
[1777834078161,43.53,78677.66,0.0,0.97366,3e-05,3.13048]
[1777834088231,43.53,78678.35,0.0,0.97367,3e-05,3.12895]
[1777834095041,43.53,78678.53,0.0,0.97368,3e-05,3.12867]
[1777834103098,43.53,78681.12,0.0,0.97374,3e-05,3.12211]
[1777834108371,43.54,78679.02,0.0,0.97369,3e-05,3.12793]
[1777834114175,43.54,78687.6,0.0,0.97394,3e-05,3.10201]
[1777834115182,43.54,78693.73,0.0,0.97411,3e-05,3.08584]
[1777834120219,43.54,78693.55,0.0,0.9741,3e-05,3.08692]
[1777834125252,43.54,78692.63,0.0,0.97407,3e-05,3.08998]
[1777834130287,43.54,78689.83,0.0,0.97398,3e-05,3.09804]
[1777834135322,43.55,78688.32,0.0,0.97394,3e-05,3.10274]
[1777834140357,43.55,78686.58,0.0,0.97388,3e-05,3.10805]
[1777834146399,43.55,78685.72,0.0,0.97385,3e-05,3.11122]
[1777834154455,43.56,78684.43,0.0,0.9738,3e-05,3.11589]
[1777834159491,43.56,78684.03,0.0,0.97378,3e-05,3.11775]
[1777834165531,43.56,78683.98,0.0,0.97377,3e-05,3.11889]
[1777834170567,43.57,78685.0,0.0,0.97379,3e-05,3.11705]
[1777834176645,43.57,78684.74,0.0,0.9738,3e-05,3.11553]
[1777834182687,43.57,78682.67,0.0,0.97373,3e-05,3.12213]
[1777834188937,43.58,78682.51,0.0,0.97372,3e-05,3.12363]
[1777834195781,43.58,78681.75,0.0,0.97368,3e-05,3.1269]
[1777834200820,43.59,78680.62,0.0,0.97364,3e-05,3.1308]
[1777834205852,43.59,78678.24,0.0,0.97357,3e-05,3.13802]
[1777834209080,43.59,78688.13,0.0,0.97383,3e-05,3.1121]
[1777834209880,43.59,78688.13,0.0,0.97383,3e-05,3.11229]
[1777834214916,43.6,78690.57,0.0,0.97389,3e-05,3.1068]
[1777834216930,43.6,78697.99,0.0,0.97409,3e-05,3.08752]
[1777834219150,43.6,78704.95,0.0,0.97427,3e-05,3.0696]
[1777834224986,43.61,78706.68,0.0,0.9743,3e-05,3.06654]
[1777834230023,43.61,78709.59,0.0,0.97436,3e-05,3.0601]
[1777834235060,43.61,78707.94,0.0,0.97433,3e-05,3.06237]
[1777834238080,43.62,78713.27,0.0,0.97447,3e-05,3.04907]
[1777834241103,43.62,78718.48,0.0,0.9746,3e-05,3.03612]
[1777834246136,43.62,78722.5,0.0,0.9747,3e-05,3.02681]
[1777834251171,43.63,78724.43,0.0,0.97473,3e-05,3.02296]
[1777834257212,43.63,78728.96,0.0,0.97484,3e-05,3.0126]
[1777834262250,43.64,78730.03,0.0,0.97486,3e-05,3.01097]
[1777834267283,43.64,78730.75,0.0,0.97486,3e-05,3.01042]
[1777834272318,43.65,78735.24,0.0,0.97497,3e-05,2.99991]
[1777834277353,43.65,78737.48,0.0,0.97502,3e-05,2.99523]
[1777834281381,43.66,78743.54,0.0,0.97516,3e-05,2.98053]
[1777834289438,43.66,78743.61,0.0,0.97515,3e-05,2.9823]
[1777834294472,43.67,78747.51,0.0,0.97526,3e-05,2.97028]
[1777834299508,43.67,78751.77,0.0,0.97536,3e-05,2.96073]
[1777834305549,43.68,78751.13,0.0,0.97532,3e-05,2.96401]
[1777834310584,43.69,78749.48,0.0,0.97527,3e-05,2.96956]
[1777834316626,43.69,78749.34,0.0,0.97525,3e-05,2.97146]
[1777834321661,43.7,78747.32,0.0,0.97519,3e-05,2.97787]
[1777834326696,43.7,78742.57,0.0,0.97505,3e-05,2.99122]
[1777834331733,43.7,78742.95,0.0,0.97505,3e-05,2.99135]
[1777834336768,43.71,78740.53,0.0,0.97498,3e-05,2.99872]
[1777834339991,43.71,78735.11,0.0,0.97483,3e-05,3.01342]
[1777834346836,43.72,78731.88,0.0,0.97473,3e-05,3.02331]
[1777834352878,43.72,78729.88,0.0,0.97469,3e-05,3.02658]
[1777834357913,43.73,78728.25,0.0,0.97463,3e-05,3.03193]
[1777834364962,43.73,78727.99,0.0,0.97461,3e-05,3.03421]
[1777834370236,43.74,78725.31,0.0,0.97453,3e-05,3.04235]
[1777834376039,43.74,78723.08,0.0,0.97445,3e-05,3.04955]
[1777834384097,43.75,78720.3,0.0,0.97436,3e-05,3.05857]
[1777834390376,43.75,78717.4,0.0,0.97427,3e-05,3.06762]
[1777834396181,43.76,78717.38,0.0,0.97426,3e-05,3.06871]
[1777834405245,43.77,78717.34,0.0,0.97424,3e-05,3.07069]
[1777834410516,43.77,78719.01,0.0,0.97427,3e-05,3.0676]
[1777834420586,43.78,78716.15,0.0,0.9742,3e-05,3.07398]
[1777834426392,43.78,78716.6,0.0,0.9742,3e-05,3.07404]
[1777834436462,43.79,78716.75,0.0,0.97418,3e-05,3.07572]
[1777834441498,43.8,78716.91,0.0,0.97418,3e-05,3.07633]
[1777834446532,43.8,78717.03,0.0,0.97417,3e-05,3.07704]
[1777834453581,43.8,78717.76,0.0,0.97417,3e-05,3.07657]
[1777834458615,43.81,78718.85,0.0,0.97419,3e-05,3.07475]
[1777834463650,43.81,78718.61,0.0,0.97418,3e-05,3.07642]
[1777834467679,43.82,78714.42,0.0,0.97406,3e-05,3.08823]
[1777834472714,43.82,78715.44,0.0,0.9741,3e-05,3.08315]
[1777834478756,43.82,78720.68,0.0,0.97423,3e-05,3.07048]
[1777834489833,43.83,78726.09,0.0,0.97435,3e-05,3.05832]
[1777834494867,43.83,78727.55,0.0,0.97438,3e-05,3.05539]
[1777834498896,43.84,78733.34,0.0,0.97453,3e-05,3.04103]
[1777834503936,43.84,78734.76,0.0,0.97456,3e-05,3.03827]
[1777834511222,43.85,78734.9,0.0,0.97455,3e-05,3.03921]
[1777834521292,43.85,78737.52,0.0,0.9746,3e-05,3.03423]
[1777834527091,43.86,78739.38,0.0,0.97464,3e-05,3.0305]
[1777834534140,43.86,78739.94,0.0,0.97467,3e-05,3.02707]
[1777834540183,43.87,78737.64,0.0,0.97459,3e-05,3.03408]
[1777834545218,43.87,78732.87,0.0,0.97446,3e-05,3.04729]
[1777834551506,43.87,78731.07,0.0,0.9744,3e-05,3.05289]
[1777834557302,43.88,78725.96,0.0,0.97426,3e-05,3.06715]
[1777834569383,43.88,78725.09,0.0,0.97422,3e-05,3.07117]
[1777834574422,43.89,78722.46,0.0,0.97414,3e-05,3.07879]
[1777834581716,43.89,78720.91,0.0,0.97409,3e-05,3.08401]
[1777834587513,43.89,78721.88,0.0,0.97411,3e-05,3.08217]
[1777834592548,43.9,78721.28,0.0,0.97411,3e-05,3.08123]
[1777834597584,43.9,78720.8,0.0,0.97409,3e-05,3.08326]
[1777834602617,43.9,78719.93,0.0,0.97406,3e-05,3.08646]
[1777834608660,43.9,78719.41,0.0,0.97403,3e-05,3.08873]
[1777834619734,43.91,78719.1,0.0,0.97401,3e-05,3.09117]
[1777834624776,43.91,78715.76,0.0,0.97391,3e-05,3.10067]
[1777834629810,43.92,78719.54,0.0,0.97401,3e-05,3.0914]
[1777834634846,43.92,78722.98,0.0,0.97409,3e-05,3.08305]
[1777834640887,43.92,78720.72,0.0,0.97402,3e-05,3.08979]
[1777834645923,43.92,78719.95,0.0,0.974,3e-05,3.09245]
[1777834652207,43.93,78720.07,0.0,0.97402,3e-05,3.08961]
[1777834661028,43.93,78718.96,0.0,0.97398,3e-05,3.0937]
[1777834667070,43.94,78719.71,0.0,0.97399,3e-05,3.09256]
[1777834672348,43.94,78718.96,0.0,0.97396,3e-05,3.09522]
[1777834678149,43.94,78719.07,0.0,0.97395,3e-05,3.09576]
[1777834683187,43.94,78720.11,0.0,0.97398,3e-05,3.09375]
[1777834687209,43.95,78727.16,0.0,0.97416,3e-05,3.07583]
[1777834692487,43.95,78728.51,0.0,0.97419,3e-05,3.07314]
[1777834699295,43.95,78726.68,0.0,0.97413,3e-05,3.07909]
[1777834706344,43.96,78725.41,0.0,0.97408,3e-05,3.08351]
[1777834711379,43.96,78723.5,0.0,0.97405,3e-05,3.08602]
[1777834717421,43.96,78721.74,0.0,0.97399,3e-05,3.09157]
[1777834722701,43.97,78720.28,0.0,0.97394,3e-05,3.09616]
[1777834728498,43.97,78719.56,0.0,0.97392,3e-05,3.09896]
[1777834733537,43.97,78719.19,0.0,0.9739,3e-05,3.10063]
[1777834742840,43.98,78718.86,0.0,0.97388,3e-05,3.10286]
[1777834751670,43.98,78723.89,0.0,0.974,3e-05,3.09068]
[1777834756699,43.98,78732.25,0.0,0.97422,3e-05,3.06939]
[1777834761735,43.99,78732.33,0.0,0.97421,3e-05,3.06982]
[1777834766770,43.99,78727.63,0.0,0.97408,3e-05,3.0827]
[1777834773051,43.99,78727.47,0.0,0.9741,3e-05,3.08064]
[1777834783124,44.0,78724.36,0.0,0.974,3e-05,3.08997]
[1777834788924,44.0,78722.14,0.0,0.97393,3e-05,3.09652]
[1777834795985,44.0,78721.46,0.0,0.97391,3e-05,3.09913]
[1777834802028,44.01,78720.46,0.0,0.97387,3e-05,3.10246]
[1777834807062,44.01,78718.69,0.0,0.97382,3e-05,3.10769]
[1777834812098,44.01,78718.62,0.0,0.97381,3e-05,3.10843]
[1777834821175,44.01,78716.28,0.0,0.97374,3e-05,3.11549]
[1777834826212,44.02,78712.5,0.0,0.97363,3e-05,3.12596]
[1777834831245,44.02,78710.05,0.0,0.97359,3e-05,3.12959]
[1777834836281,44.02,78708.05,0.0,0.97353,3e-05,3.13537]
[1777834841315,44.02,78706.29,0.0,0.97348,3e-05,3.14052]
[1777834846349,44.02,78705.0,0.0,0.97344,3e-05,3.14444]
[1777834851385,44.02,78705.76,0.0,0.97345,3e-05,3.1429]
[1777834856421,44.03,78702.32,0.0,0.97335,3e-05,3.15257]
[1777834862463,44.03,78701.37,0.0,0.97332,3e-05,3.15569]
[1777834867502,44.03,78700.58,0.0,0.9733,3e-05,3.15828]
[1777834872533,44.03,78699.75,0.0,0.97327,3e-05,3.16099]
[1777834877569,44.03,78699.34,0.0,0.97325,3e-05,3.16256]
[1777834883824,44.04,78702.93,0.0,0.97334,3e-05,3.15355]
[1777834890659,44.04,78705.14,0.0,0.9734,3e-05,3.14832]
[1777834896701,44.04,78708.69,0.0,0.97351,3e-05,3.13619]
[1777834902744,44.04,78710.62,0.0,0.97356,3e-05,3.13171]
[1777834908784,44.05,78711.97,0.0,0.97359,3e-05,3.12876]
[1777834914036,44.05,78710.85,0.0,0.97355,3e-05,3.13232]
[1777834921888,44.05,78711.58,0.0,0.97357,3e-05,3.13103]
[1777834922895,44.05,78704.14,0.0,0.97336,3e-05,3.15089]
[1777834924105,44.05,78701.84,0.0,0.9733,3e-05,3.15708]
[1777834929936,44.05,78700.13,0.0,0.97325,3e-05,3.16192]
[1777834934972,44.05,78699.42,0.0,0.97323,3e-05,3.16399]
[1777834940009,44.05,78696.86,0.0,0.97316,3e-05,3.17104]
[1777834945042,44.05,78694.33,0.0,0.97309,3e-05,3.17796]
[1777834946048,44.05,78700.15,0.0,0.97325,3e-05,3.16244]
[1777834953097,44.06,78706.62,0.0,0.97345,3e-05,3.14224]
[1777834959139,44.06,78709.02,0.0,0.97351,3e-05,3.13617]
[1777834964173,44.06,78713.54,0.0,0.97363,3e-05,3.12444]
[1777834965180,44.06,78708.88,0.0,0.9735,3e-05,3.13682]
[1777834968202,44.06,78703.47,0.0,0.97335,3e-05,3.15125]
[1777834973236,44.06,78699.77,0.0,0.97325,3e-05,3.16119]
[1777834978272,44.06,78696.28,0.0,0.97315,3e-05,3.17059]
[1777834983306,44.06,78693.18,0.0,0.97307,3e-05,3.17896]
[1777834989351,44.06,78691.04,0.0,0.97301,3e-05,3.18478]
[1777834994595,44.06,78688.81,0.0,0.97295,3e-05,3.19086]
[1777835000427,44.06,78685.33,0.0,0.97285,3e-05,3.20031]
[1777835006470,44.06,78686.67,0.0,0.97288,3e-05,3.19679]
[1777835014736,44.06,78685.24,0.0,0.97287,3e-05,3.19744]
[1777835020570,44.06,78683.14,0.0,0.97281,3e-05,3.20324]
[1777835025603,44.06,78682.42,0.0,0.97279,3e-05,3.20529]
[1777835033661,44.06,78682.42,0.0,0.97279,3e-05,3.20547]
[1777835039702,44.06,78681.65,0.0,0.97276,3e-05,3.20768]
[1777835044949,44.06,78678.95,0.0,0.97269,3e-05,3.21507]
[1777835053801,44.06,78679.02,0.0,0.97269,3e-05,3.21497]
[1777835059842,44.06,78678.76,0.0,0.97268,3e-05,3.21574]
[1777835065088,44.06,78681.28,0.0,0.97275,3e-05,3.209]
[1777835075158,44.06,78686.61,0.0,0.97292,3e-05,3.1915]
[1777835077969,44.07,78691.95,0.0,0.97307,3e-05,3.17728]
[1777835081997,44.07,78697.03,0.0,0.97321,3e-05,3.16391]
[1777835087032,44.07,78701.61,0.0,0.97333,3e-05,3.15196]
[1777835095299,44.07,78707.56,0.0,0.97349,3e-05,3.13655]
[1777835101130,44.07,78710.5,0.0,0.97357,3e-05,3.12896]
[1777835106166,44.07,78712.37,0.0,0.97362,3e-05,3.1242]
[1777835114223,44.07,78716.63,0.0,0.97373,3e-05,3.11332]
[1777835119258,44.07,78719.1,0.0,0.97379,3e-05,3.107]
[1777835124293,44.07,78718.14,0.0,0.97376,3e-05,3.10969]
[1777835130335,44.07,78718.63,0.0,0.97378,3e-05,3.10853]
[1777835135369,44.07,78720.12,0.0,0.97384,3e-05,3.10142]
[1777835140405,44.07,78720.32,0.0,0.97385,3e-05,3.10103]
[1777835145440,44.08,78724.26,0.0,0.97395,3e-05,3.09082]
[1777835151482,44.08,78722.34,0.0,0.9739,3e-05,3.09605]
[1777835157524,44.08,78722.54,0.0,0.9739,3e-05,3.09567]
[1777835162559,44.08,78723.75,0.0,0.97393,3e-05,3.09263]
[1777835167594,44.08,78723.47,0.0,0.97392,3e-05,3.09351]
[1777835172628,44.08,78723.8,0.0,0.97393,3e-05,3.09278]
[1777835179679,44.08,78723.79,0.0,0.97393,3e-05,3.093]
[1777835184714,44.08,78724.11,0.0,0.97394,3e-05,3.09229]
[1777835189750,44.08,78724.5,0.0,0.97394,3e-05,3.09141]
[1777835194784,44.08,78724.63,0.0,0.97397,3e-05,3.08791]
[1777835204854,44.08,78724.78,0.0,0.97397,3e-05,3.08784]
[1777835209888,44.08,78725.01,0.0,0.97398,3e-05,3.0874]
[1777835216141,44.08,78725.36,0.0,0.97399,3e-05,3.08668]
[1777835221975,44.08,78724.89,0.0,0.97397,3e-05,3.08811]
[1777835226212,44.08,78732.07,0.0,0.97416,3e-05,3.06943]
[1777835228017,44.08,78732.48,0.0,0.97417,3e-05,3.06847]
[1777835233052,44.09,78733.29,0.0,0.97419,3e-05,3.06666]
[1777835238088,44.09,78734.4,0.0,0.97422,3e-05,3.06407]
[1777835240103,44.09,78742.34,0.0,0.97443,3e-05,3.04354]
[1777835242115,44.09,78745.42,0.0,0.97451,3e-05,3.03574]
[1777835247150,44.09,78741.84,0.0,0.97441,3e-05,3.0455]
[1777835252185,44.09,78739.64,0.0,0.97437,3e-05,3.0484]
[1777835259234,44.09,78738.92,0.0,0.97434,3e-05,3.05094]
[1777835261248,44.09,78732.42,0.0,0.97417,3e-05,3.06806]
[1777835266492,44.1,78731.52,0.0,0.97414,3e-05,3.07086]
[1777835272326,44.1,78727.39,0.0,0.97403,3e-05,3.08202]
[1777835277360,44.1,78729.46,0.0,0.97408,3e-05,3.07693]
[1777835282402,44.1,78726.83,0.0,0.974,3e-05,3.08427]
[1777835284409,44.1,78732.65,0.0,0.97416,3e-05,3.0692]
[1777835286425,44.1,78725.04,0.0,0.97395,3e-05,3.0893]
[1777835291459,44.1,78720.46,0.0,0.97383,3e-05,3.1016]
[1777835296496,44.1,78719.2,0.0,0.97379,3e-05,3.10516]
[1777835301530,44.11,78718.87,0.0,0.97378,3e-05,3.10629]
[1777835307571,44.11,78719.11,0.0,0.97378,3e-05,3.10599]
[1777835314622,44.11,78718.24,0.0,0.97378,3e-05,3.10536]
[1777835319656,44.11,78721.2,0.0,0.97386,3e-05,3.09786]
[1777835325698,44.11,78722.34,0.0,0.97388,3e-05,3.09522]
[1777835330734,44.11,78721.0,0.0,0.97385,3e-05,3.09898]
[1777835336984,44.11,78723.15,0.0,0.9739,3e-05,3.09355]
[1777835343826,44.11,78723.19,0.0,0.9739,3e-05,3.0937]
[1777835348860,44.11,78724.86,0.0,0.97394,3e-05,3.08949]
[1777835353895,44.11,78727.56,0.0,0.97401,3e-05,3.08262]
[1777835359936,44.12,78727.97,0.0,0.97402,3e-05,3.08182]
[1777835364971,44.12,78731.62,0.0,0.97412,3e-05,3.07254]
[1777835373028,44.12,78732.2,0.0,0.97415,3e-05,3.06822]
[1777835378065,44.12,78736.83,0.0,0.97427,3e-05,3.05654]
[1777835383098,44.12,78737.5,0.0,0.97429,3e-05,3.05522]
[1777835390148,44.12,78737.92,0.0,0.97429,3e-05,3.05472]
[1777835396189,44.13,78736.88,0.0,0.97426,3e-05,3.0579]
[1777835400217,44.13,78727.82,0.0,0.97401,3e-05,3.08187]
[1777835401224,44.13,78727.38,0.0,0.974,3e-05,3.08306]
[1777835406259,44.13,78721.92,0.0,0.97385,3e-05,3.09761]
[1777835413310,44.13,78717.79,0.0,0.97374,3e-05,3.10871]
[1777835420361,44.13,78714.92,0.0,0.97366,3e-05,3.11655]
[1777835427629,44.13,78709.79,0.0,0.97352,3e-05,3.13042]
[1777835435465,44.13,78708.14,0.0,0.9735,3e-05,3.13169]
[1777835443524,44.13,78705.2,0.0,0.97341,3e-05,3.13976]
[1777835449565,44.13,78702.75,0.0,0.97334,3e-05,3.14647]
[1777835454607,44.13,78701.73,0.0,0.97331,3e-05,3.14937]
[1777835461657,44.14,78700.91,0.0,0.97329,3e-05,3.15175]
[1777835467910,44.14,78700.0,0.0,0.97326,3e-05,3.15434]
[1777835477980,44.14,78697.36,0.0,0.97319,3e-05,3.16158]
[1777835483813,44.14,78696.65,0.0,0.97317,3e-05,3.16358]
[1777835488845,44.14,78695.4,0.0,0.97313,3e-05,3.16698]
[1777835492872,44.14,78690.29,0.0,0.97302,3e-05,3.17728]
[1777835498130,44.14,78690.41,0.0,0.97302,3e-05,3.17692]
[1777835503950,44.14,78690.06,0.0,0.97301,3e-05,3.1778]
[1777835516038,44.14,78689.96,0.0,0.97301,3e-05,3.1779]
[1777835527117,44.14,78690.23,0.0,0.97302,3e-05,3.17703]
[1777835532151,44.14,78689.77,0.0,0.97301,3e-05,3.17819]
[1777835538410,44.13,78689.56,0.0,0.973,3e-05,3.17867]
[1777835544234,44.13,78689.49,0.0,0.973,3e-05,3.17878]
[1777835549269,44.13,78689.1,0.0,0.97299,3e-05,3.17976]
[1777835558551,44.13,78687.97,0.0,0.97299,3e-05,3.17933]
[1777835564379,44.13,78685.78,0.0,0.97293,3e-05,3.18511]
[1777835568621,44.13,78675.36,0.0,0.97264,3e-05,3.21308]
[1777835569413,44.13,78675.36,0.0,0.97264,3e-05,3.21302]
[1777835574449,44.13,78675.44,0.0,0.97265,3e-05,3.2124]
[1777835581497,44.13,78675.64,0.0,0.97266,3e-05,3.21123]
[1777835588762,44.13,78681.73,0.0,0.97284,3e-05,3.19413]
[1777835594589,44.13,78681.07,0.0,0.97282,3e-05,3.19555]
[1777835599626,44.12,78679.72,0.0,0.97279,3e-05,3.1988]
[1777835601638,44.12,78673.69,0.0,0.97262,3e-05,3.21489]
[1777835606672,44.12,78673.43,0.0,0.97262,3e-05,3.21502]
[1777835613723,44.12,78673.59,0.0,0.97266,3e-05,3.21029]
[1777835618971,44.12,78672.45,0.0,0.97263,3e-05,3.21276]
[1777835626815,44.11,78672.45,0.0,0.97264,3e-05,3.21182]
[1777835632857,44.11,78673.05,0.0,0.97267,3e-05,3.20942]
[1777835637892,44.11,78676.05,0.0,0.97276,3e-05,3.20071]
[1777835643934,44.1,78676.4,0.0,0.97278,3e-05,3.19904]
[1777835649183,44.1,78674.31,0.0,0.97272,3e-05,3.20402]
[1777835657024,44.1,78674.84,0.0,0.97275,3e-05,3.20153]
[1777835662060,44.09,78675.3,0.0,0.97277,3e-05,3.19962]
[1777835666087,44.09,78680.36,0.0,0.97292,3e-05,3.1855]
[1777835672130,44.09,78684.58,0.0,0.97307,3e-05,3.17027]
[1777835677165,44.09,78684.18,0.0,0.97306,3e-05,3.17091]
[1777835684213,44.09,78683.29,0.0,0.97304,3e-05,3.1727]
[1777835689464,44.09,78684.58,0.0,0.97308,3e-05,3.16882]
[1777835698312,44.08,78687.4,0.0,0.97316,3e-05,3.16073]
[1777835703347,44.08,78686.2,0.0,0.97313,3e-05,3.16364]
[1777835708382,44.08,78686.78,0.0,0.97315,3e-05,3.16188]
[1777835713417,44.08,78685.43,0.0,0.97312,3e-05,3.16529]
[1777835718452,44.08,78683.85,0.0,0.97307,3e-05,3.16935]
[1777835723487,44.08,78683.5,0.0,0.97307,3e-05,3.1701]
[1777835729748,44.08,78682.74,0.0,0.97305,3e-05,3.17194]
[1777835735571,44.08,78682.33,0.0,0.97306,3e-05,3.16952]
[1777835741613,44.08,78682.11,0.0,0.97306,3e-05,3.16997]
[1777835748664,44.08,78683.93,0.0,0.97311,3e-05,3.165]
[1777835754708,44.08,78682.66,0.0,0.97308,3e-05,3.16833]
[1777835759958,44.08,78680.25,0.0,0.97301,3e-05,3.17468]
[1777835770028,44.08,78680.14,0.0,0.97301,3e-05,3.17477]
[1777835776864,44.07,78680.29,0.0,0.97302,3e-05,3.17425]
[1777835781894,44.07,78680.68,0.0,0.97303,3e-05,3.17315]
[1777835782901,44.07,78685.72,0.0,0.97317,3e-05,3.15964]
[1777835783914,44.07,78686.54,0.0,0.97319,3e-05,3.15747]
[1777835789949,44.08,78686.67,0.0,0.97319,3e-05,3.15723]
[1777835794986,44.08,78686.55,0.0,0.97321,3e-05,3.15431]
[1777835800238,44.08,78687.12,0.0,0.97323,3e-05,3.15288]
[1777835809083,44.08,78684.66,0.0,0.97316,3e-05,3.15951]
[1777835815124,44.08,78683.83,0.0,0.97314,3e-05,3.16174]
[1777835820378,44.08,78682.98,0.0,0.97311,3e-05,3.16401]
[1777835823181,44.08,78674.72,0.0,0.97288,3e-05,3.18614]
[1777835828215,44.07,78671.12,0.0,0.97279,3e-05,3.19555]
[1777835833252,44.07,78673.15,0.0,0.97285,3e-05,3.18977]
[1777835838286,44.07,78673.33,0.0,0.97286,3e-05,3.18898]
[1777835844327,44.07,78673.61,0.0,0.97287,3e-05,3.18782]
[1777835849363,44.07,78674.35,0.0,0.97289,3e-05,3.18547]
[1777835854397,44.07,78674.41,0.0,0.97292,3e-05,3.18159]
[1777835859435,44.07,78674.88,0.0,0.97294,3e-05,3.17998]
[1777835864470,44.07,78675.44,0.0,0.97296,3e-05,3.17814]
[1777835869505,44.06,78674.67,0.0,0.97294,3e-05,3.17986]
[1777835880799,44.06,78675.99,0.0,0.97299,3e-05,3.17555]
[1777835886623,44.06,78676.35,0.0,0.973,3e-05,3.17418]
[1777835896694,44.06,78676.41,0.0,0.97301,3e-05,3.17337]
[1777835903743,44.06,78676.62,0.0,0.97302,3e-05,3.17236]
[1777835908778,44.05,78674.2,0.0,0.97296,3e-05,3.17851]
[1777835921079,44.05,78675.13,0.0,0.97302,3e-05,3.17169]
[1777835926903,44.05,78675.13,0.0,0.97302,3e-05,3.17136]
[1777835934960,44.05,78677.62,0.0,0.97309,3e-05,3.16421]
[1777835937981,44.05,78671.39,0.0,0.97292,3e-05,3.18075]
[1777835943015,44.05,78672.9,0.0,0.97297,3e-05,3.17623]
[1777835951290,44.04,78672.7,0.0,0.97297,3e-05,3.17592]
[1777835958122,44.04,78672.87,0.0,0.97298,3e-05,3.17482]
[1777835963158,44.04,78673.35,0.0,0.973,3e-05,3.1731]
[1777835970206,44.04,78673.41,0.0,0.97301,3e-05,3.17233]
[1777835975243,44.03,78672.8,0.0,0.97302,3e-05,3.17021]
[1777835981283,44.03,78673.26,0.0,0.97304,3e-05,3.16847]
[1777835986317,44.03,78673.7,0.0,0.97306,3e-05,3.16686]
[1777835991570,44.03,78676.08,0.0,0.97313,3e-05,3.16004]
[1777835997395,44.03,78676.34,0.0,0.97314,3e-05,3.15882]
[1777835998402,44.03,78682.66,0.0,0.97332,3e-05,3.14186]
[1777836003437,44.03,78683.63,0.0,0.97335,3e-05,3.139]
[1777836009479,44.02,78685.52,0.0,0.9734,3e-05,3.13371]
[1777836014514,44.02,78687.13,0.0,0.97345,3e-05,3.12927]
[1777836019549,44.02,78686.27,0.0,0.97342,3e-05,3.13146]
[1777836025592,44.02,78685.44,0.0,0.9734,3e-05,3.1336]
[1777836031851,44.02,78684.72,0.0,0.97341,3e-05,3.13214]
[1777836037675,44.02,78684.4,0.0,0.9734,3e-05,3.13301]
[1777836047746,44.02,78683.73,0.0,0.97338,3e-05,3.13478]
[1777836054799,44.02,78681.85,0.0,0.97333,3e-05,3.13968]
[1777836062063,44.02,78678.28,0.0,0.97324,3e-05,3.14903]
[1777836067890,44.02,78678.01,0.0,0.97323,3e-05,3.14951]
[1777836072925,44.02,78675.71,0.0,0.97317,3e-05,3.1554]
[1777836077961,44.02,78675.65,0.0,0.97317,3e-05,3.15532]
[1777836082217,44.02,78650.02,0.0,0.97245,3e-05,3.22433]
[1777836082996,44.02,78650.02,0.0,0.97246,3e-05,3.22423]
[1777836084003,44.02,78652.42,0.0,0.97252,3e-05,3.21754]
[1777836089038,44.01,78655.48,0.0,0.97262,3e-05,3.2085]
[1777836094073,44.01,78659.51,0.0,0.97277,3e-05,3.19356]
[1777836099108,44.01,78666.54,0.0,0.97297,3e-05,3.17402]
[1777836104143,44.01,78668.17,0.0,0.97302,3e-05,3.16919]
[1777836107164,44.01,78673.62,0.0,0.97317,3e-05,3.15432]
[1777836112426,44.01,78676.45,0.0,0.97325,3e-05,3.14637]
[1777836118241,44.0,78676.69,0.0,0.97326,3e-05,3.14535]
[1777836123280,44.0,78676.76,0.0,0.97327,3e-05,3.14482]
[1777836132340,44.0,78674.87,0.0,0.97323,3e-05,3.14914]
[1777836139389,44.0,78675.19,0.0,0.97324,3e-05,3.14769]
[1777836144424,44.0,78675.52,0.0,0.97325,3e-05,3.14638]
[1777836151472,43.99,78675.74,0.0,0.97329,3e-05,3.14186]
[1777836162777,43.99,78675.98,0.0,0.97331,3e-05,3.14036]
[1777836172848,43.99,78676.55,0.0,0.97333,3e-05,3.13808]
[1777836182918,43.99,78677.01,0.0,0.97335,3e-05,3.13613]
[1777836191754,43.98,78681.36,0.0,0.97348,3e-05,3.124]
[1777836196789,43.98,78680.69,0.0,0.97346,3e-05,3.12551]
[1777836201823,43.98,78681.4,0.0,0.97348,3e-05,3.12335]
[1777836206859,43.98,78680.91,0.0,0.97347,3e-05,3.12441]
[1777836208873,43.98,78685.45,0.0,0.9736,3e-05,3.11227]
[1777836214915,43.98,78686.74,0.0,0.97366,3e-05,3.10546]
[1777836219950,43.98,78686.24,0.0,0.97365,3e-05,3.10678]
[1777836224985,43.98,78685.49,0.0,0.97363,3e-05,3.10879]
[1777836231027,43.98,78683.53,0.0,0.97357,3e-05,3.11402]
[1777836237070,43.98,78683.01,0.0,0.97356,3e-05,3.11544]
[1777836243355,43.98,78687.21,0.0,0.97367,3e-05,3.10446]
[1777836252175,43.98,78687.21,0.0,0.97367,3e-05,3.10468]
[1777836257210,43.98,78684.17,0.0,0.97358,3e-05,3.11287]
[1777836261238,43.98,78679.02,0.0,0.97344,3e-05,3.12663]
[1777836263495,43.98,78675.83,0.0,0.97335,3e-05,3.13508]
[1777836269294,43.98,78675.96,0.0,0.97336,3e-05,3.13462]
[1777836274329,43.98,78675.63,0.0,0.97338,3e-05,3.13206]
[1777836279364,43.98,78675.36,0.0,0.97337,3e-05,3.13271]
[1777836290442,43.98,78675.43,0.0,0.97337,3e-05,3.13236]
[1777836299505,43.98,78676.4,0.0,0.9734,3e-05,3.12971]
[1777836304540,43.98,78677.02,0.0,0.97342,3e-05,3.12804]
[1777836313603,43.98,78677.64,0.0,0.97344,3e-05,3.12638]
[1777836318638,43.98,78678.38,0.0,0.97346,3e-05,3.12446]
[1777836323672,43.98,78678.84,0.0,0.97347,3e-05,3.12327]
[1777836328707,43.98,78678.67,0.0,0.97346,3e-05,3.12375]
[1777836333985,43.98,78679.03,0.0,0.9735,3e-05,3.1195]
[1777836342806,43.98,78678.62,0.0,0.97349,3e-05,3.12068]
[1777836347841,43.98,78679.65,0.0,0.97351,3e-05,3.11801]
[1777836352876,43.98,78679.2,0.0,0.9735,3e-05,3.11927]
[1777836358918,43.98,78679.36,0.0,0.97351,3e-05,3.11893]
[1777836364196,43.98,78678.83,0.0,0.97349,3e-05,3.1204]
[1777836373016,43.98,78678.58,0.0,0.97348,3e-05,3.12116]
[1777836381073,43.98,78678.37,0.0,0.97348,3e-05,3.1218]
[1777836386112,43.98,78680.85,0.0,0.97354,3e-05,3.11528]
[1777836391142,43.98,78680.48,0.0,0.97356,3e-05,3.11301]
[1777836398194,43.98,78679.78,0.0,0.97354,3e-05,3.115]
[1777836404477,43.98,78679.2,0.0,0.97352,3e-05,3.11664]
[1777836412292,43.98,78676.35,0.0,0.97344,3e-05,3.12433]
[1777836417328,43.98,78676.56,0.0,0.97345,3e-05,3.12381]
[1777836424617,43.99,78676.56,0.0,0.97345,3e-05,3.12386]
[1777836430476,43.99,78676.57,0.0,0.97345,3e-05,3.12386]
[1777836437525,43.99,78676.35,0.0,0.97344,3e-05,3.12452]
[1777836443568,43.99,78676.7,0.0,0.97345,3e-05,3.12363]
[1777836448604,43.99,78676.79,0.0,0.97345,3e-05,3.12342]
[1777836454828,43.99,78679.09,0.0,0.97354,3e-05,3.11405]
[1777836460688,43.99,78678.78,0.0,0.97353,3e-05,3.115]
[1777836465724,43.99,78678.67,0.0,0.97353,3e-05,3.1154]
[1777836472772,43.99,78676.17,0.0,0.97346,3e-05,3.12214]
[1777836480828,43.99,78676.4,0.0,0.97346,3e-05,3.12161]
[1777836485863,43.99,78676.36,0.0,0.97346,3e-05,3.12178]
[1777836491904,43.99,78676.49,0.0,0.97346,3e-05,3.1215]
[1777836496940,43.99,78679.88,0.0,0.97356,3e-05,3.11258]
[1777836497947,43.99,78673.68,0.0,0.97339,3e-05,3.12907]
[1777836503989,43.99,78676.02,0.0,0.97345,3e-05,3.12285]
[1777836510034,43.99,78676.59,0.0,0.97347,3e-05,3.12135]
[1777836515250,43.99,78676.14,0.0,0.97347,3e-05,3.11972]
[1777836521110,44.05,78675.9,0.0,0.97332,3e-05,3.13514]
[1777836529166,44.2,78676.3,0.0,0.97293,3e-05,3.17353]
[1777836534202,44.2,78678.48,0.0,0.97298,3e-05,3.16824]
[1777836539237,44.21,78678.26,0.0,0.97296,3e-05,3.17036]
[1777836544274,44.26,78677.49,0.0,0.9728,3e-05,3.18592]
[1777836555532,44.3,78679.29,0.0,0.97273,3e-05,3.19245]
[1777836564415,44.31,78678.66,0.0,0.97268,3e-05,3.19735]
[1777836569448,44.32,78677.42,0.0,0.97263,3e-05,3.20243]
[1777836574483,44.33,78677.38,0.0,0.97263,3e-05,3.20199]
[1777836580526,44.35,78674.23,0.0,0.97247,3e-05,3.21672]
[1777836585742,44.38,78674.27,0.0,0.97241,3e-05,3.22273]
[1777836592610,44.4,78674.36,0.0,0.97235,3e-05,3.22843]
[1777836598652,44.42,78672.98,0.0,0.97225,3e-05,3.23814]
[1777836603687,44.44,78673.27,0.0,0.97221,3e-05,3.24232]
[1777836609729,44.47,78675.61,0.0,0.97221,3e-05,3.24291]
[1777836614764,44.49,78676.01,0.0,0.97217,3e-05,3.24676]
[1777836619799,44.5,78675.98,0.0,0.97212,3e-05,3.25174]
[1777836624838,44.52,78676.28,0.0,0.97207,3e-05,3.25578]
[1777836630875,44.55,78677.96,0.0,0.97206,3e-05,3.257]
[1777836635911,44.56,78677.57,0.0,0.97203,3e-05,3.25943]
[1777836640946,44.58,78677.07,0.0,0.97197,3e-05,3.26553]
[1777836642960,44.59,78671.21,0.0,0.97178,3e-05,3.28332]
[1777836649001,44.61,78672.41,0.0,0.97176,3e-05,3.28553]
[1777836654037,44.63,78673.43,0.0,0.97174,3e-05,3.2873]
[1777836659072,44.64,78682.49,0.0,0.97195,3e-05,3.26722]
[1777836664107,44.66,78685.14,0.0,0.97198,3e-05,3.26477]
[1777836669142,44.68,78686.72,0.0,0.97197,3e-05,3.26518]
[1777836676383,44.7,78686.53,0.0,0.9719,3e-05,3.27217]
[1777836682233,44.72,78686.17,0.0,0.97184,3e-05,3.27845]
[1777836687267,44.74,78681.78,0.0,0.97167,3e-05,3.29468]
[1777836694317,44.76,78681.59,0.0,0.97163,3e-05,3.29763]
[1777836699351,44.78,78681.64,0.0,0.97159,3e-05,3.30166]
[1777836706595,44.79,78681.45,0.0,0.97154,3e-05,3.30641]
[1777836712443,44.81,78681.14,0.0,0.97149,3e-05,3.31062]
[1777836723521,44.84,78683.37,0.0,0.97147,3e-05,3.31293]
[1777836729562,44.85,78686.91,0.0,0.97156,3e-05,3.30501]
[1777836734597,44.85,78687.7,0.0,0.97156,3e-05,3.30439]
[1777836739635,44.86,78687.29,0.0,0.97153,3e-05,3.30702]
[1777836744670,44.86,78692.99,0.0,0.97168,3e-05,3.29305]
[1777836748698,44.87,78694.84,0.0,0.97172,3e-05,3.28939]
[1777836753733,44.88,78694.74,0.0,0.97173,3e-05,3.28799]
[1777836756947,44.88,78709.66,0.0,0.97213,3e-05,3.24922]
[1777836758769,44.88,78713.07,0.0,0.97222,3e-05,3.2405]
[1777836763805,44.89,78719.33,0.0,0.97238,3e-05,3.22596]
[1777836765819,44.89,78717.16,0.0,0.97231,3e-05,3.23271]
[1777836767019,44.9,78718.83,0.0,0.97234,3e-05,3.22914]
[1777836772868,44.91,78723.41,0.0,0.97245,3e-05,3.21918]
[1777836774882,44.91,78730.02,0.0,0.97262,3e-05,3.2025]
[1777836779919,44.92,78732.06,0.0,0.97265,3e-05,3.19947]
[1777836782938,44.93,78739.93,0.0,0.97285,3e-05,3.18064]
[1777836784954,44.93,78744.66,0.0,0.97297,3e-05,3.16924]
[1777836785962,44.93,78750.64,0.0,0.97313,3e-05,3.15408]
[1777836787163,44.93,78763.95,0.0,0.97349,3e-05,3.1192]
[1777836789995,44.93,78766.86,0.0,0.97357,3e-05,3.1115]
[1777836790996,44.93,78772.09,0.0,0.97371,3e-05,3.09788]
[1777836793014,44.93,78775.87,0.0,0.97381,3e-05,3.08803]
[1777836796029,44.93,78783.41,0.0,0.97401,3e-05,3.06858]
[1777836801064,44.93,78787.43,0.0,0.97411,3e-05,3.05832]
[1777836806100,44.93,78788.91,0.0,0.97415,3e-05,3.0546]
[1777836811135,44.93,78789.51,0.0,0.97419,3e-05,3.04984]
[1777836816170,44.94,78790.49,0.0,0.97421,3e-05,3.04831]
[1777836820199,44.94,78785.31,0.0,0.97405,3e-05,3.06344]
[1777836825233,44.95,78782.13,0.0,0.97395,3e-05,3.07373]
[1777836830267,44.96,78780.01,0.0,0.97387,3e-05,3.0813]
[1777836837513,44.97,78779.42,0.0,0.97383,3e-05,3.08569]
[1777836843359,44.98,78779.52,0.0,0.9738,3e-05,3.08788]
[1777836853431,45.0,78780.23,0.0,0.97378,3e-05,3.09011]
[1777836858463,45.01,78781.83,0.0,0.9738,3e-05,3.08802]
[1777836860478,45.01,78788.12,0.0,0.97396,3e-05,3.07264]
[1777836865513,45.02,78788.89,0.0,0.97396,3e-05,3.07283]
[1777836870578,45.03,78795.9,0.0,0.97412,3e-05,3.05705]
[1777836873579,45.03,78799.98,0.0,0.97424,3e-05,3.0447]
[1777836875612,45.04,78812.32,0.0,0.97455,3e-05,3.01427]
[1777836876632,45.04,78832.98,0.0,0.97508,3e-05,2.96234]
[1777836877800,45.04,78844.93,0.0,0.97538,3e-05,2.93272]
[1777836878638,45.04,78844.93,0.0,0.97538,3e-05,2.93293]
[1777836882667,45.04,78838.03,0.0,0.9752,3e-05,2.95091]
[1777836883674,45.04,78832.49,0.0,0.97505,3e-05,2.96546]
[1777836884681,45.05,78826.21,0.0,0.97488,3e-05,2.98189]
[1777836885688,45.05,78824.58,0.0,0.97484,3e-05,2.98665]
[1777836887869,45.05,78819.29,0.0,0.97469,3e-05,3.00129]
[1777836893745,45.07,78815.6,0.0,0.97455,3e-05,3.01441]
[1777836898788,45.08,78813.11,0.0,0.97446,3e-05,3.02379]
[1777836903818,45.09,78818.88,0.0,0.97458,3e-05,3.01217]
[1777836905832,45.1,78824.62,0.0,0.97471,3e-05,2.99892]
[1777836910869,45.11,78822.92,0.0,0.97464,3e-05,3.00639]
[1777836915904,45.12,78819.12,0.0,0.97451,3e-05,3.01912]
[1777836920940,45.14,78812.69,0.0,0.97431,3e-05,3.03854]
[1777836925974,45.15,78810.24,0.0,0.97421,3e-05,3.04773]
[1777836932017,45.16,78806.8,0.0,0.97412,3e-05,3.05668]
[1777836937053,45.17,78807.81,0.0,0.97411,3e-05,3.05698]
[1777836942088,45.18,78810.77,0.0,0.97416,3e-05,3.05234]
[1777836947124,45.2,78811.77,0.0,0.97415,3e-05,3.05331]
[1777836952158,45.21,78811.61,0.0,0.97412,3e-05,3.05661]
[1777836958385,45.22,78814.55,0.0,0.97416,3e-05,3.05255]
[1777836964242,45.24,78813.1,0.0,0.97409,3e-05,3.05961]
[1777836969278,45.25,78813.04,0.0,0.97406,3e-05,3.06254]
[1777836971292,45.25,78793.21,0.0,0.97352,3e-05,3.11445]
[1777836976329,45.26,78793.87,0.0,0.97352,3e-05,3.11504]
[1777836981362,45.27,78790.66,0.0,0.97341,3e-05,3.12556]
[1777836986396,45.28,78792.0,0.0,0.97342,3e-05,3.12426]
[1777836991432,45.29,78789.22,0.0,0.97335,3e-05,3.13028]
[1777836996468,45.3,78790.86,0.0,0.97338,3e-05,3.12819]
[1777837003520,45.31,78791.14,0.0,0.97335,3e-05,3.13049]
[1777837008744,45.32,78793.21,0.0,0.97339,3e-05,3.12732]
[1777837017614,45.33,78797.49,0.0,0.97346,3e-05,3.1202]
[1777837025670,45.34,78798.42,0.0,0.97345,3e-05,3.1212]
[1777837030705,45.35,78803.69,0.0,0.97357,3e-05,3.10971]
[1777837035740,45.37,78803.71,0.0,0.97351,3e-05,3.11521]
[1777837040775,45.4,78805.01,0.0,0.97349,3e-05,3.11734]
[1777837046817,45.42,78802.83,0.0,0.97337,3e-05,3.12944]
[1777837049024,45.43,78797.03,0.0,0.97319,3e-05,3.14658]
[1777837054874,45.46,78794.59,0.0,0.97309,3e-05,3.15581]
[1777837059907,45.48,78792.43,0.0,0.97298,3e-05,3.16663]
[1777837064947,45.5,78791.68,0.0,0.9729,3e-05,3.17375]
[1777837066957,45.5,78797.06,0.0,0.97303,3e-05,3.16182]
[1777837071993,45.52,78797.29,0.0,0.97298,3e-05,3.16646]
[1777837079234,45.55,78798.02,0.0,0.97294,3e-05,3.17072]
[1777837087099,45.58,78799.29,0.0,0.9729,3e-05,3.17434]
[1777837092133,45.6,78796.56,0.0,0.97278,3e-05,3.18647]
[1777837097170,45.62,78793.68,0.0,0.97265,3e-05,3.19886]
[1777837102203,45.63,78796.72,0.0,0.97268,3e-05,3.19583]
[1777837109444,45.65,78795.04,0.0,0.97259,3e-05,3.20422]
[1777837116300,45.66,78793.11,0.0,0.97255,3e-05,3.20776]
[1777837127385,45.69,78792.12,0.0,0.97243,3e-05,3.21901]
[1777837138466,45.73,78796.51,0.0,0.97246,3e-05,3.21695]
[1777837143501,45.74,78797.25,0.0,0.97244,3e-05,3.2188]
[1777837148536,45.75,78802.85,0.0,0.97256,3e-05,3.20693]
[1777837156592,45.76,78801.37,0.0,0.9725,3e-05,3.21278]
[1777837169867,45.79,78802.94,0.0,0.97248,3e-05,3.21473]
[1777837175726,45.79,78802.12,0.0,0.97247,3e-05,3.21478]
[1777837177740,45.79,78795.06,0.0,0.97227,3e-05,3.23417]
[1777837182775,45.81,78794.43,0.0,0.97221,3e-05,3.24025]
[1777837187810,45.83,78790.51,0.0,0.97205,3e-05,3.25492]
[1777837192845,45.85,78787.87,0.0,0.97194,3e-05,3.26618]
[1777837197881,45.86,78786.59,0.0,0.97186,3e-05,3.27378]
[1777837202914,45.88,78784.52,0.0,0.97176,3e-05,3.28321]
[1777837207950,45.89,78785.26,0.0,0.97175,3e-05,3.28433]
[1777837213996,45.89,78784.9,0.0,0.97173,3e-05,3.2864]
[1777837220229,45.9,78783.31,0.0,0.97166,3e-05,3.29321]
[1777837229098,45.92,78782.7,0.0,0.97158,3e-05,3.30012]
[1777837234134,45.94,78781.44,0.0,0.97155,3e-05,3.30298]
[1777837240370,45.95,78783.26,0.0,0.97156,3e-05,3.3018]
[1777837247225,45.97,78780.07,0.0,0.97142,3e-05,3.31504]
[1777837252260,45.98,78779.22,0.0,0.97136,3e-05,3.32104]
[1777837259309,46.0,78779.23,0.0,0.97131,3e-05,3.32617]
[1777837264344,46.02,78778.08,0.0,0.97124,3e-05,3.33287]
[1777837269380,46.03,78780.46,0.0,0.97127,3e-05,3.33011]
[1777837275422,46.05,78780.86,0.0,0.97123,3e-05,3.33336]
[1777837280650,46.07,78780.64,0.0,0.97118,3e-05,3.33821]
[1777837286500,46.08,78780.16,0.0,0.97113,3e-05,3.3431]
[1777837292544,46.09,78779.8,0.0,0.97112,3e-05,3.34353]
[1777837300790,46.11,78776.1,0.0,0.97097,3e-05,3.35726]
[1777837310669,46.12,78776.61,0.0,0.97096,3e-05,3.35854]
[1777837317718,46.11,78776.97,0.0,0.97097,3e-05,3.35731]
[1777837322754,46.11,78777.08,0.0,0.97098,3e-05,3.35684]
[1777837327788,46.11,78777.61,0.0,0.97099,3e-05,3.35524]
[1777837332823,46.11,78777.67,0.0,0.971,3e-05,3.35492]
[1777837337859,46.11,78777.85,0.0,0.971,3e-05,3.35429]
[1777837343903,46.11,78777.0,0.0,0.97098,3e-05,3.35637]
[1777837348937,46.11,78780.06,0.0,0.97107,3e-05,3.34809]
[1777837353971,46.11,78777.64,0.0,0.97103,3e-05,3.35097]
[1777837361217,46.11,78778.3,0.0,0.97105,3e-05,3.34906]
[1777837368071,46.11,78778.12,0.0,0.97105,3e-05,3.34941]
[1777837373106,46.11,78778.2,0.0,0.97105,3e-05,3.34909]
[1777837378140,46.11,78780.8,0.0,0.97113,3e-05,3.34207]
[1777837383176,46.11,78782.81,0.0,0.97118,3e-05,3.33666]
[1777837388211,46.11,78783.63,0.0,0.9712,3e-05,3.3345]
[1777837395260,46.11,78785.14,0.0,0.97125,3e-05,3.33051]
[1777837400295,46.11,78786.49,0.0,0.97129,3e-05,3.32691]
[1777837406337,46.11,78786.12,0.0,0.97128,3e-05,3.32785]
[1777837411567,46.11,78787.69,0.0,0.97135,3e-05,3.32012]
[1777837417419,46.11,78788.12,0.0,0.97136,3e-05,3.31889]
[1777837422452,46.11,78788.28,0.0,0.97137,3e-05,3.31839]
[1777837427488,46.11,78789.89,0.0,0.97141,3e-05,3.31403]
[1777837431707,46.11,78803.15,0.0,0.97178,3e-05,3.279]
[1777837440578,46.11,78804.91,0.0,0.97182,3e-05,3.27479]
[1777837445614,46.11,78804.79,0.0,0.97182,3e-05,3.27534]
[1777837451655,46.11,78806.21,0.0,0.97186,3e-05,3.27186]
[1777837456691,46.11,78807.17,0.0,0.97188,3e-05,3.26951]
[1777837461725,46.11,78807.8,0.0,0.9719,3e-05,3.26802]
[1777837468776,46.11,78809.36,0.0,0.97194,3e-05,3.26416]
[1777837475011,46.11,78810.19,0.0,0.97199,3e-05,3.25875]
[1777837480859,46.12,78810.95,0.0,0.972,3e-05,3.25698]
[1777837486900,46.12,78811.64,0.0,0.97202,3e-05,3.2554]
[1777837493950,46.12,78812.2,0.0,0.97203,3e-05,3.25421]
[1777837501000,46.11,78812.61,0.0,0.97207,3e-05,3.25028]
[1777837506036,46.1,78813.57,0.0,0.97212,3e-05,3.24539]
[1777837511070,46.09,78813.89,0.0,0.97216,3e-05,3.24221]
[1777837518120,46.07,78813.21,0.0,0.97217,3e-05,3.24073]
[1777837523155,46.07,78812.47,0.0,0.97218,3e-05,3.24035]
[1777837528190,46.06,78813.13,0.0,0.97222,3e-05,3.23635]
[1777837529196,46.05,78817.99,0.0,0.97235,3e-05,3.22324]
[1777837532218,46.05,78816.67,0.0,0.97236,3e-05,3.22205]
[1777837542288,46.03,78814.32,0.0,0.97234,3e-05,3.22423]
[1777837555576,46.01,78806.15,0.0,0.97216,3e-05,3.24063]
[1777837563438,46.0,78803.58,0.0,0.97212,3e-05,3.24432]
[1777837565646,46.0,78809.66,0.0,0.9723,3e-05,3.22765]
[1777837571492,45.99,78810.31,0.0,0.97234,3e-05,3.22375]
[1777837577539,45.98,78810.18,0.0,0.97236,3e-05,3.22188]
[1777837579554,45.98,78797.73,0.0,0.97202,3e-05,3.25372]
[1777837580556,45.98,78794.63,0.0,0.97194,3e-05,3.26144]
[1777837583577,45.97,78790.93,0.0,0.97185,3e-05,3.26985]
[1777837590625,45.96,78792.15,0.0,0.97192,3e-05,3.26347]
[1777837595856,45.95,78794.7,0.0,0.97205,3e-05,3.25066]
[1777837603718,45.94,78795.62,0.0,0.9721,3e-05,3.24527]
[1777837607745,45.93,78789.11,0.0,0.97194,3e-05,3.26072]
[1777837608752,45.93,78779.47,0.0,0.97168,3e-05,3.28575]
[1777837609760,45.93,78776.87,0.0,0.97161,3e-05,3.29216]
[1777837614802,45.92,78775.16,0.0,0.97159,3e-05,3.29421]
[1777837622856,45.9,78771.39,0.0,0.97153,3e-05,3.29968]
[1777837627889,45.89,78770.92,0.0,0.97154,3e-05,3.29836]
[1777837632925,45.88,78771.56,0.0,0.97159,3e-05,3.2941]
[1777837637960,45.87,78772.09,0.0,0.97163,3e-05,3.29015]
[1777837646211,45.85,78772.66,0.0,0.97169,3e-05,3.28462]
[1777837652058,45.84,78773.37,0.0,0.97176,3e-05,3.27631]
[1777837657093,45.83,78773.36,0.0,0.97179,3e-05,3.27389]
[1777837662129,45.82,78777.14,0.0,0.97192,3e-05,3.26152]
[1777837667163,45.82,78777.04,0.0,0.97194,3e-05,3.25947]
[1777837676421,45.8,78776.89,0.0,0.97198,3e-05,3.25573]
[1777837684285,45.78,78776.58,0.0,0.97201,3e-05,3.25292]
[1777837690326,45.77,78776.19,0.0,0.97202,3e-05,3.25125]
[1777837695362,45.77,78776.26,0.0,0.97205,3e-05,3.24883]
[1777837700397,45.76,78772.78,0.0,0.97198,3e-05,3.25578]
[1777837706632,45.75,78773.9,0.0,0.97204,3e-05,3.2501]
[1777837712488,45.74,78774.63,0.0,0.97211,3e-05,3.24207]
[1777837717518,45.73,78774.97,0.0,0.97214,3e-05,3.23902]
[1777837722554,45.72,78775.13,0.0,0.97217,3e-05,3.23648]
[1777837728596,45.71,78775.23,0.0,0.9722,3e-05,3.2337]
[1777837735646,45.7,78775.25,0.0,0.97223,3e-05,3.23074]
[1777837736881,45.7,78787.94,0.0,0.97258,3e-05,3.19706]
[1777837737665,45.69,78787.47,0.0,0.97257,3e-05,3.19793]
[1777837742695,45.69,78787.75,0.0,0.9726,3e-05,3.19544]
[1777837747733,45.68,78788.23,0.0,0.97263,3e-05,3.19252]
[1777837752766,45.67,78787.98,0.0,0.97264,3e-05,3.19155]
[1777837757802,45.67,78783.33,0.0,0.97253,3e-05,3.2021]
[1777837762836,45.66,78781.63,0.0,0.9725,3e-05,3.2049]
[1777837769886,45.65,78780.7,0.0,0.9725,3e-05,3.20504]
[1777837777162,45.64,78779.32,0.0,0.97251,3e-05,3.20269]
[1777837782976,45.64,78782.34,0.0,0.97261,3e-05,3.19324]
[1777837788014,45.63,78785.39,0.0,0.97271,3e-05,3.18358]
[1777837794053,45.62,78787.05,0.0,0.97277,3e-05,3.17759]
[1777837799088,45.62,78790.47,0.0,0.97288,3e-05,3.16731]
[1777837804124,45.61,78792.31,0.0,0.97294,3e-05,3.16115]
[1777837809158,45.61,78793.49,0.0,0.97299,3e-05,3.15671]
[1777837814196,45.6,78792.9,0.0,0.97299,3e-05,3.15684]
[1777837819230,45.6,78793.48,0.0,0.97302,3e-05,3.15391]
[1777837824263,45.59,78794.87,0.0,0.97307,3e-05,3.1489]
[1777837830305,45.58,78796.35,0.0,0.97313,3e-05,3.1434]
[1777837837583,45.58,78797.88,0.0,0.97322,3e-05,3.13419]
[1777837843397,45.57,78798.17,0.0,0.97324,3e-05,3.13185]
[1777837848432,45.57,78798.75,0.0,0.97327,3e-05,3.12904]
[1777837854474,45.56,78801.56,0.0,0.97336,3e-05,3.1203]
[1777837862529,45.55,78801.79,0.0,0.97338,3e-05,3.11774]
[1777837867794,45.55,78799.91,0.0,0.97335,3e-05,3.12136]
[1777837875631,45.54,78799.91,0.0,0.97337,3e-05,3.11935]
[1777837880665,45.53,78802.32,0.0,0.97344,3e-05,3.11193]
[1777837883687,45.53,78810.06,0.0,0.97366,3e-05,3.09136]
[1777837884694,45.53,78810.39,0.0,0.97367,3e-05,3.09031]
[1777837886708,45.53,78803.82,0.0,0.9735,3e-05,3.10674]
[1777837891742,45.52,78800.56,0.0,0.97345,3e-05,3.11065]
[1777837896777,45.52,78797.14,0.0,0.97337,3e-05,3.1184]
[1777837901813,45.52,78793.24,0.0,0.97328,3e-05,3.1274]
[1777837908083,45.51,78792.5,0.0,0.97327,3e-05,3.12791]
[1777837913903,45.51,78790.43,0.0,0.97322,3e-05,3.13228]
[1777837918153,45.5,78784.98,0.0,0.97309,3e-05,3.14539]
[1777837924975,45.5,78783.37,0.0,0.97306,3e-05,3.1483]
[1777837932023,45.49,78781.95,0.0,0.97303,3e-05,3.15052]
[1777837937059,45.49,78778.04,0.0,0.97294,3e-05,3.1596]
[1777837944108,45.48,78778.17,0.0,0.97296,3e-05,3.15777]
[1777837949143,45.48,78777.67,0.0,0.97296,3e-05,3.15781]
[1777837953172,45.47,78771.97,0.0,0.97284,3e-05,3.16842]
[1777837958435,45.47,78768.76,0.0,0.97276,3e-05,3.17568]
[1777837968276,45.46,78765.83,0.0,0.9727,3e-05,3.18119]
[1777837973311,45.46,78760.88,0.0,0.97258,3e-05,3.19311]
[1777837978574,45.45,78762.76,0.0,0.97264,3e-05,3.1871]
[1777837985397,45.45,78764.49,0.0,0.97271,3e-05,3.18108]
[1777837992445,45.44,78768.71,0.0,0.97283,3e-05,3.16863]
[1777837993452,45.44,78774.63,0.0,0.973,3e-05,3.15301]
[1777837998714,45.44,78779.39,0.0,0.97313,3e-05,3.13986]
[1777838005538,45.43,78779.21,0.0,0.97314,3e-05,3.13921]
[1777838013592,45.43,78781.36,0.0,0.97324,3e-05,3.12904]
[1777838018854,45.42,78782.36,0.0,0.97327,3e-05,3.1257]
[1777838024671,45.42,78781.75,0.0,0.97327,3e-05,3.12638]
[1777838029703,45.42,78780.88,0.0,0.97325,3e-05,3.12789]
[1777838038994,45.41,78781.63,0.0,0.97328,3e-05,3.12458]
[1777838044811,45.41,78781.47,0.0,0.97329,3e-05,3.12408]
[1777838051860,45.4,78781.21,0.0,0.97329,3e-05,3.12369]
[1777838056896,45.4,78779.59,0.0,0.97326,3e-05,3.12711]
[1777838061930,45.4,78782.32,0.0,0.97334,3e-05,3.11927]
[1777838066965,45.4,78781.74,0.0,0.97333,3e-05,3.12004]
[1777838072005,45.39,78782.54,0.0,0.97339,3e-05,3.11388]
[1777838073007,45.39,78787.66,0.0,0.97353,3e-05,3.10054]
[1777838075021,45.39,78795.62,0.0,0.97374,3e-05,3.07988]
[1777838080056,45.39,78795.4,0.0,0.97374,3e-05,3.07998]
[1777838085091,45.39,78791.34,0.0,0.97364,3e-05,3.08994]
[1777838091133,45.38,78791.37,0.0,0.97364,3e-05,3.0892]
[1777838096169,45.38,78790.07,0.0,0.97361,3e-05,3.092]
[1777838097178,45.38,78779.01,0.0,0.97332,3e-05,3.12041]
[1777838098183,45.38,78771.03,0.0,0.97311,3e-05,3.14096]
[1777838099418,45.38,78764.81,0.0,0.97294,3e-05,3.15678]
[1777838105231,45.38,78761.45,0.0,0.97286,3e-05,3.16456]
[1777838114294,45.37,78760.08,0.0,0.97284,3e-05,3.16623]
[1777838119558,45.37,78758.67,0.0,0.97281,3e-05,3.16901]
[1777838129399,45.36,78758.08,0.0,0.97281,3e-05,3.16877]
[1777838138463,45.35,78756.07,0.0,0.9728,3e-05,3.16913]
[1777838143501,45.35,78759.08,0.0,0.97289,3e-05,3.16047]
[1777838148534,45.35,78763.34,0.0,0.97302,3e-05,3.14868]
[1777838153568,45.34,78764.74,0.0,0.97306,3e-05,3.14437]
[1777838158602,45.34,78767.1,0.0,0.97313,3e-05,3.13758]
[1777838165653,45.34,78770.4,0.0,0.97323,3e-05,3.12815]
[1777838176729,45.33,78770.65,0.0,0.97325,3e-05,3.12615]
[1777838185792,45.33,78772.61,0.0,0.97331,3e-05,3.11995]
[1777838192842,45.32,78773.31,0.0,0.97337,3e-05,3.11391]
[1777838200120,45.32,78773.62,0.0,0.97339,3e-05,3.11228]
[1777838205933,45.32,78774.24,0.0,0.97341,3e-05,3.10998]
[1777838211975,45.32,78774.4,0.0,0.97342,3e-05,3.10887]
[1777838217010,45.31,78774.46,0.0,0.97343,3e-05,3.10814]
[1777838222049,45.31,78775.62,0.0,0.97346,3e-05,3.10457]
[1777838228087,45.31,78775.47,0.0,0.97347,3e-05,3.10428]
[1777838234129,45.31,78775.62,0.0,0.97348,3e-05,3.10321]
[1777838238158,45.3,78783.95,0.0,0.97371,3e-05,3.08133]
[1777838239167,45.3,78786.35,0.0,0.97377,3e-05,3.07509]
[1777838240400,45.3,78793.59,0.0,0.97396,3e-05,3.05649]
[1777838242188,45.3,78792.03,0.0,0.97392,3e-05,3.06036]
[1777838247221,45.3,78790.6,0.0,0.97389,3e-05,3.06378]
[1777838252256,45.3,78786.8,0.0,0.97382,3e-05,3.06996]
[1777838257292,45.3,78786.7,0.0,0.97382,3e-05,3.07]
[1777838262327,45.3,78786.6,0.0,0.97381,3e-05,3.07007]
[1777838267365,45.3,78790.23,0.0,0.97391,3e-05,3.06064]
[1777838272401,45.3,78790.53,0.0,0.97392,3e-05,3.05974]
[1777838277435,45.3,78791.33,0.0,0.97394,3e-05,3.05752]
[1777838282472,45.3,78794.84,0.0,0.97404,3e-05,3.04842]
[1777838287505,45.3,78795.28,0.0,0.97405,3e-05,3.04713]
[1777838292541,45.3,78793.75,0.0,0.97401,3e-05,3.05087]
[1777838299589,45.3,78793.25,0.0,0.974,3e-05,3.05184]
[1777838306638,45.29,78795.05,0.0,0.97405,3e-05,3.04698]
[1777838312680,45.29,78796.68,0.0,0.97412,3e-05,3.03928]
[1777838318722,45.29,78798.11,0.0,0.97416,3e-05,3.03544]
[1777838323757,45.29,78798.79,0.0,0.97418,3e-05,3.03353]
[1777838328794,45.29,78799.73,0.0,0.97421,3e-05,3.03096]
[1777838334835,45.29,78802.87,0.0,0.97429,3e-05,3.02286]
[1777838339869,45.29,78796.6,0.0,0.97413,3e-05,3.03859]
[1777838344903,45.29,78796.92,0.0,0.97414,3e-05,3.03756]
[1777838349938,45.29,78797.83,0.0,0.97417,3e-05,3.03504]
[1777838354975,45.29,78799.32,0.0,0.97421,3e-05,3.03107]
[1777838360013,45.29,78799.89,0.0,0.97423,3e-05,3.02942]
[1777838365045,45.29,78800.25,0.0,0.97424,3e-05,3.02828]
[1777838371323,45.28,78800.76,0.0,0.97428,3e-05,3.02336]
[1777838379142,45.28,78800.97,0.0,0.97429,3e-05,3.02242]
[1777838384178,45.28,78801.5,0.0,0.97431,3e-05,3.0208]
[1777838389213,45.28,78796.71,0.0,0.97419,3e-05,3.03263]
[1777838391465,45.28,78789.88,0.0,0.97401,3e-05,3.04985]
[1777838394249,45.28,78781.46,0.0,0.97379,3e-05,3.07106]
[1777838397268,45.28,78775.21,0.0,0.97363,3e-05,3.08667]
[1777838401536,45.27,78768.32,0.0,0.97345,3e-05,3.10384]
[1777838404318,45.27,78763.31,0.0,0.97332,3e-05,3.11633]
[1777838409354,45.27,78766.43,0.0,0.97341,3e-05,3.10738]
[1777838411605,45.27,78770.69,0.0,0.97353,3e-05,3.09606]
[1777838414388,45.27,78778.67,0.0,0.97375,3e-05,3.0751]
[1777838416402,45.26,78780.64,0.0,0.9738,3e-05,3.06985]
[1777838421675,45.26,78782.37,0.0,0.97385,3e-05,3.06491]
[1777838427482,45.26,78780.78,0.0,0.97381,3e-05,3.06861]
[1777838431746,45.26,78774.11,0.0,0.97367,3e-05,3.08201]
[1777838438564,45.26,78770.61,0.0,0.97358,3e-05,3.09054]
[1777838443594,45.26,78768.48,0.0,0.97352,3e-05,3.09561]
[1777838448628,45.25,78765.55,0.0,0.97345,3e-05,3.10272]
[1777838453665,45.25,78765.87,0.0,0.97346,3e-05,3.10136]
[1777838460714,45.25,78762.6,0.0,0.97338,3e-05,3.10925]
[1777838465748,45.25,78760.93,0.0,0.97334,3e-05,3.11313]
[1777838470784,45.25,78765.25,0.0,0.97346,3e-05,3.10162]
[1777838476825,45.24,78766.53,0.0,0.9735,3e-05,3.09776]
[1777838481861,45.24,78763.92,0.0,0.97344,3e-05,3.10411]
[1777838486896,45.24,78769.24,0.0,0.97358,3e-05,3.09004]
[1777838487902,45.24,78779.44,0.0,0.97385,3e-05,3.06379]
[1777838489917,45.24,78786.49,0.0,0.97404,3e-05,3.04577]
[1777838496966,45.24,78784.1,0.0,0.974,3e-05,3.04856]
[1777838502236,45.24,78786.46,0.0,0.97407,3e-05,3.04253]
[1777838511062,45.24,78786.46,0.0,0.97407,3e-05,3.04253]
[1777838512306,45.24,78791.99,0.0,0.97421,3e-05,3.02846]
[1777838519122,45.24,78793.85,0.0,0.97426,3e-05,3.02383]
[1777838524159,45.24,78791.59,0.0,0.9742,3e-05,3.02964]
[1777838532446,45.24,78794.7,0.0,0.97428,3e-05,3.0217]
[1777838538255,45.24,78795.3,0.0,0.9743,3e-05,3.02018]
[1777838543291,45.24,78793.84,0.0,0.97426,3e-05,3.02389]
[1777838548325,45.24,78794.16,0.0,0.97427,3e-05,3.02306]
[1777838553361,45.24,78793.63,0.0,0.97428,3e-05,3.02107]
[1777838559401,45.24,78794.57,0.0,0.9743,3e-05,3.01869]
[1777838564436,45.24,78793.46,0.0,0.97428,3e-05,3.02148]
[1777838565445,45.24,78787.19,0.0,0.97411,3e-05,3.03743]
[1777838572726,45.24,78784.76,0.0,0.97405,3e-05,3.04351]
[1777838582796,45.24,78785.88,0.0,0.97408,3e-05,3.04043]
[1777838589613,45.24,78790.09,0.0,0.97419,3e-05,3.0295]
[1777838594648,45.24,78794.24,0.0,0.9743,3e-05,3.01881]
[1777838599683,45.24,78794.61,0.0,0.97431,3e-05,3.01772]
[1777838604717,45.24,78796.19,0.0,0.97436,3e-05,3.01355]
[1777838609752,45.24,78796.84,0.0,0.97438,3e-05,3.01172]
[1777838614788,45.24,78797.7,0.0,0.97443,3e-05,3.00602]
[1777838620830,45.24,78798.29,0.0,0.97445,3e-05,3.00433]
[1777838626872,45.24,78798.85,0.0,0.97446,3e-05,3.00271]
[1777838633147,45.23,78799.32,0.0,0.97448,3e-05,3.00133]
[1777838640970,45.23,78799.87,0.0,0.97449,3e-05,2.99967]
[1777838646004,45.23,78800.14,0.0,0.9745,3e-05,2.99882]
[1777838651041,45.23,78798.36,0.0,0.97446,3e-05,3.00312]
[1777838657082,45.23,78800.04,0.0,0.9745,3e-05,2.99865]
[1777838662117,45.23,78800.24,0.0,0.97451,3e-05,2.99797]
[1777838669169,45.23,78800.28,0.0,0.97451,3e-05,2.99763]
[1777838679240,45.23,78800.74,0.0,0.97456,3e-05,2.99287]
[1777838683497,45.23,78795.63,0.0,0.97442,3e-05,3.00563]
[1777838685282,45.23,78784.26,0.0,0.97413,3e-05,3.03436]
[1777838687297,45.23,78777.41,0.0,0.97395,3e-05,3.05164]
[1777838690317,45.22,78768.43,0.0,0.97371,3e-05,3.07435]
[1777838691327,45.22,78761.54,0.0,0.97353,3e-05,3.09199]
[1777838692331,45.22,78760.29,0.0,0.9735,3e-05,3.09506]
[1777838693568,45.22,78751.72,0.0,0.97327,3e-05,3.11712]
[1777838694345,45.22,78751.72,0.0,0.97327,3e-05,3.11693]
[1777838699381,45.22,78747.41,0.0,0.97316,3e-05,3.12716]
[1777838704417,45.21,78743.39,0.0,0.97306,3e-05,3.13664]
[1777838710459,45.21,78743.13,0.0,0.97307,3e-05,3.13609]
[1777838715494,45.21,78738.78,0.0,0.97296,3e-05,3.14646]
[1777838718515,45.2,78733.77,0.0,0.97283,3e-05,3.15897]
[1777838723778,45.2,78735.65,0.0,0.97289,3e-05,3.15297]
[1777838732613,45.19,78734.64,0.0,0.97291,3e-05,3.15039]
[1777838737648,45.19,78733.28,0.0,0.97288,3e-05,3.15299]
[1777838743918,45.18,78732.04,0.0,0.97286,3e-05,3.15512]
[1777838749732,45.18,78730.55,0.0,0.97283,3e-05,3.15793]
[1777838755775,45.17,78730.03,0.0,0.97283,3e-05,3.15821]
[1777838761819,45.17,78731.59,0.0,0.97288,3e-05,3.15305]
[1777838767860,45.17,78730.89,0.0,0.97287,3e-05,3.15389]
[1777838774129,45.16,78727.83,0.0,0.9728,3e-05,3.16077]
[1777838780948,45.16,78727.83,0.0,0.97281,3e-05,3.15974]
[1777838785986,45.15,78727.14,0.0,0.9728,3e-05,3.16072]
[1777838792028,45.15,78727.21,0.0,0.97284,3e-05,3.15598]
[1777838797064,45.15,78727.04,0.0,0.97285,3e-05,3.15564]
[1777838799078,45.15,78740.86,0.0,0.97323,3e-05,3.11922]
[1777838804111,45.14,78746.32,0.0,0.97338,3e-05,3.1046]
[1777838810154,45.14,78747.76,0.0,0.97342,3e-05,3.10046]
[1777838816196,45.14,78748.51,0.0,0.97345,3e-05,3.09819]
[1777838825261,45.14,78748.37,0.0,0.97345,3e-05,3.0981]
[1777838831301,45.14,78748.92,0.0,0.97346,3e-05,3.09639]
[1777838844618,45.14,78749.57,0.0,0.97349,3e-05,3.09417]
[1777838850434,45.14,78751.66,0.0,0.97355,3e-05,3.08853]
[1777838855469,45.14,78751.35,0.0,0.97357,3e-05,3.08585]
[1777838862519,45.13,78748.48,0.0,0.97349,3e-05,3.09306]
[1777838868561,45.13,78748.17,0.0,0.97349,3e-05,3.09355]
[1777838870575,45.13,78741.5,0.0,0.97331,3e-05,3.11075]
[1777838872590,45.13,78740.5,0.0,0.97328,3e-05,3.11317]
[1777838876617,45.13,78735.61,0.0,0.97315,3e-05,3.1255]
[1777838881653,45.13,78735.92,0.0,0.97317,3e-05,3.12406]
[1777838886688,45.13,78737.11,0.0,0.97321,3e-05,3.12034]
[1777838891725,45.12,78737.94,0.0,0.97323,3e-05,3.11758]
[1777838897765,45.12,78738.62,0.0,0.97326,3e-05,3.11511]
[1777838905041,45.12,78738.82,0.0,0.97327,3e-05,3.11376]
[1777838910857,45.11,78738.76,0.0,0.97328,3e-05,3.11318]
[1777838917906,45.11,78738.97,0.0,0.97332,3e-05,3.10839]
[1777838925181,45.11,78738.99,0.0,0.97333,3e-05,3.10738]
[1777838933013,45.1,78738.73,0.0,0.97333,3e-05,3.1072]
[1777838938049,45.1,78738.98,0.0,0.97335,3e-05,3.10593]
[1777838944090,45.1,78738.76,0.0,0.97335,3e-05,3.10577]
[1777838950132,45.1,78738.83,0.0,0.97336,3e-05,3.10488]
[1777838955391,45.09,78738.69,0.0,0.97336,3e-05,3.10457]
[1777838963226,45.09,78741.5,0.0,0.97345,3e-05,3.09642]
[1777838972293,45.09,78738.86,0.0,0.97341,3e-05,3.09896]
[1777838977328,45.08,78738.78,0.0,0.97341,3e-05,3.09867]
[1777838984378,45.08,78738.88,0.0,0.97342,3e-05,3.09774]
[1777838991427,45.08,78739.14,0.0,0.97344,3e-05,3.09642]
[1777838996463,45.08,78740.65,0.0,0.97348,3e-05,3.09209]
[1777839004527,45.07,78740.56,0.0,0.97349,3e-05,3.09166]
[1777839012584,45.07,78740.37,0.0,0.97349,3e-05,3.0915]
[1777839017617,45.07,78740.31,0.0,0.97349,3e-05,3.09126]
[1777839025881,45.07,78740.06,0.0,0.97349,3e-05,3.09127]
[1777839035952,45.06,78737.57,0.0,0.97346,3e-05,3.09358]
[1777839046022,45.06,78737.69,0.0,0.97347,3e-05,3.09245]
[1777839056092,45.06,78738.03,0.0,0.97349,3e-05,3.09079]
[1777839066163,45.06,78739.63,0.0,0.97354,3e-05,3.08594]
[1777839074011,45.05,78739.92,0.0,0.97355,3e-05,3.08468]
[1777839079045,45.05,78740.0,0.0,0.97356,3e-05,3.08414]
[1777839080053,45.05,78748.42,0.0,0.97378,3e-05,3.0623]
[1777839081060,45.05,78755.48,0.0,0.97397,3e-05,3.0441]
[1777839082068,45.05,78756.1,0.0,0.97399,3e-05,3.04251]
[1777839088114,45.05,78756.42,0.0,0.974,3e-05,3.0417]
[1777839090135,45.05,78762.99,0.0,0.97417,3e-05,3.02488]
[1777839091130,45.05,78763.34,0.0,0.97421,3e-05,3.0207]
[1777839096372,45.05,78768.15,0.0,0.97433,3e-05,3.00877]
[1777839102206,45.05,78767.09,0.0,0.9743,3e-05,3.01183]
[1777839108249,45.06,78765.9,0.0,0.97426,3e-05,3.01532]
[1777839114290,45.06,78765.27,0.0,0.97424,3e-05,3.01738]
[1777839120332,45.06,78763.4,0.0,0.97419,3e-05,3.02268]
[1777839125371,45.06,78767.0,0.0,0.97428,3e-05,3.01391]
[1777839130407,45.06,78768.12,0.0,0.9743,3e-05,3.01146]
[1777839135441,45.07,78769.88,0.0,0.97435,3e-05,3.00737]
[1777839140475,45.07,78768.0,0.0,0.97429,3e-05,3.01253]
[1777839143497,45.07,78762.55,0.0,0.97415,3e-05,3.02659]
[1777839145511,45.07,78755.54,0.0,0.97396,3e-05,3.04459]
[1777839150546,45.07,78753.61,0.0,0.97391,3e-05,3.04955]
[1777839155580,45.07,78753.66,0.0,0.97394,3e-05,3.04614]
[1777839161623,45.07,78751.56,0.0,0.97388,3e-05,3.05161]
[1777839166658,45.07,78751.76,0.0,0.97388,3e-05,3.05117]
[1777839171692,45.07,78752.0,0.0,0.97389,3e-05,3.05066]
[1777839176933,45.07,78754.53,0.0,0.97396,3e-05,3.04431]
[1777839182772,45.07,78752.21,0.0,0.97389,3e-05,3.05046]
[1777839187805,45.07,78752.72,0.0,0.9739,3e-05,3.04932]
[1777839192839,45.07,78752.92,0.0,0.97391,3e-05,3.04899]
[1777839202910,45.07,78753.1,0.0,0.97391,3e-05,3.04892]
[1777839210966,45.07,78755.26,0.0,0.97396,3e-05,3.04375]
[1777839217214,45.08,78752.49,0.0,0.97391,3e-05,3.04779]
[1777839227284,45.08,78752.9,0.0,0.97392,3e-05,3.04717]
[1777839234135,45.08,78753.08,0.0,0.97392,3e-05,3.04701]
[1777839241185,45.08,78753.18,0.0,0.97392,3e-05,3.04706]
[1777839243199,45.08,78746.05,0.0,0.97373,3e-05,3.06551]
[1777839244206,45.08,78745.34,0.0,0.97371,3e-05,3.06736]
[1777839249243,45.08,78744.24,0.0,0.97368,3e-05,3.07027]
[1777839256291,45.08,78740.52,0.0,0.97358,3e-05,3.07985]
[1777839261327,45.08,78739.29,0.0,0.97355,3e-05,3.08294]
[1777839266361,45.08,78737.67,0.0,0.9735,3e-05,3.08699]
[1777839271398,45.08,78736.77,0.0,0.97351,3e-05,3.08573]
[1777839277634,45.08,78736.6,0.0,0.97351,3e-05,3.08583]
[1777839284489,45.08,78736.02,0.0,0.9735,3e-05,3.08703]
[1777839292546,45.07,78735.42,0.0,0.97349,3e-05,3.08807]
[1777839297774,45.07,78730.03,0.0,0.97334,3e-05,3.10175]
[1777839300602,45.07,78728.21,0.0,0.9733,3e-05,3.10624]
[1777839302615,45.07,78721.04,0.0,0.9731,3e-05,3.12476]
[1777839307848,45.07,78720.51,0.0,0.97309,3e-05,3.12551]
[1777839314699,45.06,78721.15,0.0,0.97312,3e-05,3.12294]
[1777839316714,45.06,78728.1,0.0,0.97331,3e-05,3.10457]
[1777839321750,45.06,78730.23,0.0,0.97338,3e-05,3.0985]
[1777839326784,45.06,78731.0,0.0,0.9734,3e-05,3.09601]
[1777839331820,45.06,78732.39,0.0,0.97347,3e-05,3.08851]
[1777839336855,45.06,78732.91,0.0,0.97349,3e-05,3.0867]
[1777839341889,45.05,78734.87,0.0,0.97355,3e-05,3.08118]
[1777839344910,45.05,78741.68,0.0,0.97373,3e-05,3.06333]
[1777839349947,45.05,78741.25,0.0,0.97373,3e-05,3.06417]
[1777839354980,45.05,78740.65,0.0,0.97371,3e-05,3.06544]
[1777839360019,45.05,78739.64,0.0,0.97369,3e-05,3.06777]
[1777839365052,45.05,78739.29,0.0,0.97368,3e-05,3.0684]
[1777839370086,45.05,78738.63,0.0,0.97367,3e-05,3.06983]
[1777839376128,45.05,78740.61,0.0,0.97372,3e-05,3.0644]
[1777839381165,45.05,78739.68,0.0,0.9737,3e-05,3.06658]
[1777839386198,45.04,78736.78,0.0,0.97362,3e-05,3.07382]
[1777839398480,45.04,78735.99,0.0,0.97364,3e-05,3.07182]
[1777839404326,45.04,78735.95,0.0,0.97364,3e-05,3.07161]
[1777839410369,45.04,78735.88,0.0,0.97364,3e-05,3.0715]
[1777839415406,45.04,78735.35,0.0,0.97363,3e-05,3.07263]
[1777839420446,45.04,78736.02,0.0,0.97365,3e-05,3.07065]
[1777839425482,45.04,78738.46,0.0,0.97372,3e-05,3.06412]
[1777839430516,45.04,78737.92,0.0,0.9737,3e-05,3.06534]
[1777839436558,45.04,78737.4,0.0,0.97369,3e-05,3.06645]
[1777839448830,45.03,78735.12,0.0,0.97364,3e-05,3.07176]
[1777839454684,45.03,78736.11,0.0,0.97369,3e-05,3.06561]
[1777839459722,45.03,78735.46,0.0,0.97368,3e-05,3.0671]
[1777839462741,45.03,78741.14,0.0,0.97383,3e-05,3.05233]
[1777839463747,45.03,78747.04,0.0,0.97399,3e-05,3.03713]
[1777839464754,45.03,78749.05,0.0,0.97404,3e-05,3.03198]
[1777839470796,45.03,78749.86,0.0,0.97406,3e-05,3.03006]
[1777839477844,45.03,78750.23,0.0,0.97407,3e-05,3.02933]
[1777839482880,45.03,78753.72,0.0,0.97416,3e-05,3.0206]
[1777839487915,45.03,78753.24,0.0,0.97415,3e-05,3.02207]
[1777839492950,45.04,78753.32,0.0,0.97415,3e-05,3.02214]
[1777839499180,45.04,78754.37,0.0,0.97417,3e-05,3.01983]
[1777839503020,45.04,78759.85,0.0,0.97431,3e-05,3.00613]
[1777839508054,45.04,78764.82,0.0,0.97444,3e-05,2.99404]
[1777839509251,45.04,78772.16,0.0,0.97463,3e-05,2.97556]
[1777839515104,45.04,78772.13,0.0,0.97465,3e-05,2.97318]
[1777839520138,45.05,78769.88,0.0,0.97458,3e-05,2.97955]
[1777839527189,45.05,78768.69,0.0,0.97454,3e-05,2.98348]
[1777839534237,45.05,78768.6,0.0,0.97453,3e-05,2.9846]
[1777839539460,45.06,78767.29,0.0,0.97449,3e-05,2.98855]
[1777839545313,45.06,78768.89,0.0,0.97452,3e-05,2.98523]
[1777839549530,45.06,78775.55,0.0,0.97469,3e-05,2.96893]
[1777839555384,45.07,78779.57,0.0,0.97479,3e-05,2.95968]
[1777839560418,45.07,78780.93,0.0,0.97481,3e-05,2.95702]
[1777839566461,45.07,78782.08,0.0,0.97483,3e-05,2.95502]
[1777839572503,45.08,78783.04,0.0,0.97488,3e-05,2.95021]
[1777839576531,45.08,78776.94,0.0,0.97471,3e-05,2.96616]
[1777839577539,45.08,78773.88,0.0,0.97463,3e-05,2.97401]
[1777839584587,45.08,78772.18,0.0,0.97458,3e-05,2.97917]
[1777839589812,45.08,78771.1,0.0,0.97454,3e-05,2.98256]
[1777839596680,45.09,78770.56,0.0,0.97452,3e-05,2.98491]
[1777839601715,45.09,78769.27,0.0,0.97448,3e-05,2.98896]
[1777839609952,45.1,78769.26,0.0,0.97446,3e-05,2.99043]
[1777839615810,45.1,78769.26,0.0,0.97445,3e-05,2.99123]
[1777839620849,45.1,78767.32,0.0,0.97439,3e-05,2.99697]
[1777839628905,45.11,78768.06,0.0,0.9744,3e-05,2.99642]
[1777839633940,45.11,78765.17,0.0,0.97434,3e-05,3.00124]
[1777839640162,45.12,78764.36,0.0,0.97431,3e-05,3.00443]
[1777839648039,45.12,78764.1,0.0,0.97429,3e-05,3.00639]
[1777839653074,45.13,78765.37,0.0,0.97431,3e-05,3.00399]
[1777839658109,45.13,78765.3,0.0,0.9743,3e-05,3.00501]
[1777839666164,45.13,78764.85,0.0,0.97428,3e-05,3.00751]
[1777839671200,45.14,78765.24,0.0,0.97428,3e-05,3.00735]
[1777839676234,45.14,78765.9,0.0,0.97429,3e-05,3.00651]
[1777839681270,45.14,78765.19,0.0,0.97426,3e-05,3.00914]
[1777839690514,45.15,78765.43,0.0,0.97425,3e-05,3.00997]
[1777839699397,45.16,78765.33,0.0,0.97426,3e-05,3.00836]
[1777839710655,45.16,78765.16,0.0,0.97424,3e-05,3.01058]
[1777839716516,45.17,78765.03,0.0,0.97423,3e-05,3.01184]
[1777839721551,45.17,78766.01,0.0,0.97425,3e-05,3.01009]
[1777839730798,45.18,78766.11,0.0,0.97424,3e-05,3.01111]
[1777839739678,45.18,78766.3,0.0,0.97423,3e-05,3.01179]
[1777839745720,45.18,78766.41,0.0,0.97422,3e-05,3.01223]
[1777839750938,45.19,78766.5,0.0,0.97422,3e-05,3.01258]
[1777839761008,45.19,78766.46,0.0,0.97423,3e-05,3.01047]
[1777839766873,45.19,78766.53,0.0,0.97423,3e-05,3.01096]
[1777839771908,45.19,78765.39,0.0,0.97419,3e-05,3.01437]
[1777839777952,45.2,78769.3,0.0,0.97429,3e-05,3.0051]
[1777839782989,45.2,78771.73,0.0,0.97435,3e-05,2.99951]
[1777839790036,45.2,78773.33,0.0,0.97438,3e-05,2.99631]
[1777839795072,45.21,78775.98,0.0,0.97445,3e-05,2.99022]
[1777839801293,45.21,78776.05,0.0,0.97444,3e-05,2.99093]
[1777839811184,45.21,78778.13,0.0,0.97451,3e-05,2.98362]
[1777839821256,45.22,78779.18,0.0,0.97452,3e-05,2.9823]
[1777839824276,45.22,78784.38,0.0,0.97465,3e-05,2.96963]
[1777839829310,45.22,78784.45,0.0,0.97465,3e-05,2.97016]
[1777839834346,45.23,78784.59,0.0,0.97464,3e-05,2.97048]
[1777839841575,45.23,78785.39,0.0,0.97465,3e-05,2.96935]
[1777839844416,45.23,78799.67,0.0,0.97502,3e-05,2.93399]
[1777839849451,45.24,78801.97,0.0,0.97507,3e-05,2.92924]
[1777839855493,45.24,78801.67,0.0,0.97505,3e-05,2.93115]
[1777839860527,45.24,78804.57,0.0,0.97511,3e-05,2.9249]
[1777839865563,45.25,78807.07,0.0,0.97517,3e-05,2.91965]
[1777839869590,45.25,78813.69,0.0,0.97533,3e-05,2.90402]
[1777839870599,45.25,78833.97,0.0,0.97584,2e-05,2.85439]
[1777839871813,45.25,78855.27,0.0,0.97639,2e-05,2.79983]
[1777839872668,45.25,78924.66,0.0,0.97804,2e-05,2.63652]
[1777839873653,45.25,78960.03,0.0,0.97884,2e-05,2.55588]
[1777839874646,45.25,78959.55,0.0,0.97883,2e-05,2.55706]
[1777839875652,45.29,78960.66,0.0,0.97878,2e-05,2.56244]
[1777839876673,45.32,78955.39,0.0,0.97858,2e-05,2.58209]
[1777839878673,45.39,78948.7,0.0,0.97828,2e-05,2.61218]
[1777839879679,45.42,78946.58,0.0,0.97817,2e-05,2.62401]
[1777839883712,45.51,78939.89,0.0,0.97781,2e-05,2.66007]
[1777839888744,45.64,78936.03,0.0,0.97742,2e-05,2.6993]
[1777839893780,45.75,78931.94,0.0,0.97705,2e-05,2.73657]
[1777839896802,45.76,78920.16,0.0,0.97675,2e-05,2.76576]
[1777839897809,45.76,78918.71,0.0,0.97671,2e-05,2.76966]
[1777839900836,45.77,78912.01,0.0,0.97654,2e-05,2.78691]
[1777839902032,45.77,78945.87,0.0,0.97733,2e-05,2.70844]
[1777839903861,45.8,78940.24,0.0,0.97714,2e-05,2.7276]
[1777839905874,45.8,78933.76,0.0,0.97698,2e-05,2.74378]
[1777839910909,45.83,78920.68,0.0,0.97659,2e-05,2.78166]
[1777839912102,45.83,78914.25,0.0,0.97643,2e-05,2.79733]
[1777839916951,45.84,78926.6,0.0,0.97671,2e-05,2.77033]
[1777839920979,45.85,78920.77,0.0,0.97655,2e-05,2.78595]
[1777839927026,45.86,78919.48,0.0,0.97649,2e-05,2.79165]
[1777839932242,45.87,78919.79,0.0,0.9765,2e-05,2.78994]
[1777839938102,45.88,78923.17,0.0,0.97656,2e-05,2.78468]
[1777839942312,45.89,78916.34,0.0,0.97637,2e-05,2.80267]
[1777839943137,45.91,78916.34,0.0,0.97633,2e-05,2.80685]
[1777839944147,45.93,78910.81,0.0,0.97616,2e-05,2.82391]
[1777839950189,45.94,78908.4,0.0,0.97608,2e-05,2.83185]
[1777839952382,45.94,78904.73,0.0,0.97598,2e-05,2.8413]
[1777839958247,45.95,78905.03,0.0,0.97597,2e-05,2.84253]
[1777839962454,45.95,78887.87,0.0,0.97553,2e-05,2.88505]
[1777839964289,45.95,78896.65,0.0,0.97575,2e-05,2.86434]
[1777839967310,45.96,78902.15,0.0,0.97587,2e-05,2.85193]
[1777839971338,45.96,78898.64,0.0,0.97578,2e-05,2.86142]
[1777839976373,45.97,78892.8,0.0,0.97562,2e-05,2.87671]
[1777839981408,45.97,78894.97,0.0,0.97566,2e-05,2.87259]
[1777839986443,45.98,78895.5,0.0,0.97567,2e-05,2.87241]
[1777839991478,45.98,78898.11,0.0,0.97574,2e-05,2.86397]
[1777839996513,45.98,78891.98,0.0,0.97558,2e-05,2.87987]
[1777839999535,45.99,78896.62,0.0,0.97569,2e-05,2.86934]
[1777840003563,45.99,78903.8,0.0,0.97586,2e-05,2.85306]
[1777840008597,46.0,78906.13,0.0,0.9759,2e-05,2.8488]
[1777840013632,46.0,78906.82,0.0,0.9759,2e-05,2.84847]
[1777840018667,46.01,78907.0,0.0,0.9759,2e-05,2.84927]
[1777840024709,46.01,78909.8,0.0,0.97595,2e-05,2.84402]
[1777840029744,46.02,78911.17,0.0,0.97597,2e-05,2.84193]
[1777840034778,46.02,78911.1,0.0,0.97596,2e-05,2.84328]
[1777840039815,46.03,78907.91,0.0,0.97587,2e-05,2.85208]
[1777840043020,46.03,78901.47,0.0,0.9757,2e-05,2.86845]
[1777840048877,46.04,78895.39,0.0,0.97554,2e-05,2.88421]
[1777840053912,46.04,78891.79,0.0,0.97547,2e-05,2.8907]
[1777840055926,46.04,78885.71,0.0,0.97531,3e-05,2.90584]
[1777840060960,46.05,78885.85,0.0,0.9753,3e-05,2.90638]
[1777840065996,46.05,78882.03,0.0,0.9752,3e-05,2.91672]
[1777840071031,46.05,78881.76,0.0,0.97518,3e-05,2.91823]
[1777840076067,46.06,78880.07,0.0,0.97513,3e-05,2.92321]
[1777840081102,46.06,78886.92,0.0,0.97529,3e-05,2.90738]
[1777840082109,46.06,78892.74,0.0,0.97544,2e-05,2.89347]
[1777840087143,46.07,78893.14,0.0,0.97544,2e-05,2.89356]
[1777840092179,46.07,78896.56,0.0,0.97551,2e-05,2.88632]
[1777840098221,46.08,78899.47,0.0,0.97557,2e-05,2.88049]
[1777840103442,46.08,78901.69,0.0,0.97562,2e-05,2.87613]
[1777840109298,46.09,78902.29,0.0,0.97562,2e-05,2.87585]
[1777840114334,46.09,78897.33,0.0,0.97551,2e-05,2.88547]
[1777840119368,46.09,78892.62,0.0,0.97539,2e-05,2.89774]
[1777840123582,46.1,78883.13,0.0,0.97514,3e-05,2.92146]
[1777840129439,46.1,78881.27,0.0,0.97509,3e-05,2.92683]
[1777840134474,46.1,78879.57,0.0,0.97504,3e-05,2.93168]
[1777840141522,46.11,78878.52,0.0,0.975,3e-05,2.9352]
[1777840146557,46.11,78877.45,0.0,0.97497,3e-05,2.93852]
[1777840151593,46.11,78877.28,0.0,0.97496,3e-05,2.93965]
[1777840156630,46.11,78877.95,0.0,0.97497,3e-05,2.93873]
[1777840163678,46.12,78878.97,0.0,0.97498,3e-05,2.93724]
[1777840169721,46.12,78882.79,0.0,0.97507,3e-05,2.92881]
[1777840177776,46.13,78878.45,0.0,0.97498,3e-05,2.93711]
[1777840184033,46.13,78890.83,0.0,0.97528,2e-05,2.90796]
[1777840184825,46.13,78890.83,0.0,0.97527,2e-05,2.90816]
[1777840185833,46.13,78903.24,0.0,0.97558,2e-05,2.87838]
[1777840190869,46.14,78906.11,0.0,0.97564,2e-05,2.87274]
[1777840195903,46.14,78907.33,0.0,0.97566,2e-05,2.87104]
[1777840200960,46.15,78910.39,0.0,0.97572,2e-05,2.86491]
[1777840202965,46.15,78931.06,0.0,0.97622,2e-05,2.81609]
[1777840204180,46.15,78927.04,0.0,0.97612,2e-05,2.82595]
[1777840210013,46.16,78926.14,0.0,0.97608,2e-05,2.82993]
[1777840214250,46.17,78910.67,0.0,0.97568,2e-05,2.86837]
[1777840216055,46.17,78910.73,0.0,0.97568,2e-05,2.86847]
[1777840221090,46.17,78913.35,0.0,0.97574,2e-05,2.8634]
[1777840226127,46.18,78909.9,0.0,0.97564,2e-05,2.87288]
[1777840231160,46.18,78911.06,0.0,0.97568,2e-05,2.86774]
[1777840236196,46.19,78909.35,0.0,0.97563,2e-05,2.8732]
[1777840237202,46.19,78916.47,0.0,0.9758,2e-05,2.85633]
[1777840238210,46.19,78920.68,0.0,0.9759,2e-05,2.84676]
[1777840243244,46.19,78920.04,0.0,0.97587,2e-05,2.84959]
[1777840248279,46.2,78917.2,0.0,0.97579,2e-05,2.85765]
[1777840254532,46.21,78916.55,0.0,0.97576,2e-05,2.86068]
[1777840260362,46.21,78914.26,0.0,0.97569,2e-05,2.86762]
[1777840265398,46.22,78913.68,0.0,0.97566,2e-05,2.87021]
[1777840271440,46.22,78913.2,0.0,0.97563,2e-05,2.87277]
[1777840273455,46.23,78921.44,0.0,0.97583,2e-05,2.85353]
[1777840274673,46.23,78926.88,0.0,0.97596,2e-05,2.84084]
[1777840280503,46.23,78930.23,0.0,0.97603,2e-05,2.83457]
[1777840284741,46.24,78941.13,0.0,0.97628,2e-05,2.80991]
[1777840285542,46.24,78941.13,0.0,0.97627,2e-05,2.81025]
[1777840290574,46.24,78938.34,0.0,0.9762,2e-05,2.81745]
[1777840295608,46.25,78937.72,0.0,0.9762,2e-05,2.81685]
[1777840296615,46.25,78950.94,0.0,0.97652,2e-05,2.78554]
[1777840299636,46.25,78942.6,0.0,0.97632,2e-05,2.80487]
[1777840305678,46.24,78938.79,0.0,0.97624,2e-05,2.81318]
[1777840310713,46.24,78936.03,0.0,0.97618,2e-05,2.81882]
[1777840312726,46.24,78925.49,0.0,0.97592,2e-05,2.84457]
[1777840317762,46.25,78921.45,0.0,0.9758,2e-05,2.85587]
[1777840322797,46.26,78922.32,0.0,0.97581,2e-05,2.85543]
[1777840328843,46.26,78922.87,0.0,0.9758,2e-05,2.85608]
[1777840333874,46.27,78922.26,0.0,0.97577,2e-05,2.85916]
[1777840336896,46.28,78916.54,0.0,0.97562,2e-05,2.87382]
[1777840337902,46.28,78910.36,0.0,0.97546,2e-05,2.88896]
[1777840339918,46.28,78904.66,0.0,0.97532,2e-05,2.90323]
[1777840345166,46.28,78906.69,0.0,0.97535,2e-05,2.89955]
[1777840350995,46.29,78908.84,0.0,0.97539,2e-05,2.89581]
[1777840354015,46.29,78904.91,0.0,0.97531,2e-05,2.90271]
[1777840358045,46.3,78903.7,0.0,0.97528,2e-05,2.90647]
[1777840363079,46.3,78901.72,0.0,0.97522,2e-05,2.91219]
[1777840365307,46.3,78906.89,0.0,0.97534,2e-05,2.90006]
[1777840371137,46.31,78908.11,0.0,0.97536,2e-05,2.89822]
[1777840375377,46.31,78899.18,0.0,0.97513,3e-05,2.92064]
[1777840381207,46.31,78895.72,0.0,0.97504,3e-05,2.92971]
[1777840386243,46.32,78893.6,0.0,0.97498,3e-05,2.93552]
[1777840391277,46.32,78899.53,0.0,0.97512,3e-05,2.92178]
[1777840397320,46.32,78902.82,0.0,0.97519,2e-05,2.91461]
[1777840402353,46.32,78906.44,0.0,0.97528,2e-05,2.90649]
[1777840407388,46.33,78908.51,0.0,0.97532,2e-05,2.90224]
[1777840412424,46.33,78910.79,0.0,0.9754,2e-05,2.89407]
[1777840417459,46.33,78915.13,0.0,0.9755,2e-05,2.8843]
[1777840422494,46.34,78915.51,0.0,0.9755,2e-05,2.88405]
[1777840423503,46.34,78922.62,0.0,0.97567,2e-05,2.86715]
[1777840428536,46.34,78923.21,0.0,0.97568,2e-05,2.86657]
[1777840435797,46.34,78921.07,0.0,0.97562,2e-05,2.87284]
[1777840443641,46.35,78918.65,0.0,0.97554,2e-05,2.88]
[1777840448675,46.35,78916.78,0.0,0.97549,2e-05,2.88536]
[1777840453711,46.36,78915.9,0.0,0.97546,2e-05,2.88836]
[1777840458746,46.36,78916.55,0.0,0.97546,2e-05,2.88769]
[1777840466008,46.37,78914.64,0.0,0.9754,2e-05,2.89353]
[1777840471837,46.37,78914.22,0.0,0.97541,2e-05,2.89232]
[1777840476872,46.37,78914.44,0.0,0.97541,2e-05,2.89269]
[1777840486152,46.38,78913.99,0.0,0.97538,2e-05,2.89538]
[1777840492984,46.39,78912.43,0.0,0.97533,2e-05,2.90038]
[1777840493994,46.39,78919.84,0.0,0.97551,2e-05,2.88275]
[1777840499026,46.39,78919.59,0.0,0.97549,2e-05,2.88435]
[1777840501041,46.39,78924.64,0.0,0.97561,2e-05,2.87267]
[1777840504066,46.39,78988.58,0.0,0.97714,2e-05,2.7228]
[1777840505080,46.4,79027.16,0.0,0.97802,2e-05,2.63529]
[1777840506078,46.4,79022.77,0.0,0.97792,2e-05,2.64522]
[1777840507089,46.4,79020.83,0.0,0.97788,2e-05,2.64963]
[1777840512121,46.43,79018.17,0.0,0.97774,2e-05,2.66354]
[1777840514136,46.44,79009.82,0.0,0.97754,2e-05,2.68357]
[1777840515142,46.44,79007.01,0.0,0.97747,2e-05,2.69049]
[1777840516379,46.44,78999.7,0.0,0.97729,2e-05,2.70768]
[1777840518166,46.44,79000.57,0.0,0.9773,2e-05,2.70668]
[1777840520178,46.45,79009.18,0.0,0.97749,2e-05,2.68802]
[1777840521186,46.45,79014.89,0.0,0.97762,2e-05,2.67557]
[1777840522192,46.45,79017.07,0.0,0.97766,2e-05,2.67118]
[1777840526468,46.46,79018.68,0.0,0.97768,2e-05,2.66975]
[1777840532266,46.48,79014.82,0.0,0.97758,2e-05,2.67868]
[1777840534276,46.48,79019.97,0.0,0.97769,2e-05,2.66811]
[1777840536539,46.53,79023.56,0.0,0.97766,2e-05,2.67116]
[1777840542332,46.55,79021.05,0.0,0.97757,2e-05,2.68016]
[1777840546609,46.55,79029.64,0.0,0.97774,2e-05,2.6629]
[1777840551397,46.59,79039.29,0.0,0.97788,2e-05,2.64892]
[1777840552404,46.61,79040.83,0.0,0.97786,2e-05,2.65115]
[1777840553412,46.64,79047.26,0.0,0.97795,2e-05,2.64235]
[1777840555435,46.69,79037.29,0.0,0.97761,2e-05,2.67602]
[1777840556679,46.69,79043.06,0.0,0.97774,2e-05,2.66354]
[1777840558454,46.7,79045.12,0.0,0.97778,2e-05,2.65997]
[1777840560469,46.72,79061.82,0.0,0.97809,2e-05,2.62881]
[1777840561476,46.73,79069.07,0.0,0.97824,2e-05,2.61332]
[1777840562488,46.73,79066.4,0.0,0.97818,2e-05,2.61986]
[1777840564496,46.76,79071.5,0.0,0.97823,2e-05,2.6154]
[1777840566759,46.77,79102.88,0.0,0.97889,2e-05,2.54856]
[1777840567533,46.77,79102.88,0.0,0.97889,2e-05,2.54876]
[1777840572559,46.79,79103.46,0.0,0.97886,2e-05,2.55224]
[1777840573569,46.79,79098.17,0.0,0.97873,2e-05,2.56478]
[1777840578601,46.89,79104.7,0.0,0.97866,2e-05,2.57267]
[1777840579607,46.9,79111.71,0.0,0.9788,2e-05,2.55813]
[1777840580615,46.9,79117.76,0.0,0.97892,2e-05,2.54574]
[1777840583647,46.97,79123.18,0.0,0.9789,2e-05,2.54886]
[1777840586905,47.06,79125.73,0.0,0.97876,2e-05,2.56312]
[1777840587665,47.09,79125.73,0.0,0.97869,2e-05,2.56962]
[1777840591692,47.17,79133.61,0.0,0.9787,2e-05,2.56898]
[1777840592712,47.18,79140.2,0.0,0.97883,2e-05,2.5554]
[1777840593715,47.18,79194.34,0.0,0.97996,2e-05,2.44086]
[1777840594716,47.18,79234.63,0.0,0.98077,2e-05,2.35871]
[1777840595722,47.22,79234.63,0.0,0.98067,2e-05,2.3682]
[1777840596993,47.27,79219.32,0.0,0.98028,2e-05,2.40861]
[1777840597736,47.31,79219.32,0.0,0.9802,2e-05,2.41734]
[1777840598743,47.35,79207.65,0.0,0.97988,2e-05,2.44968]
[1777840602772,47.36,79202.48,0.0,0.97974,2e-05,2.46366]
[1777840604786,47.4,79212.32,0.0,0.97986,2e-05,2.45229]
[1777840607065,47.41,79223.03,0.0,0.98006,2e-05,2.43176]
[1777840607810,47.45,79223.03,0.0,0.97998,2e-05,2.44018]
[1777840609825,47.53,79229.35,0.0,0.97994,2e-05,2.44378]
[1777840610839,47.53,79220.78,0.0,0.97976,2e-05,2.46232]
[1777840611842,47.54,79212.97,0.0,0.97959,2e-05,2.47934]
[1777840613902,47.57,79202.66,0.0,0.9793,2e-05,2.50908]
[1777840614892,47.58,79173.12,0.0,0.97867,2e-05,2.57246]
[1777840615898,47.61,79151.58,0.0,0.97815,2e-05,2.62513]
[1777840617143,47.63,79145.33,0.0,0.97796,2e-05,2.64398]
[1777840617914,47.63,79145.33,0.0,0.97796,2e-05,2.64447]
[1777840621949,47.68,79136.06,0.0,0.97765,2e-05,2.67531]
[1777840622948,47.68,79126.31,0.0,0.97743,2e-05,2.69732]
[1777840623999,47.68,79122.7,0.0,0.97734,2e-05,2.70574]
[1777840625977,47.69,79134.95,0.0,0.97761,2e-05,2.67936]
[1777840627229,47.69,79137.75,0.0,0.97766,2e-05,2.67404]
[1777840633030,47.7,79136.94,0.0,0.97762,2e-05,2.678]
[1777840634037,47.7,79129.98,0.0,0.97746,2e-05,2.69382]
[1777840635044,47.7,79133.54,0.0,0.97754,2e-05,2.68633]
[1777840640080,47.71,79133.99,0.0,0.97753,2e-05,2.68737]
[1777840642095,47.72,79124.78,0.0,0.97731,2e-05,2.70859]
[1777840643103,47.72,79120.22,0.0,0.97721,2e-05,2.71911]
[1777840645117,47.72,79127.02,0.0,0.97735,2e-05,2.70466]
[1777840650152,47.73,79125.58,0.0,0.9773,2e-05,2.70967]
[1777840654180,47.73,79118.06,0.0,0.97715,2e-05,2.72469]
[1777840657201,47.74,79117.01,0.0,0.97711,2e-05,2.72801]
[1777840662236,47.75,79110.23,0.0,0.97694,2e-05,2.74509]
[1777840667272,47.75,79109.6,0.0,0.97691,2e-05,2.74796]
[1777840668280,47.75,79101.74,0.0,0.97673,2e-05,2.76593]
[1777840673312,47.79,79097.01,0.0,0.97654,2e-05,2.78459]
[1777840676334,47.79,79087.39,0.0,0.97631,2e-05,2.80715]
[1777840677579,47.79,79075.55,0.0,0.97603,2e-05,2.83445]
[1777840678348,47.79,79075.55,0.0,0.97603,2e-05,2.8346]
[1777840683383,47.8,79081.07,0.0,0.97615,2e-05,2.82272]
[1777840686403,47.8,79085.82,0.0,0.97626,2e-05,2.81239]
[1777840690431,47.8,79089.88,0.0,0.97634,2e-05,2.80395]
[1777840695467,47.81,79087.76,0.0,0.97628,2e-05,2.80985]
[1777840700502,47.81,79087.64,0.0,0.97627,2e-05,2.81119]
[1777840705539,47.82,79085.49,0.0,0.97621,2e-05,2.81716]
[1777840710575,47.82,79084.48,0.0,0.97618,2e-05,2.82046]
[1777840711581,47.82,79077.74,0.0,0.97604,2e-05,2.83285]
[1777840713602,47.82,79070.4,0.0,0.97587,2e-05,2.85004]
[1777840717863,47.83,79077.9,0.0,0.97604,2e-05,2.83334]
[1777840723666,47.83,79075.77,0.0,0.97598,2e-05,2.83916]
[1777840726685,47.83,79070.05,0.0,0.97584,2e-05,2.85273]
[1777840731722,47.83,79073.34,0.0,0.97591,2e-05,2.84572]
[1777840733735,47.84,79079.45,0.0,0.97605,2e-05,2.83192]
[1777840738770,47.84,79080.46,0.0,0.97607,2e-05,2.83027]
[1777840744813,47.84,79080.01,0.0,0.97605,2e-05,2.83204]
[1777840749846,47.84,79079.69,0.0,0.97604,2e-05,2.83335]
[1777840755896,47.85,79084.8,0.0,0.97615,2e-05,2.82236]
[1777840760936,47.85,79087.15,0.0,0.9762,2e-05,2.81766]
[1777840765964,47.85,79082.62,0.0,0.97609,2e-05,2.82863]
[1777840771000,47.86,79077.44,0.0,0.97599,2e-05,2.83782]
[1777840776035,47.86,79079.0,0.0,0.97602,2e-05,2.83482]
[1777840781070,47.86,79079.13,0.0,0.97601,2e-05,2.83516]
[1777840785098,47.86,79073.79,0.0,0.97588,2e-05,2.84794]
[1777840788355,47.86,79064.7,0.0,0.97566,2e-05,2.86929]
[1777840790133,47.87,79054.77,0.0,0.97542,2e-05,2.89256]
[1777840791141,47.87,79049.85,0.0,0.97531,2e-05,2.90409]
[1777840792148,47.87,79043.33,0.0,0.97515,2e-05,2.91938]
[1777840794161,47.87,79032.86,0.0,0.97489,2e-05,2.94402]
[1777840795168,47.87,79026.61,0.0,0.97474,2e-05,2.95878]
[1777840796177,47.87,79027.31,0.0,0.97476,2e-05,2.95706]
[1777840801210,47.86,79025.96,0.0,0.97473,2e-05,2.95996]
[1777840805242,47.86,79040.95,0.0,0.9751,2e-05,2.92434]
[1777840806249,47.86,79044.65,0.0,0.97519,2e-05,2.91565]
[1777840809270,47.86,79037.04,0.0,0.975,2e-05,2.93356]
[1777840810277,47.86,79028.9,0.0,0.9748,2e-05,2.95277]
[1777840811287,47.86,79028.19,0.0,0.97479,2e-05,2.9544]
[1777840815315,47.86,79021.46,0.0,0.97462,2e-05,2.97016]
[1777840816322,47.86,79015.46,0.0,0.97448,2e-05,2.98438]
[1777840819344,47.86,79005.26,0.0,0.97422,2e-05,3.00851]
[1777840820351,47.86,79003.73,0.0,0.97419,2e-05,3.01206]
[1777840825387,47.86,78997.96,0.0,0.97405,3e-05,3.02522]
[1777840833444,47.85,78998.21,0.0,0.9741,3e-05,3.02001]
[1777840837472,47.85,78992.48,0.0,0.97396,3e-05,3.03302]
[1777840840492,47.85,78987.76,0.0,0.97385,3e-05,3.04387]
[1777840843513,47.84,78982.15,0.0,0.97371,3e-05,3.05686]
[1777840846535,47.84,78977.48,0.0,0.9736,3e-05,3.0675]
[1777840847543,47.84,78971.85,0.0,0.97346,3e-05,3.08097]
[1777840850562,47.84,78978.93,0.0,0.97365,3e-05,3.06287]
[1777840855598,47.83,78983.79,0.0,0.97379,3e-05,3.04978]
[1777840858846,47.83,78989.27,0.0,0.97393,3e-05,3.0358]
[1777840861641,47.82,78996.96,0.0,0.97413,3e-05,3.01659]
[1777840866676,47.82,79000.68,0.0,0.97423,2e-05,3.00665]
[1777840871710,47.82,79005.16,0.0,0.97436,2e-05,2.99506]
[1777840875739,47.81,79014.8,0.0,0.9746,2e-05,2.97146]
[1777840877754,47.81,79019.64,0.0,0.97472,2e-05,2.95974]
[1777840881781,47.81,79013.18,0.0,0.97457,2e-05,2.97474]
[1777840886817,47.81,79018.38,0.0,0.9747,2e-05,2.96188]
[1777840890845,47.81,79012.71,0.0,0.97456,2e-05,2.97509]
[1777840893866,47.81,79007.52,0.0,0.97446,2e-05,2.98388]
[1777840897894,47.81,79001.91,0.0,0.97433,2e-05,2.99688]
[1777840902928,47.8,79001.07,0.0,0.97431,2e-05,2.99831]
[1777840906957,47.8,78993.37,0.0,0.97413,3e-05,3.01632]
[1777840909203,47.8,78990.1,0.0,0.97405,3e-05,3.02386]
[1777840915014,47.79,78988.41,0.0,0.97402,3e-05,3.02686]
[1777840920048,47.79,78989.59,0.0,0.97405,3e-05,3.02309]
[1777840926106,47.79,78989.94,0.0,0.97408,3e-05,3.02108]
[1777840929343,47.78,78997.08,0.0,0.97428,2e-05,3.00155]
[1777840935163,47.76,78998.52,0.0,0.97436,2e-05,2.99411]
[1777840938186,47.76,79004.14,0.0,0.9745,2e-05,2.98018]
[1777840943219,47.75,79007.01,0.0,0.97458,2e-05,2.97267]
[1777840948254,47.75,79006.0,0.0,0.97456,2e-05,2.97443]
[1777840953288,47.75,79005.43,0.0,0.97458,2e-05,2.97182]
[1777840957316,47.75,79017.13,0.0,0.97487,2e-05,2.94353]
[1777840958324,47.75,79019.82,0.0,0.97494,2e-05,2.9371]
[1777840962352,47.75,79018.36,0.0,0.9749,2e-05,2.94038]
[1777840967387,47.74,79019.46,0.0,0.97493,2e-05,2.93763]
[1777840972422,47.74,79019.11,0.0,0.97492,2e-05,2.93843]
[1777840977457,47.74,79018.22,0.0,0.9749,2e-05,2.94055]
[1777840980478,47.74,79012.94,0.0,0.97477,2e-05,2.95307]
[1777840985513,47.74,79011.17,0.0,0.97473,2e-05,2.95724]
[1777840987530,47.74,79005.91,0.0,0.9746,2e-05,2.96974]
[1777840991554,47.74,79000.46,0.0,0.97447,2e-05,2.98267]
[1777840995586,47.74,78999.75,0.0,0.97445,2e-05,2.98414]
[1777841000631,47.74,79000.17,0.0,0.97446,2e-05,2.98289]
[1777841002645,47.74,79009.39,0.0,0.97469,2e-05,2.96082]
[1777841007681,47.74,79008.97,0.0,0.97468,2e-05,2.96178]
[1777841012714,47.74,79009.54,0.0,0.97472,2e-05,2.95712]
[1777841017749,47.74,79008.93,0.0,0.97471,2e-05,2.95861]
[1777841019977,47.74,79003.39,0.0,0.97457,2e-05,2.97183]
[1777841021777,47.74,79001.75,0.0,0.97453,2e-05,2.97572]
[1777841030046,47.74,79000.17,0.0,0.97449,2e-05,2.9793]
[1777841035875,47.74,79004.49,0.0,0.9746,2e-05,2.96888]
[1777841040910,47.74,79005.6,0.0,0.97463,2e-05,2.96622]
[1777841045944,47.74,79005.69,0.0,0.97463,2e-05,2.96601]
[1777841050980,47.74,79006.19,0.0,0.97464,2e-05,2.96485]
[1777841057022,47.74,79005.42,0.0,0.97462,2e-05,2.96672]
[1777841062057,47.74,79005.92,0.0,0.97464,2e-05,2.96556]
[1777841067091,47.74,79003.31,0.0,0.97457,2e-05,2.97181]
[1777841072127,47.74,79001.02,0.0,0.97454,2e-05,2.9739]
[1777841077162,47.74,79001.15,0.0,0.97455,2e-05,2.97351]
[1777841084211,47.74,79001.43,0.0,0.97455,2e-05,2.9727]
[1777841090467,47.74,79002.61,0.0,0.97458,2e-05,2.96969]
[1777841098315,47.74,79003.25,0.0,0.9746,2e-05,2.96782]
[1777841100537,47.74,79001.62,0.0,0.97456,2e-05,2.9716]
[1777841106371,47.74,79001.33,0.0,0.97456,2e-05,2.97187]
[1777841111406,47.73,79003.15,0.0,0.97461,2e-05,2.96716]
[1777841116442,47.73,79004.37,0.0,0.97464,2e-05,2.96389]
[1777841121478,47.73,79004.65,0.0,0.97466,2e-05,2.96286]
[1777841126512,47.73,79004.77,0.0,0.97466,2e-05,2.96221]
[1777841129533,47.73,79013.11,0.0,0.97487,2e-05,2.94216]
[1777841130749,47.73,79016.21,0.0,0.97495,2e-05,2.93476]
[1777841136583,47.73,79015.05,0.0,0.97495,2e-05,2.93412]
[1777841140817,47.73,79009.95,0.0,0.97482,2e-05,2.94609]
[1777841146652,47.73,79009.15,0.0,0.9748,2e-05,2.94783]
[1777841151687,47.73,79008.62,0.0,0.97479,2e-05,2.94894]
[1777841157733,47.72,79004.67,0.0,0.9747,2e-05,2.95806]
[1777841162768,47.72,78997.97,0.0,0.97453,2e-05,2.97381]
[1777841166793,47.72,78994.82,0.0,0.97446,2e-05,2.981]
[1777841169815,47.72,78988.91,0.0,0.97431,3e-05,2.99485]
[1777841173843,47.72,78985.12,0.0,0.97423,3e-05,3.00344]
[1777841175857,47.72,78979.75,0.0,0.97409,3e-05,3.01606]
[1777841177873,47.72,78971.61,0.0,0.97389,3e-05,3.03537]
[1777841182907,47.71,78974.71,0.0,0.97398,3e-05,3.02704]
[1777841183914,47.71,78969.71,0.0,0.97386,3e-05,3.03874]
[1777841184920,47.71,78957.51,0.0,0.97355,3e-05,3.06821]
[1777841189955,47.7,78956.88,0.0,0.97355,3e-05,3.06836]
[1777841192976,47.69,78962.91,0.0,0.97376,3e-05,3.04712]
[1777841198011,47.69,78965.64,0.0,0.97384,3e-05,3.03935]
[1777841203046,47.68,78966.83,0.0,0.97388,3e-05,3.03538]
[1777841208082,47.68,78966.4,0.0,0.97388,3e-05,3.03538]
[1777841213116,47.67,78965.46,0.0,0.97387,3e-05,3.03659]
[1777841220165,47.67,78965.07,0.0,0.97388,3e-05,3.03604]
[1777841226206,47.66,78964.75,0.0,0.97388,3e-05,3.03555]
[1777841231450,47.66,78962.35,0.0,0.97383,3e-05,3.04031]
[1777841237284,47.65,78961.19,0.0,0.97381,3e-05,3.04182]
[1777841241521,47.65,78955.82,0.0,0.97369,3e-05,3.05403]
[1777841247354,47.64,78957.13,0.0,0.97373,3e-05,3.04943]
[1777841252393,47.64,78956.85,0.0,0.97377,3e-05,3.04555]
[1777841257424,47.62,78961.57,0.0,0.97392,3e-05,3.03114]
[1777841262460,47.62,78960.71,0.0,0.97391,3e-05,3.03223]
[1777841269509,47.61,78960.6,0.0,0.97392,3e-05,3.03112]
[1777841279579,47.6,78960.51,0.0,0.97393,3e-05,3.02941]
[1777841284614,47.6,78955.95,0.0,0.97383,3e-05,3.03954]
[1777841288642,47.6,78949.85,0.0,0.97368,3e-05,3.05358]
[1777841291880,47.59,78939.29,0.0,0.97342,3e-05,3.07878]
[1777841293677,47.59,78931.07,0.0,0.97321,3e-05,3.09855]
[1777841294684,47.59,78929.43,0.0,0.97317,3e-05,3.1023]
[1777841295691,47.59,78923.65,0.0,0.97302,3e-05,3.11632]
[1777841296700,47.59,78905.6,0.0,0.97255,3e-05,3.16104]
[1777841297705,47.59,78900.96,0.0,0.97243,3e-05,3.17229]
[1777841298713,47.58,78906.65,0.0,0.97259,3e-05,3.15758]
[1777841301951,47.58,78896.13,0.0,0.97232,3e-05,3.18281]
[1777841303770,47.58,78895.13,0.0,0.9723,3e-05,3.18446]
[1777841307793,47.57,78889.11,0.0,0.97216,3e-05,3.19789]
[1777841309805,47.56,78884.01,0.0,0.97203,3e-05,3.20989]
[1777841314846,47.55,78880.65,0.0,0.97199,3e-05,3.21253]
[1777841319877,47.54,78877.85,0.0,0.97194,3e-05,3.21721]
[1777841324913,47.53,78873.83,0.0,0.97187,3e-05,3.2245]
[1777841329948,47.52,78864.64,0.0,0.97164,3e-05,3.24603]
[1777841330956,47.52,78859.62,0.0,0.9715,3e-05,3.25838]
[1777841332975,47.52,78858.79,0.0,0.9715,3e-05,3.25886]
[1777841338005,47.5,78850.76,0.0,0.97131,3e-05,3.27675]
[1777841340027,47.5,78841.14,0.0,0.97105,3e-05,3.30044]
[1777841344054,47.45,78847.37,0.0,0.97136,3e-05,3.27128]
[1777841345059,47.42,78852.75,0.0,0.97157,3e-05,3.25205]
[1777841350093,47.32,78860.14,0.0,0.97203,3e-05,3.20853]
[1777841352309,47.3,78865.26,0.0,0.97221,3e-05,3.19077]
[1777841358149,47.29,78857.76,0.0,0.97204,3e-05,3.20738]
[1777841360163,47.29,78852.04,0.0,0.97189,3e-05,3.22108]
[1777841365210,47.28,78847.58,0.0,0.97179,3e-05,3.23014]
[1777841368219,47.27,78842.49,0.0,0.97167,3e-05,3.24171]
[1777841372448,47.27,78836.33,0.0,0.97155,3e-05,3.25202]
[1777841375267,47.26,78841.37,0.0,0.97171,3e-05,3.23751]
[1777841381310,47.16,78844.65,0.0,0.97204,3e-05,3.2058]
[1777841387353,47.12,78843.61,0.0,0.97212,3e-05,3.19835]
[1777841392590,47.11,78843.55,0.0,0.97214,3e-05,3.19638]
[1777841399436,47.1,78842.08,0.0,0.97213,3e-05,3.19721]
[1777841404472,47.08,78844.52,0.0,0.97226,3e-05,3.18523]
[1777841406485,47.08,78860.19,0.0,0.97269,3e-05,3.14471]
[1777841411522,47.03,78861.51,0.0,0.97285,3e-05,3.12938]
[1777841412731,47.03,78880.19,0.0,0.97334,3e-05,3.08228]
[1777841413537,47.02,78880.19,0.0,0.97334,3e-05,3.08207]
[1777841414543,47.02,78885.56,0.0,0.97349,3e-05,3.06852]
[1777841419578,47.02,78880.28,0.0,0.97336,3e-05,3.08081]
[1777841425619,47.02,78878.11,0.0,0.97331,3e-05,3.08508]
[1777841430653,47.01,78878.24,0.0,0.97332,3e-05,3.08381]
[1777841436696,47.01,78878.4,0.0,0.97337,3e-05,3.0789]
[1777841441731,47.0,78879.46,0.0,0.97341,3e-05,3.07537]
[1777841446766,47.0,78881.44,0.0,0.97347,3e-05,3.06958]
[1777841451801,47.0,78885.53,0.0,0.97358,3e-05,3.0586]
[1777841456836,46.99,78885.39,0.0,0.97359,3e-05,3.05821]
[1777841461872,46.99,78885.0,0.0,0.97358,3e-05,3.05842]
[1777841464892,46.99,78878.69,0.0,0.97342,3e-05,3.07366]
[1777841465899,46.99,78875.26,0.0,0.97333,3e-05,3.08204]
[1777841470946,46.98,78874.4,0.0,0.97332,3e-05,3.0832]
[1777841473161,46.98,78882.83,0.0,0.97355,3e-05,3.0618]
[1777841473965,46.98,78882.83,0.0,0.97355,3e-05,3.06164]
[1777841478998,46.98,78879.52,0.0,0.97347,3e-05,3.06903]
[1777841484032,46.97,78879.15,0.0,0.97347,3e-05,3.06905]
[1777841490074,46.97,78879.87,0.0,0.9735,3e-05,3.06616]
[1777841495110,46.97,78876.43,0.0,0.97345,3e-05,3.07038]
[1777841500144,46.96,78877.68,0.0,0.97349,3e-05,3.06633]
[1777841502157,46.96,78885.46,0.0,0.9737,3e-05,3.04649]
[1777841507194,46.96,78887.74,0.0,0.97377,3e-05,3.04014]
[1777841512228,46.95,78888.39,0.0,0.97379,3e-05,3.03783]
[1777841517263,46.95,78892.0,0.0,0.97389,3e-05,3.0283]
[1777841522299,46.95,78892.66,0.0,0.97391,3e-05,3.02609]
[1777841527334,46.95,78896.3,0.0,0.97401,3e-05,3.01659]
[1777841532368,46.94,78889.76,0.0,0.97385,3e-05,3.03215]
[1777841537404,46.94,78885.37,0.0,0.97374,3e-05,3.04235]
[1777841539418,46.94,78877.06,0.0,0.97353,3e-05,3.06264]
[1777841541433,46.94,78870.31,0.0,0.97336,3e-05,3.07908]
[1777841546467,46.93,78868.41,0.0,0.97332,3e-05,3.08274]
[1777841553722,46.93,78870.77,0.0,0.97342,3e-05,3.07191]
[1777841559559,46.92,78871.63,0.0,0.97346,3e-05,3.06856]
[1777841560564,46.92,78877.11,0.0,0.9736,3e-05,3.05473]
[1777841561572,46.92,78887.58,0.0,0.97388,3e-05,3.02865]
[1777841566606,46.92,78890.21,0.0,0.97395,3e-05,3.02157]
[1777841571641,46.92,78889.54,0.0,0.97394,3e-05,3.02262]
[1777841576676,46.91,78889.15,0.0,0.97394,3e-05,3.02297]
[1777841582718,46.91,78888.59,0.0,0.97393,3e-05,3.0236]
[1777841588760,46.91,78888.15,0.0,0.97393,3e-05,3.02393]
[1777841594004,46.9,78887.75,0.0,0.97392,3e-05,3.02427]
[1777841601858,46.9,78887.59,0.0,0.97393,3e-05,3.02363]
[1777841606890,46.9,78887.88,0.0,0.97394,3e-05,3.02226]
[1777841611925,46.9,78895.38,0.0,0.97417,3e-05,2.99987]
[1777841616960,46.89,78888.92,0.0,0.97401,3e-05,3.01535]
[1777841617968,46.89,78886.46,0.0,0.97394,3e-05,3.02131]
[1777841623002,46.89,78885.88,0.0,0.97394,3e-05,3.02214]
[1777841628038,46.89,78883.98,0.0,0.97389,3e-05,3.02622]
[1777841633073,46.89,78883.99,0.0,0.9739,3e-05,3.02559]
[1777841638107,46.88,78884.33,0.0,0.97391,3e-05,3.02415]
[1777841643143,46.88,78884.67,0.0,0.97393,3e-05,3.02273]
[1777841648182,46.88,78885.31,0.0,0.97395,3e-05,3.0206]
[1777841654220,46.88,78885.47,0.0,0.97396,3e-05,3.01955]
[1777841659255,46.87,78885.48,0.0,0.97397,3e-05,3.01899]
[1777841664498,46.87,78885.85,0.0,0.97398,3e-05,3.01745]
[1777841672346,46.87,78885.71,0.0,0.97402,3e-05,3.01359]
[1777841677381,46.87,78884.28,0.0,0.97398,3e-05,3.01659]
[1777841679395,46.86,78877.71,0.0,0.97382,3e-05,3.03257]
[1777841684638,46.86,78876.49,0.0,0.97379,3e-05,3.03489]
[1777841690472,46.86,78875.5,0.0,0.97378,3e-05,3.03651]
[1777841693492,46.86,78867.42,0.0,0.97357,3e-05,3.05614]
[1777841700542,46.85,78866.75,0.0,0.97356,3e-05,3.05664]
[1777841703563,46.85,78871.06,0.0,0.97368,3e-05,3.04546]
[1777841708598,46.85,78871.42,0.0,0.9737,3e-05,3.04388]
[1777841714848,46.84,78871.38,0.0,0.97371,3e-05,3.04317]
[1777841724919,46.84,78872.41,0.0,0.97374,3e-05,3.03938]
[1777841730752,46.83,78872.4,0.0,0.97375,3e-05,3.03869]
[1777841736795,46.83,78871.48,0.0,0.97376,3e-05,3.03687]
[1777841741834,46.83,78871.61,0.0,0.97377,3e-05,3.03599]
[1777841746868,46.83,78871.27,0.0,0.97377,3e-05,3.03628]
[1777841752906,46.82,78871.2,0.0,0.97377,3e-05,3.0358]
[1777841757943,46.82,78872.4,0.0,0.97381,3e-05,3.0323]
[1777841762979,46.82,78875.12,0.0,0.97389,3e-05,3.02506]
[1777841763984,46.82,78881.25,0.0,0.97405,3e-05,3.00985]
[1777841770026,46.82,78880.79,0.0,0.97404,3e-05,3.01063]
[1777841775272,46.82,78876.64,0.0,0.97393,3e-05,3.0205]
[1777841785342,46.81,78876.39,0.0,0.97394,3e-05,3.02037]
[1777841792184,46.81,78875.92,0.0,0.97396,3e-05,3.01763]
[1777841797224,46.81,78876.29,0.0,0.97397,3e-05,3.01639]
[1777841799236,46.81,78887.03,0.0,0.97425,3e-05,2.98983]
[1777841800243,46.81,78887.43,0.0,0.97426,3e-05,2.98883]
[1777841805482,46.81,78887.16,0.0,0.97425,3e-05,2.98938]
[1777841811321,46.81,78888.73,0.0,0.97429,3e-05,2.98542]
[1777841816354,46.81,78890.14,0.0,0.97433,3e-05,2.98189]
[1777841825419,46.81,78888.94,0.0,0.9743,3e-05,2.98468]
[1777841830454,46.81,78887.36,0.0,0.97426,3e-05,2.98844]
[1777841835692,46.81,78886.92,0.0,0.97425,3e-05,2.98936]
[1777841843559,46.81,78885.96,0.0,0.97423,3e-05,2.99149]
[1777841850607,46.8,78885.43,0.0,0.97422,3e-05,2.99257]
[1777841855832,46.8,78883.7,0.0,0.9742,3e-05,2.99331]
[1777841862690,46.8,78882.61,0.0,0.97418,3e-05,2.9957]
[1777841867726,46.8,78879.03,0.0,0.97409,3e-05,3.00425]
[1777841872761,46.8,78877.65,0.0,0.97406,3e-05,3.00734]
[1777841878803,46.8,78876.31,0.0,0.97402,3e-05,3.01024]
[1777841883839,46.8,78883.26,0.0,0.97421,3e-05,2.99279]
[1777841889879,46.8,78886.39,0.0,0.97429,3e-05,2.98494]
[1777841894916,46.8,78882.97,0.0,0.9742,3e-05,2.9932]
[1777841899949,46.8,78880.52,0.0,0.97414,3e-05,2.999]
[1777841904986,46.79,78880.6,0.0,0.97415,3e-05,2.99857]
[1777841906186,46.79,78887.66,0.0,0.97433,3e-05,2.98119]
[1777841912034,46.79,78886.73,0.0,0.97433,3e-05,2.97999]
[1777841917070,46.79,78886.77,0.0,0.97433,3e-05,2.97982]
[1777841922105,46.79,78886.54,0.0,0.97433,3e-05,2.9803]
[1777841927142,46.79,78887.56,0.0,0.97436,3e-05,2.97772]
[1777841932178,46.79,78887.37,0.0,0.97435,3e-05,2.97812]
[1777841938218,46.79,78886.94,0.0,0.97434,3e-05,2.97908]
[1777841943252,46.79,78885.8,0.0,0.97431,3e-05,2.98177]
[1777841948288,46.79,78891.47,0.0,0.97446,3e-05,2.96783]
[1777841951309,46.79,78896.94,0.0,0.9746,3e-05,2.95451]
[1777841956537,46.79,78897.75,0.0,0.97462,3e-05,2.95264]
[1777841963395,46.79,78898.81,0.0,0.97464,3e-05,2.9502]
[1777841968428,46.79,78900.53,0.0,0.97469,3e-05,2.94612]
[1777841973463,46.79,78900.89,0.0,0.97472,3e-05,2.94202]
[1777841978500,46.79,78901.67,0.0,0.97474,3e-05,2.94026]
[1777841983537,46.79,78902.08,0.0,0.97475,3e-05,2.9394]
[1777841990582,46.8,78902.51,0.0,0.97476,3e-05,2.93854]
[1777841995621,46.8,78903.38,0.0,0.97478,3e-05,2.93659]
[1777842000652,46.8,78905.92,0.0,0.97484,3e-05,2.93062]
[1777842003673,46.8,78911.54,0.0,0.97498,3e-05,2.91718]
[1777842005691,46.8,78918.56,0.0,0.97515,2e-05,2.90034]
[1777842006694,46.8,78913.24,0.0,0.97502,3e-05,2.91323]
[1777842007706,46.8,78911.4,0.0,0.97497,3e-05,2.91779]
[1777842012736,46.8,78909.09,0.0,0.97491,3e-05,2.92359]
[1777842017768,46.8,78905.47,0.0,0.97482,3e-05,2.93254]
[1777842022810,46.8,78906.66,0.0,0.97485,3e-05,2.92982]
[1777842027841,46.8,78908.1,0.0,0.97488,3e-05,2.92653]
[1777842037097,46.8,78908.27,0.0,0.97491,3e-05,2.92317]
[1777842042946,46.8,78909.65,0.0,0.97494,3e-05,2.92012]
[1777842048989,46.81,78910.04,0.0,0.97495,3e-05,2.91947]
[1777842054024,46.81,78910.17,0.0,0.97495,3e-05,2.91939]
[1777842059059,46.81,78905.08,0.0,0.97482,3e-05,2.93191]
[1777842062080,46.81,78899.59,0.0,0.97468,3e-05,2.94528]
[1777842067313,46.81,78896.33,0.0,0.9746,3e-05,2.95327]
[1777842074164,46.81,78895.0,0.0,0.97456,3e-05,2.95659]
[1777842079200,46.81,78890.76,0.0,0.97445,3e-05,2.96697]
[1777842084235,46.81,78893.53,0.0,0.97452,3e-05,2.96027]
[1777842089269,46.81,78895.07,0.0,0.97456,3e-05,2.95669]
[1777842095310,46.81,78897.35,0.0,0.97464,3e-05,2.94804]
[1777842101352,46.81,78893.45,0.0,0.97454,3e-05,2.95773]
[1777842106391,46.81,78892.27,0.0,0.97451,3e-05,2.96071]
[1777842112429,46.81,78891.45,0.0,0.97449,3e-05,2.96282]
[1777842117666,46.81,78890.25,0.0,0.97446,3e-05,2.96582]
[1777842123510,46.81,78885.28,0.0,0.97433,3e-05,2.97802]
[1777842124516,46.81,78880.27,0.0,0.9742,3e-05,2.99031]
[1777842125524,46.81,78873.79,0.0,0.97404,3e-05,3.00623]
[1777842126529,46.81,78873.3,0.0,0.97402,3e-05,3.00739]
[1777842131563,46.81,78874.06,0.0,0.97405,3e-05,3.00523]
[1777842136599,46.81,78871.34,0.0,0.97398,3e-05,3.01162]
[1777842141634,46.81,78870.31,0.0,0.97396,3e-05,3.0138]
[1777842142643,46.81,78861.87,0.0,0.97374,3e-05,3.03463]
[1777842143649,46.81,78858.92,0.0,0.97366,3e-05,3.04186]
[1777842148684,46.8,78858.49,0.0,0.97366,3e-05,3.04232]
[1777842155733,46.8,78856.04,0.0,0.97363,3e-05,3.04418]
[1777842156740,46.8,78863.01,0.0,0.97381,3e-05,3.02673]
[1777842157747,46.8,78864.44,0.0,0.97385,3e-05,3.02311]
[1777842162784,46.8,78864.22,0.0,0.97385,3e-05,3.02328]
[1777842167818,46.8,78863.93,0.0,0.97384,3e-05,3.02358]
[1777842172858,46.8,78863.43,0.0,0.97384,3e-05,3.02448]
[1777842177892,46.79,78860.77,0.0,0.97377,3e-05,3.0307]
[1777842180913,46.79,78853.63,0.0,0.97359,3e-05,3.04819]
[1777842185947,46.79,78852.95,0.0,0.97357,3e-05,3.0493]
[1777842190984,46.79,78852.75,0.0,0.97357,3e-05,3.04923]
[1777842196017,46.79,78853.31,0.0,0.9736,3e-05,3.04726]
[1777842201053,46.78,78857.37,0.0,0.97371,3e-05,3.0366]
[1777842206088,46.78,78860.94,0.0,0.97381,3e-05,3.02728]
[1777842207096,46.78,78867.37,0.0,0.97397,3e-05,3.01131]
[1777842208300,46.78,78872.43,0.0,0.9741,3e-05,2.99878]
[1777842210121,46.78,78877.95,0.0,0.97425,3e-05,2.98518]
[1777842215152,46.78,78874.89,0.0,0.9742,3e-05,2.98936]
[1777842217166,46.78,78879.6,0.0,0.97432,3e-05,2.97783]
[1777842224216,46.78,78879.72,0.0,0.97432,3e-05,2.97768]
[1777842229250,46.78,78879.35,0.0,0.97431,3e-05,2.97866]
[1777842234285,46.78,78879.64,0.0,0.97431,3e-05,2.97798]
[1777842239319,46.78,78878.27,0.0,0.97428,3e-05,2.98133]
[1777842247375,46.78,78876.64,0.0,0.97424,3e-05,2.98523]
[1777842252411,46.78,78877.82,0.0,0.97427,3e-05,2.98226]
[1777842257446,46.78,78877.86,0.0,0.97427,3e-05,2.98209]
[1777842266510,46.78,78878.38,0.0,0.97429,3e-05,2.98069]
[1777842271547,46.78,78879.68,0.0,0.97435,3e-05,2.97407]
[1777842278791,46.78,78880.33,0.0,0.97436,3e-05,2.97242]
[1777842288861,46.78,78880.27,0.0,0.97436,3e-05,2.97249]
[1777842296721,46.78,78879.83,0.0,0.97435,3e-05,2.9735]
[1777842301760,46.78,78879.96,0.0,0.97436,3e-05,2.97314]
[1777842303770,46.79,78936.54,0.0,0.97575,2e-05,2.8391]
[1777842304777,46.8,78881.46,0.0,0.97435,3e-05,2.97389]
[1777842305784,46.8,78881.37,0.0,0.97435,3e-05,2.9741]
[1777842311826,46.8,78881.61,0.0,0.97435,3e-05,2.97344]
[1777842316861,46.8,78881.4,0.0,0.97435,3e-05,2.9739]
[1777842321896,46.8,78880.59,0.0,0.97433,3e-05,2.97582]
[1777842326931,46.8,78885.18,0.0,0.97445,3e-05,2.96451]
[1777842330150,46.8,78892.62,0.0,0.97464,3e-05,2.94642]
[1777842334987,46.8,78897.28,0.0,0.97478,3e-05,2.93197]
[1777842341028,46.8,78897.68,0.0,0.97479,3e-05,2.93131]
[1777842347071,46.8,78897.62,0.0,0.97478,3e-05,2.93173]
[1777842351099,46.8,78903.31,0.0,0.97492,3e-05,2.91818]
[1777842356135,46.8,78909.48,0.0,0.97507,3e-05,2.90365]
[1777842361169,46.81,78912.86,0.0,0.97515,2e-05,2.896]
[1777842366205,46.81,78912.38,0.0,0.97514,2e-05,2.8976]
[1777842371239,46.81,78915.49,0.0,0.97521,2e-05,2.89063]
[1777842380500,46.81,78916.65,0.0,0.97523,2e-05,2.8887]
[1777842388357,46.82,78918.92,0.0,0.97528,2e-05,2.88399]
[1777842393393,46.82,78920.37,0.0,0.97534,2e-05,2.87769]
[1777842394400,46.82,78927.33,0.0,0.97551,2e-05,2.86121]
[1777842399436,46.82,78927.26,0.0,0.9755,2e-05,2.86198]
[1777842404469,46.82,78930.13,0.0,0.97556,2e-05,2.8558]
[1777842407491,46.83,78936.71,0.0,0.97572,2e-05,2.84064]
[1777842408497,46.83,78942.29,0.0,0.97586,2e-05,2.82765]
[1777842413533,46.83,78946.46,0.0,0.97595,2e-05,2.81879]
[1777842418569,46.84,78948.78,0.0,0.97599,2e-05,2.81436]
[1777842420793,46.84,78953.97,0.0,0.97611,2e-05,2.80262]
[1777842426625,46.84,78958.45,0.0,0.97621,2e-05,2.79352]
[1777842431662,46.85,78960.88,0.0,0.97625,2e-05,2.78905]
[1777842437706,46.85,78961.22,0.0,0.97625,2e-05,2.78975]
[1777842442740,46.86,78961.75,0.0,0.97625,2e-05,2.78978]
[1777842447775,46.87,78961.86,0.0,0.97624,2e-05,2.7908]
[1777842451004,46.87,78972.26,0.0,0.9765,2e-05,2.76418]
[1777842451803,46.87,78972.26,0.0,0.9765,2e-05,2.76448]
[1777842456838,46.88,78974.09,0.0,0.97653,2e-05,2.7618]
[1777842461873,46.88,78975.26,0.0,0.97654,2e-05,2.76064]
[1777842466910,46.89,78977.12,0.0,0.97657,2e-05,2.75788]
[1777842471144,46.9,78983.6,0.0,0.9767,2e-05,2.74454]
[1777842476980,46.9,78985.92,0.0,0.97674,2e-05,2.74087]
[1777842482015,46.91,78989.97,0.0,0.97682,2e-05,2.73322]
[1777842487050,46.92,78992.53,0.0,0.97686,2e-05,2.729]
[1777842494102,46.93,78993.97,0.0,0.97688,2e-05,2.728]
[1777842499138,46.94,78990.29,0.0,0.97677,2e-05,2.73806]
[1777842501151,46.94,78989.25,0.0,0.97674,2e-05,2.74104]
[1777842506186,46.95,78990.93,0.0,0.97676,2e-05,2.73894]
[1777842511221,46.95,78990.24,0.0,0.97676,2e-05,2.73875]
[1777842516255,46.96,78991.5,0.0,0.97677,2e-05,2.73727]
[1777842521494,46.97,78991.72,0.0,0.97677,2e-05,2.73819]
[1777842527333,46.97,78992.93,0.0,0.97678,2e-05,2.7371]
[1777842532368,46.98,78994.11,0.0,0.97679,2e-05,2.73579]
[1777842537403,46.99,78994.91,0.0,0.97679,2e-05,2.73535]
[1777842542438,46.99,78994.47,0.0,0.97677,2e-05,2.73773]
[1777842549487,47.0,78993.88,0.0,0.97674,2e-05,2.74096]
[1777842554521,47.01,78994.75,0.0,0.97675,2e-05,2.74029]
[1777842561774,47.01,78994.88,0.0,0.97673,2e-05,2.74183]
[1777842567613,47.02,78995.1,0.0,0.97672,2e-05,2.74288]
[1777842573858,47.03,78995.68,0.0,0.97674,2e-05,2.73988]
[1777842579698,47.03,78994.51,0.0,0.9767,2e-05,2.7441]
[1777842584733,47.04,78994.29,0.0,0.97668,2e-05,2.74586]
[1777842589768,47.04,78994.69,0.0,0.97668,2e-05,2.74619]
[1777842594805,47.05,78995.03,0.0,0.97667,2e-05,2.74664]
[1777842599840,47.06,78995.35,0.0,0.97667,2e-05,2.74714]
[1777842604092,47.06,79007.02,0.0,0.97693,2e-05,2.7214]
[1777842604881,47.06,79007.02,0.0,0.97693,2e-05,2.72169]
[1777842609915,47.07,79009.84,0.0,0.97698,2e-05,2.71678]
[1777842614950,47.07,79009.77,0.0,0.97696,2e-05,2.71847]
[1777842619986,47.08,79009.35,0.0,0.97694,2e-05,2.721]
[1777842625021,47.09,79009.61,0.0,0.97693,2e-05,2.72201]
[1777842630058,47.1,79011.5,0.0,0.97696,2e-05,2.71934]
[1777842634308,47.1,79018.38,0.0,0.97712,2e-05,2.70223]
[1777842640131,47.11,79020.25,0.0,0.97715,2e-05,2.69983]
[1777842645166,47.12,79019.02,0.0,0.9771,2e-05,2.70449]
[1777842650201,47.13,79018.94,0.0,0.97708,2e-05,2.70655]
[1777842655240,47.14,79017.71,0.0,0.97703,2e-05,2.71122]
[1777842660271,47.15,79017.7,0.0,0.97701,2e-05,2.71311]
[1777842662292,47.15,79036.73,0.0,0.97744,2e-05,2.6709]
[1777842663292,47.15,79044.78,0.0,0.97762,2e-05,2.65333]
[1777842664300,47.15,79046.28,0.0,0.97765,2e-05,2.65046]
[1777842669339,47.17,79045.39,0.0,0.9776,2e-05,2.65537]
[1777842674370,47.25,79044.35,0.0,0.97739,2e-05,2.67701]
[1777842679408,47.33,79041.56,0.0,0.97714,2e-05,2.70123]
[1777842684440,47.41,79043.22,0.0,0.97701,2e-05,2.7144]
[1777842689474,47.45,79045.17,0.0,0.97696,2e-05,2.71918]
[1777842692497,47.45,79038.39,0.0,0.97682,2e-05,2.73247]
[1777842695517,47.46,79030.32,0.0,0.97662,2e-05,2.75188]
[1777842701559,47.47,79032.12,0.0,0.97664,2e-05,2.74985]
[1777842707600,47.48,79031.93,0.0,0.97662,2e-05,2.75236]
[1777842712636,47.48,79035.06,0.0,0.97667,2e-05,2.74699]
[1777842717670,47.49,79034.68,0.0,0.97664,2e-05,2.74963]
[1777842722705,47.5,79033.81,0.0,0.97661,2e-05,2.75335]
[1777842727741,47.51,79035.55,0.0,0.97663,2e-05,2.75115]
[1777842732776,47.52,79034.31,0.0,0.97658,2e-05,2.75572]
[1777842737811,47.52,79033.98,0.0,0.97656,2e-05,2.75819]
[1777842742846,47.53,79034.48,0.0,0.97655,2e-05,2.75877]
[1777842747881,47.54,79033.75,0.0,0.97652,2e-05,2.76213]
[1777842752916,47.55,79029.49,0.0,0.97643,2e-05,2.77025]
[1777842755154,47.55,79022.56,0.0,0.97626,2e-05,2.78676]
[1777842756944,47.55,79018.92,0.0,0.97617,2e-05,2.79571]
[1777842759969,47.55,79014.83,0.0,0.97606,2e-05,2.80593]
[1777842762987,47.56,79010.07,0.0,0.97594,2e-05,2.81765]
[1777842769033,47.56,79008.72,0.0,0.97589,2e-05,2.82215]
[1777842774064,47.57,79013.19,0.0,0.97599,2e-05,2.81294]
[1777842779099,47.57,79014.5,0.0,0.97601,2e-05,2.81114]
[1777842784136,47.58,79015.77,0.0,0.97603,2e-05,2.80945]
[1777842785369,47.58,79009.32,0.0,0.97587,2e-05,2.82461]
[1777842791183,47.59,79008.67,0.0,0.97584,2e-05,2.82746]
[1777842796218,47.59,79007.05,0.0,0.97579,2e-05,2.83232]
[1777842801252,47.6,79006.37,0.0,0.97576,2e-05,2.83496]
[1777842806288,47.6,79004.72,0.0,0.97571,2e-05,2.83985]
[1777842811322,47.6,79003.45,0.0,0.9757,2e-05,2.84053]
[1777842816358,47.61,79003.43,0.0,0.97569,2e-05,2.8416]
[1777842824413,47.62,79003.33,0.0,0.97567,2e-05,2.84346]
[1777842829449,47.62,79002.9,0.0,0.97565,2e-05,2.84546]
[1777842836499,47.63,79002.58,0.0,0.97562,2e-05,2.84778]
[1777842842540,47.63,79000.3,0.0,0.97556,2e-05,2.85422]
[1777842850596,47.64,79001.1,0.0,0.97556,2e-05,2.85381]
[1777842855631,47.64,79002.09,0.0,0.97558,2e-05,2.85239]
[1777842865930,47.65,79002.41,0.0,0.97557,2e-05,2.85342]
[1777842871743,47.65,79002.0,0.0,0.97557,2e-05,2.85214]
[1777842876778,47.66,79000.1,0.0,0.97552,2e-05,2.85746]
[1777842881813,47.66,79000.19,0.0,0.97551,2e-05,2.85809]
[1777842888862,47.67,79000.94,0.0,0.97552,2e-05,2.85749]
[1777842894903,47.67,79001.12,0.0,0.97551,2e-05,2.85805]
[1777842899939,47.68,79001.42,0.0,0.97551,2e-05,2.85814]
[1777842906210,47.68,79001.29,0.0,0.9755,2e-05,2.85937]
[1777842915044,47.69,79001.4,0.0,0.97549,2e-05,2.86049]
[1777842920079,47.69,78999.68,0.0,0.97544,2e-05,2.86526]
[1777842925113,47.69,79000.18,0.0,0.97544,2e-05,2.86479]
[1777842930149,47.69,79001.36,0.0,0.97546,2e-05,2.86271]
[1777842935184,47.7,79001.11,0.0,0.97548,2e-05,2.86067]
[1777842940220,47.7,79001.09,0.0,0.97547,2e-05,2.86137]
[1777842946490,47.7,79001.16,0.0,0.97546,2e-05,2.86197]
[1777842956561,47.71,79001.43,0.0,0.97546,2e-05,2.86256]
[1777842966631,47.71,79001.81,0.0,0.97546,2e-05,2.86295]
[1777842974458,47.72,79001.84,0.0,0.97545,2e-05,2.86367]
[1777842985532,47.72,79001.94,0.0,0.97544,2e-05,2.86464]
[1777842993591,47.73,79001.94,0.0,0.97546,2e-05,2.86217]
[1777842998626,47.73,79002.14,0.0,0.97546,2e-05,2.86225]
[1777843004668,47.73,79002.58,0.0,0.97546,2e-05,2.86198]
[1777843010709,47.74,79002.38,0.0,0.97545,2e-05,2.86308]
[1777843015745,47.74,79002.39,0.0,0.97544,2e-05,2.86357]
[1777843019775,47.74,78991.27,0.0,0.97517,2e-05,2.88993]
[1777843020781,47.74,78984.56,0.0,0.975,2e-05,2.90584]
[1777843021788,47.74,78979.11,0.0,0.97487,2e-05,2.91874]
[1777843026823,47.74,78979.05,0.0,0.97487,2e-05,2.9189]
[1777843031858,47.74,78977.8,0.0,0.97484,2e-05,2.92185]
[1777843034879,47.74,78972.59,0.0,0.97471,2e-05,2.9342]
[1777843039914,47.74,78972.74,0.0,0.97471,2e-05,2.93368]
[1777843044949,47.74,78973.08,0.0,0.97472,2e-05,2.93269]
[1777843049984,47.74,78971.2,0.0,0.97468,2e-05,2.93696]
[1777843055019,47.74,78973.56,0.0,0.97477,2e-05,2.92776]
[1777843060055,47.74,78976.84,0.0,0.97485,2e-05,2.9198]
[1777843065089,47.73,78976.8,0.0,0.97485,2e-05,2.91971]
[1777843070124,47.73,78977.47,0.0,0.97487,2e-05,2.91795]
[1777843075160,47.73,78978.49,0.0,0.9749,2e-05,2.91535]
[1777843080195,47.73,78979.23,0.0,0.97492,2e-05,2.91344]
[1777843085230,47.73,78979.55,0.0,0.97492,2e-05,2.91251]
[1777843094293,47.73,78979.93,0.0,0.97494,2e-05,2.91129]
[1777843104361,47.73,78980.28,0.0,0.97495,2e-05,2.9101]
[1777843109398,47.73,78981.82,0.0,0.97499,2e-05,2.9063]
[1777843114434,47.73,78985.86,0.0,0.97512,2e-05,2.8933]
[1777843121482,47.73,78987.97,0.0,0.97517,2e-05,2.88827]
[1777843127753,47.73,78990.08,0.0,0.97522,2e-05,2.88324]
[1777843133567,47.73,78982.63,0.0,0.97504,2e-05,2.90073]
[1777843134575,47.73,78982.43,0.0,0.97504,2e-05,2.90116]
[1777843141626,47.72,78982.4,0.0,0.97504,2e-05,2.90093]
[1777843147894,47.72,78984.83,0.0,0.9751,2e-05,2.89499]
[1777843151757,47.72,78979.34,0.0,0.97497,2e-05,2.90788]
[1777843156792,47.72,78975.2,0.0,0.97487,2e-05,2.91743]
[1777843161828,47.72,78976.21,0.0,0.97489,2e-05,2.91473]
[1777843168033,47.72,78975.97,0.0,0.97489,2e-05,2.91502]
[1777843173911,47.72,78978.11,0.0,0.97497,2e-05,2.90637]
[1777843178946,47.72,78977.5,0.0,0.97496,2e-05,2.90762]
[1777843189013,47.72,78976.97,0.0,0.97495,2e-05,2.90848]
[1777843195058,47.72,78974.5,0.0,0.97489,2e-05,2.91413]
[1777843200097,47.71,78972.03,0.0,0.97483,2e-05,2.91985]
[1777843208313,47.71,78970.33,0.0,0.97479,2e-05,2.92367]
[1777843214192,47.71,78970.33,0.0,0.97479,2e-05,2.9235]
[1777843219226,47.71,78967.55,0.0,0.97473,2e-05,2.92998]
[1777843224261,47.71,78967.41,0.0,0.97472,2e-05,2.93017]
[1777843230303,47.71,78966.55,0.0,0.9747,2e-05,2.93206]
[1777843236346,47.71,78967.84,0.0,0.97477,2e-05,2.92552]
[1777843242392,47.71,78968.83,0.0,0.97479,2e-05,2.92307]
[1777843247423,47.71,78969.46,0.0,0.97481,2e-05,2.9215]
[1777843252458,47.71,78969.65,0.0,0.97481,2e-05,2.92097]
[1777843257492,47.71,78973.87,0.0,0.97492,2e-05,2.91096]
[1777843263539,47.71,78972.07,0.0,0.97487,2e-05,2.91523]
[1777843268734,47.71,78972.5,0.0,0.97488,2e-05,2.91423]
[1777843275624,47.71,78968.16,0.0,0.97478,2e-05,2.92452]
[1777843286704,47.71,78968.04,0.0,0.97477,2e-05,2.92468]
[1777843291737,47.71,78969.79,0.0,0.97484,2e-05,2.91718]
[1777843294758,47.71,78965.11,0.0,0.97473,2e-05,2.92828]
[1777843299793,47.71,78965.72,0.0,0.97474,2e-05,2.92676]
[1777843302815,47.71,78960.57,0.0,0.97462,2e-05,2.939]
[1777843309021,47.71,78956.78,0.0,0.97452,3e-05,2.94785]
[1777843316912,47.71,78956.16,0.0,0.97451,3e-05,2.94913]
[1777843321948,47.71,78954.45,0.0,0.97447,3e-05,2.95309]
[1777843325977,47.71,78957.58,0.0,0.97455,3e-05,2.94556]
[1777843332018,47.71,78958.38,0.0,0.97457,3e-05,2.94361]
[1777843337052,47.71,78957.27,0.0,0.97454,3e-05,2.94624]
[1777843343096,47.71,78956.93,0.0,0.97453,3e-05,2.94701]
[1777843348130,47.71,78956.88,0.0,0.97453,3e-05,2.9471]
[1777843353166,47.71,78955.01,0.0,0.97451,3e-05,2.94817]
[1777843358200,47.71,78954.83,0.0,0.97451,3e-05,2.94857]
[1777843363236,47.71,78954.95,0.0,0.97451,3e-05,2.94825]
[1777843369444,47.71,78954.94,0.0,0.97451,3e-05,2.94824]
[1777843375321,47.71,78955.0,0.0,0.97451,3e-05,2.94808]
[1777843380355,47.71,78955.71,0.0,0.97453,3e-05,2.94638]
[1777843385390,47.71,78955.94,0.0,0.97454,3e-05,2.94585]
[1777843390425,47.71,78955.42,0.0,0.97452,3e-05,2.94711]
[1777843399651,47.71,78954.58,0.0,0.9745,3e-05,2.94914]
[1777843405531,47.71,78954.73,0.0,0.97451,3e-05,2.94879]
[1777843410565,47.71,78950.81,0.0,0.97441,3e-05,2.95816]
[1777843415601,47.71,78952.25,0.0,0.97447,3e-05,2.95128]
[1777843421642,47.7,78952.35,0.0,0.97447,3e-05,2.951]
[1777843426678,47.7,78952.56,0.0,0.97448,3e-05,2.95046]
[1777843431713,47.7,78952.99,0.0,0.97449,3e-05,2.9494]
[1777843437755,47.7,78953.37,0.0,0.9745,3e-05,2.94845]
[1777843442790,47.7,78957.8,0.0,0.97461,3e-05,2.93782]
[1777843450007,47.7,78961.14,0.0,0.9747,2e-05,2.92982]
[1777843460078,47.71,78964.19,0.0,0.97477,2e-05,2.92299]
[1777843466970,47.71,78965.14,0.0,0.97479,2e-05,2.92068]
[1777843475023,47.71,78964.89,0.0,0.97481,2e-05,2.91785]
[1777843480219,47.71,78963.02,0.0,0.97477,2e-05,2.92227]
[1777843484087,47.71,78956.09,0.0,0.97459,3e-05,2.93877]
[1777843485092,47.71,78953.34,0.0,0.97453,3e-05,2.94531]
[1777843490297,47.7,78951.07,0.0,0.97447,3e-05,2.95049]
[1777843496170,47.7,78951.14,0.0,0.97448,3e-05,2.95004]
[1777843501208,47.7,78946.88,0.0,0.97437,3e-05,2.96001]
[1777843505233,47.7,78940.6,0.0,0.97422,3e-05,2.97484]
[1777843510268,47.7,78935.44,0.0,0.97409,3e-05,2.98691]
[1777843513289,47.7,78930.41,0.0,0.97396,3e-05,2.99891]
[1777843518324,47.7,78929.45,0.0,0.97394,3e-05,3.00064]
[1777843523358,47.69,78926.92,0.0,0.97388,3e-05,3.00624]
[1777843531415,47.69,78926.99,0.0,0.97392,3e-05,3.00174]
[1777843537457,47.69,78927.89,0.0,0.97395,3e-05,2.99887]
[1777843542492,47.68,78925.96,0.0,0.97391,3e-05,3.00292]
[1777843547528,47.68,78927.17,0.0,0.97395,3e-05,2.99936]
[1777843553570,47.68,78923.93,0.0,0.97387,3e-05,3.00648]
[1777843559612,47.67,78923.42,0.0,0.97387,3e-05,3.00694]
[1777843565654,47.67,78924.03,0.0,0.97389,3e-05,3.00469]
[1777843570864,47.67,78924.51,0.0,0.97391,3e-05,3.00293]
[1777843577738,47.67,78925.75,0.0,0.97395,3e-05,2.99914]
[1777843581766,47.66,78921.17,0.0,0.97384,3e-05,3.0098]
[1777843586801,47.66,78920.67,0.0,0.97383,3e-05,3.01037]
[1777843593853,47.66,78921.81,0.0,0.9739,3e-05,3.00327]
[1777843599900,47.65,78922.48,0.0,0.97392,3e-05,3.00088]
[1777843604932,47.65,78921.75,0.0,0.97391,3e-05,3.00201]
[1777843611142,47.65,78922.38,0.0,0.97394,3e-05,2.99968]
[1777843620038,47.64,78923.48,0.0,0.97398,3e-05,2.99584]
[1777843626079,47.64,78924.05,0.0,0.974,3e-05,2.99369]
[1777843631114,47.64,78923.97,0.0,0.974,3e-05,2.99325]
[1777843636149,47.63,78926.09,0.0,0.97406,3e-05,2.98751]
[1777843641360,47.63,78927.15,0.0,0.9741,3e-05,2.98425]
[1777843650246,47.63,78927.74,0.0,0.97412,3e-05,2.98195]
[1777843660317,47.62,78927.64,0.0,0.97416,3e-05,2.97757]
[1777843667367,47.62,78928.02,0.0,0.97418,3e-05,2.9759]
[1777843672404,47.62,78928.2,0.0,0.97419,3e-05,2.97493]
[1777843678446,47.61,78928.67,0.0,0.97421,3e-05,2.97317]
[1777843685495,47.61,78929.0,0.0,0.97422,3e-05,2.97164]
[1777843690529,47.61,78928.47,0.0,0.97421,3e-05,2.97241]
[1777843695564,47.61,78927.96,0.0,0.97421,3e-05,2.97314]
[1777843700600,47.6,78927.5,0.0,0.9742,3e-05,2.97374]
[1777843706642,47.6,78926.66,0.0,0.97418,3e-05,2.97517]
[1777843711862,47.6,78926.3,0.0,0.97421,3e-05,2.97214]
[1777843719733,47.6,78926.12,0.0,0.97421,3e-05,2.97181]
[1777843727789,47.59,78925.53,0.0,0.9742,3e-05,2.97248]
[1777843733831,47.59,78925.14,0.0,0.9742,3e-05,2.97286]
[1777843738866,47.59,78925.06,0.0,0.9742,3e-05,2.97259]
[1777843743900,47.59,78925.11,0.0,0.97421,3e-05,2.97201]
[1777843748936,47.58,78923.54,0.0,0.97417,3e-05,2.97533]
[1777843753971,47.58,78919.31,0.0,0.97407,3e-05,2.98507]
[1777843759006,47.58,78918.72,0.0,0.97406,3e-05,2.98598]
[1777843764041,47.58,78916.31,0.0,0.97401,3e-05,2.99131]
[1777843769075,47.58,78916.7,0.0,0.97402,3e-05,2.98988]
[1777843774111,47.57,78915.63,0.0,0.97403,3e-05,2.98863]
[1777843779146,47.57,78914.43,0.0,0.974,3e-05,2.99114]
[1777843785188,47.57,78913.64,0.0,0.97398,3e-05,2.99257]
[1777843790223,47.57,78912.36,0.0,0.97396,3e-05,2.99527]
[1777843802497,47.56,78911.33,0.0,0.97394,3e-05,2.9967]
[1777843810363,47.56,78910.47,0.0,0.97392,3e-05,2.99823]
[1777843815398,47.56,78908.23,0.0,0.97387,3e-05,3.00329]
[1777843820433,47.56,78907.02,0.0,0.97384,3e-05,3.00577]
[1777843828489,47.55,78906.89,0.0,0.97385,3e-05,3.00529]
[1777843833528,47.55,78908.91,0.0,0.97394,3e-05,2.99634]
[1777843838559,47.55,78909.03,0.0,0.97394,3e-05,2.99558]
[1777843841586,47.55,78915.54,0.0,0.97411,3e-05,2.97953]
[1777843848630,47.55,78919.65,0.0,0.97422,3e-05,2.96918]
[1777843854672,47.55,78920.47,0.0,0.97425,3e-05,2.96687]
[1777843860714,47.54,78920.63,0.0,0.97425,3e-05,2.96613]
[1777843866758,47.54,78920.86,0.0,0.97426,3e-05,2.96523]
[1777843872799,47.54,78917.82,0.0,0.97419,3e-05,2.97216]
[1777843877833,47.54,78918.58,0.0,0.97421,3e-05,2.96996]
[1777843883060,47.54,78919.08,0.0,0.97423,3e-05,2.96838]
[1777843888914,47.54,78919.91,0.0,0.97426,3e-05,2.96594]
[1777843895959,47.53,78920.21,0.0,0.9743,3e-05,2.96135]
[1777843903201,47.53,78920.35,0.0,0.9743,3e-05,2.96055]
[1777843909054,47.53,78918.79,0.0,0.97427,3e-05,2.9639]
[1777843916103,47.53,78919.36,0.0,0.97429,3e-05,2.96202]
[1777843921138,47.53,78920.01,0.0,0.97431,3e-05,2.9601]
[1777843932220,47.52,78919.62,0.0,0.97431,3e-05,2.96027]
[1777843939266,47.52,78920.31,0.0,0.97433,3e-05,2.95814]
[1777843944299,47.52,78920.37,0.0,0.97433,3e-05,2.95767]
[1777843953563,47.52,78920.75,0.0,0.97438,3e-05,2.95279]
[1777843961420,47.51,78920.71,0.0,0.97438,3e-05,2.95242]
[1777843971486,47.51,78920.76,0.0,0.97439,3e-05,2.95174]
[1777843976524,47.51,78921.05,0.0,0.9744,3e-05,2.95077]
[1777843981560,47.51,78925.63,0.0,0.97452,3e-05,2.93954]
[1777843986595,47.51,78924.27,0.0,0.97448,3e-05,2.94264]
[1777843991630,47.51,78924.0,0.0,0.97448,3e-05,2.94309]
[1777843996667,47.51,78922.46,0.0,0.97444,3e-05,2.9466]
[1777844001699,47.51,78922.14,0.0,0.97444,3e-05,2.94711]
[1777844006735,47.51,78922.22,0.0,0.97444,3e-05,2.94671]
[1777844013984,47.5,78922.26,0.0,0.97447,3e-05,2.94294]
[1777844019825,47.5,78922.43,0.0,0.97448,3e-05,2.9423]
[1777844024861,47.5,78922.18,0.0,0.97447,3e-05,2.94272]
[1777844029901,47.5,78921.95,0.0,0.97447,3e-05,2.9431]
[1777844037952,47.5,78921.88,0.0,0.97447,3e-05,2.94298]
[1777844044194,47.5,78921.42,0.0,0.97446,3e-05,2.94388]
[1777844050036,47.5,78921.51,0.0,0.97447,3e-05,2.94345]
[1777844054264,47.5,78916.09,0.0,0.97433,3e-05,2.95631]
[1777844060106,47.5,78914.58,0.0,0.9743,3e-05,2.95964]
[1777844066150,47.5,78912.95,0.0,0.97426,3e-05,2.96328]
[1777844071182,47.49,78912.08,0.0,0.97427,3e-05,2.96174]
[1777844076218,47.49,78911.43,0.0,0.97425,3e-05,2.9631]
[1777844082261,47.49,78910.03,0.0,0.97422,3e-05,2.96624]
[1777844088302,47.49,78910.54,0.0,0.97423,3e-05,2.96477]
[1777844093338,47.49,78910.23,0.0,0.97423,3e-05,2.96533]
[1777844102403,47.49,78909.35,0.0,0.97421,3e-05,2.96711]
[1777844108443,47.49,78906.53,0.0,0.97414,3e-05,2.97362]
[1777844114686,47.49,78908.51,0.0,0.97419,3e-05,2.96848]
[1777844120528,47.48,78910.59,0.0,0.97425,3e-05,2.9631]
[1777844125563,47.48,78911.26,0.0,0.97427,3e-05,2.96119]
[1777844131606,47.48,78913.77,0.0,0.97437,3e-05,2.95138]
[1777844139664,47.48,78914.05,0.0,0.97438,3e-05,2.95026]
[1777844144898,47.48,78915.46,0.0,0.97442,3e-05,2.94653]
[1777844154968,47.48,78916.5,0.0,0.97445,3e-05,2.94345]
[1777844163834,47.47,78917.0,0.0,0.97447,3e-05,2.94179]
[1777844169876,47.47,78917.54,0.0,0.97449,3e-05,2.94008]
[1777844175110,47.47,78917.59,0.0,0.97449,3e-05,2.93968]
[1777844177931,47.47,78912.35,0.0,0.97436,3e-05,2.95211]
[1777844182968,47.47,78908.7,0.0,0.97427,3e-05,2.96046]
[1777844189009,47.47,78909.0,0.0,0.97428,3e-05,2.95919]
[1777844194044,47.46,78909.54,0.0,0.97433,3e-05,2.95405]
[1777844199078,47.46,78907.03,0.0,0.97427,3e-05,2.95965]
[1777844204114,47.46,78908.55,0.0,0.97431,3e-05,2.95549]
[1777844210155,47.46,78909.08,0.0,0.97433,3e-05,2.95363]
[1777844215392,47.46,78910.4,0.0,0.97437,3e-05,2.94998]
[1777844225462,47.45,78912.06,0.0,0.97442,3e-05,2.94506]
[1777844230297,47.45,78906.03,0.0,0.97428,3e-05,2.95915]
[1777844232310,47.45,78899.69,0.0,0.97412,3e-05,2.97424]
[1777844237345,47.45,78898.94,0.0,0.9741,3e-05,2.97535]
[1777844242380,47.44,78897.84,0.0,0.97408,3e-05,2.97731]
[1777844247415,47.44,78896.42,0.0,0.97405,3e-05,2.98006]
[1777844252451,47.44,78891.09,0.0,0.97395,3e-05,2.9889]
[1777844253457,47.44,78876.84,0.0,0.97359,3e-05,3.0236]
[1777844258493,47.43,78872.9,0.0,0.97349,3e-05,3.03224]
[1777844265744,47.42,78870.7,0.0,0.97345,3e-05,3.03622]
[1777844271584,47.42,78868.42,0.0,0.9734,3e-05,3.04062]
[1777844272591,47.42,78860.94,0.0,0.97321,3e-05,3.05892]
[1777844273600,47.42,78855.94,0.0,0.97308,3e-05,3.0711]
[1777844275814,47.42,78850.5,0.0,0.97294,3e-05,3.08415]
[1777844277628,47.42,78837.69,0.0,0.97259,3e-05,3.11651]
[1777844278634,47.42,78828.36,0.0,0.97234,3e-05,3.14012]
[1777844280651,47.42,78834.17,0.0,0.9725,3e-05,3.12571]
[1777844281655,47.42,78845.96,0.0,0.97282,3e-05,3.0958]
[1777844282662,47.42,78859.96,0.0,0.97319,3e-05,3.06066]
[1777844287697,47.41,78859.66,0.0,0.97319,3e-05,3.06034]
[1777844292732,47.41,78859.45,0.0,0.9732,3e-05,3.05981]
[1777844297767,47.4,78856.98,0.0,0.97314,3e-05,3.06489]
[1777844302803,47.41,78850.35,0.0,0.97294,3e-05,3.08429]
[1777844304818,47.42,78845.71,0.0,0.97279,3e-05,3.09777]
[1777844309851,47.43,78846.95,0.0,0.9728,3e-05,3.09731]
[1777844314888,47.45,78842.83,0.0,0.97268,3e-05,3.10825]
[1777844318916,47.47,78837.51,0.0,0.97249,3e-05,3.12522]
[1777844320930,47.47,78853.46,0.0,0.9729,3e-05,3.08701]
[1777844321935,47.48,78855.29,0.0,0.97294,3e-05,3.0834]
[1777844324957,47.49,78860.98,0.0,0.97306,3e-05,3.07212]
[1777844329995,47.51,78861.12,0.0,0.97301,3e-05,3.07761]
[1777844335027,47.53,78862.2,0.0,0.97298,3e-05,3.07974]
[1777844341070,47.56,78864.22,0.0,0.97298,3e-05,3.08048]
[1777844346313,47.58,78864.5,0.0,0.97293,3e-05,3.08456]
[1777844354156,47.61,78864.5,0.0,0.97285,3e-05,3.0921]
[1777844360202,47.63,78861.88,0.0,0.97273,3e-05,3.10418]
[1777844365238,47.65,78860.87,0.0,0.97265,3e-05,3.11125]
[1777844371279,47.68,78859.12,0.0,0.97258,3e-05,3.1175]
[1777844377321,47.69,78858.9,0.0,0.97253,3e-05,3.12219]
[1777844384371,47.68,78858.48,0.0,0.97254,3e-05,3.12111]
[1777844389406,47.68,78858.57,0.0,0.97256,3e-05,3.11939]
[1777844394441,47.67,78858.13,0.0,0.97256,3e-05,3.11899]
[1777844398469,47.67,78852.7,0.0,0.97243,3e-05,3.13136]
[1777844403504,47.66,78854.16,0.0,0.97248,3e-05,3.12681]
[1777844408539,47.66,78854.44,0.0,0.9725,3e-05,3.12456]
[1777844413575,47.65,78857.62,0.0,0.9726,3e-05,3.11511]
[1777844418609,47.66,78857.95,0.0,0.97257,3e-05,3.11778]
[1777844423644,47.68,78858.94,0.0,0.97257,3e-05,3.11828]
[1777844429689,47.69,78858.99,0.0,0.97254,3e-05,3.12055]
[1777844434724,47.7,78858.15,0.0,0.97253,3e-05,3.12111]
[1777844438751,47.7,78852.98,0.0,0.97237,3e-05,3.13563]
[1777844443786,47.71,78854.05,0.0,0.97238,3e-05,3.13481]
[1777844449835,47.72,78854.49,0.0,0.97238,3e-05,3.13523]
[1777844454866,47.71,78854.4,0.0,0.97239,3e-05,3.13381]
[1777844459901,47.7,78853.47,0.0,0.97239,3e-05,3.13449]
[1777844467177,47.69,78854.8,0.0,0.97245,3e-05,3.12893]
[1777844473998,47.68,78854.44,0.0,0.97246,3e-05,3.12767]
[1777844479033,47.68,78852.84,0.0,0.97243,3e-05,3.13017]
[1777844484069,47.67,78852.14,0.0,0.97243,3e-05,3.13041]
[1777844489104,47.66,78852.64,0.0,0.97246,3e-05,3.12763]
[1777844494139,47.66,78853.82,0.0,0.97254,3e-05,3.11968]
[1777844499174,47.65,78854.14,0.0,0.97256,3e-05,3.11743]
[1777844507232,47.64,78854.77,0.0,0.9726,3e-05,3.11356]
[1777844508239,47.64,78835.78,0.0,0.97208,3e-05,3.16159]
[1777844509248,47.65,78822.79,0.0,0.97171,3e-05,3.19621]
[1777844511261,47.66,78815.74,0.0,0.9715,3e-05,3.21572]
[1777844516296,47.66,78814.18,0.0,0.97146,3e-05,3.21943]
[1777844521331,47.67,78814.35,0.0,0.97144,3e-05,3.22154]
[1777844527373,47.68,78815.33,0.0,0.97142,3e-05,3.22319]
[1777844530402,47.69,78783.27,0.0,0.9705,3e-05,3.30814]
[1777844532414,47.7,78777.45,0.0,0.97032,3e-05,3.32443]
[1777844536442,47.7,78769.41,0.0,0.97007,3e-05,3.34761]
[1777844539462,47.71,78764.03,0.0,0.9699,3e-05,3.36324]
[1777844543490,47.72,78771.62,0.0,0.97009,3e-05,3.34513]
[1777844547748,47.73,78778.6,0.0,0.97027,3e-05,3.32886]
[1777844554569,47.74,78777.7,0.0,0.97024,3e-05,3.33132]
[1777844559602,47.75,78780.02,0.0,0.97028,3e-05,3.32742]
[1777844563630,47.75,78786.2,0.0,0.97045,3e-05,3.31142]
[1777844568665,47.75,78790.36,0.0,0.97057,3e-05,3.30058]
[1777844573700,47.75,78790.01,0.0,0.97058,3e-05,3.30031]
[1777844577962,47.74,78782.88,0.0,0.97039,3e-05,3.31765]
[1777844579743,47.74,78778.42,0.0,0.97026,3e-05,3.32936]
[1777844581756,47.74,78772.94,0.0,0.9701,3e-05,3.34424]
[1777844583772,47.74,78766.44,0.0,0.9699,3e-05,3.3618]
[1777844588805,47.74,78762.81,0.0,0.9698,3e-05,3.37073]
[1777844590825,47.74,78753.26,0.0,0.96953,3e-05,3.39531]
[1777844591835,47.73,78735.22,0.0,0.96902,3e-05,3.44189]
[1777844592838,47.73,78725.22,0.0,0.96872,3e-05,3.46864]
[1777844594861,47.72,78730.9,0.0,0.96891,3e-05,3.45145]
[1777844595861,47.72,78743.08,0.0,0.96928,3e-05,3.41788]
[1777844596867,47.69,78749.89,0.0,0.96957,3e-05,3.39154]
[1777844598107,47.66,78758.24,0.0,0.9699,3e-05,3.36166]
[1777844603915,47.48,78762.2,0.0,0.97047,3e-05,3.30913]
[1777844608950,47.36,78764.49,0.0,0.97086,3e-05,3.27262]
[1777844613987,47.3,78762.99,0.0,0.97099,3e-05,3.25956]
[1777844615999,47.26,78756.99,0.0,0.97094,3e-05,3.26377]
[1777844621035,47.14,78752.43,0.0,0.97111,3e-05,3.24803]
[1777844626069,47.04,78748.44,0.0,0.97127,3e-05,3.23277]
[1777844628320,47.0,78740.8,0.0,0.97116,3e-05,3.24273]
[1777844630102,46.99,78735.42,0.0,0.97102,3e-05,3.25581]
[1777844631104,46.99,78732.98,0.0,0.97096,3e-05,3.26168]
[1777844633118,46.99,78724.0,0.0,0.97071,3e-05,3.28422]
[1777844634125,46.98,78721.41,0.0,0.97064,3e-05,3.29047]
[1777844636160,46.98,78730.29,0.0,0.9709,3e-05,3.26642]
[1777844638416,46.97,78738.18,0.0,0.97115,3e-05,3.24338]
[1777844640199,46.97,78742.01,0.0,0.97127,3e-05,3.23283]
[1777844642215,46.97,78733.63,0.0,0.97104,3e-05,3.25376]
[1777844644227,46.96,78733.85,0.0,0.97106,3e-05,3.25211]
[1777844647254,46.95,78719.29,0.0,0.97066,3e-05,3.28887]
[1777844648500,46.95,78707.84,0.0,0.97033,3e-05,3.31869]
[1777844649268,46.95,78707.84,0.0,0.97034,3e-05,3.31805]
[1777844654303,46.94,78705.31,0.0,0.9703,3e-05,3.3216]
[1777844657330,46.93,78699.42,0.0,0.97015,3e-05,3.33539]
[1777844658570,46.93,78691.91,0.0,0.96993,3e-05,3.35486]
[1777844659344,46.92,78691.91,0.0,0.96994,3e-05,3.35417]
[1777844660391,46.92,78682.74,0.0,0.96968,3e-05,3.37818]
[1777844662374,46.91,78676.56,0.0,0.96951,3e-05,3.39346]
[1777844663377,46.91,78678.17,0.0,0.96957,3e-05,3.38834]
[1777844665391,46.91,78670.92,0.0,0.96937,3e-05,3.4065]
[1777844666398,46.9,78667.99,0.0,0.96929,3e-05,3.41369]
[1777844671434,46.89,78671.44,0.0,0.96946,3e-05,3.39667]
[1777844676469,46.82,78675.5,0.0,0.96977,3e-05,3.36813]
[1777844681504,46.75,78677.65,0.0,0.97002,3e-05,3.34567]
[1777844686540,46.61,78679.91,0.0,0.97045,3e-05,3.3058]
[1777844691575,46.49,78682.08,0.0,0.97084,3e-05,3.26935]
[1777844696610,46.4,78683.33,0.0,0.97112,3e-05,3.24327]
[1777844697617,46.38,78690.74,0.0,0.97139,3e-05,3.21836]
[1777844698625,46.38,78696.62,0.0,0.97157,3e-05,3.20237]
[1777844699631,46.37,78701.62,0.0,0.97171,3e-05,3.18877]
[1777844701652,46.37,78712.91,0.0,0.97204,3e-05,3.1584]
[1777844702658,46.37,78712.19,0.0,0.97202,3e-05,3.1599]
[1777844704673,46.37,78706.92,0.0,0.97188,3e-05,3.1729]
[1777844709710,46.36,78703.03,0.0,0.9718,3e-05,3.18114]
[1777844712728,46.35,78697.09,0.0,0.97164,3e-05,3.19557]
[1777844714746,46.35,78693.87,0.0,0.97156,3e-05,3.20323]
[1777844716756,46.35,78685.28,0.0,0.97132,3e-05,3.22507]
[1777844718998,46.34,78679.47,0.0,0.97116,3e-05,3.23957]
[1777844722800,46.33,78679.05,0.0,0.97117,3e-05,3.23878]
[1777844727835,46.33,78683.88,0.0,0.97133,3e-05,3.22353]
[1777844729071,46.32,78685.45,0.0,0.97138,3e-05,3.21892]
[1777844731864,46.32,78690.77,0.0,0.97158,3e-05,3.19998]
[1777844732871,46.32,78701.56,0.0,0.97189,3e-05,3.17123]
[1777844733879,46.31,78706.29,0.0,0.97203,3e-05,3.15851]
[1777844735893,46.31,78720.96,0.0,0.97245,3e-05,3.11974]
[1777844736899,46.31,78726.77,0.0,0.97261,3e-05,3.10447]
[1777844737907,46.31,78728.28,0.0,0.97266,3e-05,3.10034]
[1777844743948,46.3,78725.93,0.0,0.97261,3e-05,3.10496]
[1777844749212,46.3,78728.85,0.0,0.9727,3e-05,3.09605]
[1777844755030,46.29,78728.03,0.0,0.97269,3e-05,3.09703]
[1777844760065,46.29,78725.64,0.0,0.97264,3e-05,3.10201]
[1777844765100,46.28,78726.78,0.0,0.97268,3e-05,3.09783]
[1777844770141,46.28,78730.04,0.0,0.97278,3e-05,3.08827]
[1777844774168,46.28,78734.69,0.0,0.97292,3e-05,3.07546]
[1777844776182,46.27,78744.67,0.0,0.9732,3e-05,3.04958]
[1777844777190,46.27,78745.3,0.0,0.97322,3e-05,3.04782]
[1777844782228,46.27,78746.24,0.0,0.97325,3e-05,3.04469]
[1777844787259,46.27,78736.06,0.0,0.97298,3e-05,3.06985]
[1777844788267,46.27,78735.57,0.0,0.97297,3e-05,3.07093]
[1777844793303,46.26,78701.87,0.0,0.97207,3e-05,3.15361]
[1777844794310,46.26,78684.07,0.0,0.97157,3e-05,3.2]
[1777844795316,46.26,78682.46,0.0,0.97153,3e-05,3.20385]
[1777844799569,46.25,78667.85,0.0,0.97112,3e-05,3.24098]
[1777844801362,46.25,78666.05,0.0,0.97107,3e-05,3.24563]
[1777844805393,46.25,78672.74,0.0,0.97129,3e-05,3.22606]
[1777844809639,46.24,78678.13,0.0,0.97146,3e-05,3.21014]
[1777844812440,46.23,78684.76,0.0,0.97166,3e-05,3.19149]
[1777844813449,46.23,78688.71,0.0,0.97178,3e-05,3.18074]
[1777844814456,46.23,78693.98,0.0,0.97193,3e-05,3.16658]
[1777844815463,46.23,78695.19,0.0,0.97197,3e-05,3.16311]
[1777844817476,46.23,78698.75,0.0,0.97207,3e-05,3.15322]
[1777844822520,46.22,78701.72,0.0,0.97217,3e-05,3.14409]
[1777844827547,46.22,78701.08,0.0,0.97217,3e-05,3.14443]
[1777844832582,46.21,78705.43,0.0,0.9723,3e-05,3.13177]
[1777844837617,46.21,78707.38,0.0,0.97237,3e-05,3.12545]
[1777844842652,46.2,78709.95,0.0,0.97246,3e-05,3.11755]
[1777844845674,46.2,78720.9,0.0,0.97277,3e-05,3.08857]
[1777844846680,46.2,78725.37,0.0,0.97289,3e-05,3.07689]
[1777844848695,46.2,78729.74,0.0,0.97302,3e-05,3.06536]
[1777844850708,46.19,78734.87,0.0,0.97316,3e-05,3.05196]
[1777844852722,46.19,78737.76,0.0,0.97327,3e-05,3.04088]
[1777844854736,46.19,78742.98,0.0,0.97341,3e-05,3.02742]
[1777844859771,46.19,78743.01,0.0,0.97342,3e-05,3.02694]
[1777844863802,46.19,78737.98,0.0,0.97329,3e-05,3.0394]
[1777844868844,46.19,78737.6,0.0,0.97328,3e-05,3.03989]
[1777844873876,46.19,78737.96,0.0,0.9733,3e-05,3.03847]
[1777844879918,46.18,78738.41,0.0,0.97331,3e-05,3.03671]
[1777844884952,46.18,78739.53,0.0,0.97335,3e-05,3.03336]
[1777844890215,46.18,78741.06,0.0,0.9734,3e-05,3.02901]
[1777844896029,46.18,78739.56,0.0,0.97336,3e-05,3.03227]
[1777844901065,46.17,78739.81,0.0,0.97337,3e-05,3.03116]
[1777844906100,46.17,78740.12,0.0,0.97339,3e-05,3.0299]
[1777844913150,46.17,78740.2,0.0,0.97343,3e-05,3.02555]
[1777844918184,46.17,78743.96,0.0,0.97353,3e-05,3.01558]
[1777844924227,46.17,78743.98,0.0,0.97354,3e-05,3.01512]
[1777844925235,46.17,78737.58,0.0,0.97336,3e-05,3.03128]
[1777844926243,46.17,78735.35,0.0,0.9733,3e-05,3.03686]
[1777844932287,46.16,78733.15,0.0,0.97325,3e-05,3.04182]
[1777844934299,46.16,78722.05,0.0,0.97295,3e-05,3.06997]
[1777844935306,46.16,78709.57,0.0,0.97261,3e-05,3.10196]
[1777844936312,46.16,78708.24,0.0,0.97257,3e-05,3.10519]
[1777844941348,46.16,78709.49,0.0,0.97262,3e-05,3.10088]
[1777844947389,46.15,78711.77,0.0,0.9727,3e-05,3.09358]
[1777844952425,46.15,78712.52,0.0,0.97273,3e-05,3.09066]
[1777844957460,46.14,78710.64,0.0,0.97269,3e-05,3.09452]
[1777844962495,46.14,78708.31,0.0,0.97263,3e-05,3.09949]
[1777844967530,46.13,78709.56,0.0,0.97268,3e-05,3.09521]
[1777844972565,46.13,78707.88,0.0,0.97267,3e-05,3.095]
[1777844977600,46.13,78702.72,0.0,0.97254,3e-05,3.10734]
[1777844980845,46.12,78700.65,0.0,0.97249,3e-05,3.11201]
[1777844986663,46.12,78699.41,0.0,0.97247,3e-05,3.11376]
[1777844990915,46.12,78689.85,0.0,0.9722,3e-05,3.13832]
[1777844992712,46.12,78684.29,0.0,0.97204,3e-05,3.15371]
[1777844994726,46.12,78676.27,0.0,0.9718,3e-05,3.17555]
[1777844999764,46.13,78670.0,0.0,0.9716,3e-05,3.19388]
[1777845005807,46.12,78667.27,0.0,0.97155,3e-05,3.19889]
[1777845011059,46.11,78662.68,0.0,0.97144,3e-05,3.2092]
[1777845016881,46.1,78659.86,0.0,0.97138,3e-05,3.21441]
[1777845021916,46.1,78658.59,0.0,0.97136,3e-05,3.21588]
[1777845026950,46.09,78658.1,0.0,0.97137,3e-05,3.21529]
[1777845028964,46.09,78665.02,0.0,0.97158,3e-05,3.19618]
[1777845029971,46.08,78671.52,0.0,0.97177,3e-05,3.17866]
[1777845030978,46.08,78675.22,0.0,0.97188,3e-05,3.1686]
[1777845032991,46.08,78682.45,0.0,0.97212,3e-05,3.14551]
[1777845035010,46.08,78687.23,0.0,0.97226,3e-05,3.13252]
[1777845040042,46.07,78690.98,0.0,0.97237,3e-05,3.1216]
[1777845045077,46.07,78698.31,0.0,0.97259,3e-05,3.1015]
[1777845050113,46.07,78700.52,0.0,0.97266,3e-05,3.09483]
[1777845055146,46.06,78702.51,0.0,0.97273,3e-05,3.08877]
[1777845060183,46.06,78704.61,0.0,0.9728,3e-05,3.08242]
[1777845065220,46.05,78700.52,0.0,0.97269,3e-05,3.09204]
[1777845070255,46.05,78699.95,0.0,0.97269,3e-05,3.09247]
[1777845075289,46.05,78699.44,0.0,0.97268,3e-05,3.09272]
[1777845081554,46.04,78701.16,0.0,0.97275,3e-05,3.08679]
[1777845087374,46.03,78701.26,0.0,0.97276,3e-05,3.08549]
[1777845094423,46.03,78701.81,0.0,0.97282,3e-05,3.07915]
[1777845099458,46.02,78702.14,0.0,0.97284,3e-05,3.07731]
[1777845104493,46.02,78702.81,0.0,0.97287,3e-05,3.07461]
[1777845109528,46.02,78702.36,0.0,0.97287,3e-05,3.07461]
[1777845114566,46.01,78702.88,0.0,0.97289,3e-05,3.07231]
[1777845119599,46.01,78702.78,0.0,0.9729,3e-05,3.07162]
[1777845124633,46.0,78703.39,0.0,0.97293,3e-05,3.06912]
[1777845129670,46.0,78703.93,0.0,0.97295,3e-05,3.06681]
[1777845134704,46.0,78705.51,0.0,0.973,3e-05,3.06186]
[1777845136718,46.0,78715.14,0.0,0.97327,3e-05,3.03683]
[1777845137725,46.0,78722.96,0.0,0.97349,3e-05,3.01676]
[1777845138734,45.99,78726.78,0.0,0.97359,3e-05,3.00696]
[1777845139740,45.99,78731.81,0.0,0.97373,3e-05,2.99414]
[1777845141978,45.99,78741.65,0.0,0.97399,3e-05,2.96922]
[1777845142760,45.99,78741.65,0.0,0.97399,3e-05,2.96921]
[1777845147795,45.99,78739.08,0.0,0.97393,3e-05,2.97564]
[1777845153836,45.99,78736.79,0.0,0.97389,3e-05,2.97792]
[1777845159878,45.99,78733.02,0.0,0.97379,3e-05,2.98737]
[1777845164913,45.99,78732.38,0.0,0.97378,3e-05,2.98893]
[1777845170970,45.99,78730.05,0.0,0.97371,3e-05,2.99471]
[1777845176006,45.99,78729.41,0.0,0.9737,3e-05,2.99622]
[1777845182258,45.99,78730.36,0.0,0.97373,3e-05,2.99368]
[1777845188091,45.99,78730.64,0.0,0.97373,3e-05,2.99284]
[1777845193125,45.99,78731.27,0.0,0.97375,3e-05,2.99114]
[1777845198161,45.99,78732.19,0.0,0.97378,3e-05,2.98871]
[1777845203195,45.99,78733.4,0.0,0.97381,3e-05,2.98556]
[1777845208231,45.99,78733.98,0.0,0.97383,3e-05,2.98403]
[1777845215280,45.99,78735.18,0.0,0.97389,3e-05,2.97756]
[1777845216287,45.99,78744.32,0.0,0.97413,3e-05,2.95459]
[1777845217294,45.99,78750.62,0.0,0.9743,3e-05,2.93888]
[1777845218300,45.99,78751.71,0.0,0.97433,3e-05,2.93623]
[1777845223335,45.99,78752.51,0.0,0.97434,3e-05,2.93461]
[1777845228373,45.99,78754.45,0.0,0.97439,3e-05,2.93017]
[1777845233406,46.0,78754.65,0.0,0.97439,3e-05,2.93007]
[1777845238443,46.0,78754.3,0.0,0.97438,3e-05,2.93134]
[1777845243479,46.0,78753.69,0.0,0.97436,3e-05,2.93326]
[1777845248515,46.0,78753.13,0.0,0.97434,3e-05,2.93504]
[1777845253549,46.0,78752.72,0.0,0.97433,3e-05,2.93647]
[1777845258584,46.0,78751.39,0.0,0.97429,3e-05,2.9402]
[1777845261604,46.0,78744.9,0.0,0.97411,3e-05,2.95669]
[1777845262835,46.0,78741.8,0.0,0.97403,3e-05,2.96457]
[1777845268660,46.01,78739.5,0.0,0.97396,3e-05,2.97057]
[1777845273694,46.01,78739.21,0.0,0.97398,3e-05,2.96806]
[1777845278728,46.01,78740.41,0.0,0.97401,3e-05,2.96535]
[1777845283763,46.01,78742.82,0.0,0.97407,3e-05,2.95961]
[1777845288798,46.01,78744.07,0.0,0.9741,3e-05,2.95681]
[1777845293835,46.01,78745.45,0.0,0.97413,3e-05,2.95372]
[1777845298869,46.01,78746.35,0.0,0.97415,3e-05,2.95187]
[1777845300882,46.01,78753.73,0.0,0.97435,3e-05,2.93361]
[1777845301889,46.01,78757.63,0.0,0.97445,3e-05,2.92402]
[1777845303118,46.02,78762.85,0.0,0.97459,3e-05,2.9112]
[1777845304910,46.02,78764.76,0.0,0.97463,3e-05,2.90676]
[1777845309945,46.02,78767.17,0.0,0.97469,3e-05,2.90163]
[1777845313188,46.02,78787.11,0.0,0.9752,3e-05,2.85318]
[1777845313973,46.02,78787.11,0.0,0.9752,3e-05,2.85341]
[1777845314980,46.02,78791.86,0.0,0.97531,3e-05,2.84208]
[1777845316995,46.03,78793.49,0.0,0.97535,3e-05,2.83867]
[1777845320023,46.03,78787.26,0.0,0.97518,3e-05,2.85467]
[1777845322029,46.03,78786.08,0.0,0.97515,3e-05,2.85805]
[1777845327064,46.04,78782.91,0.0,0.97505,3e-05,2.86701]
[1777845332099,46.04,78782.06,0.0,0.97505,3e-05,2.8669]
[1777845337134,46.04,78780.41,0.0,0.97501,3e-05,2.8699]
[1777845342168,46.03,78779.36,0.0,0.975,3e-05,2.87086]
[1777845347204,46.02,78779.01,0.0,0.97501,3e-05,2.87012]
[1777845352238,46.02,78775.77,0.0,0.97494,3e-05,2.87646]
[1777845356267,46.02,78771.67,0.0,0.97483,3e-05,2.88743]
[1777845361302,46.03,78771.17,0.0,0.97481,3e-05,2.88968]
[1777845366337,46.03,78772.38,0.0,0.97483,3e-05,2.88765]
[1777845371373,46.03,78774.77,0.0,0.97488,3e-05,2.88266]
[1777845377414,46.04,78775.94,0.0,0.9749,3e-05,2.8808]
[1777845382449,46.04,78782.94,0.0,0.97507,3e-05,2.86447]
[1777845387484,46.05,78783.35,0.0,0.97507,3e-05,2.86435]
[1777845392521,46.05,78785.25,0.0,0.97514,3e-05,2.85722]
[1777845398563,46.05,78785.59,0.0,0.97514,3e-05,2.85743]
[1777845401585,46.06,78780.59,0.0,0.975,3e-05,2.87016]
[1777845407627,46.06,78782.64,0.0,0.97505,3e-05,2.866]
[1777845413890,46.06,78784.11,0.0,0.97508,3e-05,2.86342]
[1777845419712,46.07,78788.04,0.0,0.97517,3e-05,2.85457]
[1777845424746,46.07,78785.2,0.0,0.97509,3e-05,2.86224]
[1777845429782,46.07,78780.29,0.0,0.97496,3e-05,2.87491]
[1777845434817,46.07,78781.38,0.0,0.97498,3e-05,2.87281]
[1777845439852,46.08,78782.11,0.0,0.97499,3e-05,2.87162]
[1777845444887,46.08,78781.01,0.0,0.97496,3e-05,2.87494]
[1777845445895,46.08,78788.8,0.0,0.97515,3e-05,2.85602]
[1777845446901,46.08,78789.18,0.0,0.97516,3e-05,2.85542]
[1777845451937,46.09,78786.73,0.0,0.97512,3e-05,2.85886]
[1777845456971,46.09,78785.65,0.0,0.97508,3e-05,2.86234]
[1777845462007,46.09,78784.51,0.0,0.97504,3e-05,2.86596]
[1777845467042,46.1,78783.7,0.0,0.97501,3e-05,2.86882]
[1777845472076,46.1,78783.7,0.0,0.975,3e-05,2.8697]
[1777845477112,46.1,78784.52,0.0,0.97502,3e-05,2.86858]
[1777845479126,46.11,78787.99,0.0,0.9751,3e-05,2.86049]
[1777845484388,46.1,78786.83,0.0,0.97508,3e-05,2.86215]
[1777845490204,46.1,78791.1,0.0,0.9752,3e-05,2.8514]
[1777845494458,46.09,78796.27,0.0,0.97534,3e-05,2.83758]
[1777845500272,46.09,78798.12,0.0,0.97541,3e-05,2.83126]
[1777845505308,46.08,78800.2,0.0,0.97548,3e-05,2.82471]
[1777845510343,46.07,78803.68,0.0,0.97558,3e-05,2.8148]
[1777845515378,46.07,78806.94,0.0,0.97569,3e-05,2.80382]
[1777845520413,46.08,78810.17,0.0,0.97576,3e-05,2.79686]
[1777845521420,46.08,78816.16,0.0,0.97591,3e-05,2.78221]
[1777845522427,46.08,78819.9,0.0,0.97601,2e-05,2.77302]
[1777845525448,46.07,78828.18,0.0,0.97622,2e-05,2.75261]
[1777845526456,46.07,78839.45,0.0,0.9765,2e-05,2.72574]
[1777845527462,46.07,78840.32,0.0,0.97652,2e-05,2.72354]
[1777845530483,46.07,78829.7,0.0,0.97627,2e-05,2.74819]
[1777845531490,46.07,78830.92,0.0,0.9763,2e-05,2.74511]
[1777845536524,46.06,78829.9,0.0,0.97628,2e-05,2.74658]
[1777845541560,46.06,78831.65,0.0,0.97634,2e-05,2.74144]
[1777845542567,46.06,78847.07,0.0,0.97672,2e-05,2.70491]
[1777845543574,46.06,78853.72,0.0,0.97688,2e-05,2.68922]
[1777845544580,46.06,78848.21,0.0,0.97675,2e-05,2.702]
[1777845546595,46.06,78843.14,0.0,0.97663,2e-05,2.71363]
[1777845550623,46.05,78837.54,0.0,0.9765,2e-05,2.72622]
[1777845556666,46.05,78835.03,0.0,0.97644,2e-05,2.73123]
[1777845561701,46.05,78840.29,0.0,0.97658,2e-05,2.71811]
[1777845563715,46.05,78840.82,0.0,0.9766,2e-05,2.71663]
[1777845566735,46.04,78845.96,0.0,0.97672,2e-05,2.70424]
[1777845571770,46.04,78846.3,0.0,0.97676,2e-05,2.69971]
[1777845573783,46.04,78841.04,0.0,0.97664,2e-05,2.71186]
[1777845575027,46.04,78836.83,0.0,0.97654,2e-05,2.72153]
[1777845580832,46.04,78833.94,0.0,0.97646,2e-05,2.72861]
[1777845587887,46.05,78835.04,0.0,0.97648,2e-05,2.7271]
[1777845592921,46.05,78833.36,0.0,0.97643,2e-05,2.73183]
[1777845598964,46.05,78833.64,0.0,0.97643,2e-05,2.73207]
[1777845602024,46.05,78865.21,0.0,0.97719,2e-05,2.65853]
[1777845603029,46.05,78865.21,0.0,0.97719,2e-05,2.65844]
[1777845604048,46.05,78880.23,0.0,0.97755,2e-05,2.62348]
[1777845605246,46.05,78875.97,0.0,0.97745,2e-05,2.63292]
[1777845606042,46.05,78875.97,0.0,0.97746,2e-05,2.63255]
[1777845607055,46.05,78867.08,0.0,0.97725,2e-05,2.65263]
[1777845608058,46.05,78859.76,0.0,0.97708,2e-05,2.66916]
[1777845610075,46.04,78852.31,0.0,0.97691,2e-05,2.68561]
[1777845615321,46.04,78860.17,0.0,0.9771,2e-05,2.66752]
[1777845619135,46.05,78852.31,0.0,0.9769,2e-05,2.68663]
[1777845620142,46.05,78842.38,0.0,0.97666,2e-05,2.71003]
[1777845623168,46.05,78855.12,0.0,0.97696,2e-05,2.68068]
[1777845624175,46.05,78867.38,0.0,0.97725,2e-05,2.65244]
[1777845625403,46.05,78880.9,0.0,0.97757,2e-05,2.62158]
[1777845626189,46.05,78880.9,0.0,0.97757,2e-05,2.62165]
[1777845628203,46.05,78888.86,0.0,0.97776,2e-05,2.60364]
[1777845630217,46.05,78892.45,0.0,0.97784,2e-05,2.59569]
[1777845632233,46.05,78902.76,0.0,0.9781,2e-05,2.5693]
[1777845633242,46.05,78924.64,0.0,0.9786,2e-05,2.52057]
[1777845634248,46.06,78949.66,0.0,0.97916,2e-05,2.46566]
[1777845635480,46.06,78959.39,0.0,0.97937,2e-05,2.44479]
[1777845637266,46.06,78964.39,0.0,0.97947,2e-05,2.43467]
[1777845638274,46.06,78969.88,0.0,0.9796,2e-05,2.42229]
[1777845639286,46.06,78978.48,0.0,0.97979,2e-05,2.40331]
[1777845641313,46.04,78997.48,0.0,0.98024,2e-05,2.35836]
[1777845642307,46.0,79011.44,0.0,0.98061,2e-05,2.32131]
[1777845643313,45.99,79016.92,0.0,0.98075,2e-05,2.30702]
[1777845644321,45.97,79009.43,0.0,0.98062,2e-05,2.32004]
[1777845645556,45.95,79016.12,0.0,0.98081,2e-05,2.30083]
[1777845650371,45.9,79007.46,0.0,0.98073,2e-05,2.30904]
[1777845652377,45.89,78998.56,0.0,0.98057,2e-05,2.32489]
[1777845653385,45.89,78990.08,0.0,0.98039,2e-05,2.34244]
[1777845654399,45.89,78980.79,0.0,0.9802,2e-05,2.36179]
[1777845655627,45.88,78977.29,0.0,0.98013,2e-05,2.36888]
[1777845661441,45.89,78976.64,0.0,0.9801,2e-05,2.37145]
[1777845664460,45.89,78984.61,0.0,0.98027,2e-05,2.35509]
[1777845665471,45.89,79004.41,0.0,0.98068,2e-05,2.31309]
[1777845666475,45.89,79004.41,0.0,0.98069,2e-05,2.31278]
[1777845667488,45.89,79007.31,0.0,0.98075,2e-05,2.30646]
[1777845668490,45.89,79014.4,0.0,0.9809,2e-05,2.29145]
[1777845669497,45.88,79020.71,0.0,0.98105,2e-05,2.2761]
[1777845670503,45.87,79021.82,0.0,0.98109,2e-05,2.27186]
[1777845673524,45.84,79016.62,0.0,0.98104,2e-05,2.27733]
[1777845674532,45.84,79007.25,0.0,0.98085,2e-05,2.29656]
[1777845675773,45.84,78998.0,0.0,0.98066,2e-05,2.31563]
[1777845677556,45.84,78978.78,0.0,0.98026,2e-05,2.35563]
[1777845678564,45.84,78967.1,0.0,0.98001,2e-05,2.38016]
[1777845679570,45.84,78950.86,0.0,0.97966,2e-05,2.41559]
[1777845680583,45.84,78932.43,0.0,0.97925,2e-05,2.45615]
[1777845681586,45.84,78920.64,0.0,0.97898,2e-05,2.48246]
[1777845682591,45.84,78913.13,0.0,0.97881,2e-05,2.49909]
[1777845683598,45.85,78900.94,0.0,0.97853,2e-05,2.52691]
[1777845684605,45.85,78899.68,0.0,0.9785,2e-05,2.52999]
[1777845685842,45.85,78916.89,0.0,0.97888,2e-05,2.49217]
[1777845687626,45.85,78922.29,0.0,0.979,2e-05,2.48054]
[1777845688633,45.85,78925.45,0.0,0.97907,2e-05,2.4739]
[1777845693677,45.86,78925.03,0.0,0.97907,2e-05,2.47343]
[1777845698712,45.87,78918.35,0.0,0.9789,2e-05,2.48984]
[1777845700727,45.87,78916.39,0.0,0.97885,2e-05,2.49479]
[1777845703747,45.87,78926.47,0.0,0.97907,2e-05,2.47344]
[1777845704753,45.87,78929.81,0.0,0.97914,2e-05,2.46615]
[1777845705761,45.87,78938.3,0.0,0.97933,2e-05,2.44762]
[1777845706768,45.87,78939.47,0.0,0.97935,2e-05,2.44516]
[1777845711807,45.87,78940.72,0.0,0.97939,2e-05,2.44096]
[1777845716838,45.87,78936.54,0.0,0.9793,2e-05,2.44999]
[1777845719902,45.87,78945.07,0.0,0.97948,2e-05,2.43255]
[1777845720881,45.87,78945.07,0.0,0.97948,2e-05,2.43253]
[1777845721901,45.87,78958.22,0.0,0.97977,2e-05,2.40408]
[1777845722899,45.87,78971.14,0.0,0.98004,2e-05,2.37644]
[1777845723931,45.87,78972.48,0.0,0.98008,2e-05,2.3732]
[1777845725917,45.87,78966.58,0.0,0.97996,2e-05,2.38504]
[1777845727936,45.86,78965.42,0.0,0.97994,2e-05,2.38672]
[1777845728940,45.87,78971.95,0.0,0.98008,2e-05,2.37301]
[1777845729946,45.87,78977.8,0.0,0.9802,2e-05,2.36084]
[1777845730954,45.87,78978.18,0.0,0.98021,2e-05,2.36032]
[1777845733974,45.87,78972.07,0.0,0.98007,2e-05,2.37421]
[1777845734982,45.87,78970.23,0.0,0.98002,2e-05,2.3784]
[1777845736197,45.87,78964.88,0.0,0.97991,2e-05,2.3901]
[1777845738002,45.88,78961.89,0.0,0.97984,2e-05,2.39699]
[1777845743039,45.88,78959.02,0.0,0.97977,2e-05,2.40421]
[1777845748076,45.89,78959.41,0.0,0.97976,2e-05,2.40434]
[1777845753111,45.89,78956.02,0.0,0.97971,2e-05,2.40951]
[1777845758150,45.89,78958.72,0.0,0.97976,2e-05,2.4046]
[1777845762175,45.9,78952.7,0.0,0.97962,2e-05,2.41832]
[1777845765197,45.9,78937.94,0.0,0.97929,2e-05,2.451]
[1777845766406,45.9,78925.27,0.0,0.97901,2e-05,2.47888]
[1777845769225,45.9,78951.15,0.0,0.97958,2e-05,2.42241]
[1777845770256,45.9,78974.42,0.0,0.98008,2e-05,2.37219]
[1777845772252,45.9,78998.13,0.0,0.98059,2e-05,2.32168]
[1777845773258,45.89,79001.66,0.0,0.98067,2e-05,2.3137]
[1777845775272,45.89,79006.75,0.0,0.98078,2e-05,2.30253]
[1777845776492,45.89,79043.94,0.0,0.98154,2e-05,2.22608]
[1777845777291,45.89,79043.94,0.0,0.98154,2e-05,2.22561]
[1777845778303,45.89,79070.64,0.0,0.98207,2e-05,2.17196]
[1777845779305,45.91,79078.91,0.0,0.98219,2e-05,2.15992]
[1777845781326,45.91,79095.55,0.0,0.9825,2e-05,2.12769]
[1777845782336,45.92,79119.73,0.0,0.98294,2e-05,2.08239]
[1777845783335,45.92,79126.72,0.0,0.98307,2e-05,2.06898]
[1777845784344,45.94,79121.45,0.0,0.98294,2e-05,2.08275]
[1777845786570,45.96,79151.91,0.0,0.98347,2e-05,2.02801]
[1777845788403,45.97,79157.35,0.0,0.98355,2e-05,2.0197]
[1777845789410,45.98,79142.38,0.0,0.98325,2e-05,2.05054]
[1777845790500,45.99,79131.37,0.0,0.98303,2e-05,2.07427]
[1777845791427,46.01,79127.66,0.0,0.98292,2e-05,2.0852]
[1777845792435,46.02,79141.71,0.0,0.98317,2e-05,2.05982]
[1777845794448,46.03,79131.96,0.0,0.98297,2e-05,2.0804]
[1777845796644,46.05,79143.22,0.0,0.98313,2e-05,2.06357]
[1777845797473,46.06,79143.22,0.0,0.98311,2e-05,2.06534]
[1777845798485,46.06,79131.1,0.0,0.98289,2e-05,2.08854]
[1777845800492,46.08,79140.44,0.0,0.98303,2e-05,2.07372]
[1777845801499,46.09,79139.66,0.0,0.98299,2e-05,2.07799]
[1777845802506,46.1,79131.76,0.0,0.98283,2e-05,2.09461]
[1777845803513,46.1,79126.53,0.0,0.98272,2e-05,2.10581]
[1777845804523,46.1,79131.4,0.0,0.98281,2e-05,2.09651]
[1777845808548,46.11,79122.02,0.0,0.98263,2e-05,2.11493]
[1777845809665,46.11,79117.78,0.0,0.98255,2e-05,2.12331]
[1777845810570,46.11,79104.82,0.0,0.9823,2e-05,2.14864]
[1777845811576,46.11,79095.42,0.0,0.98214,2e-05,2.16437]
[1777845813595,46.11,79088.71,0.0,0.98201,2e-05,2.1776]
[1777845814601,46.11,79072.52,0.0,0.9817,2e-05,2.20987]
[1777845815610,46.11,79070.83,0.0,0.98166,2e-05,2.21316]
[1777845820644,46.1,79065.73,0.0,0.98157,2e-05,2.22287]
[1777845825678,46.1,79048.92,0.0,0.98124,2e-05,2.25633]
[1777845826881,46.1,79037.94,0.0,0.98102,2e-05,2.27862]
[1777845827696,46.1,79037.94,0.0,0.98102,2e-05,2.27839]
[1777845829706,46.09,79031.7,0.0,0.9809,2e-05,2.2905]
[1777845830718,46.09,79038.95,0.0,0.98105,2e-05,2.27557]
[1777845831723,46.09,79038.95,0.0,0.98105,2e-05,2.27512]
[1777845832730,46.09,79056.48,0.0,0.98141,2e-05,2.23933]
[1777845833737,46.09,79054.41,0.0,0.98137,2e-05,2.24338]
[1777845838799,46.09,79054.73,0.0,0.98138,2e-05,2.24192]
[1777845840803,46.09,79049.13,0.0,0.98127,2e-05,2.25296]
[1777845841866,46.08,79048.83,0.0,0.98127,2e-05,2.25337]
[1777845843832,46.08,79036.21,0.0,0.98101,2e-05,2.2788]
[1777845844838,46.08,79036.29,0.0,0.98102,2e-05,2.27838]
[1777845847031,46.08,79024.39,0.0,0.98078,2e-05,2.30246]
[1777845847860,46.08,79024.39,0.0,0.98078,2e-05,2.30189]
[1777845848866,46.08,79014.18,0.0,0.98057,2e-05,2.32314]
[1777845849906,46.08,79009.35,0.0,0.98047,2e-05,2.33291]
[1777845851896,46.07,79017.82,0.0,0.98065,2e-05,2.31514]
[1777845852903,46.08,79016.86,0.0,0.98063,2e-05,2.31742]
[1777845854918,46.08,79010.75,0.0,0.9805,2e-05,2.33072]
[1777845859955,46.08,79009.2,0.0,0.98045,2e-05,2.33523]
[1777845861966,46.08,79018.24,0.0,0.98064,2e-05,2.31623]
[1777845862974,46.08,79017.39,0.0,0.98063,2e-05,2.31768]
[1777845867002,46.08,79031.04,0.0,0.98092,2e-05,2.2881]
[1777845868013,46.08,79031.97,0.0,0.98094,2e-05,2.28593]
[1777845873043,46.07,79030.1,0.0,0.98094,2e-05,2.28562]
[1777845876064,46.07,79035.82,0.0,0.98106,2e-05,2.27312]
[1777845877070,46.06,79041.71,0.0,0.98119,2e-05,2.26083]
[1777845878078,46.06,79047.51,0.0,0.98131,2e-05,2.24879]
[1777845879085,46.06,79050.85,0.0,0.98137,2e-05,2.24182]
[1777845882106,46.06,79053.55,0.0,0.98143,2e-05,2.23588]
[1777845884123,46.06,79059.99,0.0,0.98156,2e-05,2.22257]
[1777845885128,46.06,79069.1,0.0,0.98175,2e-05,2.20411]
[1777845886135,46.06,79073.6,0.0,0.98184,2e-05,2.19501]
[1777845888148,46.06,79072.98,0.0,0.98183,2e-05,2.1961]
[1777845892175,46.06,79081.05,0.0,0.98199,2e-05,2.17969]
[1777845894190,46.06,79080.94,0.0,0.98198,2e-05,2.17987]
[1777845897401,46.06,79087.7,0.0,0.98212,2e-05,2.16637]
[1777845899225,46.06,79098.83,0.0,0.98233,2e-05,2.14441]
[1777845900232,46.06,79101.62,0.0,0.98239,2e-05,2.13897]
[1777845904261,46.06,79087.75,0.0,0.98212,2e-05,2.16649]
[1777845909296,46.06,79085.34,0.0,0.98207,2e-05,2.17127]
[1777845914332,46.06,79082.1,0.0,0.98201,2e-05,2.17772]
[1777845916346,46.06,79071.66,0.0,0.9818,2e-05,2.19854]
[1777845917536,46.06,79070.93,0.0,0.98179,2e-05,2.19997]
[1777845923396,46.06,79074.07,0.0,0.98185,2e-05,2.1934]
[1777845924403,46.05,79054.53,0.0,0.98146,2e-05,2.23263]
[1777845925411,46.05,79037.24,0.0,0.98112,2e-05,2.26771]
[1777845926415,46.05,79028.98,0.0,0.98095,2e-05,2.2847]
[1777845927617,46.05,79033.01,0.0,0.98104,2e-05,2.27597]
[1777845928429,46.05,79033.01,0.0,0.98104,2e-05,2.27578]
[1777845930444,46.05,79024.75,0.0,0.98087,2e-05,2.29263]
[1777845932459,46.05,79015.4,0.0,0.9807,2e-05,2.30862]
[1777845934478,46.04,79015.6,0.0,0.98072,2e-05,2.30745]
[1777845937693,46.04,79009.62,0.0,0.9806,2e-05,2.31916]
[1777845938507,46.04,79009.62,0.0,0.9806,2e-05,2.31888]
[1777845943544,46.03,79015.03,0.0,0.98073,2e-05,2.30647]
[1777845947765,46.03,79022.17,0.0,0.98089,2e-05,2.29034]
[1777845952615,46.02,79017.0,0.0,0.98079,2e-05,2.30006]
[1777845955636,46.02,79028.37,0.0,0.98103,2e-05,2.27577]
[1777845957837,46.02,79030.31,0.0,0.98108,2e-05,2.2711]
[1777845963692,46.01,79029.91,0.0,0.98108,2e-05,2.2707]
[1777845966714,46.01,79041.72,0.0,0.98133,2e-05,2.24596]
[1777845967907,46.01,79053.4,0.0,0.98156,2e-05,2.22198]
[1777845973765,46.0,79049.14,0.0,0.98148,2e-05,2.23001]
[1777845976782,46.0,79047.29,0.0,0.98145,2e-05,2.23323]
[1777845977978,46.0,79043.13,0.0,0.98137,2e-05,2.24152]
[1777845981819,46.0,79037.76,0.0,0.98127,2e-05,2.25178]
[1777845983833,46.0,79025.03,0.0,0.98101,2e-05,2.27749]
[1777845984841,46.0,79016.51,0.0,0.98084,2e-05,2.29511]
[1777845985848,45.99,79016.32,0.0,0.98084,2e-05,2.29498]
[1777845988049,45.99,79004.02,0.0,0.98059,2e-05,2.32005]
[1777845988872,45.99,79004.02,0.0,0.98059,2e-05,2.31974]
[1777845993905,45.98,79000.33,0.0,0.98055,2e-05,2.32321]
[1777845996927,45.98,78995.01,0.0,0.98045,2e-05,2.33341]
[1777845998119,45.98,78986.59,0.0,0.98027,2e-05,2.35082]
[1777845998940,45.97,78986.59,0.0,0.98028,2e-05,2.35046]
[1777846001962,45.97,78992.49,0.0,0.98042,2e-05,2.33655]
[1777846004982,45.96,78983.57,0.0,0.98024,2e-05,2.35467]
[1777846005989,45.96,78981.54,0.0,0.9802,2e-05,2.35857]
[1777846009012,45.96,78980.9,0.0,0.9802,2e-05,2.3583]
[1777846014045,45.95,78985.72,0.0,0.98032,2e-05,2.34604]
[1777846015052,45.95,78991.86,0.0,0.98045,2e-05,2.3331]
[1777846016059,45.94,78993.72,0.0,0.98049,2e-05,2.32881]
[1777846018259,45.94,79000.81,0.0,0.98065,2e-05,2.31322]
[1777846020087,45.94,79000.92,0.0,0.98066,2e-05,2.3123]
[1777846025122,45.93,79003.44,0.0,0.98073,2e-05,2.30537]
[1777846027137,45.93,78997.78,0.0,0.98062,2e-05,2.31654]
[1777846030161,45.92,78994.89,0.0,0.98056,2e-05,2.32217]
[1777846032171,45.92,78989.26,0.0,0.98044,2e-05,2.33362]
[1777846033177,45.92,78982.44,0.0,0.9803,2e-05,2.34762]
[1777846034190,45.92,78979.98,0.0,0.98026,2e-05,2.35199]
[1777846039223,45.91,78981.06,0.0,0.9803,2e-05,2.34797]
[1777846040227,45.9,78968.78,0.0,0.98005,2e-05,2.37313]
[1777846042241,45.9,78960.78,0.0,0.97989,2e-05,2.38923]
[1777846047276,45.89,78959.62,0.0,0.97988,2e-05,2.38967]
[1777846050296,45.88,78954.55,0.0,0.97979,2e-05,2.39857]
[1777846053319,45.88,78948.25,0.0,0.97969,2e-05,2.40809]
[1777846057490,45.88,78955.74,0.0,0.97985,2e-05,2.39192]
[1777846058544,45.87,78950.69,0.0,0.97975,2e-05,2.40186]
[1777846060378,45.87,78947.21,0.0,0.97969,2e-05,2.4084]
[1777846061383,45.86,78931.04,0.0,0.97934,2e-05,2.44296]
[1777846062391,45.86,78920.33,0.0,0.9791,2e-05,2.46583]
[1777846067426,45.85,78919.72,0.0,0.97911,2e-05,2.46477]
[1777846072461,45.85,78921.66,0.0,0.97916,2e-05,2.46013]
[1777846074475,45.85,78916.44,0.0,0.97905,2e-05,2.47154]
[1777846079511,45.85,78919.14,0.0,0.97911,2e-05,2.46516]
[1777846082595,45.85,78927.89,0.0,0.97929,2e-05,2.44737]
[1777846083555,45.85,78938.48,0.0,0.97953,2e-05,2.42375]
[1777846084563,45.85,78926.75,0.0,0.97927,2e-05,2.44969]
[1777846089598,45.86,78926.76,0.0,0.97925,2e-05,2.45113]
[1777846094633,45.87,78925.39,0.0,0.9792,2e-05,2.45599]
[1777846099668,45.88,78930.02,0.0,0.97929,2e-05,2.44772]
[1777846104702,45.89,78928.26,0.0,0.97923,2e-05,2.4535]
[1777846109739,45.89,78926.12,0.0,0.97917,2e-05,2.4593]
[1777846114773,45.89,78925.59,0.0,0.97918,2e-05,2.45793]
[1777846120821,45.9,78925.37,0.0,0.97916,2e-05,2.45928]
[1777846125855,45.9,78925.11,0.0,0.97915,2e-05,2.46071]
[1777846130891,45.9,78924.31,0.0,0.97913,2e-05,2.46318]
[1777846135926,45.91,78920.72,0.0,0.97904,2e-05,2.47176]
[1777846140960,45.91,78928.09,0.0,0.9792,2e-05,2.45623]
[1777846141968,45.91,78933.7,0.0,0.97932,2e-05,2.44412]
[1777846147003,45.91,78932.66,0.0,0.97929,2e-05,2.44722]
[1777846152038,45.92,78937.26,0.0,0.97938,2e-05,2.43804]
[1777846154053,45.92,78941.19,0.0,0.97946,2e-05,2.42988]
[1777846159272,45.92,78941.68,0.0,0.97946,2e-05,2.42981]
[1777846165132,45.93,78945.56,0.0,0.97954,2e-05,2.42263]
[1777846168153,45.93,78936.14,0.0,0.97932,2e-05,2.44372]
[1777846169342,45.93,78934.6,0.0,0.97929,2e-05,2.44725]
[1777846175202,45.94,78933.9,0.0,0.97929,2e-05,2.44676]
[1777846180237,45.94,78934.15,0.0,0.97928,2e-05,2.44708]
[1777846185272,45.95,78934.87,0.0,0.97929,2e-05,2.44637]
[1777846190308,45.95,78933.85,0.0,0.97926,2e-05,2.44947]
[1777846196349,45.96,78934.76,0.0,0.97927,2e-05,2.44849]
[1777846201384,45.95,78937.5,0.0,0.97934,2e-05,2.44203]
[1777846203436,45.95,78946.4,0.0,0.97954,2e-05,2.42172]
[1777846204422,45.94,78949.23,0.0,0.97961,2e-05,2.4147]
[1777846209455,45.94,78955.18,0.0,0.97976,2e-05,2.40011]
[1777846214491,45.93,78960.26,0.0,0.97989,2e-05,2.38699]
[1777846218519,45.92,78968.38,0.0,0.98008,2e-05,2.3679]
[1777846219526,45.91,78979.1,0.0,0.98032,2e-05,2.34436]
[1777846220533,45.91,78989.9,0.0,0.98055,2e-05,2.32162]
[1777846221541,45.91,78989.9,0.0,0.98055,2e-05,2.32128]
[1777846226577,45.9,78992.83,0.0,0.98063,2e-05,2.31352]
[1777846229764,45.9,78999.04,0.0,0.98077,2e-05,2.29963]
[1777846231615,45.9,78990.94,0.0,0.98063,2e-05,2.313]
[1777846232622,45.9,78982.11,0.0,0.98044,2e-05,2.33122]
[1777846233628,45.89,78982.84,0.0,0.98046,2e-05,2.32932]
[1777846235642,45.89,78990.04,0.0,0.98062,2e-05,2.31352]
[1777846240677,45.88,78990.05,0.0,0.98064,2e-05,2.3119]
[1777846243697,45.88,78995.31,0.0,0.98076,2e-05,2.29998]
[1777846246721,45.88,79001.98,0.0,0.9809,2e-05,2.28525]
[1777846251756,45.87,79006.49,0.0,0.98101,2e-05,2.27456]
[1777846256790,45.86,79005.6,0.0,0.981,2e-05,2.2751]
[1777846261826,45.86,79003.83,0.0,0.98098,2e-05,2.27746]
[1777846266860,45.85,79003.09,0.0,0.98098,2e-05,2.27766]
[1777846271907,45.84,79021.68,0.0,0.98137,2e-05,2.23812]
[1777846272915,45.84,79034.16,0.0,0.98162,2e-05,2.21242]
[1777846274928,45.84,79039.63,0.0,0.98173,2e-05,2.20125]
[1777846276946,45.84,79048.41,0.0,0.98191,2e-05,2.18331]
[1777846277949,45.84,79054.24,0.0,0.98203,2e-05,2.17165]
[1777846278956,45.84,79048.42,0.0,0.98191,2e-05,2.18324]
[1777846280116,45.84,79045.73,0.0,0.98186,2e-05,2.18848]
[1777846286006,45.84,79052.72,0.0,0.982,2e-05,2.17408]
[1777846287015,45.84,79060.14,0.0,0.98215,2e-05,2.15918]
[1777846288019,45.84,79070.82,0.0,0.98236,2e-05,2.13804]
[1777846289027,45.84,79069.98,0.0,0.98234,2e-05,2.13967]
[1777846290185,45.84,79066.92,0.0,0.98228,2e-05,2.14573]
[1777846293055,45.84,79076.12,0.0,0.98248,2e-05,2.12477]
[1777846294063,45.84,79079.38,0.0,0.98254,2e-05,2.11843]
[1777846296078,45.84,79071.71,0.0,0.98239,2e-05,2.13354]
[1777846297084,45.84,79062.98,0.0,0.98223,2e-05,2.15083]
[1777846298092,45.84,79063.9,0.0,0.98224,2e-05,2.14903]
[1777846301111,45.84,79067.59,0.0,0.98231,2e-05,2.14175]
[1777846303126,45.84,79074.75,0.0,0.98245,2e-05,2.12769]
[1777846304134,45.84,79079.55,0.0,0.98254,2e-05,2.11832]
[1777846309170,45.84,79090.21,0.0,0.98274,2e-05,2.09781]
[1777846310325,45.84,79098.32,0.0,0.9829,2e-05,2.08221]
[1777846311185,45.84,79098.32,0.0,0.9829,2e-05,2.08234]
[1777846316219,45.84,79098.59,0.0,0.98289,2e-05,2.08255]
[1777846317230,45.84,79106.41,0.0,0.98304,2e-05,2.06749]
[1777846318236,45.85,79103.11,0.0,0.98298,2e-05,2.07416]
[1777846319246,45.85,79097.21,0.0,0.98286,2e-05,2.08571]
[1777846321262,45.85,79094.33,0.0,0.98281,2e-05,2.09157]
[1777846322266,45.85,79099.38,0.0,0.9829,2e-05,2.08194]
[1777846323273,45.85,79102.14,0.0,0.98295,2e-05,2.07677]
[1777846327303,45.85,79115.52,0.0,0.98319,2e-05,2.05177]
[1777846328319,45.85,79127.64,0.0,0.98341,2e-05,2.02895]
[1777846329317,45.87,79139.54,0.0,0.98361,2e-05,2.00894]
[1777846330525,45.88,79150.91,0.0,0.98379,2e-05,1.99046]
[1777846332338,45.91,79157.7,0.0,0.98385,2e-05,1.98356]
[1777846333344,45.93,79157.45,0.0,0.98382,2e-05,1.98721]
[1777846334352,45.94,79164.98,0.0,0.98392,2e-05,1.97639]
[1777846335359,45.96,79158.55,0.0,0.98378,2e-05,1.99168]
[1777846336368,45.98,79158.76,0.0,0.98375,2e-05,1.99438]
[1777846340595,46.04,79136.69,0.0,0.98324,2e-05,2.04789]
[1777846341401,46.04,79136.69,0.0,0.98323,2e-05,2.0481]
[1777846342409,46.04,79131.14,0.0,0.98313,2e-05,2.05885]
[1777846344422,46.04,79125.82,0.0,0.98303,2e-05,2.06919]
[1777846345434,46.04,79133.2,0.0,0.98316,2e-05,2.05528]
[1777846346451,46.04,79133.2,0.0,0.98316,2e-05,2.05565]
[1777846348453,46.04,79127.95,0.0,0.98306,2e-05,2.06602]
[1777846349460,46.04,79118.32,0.0,0.98288,2e-05,2.08462]
[1777846352480,46.05,79113.34,0.0,0.9828,2e-05,2.0918]
[1777846357516,46.05,79113.64,0.0,0.9828,2e-05,2.09183]
[1777846360537,46.05,79102.35,0.0,0.98259,2e-05,2.11402]
[1777846362551,46.05,79107.5,0.0,0.98268,2e-05,2.10419]
[1777846364565,46.05,79102.41,0.0,0.98258,2e-05,2.11423]
[1777846369600,46.05,79097.81,0.0,0.98249,2e-05,2.12356]
[1777846370608,46.05,79103.57,0.0,0.9826,2e-05,2.11243]
[1777846375642,46.06,79103.59,0.0,0.9826,2e-05,2.1128]
[1777846380682,46.06,79116.52,0.0,0.98284,2e-05,2.08825]
[1777846381686,46.06,79122.46,0.0,0.98295,2e-05,2.07698]
[1777846382694,46.06,79129.21,0.0,0.98307,2e-05,2.06424]
[1777846383700,46.06,79135.29,0.0,0.98318,2e-05,2.05284]
[1777846385714,46.06,79141.74,0.0,0.9833,2e-05,2.04102]
[1777846387728,46.07,79147.44,0.0,0.9834,2e-05,2.03071]
[1777846390950,46.07,79153.7,0.0,0.9835,2e-05,2.01964]
[1777846396796,46.08,79152.99,0.0,0.98348,2e-05,2.02239]
[1777846398807,46.08,79165.46,0.0,0.9837,2e-05,1.99961]
[1777846403843,46.09,79164.51,0.0,0.98367,2e-05,2.00273]
[1777846408881,46.09,79161.21,0.0,0.9836,2e-05,2.01019]
[1777846412911,46.11,79180.13,0.0,0.98392,2e-05,1.97645]
[1777846413916,46.13,79200.24,0.0,0.98423,2e-05,1.94355]
[1777846418951,46.23,79198.8,0.0,0.98403,2e-05,1.96474]
[1777846422989,46.3,79203.23,0.0,0.98398,2e-05,1.97041]
[1777846423986,46.32,79213.37,0.0,0.98412,2e-05,1.95564]
[1777846424993,46.34,79222.81,0.0,0.98425,2e-05,1.94251]
[1777846427007,46.38,79233.25,0.0,0.98435,2e-05,1.93177]
[1777846428025,46.41,79241.35,0.0,0.98445,2e-05,1.92163]
[1777846433054,46.5,79218.91,0.0,0.9839,2e-05,1.97938]
[1777846434065,46.5,79210.37,0.0,0.98374,2e-05,1.99535]
[1777846437082,46.5,79204.62,0.0,0.98363,2e-05,2.0068]
[1777846440104,46.51,79195.94,0.0,0.98347,2e-05,2.0237]
[1777846441320,46.51,79211.54,0.0,0.98375,2e-05,1.99507]
[1777846442127,46.51,79211.54,0.0,0.98374,2e-05,1.99537]
[1777846443133,46.51,79259.19,0.0,0.98457,2e-05,1.90921]
[1777846444154,46.52,79310.23,0.0,0.9854,2e-05,1.82189]
[1777846445156,46.52,79310.56,0.0,0.9854,2e-05,1.82193]
[1777846446168,46.56,79336.42,0.0,0.98575,2e-05,1.78493]
[1777846448189,46.57,79347.61,0.0,0.98591,2e-05,1.76756]
[1777846449194,46.57,79341.04,0.0,0.9858,2e-05,1.77924]
[1777846450233,46.58,79317.79,0.0,0.98543,2e-05,1.81919]
[1777846451400,46.58,79301.89,0.0,0.98516,2e-05,1.84706]
[1777846454316,46.64,79292.49,0.0,0.9849,2e-05,1.87463]
[1777846456270,46.64,79334.79,0.0,0.98558,2e-05,1.80308]
[1777846457308,46.65,79340.06,0.0,0.98566,2e-05,1.79483]
[1777846458289,46.65,79332.04,0.0,0.98552,2e-05,1.80903]
[1777846460299,46.66,79318.74,0.0,0.9853,2e-05,1.83293]
[1777846461485,46.66,79308.74,0.0,0.98513,2e-05,1.8507]
[1777846465336,46.67,79319.56,0.0,0.98529,2e-05,1.83433]
[1777846470371,46.72,79308.6,0.0,0.98503,2e-05,1.86123]
[1777846471564,46.72,79315.38,0.0,0.98516,2e-05,1.84745]
[1777846473391,46.75,79303.26,0.0,0.9849,2e-05,1.87445]
[1777846474397,46.76,79303.5,0.0,0.9849,2e-05,1.87454]
[1777846475406,46.76,79309.37,0.0,0.98499,2e-05,1.86485]
[1777846476412,46.76,79308.39,0.0,0.98497,2e-05,1.86707]
[1777846477418,46.76,79303.18,0.0,0.98488,2e-05,1.87666]
[1777846478426,46.79,79293.19,0.0,0.98467,2e-05,1.89916]
[1777846479434,46.79,79290.33,0.0,0.98462,2e-05,1.90466]
[1777846484487,46.81,79289.26,0.0,0.98458,2e-05,1.90883]
[1777846487490,46.81,79283.51,0.0,0.98447,2e-05,1.92035]
[1777846489508,46.82,79282.31,0.0,0.98444,2e-05,1.92334]
[1777846491708,46.82,79277.25,0.0,0.98435,2e-05,1.93319]
[1777846493535,46.83,79268.81,0.0,0.98419,2e-05,1.94911]
[1777846494543,46.83,79259.45,0.0,0.98403,2e-05,1.96634]
[1777846495546,46.83,79251.29,0.0,0.98388,2e-05,1.98148]
[1777846496556,46.83,79250.29,0.0,0.98386,2e-05,1.98362]
[1777846500596,46.84,79255.66,0.0,0.98394,2e-05,1.97518]
[1777846501786,46.84,79272.4,0.0,0.98423,2e-05,1.94537]
[1777846503613,46.84,79272.18,0.0,0.98422,2e-05,1.94651]
[1777846504622,46.85,79281.21,0.0,0.98437,2e-05,1.93078]
[1777846505643,46.85,79302.83,0.0,0.98473,2e-05,1.89261]
[1777846506638,46.85,79320.87,0.0,0.98503,2e-05,1.86122]
[1777846507645,46.85,79320.63,0.0,0.98502,2e-05,1.86205]
[1777846509726,46.85,79311.91,0.0,0.98487,2e-05,1.87826]
[1777846511880,46.86,79303.48,0.0,0.98472,2e-05,1.894]
[1777846513752,46.89,79302.48,0.0,0.98465,2e-05,1.90107]
[1777846514759,46.89,79308.68,0.0,0.98475,2e-05,1.89068]
[1777846515766,46.89,79316.16,0.0,0.98487,2e-05,1.87813]
[1777846516796,46.9,79305.91,0.0,0.9847,2e-05,1.89653]
[1777846518795,46.9,79305.03,0.0,0.98467,2e-05,1.89906]
[1777846521955,47.0,79310.74,0.0,0.9846,2e-05,1.90737]
[1777846524842,47.03,79344.64,0.0,0.9851,2e-05,1.85395]
[1777846527863,47.04,79349.0,0.0,0.98516,2e-05,1.84814]
[1777846529876,47.04,79342.81,0.0,0.98505,2e-05,1.85985]
[1777846534916,47.06,79340.08,0.0,0.985,2e-05,1.86463]
[1777846539946,47.07,79331.61,0.0,0.98484,2e-05,1.88191]
[1777846542969,47.08,79336.72,0.0,0.9849,2e-05,1.87462]
[1777846544983,47.09,79347.42,0.0,0.98507,2e-05,1.85727]
[1777846545990,47.09,79366.02,0.0,0.98536,2e-05,1.82618]
[1777846546997,47.09,79382.56,0.0,0.98562,2e-05,1.799]
[1777846548006,47.1,79392.74,0.0,0.98577,2e-05,1.78271]
[1777846550018,47.11,79378.98,0.0,0.98555,2e-05,1.80698]
[1777846551126,47.11,79374.05,0.0,0.98546,2e-05,1.81589]
[1777846552216,47.11,79387.17,0.0,0.98566,2e-05,1.7945]
[1777846553072,47.12,79387.17,0.0,0.98566,2e-05,1.79515]
[1777846554079,47.12,79393.33,0.0,0.98575,2e-05,1.78556]
[1777846555086,47.12,79398.48,0.0,0.98582,2e-05,1.77769]
[1777846558104,47.17,79386.87,0.0,0.98557,2e-05,1.80465]
[1777846559109,47.17,79377.73,0.0,0.98542,2e-05,1.82061]
[1777846561129,47.2,79387.65,0.0,0.98552,2e-05,1.80995]
[1777846562290,47.24,79403.22,0.0,0.9857,2e-05,1.79065]
[1777846564157,47.31,79396.04,0.0,0.98547,2e-05,1.815]
[1777846566165,47.34,79408.22,0.0,0.9856,2e-05,1.80126]
[1777846567170,47.35,79422.2,0.0,0.98582,2e-05,1.77875]
[1777846568180,47.35,79430.06,0.0,0.98593,2e-05,1.76682]
[1777846571199,47.37,79420.33,0.0,0.98576,2e-05,1.78485]
[1777846572374,47.37,79414.95,0.0,0.98567,2e-05,1.79441]
[1777846573214,47.37,79414.95,0.0,0.98566,2e-05,1.79504]
[1777846574221,47.4,79400.84,0.0,0.98539,2e-05,1.82439]
[1777846575226,47.44,79393.33,0.0,0.98522,2e-05,1.84251]
[1777846576236,47.44,79382.77,0.0,0.98504,2e-05,1.86096]
[1777846577241,47.44,79376.22,0.0,0.98493,2e-05,1.87265]
[1777846579256,47.45,79369.66,0.0,0.98482,2e-05,1.88487]
[1777846581270,47.45,79359.22,0.0,0.98464,2e-05,1.90382]
[1777846582443,47.45,79312.07,0.0,0.98383,2e-05,1.98746]
[1777846583284,47.45,79310.79,0.0,0.98381,2e-05,1.99005]
[1777846584291,47.46,79289.19,0.0,0.98343,2e-05,2.0294]
[1777846585298,47.46,79284.42,0.0,0.98334,2e-05,2.03832]
[1777846586305,47.46,79278.03,0.0,0.98323,2e-05,2.05023]
[1777846591340,47.46,79293.04,0.0,0.98351,2e-05,2.02092]
[1777846594361,47.47,79284.44,0.0,0.98335,2e-05,2.03725]
[1777846596375,47.47,79264.2,0.0,0.98298,2e-05,2.07496]
[1777846597382,47.47,79254.55,0.0,0.98281,2e-05,2.09307]
[1777846598389,47.47,79251.61,0.0,0.98275,2e-05,2.09867]
[1777846602585,47.47,79235.84,0.0,0.98246,2e-05,2.12872]
[1777846604433,47.51,79225.72,0.0,0.98219,2e-05,2.15596]
[1777846605439,47.51,79213.16,0.0,0.98195,2e-05,2.18084]
[1777846606445,47.52,79209.43,0.0,0.98187,2e-05,2.18877]
[1777846608460,47.52,79202.41,0.0,0.98172,2e-05,2.20379]
[1777846609469,47.53,79186.56,0.0,0.98141,2e-05,2.23547]
[1777846610478,47.53,79175.89,0.0,0.98119,2e-05,2.25717]
[1777846611480,47.53,79171.08,0.0,0.98109,2e-05,2.26731]
[1777846612669,47.54,79164.67,0.0,0.98096,2e-05,2.28067]
[1777846613496,47.54,79164.67,0.0,0.98095,2e-05,2.28122]
[1777846614503,47.54,79158.9,0.0,0.98083,2e-05,2.29332]
[1777846615515,47.54,79151.79,0.0,0.98069,2e-05,2.30815]
[1777846616518,47.59,79143.62,0.0,0.98042,2e-05,2.33485]
[1777846617527,47.6,79144.69,0.0,0.98044,2e-05,2.33314]
[1777846620546,47.6,79145.8,0.0,0.98045,2e-05,2.3323]
[1777846621554,47.61,79150.8,0.0,0.98054,2e-05,2.32264]
[1777846622738,47.61,79106.2,0.0,0.97962,2e-05,2.4147]
[1777846623567,47.61,79106.2,0.0,0.97961,2e-05,2.41506]
[1777846624574,47.63,79098.85,0.0,0.97943,2e-05,2.43377]
[1777846625582,47.64,79101.26,0.0,0.97945,2e-05,2.43176]
[1777846628617,47.67,79087.78,0.0,0.97909,2e-05,2.46657]
[1777846629611,47.68,79087.78,0.0,0.97907,2e-05,2.46921]
[1777846630617,47.7,79117.21,0.0,0.97967,2e-05,2.40997]
[1777846631635,47.7,79128.84,0.0,0.97991,2e-05,2.38626]
[1777846632809,47.69,79107.23,0.0,0.97946,2e-05,2.43067]
[1777846633664,47.7,79107.23,0.0,0.97946,2e-05,2.43103]
[1777846634645,47.7,79106.57,0.0,0.97944,2e-05,2.43272]
[1777846635653,47.7,79099.94,0.0,0.97929,2e-05,2.44693]
[1777846636659,47.7,79104.64,0.0,0.97939,2e-05,2.43735]
[1777846638672,47.7,79111.01,0.0,0.97952,2e-05,2.42465]
[1777846640687,47.71,79100.9,0.0,0.9793,2e-05,2.44647]
[1777846641695,47.71,79100.65,0.0,0.97929,2e-05,2.44729]
[1777846642883,47.71,79095.33,0.0,0.97917,2e-05,2.45878]
[1777846644715,47.71,79095.65,0.0,0.97918,2e-05,2.45866]
[1777846645723,47.71,79107.29,0.0,0.97942,2e-05,2.43448]
[1777846647736,47.72,79108.33,0.0,0.97944,2e-05,2.43288]
[1777846650756,47.72,79119.52,0.0,0.97966,2e-05,2.4105]
[1777846651767,47.72,79124.03,0.0,0.97979,2e-05,2.39761]
[1777846652953,47.72,79111.01,0.0,0.97952,2e-05,2.42418]
[1777846654786,47.72,79117.84,0.0,0.97966,2e-05,2.41066]
[1777846655793,47.72,79123.34,0.0,0.97977,2e-05,2.39961]
[1777846657810,47.72,79128.45,0.0,0.97987,2e-05,2.38979]
[1777846659829,47.72,79144.63,0.0,0.9802,2e-05,2.35654]
[1777846660831,47.72,79155.18,0.0,0.98042,2e-05,2.3347]
[1777846661840,47.72,79157.17,0.0,0.98046,2e-05,2.33033]
[1777846663023,47.72,79148.68,0.0,0.98029,2e-05,2.34721]
[1777846663851,47.72,79148.68,0.0,0.9803,2e-05,2.34685]
[1777846665866,47.71,79152.68,0.0,0.98039,2e-05,2.33797]
[1777846666873,47.71,79156.37,0.0,0.98047,2e-05,2.33013]
[1777846668888,47.71,79148.6,0.0,0.98031,2e-05,2.34521]
[1777846669893,47.71,79144.71,0.0,0.98024,2e-05,2.35275]
[1777846673924,47.71,79144.46,0.0,0.98023,2e-05,2.35333]
[1777846676943,47.71,79137.99,0.0,0.9801,2e-05,2.36618]
[1777846677950,47.71,79140.58,0.0,0.98015,2e-05,2.36128]
[1777846680972,47.71,79150.53,0.0,0.98035,2e-05,2.34141]
[1777846686006,47.7,79154.32,0.0,0.98045,2e-05,2.33182]
[1777846688021,47.7,79147.73,0.0,0.98032,2e-05,2.34446]
[1777846689028,47.7,79145.92,0.0,0.98028,2e-05,2.34857]
[1777846694078,47.7,79144.15,0.0,0.98025,2e-05,2.35178]
[1777846699107,47.7,79134.73,0.0,0.98005,2e-05,2.37145]
[1777846700114,47.7,79134.15,0.0,0.98003,2e-05,2.37302]
[1777846704144,47.71,79126.02,0.0,0.97985,2e-05,2.39126]
[1777846705152,47.71,79123.55,0.0,0.9798,2e-05,2.39672]
[1777846707165,47.72,79121.12,0.0,0.97973,2e-05,2.40326]
[1777846711194,47.72,79126.46,0.0,0.97986,2e-05,2.39015]
[1777846713209,47.73,79136.27,0.0,0.98005,2e-05,2.37104]
[1777846716229,47.73,79148.6,0.0,0.98029,2e-05,2.34705]
[1777846721266,47.74,79142.61,0.0,0.98015,2e-05,2.36133]
[1777846726300,47.75,79143.52,0.0,0.98015,2e-05,2.36143]
[1777846731335,47.76,79147.77,0.0,0.98022,2e-05,2.35431]
[1777846732342,47.76,79155.07,0.0,0.98036,2e-05,2.3403]
[1777846733518,47.77,79167.08,0.0,0.9806,2e-05,2.31648]
[1777846734357,47.77,79167.08,0.0,0.98059,2e-05,2.31694]
[1777846735363,47.77,79176.8,0.0,0.98078,2e-05,2.29794]
[1777846736370,47.77,79193.79,0.0,0.98112,2e-05,2.26393]
[1777846737379,47.77,79201.41,0.0,0.98127,2e-05,2.2487]
[1777846739391,47.77,79188.16,0.0,0.98102,2e-05,2.27439]
[1777846743588,47.77,79182.15,0.0,0.98089,2e-05,2.2869]
[1777846745436,47.77,79184.74,0.0,0.98094,2e-05,2.28201]
[1777846747448,47.77,79174.59,0.0,0.98073,2e-05,2.30332]
[1777846752482,47.78,79178.77,0.0,0.9808,2e-05,2.2959]
[1777846753658,47.78,79168.61,0.0,0.9806,2e-05,2.31599]
[1777846754496,47.78,79168.61,0.0,0.98061,2e-05,2.31568]
[1777846757516,47.77,79181.73,0.0,0.98088,2e-05,2.28853]
[1777846762551,47.77,79183.51,0.0,0.98092,2e-05,2.28371]
[1777846767587,47.76,79167.43,0.0,0.98061,2e-05,2.31542]
[1777846768595,47.77,79161.07,0.0,0.98047,2e-05,2.32874]
[1777846769601,47.79,79152.4,0.0,0.98025,2e-05,2.35107]
[1777846770608,47.79,79153.83,0.0,0.98028,2e-05,2.3486]
[1777846773798,47.8,79159.19,0.0,0.9804,2e-05,2.33603]
[1777846775644,47.79,79170.49,0.0,0.98063,2e-05,2.31251]
[1777846776650,47.79,79172.88,0.0,0.98068,2e-05,2.3074]
[1777846780677,47.79,79183.74,0.0,0.98091,2e-05,2.28447]
[1777846782693,47.78,79187.73,0.0,0.981,2e-05,2.27598]
[1777846783870,47.78,79206.18,0.0,0.98136,2e-05,2.23935]
[1777846784706,47.78,79206.18,0.0,0.98136,2e-05,2.23916]
[1777846789741,47.78,79201.65,0.0,0.98128,2e-05,2.24718]
[1777846794777,47.77,79206.92,0.0,0.98139,2e-05,2.23595]
[1777846799812,47.77,79207.55,0.0,0.98141,2e-05,2.23391]
[1777846801825,47.77,79205.44,0.0,0.98138,2e-05,2.23775]
[1777846802832,47.77,79198.4,0.0,0.98124,2e-05,2.25141]
[1777846804011,47.77,79195.33,0.0,0.98118,2e-05,2.25727]
[1777846806860,47.76,79201.76,0.0,0.98131,2e-05,2.244]
[1777846807868,47.76,79202.5,0.0,0.98133,2e-05,2.24236]
[1777846811898,47.76,79189.11,0.0,0.98107,2e-05,2.26799]
[1777846812903,47.76,79185.44,0.0,0.981,2e-05,2.27503]
[1777846817937,47.75,79181.99,0.0,0.98095,2e-05,2.28066]
[1777846821966,47.75,79175.06,0.0,0.98082,2e-05,2.2935]
[1777846822973,47.74,79172.8,0.0,0.98078,2e-05,2.29776]
[1777846828009,47.74,79167.71,0.0,0.98069,2e-05,2.3066]
[1777846833042,47.73,79169.35,0.0,0.98076,2e-05,2.29896]
[1777846837072,47.71,79152.84,0.0,0.98046,2e-05,2.32879]
[1777846838079,47.71,79144.61,0.0,0.9803,2e-05,2.34516]
[1777846839085,47.71,79139.12,0.0,0.98019,2e-05,2.35599]
[1777846840092,47.71,79135.75,0.0,0.98012,2e-05,2.3625]
[1777846842110,47.71,79131.24,0.0,0.98004,2e-05,2.37095]
[1777846843116,47.69,79126.22,0.0,0.97997,2e-05,2.37722]
[1777846844297,47.71,79118.82,0.0,0.97978,2e-05,2.3965]
[1777846846135,47.73,79118.71,0.0,0.97974,2e-05,2.40086]
[1777846848147,47.73,79143.28,0.0,0.98024,2e-05,2.3511]
[1777846849155,47.73,79151.11,0.0,0.98039,2e-05,2.33563]
[1777846850163,47.73,79152.58,0.0,0.98042,2e-05,2.33311]
[1777846852176,47.74,79142.57,0.0,0.9802,2e-05,2.35438]
[1777846853183,47.74,79142.54,0.0,0.9802,2e-05,2.35487]
[1777846854190,47.74,79135.18,0.0,0.98004,2e-05,2.37034]
[1777846855197,47.74,79133.79,0.0,0.98001,2e-05,2.37359]
[1777846860238,47.8,79185.92,0.0,0.98095,2e-05,2.27996]
[1777846861244,47.8,79208.4,0.0,0.98139,2e-05,2.23617]
[1777846862256,47.8,79205.55,0.0,0.98133,2e-05,2.24158]
[1777846865272,47.8,79200.38,0.0,0.98124,2e-05,2.25116]
[1777846867287,47.8,79192.24,0.0,0.98108,2e-05,2.26678]
[1777846870307,47.79,79177.33,0.0,0.98079,2e-05,2.29568]
[1777846871318,47.8,79175.59,0.0,0.98075,2e-05,2.29966]
[1777846874335,47.8,79194.93,0.0,0.98112,2e-05,2.2627]
[1777846876349,47.8,79197.3,0.0,0.98117,2e-05,2.2575]
[1777846881384,47.8,79191.48,0.0,0.98107,2e-05,2.26788]
[1777846886431,47.79,79182.69,0.0,0.9809,2e-05,2.28471]
[1777846888444,47.79,79177.67,0.0,0.9808,2e-05,2.29525]
[1777846893481,47.81,79177.99,0.0,0.9808,2e-05,2.29479]
[1777846894649,47.81,79183.1,0.0,0.98089,2e-05,2.28512]
[1777846895495,47.82,79183.1,0.0,0.98089,2e-05,2.28567]
[1777846900528,47.83,79183.69,0.0,0.98088,2e-05,2.28642]
[1777846904719,47.83,79194.32,0.0,0.98108,2e-05,2.26669]
[1777846905565,47.83,79194.32,0.0,0.98108,2e-05,2.26647]
[1777846910599,47.83,79197.59,0.0,0.98115,2e-05,2.25896]
[1777846915636,47.82,79200.92,0.0,0.98123,2e-05,2.25133]
[1777846920669,47.81,79196.42,0.0,0.98115,2e-05,2.25912]
[1777846922684,47.81,79187.83,0.0,0.98099,2e-05,2.27561]
[1777846925709,47.81,79178.63,0.0,0.98081,2e-05,2.29313]
[1777846926715,47.81,79178.63,0.0,0.98082,2e-05,2.29285]
[1777846927721,47.81,79166.23,0.0,0.98057,2e-05,2.31736]
[1777846932757,47.8,79155.43,0.0,0.98037,2e-05,2.33742]
[1777846933764,47.79,79148.98,0.0,0.98024,2e-05,2.35013]
[1777846934933,47.79,79149.72,0.0,0.98026,2e-05,2.34821]
[1777846940815,47.75,79152.37,0.0,0.98041,2e-05,2.33326]
[1777846943833,47.72,79147.2,0.0,0.98035,2e-05,2.33896]
[1777846948868,47.7,79143.14,0.0,0.98032,2e-05,2.3417]
[1777846951889,47.69,79155.38,0.0,0.98061,2e-05,2.31278]
[1777846952897,47.69,79165.87,0.0,0.98082,2e-05,2.29137]
[1777846953904,47.69,79168.31,0.0,0.98087,2e-05,2.2862]
[1777846958939,47.68,79163.05,0.0,0.98078,2e-05,2.29527]
[1777846959945,47.68,79150.08,0.0,0.98052,2e-05,2.32105]
[1777846960953,47.68,79144.79,0.0,0.98042,2e-05,2.33139]
[1777846962967,47.67,79143.95,0.0,0.98041,2e-05,2.33232]
[1777846963974,47.67,79149.42,0.0,0.98053,2e-05,2.32085]
[1777846966995,47.67,79150.73,0.0,0.98056,2e-05,2.3171]
[1777846972030,47.66,79140.65,0.0,0.98038,2e-05,2.33568]
[1777846973036,47.65,79140.72,0.0,0.98038,2e-05,2.33513]
[1777846977065,47.65,79132.26,0.0,0.98023,2e-05,2.35076]
[1777846978072,47.64,79128.67,0.0,0.98016,2e-05,2.35767]
[1777846982127,47.64,79113.95,0.0,0.97987,2e-05,2.38621]
[1777846983120,47.63,79098.6,0.0,0.97955,2e-05,2.4176]
[1777846984128,47.63,79094.6,0.0,0.97947,2e-05,2.42542]
[1777846986143,47.63,79097.78,0.0,0.97955,2e-05,2.41765]
[1777846991178,47.61,79095.52,0.0,0.97953,2e-05,2.41964]
[1777846993192,47.61,79088.75,0.0,0.9794,2e-05,2.43268]
[1777846995370,47.58,79067.32,0.0,0.979,2e-05,2.47136]
[1777846996214,47.57,79067.32,0.0,0.97901,2e-05,2.47072]
[1777846997220,47.54,79073.45,0.0,0.97921,2e-05,2.45118]
[1777846998228,47.54,79074.88,0.0,0.97924,2e-05,2.44753]
[1777847000242,47.51,79057.49,0.0,0.97894,2e-05,2.47755]
[1777847001256,47.48,79055.52,0.0,0.97896,2e-05,2.47512]
[1777847003267,47.41,79047.92,0.0,0.97893,2e-05,2.47823]
[1777847004278,47.38,79039.11,0.0,0.9788,2e-05,2.49051]
[1777847005460,47.35,79007.09,0.0,0.97816,2e-05,2.55312]
[1777847006292,47.35,79007.09,0.0,0.97817,2e-05,2.55236]
[1777847007298,47.34,78993.1,0.0,0.97786,2e-05,2.58232]
[1777847008305,47.3,78996.11,0.0,0.97801,2e-05,2.5671]
[1777847009309,47.3,78988.23,0.0,0.97784,2e-05,2.58366]
[1777847010316,47.26,78993.93,0.0,0.97806,2e-05,2.56253]
[1777847011323,47.26,78990.6,0.0,0.97802,2e-05,2.56586]
[1777847012331,47.25,78969.01,0.0,0.97753,2e-05,2.61292]
[1777847013337,47.21,78968.1,0.0,0.9776,2e-05,2.60584]
[1777847014344,47.21,78980.19,0.0,0.97789,2e-05,2.57807]
[1777847015530,47.2,78989.43,0.0,0.97811,2e-05,2.55683]
[1777847016358,47.2,78989.43,0.0,0.97812,2e-05,2.556]
[1777847018372,47.19,78998.55,0.0,0.97834,2e-05,2.53442]
[1777847019379,47.19,79004.82,0.0,0.97849,2e-05,2.51998]
[1777847020386,47.19,78981.86,0.0,0.97798,2e-05,2.56959]
[1777847021393,47.15,78983.73,0.0,0.9781,2e-05,2.55725]
[1777847024415,47.1,78990.08,0.0,0.97834,2e-05,2.53381]
[1777847027437,47.06,78993.93,0.0,0.97852,2e-05,2.51652]
[1777847028443,47.06,78985.59,0.0,0.97834,2e-05,2.53403]
[1777847029449,47.06,78979.92,0.0,0.97822,2e-05,2.54572]
[1777847030456,47.05,78973.06,0.0,0.97807,2e-05,2.56007]
[1777847031469,47.05,78971.88,0.0,0.97805,2e-05,2.56187]
[1777847032473,47.05,78959.12,0.0,0.97777,2e-05,2.58938]
[1777847033480,47.04,78957.74,0.0,0.97775,2e-05,2.5916]
[1777847036502,47.03,78965.13,0.0,0.97794,2e-05,2.57258]
[1777847037509,46.99,78977.87,0.0,0.97831,2e-05,2.53622]
[1777847038516,46.99,78981.94,0.0,0.97841,2e-05,2.52653]
[1777847042551,46.92,78981.74,0.0,0.97857,2e-05,2.51104]
[1777847043555,46.91,78987.67,0.0,0.97871,2e-05,2.49742]
[1777847044560,46.88,78988.56,0.0,0.9788,2e-05,2.48879]
[1777847049595,46.87,78989.82,0.0,0.97886,2e-05,2.48278]
[1777847054630,46.85,78983.83,0.0,0.97876,2e-05,2.49185]
[1777847058661,46.83,78988.99,0.0,0.97891,2e-05,2.47797]
[1777847059667,46.83,78997.23,0.0,0.97909,2e-05,2.45955]
[1777847062687,46.82,79004.94,0.0,0.97928,2e-05,2.44119]
[1777847065897,46.82,79010.58,0.0,0.97942,2e-05,2.42741]
[1777847071750,46.75,79006.42,0.0,0.97949,2e-05,2.41976]
[1777847076785,46.74,79008.03,0.0,0.97955,2e-05,2.4137]
[1777847081821,46.73,79004.79,0.0,0.97951,2e-05,2.41799]
[1777847086855,46.72,79000.69,0.0,0.97944,2e-05,2.42409]
[1777847091890,46.7,79006.91,0.0,0.9796,2e-05,2.40825]
[1777847096925,46.69,79007.92,0.0,0.97965,2e-05,2.40364]
[1777847101960,46.68,79008.89,0.0,0.9797,2e-05,2.39913]
[1777847106998,46.67,79009.29,0.0,0.97973,2e-05,2.39578]
[1777847112046,46.66,79009.76,0.0,0.97976,2e-05,2.3923]
[1777847113037,46.65,78983.4,0.0,0.9792,2e-05,2.44811]
[1777847114045,46.65,78979.62,0.0,0.97912,2e-05,2.45567]
[1777847116251,46.62,78971.87,0.0,0.97902,2e-05,2.46569]
[1777847122106,46.46,78972.15,0.0,0.97937,2e-05,2.43011]
[1777847127138,46.34,78976.81,0.0,0.97973,2e-05,2.39483]
[1777847132173,46.33,78975.47,0.0,0.97975,2e-05,2.39233]
[1777847137207,46.24,78972.15,0.0,0.97986,2e-05,2.38144]
[1777847140227,46.18,78966.45,0.0,0.97986,2e-05,2.38078]
[1777847145263,46.14,78969.64,0.0,0.98003,2e-05,2.36433]
[1777847146466,46.12,78979.78,0.0,0.98028,2e-05,2.339]
[1777847148285,46.12,78981.41,0.0,0.98032,2e-05,2.33486]
[1777847153321,46.07,78984.34,0.0,0.98048,2e-05,2.31862]
[1777847158356,46.0,78988.74,0.0,0.98071,2e-05,2.29544]
[1777847161377,45.97,78996.85,0.0,0.98095,2e-05,2.27137]
[1777847162384,45.96,78998.24,0.0,0.981,2e-05,2.26648]
[1777847163391,45.95,79004.62,0.0,0.98115,2e-05,2.25141]
[1777847164398,45.94,79003.57,0.0,0.98115,2e-05,2.25193]
[1777847166606,45.94,78995.95,0.0,0.98099,2e-05,2.26729]
[1777847168427,45.94,78995.95,0.0,0.981,2e-05,2.26692]
[1777847173461,45.93,79003.41,0.0,0.98116,2e-05,2.25057]
[1777847175475,45.93,79003.94,0.0,0.98118,2e-05,2.24914]
[1777847180510,45.9,79006.89,0.0,0.9813,2e-05,2.23637]
[1777847182523,45.9,79001.86,0.0,0.9812,2e-05,2.24635]
[1777847187559,45.9,79005.18,0.0,0.98128,2e-05,2.23868]
[1777847188570,45.89,79012.39,0.0,0.98143,2e-05,2.2238]
[1777847190580,45.89,79018.32,0.0,0.98155,2e-05,2.21146]
[1777847195615,45.89,79022.87,0.0,0.98167,2e-05,2.19882]
[1777847200655,45.89,79019.5,0.0,0.98161,2e-05,2.20513]
[1777847205689,45.89,79020.65,0.0,0.98163,2e-05,2.20224]
[1777847210741,45.88,79026.82,0.0,0.98176,2e-05,2.18925]
[1777847215776,45.88,79028.01,0.0,0.98179,2e-05,2.18642]
[1777847220812,45.88,79031.93,0.0,0.98187,2e-05,2.17816]
[1777847223832,45.87,79036.29,0.0,0.98197,2e-05,2.16869]
[1777847226854,45.87,79041.45,0.0,0.98207,2e-05,2.15793]
[1777847231888,45.87,79042.99,0.0,0.9821,2e-05,2.1548]
[1777847237099,45.87,79046.36,0.0,0.98217,2e-05,2.14803]
[1777847240956,45.87,79051.5,0.0,0.98227,2e-05,2.13787]
[1777847245990,45.87,79061.92,0.0,0.98247,2e-05,2.11752]
[1777847251025,45.87,79062.96,0.0,0.98251,2e-05,2.11296]
[1777847256064,45.88,79062.77,0.0,0.9825,2e-05,2.11367]
[1777847260090,45.88,79052.39,0.0,0.9823,2e-05,2.1343]
[1777847266131,45.88,79052.68,0.0,0.9823,2e-05,2.13395]
[1777847271167,45.88,79051.24,0.0,0.98227,2e-05,2.13699]
[1777847275196,45.88,79057.52,0.0,0.98239,2e-05,2.12477]
[1777847276205,45.88,79060.46,0.0,0.98245,2e-05,2.11905]
[1777847277379,45.88,79066.63,0.0,0.98257,2e-05,2.10705]
[1777847279224,45.88,79067.97,0.0,0.98259,2e-05,2.1046]
[1777847281238,45.88,79073.22,0.0,0.98269,2e-05,2.09459]
[1777847282254,45.88,79061.63,0.0,0.98247,2e-05,2.11735]
[1777847283252,45.88,79058.05,0.0,0.9824,2e-05,2.12447]
[1777847284258,45.88,79051.67,0.0,0.98227,2e-05,2.13711]
[1777847285266,45.88,79051.13,0.0,0.98226,2e-05,2.13823]
[1777847287468,45.88,79044.29,0.0,0.98213,2e-05,2.15187]
[1777847290301,45.88,79033.28,0.0,0.98191,2e-05,2.17389]
[1777847291308,45.88,79032.81,0.0,0.9819,2e-05,2.17482]
[1777847296343,45.88,79033.53,0.0,0.98192,2e-05,2.17327]
[1777847301378,45.88,79035.16,0.0,0.98195,2e-05,2.16986]
[1777847306412,45.88,79029.29,0.0,0.98183,2e-05,2.18145]
[1777847307613,45.88,79041.87,0.0,0.98208,2e-05,2.15626]
[1777847308426,45.88,79041.87,0.0,0.98208,2e-05,2.15624]
[1777847309434,45.88,79046.37,0.0,0.98217,2e-05,2.1473]
[1777847311448,45.88,79047.62,0.0,0.98222,2e-05,2.14201]
[1777847316482,45.88,79046.29,0.0,0.98219,2e-05,2.14475]
[1777847317684,45.88,79061.3,0.0,0.98248,2e-05,2.11519]
[1777847318498,45.88,79061.3,0.0,0.98248,2e-05,2.11527]
[1777847320511,45.88,79050.1,0.0,0.98226,2e-05,2.13746]
[1777847321518,45.88,79050.08,0.0,0.98226,2e-05,2.13754]
[1777847326553,45.89,79047.12,0.0,0.9822,2e-05,2.14358]
[1777847331588,45.89,79046.81,0.0,0.9822,2e-05,2.14437]
[1777847336623,45.89,79045.49,0.0,0.98217,2e-05,2.14716]
[1777847340651,45.89,79039.91,0.0,0.98206,2e-05,2.15838]
[1777847344687,45.89,79046.49,0.0,0.98219,2e-05,2.14541]
[1777847349722,45.89,79047.04,0.0,0.98219,2e-05,2.14449]
[1777847354757,45.89,79047.57,0.0,0.9822,2e-05,2.1436]
[1777847359791,45.89,79044.69,0.0,0.98215,2e-05,2.14946]
[1777847364826,45.89,79045.95,0.0,0.98217,2e-05,2.14705]
[1777847369863,45.89,79045.88,0.0,0.98217,2e-05,2.14727]
[1777847374900,45.89,79047.63,0.0,0.98222,2e-05,2.14102]
[1777847377919,45.89,79057.07,0.0,0.98241,2e-05,2.12248]
[1777847378926,45.89,79064.05,0.0,0.98254,2e-05,2.10885]
[1777847379933,45.89,79065.2,0.0,0.98256,2e-05,2.10668]
[1777847384968,45.9,79063.28,0.0,0.98252,2e-05,2.11086]
[1777847390013,45.9,79064.41,0.0,0.98254,2e-05,2.10916]
[1777847395035,45.9,79063.19,0.0,0.98251,2e-05,2.11196]
[1777847399066,45.9,79067.9,0.0,0.9826,2e-05,2.10313]
[1777847402087,45.9,79074.36,0.0,0.98272,2e-05,2.0909]
[1777847406115,45.91,79082.97,0.0,0.98287,2e-05,2.0748]
[1777847407122,45.91,79088.88,0.0,0.98298,2e-05,2.0636]
[1777847408317,45.91,79079.6,0.0,0.98281,2e-05,2.08169]
[1777847409137,45.91,79079.6,0.0,0.98281,2e-05,2.08184]
[1777847413175,45.91,79091.0,0.0,0.98302,2e-05,2.06028]
[1777847414174,45.91,79106.08,0.0,0.98329,2e-05,2.0319]
[1777847418387,45.92,79099.2,0.0,0.98316,2e-05,2.04587]
[1777847420219,45.92,79106.89,0.0,0.9833,2e-05,2.03166]
[1777847425254,45.93,79107.24,0.0,0.98329,2e-05,2.0321]
[1777847430288,45.93,79107.29,0.0,0.98328,2e-05,2.03309]
[1777847435323,45.94,79110.49,0.0,0.98335,2e-05,2.02537]
[1777847437338,45.94,79098.25,0.0,0.98312,2e-05,2.04912]
[1777847438530,45.94,79097.37,0.0,0.9831,2e-05,2.05099]
[1777847443401,45.94,79080.91,0.0,0.98279,2e-05,2.08339]
[1777847445416,45.95,79073.83,0.0,0.98265,2e-05,2.09753]
[1777847450450,45.95,79066.73,0.0,0.98251,2e-05,2.11189]
[1777847452463,45.95,79063.73,0.0,0.98245,2e-05,2.11794]
[1777847457499,45.95,79061.66,0.0,0.9824,2e-05,2.12244]
[1777847462534,45.95,79060.76,0.0,0.98238,2e-05,2.12464]
[1777847467569,45.96,79060.47,0.0,0.98237,2e-05,2.12563]
[1777847472605,45.96,79057.45,0.0,0.98231,2e-05,2.13202]
[1777847477639,45.96,79057.33,0.0,0.9823,2e-05,2.13264]
[1777847484688,45.96,79057.43,0.0,0.9823,2e-05,2.13295]
[1777847487713,45.96,79048.62,0.0,0.98213,2e-05,2.15056]
[1777847488882,45.96,79041.18,0.0,0.98198,2e-05,2.16539]
[1777847490731,45.96,79040.26,0.0,0.98196,2e-05,2.16725]
[1777847498952,45.96,79037.58,0.0,0.98193,2e-05,2.16976]
[1777847504831,45.96,79036.94,0.0,0.98192,2e-05,2.17106]
[1777847509867,45.96,79037.96,0.0,0.98194,2e-05,2.16902]
[1777847514901,45.96,79039.97,0.0,0.98198,2e-05,2.165]
[1777847519935,45.96,79039.19,0.0,0.98196,2e-05,2.16653]
[1777847524971,45.96,79035.54,0.0,0.98189,2e-05,2.17374]
[1777847526985,45.96,79028.55,0.0,0.98175,2e-05,2.1877]
[1777847527992,45.96,79022.29,0.0,0.98163,2e-05,2.20025]
[1777847529168,45.96,79014.44,0.0,0.98147,2e-05,2.21606]
[1777847530012,45.96,79014.44,0.0,0.98147,2e-05,2.21594]
[1777847533036,45.96,79006.77,0.0,0.98132,2e-05,2.23119]
[1777847534040,45.96,78996.02,0.0,0.9811,2e-05,2.25306]
[1777847535047,45.96,78993.3,0.0,0.98105,2e-05,2.25846]
[1777847540081,45.95,78986.63,0.0,0.98092,2e-05,2.27118]
[1777847545118,45.95,78984.84,0.0,0.98089,2e-05,2.27377]
[1777847546125,45.95,78991.85,0.0,0.98104,2e-05,2.25906]
[1777847547131,45.95,79001.09,0.0,0.98123,2e-05,2.23988]
[1777847548138,45.94,79003.93,0.0,0.98129,2e-05,2.23392]
[1777847551163,45.94,79015.88,0.0,0.98156,2e-05,2.20628]
[1777847552167,45.94,79014.97,0.0,0.98154,2e-05,2.20802]
[1777847557203,45.94,79015.71,0.0,0.98156,2e-05,2.20604]
[1777847562242,45.94,79015.44,0.0,0.98156,2e-05,2.20609]
[1777847563246,45.94,79020.5,0.0,0.98167,2e-05,2.19576]
[1777847565259,45.94,79025.76,0.0,0.98177,2e-05,2.18502]
[1777847566266,45.94,79034.06,0.0,0.98194,2e-05,2.16832]
[1777847567273,45.94,79036.11,0.0,0.98198,2e-05,2.16419]
[1777847572307,45.93,79045.63,0.0,0.98217,2e-05,2.14513]
[1777847573314,45.93,79046.28,0.0,0.98218,2e-05,2.14384]
[1777847577343,45.94,79040.17,0.0,0.98206,2e-05,2.15601]
[1777847578350,45.94,79037.68,0.0,0.98201,2e-05,2.16096]
[1777847582378,45.93,79042.83,0.0,0.98211,2e-05,2.15064]
[1777847587413,45.93,79041.9,0.0,0.9821,2e-05,2.15243]
[1777847591441,45.93,79043.3,0.0,0.98212,2e-05,2.14961]
[1777847598496,45.93,79044.22,0.0,0.98214,2e-05,2.14782]
[1777847599662,45.93,79064.55,0.0,0.98254,2e-05,2.10781]
[1777847601514,45.93,79068.29,0.0,0.98261,2e-05,2.10061]
[1777847603525,45.94,79070.68,0.0,0.98265,2e-05,2.09617]
[1777847608559,45.94,79070.56,0.0,0.98264,2e-05,2.09694]
[1777847612589,45.94,79079.72,0.0,0.98283,2e-05,2.07683]
[1777847615609,45.94,79085.36,0.0,0.98294,2e-05,2.0664]
[1777847617624,45.94,79089.18,0.0,0.98301,2e-05,2.05938]
[1777847622659,45.95,79093.41,0.0,0.98308,2e-05,2.05217]
[1777847627694,45.95,79095.28,0.0,0.9831,2e-05,2.0495]
[1777847632729,45.96,79096.39,0.0,0.98311,2e-05,2.04825]
[1777847637764,45.96,79102.22,0.0,0.98321,2e-05,2.03799]
[1777847638771,45.96,79109.59,0.0,0.98335,2e-05,2.02418]
[1777847639942,45.96,79111.23,0.0,0.98338,2e-05,2.02128]
[1777847643807,45.97,79116.13,0.0,0.98346,2e-05,2.01291]
[1777847645821,45.97,79123.74,0.0,0.98359,2e-05,1.99907]
[1777847646828,45.97,79116.49,0.0,0.98346,2e-05,2.01295]
[1777847647836,45.97,79113.69,0.0,0.98341,2e-05,2.01846]
[1777847648844,45.97,79124.79,0.0,0.98361,2e-05,1.99782]
[1777847650012,45.98,79126.78,0.0,0.98364,2e-05,1.99436]
[1777847652876,45.98,79132.56,0.0,0.98374,2e-05,1.98411]
[1777847653891,45.98,79160.5,0.0,0.98423,2e-05,1.93318]
[1777847654892,45.98,79162.57,0.0,0.98426,2e-05,1.92979]
[1777847655899,45.99,79167.6,0.0,0.98435,2e-05,1.92104]
[1777847657913,45.99,79162.06,0.0,0.98424,2e-05,1.93193]
[1777847660091,45.99,79170.44,0.0,0.98438,2e-05,1.91748]
[1777847665969,46.01,79174.76,0.0,0.98444,2e-05,1.91208]
[1777847671008,46.02,79173.3,0.0,0.98441,2e-05,1.91405]
[1777847676044,46.03,79169.92,0.0,0.98433,2e-05,1.92208]
[1777847679066,46.03,79175.29,0.0,0.98442,2e-05,1.91348]
[1777847680237,46.04,79183.6,0.0,0.98456,2e-05,1.89889]
[1777847681083,46.04,79183.6,0.0,0.98455,2e-05,1.8993]
[1777847684100,46.04,79185.92,0.0,0.98458,2e-05,1.8964]
[1777847689134,46.06,79184.51,0.0,0.98454,2e-05,1.90106]
[1777847694170,46.07,79187.31,0.0,0.98457,2e-05,1.89817]
[1777847696188,46.07,79181.89,0.0,0.98446,2e-05,1.90879]
[1777847701220,46.08,79182.04,0.0,0.98445,2e-05,1.91064]
[1777847706258,46.09,79171.29,0.0,0.98424,2e-05,1.93223]
[1777847707266,46.1,79174.32,0.0,0.98429,2e-05,1.92711]
[1777847712303,46.11,79169.93,0.0,0.98419,2e-05,1.93708]
[1777847713306,46.11,79163.71,0.0,0.98408,2e-05,1.94882]
[1777847714313,46.11,79155.88,0.0,0.98394,2e-05,1.96356]
[1777847715323,46.11,79150.3,0.0,0.98383,2e-05,1.97419]
[1777847716328,46.11,79149.24,0.0,0.98381,2e-05,1.97647]
[1777847721363,46.12,79142.92,0.0,0.98368,2e-05,1.98973]
[1777847724385,46.13,79156.51,0.0,0.98392,2e-05,1.96543]
[1777847725391,46.13,79157.2,0.0,0.98393,2e-05,1.96448]
[1777847727405,46.13,79163.08,0.0,0.98403,2e-05,1.95434]
[1777847732440,46.16,79164.0,0.0,0.98402,2e-05,1.95474]
[1777847737476,46.17,79157.07,0.0,0.98387,2e-05,1.96958]
[1777847739488,46.17,79154.13,0.0,0.98382,2e-05,1.97563]
[1777847744528,46.18,79154.77,0.0,0.98381,2e-05,1.97597]
[1777847746540,46.18,79149.71,0.0,0.98372,2e-05,1.98594]
[1777847751575,46.19,79150.5,0.0,0.98372,2e-05,1.98588]
[1777847756610,46.2,79149.09,0.0,0.98368,2e-05,1.98988]
[1777847761644,46.2,79144.32,0.0,0.98358,2e-05,2.00009]
[1777847764666,46.21,79137.88,0.0,0.98346,2e-05,2.01291]
[1777847765677,46.21,79137.88,0.0,0.98345,2e-05,2.01338]
[1777847770888,46.21,79133.0,0.0,0.98335,2e-05,2.0237]
[1777847774736,46.22,79127.3,0.0,0.98324,2e-05,2.03529]
[1777847776750,46.22,79135.49,0.0,0.98338,2e-05,2.02025]
[1777847777758,46.22,79141.72,0.0,0.9835,2e-05,2.00879]
[1777847778764,46.22,79140.76,0.0,0.98348,2e-05,2.01082]
[1777847783799,46.23,79141.54,0.0,0.98348,2e-05,2.01055]
[1777847784808,46.23,79135.53,0.0,0.98337,2e-05,2.02206]
[1777847785813,46.23,79135.47,0.0,0.98336,2e-05,2.02239]
[1777847787827,46.23,79129.22,0.0,0.98324,2e-05,2.03459]
[1777847788834,46.23,79123.12,0.0,0.98313,2e-05,2.04633]
[1777847789842,46.24,79122.2,0.0,0.98311,2e-05,2.04825]
[1777847792863,46.24,79112.28,0.0,0.98294,2e-05,2.06487]
[1777847793872,46.24,79113.91,0.0,0.98297,2e-05,2.0619]
[1777847798904,46.24,79113.07,0.0,0.98295,2e-05,2.06421]
[1777847803939,46.25,79110.57,0.0,0.9829,2e-05,2.06964]
[1777847806961,46.25,79104.21,0.0,0.98277,2e-05,2.0822]
[1777847808975,46.25,79109.44,0.0,0.98287,2e-05,2.07234]
[1777847809981,46.25,79115.32,0.0,0.98298,2e-05,2.0612]
[1777847811171,46.25,79113.62,0.0,0.98295,2e-05,2.06458]
[1777847817032,46.25,79113.02,0.0,0.98293,2e-05,2.06645]
[1777847819050,46.25,79107.63,0.0,0.98282,2e-05,2.0771]
[1777847821250,46.26,79098.54,0.0,0.98265,2e-05,2.09469]
[1777847823073,46.26,79095.75,0.0,0.9826,2e-05,2.10023]
[1777847825090,46.26,79091.24,0.0,0.98251,2e-05,2.10906]
[1777847827101,46.26,79083.32,0.0,0.98236,2e-05,2.12456]
[1777847832136,46.26,79085.23,0.0,0.98239,2e-05,2.12098]
[1777847837171,46.26,79085.13,0.0,0.98239,2e-05,2.12137]
[1777847839184,46.26,79091.6,0.0,0.98251,2e-05,2.10886]
[1777847844221,46.26,79091.41,0.0,0.98251,2e-05,2.10953]
[1777847849255,46.26,79093.89,0.0,0.98255,2e-05,2.10501]
[1777847851464,46.26,79102.78,0.0,0.98274,2e-05,2.08513]
[1777847853283,46.26,79104.79,0.0,0.98278,2e-05,2.08142]
[1777847858318,46.27,79112.3,0.0,0.98291,2e-05,2.06755]
[1777847860331,46.27,79111.86,0.0,0.9829,2e-05,2.06865]
[1777847865367,46.27,79110.73,0.0,0.98287,2e-05,2.07144]
[1777847870403,46.27,79110.49,0.0,0.98286,2e-05,2.07254]
[1777847875438,46.28,79109.75,0.0,0.98284,2e-05,2.07461]
[1777847880473,46.28,79106.56,0.0,0.98278,2e-05,2.08137]
[1777847882488,46.28,79123.11,0.0,0.98308,2e-05,2.04999]
[1777847883494,46.28,79129.64,0.0,0.9832,2e-05,2.0378]
[1777847884501,46.28,79128.35,0.0,0.98318,2e-05,2.04045]
[1777847889537,46.29,79126.12,0.0,0.98313,2e-05,2.04569]
[1777847894571,46.29,79125.28,0.0,0.9831,2e-05,2.04832]
[1777847899607,46.3,79123.84,0.0,0.98306,2e-05,2.0521]
[1777847904642,46.3,79121.25,0.0,0.98301,2e-05,2.05808]
[1777847908670,46.31,79110.62,0.0,0.9828,2e-05,2.07922]
[1777847909678,46.31,79106.56,0.0,0.98272,2e-05,2.0872]
[1777847914716,46.31,79117.25,0.0,0.98294,2e-05,2.06469]
[1777847915721,46.31,79120.56,0.0,0.983,2e-05,2.05858]
[1777847920756,46.32,79114.68,0.0,0.98288,2e-05,2.0708]
[1777847925790,46.32,79120.46,0.0,0.98298,2e-05,2.06068]
[1777847927804,46.33,79124.36,0.0,0.98304,2e-05,2.05368]
[1777847932839,46.33,79124.18,0.0,0.98303,2e-05,2.05511]
[1777847937874,46.34,79131.65,0.0,0.98316,2e-05,2.04202]
[1777847939889,46.34,79136.87,0.0,0.98325,2e-05,2.03287]
[1777847944922,46.35,79135.79,0.0,0.98322,2e-05,2.03616]
[1777847949959,46.35,79134.08,0.0,0.98317,2e-05,2.04063]
[1777847954996,46.36,79134.24,0.0,0.98316,2e-05,2.04146]
[1777847959023,46.36,79130.66,0.0,0.98309,2e-05,2.04908]
[1777847962236,46.37,79127.83,0.0,0.98303,2e-05,2.05502]
[1777847968087,46.37,79129.8,0.0,0.98306,2e-05,2.05238]
[1777847973123,46.38,79127.67,0.0,0.98303,2e-05,2.05452]
[1777847976143,46.38,79123.52,0.0,0.98295,2e-05,2.06291]
[1777847981177,46.38,79125.68,0.0,0.98298,2e-05,2.05961]
[1777847986214,46.39,79128.58,0.0,0.98303,2e-05,2.05494]
[1777847991249,46.39,79129.81,0.0,0.98304,2e-05,2.05344]
[1777847998302,46.4,79133.92,0.0,0.98311,2e-05,2.04677]
[1777848000311,46.4,79148.13,0.0,0.98337,2e-05,2.02034]
[1777848001324,46.4,79150.41,0.0,0.98341,2e-05,2.01629]
[1777848002516,46.4,79159.14,0.0,0.98356,2e-05,2.00024]
[1777848004344,46.4,79159.83,0.0,0.98357,2e-05,1.99945]
[1777848007362,46.41,79167.73,0.0,0.98371,2e-05,1.98558]
[1777848008369,46.41,79171.64,0.0,0.98377,2e-05,1.97865]
[1777848010383,46.41,79180.97,0.0,0.98393,2e-05,1.96213]
[1777848015420,46.42,79175.12,0.0,0.98381,2e-05,1.97442]
[1777848020452,46.43,79172.95,0.0,0.98376,2e-05,1.97988]
[1777848025489,46.44,79172.48,0.0,0.98374,2e-05,1.98221]
[1777848030523,46.44,79172.99,0.0,0.98373,2e-05,1.98272]
[1777848031530,46.44,79181.22,0.0,0.9839,2e-05,1.96516]
[1777848032726,46.45,79182.42,0.0,0.98392,2e-05,1.96328]
[1777848038580,46.46,79182.87,0.0,0.98391,2e-05,1.96438]
[1777848043615,46.47,79184.51,0.0,0.98392,2e-05,1.96298]
[1777848048651,46.47,79182.93,0.0,0.98388,2e-05,1.96748]
[1777848051679,46.48,79197.94,0.0,0.98413,2e-05,1.94146]
[1777848054700,46.48,79202.44,0.0,0.9842,2e-05,1.93407]
[1777848057719,46.49,79197.13,0.0,0.9841,2e-05,1.94481]
[1777848060746,46.5,79192.1,0.0,0.984,2e-05,1.95506]
[1777848064772,46.5,79183.68,0.0,0.98384,2e-05,1.97187]
[1777848065775,46.51,79177.96,0.0,0.98373,2e-05,1.98272]
[1777848066784,46.51,79176.98,0.0,0.98371,2e-05,1.98483]
[1777848071818,46.51,79180.54,0.0,0.98376,2e-05,1.97977]
[1777848074839,46.52,79182.51,0.0,0.98379,2e-05,1.97707]
[1777848079874,46.53,79175.06,0.0,0.98364,2e-05,1.99232]
[1777848080881,46.53,79174.61,0.0,0.98363,2e-05,1.99343]
[1777848085916,46.54,79173.06,0.0,0.98359,2e-05,1.99764]
[1777848090951,46.54,79174.78,0.0,0.9836,2e-05,1.99579]
[1777848095987,46.55,79174.86,0.0,0.98361,2e-05,1.99423]
[1777848102034,46.56,79175.3,0.0,0.9836,2e-05,1.99526]
[1777848107064,46.57,79174.65,0.0,0.98358,2e-05,1.99777]
[1777848110085,46.57,79183.13,0.0,0.98373,2e-05,1.9829]
[1777848111094,46.57,79187.94,0.0,0.98381,2e-05,1.97435]
[1777848113288,46.57,79196.87,0.0,0.98396,2e-05,1.95862]
[1777848115119,46.58,79198.54,0.0,0.98398,2e-05,1.9562]
[1777848120155,46.59,79204.52,0.0,0.98407,2e-05,1.94697]
[1777848125189,46.6,79204.94,0.0,0.98406,2e-05,1.94791]
[1777848130225,46.6,79205.79,0.0,0.98406,2e-05,1.94807]
[1777848133427,46.61,79200.25,0.0,0.98396,2e-05,1.95917]
[1777848139291,46.62,79199.93,0.0,0.98393,2e-05,1.96173]
[1777848144326,46.63,79199.16,0.0,0.9839,2e-05,1.96472]
[1777848146340,46.63,79208.52,0.0,0.98406,2e-05,1.94834]
[1777848147347,46.63,79208.8,0.0,0.98406,2e-05,1.94818]
[1777848151375,46.64,79213.87,0.0,0.98416,2e-05,1.9377]
[1777848153567,46.64,79226.39,0.0,0.98437,2e-05,1.91597]
[1777848154429,46.65,79236.45,0.0,0.98454,2e-05,1.89843]
[1777848155420,46.65,79236.45,0.0,0.98453,2e-05,1.89884]
[1777848156425,46.65,79241.92,0.0,0.98462,2e-05,1.88959]
[1777848158439,46.68,79241.96,0.0,0.98458,2e-05,1.89447]
[1777848163639,46.73,79240.32,0.0,0.98445,2e-05,1.9075]
[1777848169523,46.75,79240.17,0.0,0.98443,2e-05,1.91037]
[1777848174559,46.76,79240.57,0.0,0.98441,2e-05,1.91183]
[1777848175566,46.76,79252.96,0.0,0.98462,2e-05,1.89032]
[1777848176585,46.76,79257.62,0.0,0.98469,2e-05,1.8826]
[1777848177586,46.77,79264.91,0.0,0.98481,2e-05,1.87031]
[1777848178590,46.77,79280.09,0.0,0.98506,2e-05,1.84443]
[1777848179598,46.77,79297.07,0.0,0.98533,2e-05,1.81581]
[1777848180601,46.77,79298.53,0.0,0.98535,2e-05,1.81393]
[1777848185636,46.79,79293.01,0.0,0.98523,2e-05,1.82643]
[1777848186644,46.79,79287.65,0.0,0.98514,2e-05,1.83623]
[1777848187651,46.8,79295.59,0.0,0.98526,2e-05,1.82317]
[1777848188657,46.8,79295.93,0.0,0.98526,2e-05,1.82319]
[1777848190673,46.81,79287.29,0.0,0.98511,2e-05,1.83923]
[1777848193868,46.82,79279.17,0.0,0.98495,2e-05,1.85556]
[1777848194700,46.82,79279.17,0.0,0.98495,2e-05,1.85611]
[1777848195706,46.83,79268.26,0.0,0.98476,2e-05,1.87563]
[1777848197721,46.83,79257.63,0.0,0.98457,2e-05,1.89527]
[1777848199735,46.84,79249.15,0.0,0.98442,2e-05,1.91118]
[1777848201750,46.84,79243.1,0.0,0.98431,2e-05,1.9228]
[1777848206791,46.85,79244.5,0.0,0.98431,2e-05,1.92238]
[1777848211819,46.86,79255.17,0.0,0.9845,2e-05,1.9029]
[1777848216855,46.87,79261.94,0.0,0.98459,2e-05,1.89319]
[1777848217861,46.88,79267.13,0.0,0.98467,2e-05,1.88455]
[1777848220882,46.89,79272.37,0.0,0.98475,2e-05,1.87683]
[1777848223904,46.89,79264.99,0.0,0.98461,2e-05,1.8912]
[1777848224910,46.9,79257.3,0.0,0.98447,2e-05,1.9052]
[1777848228938,46.9,79252.01,0.0,0.98437,2e-05,1.9163]
[1777848234155,46.92,79248.78,0.0,0.98429,2e-05,1.92418]
[1777848240021,46.93,79247.86,0.0,0.98425,2e-05,1.92835]
[1777848244225,46.94,79239.97,0.0,0.9841,2e-05,1.94415]
[1777848247069,46.94,79251.8,0.0,0.98429,2e-05,1.9242]
[1777848248075,46.95,79258.72,0.0,0.98441,2e-05,1.91235]
[1777848249082,46.95,79266.77,0.0,0.98454,2e-05,1.89859]
[1777848254308,46.96,79281.66,0.0,0.98477,2e-05,1.87484]
[1777848257139,46.97,79291.16,0.0,0.98491,2e-05,1.85986]
[1777848262174,46.98,79284.06,0.0,0.98477,2e-05,1.8748]
[1777848267209,47.0,79285.23,0.0,0.98476,2e-05,1.87521]
[1777848268223,47.0,79292.05,0.0,0.98487,2e-05,1.86384]
[1777848270231,47.01,79291.94,0.0,0.98486,2e-05,1.86504]
[1777848275267,47.02,79294.42,0.0,0.9849,2e-05,1.86064]
[1777848280303,47.03,79295.0,0.0,0.98489,2e-05,1.86165]
[1777848285338,47.05,79292.46,0.0,0.98482,2e-05,1.86908]
[1777848288363,47.06,79291.07,0.0,0.98478,2e-05,1.87294]
[1777848289365,47.06,79275.51,0.0,0.98452,2e-05,1.90065]
[1777848290371,47.06,79271.97,0.0,0.98445,2e-05,1.90732]
[1777848292387,47.06,79268.33,0.0,0.98438,2e-05,1.91457]
[1777848297421,47.08,79268.06,0.0,0.98436,2e-05,1.91704]
[1777848302456,47.09,79274.11,0.0,0.98444,2e-05,1.90875]
[1777848306485,47.1,79278.37,0.0,0.9845,2e-05,1.90294]
[1777848311519,47.11,79279.42,0.0,0.98449,2e-05,1.90318]
[1777848313533,47.11,79274.21,0.0,0.9844,2e-05,1.91316]
[1777848318569,47.12,79274.19,0.0,0.98438,2e-05,1.91512]
[1777848321590,47.13,79281.35,0.0,0.98449,2e-05,1.90366]
[1777848324799,47.14,79286.93,0.0,0.98457,2e-05,1.89509]
[1777848326625,47.14,79295.47,0.0,0.98471,2e-05,1.88099]
[1777848327638,47.14,79295.47,0.0,0.9847,2e-05,1.88143]
[1777848329647,47.15,79300.45,0.0,0.98478,2e-05,1.87367]
[1777848334870,47.16,79300.01,0.0,0.98477,2e-05,1.8741]
[1777848340723,47.18,79294.98,0.0,0.98466,2e-05,1.88557]
[1777848345758,47.19,79291.97,0.0,0.98459,2e-05,1.89294]
[1777848350798,47.2,79290.3,0.0,0.98454,2e-05,1.89796]
[1777848355828,47.21,79288.4,0.0,0.98449,2e-05,1.90338]
[1777848360863,47.22,79286.79,0.0,0.98444,2e-05,1.90828]
[1777848362877,47.23,79298.55,0.0,0.98463,2e-05,1.88853]
[1777848367914,47.24,79297.03,0.0,0.98459,2e-05,1.89339]
[1777848372955,47.25,79302.24,0.0,0.98465,2e-05,1.88643]
[1777848373960,47.25,79307.38,0.0,0.98474,2e-05,1.87795]
[1777848375976,47.26,79314.47,0.0,0.98484,2e-05,1.8666]
[1777848377989,47.26,79327.27,0.0,0.98505,2e-05,1.84559]
[1777848380019,47.27,79336.91,0.0,0.98519,2e-05,1.83019]
[1777848383025,47.28,79332.68,0.0,0.98511,2e-05,1.83897]
[1777848388060,47.29,79332.96,0.0,0.98509,2e-05,1.84104]
[1777848390075,47.3,79326.75,0.0,0.98498,2e-05,1.85266]
[1777848394102,47.31,79332.12,0.0,0.98507,2e-05,1.84283]
[1777848398130,47.32,79341.78,0.0,0.98521,2e-05,1.82839]
[1777848401152,47.33,79349.33,0.0,0.98531,2e-05,1.81722]
[1777848406187,47.34,79351.74,0.0,0.98533,2e-05,1.81591]
[1777848408204,47.35,79371.26,0.0,0.98563,2e-05,1.78437]
[1777848410215,47.36,79377.39,0.0,0.98571,2e-05,1.77544]
[1777848413237,47.37,79368.71,0.0,0.98556,2e-05,1.79172]
[1777848415436,47.37,79357.87,0.0,0.98537,2e-05,1.81107]
[1777848416258,47.38,79357.87,0.0,0.98537,2e-05,1.81164]
[1777848420294,47.39,79351.92,0.0,0.98525,2e-05,1.82393]
[1777848421295,47.39,79341.41,0.0,0.98507,2e-05,1.8423]
[1777848423307,47.4,79346.63,0.0,0.98515,2e-05,1.83449]
[1777848427339,47.41,79327.65,0.0,0.98482,2e-05,1.86905]
[1777848430360,47.42,79317.27,0.0,0.98463,2e-05,1.88839]
[1777848434385,47.43,79324.53,0.0,0.98474,2e-05,1.8775]
[1777848435578,47.43,79317.61,0.0,0.98462,2e-05,1.88995]
[1777848436399,47.43,79317.61,0.0,0.98462,2e-05,1.89037]
[1777848441434,47.44,79318.44,0.0,0.98461,2e-05,1.89102]
[1777848445648,47.45,79334.44,0.0,0.98486,2e-05,1.86498]
[1777848446471,47.45,79334.44,0.0,0.98486,2e-05,1.86542]
[1777848448486,47.46,79339.4,0.0,0.98493,2e-05,1.85781]
[1777848450498,47.46,79332.6,0.0,0.98481,2e-05,1.87043]
[1777848451504,47.47,79333.41,0.0,0.98484,2e-05,1.86684]
[1777848456540,47.48,79333.36,0.0,0.98481,2e-05,1.86918]
[1777848459561,47.51,79342.62,0.0,0.98492,2e-05,1.8587]
[1777848460568,47.51,79343.09,0.0,0.98492,2e-05,1.85837]
[1777848464596,47.52,79328.97,0.0,0.98467,2e-05,1.88455]
[1777848465788,47.53,79321.83,0.0,0.98454,2e-05,1.89778]
[1777848470642,47.54,79320.75,0.0,0.9845,2e-05,1.90162]
[1777848472655,47.54,79326.54,0.0,0.9846,2e-05,1.89193]
[1777848473659,47.54,79327.68,0.0,0.98461,2e-05,1.89076]
[1777848478694,47.55,79331.09,0.0,0.98465,2e-05,1.88687]
[1777848481719,47.56,79339.85,0.0,0.98478,2e-05,1.87297]
[1777848482722,47.56,79345.5,0.0,0.98487,2e-05,1.8637]
[1777848484736,47.57,79356.7,0.0,0.98504,2e-05,1.84549]
[1777848485928,47.57,79364.82,0.0,0.98517,2e-05,1.8322]
[1777848486750,47.57,79364.82,0.0,0.98517,2e-05,1.8327]
[1777848487757,47.6,79370.27,0.0,0.98521,2e-05,1.82862]
[1777848492792,47.74,79372.53,0.0,0.98501,2e-05,1.84947]
[1777848495998,47.82,79362.55,0.0,0.98472,2e-05,1.88025]
[1777848496825,47.82,79362.55,0.0,0.98471,2e-05,1.88068]
[1777848499841,47.82,79368.12,0.0,0.98479,2e-05,1.87243]
[1777848504876,47.84,79367.7,0.0,0.98476,2e-05,1.87538]
[1777848507901,47.87,79362.58,0.0,0.98463,2e-05,1.88939]
[1777848509911,47.87,79356.45,0.0,0.98452,2e-05,1.9008]
[1777848511925,47.87,79349.81,0.0,0.98442,2e-05,1.91042]
[1777848516960,47.89,79345.86,0.0,0.98434,2e-05,1.91922]
[1777848521996,47.9,79349.18,0.0,0.98438,2e-05,1.91538]
[1777848527030,47.91,79352.64,0.0,0.98441,2e-05,1.91136]
[1777848528037,47.91,79345.73,0.0,0.9843,2e-05,1.92377]
[1777848533072,47.92,79343.86,0.0,0.98425,2e-05,1.92894]
[1777848538109,47.93,79341.08,0.0,0.98418,2e-05,1.93565]
[1777848540121,47.93,79329.26,0.0,0.98397,2e-05,1.95715]
[1777848545158,47.94,79331.44,0.0,0.98399,2e-05,1.95492]
[1777848550193,47.95,79330.82,0.0,0.98397,2e-05,1.95768]
[1777848554221,47.96,79328.54,0.0,0.98392,2e-05,1.96299]
[1777848556235,47.96,79323.28,0.0,0.98382,2e-05,1.9729]
[1777848559256,47.96,79314.12,0.0,0.98365,2e-05,1.99006]
[1777848561269,47.97,79307.87,0.0,0.98354,2e-05,2.00173]
[1777848566330,47.97,79305.81,0.0,0.98349,2e-05,2.0065]
[1777848568319,47.98,79314.46,0.0,0.98364,2e-05,1.99141]
[1777848573355,47.98,79318.61,0.0,0.98372,2e-05,1.98241]
[1777848578389,47.99,79320.03,0.0,0.98374,2e-05,1.98106]
[1777848582416,47.99,79329.34,0.0,0.98389,2e-05,1.96549]
[1777848586632,48.0,79334.44,0.0,0.98397,2e-05,1.95758]
[1777848592490,48.01,79332.68,0.0,0.98392,2e-05,1.96237]
[1777848594501,48.01,79337.13,0.0,0.98399,2e-05,1.95509]
[1777848599535,48.02,79338.36,0.0,0.984,2e-05,1.9544]
[1777848602558,48.02,79332.12,0.0,0.98388,2e-05,1.96628]
[1777848606773,48.03,79305.46,0.0,0.98341,2e-05,2.01501]
[1777848607595,48.03,79305.46,0.0,0.98341,2e-05,2.01521]
[1777848608599,48.03,79294.54,0.0,0.98321,2e-05,2.03519]
[1777848609606,48.03,79287.71,0.0,0.98309,2e-05,2.04779]
[1777848610613,48.03,79284.75,0.0,0.98303,2e-05,2.05333]
[1777848614641,48.04,79290.59,0.0,0.98313,2e-05,2.04312]
[1777848619676,48.04,79297.52,0.0,0.98325,2e-05,2.03117]
[1777848621689,48.04,79299.84,0.0,0.98329,2e-05,2.02728]
[1777848626913,48.05,79298.49,0.0,0.98326,2e-05,2.03069]
[1777848632773,48.05,79302.13,0.0,0.98333,2e-05,2.02208]
[1777848637804,48.05,79297.55,0.0,0.98324,2e-05,2.03124]
[1777848642840,48.06,79295.03,0.0,0.98319,2e-05,2.03659]
[1777848644857,48.06,79305.76,0.0,0.98338,2e-05,2.01744]
[1777848647056,48.06,79307.31,0.0,0.9834,2e-05,2.01518]
[1777848652910,48.07,79307.55,0.0,0.9834,2e-05,2.01576]
[1777848657946,48.07,79308.98,0.0,0.98342,2e-05,2.01383]
[1777848658952,48.07,79317.37,0.0,0.98356,2e-05,1.99908]
[1777848660966,48.08,79310.19,0.0,0.98343,2e-05,2.0123]
[1777848666001,48.08,79310.24,0.0,0.98342,2e-05,2.01292]
[1777848669025,48.08,79301.03,0.0,0.98326,2e-05,2.02996]
[1777848672047,48.08,79295.34,0.0,0.98315,2e-05,2.04058]
[1777848676075,48.08,79282.45,0.0,0.98292,2e-05,2.06447]
[1777848677276,48.08,79266.35,0.0,0.98263,2e-05,2.09425]
[1777848678097,48.08,79266.35,0.0,0.98263,2e-05,2.09424]
[1777848681111,48.08,79259.03,0.0,0.98249,2e-05,2.10781]
[1777848686146,48.08,79253.07,0.0,0.98238,2e-05,2.1188]
[1777848691181,48.08,79248.74,0.0,0.98233,2e-05,2.12387]
[1777848696216,48.08,79248.77,0.0,0.98233,2e-05,2.12365]
[1777848701251,48.08,79246.86,0.0,0.9823,2e-05,2.12706]
[1777848706286,48.08,79234.98,0.0,0.98208,2e-05,2.1493]
[1777848707486,48.08,79225.9,0.0,0.98191,2e-05,2.16648]
[1777848711326,48.08,79208.01,0.0,0.98157,2e-05,2.20034]
[1777848712337,48.08,79201.66,0.0,0.98145,2e-05,2.21245]
[1777848716364,48.07,79212.21,0.0,0.98166,2e-05,2.19132]
[1777848717371,48.07,79220.86,0.0,0.98183,2e-05,2.17458]
[1777848722406,48.07,79223.73,0.0,0.98189,2e-05,2.16852]
[1777848724420,48.07,79217.96,0.0,0.98178,2e-05,2.17931]
[1777848725427,48.07,79209.71,0.0,0.98162,2e-05,2.19502]
[1777848726437,48.06,79204.44,0.0,0.98152,2e-05,2.20502]
[1777848729454,48.06,79197.61,0.0,0.9814,2e-05,2.21769]
[1777848732477,48.06,79192.38,0.0,0.9813,2e-05,2.22721]
[1777848737512,48.05,79180.68,0.0,0.98108,2e-05,2.24897]
[1777848740533,48.05,79171.65,0.0,0.98091,2e-05,2.26594]
[1777848743555,48.04,79179.37,0.0,0.98107,2e-05,2.24984]
[1777848744560,48.04,79186.12,0.0,0.98121,2e-05,2.23634]
[1777848749595,48.04,79187.97,0.0,0.98126,2e-05,2.23155]
[1777848754648,48.03,79181.92,0.0,0.98117,2e-05,2.23929]
[1777848759679,48.03,79177.65,0.0,0.9811,2e-05,2.24652]
[1777848764713,48.02,79175.62,0.0,0.98107,2e-05,2.24938]
[1777848769748,48.01,79175.71,0.0,0.98108,2e-05,2.24811]
[1777848773776,48.01,79183.25,0.0,0.98124,2e-05,2.23247]
[1777848776797,48.01,79186.08,0.0,0.9813,2e-05,2.22639]
[1777848777985,48.01,79177.37,0.0,0.98113,2e-05,2.24328]
[1777848779818,48.0,79178.27,0.0,0.98115,2e-05,2.24111]
[1777848784853,48.0,79176.85,0.0,0.98114,2e-05,2.24286]
[1777848789888,47.99,79177.35,0.0,0.98116,2e-05,2.24083]
[1777848794923,47.99,79177.42,0.0,0.98117,2e-05,2.23966]
[1777848799960,47.98,79164.74,0.0,0.98093,2e-05,2.26364]
[1777848800966,47.98,79163.05,0.0,0.9809,2e-05,2.26674]
[1777848804994,47.98,79172.28,0.0,0.98109,2e-05,2.2475]
[1777848806002,47.98,79173.36,0.0,0.98111,2e-05,2.24515]
[1777848811038,47.97,79176.13,0.0,0.9812,2e-05,2.23554]
[1777848814059,47.97,79184.11,0.0,0.98136,2e-05,2.21938]
[1777848815067,47.97,79191.88,0.0,0.98152,2e-05,2.20412]
[1777848820101,47.96,79192.67,0.0,0.98154,2e-05,2.20189]
[1777848825136,47.96,79194.64,0.0,0.98158,2e-05,2.19736]
[1777848830173,47.96,79195.4,0.0,0.98161,2e-05,2.19515]
[1777848832189,47.95,79203.31,0.0,0.98176,2e-05,2.17963]
[1777848837223,47.95,79204.4,0.0,0.98179,2e-05,2.17699]
[1777848842258,47.95,79206.45,0.0,0.98183,2e-05,2.17253]
[1777848847293,47.95,79207.23,0.0,0.98185,2e-05,2.17055]
[1777848848479,47.95,79212.65,0.0,0.98196,2e-05,2.16008]
[1777848853335,47.94,79193.25,0.0,0.98159,2e-05,2.19694]
[1777848855349,47.94,79186.64,0.0,0.98146,2e-05,2.20945]
[1777848860384,47.94,79187.94,0.0,0.9815,2e-05,2.20611]
[1777848865420,47.93,79188.43,0.0,0.98151,2e-05,2.20438]
[1777848867432,47.93,79169.45,0.0,0.98115,2e-05,2.24112]
[1777848872473,47.93,79166.08,0.0,0.98111,2e-05,2.24369]
[1777848876498,47.92,79159.87,0.0,0.981,2e-05,2.25508]
[1777848878513,47.92,79164.8,0.0,0.9811,2e-05,2.2449]
[1777848883548,47.91,79164.22,0.0,0.9811,2e-05,2.24499]
[1777848889590,47.91,79164.71,0.0,0.98112,2e-05,2.24281]
[1777848894625,47.9,79163.75,0.0,0.98111,2e-05,2.2437]
[1777848899661,47.9,79161.49,0.0,0.98108,2e-05,2.24715]
[1777848904695,47.89,79166.09,0.0,0.98118,2e-05,2.23712]
[1777848909730,47.89,79169.01,0.0,0.98125,2e-05,2.23047]
[1777848914766,47.88,79170.73,0.0,0.98129,2e-05,2.22621]
[1777848916779,47.88,79164.04,0.0,0.98116,2e-05,2.23897]
[1777848921819,47.88,79168.06,0.0,0.98125,2e-05,2.23012]
[1777848927857,47.87,79169.4,0.0,0.98129,2e-05,2.22641]
[1777848932892,47.87,79173.71,0.0,0.9814,2e-05,2.2142]
[1777848937930,47.86,79172.75,0.0,0.98139,2e-05,2.21528]
[1777848942965,47.86,79173.23,0.0,0.98141,2e-05,2.21355]
[1777848943973,47.86,79160.33,0.0,0.98116,2e-05,2.2387]
[1777848945986,47.86,79157.02,0.0,0.98109,2e-05,2.24485]
[1777848951021,47.85,79161.55,0.0,0.98119,2e-05,2.23489]
[1777848956055,47.85,79163.53,0.0,0.98124,2e-05,2.23002]
[1777848962098,47.84,79166.07,0.0,0.9813,2e-05,2.22391]
[1777848967137,47.84,79165.35,0.0,0.9813,2e-05,2.22424]
[1777848972171,47.83,79164.12,0.0,0.98128,2e-05,2.22593]
[1777848976199,47.83,79168.28,0.0,0.98137,2e-05,2.21693]
[1777848978210,47.83,79176.87,0.0,0.98154,2e-05,2.19989]
[1777848983245,47.82,79181.64,0.0,0.98164,2e-05,2.19006]
[1777848986267,47.82,79170.25,0.0,0.98142,2e-05,2.21185]
[1777848992309,47.82,79167.92,0.0,0.98141,2e-05,2.21245]
[1777848997347,47.81,79172.03,0.0,0.9815,2e-05,2.20365]
[1777848999579,47.81,79177.39,0.0,0.98161,2e-05,2.19295]
[1777849005400,47.81,79177.37,0.0,0.98161,2e-05,2.19221]
[1777849011441,47.8,79178.38,0.0,0.98164,2e-05,2.18948]
[1777849017484,47.8,79178.66,0.0,0.98165,2e-05,2.18819]
[1777849022520,47.8,79175.66,0.0,0.9816,2e-05,2.19336]
[1777849024532,47.8,79180.71,0.0,0.9817,2e-05,2.18332]
[1777849028561,47.79,79189.4,0.0,0.98187,2e-05,2.16613]
[1777849034602,47.79,79192.6,0.0,0.98194,2e-05,2.15949]
[1777849039864,47.79,79188.28,0.0,0.98186,2e-05,2.16736]
[1777849045681,47.79,79183.98,0.0,0.98178,2e-05,2.17509]
[1777849050715,47.78,79183.6,0.0,0.98178,2e-05,2.17538]
[1777849055750,47.78,79184.44,0.0,0.98182,2e-05,2.17044]
[1777849060785,47.78,79188.52,0.0,0.98191,2e-05,2.16223]
[1777849065820,47.78,79186.63,0.0,0.98187,2e-05,2.16556]
[1777849070856,47.78,79184.31,0.0,0.98183,2e-05,2.16973]
[1777849075890,47.77,79184.77,0.0,0.98184,2e-05,2.16846]
[1777849077904,47.77,79180.3,0.0,0.98176,2e-05,2.1769]
[1777849081932,47.77,79188.29,0.0,0.98192,2e-05,2.16114]
[1777849088981,47.77,79191.52,0.0,0.98198,2e-05,2.15444]
[1777849094016,47.77,79191.62,0.0,0.98199,2e-05,2.15387]
[1777849099050,47.77,79187.72,0.0,0.98192,2e-05,2.16093]
[1777849104086,47.76,79184.9,0.0,0.98187,2e-05,2.16587]
[1777849108115,47.76,79176.29,0.0,0.98171,2e-05,2.18206]
[1777849110359,47.76,79166.32,0.0,0.98152,2e-05,2.20098]
[1777849116170,47.75,79165.02,0.0,0.98153,2e-05,2.19975]
[1777849120429,47.75,79176.1,0.0,0.98175,2e-05,2.1775]
[1777849124232,47.75,79179.44,0.0,0.98181,2e-05,2.17074]
[1777849129261,47.75,79181.2,0.0,0.98185,2e-05,2.16691]
[1777849134299,47.74,79183.99,0.0,0.98191,2e-05,2.16105]
[1777849139331,47.74,79182.61,0.0,0.98189,2e-05,2.16339]
[1777849144371,47.74,79185.13,0.0,0.98194,2e-05,2.158]
[1777849149401,47.74,79184.33,0.0,0.98193,2e-05,2.15907]
[1777849154436,47.73,79187.38,0.0,0.98199,2e-05,2.15269]
[1777849159471,47.73,79189.91,0.0,0.98205,2e-05,2.14738]
[1777849164506,47.73,79182.94,0.0,0.98192,2e-05,2.16027]
[1777849166521,47.73,79177.48,0.0,0.98182,2e-05,2.17053]
[1777849169541,47.73,79182.33,0.0,0.98191,2e-05,2.16083]
[1777849174575,47.72,79177.34,0.0,0.98185,2e-05,2.16702]
[1777849179610,47.72,79174.82,0.0,0.9818,2e-05,2.17133]
[1777849184645,47.72,79172.21,0.0,0.98176,2e-05,2.17584]
[1777849189680,47.72,79169.37,0.0,0.98171,2e-05,2.18078]
[1777849194716,47.71,79165.57,0.0,0.98164,2e-05,2.18756]
[1777849199752,47.71,79161.64,0.0,0.98157,2e-05,2.1946]
[1777849202781,47.71,79152.53,0.0,0.9814,2e-05,2.212]
[1777849203789,47.71,79161.9,0.0,0.98158,2e-05,2.19355]
[1777849204799,47.71,79161.9,0.0,0.98158,2e-05,2.19343]
[1777849205803,47.71,79169.88,0.0,0.98174,2e-05,2.17784]
[1777849211071,47.7,79153.64,0.0,0.98143,2e-05,2.209]
[1777849211848,47.7,79153.64,0.0,0.98143,2e-05,2.20885]
[1777849216882,47.7,79153.12,0.0,0.98142,2e-05,2.20907]
[1777849221919,47.69,79154.28,0.0,0.98145,2e-05,2.20605]
[1777849226952,47.69,79152.79,0.0,0.98143,2e-05,2.20824]
[1777849231987,47.69,79152.38,0.0,0.98146,2e-05,2.2054]
[1777849236018,47.68,79145.26,0.0,0.98132,2e-05,2.21878]
[1777849241055,47.68,79146.44,0.0,0.98135,2e-05,2.21563]
[1777849247095,47.68,79148.09,0.0,0.98139,2e-05,2.21144]
[1777849252135,47.67,79150.54,0.0,0.98145,2e-05,2.20587]
[1777849253140,47.67,79141.87,0.0,0.98128,2e-05,2.22272]
[1777849254144,47.67,79132.11,0.0,0.98109,2e-05,2.24179]
[1777849257167,47.67,79124.35,0.0,0.98093,2e-05,2.25734]
[1777849258172,47.67,79132.96,0.0,0.98111,2e-05,2.24001]
[1777849263212,47.66,79135.39,0.0,0.98117,2e-05,2.23414]
[1777849268247,47.66,79137.07,0.0,0.9812,2e-05,2.23057]
[1777849271496,47.67,79132.44,0.0,0.98109,2e-05,2.24148]
[1777849274290,47.68,79135.48,0.0,0.98114,2e-05,2.23715]
[1777849279324,47.69,79139.66,0.0,0.98119,2e-05,2.23171]
[1777849281570,47.7,79148.86,0.0,0.98136,2e-05,2.21533]
[1777849283352,47.71,79154.54,0.0,0.98146,2e-05,2.20479]
[1777849285367,47.71,79153.15,0.0,0.98143,2e-05,2.20793]
[1777849287380,47.71,79160.71,0.0,0.98158,2e-05,2.19279]
[1777849289394,47.7,79150.65,0.0,0.98139,2e-05,2.21212]
[1777849290401,47.7,79150.44,0.0,0.98139,2e-05,2.21233]
[1777849295436,47.7,79149.76,0.0,0.98141,2e-05,2.20979]
[1777849300470,47.69,79150.61,0.0,0.98143,2e-05,2.20722]
[1777849303491,47.69,79169.75,0.0,0.98181,2e-05,2.1695]
[1777849304500,47.69,79170.22,0.0,0.98182,2e-05,2.1685]
[1777849309534,47.69,79168.89,0.0,0.9818,2e-05,2.1705]
[1777849314570,47.69,79165.97,0.0,0.98175,2e-05,2.17564]
[1777849319604,47.68,79165.57,0.0,0.98174,2e-05,2.17589]
[1777849324641,47.68,79168.53,0.0,0.98181,2e-05,2.16969]
[1777849327660,47.68,79173.44,0.0,0.9819,2e-05,2.15997]
[1777849332696,47.68,79176.28,0.0,0.98196,2e-05,2.15416]
[1777849334710,47.68,79183.22,0.0,0.98209,2e-05,2.14075]
[1777849336724,47.68,79191.19,0.0,0.98225,2e-05,2.12552]
[1777849341990,47.68,79194.61,0.0,0.98231,2e-05,2.11903]
[1777849348809,47.68,79197.8,0.0,0.98237,2e-05,2.11308]
[1777849353845,47.68,79199.29,0.0,0.98242,2e-05,2.1075]
[1777849358879,47.68,79204.39,0.0,0.98251,2e-05,2.09803]
[1777849359886,47.68,79216.1,0.0,0.98273,2e-05,2.07614]
[1777849363922,47.68,79221.8,0.0,0.98283,2e-05,2.06587]
[1777849365936,47.68,79229.74,0.0,0.98297,2e-05,2.05134]
[1777849367947,47.68,79214.42,0.0,0.98269,2e-05,2.08002]
[1777849372982,47.68,79215.8,0.0,0.98271,2e-05,2.07777]
[1777849373988,47.68,79223.76,0.0,0.98286,2e-05,2.06299]
[1777849374995,47.69,79223.76,0.0,0.98286,2e-05,2.06308]
[1777849376003,47.69,79233.13,0.0,0.98303,2e-05,2.04584]
[1777849377009,47.69,79221.58,0.0,0.98282,2e-05,2.06735]
[1777849378016,47.69,79216.54,0.0,0.98272,2e-05,2.07681]
[1777849383060,47.69,79223.44,0.0,0.98285,2e-05,2.06431]
[1777849385073,47.69,79229.53,0.0,0.98296,2e-05,2.05322]
[1777849388094,47.69,79234.08,0.0,0.98303,2e-05,2.04519]
[1777849390108,47.69,79238.4,0.0,0.98311,2e-05,2.03751]
[1777849395143,47.7,79235.25,0.0,0.98305,2e-05,2.04406]
[1777849398163,47.7,79229.68,0.0,0.98294,2e-05,2.05476]
[1777849403199,47.7,79227.66,0.0,0.9829,2e-05,2.05914]
[1777849406221,47.7,79236.2,0.0,0.98305,2e-05,2.04375]
[1777849411255,47.71,79242.34,0.0,0.98317,2e-05,2.03045]
[1777849416290,47.71,79243.87,0.0,0.98319,2e-05,2.02855]
[1777849421325,47.72,79248.86,0.0,0.98327,2e-05,2.02035]
[1777849426364,47.72,79247.79,0.0,0.98325,2e-05,2.02328]
[1777849431395,47.73,79248.82,0.0,0.98325,2e-05,2.02235]
[1777849436441,47.73,79251.42,0.0,0.98329,2e-05,2.01839]
[1777849437437,47.74,79277.95,0.0,0.98376,2e-05,1.97089]
[1777849440458,47.74,79289.43,0.0,0.98395,2e-05,1.95129]
[1777849441479,47.74,79292.79,0.0,0.984,2e-05,1.94564]
[1777849445493,47.75,79282.29,0.0,0.98381,2e-05,1.96562]
[1777849446503,47.75,79279.99,0.0,0.98377,2e-05,1.97003]
[1777849450533,47.76,79271.92,0.0,0.98361,2e-05,1.98565]
[1777849452771,47.76,79266.12,0.0,0.9835,2e-05,1.99689]
[1777849454558,47.76,79259.45,0.0,0.98338,2e-05,2.00922]
[1777849455569,47.76,79256.23,0.0,0.98332,2e-05,2.0153]
[1777849458586,47.77,79250.97,0.0,0.98322,2e-05,2.0255]
[1777849462840,47.77,79236.14,0.0,0.98295,2e-05,2.05373]
[1777849464628,47.77,79234.65,0.0,0.98292,2e-05,2.05664]
[1777849466641,47.77,79228.82,0.0,0.98281,2e-05,2.06775]
[1777849467649,47.77,79229.83,0.0,0.98283,2e-05,2.066]
[1777849468656,47.78,79237.08,0.0,0.98296,2e-05,2.0527]
[1777849469663,47.78,79239.55,0.0,0.983,2e-05,2.04829]
[1777849474698,47.78,79244.66,0.0,0.98311,2e-05,2.03709]
[1777849475705,47.78,79249.98,0.0,0.9832,2e-05,2.02754]
[1777849480740,47.79,79242.64,0.0,0.98306,2e-05,2.04202]
[1777849482980,47.79,79237.15,0.0,0.98295,2e-05,2.05249]
[1777849488796,47.79,79236.79,0.0,0.98294,2e-05,2.05415]
[1777849491819,47.8,79243.13,0.0,0.98305,2e-05,2.04297]
[1777849496853,47.8,79242.7,0.0,0.98303,2e-05,2.04471]
[1777849500880,47.81,79232.56,0.0,0.98284,2e-05,2.06401]
[1777849501888,47.81,79232.16,0.0,0.98283,2e-05,2.06491]
[1777849503146,47.81,79225.94,0.0,0.98272,2e-05,2.07664]
[1777849504909,47.81,79225.38,0.0,0.9827,2e-05,2.07796]
[1777849509945,47.81,79228.85,0.0,0.98276,2e-05,2.07214]
[1777849510951,47.81,79234.47,0.0,0.98286,2e-05,2.06184]
[1777849511958,47.81,79234.96,0.0,0.98287,2e-05,2.06109]
[1777849516993,47.82,79234.2,0.0,0.98285,2e-05,2.06326]
[1777849522027,47.82,79232.61,0.0,0.98281,2e-05,2.06695]
[1777849527063,47.83,79230.86,0.0,0.98277,2e-05,2.07088]
[1777849532098,47.83,79231.54,0.0,0.9828,2e-05,2.06746]
[1777849537133,47.83,79233.18,0.0,0.98282,2e-05,2.06525]
[1777849540156,47.83,79209.3,0.0,0.98238,2e-05,2.1102]
[1777849541163,47.83,79202.39,0.0,0.98225,2e-05,2.12336]
[1777849546202,47.84,79207.0,0.0,0.98233,2e-05,2.1148]
[1777849548216,47.84,79213.68,0.0,0.98246,2e-05,2.10231]
[1777849551237,47.84,79222.26,0.0,0.98261,2e-05,2.08645]
[1777849553251,47.84,79227.29,0.0,0.98271,2e-05,2.07727]
[1777849555266,47.84,79217.93,0.0,0.98253,2e-05,2.09495]
[1777849560302,47.84,79221.23,0.0,0.98259,2e-05,2.0892]
[1777849563322,47.84,79225.92,0.0,0.98267,2e-05,2.08075]
[1777849568358,47.85,79226.33,0.0,0.98267,2e-05,2.08053]
[1777849570371,47.85,79232.61,0.0,0.98279,2e-05,2.0691]
[1777849575407,47.85,79236.66,0.0,0.98285,2e-05,2.06231]
[1777849581450,47.86,79235.69,0.0,0.98283,2e-05,2.06499]
[1777849586484,47.86,79236.7,0.0,0.98284,2e-05,2.06382]
[1777849591518,47.86,79233.72,0.0,0.9828,2e-05,2.06717]
[1777849593783,47.86,79220.92,0.0,0.98256,2e-05,2.09125]
[1777849600581,47.87,79220.65,0.0,0.98255,2e-05,2.09233]
[1777849605615,47.87,79220.35,0.0,0.98254,2e-05,2.09325]
[1777849610677,47.87,79221.81,0.0,0.98257,2e-05,2.09087]
[1777849612666,47.87,79214.35,0.0,0.98243,2e-05,2.10501]
[1777849614681,47.87,79211.17,0.0,0.98237,2e-05,2.11107]
[1777849619719,47.87,79210.19,0.0,0.98235,2e-05,2.11307]
[1777849620727,47.87,79193.21,0.0,0.98203,2e-05,2.14534]
[1777849621736,47.87,79185.39,0.0,0.98188,2e-05,2.16028]
[1777849624022,47.87,79185.11,0.0,0.98187,2e-05,2.16071]
[1777849625762,47.87,79166.91,0.0,0.98152,2e-05,2.19578]
[1777849626768,47.87,79158.56,0.0,0.98136,2e-05,2.21196]
[1777849627777,47.87,79157.55,0.0,0.98134,2e-05,2.21378]
[1777849628784,47.87,79124.56,0.0,0.98068,2e-05,2.27894]
[1777849630800,47.87,79122.07,0.0,0.98064,2e-05,2.28349]
[1777849634079,47.86,79116.14,0.0,0.98053,2e-05,2.29452]
[1777849635836,47.86,79117.47,0.0,0.98056,2e-05,2.29122]
[1777849638856,47.86,79105.23,0.0,0.98032,2e-05,2.31496]
[1777849639862,47.85,79104.12,0.0,0.9803,2e-05,2.31684]
[1777849644899,47.84,79104.8,0.0,0.98033,2e-05,2.31364]
[1777849649933,47.82,79114.33,0.0,0.98058,2e-05,2.28943]
[1777849650940,47.82,79117.28,0.0,0.98064,2e-05,2.28319]
[1777849654225,47.8,79147.54,0.0,0.9813,2e-05,2.21667]
[1777849654973,47.8,79147.54,0.0,0.98131,2e-05,2.21646]
[1777849655980,47.8,79149.59,0.0,0.98135,2e-05,2.21226]
[1777849656987,47.79,79164.94,0.0,0.98166,2e-05,2.18064]
[1777849657994,47.79,79169.41,0.0,0.98175,2e-05,2.17188]
[1777849661020,47.79,79169.15,0.0,0.98175,2e-05,2.1721]
[1777849666062,47.79,79167.98,0.0,0.98173,2e-05,2.17395]
[1777849671097,47.77,79170.85,0.0,0.98181,2e-05,2.16624]
[1777849676132,47.77,79169.48,0.0,0.98178,2e-05,2.16856]
[1777849681166,47.77,79169.47,0.0,0.98179,2e-05,2.16827]
[1777849686232,47.77,79170.62,0.0,0.98181,2e-05,2.16573]
[1777849691280,47.77,79168.93,0.0,0.98178,2e-05,2.16871]
[1777849696316,47.77,79169.93,0.0,0.98181,2e-05,2.1665]
[1777849697323,47.77,79161.73,0.0,0.98165,2e-05,2.18231]
[1777849698329,47.77,79157.86,0.0,0.98157,2e-05,2.18975]
[1777849700342,47.77,79154.01,0.0,0.9815,2e-05,2.19704]
[1777849704579,47.76,79146.1,0.0,0.98135,2e-05,2.21192]
[1777849706384,47.76,79139.74,0.0,0.98123,2e-05,2.22427]
[1777849707394,47.74,79136.26,0.0,0.98119,2e-05,2.22767]
[1777849712426,47.7,79141.0,0.0,0.98139,2e-05,2.20683]
[1777849716454,47.67,79146.22,0.0,0.98156,2e-05,2.19034]
[1777849719483,47.67,79155.78,0.0,0.98175,2e-05,2.17135]
[1777849724518,47.66,79158.41,0.0,0.98181,2e-05,2.16565]
[1777849729554,47.66,79164.21,0.0,0.98193,2e-05,2.15268]
[1777849730562,47.65,79164.21,0.0,0.98194,2e-05,2.15257]
[1777849735613,47.65,79161.51,0.0,0.98189,2e-05,2.15723]
[1777849737628,47.65,79166.71,0.0,0.98199,2e-05,2.14701]
[1777849742663,47.65,79161.78,0.0,0.9819,2e-05,2.15603]
[1777849746689,47.65,79156.31,0.0,0.9818,2e-05,2.16612]
[1777849752732,47.64,79155.11,0.0,0.98178,2e-05,2.16773]
[1777849757767,47.64,79152.71,0.0,0.98174,2e-05,2.17177]
[1777849762803,47.63,79142.29,0.0,0.98156,2e-05,2.18993]
[1777849763811,47.62,79137.45,0.0,0.98148,2e-05,2.19761]
[1777849768845,47.58,79135.55,0.0,0.98153,2e-05,2.1931]
[1777849772873,47.55,79128.95,0.0,0.98148,2e-05,2.19706]
[1777849773880,47.54,79127.87,0.0,0.98148,2e-05,2.19757]
[1777849778915,47.5,79125.53,0.0,0.98151,2e-05,2.194]
[1777849783950,47.47,79124.72,0.0,0.98156,2e-05,2.18931]
[1777849788985,47.43,79125.12,0.0,0.98163,2e-05,2.18169]
[1777849794020,47.42,79125.95,0.0,0.98167,2e-05,2.17828]
[1777849799056,47.42,79127.17,0.0,0.9817,2e-05,2.17529]
[1777849804096,47.42,79126.59,0.0,0.98169,2e-05,2.17583]
[1777849809129,47.41,79128.81,0.0,0.98174,2e-05,2.17092]
[1777849813157,47.41,79122.43,0.0,0.98162,2e-05,2.18296]
[1777849815353,47.41,79119.88,0.0,0.98157,2e-05,2.18769]
[1777849821213,47.41,79118.8,0.0,0.98156,2e-05,2.18899]
[1777849826249,47.4,79119.47,0.0,0.98158,2e-05,2.18703]
[1777849831283,47.4,79119.99,0.0,0.98162,2e-05,2.18247]
[1777849836318,47.4,79118.35,0.0,0.98159,2e-05,2.18512]
[1777849840347,47.39,79108.39,0.0,0.98141,2e-05,2.20327]
[1777849841354,47.39,79114.17,0.0,0.98152,2e-05,2.19175]
[1777849842362,47.38,79113.85,0.0,0.98153,2e-05,2.19121]
[1777849844375,47.38,79107.51,0.0,0.98142,2e-05,2.20246]
[1777849849411,47.37,79114.47,0.0,0.98156,2e-05,2.18811]
[1777849850418,47.37,79110.76,0.0,0.9815,2e-05,2.19443]
[1777849852430,47.37,79105.33,0.0,0.98139,2e-05,2.2049]
[1777849857466,47.36,79103.72,0.0,0.98137,2e-05,2.20744]
[1777849860497,47.36,79096.87,0.0,0.98123,2e-05,2.22062]
[1777849862505,47.36,79113.99,0.0,0.98158,2e-05,2.18654]
[1777849863511,47.36,79114.37,0.0,0.98159,2e-05,2.18498]
[1777849868548,47.34,79116.11,0.0,0.98165,2e-05,2.17895]
[1777849873582,47.34,79117.8,0.0,0.98169,2e-05,2.17533]
[1777849874590,47.34,79109.16,0.0,0.98152,2e-05,2.19219]
[1777849875781,47.34,79110.33,0.0,0.98154,2e-05,2.18967]
[1777849880631,47.34,79105.69,0.0,0.98146,2e-05,2.19822]
[1777849884660,47.34,79098.59,0.0,0.98132,2e-05,2.2117]
[1777849886675,47.33,79087.53,0.0,0.9811,2e-05,2.23334]
[1777849890702,47.32,79094.78,0.0,0.98128,2e-05,2.21631]
[1777849895738,47.32,79096.66,0.0,0.98135,2e-05,2.2088]
[1777849900772,47.31,79097.2,0.0,0.98136,2e-05,2.20695]
[1777849905806,47.31,79095.34,0.0,0.98133,2e-05,2.20985]
[1777849906816,47.31,79089.77,0.0,0.98122,2e-05,2.22072]
[1777849911848,47.3,79088.08,0.0,0.9812,2e-05,2.22306]
[1777849916887,47.3,79084.01,0.0,0.98113,2e-05,2.23008]
[1777849921922,47.29,79085.1,0.0,0.98116,2e-05,2.22676]
[1777849926957,47.29,79084.44,0.0,0.98116,2e-05,2.2269]
[1777849931992,47.27,79084.42,0.0,0.98119,2e-05,2.22361]
[1777849936205,47.25,79089.87,0.0,0.98133,2e-05,2.20979]
[1777849938035,47.25,79094.97,0.0,0.98144,2e-05,2.19927]
[1777849939042,47.25,79101.7,0.0,0.98157,2e-05,2.1858]
[1777849940053,47.25,79104.89,0.0,0.98164,2e-05,2.17937]
[1777849945083,47.25,79100.02,0.0,0.98155,2e-05,2.18818]
[1777849950118,47.24,79098.06,0.0,0.98152,2e-05,2.19122]
[1777849953139,47.24,79092.31,0.0,0.98143,2e-05,2.19914]
[1777849954146,47.24,79088.12,0.0,0.98135,2e-05,2.20725]
[1777849956345,47.24,79087.23,0.0,0.98134,2e-05,2.20862]
[1777849962204,47.23,79090.37,0.0,0.98141,2e-05,2.20118]
[1777849964217,47.23,79100.45,0.0,0.98162,2e-05,2.18093]
[1777849969253,47.22,79100.97,0.0,0.98163,2e-05,2.1791]
[1777849974286,47.22,79099.28,0.0,0.98161,2e-05,2.18158]
[1777849979323,47.22,79097.61,0.0,0.98159,2e-05,2.18402]
[1777849982343,47.21,79091.8,0.0,0.98148,2e-05,2.19493]
[1777849987378,47.21,79093.46,0.0,0.98152,2e-05,2.19066]
[1777849992412,47.2,79094.64,0.0,0.98155,2e-05,2.18732]
[1777849997448,47.2,79094.31,0.0,0.98156,2e-05,2.18695]
[1777850001476,47.19,79100.45,0.0,0.98168,2e-05,2.17406]
[1777850006700,47.19,79096.68,0.0,0.98162,2e-05,2.18035]
[1777850010540,47.18,79086.03,0.0,0.98144,2e-05,2.19882]
[1777850011547,47.16,79080.2,0.0,0.98137,2e-05,2.2051]
[1777850012554,47.16,79073.43,0.0,0.98123,2e-05,2.21832]
[1777850013561,47.16,79072.68,0.0,0.98122,2e-05,2.21955]
[1777850016770,47.16,79066.93,0.0,0.98112,2e-05,2.22998]
[1777850020611,47.15,79057.49,0.0,0.98093,2e-05,2.24815]
[1777850022624,47.16,79055.81,0.0,0.98089,2e-05,2.25264]
[1777850027661,47.17,79053.08,0.0,0.98081,2e-05,2.26057]
[1777850032694,47.18,79056.45,0.0,0.98085,2e-05,2.25591]
[1777850033706,47.19,79058.19,0.0,0.98088,2e-05,2.25351]
[1777850038738,47.24,79064.04,0.0,0.98089,2e-05,2.25267]
[1777850043771,47.23,79061.66,0.0,0.98085,2e-05,2.25611]
[1777850048806,47.23,79067.19,0.0,0.98098,2e-05,2.2437]
[1777850053841,47.22,79072.58,0.0,0.9811,2e-05,2.23165]
[1777850058878,47.21,79075.44,0.0,0.98117,2e-05,2.22476]
[1777850063911,47.21,79077.72,0.0,0.98123,2e-05,2.21907]
[1777850068946,47.2,79080.39,0.0,0.98129,2e-05,2.21262]
[1777850073980,47.2,79087.08,0.0,0.98146,2e-05,2.19531]
[1777850079017,47.19,79089.01,0.0,0.98151,2e-05,2.19054]
[1777850084052,47.19,79088.34,0.0,0.9815,2e-05,2.1909]
[1777850089086,47.18,79085.32,0.0,0.98145,2e-05,2.19584]
[1777850094124,47.18,79089.21,0.0,0.98154,2e-05,2.18715]
[1777850100188,47.17,79090.44,0.0,0.98158,2e-05,2.18359]
[1777850102189,47.17,79096.29,0.0,0.9817,2e-05,2.17172]
[1777850104203,47.17,79097.82,0.0,0.98173,2e-05,2.16839]
[1777850105209,47.17,79090.39,0.0,0.98158,2e-05,2.18283]
[1777850106217,47.17,79088.59,0.0,0.98155,2e-05,2.18619]
[1777850111252,47.16,79088.96,0.0,0.98157,2e-05,2.18448]
[1777850114273,47.16,79076.8,0.0,0.98133,2e-05,2.20797]
[1777850115284,47.16,79068.65,0.0,0.98117,2e-05,2.22397]
[1777850116292,47.14,79049.74,0.0,0.98081,2e-05,2.25936]
[1777850117481,47.14,79042.74,0.0,0.98067,2e-05,2.27323]
[1777850118306,47.14,79042.74,0.0,0.98067,2e-05,2.27287]
[1777850123341,47.13,79046.97,0.0,0.98078,2e-05,2.26256]
[1777850128380,47.13,79043.06,0.0,0.98071,2e-05,2.26887]
[1777850133416,47.12,79038.49,0.0,0.98066,2e-05,2.2736]
[1777850135429,47.11,79036.33,0.0,0.98062,2e-05,2.27736]
[1777850140467,47.11,79032.05,0.0,0.98055,2e-05,2.28448]
[1777850141472,47.1,79021.7,0.0,0.98034,2e-05,2.30537]
[1777850142478,47.09,79018.15,0.0,0.9803,2e-05,2.30898]
[1777850145499,47.06,79014.9,0.0,0.98028,2e-05,2.31115]
[1777850147691,47.06,79009.48,0.0,0.98017,2e-05,2.32158]
[1777850149527,47.06,79007.78,0.0,0.98014,2e-05,2.3243]
[1777850154562,47.05,79004.77,0.0,0.98009,2e-05,2.32928]
[1777850156576,47.05,79012.51,0.0,0.98026,2e-05,2.31236]
[1777850158590,47.04,79015.06,0.0,0.98033,2e-05,2.30625]
[1777850161627,47.04,79022.37,0.0,0.98049,2e-05,2.29001]
[1777850166657,47.03,79023.46,0.0,0.98053,2e-05,2.28591]
[1777850171692,47.02,79022.49,0.0,0.98053,2e-05,2.28609]
[1777850176727,47.01,79024.01,0.0,0.98058,2e-05,2.28114]
[1777850181761,47.0,79019.7,0.0,0.98051,2e-05,2.28821]
[1777850182769,47.0,79013.97,0.0,0.98039,2e-05,2.29962]
[1777850184783,47.0,79012.84,0.0,0.98038,2e-05,2.30118]
[1777850189818,46.99,79012.17,0.0,0.98038,2e-05,2.30061]
[1777850193846,46.98,79017.98,0.0,0.98054,2e-05,2.2841]
[1777850198882,46.97,79017.06,0.0,0.98055,2e-05,2.28382]
[1777850200894,46.96,79025.24,0.0,0.98072,2e-05,2.26641]
[1777850204923,46.96,79029.65,0.0,0.98083,2e-05,2.25619]
[1777850206937,46.96,79034.37,0.0,0.98093,2e-05,2.24606]
[1777850208113,46.95,79043.3,0.0,0.98111,2e-05,2.22776]
[1777850208952,46.95,79043.3,0.0,0.98112,2e-05,2.22752]
[1777850209958,46.95,79050.07,0.0,0.98126,2e-05,2.21372]
[1777850211977,46.95,79043.81,0.0,0.98113,2e-05,2.22608]
[1777850212980,46.95,79029.15,0.0,0.98083,2e-05,2.25548]
[1777850213987,46.95,79025.47,0.0,0.98076,2e-05,2.26268]
[1777850218186,46.94,79001.51,0.0,0.98027,2e-05,2.31034]
[1777850220036,46.94,79002.0,0.0,0.98029,2e-05,2.30893]
[1777850225066,46.93,79003.95,0.0,0.98035,2e-05,2.30295]
[1777850231109,46.92,79005.09,0.0,0.9804,2e-05,2.29793]
[1777850236144,46.91,79006.9,0.0,0.98046,2e-05,2.2923]
[1777850241180,46.9,79008.94,0.0,0.98052,2e-05,2.28621]
[1777850246214,46.89,79014.08,0.0,0.98064,2e-05,2.27383]
[1777850251250,46.88,79014.95,0.0,0.98071,2e-05,2.26726]
[1777850256284,46.87,79019.67,0.0,0.98082,2e-05,2.25599]
[1777850257291,46.87,79025.65,0.0,0.98095,2e-05,2.24355]
[1777850262326,46.86,79020.56,0.0,0.98086,2e-05,2.25242]
[1777850267362,46.86,79017.97,0.0,0.98082,2e-05,2.25612]
[1777850268536,46.85,79007.76,0.0,0.98061,2e-05,2.27668]
[1777850269375,46.85,79007.76,0.0,0.98061,2e-05,2.27634]
[1777850274410,46.84,79009.5,0.0,0.98067,2e-05,2.271]
[1777850279444,46.84,79006.05,0.0,0.98061,2e-05,2.27628]
[1777850284483,46.83,79007.08,0.0,0.98065,2e-05,2.27234]
[1777850289515,46.82,79003.25,0.0,0.98059,2e-05,2.27834]
[1777850293545,46.81,79008.58,0.0,0.98072,2e-05,2.26594]
[1777850298749,46.8,79009.61,0.0,0.98076,2e-05,2.26206]
[1777850304621,46.79,79011.41,0.0,0.98081,2e-05,2.25629]
[1777850309655,46.78,79007.91,0.0,0.98076,2e-05,2.26172]
[1777850314692,46.77,79007.46,0.0,0.98079,2e-05,2.25786]
[1777850320733,46.76,79006.96,0.0,0.9808,2e-05,2.25679]
[1777850322746,46.76,79000.4,0.0,0.98067,2e-05,2.26952]
[1777850323756,46.76,78994.43,0.0,0.98055,2e-05,2.28142]
[1777850324763,46.74,78992.36,0.0,0.98055,2e-05,2.28177]
[1777850326774,46.72,79001.69,0.0,0.98078,2e-05,2.25836]
[1777850327781,46.72,79006.74,0.0,0.98089,2e-05,2.24771]
[1777850328963,46.72,79006.47,0.0,0.98089,2e-05,2.24794]
[1777850334831,46.71,79004.44,0.0,0.98087,2e-05,2.2502]
[1777850339866,46.7,79003.58,0.0,0.98087,2e-05,2.25039]
[1777850344900,46.69,79002.62,0.0,0.98086,2e-05,2.25081]
[1777850349104,46.68,78997.56,0.0,0.98077,2e-05,2.25992]
[1777850354972,46.68,78998.29,0.0,0.9808,2e-05,2.25655]
[1777850360022,46.67,78998.12,0.0,0.98081,2e-05,2.25536]
[1777850365047,46.66,78999.65,0.0,0.98086,2e-05,2.25071]
[1777850370084,46.65,78998.9,0.0,0.98086,2e-05,2.25075]
[1777850377132,46.64,78997.16,0.0,0.98087,2e-05,2.24927]
[1777850379314,46.63,78987.87,0.0,0.98071,2e-05,2.26456]
[1777850385188,46.62,78991.08,0.0,0.9808,2e-05,2.2564]
[1777850390224,46.61,78987.47,0.0,0.98074,2e-05,2.26232]
[1777850395257,46.6,78989.16,0.0,0.98079,2e-05,2.25705]
[1777850400293,46.59,78989.54,0.0,0.98081,2e-05,2.25481]
[1777850405330,46.59,78988.19,0.0,0.9808,2e-05,2.25611]
[1777850410365,46.58,78986.99,0.0,0.98079,2e-05,2.25714]
[1777850415400,46.57,78988.07,0.0,0.98082,2e-05,2.25351]
[1777850420434,46.57,78987.47,0.0,0.98083,2e-05,2.25334]
[1777850425474,46.56,78988.92,0.0,0.98087,2e-05,2.24901]
[1777850431518,46.55,78985.99,0.0,0.98085,2e-05,2.25038]
[1777850433526,46.55,78956.73,0.0,0.98023,2e-05,2.31066]
[1777850436547,46.5,78955.11,0.0,0.98031,2e-05,2.30265]
[1777850439747,46.45,78949.32,0.0,0.98029,2e-05,2.30468]
[1777850442589,46.41,78948.58,0.0,0.98035,2e-05,2.29946]
[1777850444603,46.38,78942.47,0.0,0.98028,2e-05,2.30572]
[1777850449817,46.29,78940.49,0.0,0.98043,2e-05,2.29083]
[1777850455680,46.27,78938.38,0.0,0.98043,2e-05,2.29078]
[1777850460716,46.25,78938.72,0.0,0.98048,2e-05,2.28622]
[1777850461729,46.25,78947.83,0.0,0.98067,2e-05,2.2667]
[1777850462733,46.25,78941.45,0.0,0.98054,2e-05,2.27996]
[1777850463737,46.25,78938.15,0.0,0.98047,2e-05,2.2866]
[1777850464746,46.25,78937.97,0.0,0.98047,2e-05,2.2867]
[1777850466762,46.24,78932.68,0.0,0.98037,2e-05,2.29693]
[1777850470817,46.23,78938.57,0.0,0.98053,2e-05,2.28109]
[1777850473809,46.22,78942.83,0.0,0.98063,2e-05,2.27115]
[1777850478842,46.21,78942.84,0.0,0.98064,2e-05,2.26987]
[1777850483878,46.21,78942.09,0.0,0.98064,2e-05,2.27018]
[1777850484885,46.21,78947.92,0.0,0.98076,2e-05,2.25783]
[1777850485893,46.21,78953.01,0.0,0.98087,2e-05,2.24709]
[1777850488913,46.2,78955.34,0.0,0.98093,2e-05,2.24168]
[1777850490098,46.2,78965.71,0.0,0.98114,2e-05,2.22021]
[1777850490926,46.2,78965.71,0.0,0.98115,2e-05,2.22005]
[1777850493948,46.2,78956.96,0.0,0.98099,2e-05,2.2345]
[1777850494955,46.2,78948.71,0.0,0.98082,2e-05,2.25131]
[1777850495963,46.2,78950.11,0.0,0.98085,2e-05,2.2482]
[1777850496969,46.2,78943.79,0.0,0.98072,2e-05,2.26106]
[1777850497976,46.19,78939.55,0.0,0.98064,2e-05,2.26962]
[1777850500170,46.19,78932.0,0.0,0.98048,2e-05,2.28485]
[1777850502005,46.19,78932.16,0.0,0.98049,2e-05,2.28396]
[1777850507039,46.18,78932.92,0.0,0.98052,2e-05,2.28099]
[1777850510239,46.18,78926.4,0.0,0.98039,2e-05,2.29381]
[1777850512076,46.15,78918.01,0.0,0.98027,2e-05,2.30558]
[1777850514089,46.12,78911.94,0.0,0.9802,2e-05,2.3122]
[1777850515096,46.1,78908.41,0.0,0.98016,2e-05,2.31627]
[1777850518117,46.06,78905.54,0.0,0.9802,2e-05,2.31195]
[1777850520308,46.02,78922.55,0.0,0.98063,2e-05,2.26937]
[1777850521138,46.01,78922.55,0.0,0.98066,2e-05,2.26637]
[1777850523151,46.01,78913.35,0.0,0.98047,2e-05,2.28508]
[1777850524159,45.99,78907.2,0.0,0.98037,2e-05,2.29484]
[1777850525164,45.97,78907.29,0.0,0.98041,2e-05,2.2913]
[1777850528186,45.93,78902.55,0.0,0.98041,2e-05,2.29132]
[1777850533221,45.85,78902.92,0.0,0.98058,2e-05,2.27422]
[1777850538258,45.79,78909.21,0.0,0.98084,2e-05,2.24883]
[1777850540450,45.78,78916.7,0.0,0.98102,2e-05,2.2305]
[1777850546313,45.76,78916.6,0.0,0.98106,2e-05,2.22706]
[1777850551347,45.75,78918.62,0.0,0.98114,2e-05,2.2187]
[1777850553361,45.74,78909.63,0.0,0.98097,2e-05,2.23456]
[1777850554370,45.73,78909.38,0.0,0.981,2e-05,2.23244]
[1777850557389,45.69,78900.08,0.0,0.98088,2e-05,2.24396]
[1777850560591,45.65,78883.85,0.0,0.98062,2e-05,2.26956]
[1777850563438,45.65,78890.3,0.0,0.98076,2e-05,2.25542]
[1777850565446,45.64,78882.96,0.0,0.98061,2e-05,2.27029]
[1777850566453,45.64,78877.29,0.0,0.98049,2e-05,2.28196]
[1777850568467,45.64,78873.3,0.0,0.98041,2e-05,2.28978]
[1777850570663,45.64,78865.7,0.0,0.98025,2e-05,2.3053]
[1777850572494,45.63,78860.09,0.0,0.98013,2e-05,2.31662]
[1777850574509,45.61,78856.59,0.0,0.9801,2e-05,2.32021]
[1777850575517,45.6,78846.35,0.0,0.97991,2e-05,2.33868]
[1777850576525,45.59,78836.09,0.0,0.97969,2e-05,2.36008]
[1777850578538,45.59,78821.58,0.0,0.97936,2e-05,2.39133]
[1777850579545,45.59,78824.77,0.0,0.97944,2e-05,2.38385]
[1777850581564,45.59,78830.07,0.0,0.97957,2e-05,2.37134]
[1777850583579,45.56,78825.01,0.0,0.97951,2e-05,2.37732]
[1777850585587,45.56,78818.53,0.0,0.97937,2e-05,2.39058]
[1777850587601,45.55,78809.72,0.0,0.97918,2e-05,2.40903]
[1777850588612,45.55,78806.83,0.0,0.97912,2e-05,2.4149]
[1777850590621,45.5,78804.12,0.0,0.97916,2e-05,2.41036]
[1777850593643,45.43,78798.34,0.0,0.97919,2e-05,2.40772]
[1777850595657,45.43,78792.15,0.0,0.97906,2e-05,2.42025]
[1777850596664,45.4,78788.64,0.0,0.97903,2e-05,2.42267]
[1777850598679,45.35,78782.63,0.0,0.97901,2e-05,2.42524]
[1777850600697,45.3,78774.06,0.0,0.97892,2e-05,2.4335]
[1777850602708,45.25,78758.0,0.0,0.97866,2e-05,2.45866]
[1777850603713,45.27,78757.39,0.0,0.97861,2e-05,2.46329]
[1777850604742,45.28,78763.62,0.0,0.97872,2e-05,2.45238]
[1777850605728,45.25,78760.43,0.0,0.97871,2e-05,2.45381]
[1777850606735,45.28,78752.1,0.0,0.97844,2e-05,2.479]
[1777850608754,45.3,78771.85,0.0,0.97888,2e-05,2.43733]
[1777850609759,45.29,78757.17,0.0,0.97854,2e-05,2.46987]
[1777850610767,45.29,78749.69,0.0,0.97837,2e-05,2.4863]
[1777850611784,45.29,78731.71,0.0,0.97797,2e-05,2.52366]
[1777850612781,45.28,78722.46,0.0,0.97775,2e-05,2.54439]
[1777850613806,45.29,78711.72,0.0,0.97747,2e-05,2.57155]
[1777850614804,45.3,78698.66,0.0,0.97713,2e-05,2.60397]
[1777850615838,45.31,78678.96,0.0,0.97662,3e-05,2.65212]
[1777850616832,45.34,78668.25,0.0,0.97628,3e-05,2.6841]
[1777850617828,45.34,78634.59,0.0,0.9754,3e-05,2.7662]
[1777850618845,45.33,78623.54,0.0,0.97511,3e-05,2.79306]
[1777850619853,45.32,78636.98,0.0,0.97551,3e-05,2.75576]
[1777850621076,45.32,78667.47,0.0,0.9763,3e-05,2.68149]
[1777850621970,45.32,78673.77,0.0,0.97646,3e-05,2.66634]
[1777850623908,45.31,78679.13,0.0,0.97663,3e-05,2.65105]
[1777850624909,45.31,78676.64,0.0,0.97656,3e-05,2.65727]
[1777850625909,45.31,78692.91,0.0,0.97697,3e-05,2.61865]
[1777850626918,45.31,78692.91,0.0,0.97697,3e-05,2.61899]
[1777850627924,45.31,78715.62,0.0,0.97753,2e-05,2.56561]
[1777850628931,45.31,78713.25,0.0,0.97747,2e-05,2.57132]
[1777850633966,45.31,78715.33,0.0,0.97751,2e-05,2.56726]
[1777850637994,45.32,78723.76,0.0,0.97771,2e-05,2.54829]
[1777850639008,45.32,78716.36,0.0,0.97753,2e-05,2.56569]
[1777850641222,45.32,78705.78,0.0,0.97726,2e-05,2.59094]
[1777850643033,45.32,78701.95,0.0,0.97717,2e-05,2.60007]
[1777850645056,45.32,78699.09,0.0,0.97709,2e-05,2.60699]
[1777850650084,45.32,78702.25,0.0,0.97717,2e-05,2.59998]
[1777850651290,45.32,78706.62,0.0,0.97728,2e-05,2.58991]
[1777850653105,45.32,78716.72,0.0,0.97752,2e-05,2.56638]
[1777850654111,45.32,78719.25,0.0,0.97758,2e-05,2.56064]
[1777850655120,45.33,78722.13,0.0,0.97765,2e-05,2.55427]
[1777850658143,45.33,78730.94,0.0,0.97786,2e-05,2.53442]
[1777850663179,45.33,78734.62,0.0,0.97794,2e-05,2.52676]
[1777850664184,45.33,78739.73,0.0,0.97806,2e-05,2.51548]
[1777850665191,45.33,78733.21,0.0,0.9779,2e-05,2.53071]
[1777850669220,45.34,78727.45,0.0,0.97775,2e-05,2.54491]
[1777850670226,45.34,78720.91,0.0,0.97759,2e-05,2.56027]
[1777850675264,45.34,78715.98,0.0,0.97748,2e-05,2.56944]
[1777850679290,45.35,78724.42,0.0,0.97768,2e-05,2.55054]
[1777850680297,45.35,78743.7,0.0,0.97815,2e-05,2.50637]
[1777850685339,45.35,78746.83,0.0,0.97821,2e-05,2.50057]
[1777850690375,45.36,78751.68,0.0,0.97831,2e-05,2.49094]
[1777850695415,45.37,78755.55,0.0,0.97839,2e-05,2.4836]
[1777850700450,45.37,78756.98,0.0,0.9784,2e-05,2.48186]
[1777850704476,45.38,78745.79,0.0,0.97812,2e-05,2.50859]
[1777850705484,45.38,78739.71,0.0,0.97798,2e-05,2.52281]
[1777850706491,45.38,78736.52,0.0,0.9779,2e-05,2.5304]
[1777850708512,45.38,78725.8,0.0,0.97763,2e-05,2.55566]
[1777850710523,45.39,78716.4,0.0,0.9774,2e-05,2.57798]
[1777850711713,45.39,78712.62,0.0,0.9773,2e-05,2.58699]
[1777850717573,45.39,78711.56,0.0,0.97726,2e-05,2.5904]
[1777850718580,45.39,78719.67,0.0,0.97746,2e-05,2.57158]
[1777850719586,45.39,78726.16,0.0,0.97762,2e-05,2.55667]
[1777850720593,45.39,78727.52,0.0,0.97765,2e-05,2.55372]
[1777850725629,45.4,78727.73,0.0,0.97764,2e-05,2.55434]
[1777850730663,45.4,78725.57,0.0,0.97758,2e-05,2.56049]
[1777850731855,45.4,78719.31,0.0,0.97745,2e-05,2.57203]
[1777850733683,45.41,78719.21,0.0,0.97744,2e-05,2.57267]
[1777850738719,45.41,78717.97,0.0,0.9774,2e-05,2.57659]
[1777850741926,45.41,78724.91,0.0,0.97757,2e-05,2.56103]
[1777850742749,45.41,78724.91,0.0,0.97757,2e-05,2.56126]
[1777850746776,45.42,78731.86,0.0,0.97773,2e-05,2.54606]
[1777850748790,45.42,78732.44,0.0,0.97773,2e-05,2.54523]
[1777850753832,45.43,78729.27,0.0,0.97764,2e-05,2.55384]
[1777850758865,45.43,78726.19,0.0,0.97756,2e-05,2.56223]
[1777850759873,45.43,78719.36,0.0,0.97739,2e-05,2.57838]
[1777850760879,45.43,78713.39,0.0,0.97724,2e-05,2.59255]
[1777850761888,45.44,78708.66,0.0,0.97712,2e-05,2.60385]
[1777850762894,45.44,78702.94,0.0,0.97697,3e-05,2.6175]
[1777850763904,45.44,78703.13,0.0,0.97698,3e-05,2.61719]
[1777850765917,45.44,78715.1,0.0,0.97727,2e-05,2.58933]
[1777850766924,45.44,78716.18,0.0,0.97729,2e-05,2.58698]
[1777850771959,45.44,78712.27,0.0,0.97719,2e-05,2.59703]
[1777850776993,45.45,78712.44,0.0,0.97718,2e-05,2.59749]
[1777850782033,45.45,78714.71,0.0,0.97723,2e-05,2.59303]
[1777850787068,45.45,78715.18,0.0,0.97723,2e-05,2.59282]
[1777850792276,45.46,78715.12,0.0,0.97725,2e-05,2.59072]
[1777850796131,45.46,78720.4,0.0,0.97737,2e-05,2.57895]
[1777850798145,45.46,78705.97,0.0,0.97701,2e-05,2.61321]
[1777850799152,45.46,78688.88,0.0,0.97658,3e-05,2.65388]
[1777850800159,45.46,78687.59,0.0,0.97655,3e-05,2.65703]
[1777850805199,45.47,78689.76,0.0,0.9766,3e-05,2.65219]
[1777850810232,45.47,78693.84,0.0,0.97669,3e-05,2.64357]
[1777850815267,45.48,78692.88,0.0,0.97664,3e-05,2.64838]
[1777850820303,45.48,78689.38,0.0,0.97654,3e-05,2.6573]
[1777850822494,45.48,78666.09,0.0,0.97595,3e-05,2.71338]
[1777850824332,45.48,78663.49,0.0,0.97588,3e-05,2.71959]
[1777850825338,45.48,78673.84,0.0,0.97615,3e-05,2.69453]
[1777850828360,45.48,78668.49,0.0,0.97601,3e-05,2.70736]
[1777850829366,45.48,78661.34,0.0,0.97582,3e-05,2.72465]
[1777850834401,45.48,78657.59,0.0,0.97573,3e-05,2.73343]
[1777850838429,45.48,78647.44,0.0,0.97547,3e-05,2.7579]
[1777850843466,45.48,78647.89,0.0,0.97549,3e-05,2.75617]
[1777850845478,45.48,78657.08,0.0,0.97573,3e-05,2.73348]
[1777850849506,45.47,78651.9,0.0,0.9756,3e-05,2.74577]
[1777850851521,45.47,78648.69,0.0,0.97554,3e-05,2.74999]
[1777850856555,45.47,78647.36,0.0,0.97552,3e-05,2.75263]
[1777850858569,45.46,78646.11,0.0,0.9755,3e-05,2.75411]
[1777850862788,45.45,78639.23,0.0,0.97536,3e-05,2.76658]
[1777850864613,45.43,78641.29,0.0,0.97545,3e-05,2.75827]
[1777850869648,45.42,78638.39,0.0,0.9754,3e-05,2.76316]
[1777850874684,45.42,78641.8,0.0,0.9755,3e-05,2.75402]
[1777850875690,45.42,78647.14,0.0,0.97564,3e-05,2.7408]
[1777850880725,45.42,78643.36,0.0,0.97555,3e-05,2.74944]
[1777850885760,45.41,78642.34,0.0,0.97553,3e-05,2.75126]
[1777850890794,45.41,78639.98,0.0,0.97547,3e-05,2.75639]
[1777850894825,45.41,78652.0,0.0,0.97579,3e-05,2.72645]
[1777850895834,45.41,78664.72,0.0,0.97613,3e-05,2.69549]
[1777850896839,45.41,78666.09,0.0,0.97616,3e-05,2.69215]
[1777850898853,45.41,78658.48,0.0,0.97597,3e-05,2.71051]
[1777850899860,45.41,78655.19,0.0,0.97588,3e-05,2.71845]
[1777850900867,45.41,78662.94,0.0,0.97608,3e-05,2.69957]
[1777850901875,45.41,78667.88,0.0,0.97621,3e-05,2.68759]
[1777850904895,45.41,78668.72,0.0,0.97623,3e-05,2.68551]
[1777850909930,45.4,78668.42,0.0,0.97623,3e-05,2.6861]
[1777850914965,45.4,78667.04,0.0,0.97622,3e-05,2.68596]
[1777850917986,45.4,78660.69,0.0,0.97606,3e-05,2.70119]
[1777850918992,45.4,78655.46,0.0,0.97592,3e-05,2.71381]
[1777850924029,45.4,78660.53,0.0,0.97606,3e-05,2.70114]
[1777850929063,45.4,78658.1,0.0,0.976,3e-05,2.70668]
[1777850934098,45.4,78652.92,0.0,0.97587,3e-05,2.7189]
[1777850939133,45.4,78652.77,0.0,0.97587,3e-05,2.71879]
[1777850944168,45.39,78656.62,0.0,0.97597,3e-05,2.70898]
[1777850949204,45.39,78658.08,0.0,0.97602,3e-05,2.70505]
[1777850954238,45.39,78658.19,0.0,0.97602,3e-05,2.70442]
[1777850959274,45.39,78658.31,0.0,0.97604,3e-05,2.70302]
[1777850964309,45.38,78657.53,0.0,0.97604,3e-05,2.70271]
[1777850969345,45.37,78659.15,0.0,0.9761,3e-05,2.69694]
[1777850973560,45.36,78663.77,0.0,0.97627,3e-05,2.68031]
[1777850979417,45.35,78661.44,0.0,0.97624,3e-05,2.68347]
[1777850984452,45.34,78656.63,0.0,0.97613,3e-05,2.69345]
[1777850985458,45.34,78650.27,0.0,0.97597,3e-05,2.70845]
[1777850986466,45.34,78642.36,0.0,0.97577,3e-05,2.72716]
[1777850988481,45.33,78647.88,0.0,0.97592,3e-05,2.71277]
[1777850993704,45.33,78649.32,0.0,0.97598,3e-05,2.70776]
[1777850999560,45.32,78650.6,0.0,0.97604,3e-05,2.70201]
[1777851001574,45.31,78657.63,0.0,0.97623,3e-05,2.68416]
[1777851002581,45.31,78650.09,0.0,0.97604,3e-05,2.70199]
[1777851003776,45.31,78642.06,0.0,0.97583,3e-05,2.72145]
[1777851007615,45.31,78636.92,0.0,0.9757,3e-05,2.73363]
[1777851012650,45.31,78638.42,0.0,0.97574,3e-05,2.72942]
[1777851017685,45.3,78636.61,0.0,0.9757,3e-05,2.73329]
[1777851022724,45.3,78636.32,0.0,0.9757,3e-05,2.73345]
[1777851027756,45.3,78637.38,0.0,0.97573,3e-05,2.73032]
[1777851032792,45.3,78637.54,0.0,0.97577,3e-05,2.72602]
[1777851033984,45.3,78619.31,0.0,0.97529,3e-05,2.77078]
[1777851035815,45.29,78601.26,0.0,0.97481,3e-05,2.81545]
[1777851036821,45.28,78606.47,0.0,0.97498,3e-05,2.79991]
[1777851037826,45.27,78623.81,0.0,0.97546,3e-05,2.75462]
[1777851038835,45.27,78636.76,0.0,0.97581,3e-05,2.72267]
[1777851039840,45.27,78637.89,0.0,0.97584,3e-05,2.71981]
[1777851044876,45.27,78640.29,0.0,0.97592,3e-05,2.71232]
[1777851045882,45.26,78649.03,0.0,0.97615,3e-05,2.69017]
[1777851046905,45.26,78648.89,0.0,0.97615,3e-05,2.69046]
[1777851047899,45.26,78655.17,0.0,0.97631,3e-05,2.67522]
[1777851048905,45.26,78671.6,0.0,0.97673,3e-05,2.63577]
[1777851049913,45.26,78676.72,0.0,0.97687,3e-05,2.62324]
[1777851050922,45.26,78677.82,0.0,0.9769,3e-05,2.62031]
[1777851052934,45.26,78684.55,0.0,0.97707,3e-05,2.60377]
[1777851054971,45.25,78688.0,0.0,0.97718,2e-05,2.59397]
[1777851056962,45.24,78698.95,0.0,0.97747,2e-05,2.56663]
[1777851057968,45.24,78698.83,0.0,0.97747,2e-05,2.56615]
[1777851061997,45.22,78689.1,0.0,0.97726,2e-05,2.58594]
[1777851064196,45.22,78681.86,0.0,0.9771,3e-05,2.60147]
[1777851065018,45.22,78681.86,0.0,0.9771,3e-05,2.60158]
[1777851068039,45.22,78675.78,0.0,0.97694,3e-05,2.61635]
[1777851070053,45.22,78673.97,0.0,0.97689,3e-05,2.62084]
[1777851074268,45.22,78656.79,0.0,0.97645,3e-05,2.66232]
[1777851076095,45.22,78657.02,0.0,0.97646,3e-05,2.66189]
[1777851081130,45.22,78655.16,0.0,0.97641,3e-05,2.6665]
[1777851086165,45.22,78656.85,0.0,0.97645,3e-05,2.66262]
[1777851088179,45.22,78674.05,0.0,0.97688,3e-05,2.62157]
[1777851089186,45.23,78679.79,0.0,0.97703,3e-05,2.60805]
[1777851090193,45.23,78682.43,0.0,0.97709,3e-05,2.60194]
[1777851092206,45.23,78688.12,0.0,0.97726,2e-05,2.58553]
[1777851097242,45.23,78687.72,0.0,0.97724,2e-05,2.58735]
[1777851101271,45.23,78692.87,0.0,0.97736,2e-05,2.5759]
[1777851102277,45.23,78694.92,0.0,0.97741,2e-05,2.57128]
[1777851104311,45.24,78701.2,0.0,0.97756,2e-05,2.55698]
[1777851105305,45.24,78704.32,0.0,0.97764,2e-05,2.54992]
[1777851106310,45.24,78715.49,0.0,0.97791,2e-05,2.52424]
[1777851107317,45.24,78722.13,0.0,0.97806,2e-05,2.5092]
[1777851108324,45.24,78724.46,0.0,0.97812,2e-05,2.50414]
[1777851113360,45.25,78716.5,0.0,0.97791,2e-05,2.52397]
[1777851118394,45.25,78724.26,0.0,0.97808,2e-05,2.50745]
[1777851122427,45.26,78716.72,0.0,0.97789,2e-05,2.52599]
[1777851123429,45.26,78715.59,0.0,0.97786,2e-05,2.52886]
[1777851124628,45.26,78707.37,0.0,0.97765,2e-05,2.54842]
[1777851127457,45.26,78708.26,0.0,0.97767,2e-05,2.54677]
[1777851128466,45.27,78713.35,0.0,0.97779,2e-05,2.53518]
[1777851130477,45.27,78716.27,0.0,0.97786,2e-05,2.5289]
[1777851134698,45.27,78723.05,0.0,0.97801,2e-05,2.51447]
[1777851140549,45.28,78720.63,0.0,0.97794,2e-05,2.52132]
[1777851145584,45.28,78721.32,0.0,0.97794,2e-05,2.52095]
[1777851146591,45.29,78713.57,0.0,0.97775,2e-05,2.53912]
[1777851147602,45.29,78709.12,0.0,0.97764,2e-05,2.54987]
[1777851152636,45.29,78710.86,0.0,0.9777,2e-05,2.54354]
[1777851157670,45.3,78715.34,0.0,0.9778,2e-05,2.53414]
[1777851162705,45.3,78717.41,0.0,0.97784,2e-05,2.53034]
[1777851166732,45.3,78710.88,0.0,0.97767,2e-05,2.5462]
[1777851171768,45.31,78708.11,0.0,0.97759,2e-05,2.55354]
[1777851176804,45.31,78704.7,0.0,0.9775,2e-05,2.56243]
[1777851179828,45.31,78697.7,0.0,0.97732,2e-05,2.57934]
[1777851182849,45.32,78689.87,0.0,0.97712,2e-05,2.59822]
[1777851187881,45.32,78688.98,0.0,0.97709,3e-05,2.60103]
[1777851193923,45.32,78684.86,0.0,0.97698,3e-05,2.6116]
[1777851195120,45.32,78690.68,0.0,0.97712,2e-05,2.59798]
[1777851196950,45.32,78688.98,0.0,0.97708,3e-05,2.6023]
[1777851198963,45.33,78676.1,0.0,0.97675,3e-05,2.63313]
[1777851200978,45.33,78674.35,0.0,0.9767,3e-05,2.63749]
[1777851205190,45.33,78667.21,0.0,0.97652,3e-05,2.65489]
[1777851211047,45.33,78667.86,0.0,0.97656,3e-05,2.65039]
[1777851215260,45.33,78672.92,0.0,0.97668,3e-05,2.63856]
[1777851221118,45.33,78676.5,0.0,0.97677,3e-05,2.63048]
[1777851225333,45.33,78662.21,0.0,0.9764,3e-05,2.66497]
[1777851227158,45.34,78653.94,0.0,0.97619,3e-05,2.68499]
[1777851228167,45.33,78652.7,0.0,0.97616,3e-05,2.68797]
[1777851233203,45.33,78650.35,0.0,0.9761,3e-05,2.69349]
[1777851235402,45.33,78642.41,0.0,0.97589,3e-05,2.7127]
[1777851237233,45.33,78640.93,0.0,0.97585,3e-05,2.71618]
[1777851242268,45.33,78640.45,0.0,0.97585,3e-05,2.71694]
[1777851247303,45.33,78641.75,0.0,0.97588,3e-05,2.7134]
[1777851248310,45.33,78657.75,0.0,0.9763,3e-05,2.67457]
[1777851249317,45.33,78666.69,0.0,0.97654,3e-05,2.65214]
[1777851250325,45.32,78663.26,0.0,0.97646,3e-05,2.65946]
[1777851252337,45.31,78661.23,0.0,0.97643,3e-05,2.66248]
[1777851257374,45.29,78661.73,0.0,0.97649,3e-05,2.65668]
[1777851262409,45.27,78663.2,0.0,0.97658,3e-05,2.64861]
[1777851263416,45.27,78657.52,0.0,0.97644,3e-05,2.66134]
[1777851264423,45.27,78658.49,0.0,0.97647,3e-05,2.65808]
[1777851269459,45.26,78647.6,0.0,0.97621,3e-05,2.68277]
[1777851270465,45.26,78634.95,0.0,0.97588,3e-05,2.71316]
[1777851271471,45.26,78624.23,0.0,0.97564,3e-05,2.73561]
[1777851272478,45.25,78623.65,0.0,0.97562,3e-05,2.73659]
[1777851279528,45.24,78620.13,0.0,0.97556,3e-05,2.74215]
[1777851284563,45.23,78624.43,0.0,0.9757,3e-05,2.72942]
[1777851289598,45.22,78624.77,0.0,0.97573,3e-05,2.7265]
[1777851294633,45.21,78625.08,0.0,0.97576,3e-05,2.72375]
[1777851299668,45.2,78624.81,0.0,0.97578,3e-05,2.72245]
[1777851302689,45.2,78613.51,0.0,0.97549,3e-05,2.74906]
[1777851303695,45.2,78614.3,0.0,0.97551,3e-05,2.74667]
[1777851307724,45.19,78619.89,0.0,0.97568,3e-05,2.7312]
[1777851312759,45.18,78616.97,0.0,0.97563,3e-05,2.73628]
[1777851317794,45.17,78617.08,0.0,0.97565,3e-05,2.7339]
[1777851320815,45.17,78633.58,0.0,0.9761,3e-05,2.69195]
[1777851322830,45.16,78647.39,0.0,0.97647,3e-05,2.65788]
[1777851323836,45.16,78654.93,0.0,0.97667,3e-05,2.63889]
[1777851328871,45.14,78646.45,0.0,0.97649,3e-05,2.65537]
[1777851329880,45.14,78640.35,0.0,0.97634,3e-05,2.66968]
[1777851334913,45.13,78639.83,0.0,0.97637,3e-05,2.66555]
[1777851339948,45.12,78639.87,0.0,0.9764,3e-05,2.66343]
[1777851344983,45.11,78644.29,0.0,0.97653,3e-05,2.65081]
[1777851350020,45.1,78644.01,0.0,0.97655,3e-05,2.64951]
[1777851353040,45.1,78651.77,0.0,0.97676,3e-05,2.62971]
[1777851354048,45.1,78653.01,0.0,0.97679,3e-05,2.62638]
[1777851356246,45.09,78643.97,0.0,0.97658,3e-05,2.64629]
[1777851357067,45.09,78643.97,0.0,0.97659,3e-05,2.64538]
[1777851362104,45.08,78645.1,0.0,0.97664,3e-05,2.64094]
[1777851367139,45.08,78641.42,0.0,0.97655,3e-05,2.64922]
[1777851369166,45.07,78636.01,0.0,0.97641,3e-05,2.66184]
[1777851375197,45.07,78636.73,0.0,0.97645,3e-05,2.6587]
[1777851380232,45.06,78637.76,0.0,0.97648,3e-05,2.65509]
[1777851385269,45.06,78636.88,0.0,0.97647,3e-05,2.65611]
[1777851388287,45.06,78628.85,0.0,0.97627,3e-05,2.67488]
[1777851389295,45.05,78618.77,0.0,0.97601,3e-05,2.69917]
[1777851390302,45.05,78620.47,0.0,0.97606,3e-05,2.69473]
[1777851395338,45.05,78622.7,0.0,0.97616,3e-05,2.68454]
[1777851401386,45.04,78623.51,0.0,0.9762,3e-05,2.68102]
[1777851406598,45.04,78622.45,0.0,0.97618,3e-05,2.68234]
[1777851410444,45.03,78616.44,0.0,0.97604,3e-05,2.69597]
[1777851412457,45.03,78614.83,0.0,0.976,3e-05,2.69934]
[1777851417491,45.02,78616.79,0.0,0.97607,3e-05,2.69314]
[1777851422527,45.02,78620.27,0.0,0.97617,3e-05,2.68326]
[1777851424541,45.01,78623.27,0.0,0.97626,3e-05,2.67544]
[1777851429576,45.01,78621.7,0.0,0.97623,3e-05,2.67795]
[1777851434611,45.0,78620.33,0.0,0.97621,3e-05,2.67997]
[1777851439646,45.0,78621.53,0.0,0.97625,3e-05,2.67574]
[1777851444681,44.99,78623.41,0.0,0.97632,3e-05,2.66987]
[1777851449716,44.99,78619.67,0.0,0.97623,3e-05,2.6777]
[1777851453744,44.98,78609.68,0.0,0.97601,3e-05,2.69764]
[1777851454751,44.98,78609.62,0.0,0.97601,3e-05,2.69748]
[1777851459786,44.97,78617.97,0.0,0.97625,3e-05,2.67561]
[1777851464823,44.97,78619.05,0.0,0.97629,3e-05,2.67161]
[1777851469857,44.96,78617.44,0.0,0.97626,3e-05,2.67417]
[1777851470863,44.96,78627.48,0.0,0.97652,3e-05,2.64957]
[1777851471870,44.96,78632.05,0.0,0.97664,3e-05,2.63832]
[1777851475900,44.96,78634.0,0.0,0.9767,3e-05,2.63282]
[1777851479929,44.95,78640.0,0.0,0.97686,3e-05,2.61766]
[1777851482951,44.95,78642.56,0.0,0.97693,3e-05,2.61107]
[1777851487986,44.95,78645.33,0.0,0.97701,3e-05,2.6036]
[1777851493021,44.94,78640.2,0.0,0.97689,3e-05,2.61515]
[1777851498056,44.94,78637.94,0.0,0.97684,3e-05,2.61984]
[1777851503092,44.94,78635.54,0.0,0.97678,3e-05,2.62535]
[1777851505106,44.94,78651.92,0.0,0.9772,3e-05,2.58605]
[1777851506111,44.94,78657.28,0.0,0.97733,3e-05,2.57329]
[1777851507303,44.94,78665.59,0.0,0.97754,2e-05,2.55367]
[1777851513162,44.94,78667.28,0.0,0.97761,2e-05,2.54629]
[1777851518196,44.94,78664.27,0.0,0.97754,2e-05,2.55332]
[1777851520211,44.94,78670.25,0.0,0.97769,2e-05,2.53925]
[1777851525246,44.94,78665.01,0.0,0.97756,2e-05,2.55154]
[1777851529276,44.94,78670.6,0.0,0.9777,2e-05,2.53839]
[1777851534311,44.94,78670.86,0.0,0.9777,2e-05,2.53782]
[1777851536330,44.94,78680.65,0.0,0.97794,2e-05,2.51501]
[1777851537513,44.94,78683.27,0.0,0.97801,2e-05,2.50898]
[1777851541361,44.94,78686.35,0.0,0.97808,2e-05,2.5021]
[1777851545388,44.94,78676.67,0.0,0.97784,2e-05,2.52491]
[1777851546395,44.94,78676.53,0.0,0.97783,2e-05,2.52528]
[1777851547583,44.94,78669.16,0.0,0.97765,2e-05,2.54256]
[1777851549416,44.94,78668.96,0.0,0.97765,2e-05,2.54309]
[1777851553444,44.94,78661.95,0.0,0.97747,2e-05,2.55968]
[1777851555458,44.94,78670.38,0.0,0.97768,2e-05,2.53989]
[1777851556473,44.94,78670.56,0.0,0.97768,2e-05,2.53951]
[1777851561500,44.94,78667.4,0.0,0.9776,2e-05,2.54708]
[1777851566535,44.94,78663.82,0.0,0.97751,2e-05,2.55561]
[1777851569556,44.94,78673.82,0.0,0.97776,2e-05,2.53222]
[1777851570563,44.94,78673.89,0.0,0.97776,2e-05,2.53212]
[1777851575598,44.94,78669.88,0.0,0.97769,2e-05,2.53855]
[1777851580633,44.95,78672.0,0.0,0.97774,2e-05,2.53395]
[1777851585668,44.95,78675.12,0.0,0.97781,2e-05,2.52707]
[1777851589697,44.95,78680.8,0.0,0.97794,2e-05,2.51425]
[1777851592725,44.95,78686.69,0.0,0.97808,2e-05,2.50095]
[1777851593730,44.95,78689.49,0.0,0.97815,2e-05,2.49462]
[1777851595744,44.95,78682.91,0.0,0.97799,2e-05,2.51014]
[1777851600779,44.96,78683.28,0.0,0.97799,2e-05,2.5099]
[1777851601786,44.96,78678.08,0.0,0.97786,2e-05,2.52211]
[1777851602793,44.96,78672.99,0.0,0.97774,2e-05,2.53409]
[1777851603800,44.96,78670.24,0.0,0.97767,2e-05,2.5406]
[1777851608835,44.96,78672.88,0.0,0.97773,2e-05,2.53474]
[1777851612863,44.96,78664.98,0.0,0.97753,2e-05,2.55347]
[1777851614877,44.96,78665.68,0.0,0.97755,2e-05,2.55185]
[1777851615885,44.96,78672.01,0.0,0.9777,2e-05,2.53703]
[1777851616890,44.96,78673.61,0.0,0.97774,2e-05,2.53332]
[1777851621926,44.96,78669.32,0.0,0.97764,2e-05,2.54355]
[1777851624948,44.96,78678.05,0.0,0.97785,2e-05,2.52322]
[1777851625953,44.96,78678.55,0.0,0.97786,2e-05,2.5221]
[1777851630989,44.96,78678.76,0.0,0.97786,2e-05,2.52187]
[1777851636024,44.96,78673.24,0.0,0.97775,2e-05,2.53179]
[1777851641059,44.97,78677.4,0.0,0.97785,2e-05,2.5224]
[1777851646094,44.97,78675.08,0.0,0.97779,2e-05,2.52812]
[1777851651129,44.97,78674.74,0.0,0.97778,2e-05,2.5292]
[1777851654150,44.97,78669.41,0.0,0.97765,2e-05,2.54183]
[1777851656163,44.97,78668.0,0.0,0.97761,2e-05,2.5452]
[1777851661201,44.97,78669.86,0.0,0.97766,2e-05,2.54102]
[1777851663213,44.97,78657.24,0.0,0.97734,3e-05,2.57078]
[1777851664222,44.97,78640.99,0.0,0.97693,3e-05,2.60938]
[1777851665227,44.97,78636.44,0.0,0.97682,3e-05,2.62019]
[1777851666236,44.97,78635.38,0.0,0.97679,3e-05,2.62263]
[1777851671269,44.97,78636.37,0.0,0.97682,3e-05,2.61973]
[1777851676304,44.95,78638.43,0.0,0.97692,3e-05,2.61071]
[1777851681340,44.93,78639.27,0.0,0.97698,3e-05,2.6048]
[1777851686373,44.91,78640.2,0.0,0.97704,3e-05,2.59872]
[1777851691409,44.9,78640.51,0.0,0.97712,3e-05,2.59088]
[1777851696444,44.89,78639.4,0.0,0.97711,3e-05,2.59134]
[1777851701480,44.87,78636.82,0.0,0.97709,3e-05,2.59378]
[1777851706517,44.86,78636.38,0.0,0.97711,3e-05,2.59114]
[1777851707522,44.85,78642.07,0.0,0.97726,3e-05,2.57687]
[1777851708716,44.85,78640.43,0.0,0.97723,3e-05,2.58006]
[1777851714570,44.83,78642.59,0.0,0.97733,3e-05,2.57068]
[1777851719605,44.82,78644.34,0.0,0.97741,3e-05,2.56304]
[1777851724640,44.8,78642.86,0.0,0.97741,3e-05,2.56304]
[1777851729675,44.78,78643.69,0.0,0.97747,3e-05,2.5576]
[1777851730683,44.78,78635.21,0.0,0.97726,3e-05,2.57702]
[1777851731690,44.78,78629.64,0.0,0.97713,3e-05,2.58956]
[1777851732697,44.77,78629.73,0.0,0.97714,3e-05,2.58859]
[1777851737732,44.76,78630.91,0.0,0.97721,3e-05,2.58204]
[1777851740753,44.75,78621.74,0.0,0.97699,3e-05,2.60223]
[1777851741760,44.75,78620.75,0.0,0.97697,3e-05,2.60435]
[1777851746796,44.74,78623.81,0.0,0.97706,3e-05,2.59571]
[1777851751830,44.74,78630.61,0.0,0.97727,3e-05,2.57493]
[1777851753844,44.74,78632.86,0.0,0.97734,3e-05,2.56913]
[1777851756865,44.73,78626.04,0.0,0.97717,3e-05,2.58469]
[1777851761899,44.73,78624.98,0.0,0.97716,3e-05,2.58603]
[1777851766935,44.72,78628.98,0.0,0.97727,3e-05,2.5753]
[1777851771970,44.72,78629.91,0.0,0.9773,3e-05,2.572]
[1777851777007,44.71,78631.2,0.0,0.97735,3e-05,2.56791]
[1777851780027,44.71,78641.42,0.0,0.97761,2e-05,2.54312]
[1777851781034,44.71,78640.07,0.0,0.97758,2e-05,2.54562]
[1777851782041,44.71,78631.19,0.0,0.97736,3e-05,2.56658]
[1777851783048,44.71,78630.63,0.0,0.97735,3e-05,2.5678]
[1777851788083,44.7,78629.47,0.0,0.97734,3e-05,2.56823]
[1777851793118,44.69,78628.96,0.0,0.97735,3e-05,2.56747]
[1777851798153,44.68,78628.73,0.0,0.97738,3e-05,2.56504]
[1777851803188,44.66,78628.05,0.0,0.9774,3e-05,2.56319]
[1777851807216,44.65,78613.65,0.0,0.97706,3e-05,2.5948]
[1777851808223,44.64,78610.98,0.0,0.977,3e-05,2.60046]
[1777851812251,44.63,78601.67,0.0,0.97682,3e-05,2.61655]
[1777851813257,44.63,78600.92,0.0,0.9768,3e-05,2.61818]
[1777851818293,44.62,78604.33,0.0,0.97692,3e-05,2.6072]
[1777851823328,44.6,78605.51,0.0,0.97699,3e-05,2.60041]
[1777851828363,44.6,78608.75,0.0,0.97708,3e-05,2.59179]
[1777851833399,44.59,78617.39,0.0,0.97732,3e-05,2.56909]
[1777851836422,44.58,78629.03,0.0,0.97764,3e-05,2.53924]
[1777851837428,44.58,78629.48,0.0,0.97766,2e-05,2.53749]
[1777851839638,44.57,78639.36,0.0,0.97793,2e-05,2.51217]
[1777851841455,44.56,78640.95,0.0,0.97797,2e-05,2.50781]
[1777851844478,44.56,78624.77,0.0,0.97759,3e-05,2.54389]
[1777851849708,44.55,78622.21,0.0,0.97753,3e-05,2.54945]
[1777851855555,44.55,78621.47,0.0,0.97752,3e-05,2.5506]
[1777851860595,44.55,78623.64,0.0,0.97758,3e-05,2.54493]
[1777851862609,44.55,78618.49,0.0,0.97745,3e-05,2.55696]
[1777851863618,44.55,78611.25,0.0,0.97727,3e-05,2.5741]
[1777851864624,44.55,78609.12,0.0,0.97722,3e-05,2.57905]
[1777851869854,44.54,78610.46,0.0,0.97726,3e-05,2.57512]
[1777851875702,44.54,78614.9,0.0,0.97741,3e-05,2.56045]
[1777851879924,44.54,78609.1,0.0,0.97726,3e-05,2.57381]
[1777851885772,44.53,78613.1,0.0,0.97737,3e-05,2.56349]
[1777851890812,44.53,78612.51,0.0,0.97736,3e-05,2.56436]
[1777851893827,44.53,78606.61,0.0,0.97722,3e-05,2.57812]
[1777851898863,44.53,78611.36,0.0,0.97735,3e-05,2.56616]
[1777851902892,44.53,78604.0,0.0,0.97716,3e-05,2.58333]
[1777851903968,44.53,78597.61,0.0,0.977,3e-05,2.59868]
[1777851904932,44.52,78518.66,0.0,0.9749,3e-05,2.79403]
[1777851905937,44.52,78518.66,0.0,0.9749,3e-05,2.79338]
[1777851906944,44.52,78511.74,0.0,0.97472,3e-05,2.81045]
[1777851907951,44.52,78511.7,0.0,0.97473,3e-05,2.80968]
[1777851908960,44.47,78532.66,0.0,0.97542,3e-05,2.74521]
[1777851910162,44.42,78561.11,0.0,0.97629,3e-05,2.66429]
[1777851910975,44.42,78561.11,0.0,0.9763,3e-05,2.66339]
[1777851912992,44.41,78569.63,0.0,0.97656,3e-05,2.63991]
[1777851913996,44.41,78576.32,0.0,0.97673,3e-05,2.6236]
[1777851915002,44.4,78575.36,0.0,0.97672,3e-05,2.62433]
[1777851919031,44.39,78566.6,0.0,0.97652,3e-05,2.64329]
[1777851920222,44.39,78561.55,0.0,0.97639,3e-05,2.65484]
[1777851921045,44.38,78561.55,0.0,0.97641,3e-05,2.65313]
[1777851923059,44.38,78556.33,0.0,0.97627,3e-05,2.66614]
[1777851928094,44.38,78554.35,0.0,0.97622,3e-05,2.67135]
[1777851930292,44.38,78533.16,0.0,0.97565,3e-05,2.7241]
[1777851932127,44.38,78516.03,0.0,0.97521,3e-05,2.7638]
[1777851933134,44.38,78510.79,0.0,0.97508,3e-05,2.77614]
[1777851938166,44.36,78505.79,0.0,0.97499,3e-05,2.78386]
[1777851940180,44.35,78503.9,0.0,0.97496,3e-05,2.78736]
[1777851945219,44.34,78505.07,0.0,0.97502,3e-05,2.78165]
[1777851949245,44.34,78498.91,0.0,0.97485,3e-05,2.79692]
[1777851951269,44.34,78503.98,0.0,0.97499,3e-05,2.78374]
[1777851953273,44.34,78511.11,0.0,0.97519,3e-05,2.76542]
[1777851957316,44.34,78522.78,0.0,0.97551,3e-05,2.73568]
[1777851958325,44.34,78525.49,0.0,0.97559,3e-05,2.72885]
[1777851962353,44.34,78515.74,0.0,0.97532,3e-05,2.75337]
[1777851963359,44.34,78514.01,0.0,0.97528,3e-05,2.75769]
[1777851965376,44.34,78519.19,0.0,0.97542,3e-05,2.74449]
[1777851970582,44.33,78522.88,0.0,0.97552,3e-05,2.73495]
[1777851973429,44.33,78531.24,0.0,0.97575,3e-05,2.71393]
[1777851974437,44.33,78533.91,0.0,0.97582,3e-05,2.70726]
[1777851978465,44.33,78541.31,0.0,0.97602,3e-05,2.68894]
[1777851980654,44.34,78552.75,0.0,0.97632,3e-05,2.66075]
[1777851981485,44.34,78552.75,0.0,0.97632,3e-05,2.66083]
[1777851984507,44.34,78558.94,0.0,0.97648,3e-05,2.64593]
[1777851988535,44.34,78569.05,0.0,0.97674,3e-05,2.62171]
[1777851990724,44.34,78572.89,0.0,0.97684,3e-05,2.61271]
[1777851992563,44.34,78568.37,0.0,0.97674,3e-05,2.62069]
[1777851997598,44.35,78568.4,0.0,0.97674,3e-05,2.62133]
[1777851999614,44.35,78561.76,0.0,0.97656,3e-05,2.63781]
[1777852000797,44.35,78544.44,0.0,0.9761,3e-05,2.68052]
[1777852005655,44.35,78549.96,0.0,0.97625,3e-05,2.66714]
[1777852007669,44.35,78555.03,0.0,0.97638,3e-05,2.65482]
[1777852012704,44.35,78559.13,0.0,0.97648,3e-05,2.64521]
[1777852015725,44.35,78564.48,0.0,0.97662,3e-05,2.63249]
[1777852020937,44.35,78570.45,0.0,0.97677,3e-05,2.61854]
[1777852022773,44.36,78575.02,0.0,0.97688,3e-05,2.60772]
[1777852024789,44.36,78577.23,0.0,0.97694,3e-05,2.6027]
[1777852029829,44.36,78579.39,0.0,0.97698,3e-05,2.59834]
[1777852032844,44.36,78588.62,0.0,0.97721,3e-05,2.57664]
[1777852033852,44.36,78587.69,0.0,0.97719,3e-05,2.5791]
[1777852038905,44.37,78587.38,0.0,0.97717,3e-05,2.58091]
[1777852041077,44.37,78569.87,0.0,0.97671,3e-05,2.62373]
[1777852041909,44.37,78569.87,0.0,0.97671,3e-05,2.62388]
[1777852043923,44.37,78574.87,0.0,0.97684,3e-05,2.61201]
[1777852046945,44.38,78576.44,0.0,0.97687,3e-05,2.60871]
[1777852051979,44.38,78575.58,0.0,0.97687,3e-05,2.60835]
[1777852057015,44.38,78574.29,0.0,0.97683,3e-05,2.61238]
[1777852059029,44.38,78566.66,0.0,0.97662,3e-05,2.63131]
[1777852060035,44.39,78561.38,0.0,0.97648,3e-05,2.64437]
[1777852061217,44.39,78558.09,0.0,0.9764,3e-05,2.65257]
[1777852065071,44.39,78557.13,0.0,0.97637,3e-05,2.65536]
[1777852070105,44.39,78562.38,0.0,0.9765,3e-05,2.643]
[1777852075142,44.39,78568.32,0.0,0.97665,3e-05,2.62908]
[1777852077155,44.39,78576.55,0.0,0.97686,3e-05,2.60935]
[1777852078162,44.39,78582.77,0.0,0.97702,3e-05,2.59447]
[1777852079169,44.4,78582.84,0.0,0.97702,3e-05,2.5945]
[1777852084206,44.4,78577.14,0.0,0.97686,3e-05,2.60926]
[1777852089239,44.4,78576.15,0.0,0.97682,3e-05,2.61252]
[1777852091427,44.4,78567.02,0.0,0.97658,3e-05,2.63509]
[1777852093267,44.41,78565.16,0.0,0.97653,3e-05,2.63993]
[1777852098303,44.41,78564.63,0.0,0.97651,3e-05,2.6418]
[1777852101322,44.41,78570.58,0.0,0.97666,3e-05,2.62762]
[1777852103337,44.41,78573.22,0.0,0.97673,3e-05,2.62148]
[1777852108375,44.41,78573.06,0.0,0.97672,3e-05,2.62259]
[1777852113408,44.42,78571.16,0.0,0.97669,3e-05,2.62456]
[1777852115422,44.42,78566.96,0.0,0.97658,3e-05,2.63506]
[1777852117437,44.42,78552.58,0.0,0.9762,3e-05,2.67059]
[1777852118444,44.42,78553.43,0.0,0.97622,3e-05,2.66854]
[1777852120460,44.42,78559.97,0.0,0.97639,3e-05,2.65258]
[1777852125492,44.42,78562.1,0.0,0.97644,3e-05,2.64778]
[1777852130527,44.42,78566.78,0.0,0.97656,3e-05,2.63684]
[1777852135562,44.43,78567.85,0.0,0.97658,3e-05,2.63477]
[1777852140597,44.43,78568.12,0.0,0.97658,3e-05,2.63465]
[1777852145632,44.43,78567.14,0.0,0.97655,3e-05,2.63756]
[1777852150667,44.43,78567.14,0.0,0.97654,3e-05,2.63817]
[1777852151849,44.43,78574.63,0.0,0.97674,3e-05,2.62001]
[1777852153690,44.44,78566.34,0.0,0.97652,3e-05,2.64045]
[1777852155702,44.44,78557.13,0.0,0.97628,3e-05,2.66316]
[1777852156710,44.44,78562.3,0.0,0.97641,3e-05,2.65054]
[1777852161920,44.44,78564.09,0.0,0.97645,3e-05,2.64653]
[1777852163759,44.44,78568.38,0.0,0.97656,3e-05,2.63622]
[1777852168794,44.44,78569.23,0.0,0.97658,3e-05,2.63468]
[1777852173829,44.44,78566.52,0.0,0.97653,3e-05,2.63844]
[1777852178865,44.44,78566.74,0.0,0.97653,3e-05,2.63838]
[1777852182062,44.45,78573.51,0.0,0.97671,3e-05,2.62221]
[1777852187927,44.45,78574.71,0.0,0.97673,3e-05,2.62003]
[1777852192962,44.45,78574.84,0.0,0.97673,3e-05,2.62029]
[1777852197997,44.45,78572.4,0.0,0.97666,3e-05,2.62683]
[1777852203039,44.46,78575.71,0.0,0.97674,3e-05,2.61937]
[1777852209084,44.46,78575.37,0.0,0.97672,3e-05,2.62094]
[1777852214119,44.46,78574.18,0.0,0.97668,3e-05,2.62445]
[1777852219154,44.47,78573.42,0.0,0.97666,3e-05,2.62691]
[1777852222341,44.47,78533.98,0.0,0.97561,3e-05,2.72464]
[1777852223183,44.47,78533.98,0.0,0.97561,3e-05,2.72469]
[1777852224189,44.47,78531.0,0.0,0.97553,3e-05,2.73212]
[1777852227210,44.47,78537.75,0.0,0.97571,3e-05,2.7151]
[1777852232412,44.47,78523.95,0.0,0.97537,3e-05,2.7461]
[1777852233252,44.47,78523.95,0.0,0.97537,3e-05,2.74602]
[1777852235265,44.47,78534.12,0.0,0.97564,3e-05,2.72037]
[1777852236273,44.46,78535.63,0.0,0.97569,3e-05,2.71656]
[1777852241308,44.46,78536.9,0.0,0.97572,3e-05,2.71329]
[1777852244331,44.46,78556.98,0.0,0.97626,3e-05,2.66348]
[1777852245341,44.46,78554.16,0.0,0.97618,3e-05,2.67049]
[1777852250374,44.47,78549.33,0.0,0.97605,3e-05,2.68267]
[1777852255408,44.47,78546.14,0.0,0.97596,3e-05,2.6907]
[1777852260443,44.47,78534.26,0.0,0.97564,3e-05,2.72036]
[1777852261450,44.47,78533.87,0.0,0.97563,3e-05,2.72132]
[1777852266487,44.47,78526.72,0.0,0.97544,3e-05,2.73909]
[1777852270515,44.47,78532.38,0.0,0.9756,3e-05,2.72471]
[1777852275551,44.46,78532.24,0.0,0.9756,3e-05,2.72489]
[1777852280586,44.46,78533.76,0.0,0.97564,3e-05,2.72094]
[1777852285628,44.46,78542.74,0.0,0.97588,3e-05,2.69843]
[1777852286635,44.46,78552.08,0.0,0.97613,3e-05,2.6753]
[1777852287642,44.46,78557.86,0.0,0.97628,3e-05,2.6611]
[1777852288649,44.46,78561.66,0.0,0.97638,3e-05,2.65184]
[1777852290663,44.46,78568.06,0.0,0.97655,3e-05,2.63635]
[1777852295698,44.47,78570.56,0.0,0.97664,3e-05,2.62747]
[1777852300735,44.47,78570.65,0.0,0.97663,3e-05,2.62787]
[1777852305770,44.47,78570.38,0.0,0.97662,3e-05,2.62915]
[1777852311812,44.48,78570.1,0.0,0.9766,3e-05,2.63067]
[1777852316847,44.48,78568.84,0.0,0.97656,3e-05,2.63432]
[1777852321882,44.48,78571.19,0.0,0.97662,3e-05,2.62916]
[1777852326917,44.48,78571.91,0.0,0.97663,3e-05,2.62804]
[1777852329937,44.48,78565.03,0.0,0.97645,3e-05,2.64516]
[1777852334974,44.49,78565.83,0.0,0.97646,3e-05,2.64368]
[1777852341016,44.49,78565.1,0.0,0.97644,3e-05,2.64599]
[1777852346050,44.49,78565.04,0.0,0.97643,3e-05,2.64657]
[1777852347058,44.49,78556.03,0.0,0.97619,3e-05,2.66875]
[1777852348064,44.49,78549.16,0.0,0.97601,3e-05,2.68573]
[1777852353264,44.49,78552.88,0.0,0.97614,3e-05,2.67328]
[1777852356128,44.49,78560.24,0.0,0.97633,3e-05,2.65526]
[1777852357135,44.49,78563.5,0.0,0.97642,3e-05,2.64733]
[1777852363334,44.49,78561.87,0.0,0.97637,3e-05,2.65172]
[1777852369220,44.5,78566.45,0.0,0.97649,3e-05,2.64096]
[1777852374254,44.5,78565.49,0.0,0.97646,3e-05,2.6437]
[1777852379290,44.5,78567.39,0.0,0.9765,3e-05,2.63944]
[1777852384324,44.5,78566.8,0.0,0.97648,3e-05,2.6413]
[1777852389360,44.5,78567.21,0.0,0.97649,3e-05,2.64069]
[1777852392381,44.5,78572.58,0.0,0.97663,3e-05,2.62784]
[1777852397416,44.51,78577.05,0.0,0.97674,3e-05,2.6175]
[1777852402452,44.51,78575.52,0.0,0.97669,3e-05,2.62179]
[1777852407486,44.51,78576.96,0.0,0.97672,3e-05,2.61886]
[1777852412520,44.51,78577.67,0.0,0.97676,3e-05,2.6144]
[1777852417556,44.52,78580.67,0.0,0.97683,3e-05,2.60776]
[1777852423754,44.52,78579.07,0.0,0.97678,3e-05,2.61249]
[1777852429640,44.52,78579.12,0.0,0.97678,3e-05,2.61323]
[1777852434680,44.53,78580.27,0.0,0.9768,3e-05,2.61121]
[1777852439716,44.53,78578.93,0.0,0.97675,3e-05,2.6152]
[1777852442734,44.53,78573.92,0.0,0.97662,3e-05,2.62779]
[1777852447769,44.54,78574.1,0.0,0.97662,3e-05,2.628]
[1777852452806,44.54,78573.15,0.0,0.97659,3e-05,2.63096]
[1777852457839,44.54,78572.75,0.0,0.97657,3e-05,2.63257]
[1777852462875,44.54,78569.25,0.0,0.97647,3e-05,2.64173]
[1777852464035,44.54,78565.91,0.0,0.97638,3e-05,2.65011]
[1777852469927,44.55,78567.41,0.0,0.97642,3e-05,2.64688]
[1777852472948,44.55,78571.4,0.0,0.97654,3e-05,2.63411]
[1777852477983,44.55,78571.09,0.0,0.97653,3e-05,2.63556]
[1777852483018,44.55,78567.07,0.0,0.97642,3e-05,2.64592]
[1777852488053,44.56,78568.62,0.0,0.97645,3e-05,2.64264]
[1777852494245,44.56,78568.82,0.0,0.97645,3e-05,2.64273]
[1777852497118,44.56,78575.6,0.0,0.97663,3e-05,2.62653]
[1777852502151,44.56,78571.17,0.0,0.97651,3e-05,2.63787]
[1777852507189,44.56,78571.98,0.0,0.97652,3e-05,2.63644]
[1777852512222,44.57,78573.3,0.0,0.97655,3e-05,2.63379]
[1777852517257,44.57,78573.63,0.0,0.97655,3e-05,2.63356]
[1777852522293,44.57,78570.76,0.0,0.97647,3e-05,2.64115]
[1777852524455,44.57,78571.45,0.0,0.97649,3e-05,2.63966]
[1777852530349,44.58,78571.3,0.0,0.97648,3e-05,2.64068]
[1777852535387,44.58,78571.68,0.0,0.97651,3e-05,2.63695]
[1777852542436,44.58,78573.02,0.0,0.97653,3e-05,2.63445]
[1777852548478,44.58,78573.81,0.0,0.97655,3e-05,2.63321]
[1777852554665,44.59,78573.58,0.0,0.97653,3e-05,2.63448]
[1777852560565,44.59,78573.3,0.0,0.97652,3e-05,2.63585]
[1777852564735,44.59,78563.34,0.0,0.97625,3e-05,2.66067]
[1777852566605,44.59,78554.51,0.0,0.97602,3e-05,2.68259]
[1777852567612,44.59,78553.42,0.0,0.97599,3e-05,2.68532]
[1777852572647,44.59,78558.58,0.0,0.97612,3e-05,2.67275]
[1777852577682,44.59,78561.06,0.0,0.97619,3e-05,2.66686]
[1777852582717,44.6,78563.58,0.0,0.97625,3e-05,2.66088]
[1777852584878,44.6,78551.24,0.0,0.97592,3e-05,2.6914]
[1777852586744,44.6,78509.21,0.0,0.97478,3e-05,2.79699]
[1777852587752,44.6,78505.32,0.0,0.97467,3e-05,2.80672]
[1777852589767,44.59,78511.53,0.0,0.97485,3e-05,2.79049]
[1777852592787,44.59,78511.82,0.0,0.97489,3e-05,2.78576]
[1777852594949,44.59,78521.93,0.0,0.97517,3e-05,2.75983]
[1777852595841,44.59,78531.19,0.0,0.97543,3e-05,2.73638]
[1777852596832,44.59,78531.19,0.0,0.97543,3e-05,2.73616]
[1777852597835,44.59,78549.86,0.0,0.97593,3e-05,2.68966]
[1777852598844,44.59,78547.28,0.0,0.97586,3e-05,2.69605]
[1777852603877,44.59,78547.08,0.0,0.97586,3e-05,2.69647]
[1777852608912,44.59,78546.48,0.0,0.97584,3e-05,2.69793]
[1777852615961,44.59,78545.3,0.0,0.97581,3e-05,2.70089]
[1777852620997,44.59,78543.07,0.0,0.97575,3e-05,2.70647]
[1777852626032,44.59,78544.67,0.0,0.97579,3e-05,2.70256]
[1777852631067,44.59,78550.28,0.0,0.97594,3e-05,2.68877]
[1777852636102,44.59,78552.63,0.0,0.976,3e-05,2.68314]
[1777852641141,44.59,78555.17,0.0,0.97607,3e-05,2.67706]
[1777852642147,44.59,78561.52,0.0,0.97624,3e-05,2.66148]
[1777852643156,44.59,78564.47,0.0,0.97631,3e-05,2.65431]
[1777852644164,44.59,78559.21,0.0,0.97617,3e-05,2.6673]
[1777852645305,44.59,78558.92,0.0,0.97617,3e-05,2.66807]
[1777852651214,44.59,78559.98,0.0,0.97622,3e-05,2.6624]
[1777852652227,44.59,78553.44,0.0,0.97604,3e-05,2.67856]
[1777852654234,44.59,78553.05,0.0,0.97603,3e-05,2.67959]
[1777852657256,44.59,78547.39,0.0,0.97588,3e-05,2.69367]
[1777852662291,44.59,78546.13,0.0,0.97585,3e-05,2.69686]
[1777852667326,44.59,78544.59,0.0,0.9758,3e-05,2.70077]
[1777852672361,44.6,78544.61,0.0,0.9758,3e-05,2.70082]
[1777852677397,44.6,78545.14,0.0,0.97582,3e-05,2.69963]
[1777852682432,44.6,78544.45,0.0,0.9758,3e-05,2.70148]
[1777852687468,44.6,78544.06,0.0,0.97579,3e-05,2.70259]
[1777852689480,44.6,78549.25,0.0,0.97592,3e-05,2.68979]
[1777852691496,44.6,78551.0,0.0,0.97597,3e-05,2.68555]
[1777852696529,44.6,78548.91,0.0,0.97591,3e-05,2.69102]
[1777852702572,44.6,78550.61,0.0,0.97595,3e-05,2.68702]
[1777852707607,44.6,78550.94,0.0,0.97596,3e-05,2.68635]
[1777852712641,44.6,78550.49,0.0,0.97598,3e-05,2.68419]
[1777852717676,44.6,78554.64,0.0,0.97608,3e-05,2.67412]
[1777852722712,44.6,78556.81,0.0,0.97614,3e-05,2.66902]
[1777852727746,44.6,78555.53,0.0,0.9761,3e-05,2.6724]
[1777852732782,44.6,78554.61,0.0,0.97608,3e-05,2.67485]
[1777852739831,44.61,78556.57,0.0,0.97613,3e-05,2.67031]
[1777852742852,44.61,78561.71,0.0,0.97626,3e-05,2.65783]
[1777852747886,44.61,78563.49,0.0,0.9763,3e-05,2.65375]
[1777852752922,44.61,78565.1,0.0,0.97634,3e-05,2.65009]
[1777852757957,44.61,78567.96,0.0,0.97642,3e-05,2.64335]
[1777852762992,44.61,78570.47,0.0,0.97648,3e-05,2.63749]
[1777852768027,44.61,78575.4,0.0,0.97661,3e-05,2.62575]
[1777852770046,44.61,78578.54,0.0,0.97669,3e-05,2.61829]
[1777852775076,44.61,78578.16,0.0,0.9767,3e-05,2.61629]
[1777852780113,44.62,78576.35,0.0,0.97665,3e-05,2.62112]
[1777852782125,44.62,78570.31,0.0,0.97649,3e-05,2.63597]
[1777852786153,44.62,78570.55,0.0,0.97649,3e-05,2.63563]
[1777852792195,44.62,78571.86,0.0,0.97652,3e-05,2.63283]
[1777852797230,44.62,78571.82,0.0,0.97652,3e-05,2.63327]
[1777852800251,44.62,78573.48,0.0,0.97656,3e-05,2.62944]
[1777852802265,44.62,78571.88,0.0,0.97651,3e-05,2.63356]
[1777852804281,44.62,78564.19,0.0,0.97631,3e-05,2.65239]
[1777852806438,44.62,78545.34,0.0,0.97581,3e-05,2.69893]
[1777852808307,44.62,78545.89,0.0,0.97582,3e-05,2.69753]
[1777852811331,44.62,78538.62,0.0,0.97563,3e-05,2.71545]
[1777852816509,44.62,78529.34,0.0,0.97538,3e-05,2.7384]
[1777852819387,44.62,78537.71,0.0,0.97561,3e-05,2.71726]
[1777852820399,44.62,78542.3,0.0,0.97574,3e-05,2.70581]
[1777852822414,44.62,78534.38,0.0,0.97552,3e-05,2.72547]
[1777852824422,44.62,78517.99,0.0,0.97508,3e-05,2.76647]
[1777852826579,44.62,78511.26,0.0,0.97489,3e-05,2.78326]
[1777852828450,44.62,78504.49,0.0,0.97471,3e-05,2.80033]
[1777852829458,44.62,78501.88,0.0,0.97464,3e-05,2.80681]
[1777852830464,44.62,78512.73,0.0,0.97494,3e-05,2.779]
[1777852831471,44.62,78519.52,0.0,0.97516,3e-05,2.75823]
[1777852834491,44.61,78514.29,0.0,0.97502,3e-05,2.77108]
[1777852835504,44.61,78508.24,0.0,0.97485,3e-05,2.78629]
[1777852836656,44.61,78494.94,0.0,0.97448,3e-05,2.81988]
[1777852837514,44.61,78494.94,0.0,0.97449,3e-05,2.81966]
[1777852838527,44.61,78477.53,0.0,0.974,3e-05,2.86427]
[1777852839533,44.61,78471.56,0.0,0.97383,3e-05,2.87947]
[1777852840544,44.59,78463.43,0.0,0.97363,3e-05,2.89719]
[1777852842552,44.56,78459.61,0.0,0.9736,3e-05,2.89991]
[1777852844570,44.54,78464.78,0.0,0.97383,3e-05,2.87951]
[1777852845575,44.53,78473.01,0.0,0.97406,3e-05,2.85782]
[1777852846731,44.53,78498.42,0.0,0.97478,3e-05,2.79225]
[1777852847589,44.53,78498.42,0.0,0.97479,3e-05,2.79208]
[1777852848597,44.53,78492.73,0.0,0.97463,3e-05,2.80643]
[1777852853632,44.53,78483.98,0.0,0.97439,3e-05,2.82792]
[1777852856802,44.52,78475.14,0.0,0.97415,3e-05,2.85004]
[1777852859674,44.52,78470.84,0.0,0.97404,3e-05,2.86042]
[1777852864712,44.52,78470.69,0.0,0.97405,3e-05,2.85938]
[1777852866872,44.51,78483.68,0.0,0.97442,3e-05,2.82524]
[1777852867733,44.51,78483.68,0.0,0.97442,3e-05,2.825]
[1777852869752,44.51,78472.01,0.0,0.9741,3e-05,2.85469]
[1777852870759,44.51,78464.06,0.0,0.97387,3e-05,2.87509]
[1777852871766,44.51,78462.05,0.0,0.97382,3e-05,2.88002]
[1777852874791,44.49,78458.57,0.0,0.97376,3e-05,2.88568]
[1777852876945,44.48,78450.05,0.0,0.97355,3e-05,2.9043]
[1777852878828,44.45,78442.51,0.0,0.97341,3e-05,2.91729]
[1777852879830,44.43,78450.69,0.0,0.97368,3e-05,2.89199]
[1777852880837,44.42,78452.84,0.0,0.97378,3e-05,2.88307]
[1777852885870,44.41,78453.73,0.0,0.97383,3e-05,2.87918]
[1777852887022,44.4,78478.74,0.0,0.97457,3e-05,2.81129]
[1777852887887,44.39,78478.74,0.0,0.9746,3e-05,2.80858]
[1777852888893,44.39,78482.09,0.0,0.9747,3e-05,2.7998]
[1777852890906,44.39,78492.94,0.0,0.975,3e-05,2.77175]
[1777852891912,44.39,78491.79,0.0,0.975,3e-05,2.7711]
[1777852897092,44.38,78489.14,0.0,0.97493,3e-05,2.77722]
[1777852899969,44.38,78479.42,0.0,0.97467,3e-05,2.80167]
[1777852900976,44.38,78472.69,0.0,0.97448,3e-05,2.81881]
[1777852902991,44.38,78481.06,0.0,0.97472,3e-05,2.7969]
[1777852903997,44.38,78486.75,0.0,0.97488,3e-05,2.78217]
[1777852905004,44.38,78489.15,0.0,0.97495,3e-05,2.77591]
[1777852910048,44.38,78489.76,0.0,0.97497,3e-05,2.77371]
[1777852911048,44.38,78498.2,0.0,0.97521,3e-05,2.75214]
[1777852912058,44.38,78501.54,0.0,0.9753,3e-05,2.7436]
[1777852913063,44.38,78507.65,0.0,0.97547,3e-05,2.72812]
[1777852914068,44.38,78509.44,0.0,0.97552,3e-05,2.72357]
[1777852919104,44.37,78506.46,0.0,0.97544,3e-05,2.73087]
[1777852921118,44.37,78499.01,0.0,0.97524,3e-05,2.74958]
[1777852922125,44.37,78504.94,0.0,0.9754,3e-05,2.73452]
[1777852923132,44.37,78511.26,0.0,0.97557,3e-05,2.71857]
[1777852924138,44.37,78508.38,0.0,0.97549,3e-05,2.72578]
[1777852925146,44.37,78500.03,0.0,0.97527,3e-05,2.7468]
[1777852926153,44.37,78487.99,0.0,0.97493,3e-05,2.77731]
[1777852927307,44.37,78489.8,0.0,0.97499,3e-05,2.77243]
[1777852929174,44.37,78489.75,0.0,0.97499,3e-05,2.77245]
[1777852931188,44.37,78494.77,0.0,0.97513,3e-05,2.75948]
[1777852934209,44.37,78489.64,0.0,0.97499,3e-05,2.77225]
[1777852935217,44.37,78502.23,0.0,0.97534,3e-05,2.74022]
[1777852936223,44.37,78506.56,0.0,0.97546,3e-05,2.72926]
[1777852940252,44.37,78501.32,0.0,0.97531,3e-05,2.7423]
[1777852945286,44.37,78503.9,0.0,0.97539,3e-05,2.7355]
[1777852949313,44.37,78498.94,0.0,0.97525,3e-05,2.74781]
[1777852954351,44.36,78500.18,0.0,0.97532,3e-05,2.74095]
[1777852957371,44.36,78491.67,0.0,0.97509,3e-05,2.76233]
[1777852962407,44.36,78494.71,0.0,0.97518,3e-05,2.75416]
[1777852967587,44.36,78514.81,0.0,0.97573,3e-05,2.7033]
[1777852968447,44.36,78514.81,0.0,0.97573,3e-05,2.70332]
[1777852973481,44.36,78519.11,0.0,0.97584,3e-05,2.69273]
[1777852976504,44.36,78514.15,0.0,0.97571,3e-05,2.70519]
[1777852977657,44.36,78508.73,0.0,0.97556,3e-05,2.71876]
[1777852983555,44.36,78511.74,0.0,0.97565,3e-05,2.71106]
[1777852985567,44.36,78501.56,0.0,0.97537,3e-05,2.73657]
[1777852989597,44.36,78489.92,0.0,0.97505,3e-05,2.76575]
[1777852992618,44.36,78482.81,0.0,0.97486,3e-05,2.78351]
[1777852997799,44.36,78486.02,0.0,0.97495,3e-05,2.77467]
[1777853003694,44.35,78484.56,0.0,0.97492,3e-05,2.77768]
[1777853008729,44.35,78484.52,0.0,0.97492,3e-05,2.7772]
[1777853013764,44.35,78488.75,0.0,0.97508,3e-05,2.76245]
[1777853018799,44.35,78483.76,0.0,0.97494,3e-05,2.77467]
[1777853023835,44.34,78484.9,0.0,0.97498,3e-05,2.7712]
[1777853026856,44.34,78488.73,0.0,0.97509,3e-05,2.76116]
[1777853031900,44.34,78496.65,0.0,0.97531,3e-05,2.74069]
[1777853035922,44.34,78489.99,0.0,0.97513,3e-05,2.75735]
[1777853038080,44.34,78482.99,0.0,0.97494,3e-05,2.775]
[1777853041965,44.34,78475.0,0.0,0.97472,3e-05,2.79504]
[1777853042985,44.34,78475.33,0.0,0.97473,3e-05,2.79406]
[1777853043980,44.34,78453.19,0.0,0.97411,3e-05,2.85116]
[1777853044986,44.33,78449.65,0.0,0.97401,3e-05,2.86015]
[1777853046999,44.33,78456.52,0.0,0.97421,3e-05,2.8418]
[1777853051028,44.33,78462.99,0.0,0.9744,3e-05,2.8242]
[1777853054049,44.33,78468.21,0.0,0.97456,3e-05,2.81016]
[1777853056064,44.33,78473.75,0.0,0.97472,3e-05,2.79555]
[1777853058220,44.32,78481.76,0.0,0.97494,3e-05,2.77472]
[1777853060093,44.32,78483.81,0.0,0.975,3e-05,2.76922]
[1777853064121,44.32,78474.37,0.0,0.97474,3e-05,2.79285]
[1777853065129,44.32,78474.33,0.0,0.97474,3e-05,2.7928]
[1777853068290,44.32,78479.5,0.0,0.97489,3e-05,2.7791]
[1777853074189,44.31,78486.79,0.0,0.97514,3e-05,2.75621]
[1777853075196,44.31,78486.79,0.0,0.97514,3e-05,2.7561]
[1777853080231,44.31,78489.77,0.0,0.97522,3e-05,2.74808]
[1777853085267,44.31,78489.39,0.0,0.97522,3e-05,2.7486]
[1777853090301,44.31,78498.87,0.0,0.97548,3e-05,2.72424]
[1777853091308,44.31,78499.28,0.0,0.9755,3e-05,2.72316]
[1777853096343,44.31,78491.06,0.0,0.97527,3e-05,2.74368]
[1777853097350,44.31,78488.25,0.0,0.9752,3e-05,2.75072]
[1777853102387,44.31,78489.34,0.0,0.97523,3e-05,2.74757]
[1777853107423,44.3,78492.39,0.0,0.97532,3e-05,2.73948]
[1777853108432,44.3,78499.92,0.0,0.97553,3e-05,2.72042]
[1777853108572,44.3,78500.35,0.0,0.97554,3e-05,2.71932]
[1777853114474,44.3,78497.5,0.0,0.97546,3e-05,2.72638]
[1777853119509,44.3,78498.74,0.0,0.9755,3e-05,2.72316]
[1777853124546,44.3,78493.97,0.0,0.97537,3e-05,2.73506]
[1777853129582,44.3,78493.57,0.0,0.97536,3e-05,2.73589]
[1777853134632,44.3,78495.62,0.0,0.97544,3e-05,2.72715]
[1777853139668,44.3,78497.99,0.0,0.97551,3e-05,2.72109]
[1777853143696,44.3,78503.56,0.0,0.97566,3e-05,2.7071]
[1777853147724,44.3,78509.88,0.0,0.97583,3e-05,2.69138]
[1777853152759,44.3,78512.95,0.0,0.97591,3e-05,2.68393]
[1777853153766,44.3,78518.25,0.0,0.97606,3e-05,2.67081]
[1777853155780,44.3,78530.44,0.0,0.97638,3e-05,2.64088]
[1777853156787,44.3,78538.6,0.0,0.97659,3e-05,2.621]
[1777853158964,44.3,78531.72,0.0,0.97641,3e-05,2.63815]
[1777853163859,44.31,78525.89,0.0,0.97625,3e-05,2.65309]
[1777853169036,44.31,78529.13,0.0,0.97633,3e-05,2.64548]
[1777853174936,44.31,78531.19,0.0,0.97638,3e-05,2.64103]
[1777853179972,44.31,78531.1,0.0,0.97637,3e-05,2.64188]
[1777853185009,44.32,78531.86,0.0,0.97638,3e-05,2.64048]
[1777853190043,44.32,78534.05,0.0,0.97643,3e-05,2.63568]
[1777853195079,44.32,78537.41,0.0,0.97655,3e-05,2.62466]
[1777853200114,44.32,78534.6,0.0,0.97646,3e-05,2.6322]
[1777853205147,44.33,78533.89,0.0,0.97644,3e-05,2.63455]
[1777853212198,44.33,78534.04,0.0,0.97643,3e-05,2.63504]
[1777853217231,44.33,78537.63,0.0,0.97652,3e-05,2.62699]
[1777853222266,44.34,78536.2,0.0,0.97648,3e-05,2.63117]
[1777853225287,44.34,78552.63,0.0,0.9769,3e-05,2.59145]
[1777853226294,44.34,78555.43,0.0,0.97697,3e-05,2.58506]
[1777853231329,44.34,78560.64,0.0,0.9771,3e-05,2.57332]
[1777853233345,44.35,78567.21,0.0,0.97726,3e-05,2.55795]
[1777853238394,44.35,78565.31,0.0,0.9772,3e-05,2.56392]
[1777853243427,44.36,78566.92,0.0,0.97723,3e-05,2.56093]
[1777853248472,44.36,78569.34,0.0,0.97728,3e-05,2.55625]
[1777853249598,44.36,78540.59,0.0,0.97653,3e-05,2.62632]
[1777853251488,44.36,78538.25,0.0,0.97649,3e-05,2.62879]
[1777853253502,44.36,78534.82,0.0,0.9764,3e-05,2.63737]
[1777853258536,44.37,78525.54,0.0,0.97615,3e-05,2.66068]
[1777853259668,44.37,78508.4,0.0,0.97569,3e-05,2.70333]
[1777853260550,44.37,78508.4,0.0,0.97569,3e-05,2.70331]
[1777853265586,44.36,78505.74,0.0,0.97562,3e-05,2.70983]
[1777853266593,44.36,78512.07,0.0,0.97579,3e-05,2.69399]
[1777853267600,44.36,78516.49,0.0,0.97591,3e-05,2.68297]
[1777853269740,44.36,78517.75,0.0,0.97594,3e-05,2.67989]
[1777853272635,44.37,78511.62,0.0,0.97578,3e-05,2.69523]
[1777853274651,44.37,78507.81,0.0,0.97567,3e-05,2.70475]
[1777853279684,44.36,78507.08,0.0,0.97565,3e-05,2.70652]
[1777853282705,44.36,78501.73,0.0,0.97551,3e-05,2.71986]
[1777853287739,44.36,78503.13,0.0,0.97555,3e-05,2.71624]
[1777853291772,44.36,78510.22,0.0,0.97574,3e-05,2.69841]
[1777853296803,44.36,78511.25,0.0,0.97577,3e-05,2.69589]
[1777853301838,44.36,78510.55,0.0,0.97575,3e-05,2.69767]
[1777853306873,44.36,78507.04,0.0,0.97565,3e-05,2.70647]
[1777853307879,44.36,78498.11,0.0,0.97541,3e-05,2.7289]
[1777853308890,44.36,78497.64,0.0,0.9754,3e-05,2.73003]
[1777853313922,44.36,78496.34,0.0,0.97539,3e-05,2.72962]
[1777853318957,44.36,78498.47,0.0,0.97546,3e-05,2.72402]
[1777853320090,44.36,78507.53,0.0,0.9757,3e-05,2.70125]
[1777853321980,44.36,78508.91,0.0,0.97574,3e-05,2.69779]
[1777853327014,44.36,78515.75,0.0,0.97592,3e-05,2.68082]
[1777853332050,44.36,78516.81,0.0,0.97595,3e-05,2.67839]
[1777853337083,44.36,78517.8,0.0,0.97598,3e-05,2.67612]
[1777853342119,44.36,78520.92,0.0,0.97606,3e-05,2.66858]
[1777853344133,44.37,78514.47,0.0,0.97588,3e-05,2.68472]
[1777853345141,44.37,78514.25,0.0,0.97588,3e-05,2.68529]
[1777853350303,44.37,78516.92,0.0,0.97595,3e-05,2.67879]
[1777853356223,44.37,78516.97,0.0,0.97595,3e-05,2.67883]
[1777853361259,44.37,78516.92,0.0,0.97594,3e-05,2.67909]
[1777853366298,44.37,78516.97,0.0,0.97594,3e-05,2.6791]
[1777853370455,44.37,78482.18,0.0,0.97499,3e-05,2.76681]
[1777853371340,44.37,78482.18,0.0,0.97501,3e-05,2.76391]
[1777853372358,44.37,78475.89,0.0,0.97484,3e-05,2.77996]
[1777853373351,44.37,78468.69,0.0,0.97464,3e-05,2.79829]
[1777853374359,44.37,78468.09,0.0,0.97462,3e-05,2.79951]
[1777853378388,44.37,78464.07,0.0,0.97452,3e-05,2.80909]
[1777853383422,44.36,78461.38,0.0,0.97445,3e-05,2.81501]
[1777853385440,44.36,78453.16,0.0,0.97422,3e-05,2.83585]
[1777853390593,44.35,78455.73,0.0,0.97431,3e-05,2.82801]
[1777853395505,44.35,78462.3,0.0,0.97451,3e-05,2.80978]
[1777853398527,44.35,78470.99,0.0,0.97476,3e-05,2.7871]
[1777853401549,44.35,78474.05,0.0,0.97485,3e-05,2.77883]
[1777853403563,44.34,78467.11,0.0,0.97466,3e-05,2.79615]
[1777853408597,44.34,78465.14,0.0,0.97461,3e-05,2.80052]
[1777853412625,44.34,78475.76,0.0,0.97492,3e-05,2.77263]
[1777853413632,44.34,78476.24,0.0,0.97493,3e-05,2.77128]
[1777853418671,44.34,78475.61,0.0,0.97492,3e-05,2.77226]
[1777853423711,44.33,78478.84,0.0,0.97502,3e-05,2.7634]
[1777853424713,44.33,78484.7,0.0,0.97518,3e-05,2.74839]
[1777853425733,44.33,78484.7,0.0,0.97518,3e-05,2.74821]
[1777853430880,44.33,78486.87,0.0,0.97525,3e-05,2.74243]
[1777853436810,44.33,78484.38,0.0,0.97521,3e-05,2.74488]
[1777853441845,44.33,78483.13,0.0,0.97518,3e-05,2.74767]
[1777853446881,44.33,78487.62,0.0,0.97531,3e-05,2.73607]
[1777853450908,44.33,78494.93,0.0,0.97551,3e-05,2.71749]
[1777853455943,44.33,78497.11,0.0,0.97557,3e-05,2.71199]
[1777853461090,44.33,78495.64,0.0,0.97553,3e-05,2.71568]
[1777853467020,44.32,78494.47,0.0,0.9755,3e-05,2.71854]
[1777853472056,44.32,78497.74,0.0,0.97559,3e-05,2.71033]
[1777853477093,44.32,78485.39,0.0,0.97525,3e-05,2.74144]
[1777853481231,44.32,78473.76,0.0,0.97493,3e-05,2.77083]
[1777853483136,44.32,78473.71,0.0,0.97493,3e-05,2.77079]
[1777853488171,44.32,78477.16,0.0,0.97503,3e-05,2.76154]
[1777853493206,44.32,78479.42,0.0,0.97512,3e-05,2.75244]
[1777853498241,44.32,78480.01,0.0,0.97514,3e-05,2.75052]
[1777853503276,44.32,78484.43,0.0,0.97527,3e-05,2.73896]
[1777853508310,44.32,78485.08,0.0,0.97529,3e-05,2.73701]
[1777853513347,44.32,78483.88,0.0,0.97525,3e-05,2.74086]
[1777853515362,44.32,78479.0,0.0,0.97511,3e-05,2.75303]
[1777853516368,44.32,78473.89,0.0,0.97497,3e-05,2.76605]
[1777853517376,44.32,78473.39,0.0,0.97496,3e-05,2.76721]
[1777853519389,44.32,78465.7,0.0,0.97473,3e-05,2.78821]
[1777853521519,44.33,78460.28,0.0,0.97457,3e-05,2.80294]
[1777853524427,44.33,78454.77,0.0,0.9744,3e-05,2.81795]
[1777853527448,44.34,78452.45,0.0,0.97432,3e-05,2.82546]
[1777853532480,44.34,78451.63,0.0,0.97428,3e-05,2.82901]
[1777853537523,44.35,78451.46,0.0,0.97426,3e-05,2.83119]
[1777853541657,44.36,78447.0,0.0,0.97411,3e-05,2.84442]
[1777853547585,44.37,78446.9,0.0,0.97409,3e-05,2.84653]
[1777853552620,44.37,78443.79,0.0,0.97401,3e-05,2.8526]
[1777853558662,44.38,78441.74,0.0,0.97393,3e-05,2.85972]
[1777853561800,44.38,78434.95,0.0,0.97373,3e-05,2.87836]
[1777853564705,44.39,78430.28,0.0,0.97358,3e-05,2.89142]
[1777853569744,44.39,78428.87,0.0,0.97353,3e-05,2.89636]
[1777853571869,44.39,78440.43,0.0,0.97386,3e-05,2.86675]
[1777853572764,44.4,78440.43,0.0,0.97385,3e-05,2.86703]
[1777853573771,44.4,78453.36,0.0,0.97423,3e-05,2.83336]
[1777853574778,44.39,78467.33,0.0,0.97463,3e-05,2.79693]
[1777853576792,44.39,78472.99,0.0,0.97479,3e-05,2.78229]
[1777853578806,44.39,78475.68,0.0,0.97486,3e-05,2.77575]
[1777853583841,44.39,78469.03,0.0,0.97468,3e-05,2.79225]
[1777853584848,44.39,78466.92,0.0,0.97462,3e-05,2.79753]
[1777853589883,44.39,78469.69,0.0,0.97471,3e-05,2.7897]
[1777853594919,44.39,78472.78,0.0,0.97478,3e-05,2.78275]
[1777853596936,44.39,78479.28,0.0,0.97496,3e-05,2.76643]
[1777853598946,44.39,78482.77,0.0,0.97506,3e-05,2.75733]
[1777853602084,44.39,78473.35,0.0,0.9748,3e-05,2.78105]
[1777853602977,44.39,78473.35,0.0,0.9748,3e-05,2.78136]
[1777853603984,44.39,78461.93,0.0,0.97448,3e-05,2.81069]
[1777853604990,44.39,78459.3,0.0,0.9744,3e-05,2.81784]
[1777853610026,44.4,78453.52,0.0,0.97421,3e-05,2.83453]
[1777853612040,44.4,78447.8,0.0,0.97407,3e-05,2.84649]
[1777853614054,44.41,78441.75,0.0,0.97389,3e-05,2.86313]
[1777853615061,44.41,78433.34,0.0,0.97364,3e-05,2.88517]
[1777853616068,44.41,78432.77,0.0,0.97362,3e-05,2.88715]
[1777853620097,44.41,78443.68,0.0,0.97393,3e-05,2.85929]
[1777853621103,44.41,78446.68,0.0,0.97401,3e-05,2.85176]
[1777853626137,44.42,78443.71,0.0,0.97391,3e-05,2.86104]
[1777853631172,44.43,78440.67,0.0,0.97381,3e-05,2.87047]
[1777853636208,44.43,78440.26,0.0,0.97378,3e-05,2.87299]
[1777853638222,44.44,78447.73,0.0,0.97399,3e-05,2.85442]
[1777853640237,44.44,78456.08,0.0,0.97422,3e-05,2.83306]
[1777853642371,44.44,78461.24,0.0,0.97436,3e-05,2.82045]
[1777853648293,44.45,78458.82,0.0,0.97427,3e-05,2.82891]
[1777853652441,44.46,78474.39,0.0,0.97469,3e-05,2.79067]
[1777853655341,44.46,78476.12,0.0,0.97473,3e-05,2.7871]
[1777853660377,44.47,78478.94,0.0,0.97478,3e-05,2.78203]
[1777853666422,44.48,78480.65,0.0,0.9748,3e-05,2.78021]
[1777853667430,44.49,78492.53,0.0,0.97513,3e-05,2.75089]
[1777853668437,44.49,78504.61,0.0,0.97545,3e-05,2.72095]
[1777853673472,44.49,78503.3,0.0,0.97543,3e-05,2.72231]
[1777853678507,44.5,78504.19,0.0,0.97543,3e-05,2.72209]
[1777853683542,44.51,78504.81,0.0,0.97542,3e-05,2.72309]
[1777853688577,44.53,78500.18,0.0,0.97527,3e-05,2.73729]
[1777853694619,44.54,78500.88,0.0,0.97525,3e-05,2.73848]
[1777853699655,44.55,78501.01,0.0,0.97523,3e-05,2.74058]
[1777853702807,44.56,78514.56,0.0,0.97558,3e-05,2.70843]
[1777853704696,44.56,78504.69,0.0,0.97531,3e-05,2.73318]
[1777853705700,44.56,78498.23,0.0,0.97514,3e-05,2.7494]
[1777853707714,44.56,78500.4,0.0,0.9752,3e-05,2.74384]
[1777853708721,44.56,78506.75,0.0,0.97537,3e-05,2.72777]
[1777853710737,44.55,78500.88,0.0,0.97521,3e-05,2.74243]
[1777853711742,44.55,78499.77,0.0,0.97518,3e-05,2.74513]
[1777853714763,44.56,78494.02,0.0,0.97502,3e-05,2.76002]
[1777853719800,44.57,78491.41,0.0,0.97492,3e-05,2.76896]
[1777853724832,44.58,78491.63,0.0,0.9749,3e-05,2.7707]
[1777853729868,44.58,78491.85,0.0,0.97489,3e-05,2.77243]
[1777853733016,44.59,78485.73,0.0,0.97472,3e-05,2.78636]
[1777853734904,44.59,78478.66,0.0,0.97452,3e-05,2.80488]
[1777853735910,44.6,78478.04,0.0,0.9745,3e-05,2.80688]
[1777853740945,44.6,78474.17,0.0,0.97437,3e-05,2.8188]
[1777853745980,44.61,78470.89,0.0,0.97425,3e-05,2.82961]
[1777853747994,44.62,78467.85,0.0,0.97416,3e-05,2.83782]
[1777853753157,44.63,78476.33,0.0,0.97438,3e-05,2.81811]
[1777853755043,44.63,78485.49,0.0,0.97463,3e-05,2.79502]
[1777853756051,44.63,78487.64,0.0,0.97469,3e-05,2.78995]
[1777853758065,44.63,78492.1,0.0,0.9748,3e-05,2.77945]
[1777853763227,44.64,78485.43,0.0,0.97459,3e-05,2.79863]
[1777853769143,44.65,78483.19,0.0,0.9745,3e-05,2.80678]
[1777853772165,44.66,78477.91,0.0,0.97434,3e-05,2.82153]
[1777853773171,44.66,78473.78,0.0,0.97422,3e-05,2.83254]
[1777853775186,44.66,78471.34,0.0,0.97414,3e-05,2.83952]
[1777853781227,44.67,78474.36,0.0,0.97421,3e-05,2.83372]
[1777853783242,44.67,78464.57,0.0,0.97392,3e-05,2.8597]
[1777853784249,44.67,78457.86,0.0,0.97372,3e-05,2.87743]
[1777853785256,44.67,78455.76,0.0,0.97366,3e-05,2.88316]
[1777853787270,44.68,78449.56,0.0,0.97347,3e-05,2.89986]
[1777853792306,44.68,78452.81,0.0,0.97359,3e-05,2.88884]
[1777853795325,44.68,78458.08,0.0,0.97373,3e-05,2.87576]
[1777853800363,44.69,78458.28,0.0,0.97373,3e-05,2.87638]
[1777853803514,44.69,78471.08,0.0,0.97408,3e-05,2.8441]
[1777853809457,44.7,78476.06,0.0,0.97421,3e-05,2.83267]
[1777853814492,44.7,78475.54,0.0,0.97418,3e-05,2.83545]
[1777853819527,44.71,78476.35,0.0,0.97419,3e-05,2.83472]
[1777853822556,44.72,78469.35,0.0,0.97398,3e-05,2.85387]
[1777853823654,44.72,78449.65,0.0,0.97341,3e-05,2.90522]
[1777853824565,44.72,78449.65,0.0,0.97341,3e-05,2.90541]
[1777853825572,44.72,78448.51,0.0,0.97335,3e-05,2.91006]
[1777853827586,44.72,78441.61,0.0,0.97315,3e-05,2.92836]
[1777853832620,44.73,78443.77,0.0,0.97319,3e-05,2.92526]
[1777853837656,44.74,78445.68,0.0,0.97323,3e-05,2.92079]
[1777853842691,44.74,78444.66,0.0,0.9732,3e-05,2.92401]
[1777853847726,44.74,78442.7,0.0,0.97314,3e-05,2.92967]
[1777853852761,44.74,78441.92,0.0,0.97314,3e-05,2.92867]
[1777853853876,44.74,78434.33,0.0,0.97291,3e-05,2.94896]
[1777853854776,44.74,78434.33,0.0,0.97291,3e-05,2.94904]
[1777853855814,44.74,78404.67,0.0,0.97202,3e-05,3.02854]
[1777853857797,44.74,78401.0,0.0,0.97191,3e-05,3.03836]
[1777853859811,44.74,78406.38,0.0,0.97207,3e-05,3.02371]
[1777853864846,44.74,78409.92,0.0,0.97218,3e-05,3.01405]
[1777853866865,44.74,78415.59,0.0,0.97235,3e-05,2.99876]
[1777853868875,44.74,78423.7,0.0,0.9726,3e-05,2.97704]
[1777853870893,44.74,78425.72,0.0,0.97266,3e-05,2.97177]
[1777853875924,44.74,78427.01,0.0,0.97269,3e-05,2.96866]
[1777853880961,44.75,78419.55,0.0,0.97247,3e-05,2.98885]
[1777853881974,44.75,78414.73,0.0,0.97232,3e-05,3.00187]
[1777853882978,44.75,78408.08,0.0,0.97212,3e-05,3.01978]
[1777853884074,44.75,78396.72,0.0,0.97177,3e-05,3.05053]
[1777853884991,44.75,78396.72,0.0,0.97177,3e-05,3.05046]
[1777853890029,44.74,78398.74,0.0,0.97184,3e-05,3.04466]
[1777853893050,44.74,78393.85,0.0,0.97169,3e-05,3.05775]
[1777853898084,44.74,78390.35,0.0,0.97159,3e-05,3.06691]
[1777853903120,44.74,78389.66,0.0,0.97157,3e-05,3.06843]
[1777853908155,44.74,78386.2,0.0,0.97147,3e-05,3.07755]
[1777853913189,44.74,78384.98,0.0,0.97147,3e-05,3.07681]
[1777853914288,44.74,78397.81,0.0,0.97186,3e-05,3.04178]
[1777853916209,44.74,78409.35,0.0,0.97221,3e-05,3.01051]
[1777853917217,44.74,78410.92,0.0,0.97226,3e-05,3.00632]
[1777853922252,44.74,78412.08,0.0,0.97229,3e-05,3.00344]
[1777853927287,44.74,78414.16,0.0,0.97235,3e-05,2.9981]
[1777853932321,44.74,78414.55,0.0,0.97236,3e-05,2.99731]
[1777853937358,44.74,78414.88,0.0,0.97237,3e-05,2.99669]
[1777853942392,44.74,78412.15,0.0,0.97228,3e-05,3.00438]
[1777853947427,44.74,78411.85,0.0,0.97227,3e-05,3.0053]
[1777853950447,44.74,78423.73,0.0,0.97263,3e-05,2.97365]
[1777853951455,44.74,78429.52,0.0,0.9728,3e-05,2.95823]
[1777853952463,44.74,78429.17,0.0,0.97279,3e-05,2.95927]
[1777853957497,44.75,78431.2,0.0,0.97284,3e-05,2.95443]
[1777853958505,44.75,78439.06,0.0,0.97307,3e-05,2.93372]
[1777853959511,44.75,78442.85,0.0,0.97318,3e-05,2.92387]
[1777853962532,44.75,78444.0,0.0,0.97321,3e-05,2.92135]
[1777853967567,44.75,78442.68,0.0,0.97316,3e-05,2.92568]
[1777853970587,44.76,78431.68,0.0,0.97283,3e-05,2.95527]
[1777853971595,44.76,78425.15,0.0,0.97267,3e-05,2.96915]
[1777853972601,44.76,78425.36,0.0,0.97267,3e-05,2.96868]
[1777853977637,44.76,78426.74,0.0,0.97271,3e-05,2.9655]
[1777853982672,44.76,78430.32,0.0,0.97281,3e-05,2.95656]
[1777853988714,44.76,78429.62,0.0,0.97278,3e-05,2.95913]
[1777853993750,44.77,78431.75,0.0,0.97284,3e-05,2.95405]
[1777853998787,44.77,78431.52,0.0,0.97282,3e-05,2.95527]
[1777854003824,44.77,78429.98,0.0,0.97277,3e-05,2.95995]
[1777854008856,44.77,78427.54,0.0,0.97269,3e-05,2.96706]
[1777854012891,44.78,78455.86,0.0,0.97352,3e-05,2.89286]
[1777854013898,44.78,78448.25,0.0,0.9733,3e-05,2.913]
[1777854018933,44.78,78443.26,0.0,0.97314,3e-05,2.9269]
[1777854023983,44.78,78437.92,0.0,0.97297,3e-05,2.94211]
[1777854025064,44.78,78422.15,0.0,0.9725,3e-05,2.98405]
[1777854025993,44.79,78422.15,0.0,0.9725,3e-05,2.9842]
[1777854027006,44.79,78422.11,0.0,0.9725,3e-05,2.98441]
[1777854028011,44.79,78422.04,0.0,0.9725,3e-05,2.98467]
[1777854033043,44.79,78420.58,0.0,0.97248,3e-05,2.98532]
[1777854034059,44.79,78415.24,0.0,0.97232,3e-05,2.99971]
[1777854035135,44.79,78402.61,0.0,0.97193,3e-05,3.03388]
[1777854037072,44.79,78400.99,0.0,0.97188,3e-05,3.03828]
[1777854038079,44.79,78401.82,0.0,0.97191,3e-05,3.036]
[1777854043114,44.79,78404.99,0.0,0.97201,3e-05,3.02733]
[1777854045204,44.79,78425.94,0.0,0.97264,3e-05,2.97108]
[1777854046136,44.79,78425.94,0.0,0.97264,3e-05,2.97114]
[1777854051170,44.79,78425.74,0.0,0.97263,3e-05,2.9719]
[1777854053185,44.79,78418.45,0.0,0.97241,3e-05,2.99159]
[1777854055274,44.79,78416.15,0.0,0.97234,3e-05,2.99783]
[1777854061240,44.79,78418.09,0.0,0.97239,3e-05,2.99287]
[1777854066275,44.79,78417.94,0.0,0.97239,3e-05,2.99347]
[1777854070310,44.79,78408.71,0.0,0.97211,3e-05,3.01842]
[1777854074332,44.79,78401.19,0.0,0.97188,3e-05,3.03876]
[1777854075414,44.79,78400.47,0.0,0.97186,3e-05,3.04067]
[1777854081381,44.79,78394.6,0.0,0.97168,3e-05,3.05637]
[1777854085485,44.79,78370.32,0.0,0.97093,3e-05,3.12272]
[1777854086433,44.79,78370.32,0.0,0.97093,3e-05,3.12258]
[1777854087435,44.79,78377.26,0.0,0.97115,3e-05,3.10327]
[1777854088442,44.79,78370.62,0.0,0.97094,3e-05,3.12145]
[1777854089450,44.79,78367.02,0.0,0.97083,3e-05,3.13125]
[1777854093477,44.79,78365.79,0.0,0.97083,3e-05,3.13019]
[1777854097508,44.78,78354.35,0.0,0.97048,3e-05,3.16129]
[1777854098515,44.78,78343.01,0.0,0.97012,3e-05,3.19282]
[1777854099525,44.78,78338.17,0.0,0.96997,3e-05,3.20616]
[1777854100547,44.78,78330.74,0.0,0.96973,3e-05,3.22685]
[1777854101542,44.78,78284.05,0.0,0.96818,3e-05,3.36071]
[1777854102546,44.78,78284.05,0.0,0.96819,3e-05,3.36019]
[1777854103580,44.75,78281.33,0.0,0.96816,3e-05,3.3625]
[1777854105628,44.71,78293.66,0.0,0.9687,3e-05,3.31547]
[1777854107586,44.67,78292.43,0.0,0.96878,3e-05,3.30898]
[1777854111613,44.64,78285.51,0.0,0.96863,3e-05,3.3218]
[1777854116649,44.68,78289.17,0.0,0.96864,3e-05,3.32041]
[1777854117654,44.69,78296.3,0.0,0.96886,3e-05,3.30161]
[1777854118662,44.69,78300.95,0.0,0.96901,3e-05,3.28842]
[1777854120676,44.69,78307.72,0.0,0.96923,3e-05,3.26946]
[1777854121704,44.69,78313.21,0.0,0.96941,3e-05,3.25402]
[1777854122699,44.69,78322.02,0.0,0.9697,3e-05,3.22923]
[1777854123706,44.69,78306.99,0.0,0.9692,3e-05,3.27244]
[1777854124717,44.69,78306.23,0.0,0.96917,3e-05,3.27488]
[1777854125772,44.69,78308.76,0.0,0.96925,3e-05,3.26817]
[1777854127735,44.7,78300.8,0.0,0.96898,3e-05,3.29129]
[1777854128742,44.7,78302.38,0.0,0.96903,3e-05,3.28697]
[1777854132769,44.7,78316.82,0.0,0.9695,3e-05,3.24658]
[1777854133779,44.7,78316.03,0.0,0.96947,3e-05,3.24942]
[1777854134784,44.7,78310.97,0.0,0.9693,3e-05,3.26415]
[1777854138812,44.71,78315.67,0.0,0.96944,3e-05,3.25184]
[1777854142840,44.71,78321.05,0.0,0.9696,3e-05,3.23744]
[1777854143846,44.71,78342.98,0.0,0.97031,3e-05,3.17625]
[1777854145912,44.72,78348.23,0.0,0.97046,3e-05,3.16243]
[1777854147875,44.72,78342.27,0.0,0.97026,3e-05,3.17997]
[1777854152910,44.73,78334.48,0.0,0.97002,3e-05,3.20015]
[1777854157945,44.74,78334.68,0.0,0.97001,3e-05,3.20144]
[1777854161972,44.74,78329.85,0.0,0.96984,3e-05,3.21647]
[1777854164994,44.75,78323.43,0.0,0.96962,3e-05,3.23562]
[1777854170029,44.75,78323.8,0.0,0.96961,3e-05,3.2361]
[1777854175069,44.76,78325.12,0.0,0.96964,3e-05,3.23395]
[1777854180099,44.77,78321.15,0.0,0.96949,3e-05,3.24679]
[1777854182118,44.77,78313.38,0.0,0.96923,3e-05,3.26955]
[1777854186209,44.77,78334.38,0.0,0.9699,3e-05,3.21111]
[1777854187150,44.77,78334.38,0.0,0.96989,3e-05,3.21148]
[1777854188157,44.78,78342.25,0.0,0.97014,3e-05,3.1897]
[1777854189166,44.78,78341.4,0.0,0.97011,3e-05,3.1925]
[1777854192186,44.78,78352.19,0.0,0.97044,3e-05,3.16351]
[1777854193193,44.78,78354.13,0.0,0.9705,3e-05,3.15855]
[1777854198229,44.79,78353.36,0.0,0.97045,3e-05,3.16301]
[1777854203263,44.8,78353.12,0.0,0.97042,3e-05,3.16591]
[1777854208300,44.81,78355.46,0.0,0.97047,3e-05,3.16165]
[1777854209307,44.81,78349.01,0.0,0.97025,3e-05,3.18013]
[1777854210312,44.82,78343.27,0.0,0.97007,3e-05,3.19667]
[1777854211319,44.82,78340.91,0.0,0.97002,3e-05,3.19992]
[1777854214340,44.82,78336.55,0.0,0.96986,3e-05,3.21336]
[1777854218368,44.83,78329.13,0.0,0.96961,3e-05,3.23577]
[1777854219375,44.83,78321.75,0.0,0.96936,3e-05,3.25706]
[1777854220382,44.83,78321.84,0.0,0.96936,3e-05,3.25709]
[1777854223403,44.83,78332.84,0.0,0.96971,3e-05,3.22671]
[1777854224410,44.83,78334.57,0.0,0.96976,3e-05,3.22215]
[1777854229447,44.84,78337.28,0.0,0.96983,3e-05,3.21618]
[1777854234480,44.85,78335.33,0.0,0.96975,3e-05,3.22327]
[1777854239515,44.85,78340.14,0.0,0.96989,3e-05,3.21123]
[1777854244550,44.86,78336.32,0.0,0.96975,3e-05,3.22357]
[1777854249586,44.87,78336.74,0.0,0.96975,3e-05,3.22381]
[1777854254620,44.87,78337.0,0.0,0.96974,3e-05,3.22445]
[1777854256688,44.87,78349.62,0.0,0.97014,3e-05,3.1895]
[1777854257642,44.87,78349.62,0.0,0.97014,3e-05,3.18983]
[1777854262677,44.88,78350.53,0.0,0.97015,3e-05,3.18894]
[1777854267713,44.89,78354.94,0.0,0.97027,3e-05,3.17828]
[1777854272747,44.89,78354.65,0.0,0.97027,3e-05,3.17705]
[1777854276829,44.9,78362.04,0.0,0.97049,3e-05,3.15783]
[1777854278789,44.9,78362.32,0.0,0.97049,3e-05,3.15778]
[1777854283824,44.91,78360.16,0.0,0.9704,3e-05,3.16575]
[1777854288860,44.92,78359.54,0.0,0.97036,3e-05,3.1694]
[1777854293894,44.93,78358.82,0.0,0.97032,3e-05,3.17334]
[1777854296969,44.93,78349.42,0.0,0.97,3e-05,3.20112]
[1777854301956,44.94,78342.81,0.0,0.96977,3e-05,3.22102]
[1777854303969,44.94,78326.78,0.0,0.96924,3e-05,3.26704]
[1777854304975,44.94,78310.76,0.0,0.96871,3e-05,3.31329]
[1777854310011,44.94,78306.49,0.0,0.96856,3e-05,3.32629]
[1777854315046,44.95,78308.16,0.0,0.9686,3e-05,3.32214]
[1777854320082,44.95,78306.2,0.0,0.96853,3e-05,3.32849]
[1777854321088,44.95,78300.21,0.0,0.96833,3e-05,3.34592]
[1777854326125,44.95,78302.53,0.0,0.9684,3e-05,3.33975]
[1777854331158,44.96,78306.91,0.0,0.96857,3e-05,3.32387]
[1777854336193,44.96,78308.41,0.0,0.96862,3e-05,3.32026]
[1777854337255,44.96,78324.57,0.0,0.96915,3e-05,3.27414]
[1777854341230,44.96,78332.27,0.0,0.96939,3e-05,3.25311]
[1777854342235,44.96,78332.27,0.0,0.96939,3e-05,3.25337]
[1777854347325,44.97,78338.01,0.0,0.96956,3e-05,3.23847]
[1777854350292,44.97,78340.4,0.0,0.96963,3e-05,3.2326]
[1777854352305,44.98,78348.73,0.0,0.96989,3e-05,3.20974]
[1777854353312,44.98,78353.74,0.0,0.97005,3e-05,3.19603]
[1777854354319,44.98,78348.56,0.0,0.96988,3e-05,3.21088]
[1777854355326,44.98,78342.45,0.0,0.96968,3e-05,3.22838]
[1777854357395,44.98,78332.7,0.0,0.96935,3e-05,3.25654]
[1777854358347,44.98,78332.7,0.0,0.96935,3e-05,3.25678]
[1777854363398,44.99,78330.56,0.0,0.96927,3e-05,3.26402]
[1777854368432,44.99,78325.97,0.0,0.9691,3e-05,3.27818]
[1777854373466,45.0,78324.87,0.0,0.96906,3e-05,3.28239]
[1777854377538,45.0,78318.88,0.0,0.96885,3e-05,3.30037]
[1777854383537,45.0,78317.68,0.0,0.96879,3e-05,3.30497]
[1777854388572,45.01,78314.99,0.0,0.96869,3e-05,3.31361]
[1777854393607,45.01,78316.52,0.0,0.96877,3e-05,3.30624]
[1777854398643,45.01,78316.27,0.0,0.96875,3e-05,3.30788]
[1777854400656,45.02,78310.9,0.0,0.96857,3e-05,3.32367]
[1777854402670,45.02,78305.76,0.0,0.96839,3e-05,3.33879]
[1777854405690,45.02,78312.41,0.0,0.96861,3e-05,3.32001]
[1777854407749,45.02,78315.44,0.0,0.96871,3e-05,3.31163]
[1777854413747,45.02,78315.3,0.0,0.96869,3e-05,3.31303]
[1777854418782,45.03,78315.44,0.0,0.96869,3e-05,3.31343]
[1777854424827,45.03,78315.95,0.0,0.96869,3e-05,3.31292]
[1777854426841,45.03,78322.15,0.0,0.9689,3e-05,3.29547]
[1777854427899,45.03,78327.98,0.0,0.96909,3e-05,3.27901]
[1777854429862,45.03,78325.15,0.0,0.96899,3e-05,3.28749]
[1777854434899,45.04,78325.3,0.0,0.96898,3e-05,3.28803]
[1777854439939,45.04,78322.56,0.0,0.96888,3e-05,3.2968]
[1777854445980,45.05,78323.06,0.0,0.96888,3e-05,3.29645]
[1777854451016,45.05,78327.52,0.0,0.96906,3e-05,3.28082]
[1777854456051,45.05,78326.0,0.0,0.96899,3e-05,3.28612]
[1777854460080,45.06,78335.72,0.0,0.9693,3e-05,3.25925]
[1777854461086,45.06,78339.22,0.0,0.96942,3e-05,3.24958]
[1777854466121,45.06,78342.43,0.0,0.9695,3e-05,3.24201]
[1777854471157,45.07,78344.13,0.0,0.96954,3e-05,3.23849]
[1777854472166,45.07,78351.58,0.0,0.96978,3e-05,3.21776]
[1777854473170,45.07,78351.58,0.0,0.96978,3e-05,3.21805]
[1777854478251,45.08,78371.06,0.0,0.97039,3e-05,3.16478]
[1777854479212,45.08,78371.06,0.0,0.97038,3e-05,3.16546]
[1777854481234,45.08,78376.81,0.0,0.97056,3e-05,3.15031]
[1777854484247,45.08,78385.36,0.0,0.97082,3e-05,3.12726]
[1777854489284,45.08,78382.76,0.0,0.97075,3e-05,3.13314]
[1777854494320,45.09,78385.73,0.0,0.97082,3e-05,3.12717]
[1777854496335,45.09,78390.34,0.0,0.97095,3e-05,3.11545]
[1777854500360,45.1,78397.34,0.0,0.97116,3e-05,3.09754]
[1777854505396,45.09,78393.23,0.0,0.97104,3e-05,3.1078]
[1777854510431,45.1,78391.65,0.0,0.97096,3e-05,3.11455]
[1777854511438,45.1,78385.66,0.0,0.9708,3e-05,3.12772]
[1777854516473,45.11,78384.55,0.0,0.97075,3e-05,3.1324]
[1777854518539,45.11,78399.94,0.0,0.97124,3e-05,3.08978]
[1777854519494,45.11,78399.94,0.0,0.97124,3e-05,3.08962]
[1777854524529,45.11,78401.29,0.0,0.97129,3e-05,3.08514]
[1777854529564,45.1,78402.87,0.0,0.97135,3e-05,3.08006]
[1777854532585,45.1,78415.33,0.0,0.97173,3e-05,3.04584]
[1777854533592,45.1,78422.91,0.0,0.97197,3e-05,3.02533]
[1777854534599,45.1,78425.83,0.0,0.97206,3e-05,3.01742]
[1777854536614,45.1,78432.67,0.0,0.97226,3e-05,2.99905]
[1777854541651,45.1,78431.43,0.0,0.97223,3e-05,3.00228]
[1777854546686,45.1,78427.85,0.0,0.9721,3e-05,3.01311]
[1777854548749,45.11,78416.16,0.0,0.97173,3e-05,3.04586]
[1777854550722,45.16,78415.54,0.0,0.97158,3e-05,3.05988]
[1777854555760,45.17,78415.44,0.0,0.97155,3e-05,3.06243]
[1777854557772,45.17,78405.78,0.0,0.97125,3e-05,3.08843]
[1777854558819,45.17,78392.98,0.0,0.97086,3e-05,3.12327]
[1777854559787,45.17,78392.98,0.0,0.97086,3e-05,3.12307]
[1777854564821,45.16,78394.37,0.0,0.97092,3e-05,3.11821]
[1777854569855,45.16,78389.85,0.0,0.97079,3e-05,3.12954]
[1777854574891,45.15,78384.54,0.0,0.97067,3e-05,3.13929]
[1777854576905,45.15,78379.53,0.0,0.97051,3e-05,3.15268]
[1777854582947,45.15,78376.93,0.0,0.97045,3e-05,3.15845]
[1777854583953,45.15,78370.95,0.0,0.97026,3e-05,3.1748]
[1777854584960,45.15,78369.58,0.0,0.97022,3e-05,3.17834]
[1777854589996,45.14,78368.36,0.0,0.97019,3e-05,3.18039]
[1777854595042,45.13,78362.55,0.0,0.97002,3e-05,3.19522]
[1777854597047,45.13,78355.68,0.0,0.96981,3e-05,3.21386]
[1777854599108,45.13,78347.81,0.0,0.96956,3e-05,3.23535]
[1777854601076,45.13,78347.81,0.0,0.96957,3e-05,3.23464]
[1777854602082,45.12,78336.36,0.0,0.9692,3e-05,3.26668]
[1777854603088,45.12,78330.16,0.0,0.969,3e-05,3.28391]
[1777854604095,45.12,78328.49,0.0,0.96895,3e-05,3.28825]
[1777854607116,45.12,78334.99,0.0,0.96918,3e-05,3.26848]
[1777854609180,45.11,78337.97,0.0,0.96929,3e-05,3.25924]
[1777854615173,45.1,78340.51,0.0,0.9694,3e-05,3.24976]
[1777854616180,45.1,78329.72,0.0,0.96905,3e-05,3.28002]
[1777854617187,45.1,78325.19,0.0,0.9689,3e-05,3.29252]
[1777854619250,45.1,78318.3,0.0,0.96868,3e-05,3.31136]
[1777854622223,45.09,78318.51,0.0,0.9687,3e-05,3.30936]
[1777854628266,45.08,78318.23,0.0,0.96873,3e-05,3.30685]
[1777854632293,45.07,78326.11,0.0,0.96904,3e-05,3.27905]
[1777854634306,45.07,78318.29,0.0,0.9688,3e-05,3.3005]
[1777854639391,45.06,78325.63,0.0,0.96907,3e-05,3.27677]
[1777854641356,45.06,78329.5,0.0,0.96921,3e-05,3.26492]
[1777854642363,45.05,78339.58,0.0,0.96954,3e-05,3.23599]
[1777854647398,45.05,78339.53,0.0,0.96956,3e-05,3.23434]
[1777854652433,45.04,78337.85,0.0,0.96953,3e-05,3.2372]
[1777854653440,45.04,78332.56,0.0,0.96936,3e-05,3.25179]
[1777854657468,45.03,78338.2,0.0,0.96956,3e-05,3.23432]
[1777854662508,45.02,78330.75,0.0,0.96934,3e-05,3.25356]
[1777854666531,45.02,78339.98,0.0,0.96966,3e-05,3.22594]
[1777854671566,45.01,78344.53,0.0,0.96982,3e-05,3.21141]
[1777854676601,45.0,78343.15,0.0,0.9698,3e-05,3.2136]
[1777854681637,45.0,78346.03,0.0,0.96991,3e-05,3.20384]
[1777854685664,44.99,78352.27,0.0,0.97012,3e-05,3.18512]
[1777854690699,44.99,78350.66,0.0,0.97009,3e-05,3.18818]
[1777854695736,44.98,78355.82,0.0,0.9703,3e-05,3.16852]
[1777854696742,44.98,78359.84,0.0,0.97043,3e-05,3.15707]
[1777854698757,44.98,78363.35,0.0,0.97055,3e-05,3.14686]
[1777854701781,44.97,78370.22,0.0,0.97078,3e-05,3.12718]
[1777854702788,44.97,78376.7,0.0,0.97098,3e-05,3.10914]
[1777854703798,44.97,78379.26,0.0,0.97106,3e-05,3.10195]
[1777854704802,44.97,78388.83,0.0,0.97136,3e-05,3.07561]
[1777854705810,44.97,78394.61,0.0,0.97154,3e-05,3.05977]
[1777854710845,44.97,78395.66,0.0,0.97158,3e-05,3.05647]
[1777854712859,44.97,78402.85,0.0,0.9718,3e-05,3.03681]
[1777854717925,44.97,78406.18,0.0,0.97191,3e-05,3.02745]
[1777854722931,44.97,78408.62,0.0,0.97199,3e-05,3.02053]
[1777854725949,44.97,78415.85,0.0,0.97221,3e-05,3.00088]
[1777854726957,44.97,78424.82,0.0,0.97248,3e-05,2.97686]
[1777854727964,44.97,78433.66,0.0,0.97274,3e-05,2.95336]
[1777854728971,44.97,78434.15,0.0,0.97276,3e-05,2.9521]
[1777854733003,44.97,78436.4,0.0,0.97282,3e-05,2.94632]
[1777854736027,44.97,78431.21,0.0,0.97267,3e-05,2.96022]
[1777854740101,44.97,78419.08,0.0,0.9723,3e-05,2.99272]
[1777854741060,44.97,78419.08,0.0,0.9723,3e-05,2.99272]
[1777854746095,44.97,78419.56,0.0,0.97232,3e-05,2.99142]
[1777854750171,44.97,78414.05,0.0,0.97215,3e-05,3.00617]
[1777854756170,44.97,78415.68,0.0,0.97223,3e-05,2.99803]
[1777854757172,44.97,78424.43,0.0,0.97249,3e-05,2.97465]
[1777854758179,44.97,78429.14,0.0,0.97264,3e-05,2.96215]
[1777854760241,44.97,78431.79,0.0,0.97271,3e-05,2.95522]
[1777854763215,44.97,78440.28,0.0,0.97296,3e-05,2.93298]
[1777854764220,44.97,78437.09,0.0,0.97287,3e-05,2.9415]
[1777854769256,44.97,78436.89,0.0,0.97286,3e-05,2.94249]
[1777854774300,44.97,78438.99,0.0,0.97291,3e-05,2.9375]
[1777854778319,44.98,78429.66,0.0,0.97263,3e-05,2.96266]
[1777854779336,44.98,78428.99,0.0,0.97261,3e-05,2.96452]
[1777854784363,44.98,78423.86,0.0,0.97245,3e-05,2.97852]
[1777854785375,44.98,78418.38,0.0,0.97229,3e-05,2.99321]
[1777854786377,44.98,78413.49,0.0,0.97214,3e-05,3.00635]
[1777854790457,44.98,78411.18,0.0,0.97207,3e-05,3.01259]
[1777854796453,44.98,78412.1,0.0,0.97209,3e-05,3.01015]
[1777854801491,44.98,78412.23,0.0,0.9721,3e-05,3.00989]
[1777854806523,44.98,78408.66,0.0,0.97199,3e-05,3.01952]
[1777854813571,44.98,78409.54,0.0,0.97205,3e-05,3.0135]
[1777854818607,44.98,78410.09,0.0,0.97206,3e-05,3.01208]
[1777854822635,44.98,78402.87,0.0,0.97184,3e-05,3.03153]
[1777854827670,44.98,78403.83,0.0,0.97187,3e-05,3.02878]
[1777854832705,44.98,78407.57,0.0,0.97199,3e-05,3.01853]
[1777854837740,44.98,78413.66,0.0,0.97218,3e-05,3.00199]
[1777854839754,44.98,78418.98,0.0,0.97234,3e-05,2.98772]
[1777854844788,44.98,78419.28,0.0,0.97235,3e-05,2.98695]
[1777854849825,44.98,78421.26,0.0,0.97241,3e-05,2.98166]
[1777854854859,44.98,78418.76,0.0,0.97233,3e-05,2.98835]
[1777854858887,44.98,78401.61,0.0,0.97181,3e-05,3.03441]
[1777854859894,44.98,78395.75,0.0,0.97163,3e-05,3.0502]
[1777854860952,44.98,78395.3,0.0,0.97162,3e-05,3.05132]
[1777854864929,44.97,78402.52,0.0,0.97185,3e-05,3.03137]
[1777854865937,44.97,78413.52,0.0,0.97218,3e-05,3.0017]
[1777854866943,44.97,78414.23,0.0,0.9722,3e-05,2.99977]
[1777854871023,44.97,78419.47,0.0,0.97239,3e-05,2.98201]
[1777854872986,44.97,78426.71,0.0,0.97261,3e-05,2.96271]
[1777854873992,44.97,78425.87,0.0,0.97258,3e-05,2.96498]
[1777854879026,44.97,78423.18,0.0,0.9725,3e-05,2.97227]
[1777854884063,44.97,78428.29,0.0,0.97265,3e-05,2.95883]
[1777854889098,44.98,78425.16,0.0,0.97256,3e-05,2.96735]
[1777854894133,44.98,78427.1,0.0,0.97261,3e-05,2.9624]
[1777854898161,44.98,78422.7,0.0,0.97248,3e-05,2.97422]
[1777854903197,44.98,78408.7,0.0,0.97206,3e-05,3.01182]
[1777854904203,44.98,78404.74,0.0,0.97194,3e-05,3.02245]
[1777854909238,44.98,78408.03,0.0,0.97204,3e-05,3.01331]
[1777854914273,44.98,78410.46,0.0,0.97212,3e-05,3.00653]
[1777854919308,44.97,78414.1,0.0,0.97223,3e-05,2.99661]
[1777854924343,44.97,78413.31,0.0,0.97221,3e-05,2.99856]
[1777854929380,44.97,78412.89,0.0,0.9722,3e-05,2.99952]
[1777854934413,44.97,78417.36,0.0,0.97236,3e-05,2.98376]
[1777854937434,44.97,78411.91,0.0,0.9722,3e-05,2.99831]
[1777854938441,44.97,78411.7,0.0,0.97219,3e-05,2.99883]
[1777854943477,44.97,78416.29,0.0,0.97233,3e-05,2.98636]
[1777854948510,44.97,78417.88,0.0,0.97238,3e-05,2.982]
[1777854953546,44.97,78420.35,0.0,0.97246,3e-05,2.97531]
[1777854958580,44.97,78416.68,0.0,0.97235,3e-05,2.985]
[1777854961662,44.97,78406.18,0.0,0.97203,3e-05,3.013]
[1777854963616,44.97,78404.42,0.0,0.97198,3e-05,3.01766]
[1777854968651,44.97,78402.16,0.0,0.97192,3e-05,3.02327]
[1777854973685,44.97,78399.22,0.0,0.97183,3e-05,3.03083]
[1777854978720,44.96,78410.29,0.0,0.97217,3e-05,3.00073]
[1777854983763,44.96,78411.74,0.0,0.97222,3e-05,2.99675]
[1777854984767,44.96,78420.96,0.0,0.97249,3e-05,2.97214]
[1777854985769,44.96,78426.27,0.0,0.97265,3e-05,2.95806]
[1777854990805,44.97,78423.47,0.0,0.97257,3e-05,2.9657]
[1777854994841,44.97,78416.27,0.0,0.97238,3e-05,2.98136]
[1777854995845,44.97,78403.36,0.0,0.97199,3e-05,3.01593]
[1777854997858,44.97,78398.87,0.0,0.97186,3e-05,3.02792]
[1777855002894,44.96,78400.64,0.0,0.97191,3e-05,3.02275]
[1777855007928,44.96,78404.2,0.0,0.97203,3e-05,3.01279]
[1777855012963,44.96,78403.02,0.0,0.97199,3e-05,3.01558]
[1777855019004,44.96,78399.15,0.0,0.97188,3e-05,3.02562]
[1777855022084,44.96,78393.98,0.0,0.97173,3e-05,3.0394]
[1777855027063,44.96,78383.62,0.0,0.97141,3e-05,3.06721]
[1777855028069,44.96,78379.12,0.0,0.97127,3e-05,3.07939]
[1777855031090,44.95,78369.47,0.0,0.97097,3e-05,3.10549]
[1777855032154,44.95,78367.08,0.0,0.9709,3e-05,3.11191]
[1777855038144,44.95,78364.75,0.0,0.97084,3e-05,3.11727]
[1777855043174,44.95,78365.67,0.0,0.97088,3e-05,3.11384]
[1777855048210,44.94,78364.89,0.0,0.97086,3e-05,3.11509]
[1777855052297,44.94,78350.99,0.0,0.97046,3e-05,3.1491]
[1777855053248,44.94,78350.99,0.0,0.97047,3e-05,3.14887]
[1777855055260,44.94,78341.14,0.0,0.97016,3e-05,3.17588]
[1777855056268,44.94,78337.18,0.0,0.97003,3e-05,3.18671]
[1777855061302,44.93,78335.94,0.0,0.97001,3e-05,3.18878]
[1777855066337,44.92,78333.74,0.0,0.96995,3e-05,3.19359]
[1777855070365,44.93,78328.16,0.0,0.96977,3e-05,3.20962]
[1777855071372,44.93,78329.63,0.0,0.96981,3e-05,3.20588]
[1777855076407,44.94,78328.98,0.0,0.96977,3e-05,3.2098]
[1777855081445,44.94,78329.39,0.0,0.96976,3e-05,3.21069]
[1777855082509,44.95,78318.91,0.0,0.96941,3e-05,3.24075]
[1777855083456,44.95,78318.9,0.0,0.9694,3e-05,3.24114]
[1777855088491,44.95,78320.03,0.0,0.96942,3e-05,3.23972]
[1777855093525,44.96,78321.04,0.0,0.96943,3e-05,3.23867]
[1777855098562,44.97,78327.65,0.0,0.96963,3e-05,3.2218]
[1777855099568,44.97,78338.59,0.0,0.96999,3e-05,3.19069]
[1777855100575,44.97,78340.41,0.0,0.97005,3e-05,3.18533]
[1777855104603,44.96,78331.3,0.0,0.96976,3e-05,3.2106]
[1777855105610,44.97,78329.26,0.0,0.96969,3e-05,3.21676]
[1777855110646,44.97,78327.58,0.0,0.96961,3e-05,3.22347]
[1777855115680,44.97,78325.38,0.0,0.96957,3e-05,3.22568]
[1777855120715,44.97,78322.08,0.0,0.96948,3e-05,3.23342]
[1777855125750,44.96,78320.36,0.0,0.96945,3e-05,3.23668]
[1777855130810,44.95,78319.73,0.0,0.96944,3e-05,3.23684]
[1777855136851,44.95,78319.66,0.0,0.96947,3e-05,3.2348]
[1777855142931,44.94,78320.33,0.0,0.96951,3e-05,3.23105]
[1777855148935,44.93,78319.86,0.0,0.96952,3e-05,3.23056]
[1777855153970,44.92,78316.34,0.0,0.96942,3e-05,3.23897]
[1777855159004,44.92,78319.45,0.0,0.96954,3e-05,3.2286]
[1777855164040,44.91,78322.63,0.0,0.96966,3e-05,3.21816]
[1777855167062,44.91,78328.99,0.0,0.96987,3e-05,3.19941]
[1777855169075,44.91,78337.5,0.0,0.97015,3e-05,3.17507]
[1777855174110,44.9,78339.88,0.0,0.97028,3e-05,3.16358]
[1777855179145,44.9,78342.61,0.0,0.97038,3e-05,3.15491]
[1777855184180,44.9,78340.83,0.0,0.97032,3e-05,3.15952]
[1777855189215,44.91,78339.17,0.0,0.97024,3e-05,3.16653]
[1777855190222,44.91,78325.75,0.0,0.9698,3e-05,3.20467]
[1777855191230,44.91,78323.85,0.0,0.96974,3e-05,3.21043]
[1777855193281,44.91,78314.22,0.0,0.96941,3e-05,3.23848]
[1777855194251,44.91,78314.22,0.0,0.96941,3e-05,3.23883]
[1777855199286,44.91,78315.83,0.0,0.96947,3e-05,3.23387]
[1777855204321,44.91,78316.91,0.0,0.96952,3e-05,3.22906]
[1777855208350,44.9,78324.83,0.0,0.9698,3e-05,3.20532]
[1777855213421,44.89,78322.4,0.0,0.96973,3e-05,3.21066]
[1777855216407,44.89,78331.31,0.0,0.97003,3e-05,3.18467]
[1777855217413,44.89,78335.49,0.0,0.97017,3e-05,3.17269]
[1777855219432,44.89,78341.01,0.0,0.97035,3e-05,3.1568]
[1777855220433,44.89,78348.12,0.0,0.97058,3e-05,3.13679]
[1777855221440,44.89,78353.84,0.0,0.97077,3e-05,3.12074]
[1777855222447,44.89,78355.08,0.0,0.97081,3e-05,3.11715]
[1777855227482,44.88,78352.9,0.0,0.97075,3e-05,3.12242]
[1777855228489,44.88,78346.59,0.0,0.97055,3e-05,3.13978]
[1777855229502,44.88,78346.75,0.0,0.97056,3e-05,3.13915]
[1777855234530,44.88,78344.41,0.0,0.97052,3e-05,3.14102]
[1777855238558,44.88,78350.29,0.0,0.97072,3e-05,3.12397]
[1777855239565,44.87,78351.23,0.0,0.97075,3e-05,3.12122]
[1777855244602,44.87,78350.07,0.0,0.97072,3e-05,3.12368]
[1777855249635,44.87,78349.67,0.0,0.97072,3e-05,3.12401]
[1777855252656,44.87,78355.31,0.0,0.9709,3e-05,3.10796]
[1777855257693,44.86,78350.29,0.0,0.97075,3e-05,3.12117]
[1777855262731,44.86,78349.19,0.0,0.97072,3e-05,3.12349]
[1777855267761,44.86,78345.33,0.0,0.97061,3e-05,3.13341]
[1777855272798,44.85,78344.6,0.0,0.9706,3e-05,3.13463]
[1777855277834,44.85,78342.39,0.0,0.97054,3e-05,3.13997]
[1777855282867,44.85,78338.72,0.0,0.97043,3e-05,3.14935]
[1777855288910,44.84,78337.37,0.0,0.9704,3e-05,3.15208]
[1777855293983,44.84,78335.08,0.0,0.97037,3e-05,3.15382]
[1777855299986,44.84,78332.96,0.0,0.97031,3e-05,3.15873]
[1777855305026,44.83,78332.59,0.0,0.97031,3e-05,3.15875]
[1777855310058,44.84,78336.87,0.0,0.97043,3e-05,3.14806]
[1777855315094,44.85,78340.48,0.0,0.97052,3e-05,3.14066]
[1777855320128,44.85,78345.17,0.0,0.97067,3e-05,3.12744]
[1777855325165,44.84,78349.27,0.0,0.97081,3e-05,3.11522]
[1777855328185,44.84,78358.34,0.0,0.9711,3e-05,3.08977]
[1777855329191,44.84,78363.67,0.0,0.97127,3e-05,3.07504]
[1777855333218,44.84,78356.27,0.0,0.97104,3e-05,3.09497]
[1777855338254,44.84,78353.86,0.0,0.97097,3e-05,3.10098]
[1777855342282,44.83,78347.23,0.0,0.97077,3e-05,3.11878]
[1777855347317,44.83,78349.62,0.0,0.97085,3e-05,3.11146]
[1777855353358,44.83,78353.46,0.0,0.97101,3e-05,3.09642]
[1777855358394,44.83,78354.02,0.0,0.97104,3e-05,3.09437]
[1777855363429,44.82,78354.16,0.0,0.97105,3e-05,3.09349]
[1777855368465,44.82,78358.57,0.0,0.97119,3e-05,3.08089]
[1777855373499,44.82,78357.92,0.0,0.97117,3e-05,3.08229]
[1777855378534,44.82,78358.08,0.0,0.97118,3e-05,3.08147]
[1777855383570,44.82,78357.88,0.0,0.97118,3e-05,3.08163]
[1777855388605,44.82,78360.88,0.0,0.97128,3e-05,3.07302]
[1777855393641,44.82,78363.45,0.0,0.97136,3e-05,3.06567]
[1777855398674,44.81,78366.25,0.0,0.97145,3e-05,3.05777]
[1777855403710,44.81,78366.96,0.0,0.97148,3e-05,3.05567]
[1777855408745,44.81,78370.06,0.0,0.97157,3e-05,3.04709]
[1777855413780,44.81,78368.62,0.0,0.97156,3e-05,3.04721]
[1777855418815,44.81,78367.29,0.0,0.97152,3e-05,3.05076]
[1777855423850,44.81,78361.25,0.0,0.97134,3e-05,3.06721]
[1777855424902,44.81,78361.26,0.0,0.97134,3e-05,3.06715]
[1777855430900,44.81,78362.85,0.0,0.97139,3e-05,3.06259]
[1777855435935,44.81,78361.96,0.0,0.97136,3e-05,3.06488]
[1777855440970,44.81,78362.85,0.0,0.97139,3e-05,3.06228]
[1777855443991,44.81,78351.28,0.0,0.97103,3e-05,3.09396]
[1777855445044,44.81,78353.69,0.0,0.97111,3e-05,3.08724]
[1777855451040,44.81,78356.96,0.0,0.97121,3e-05,3.07779]
[1777855456077,44.81,78359.92,0.0,0.97131,3e-05,3.06932]
[1777855459096,44.81,78369.02,0.0,0.9716,3e-05,3.04425]
[1777855460103,44.81,78370.85,0.0,0.97165,3e-05,3.03923]
[1777855465139,44.8,78376.02,0.0,0.97181,3e-05,3.02508]
[1777855467152,44.8,78381.23,0.0,0.97197,3e-05,3.01096]
[1777855472187,44.81,78384.08,0.0,0.97209,3e-05,2.99972]
[1777855480243,44.81,78384.64,0.0,0.97211,3e-05,2.99844]
[1777855484286,44.81,78389.96,0.0,0.97227,3e-05,2.98423]
[1777855489319,44.81,78396.58,0.0,0.97247,3e-05,2.96677]
[1777855492341,44.81,78402.9,0.0,0.97265,3e-05,2.95008]
[1777855497376,44.81,78398.67,0.0,0.97252,3e-05,2.96166]
[1777855501407,44.81,78415.4,0.0,0.97302,3e-05,2.91733]
[1777855502421,44.81,78415.4,0.0,0.97302,3e-05,2.91742]
[1777855507446,44.81,78413.63,0.0,0.97296,3e-05,2.92255]
[1777855509461,44.81,78418.99,0.0,0.97312,3e-05,2.90859]
[1777855511474,44.81,78427.0,0.0,0.97335,3e-05,2.88779]
[1777855515534,44.82,78421.62,0.0,0.97319,3e-05,2.90247]
[1777855517516,44.82,78418.49,0.0,0.97309,3e-05,2.91093]
[1777855520537,44.82,78424.36,0.0,0.97326,3e-05,2.89579]
[1777855523558,44.82,78427.07,0.0,0.97334,3e-05,2.88906]
[1777855528592,44.82,78426.49,0.0,0.97332,3e-05,2.89119]
[1777855533627,44.83,78430.7,0.0,0.97346,3e-05,2.87726]
[1777855538664,44.83,78435.76,0.0,0.9736,3e-05,2.86487]
[1777855540677,44.83,78445.07,0.0,0.97387,3e-05,2.8411]
[1777855541685,44.83,78446.15,0.0,0.9739,3e-05,2.83854]
[1777855546719,44.84,78443.88,0.0,0.97382,3e-05,2.84563]
[1777855548733,44.84,78438.74,0.0,0.97366,3e-05,2.85946]
[1777855551755,44.84,78436.3,0.0,0.97358,3e-05,2.86646]
[1777855555816,44.85,78441.51,0.0,0.97373,3e-05,2.85377]
[1777855559810,44.85,78442.88,0.0,0.97376,3e-05,2.85118]
[1777855564844,44.86,78442.22,0.0,0.97372,3e-05,2.85413]
[1777855569880,44.86,78441.46,0.0,0.97369,3e-05,2.85734]
[1777855575956,44.87,78441.74,0.0,0.97368,3e-05,2.85812]
[1777855580957,44.87,78441.03,0.0,0.97364,3e-05,2.86124]
[1777855583978,44.88,78446.31,0.0,0.97379,3e-05,2.84832]
[1777855589017,44.88,78460.46,0.0,0.97418,3e-05,2.81324]
[1777855590025,44.88,78463.71,0.0,0.97427,3e-05,2.80523]
[1777855594053,44.89,78467.55,0.0,0.97439,3e-05,2.79325]
[1777855596110,44.89,78474.76,0.0,0.97459,3e-05,2.77558]
[1777855597074,44.89,78474.76,0.0,0.97458,3e-05,2.77596]
[1777855601102,44.9,78471.78,0.0,0.97448,3e-05,2.78499]
[1777855604131,44.9,78460.97,0.0,0.97417,3e-05,2.81368]
[1777855605138,44.91,78451.68,0.0,0.9739,3e-05,2.83792]
[1777855606181,44.91,78442.32,0.0,0.97362,3e-05,2.86245]
[1777855608161,44.91,78439.02,0.0,0.97352,3e-05,2.87153]
[1777855610177,44.91,78434.73,0.0,0.97339,3e-05,2.88314]
[1777855612186,44.91,78425.96,0.0,0.97313,3e-05,2.90652]
[1777855615209,44.91,78423.93,0.0,0.97306,3e-05,2.91236]
[1777855616251,44.92,78430.36,0.0,0.97325,3e-05,2.89562]
[1777855618230,44.92,78430.12,0.0,0.97324,3e-05,2.8966]
[1777855623265,44.92,78429.42,0.0,0.97321,3e-05,2.89936]
[1777855628299,44.92,78423.41,0.0,0.97302,3e-05,2.91603]
[1777855630314,44.93,78418.29,0.0,0.97287,3e-05,2.92984]
[1777855631324,44.93,78414.21,0.0,0.97274,3e-05,2.94088]
[1777855636360,44.93,78413.37,0.0,0.97271,3e-05,2.94363]
[1777855641389,44.93,78415.13,0.0,0.97276,3e-05,2.93949]
[1777855645418,44.93,78409.24,0.0,0.97258,3e-05,2.9555]
[1777855650454,44.93,78410.1,0.0,0.9726,3e-05,2.95359]
[1777855655490,44.94,78413.74,0.0,0.97274,3e-05,2.94067]
[1777855660525,44.94,78417.69,0.0,0.97285,3e-05,2.93065]
[1777855663546,44.94,78411.95,0.0,0.97268,3e-05,2.9461]
[1777855668586,44.94,78410.48,0.0,0.97263,3e-05,2.95028]
[1777855673616,44.94,78414.23,0.0,0.97274,3e-05,2.94066]
[1777855678651,44.94,78418.9,0.0,0.97287,3e-05,2.9287]
[1777855683687,44.94,78419.24,0.0,0.97288,3e-05,2.92821]
[1777855688720,44.95,78419.12,0.0,0.97287,3e-05,2.92889]
[1777855693756,44.95,78419.34,0.0,0.97287,3e-05,2.92864]
[1777855698790,44.95,78421.45,0.0,0.97293,3e-05,2.9234]
[1777855703830,44.95,78423.11,0.0,0.97298,3e-05,2.91937]
[1777855706888,44.95,78436.2,0.0,0.97336,3e-05,2.88526]
[1777855707858,44.95,78436.2,0.0,0.97336,3e-05,2.8854]
[1777855709871,44.95,78442.33,0.0,0.97353,3e-05,2.86971]
[1777855714906,44.96,78441.13,0.0,0.97352,3e-05,2.87009]
[1777855718934,44.96,78447.93,0.0,0.97371,3e-05,2.85318]
[1777855720948,44.96,78451.94,0.0,0.97382,3e-05,2.84324]
[1777855721955,44.96,78458.29,0.0,0.974,3e-05,2.82709]
[1777855722965,44.96,78469.63,0.0,0.97432,3e-05,2.79827]
[1777855723968,44.97,78473.71,0.0,0.97443,3e-05,2.78817]
[1777855729004,44.97,78477.02,0.0,0.97451,3e-05,2.78136]
[1777855734039,44.98,78481.91,0.0,0.97463,3e-05,2.77058]
[1777855739074,44.99,78483.69,0.0,0.97466,3e-05,2.76778]
[1777855744109,44.99,78480.11,0.0,0.97454,3e-05,2.77852]
[1777855749145,45.0,78478.49,0.0,0.97448,3e-05,2.78431]
[1777855754180,45.01,78481.14,0.0,0.97454,3e-05,2.77923]
[1777855759214,45.02,78485.11,0.0,0.97463,3e-05,2.77083]
[1777855764249,45.02,78482.08,0.0,0.97453,3e-05,2.78017]
[1777855769284,45.03,78487.44,0.0,0.97466,3e-05,2.76822]
[1777855774318,45.04,78489.38,0.0,0.97472,3e-05,2.76146]
[1777855779354,45.04,78488.7,0.0,0.97469,3e-05,2.76486]
[1777855784389,45.05,78487.29,0.0,0.97463,3e-05,2.7701]
[1777855789428,45.06,78486.39,0.0,0.97459,3e-05,2.77405]
[1777855793455,45.06,78475.8,0.0,0.97427,3e-05,2.8023]
[1777855794462,45.07,78473.31,0.0,0.9742,3e-05,2.80895]
[1777855796476,45.07,78468.55,0.0,0.97406,3e-05,2.82168]
[1777855799497,45.07,78472.09,0.0,0.97415,3e-05,2.81343]
[1777855804532,45.08,78471.45,0.0,0.97412,3e-05,2.81645]
[1777855805539,45.08,78461.71,0.0,0.97383,3e-05,2.84175]
[1777855806546,45.08,78458.01,0.0,0.97372,3e-05,2.85152]
[1777855811585,45.08,78458.54,0.0,0.97373,3e-05,2.85139]
[1777855814602,45.09,78463.98,0.0,0.97388,3e-05,2.83801]
[1777855819637,45.09,78465.12,0.0,0.9739,3e-05,2.83616]
[1777855824672,45.1,78464.48,0.0,0.97387,3e-05,2.83888]
[1777855829707,45.1,78467.51,0.0,0.97394,3e-05,2.83216]
[1777855834742,45.11,78467.99,0.0,0.97397,3e-05,2.82845]
[1777855836756,45.11,78462.09,0.0,0.9738,3e-05,2.84402]
[1777855841795,45.11,78463.06,0.0,0.97382,3e-05,2.84253]
[1777855844814,45.11,78466.54,0.0,0.97391,3e-05,2.83423]
[1777855849850,45.12,78466.94,0.0,0.97391,3e-05,2.83431]
[1777855854884,45.12,78466.64,0.0,0.97389,3e-05,2.83614]
[1777855859919,45.13,78467.07,0.0,0.97389,3e-05,2.83609]
[1777855864954,45.13,78465.73,0.0,0.97384,3e-05,2.84059]
[1777855868018,45.14,78460.58,0.0,0.97368,3e-05,2.85446]
[1777855870996,45.14,78458.03,0.0,0.9736,3e-05,2.86157]
[1777855876032,45.14,78455.7,0.0,0.97353,3e-05,2.86843]
[1777855881066,45.14,78452.34,0.0,0.97342,3e-05,2.87794]
[1777855886101,45.15,78451.98,0.0,0.9734,3e-05,2.87962]
[1777855890129,45.15,78442.99,0.0,0.97313,3e-05,2.90364]
[1777855891138,45.15,78436.82,0.0,0.97298,3e-05,2.91629]
[1777855892144,45.15,78429.16,0.0,0.97275,3e-05,2.93653]
[1777855893151,45.15,78423.75,0.0,0.97259,3e-05,2.95088]
[1777855894158,45.15,78423.74,0.0,0.97259,3e-05,2.95095]
[1777855898231,45.15,78418.56,0.0,0.97243,3e-05,2.96485]
[1777855903220,45.15,78414.75,0.0,0.97232,3e-05,2.97508]
[1777855908301,45.15,78415.93,0.0,0.97235,3e-05,2.97195]
[1777855914297,45.15,78417.02,0.0,0.97239,3e-05,2.96911]
[1777855919333,45.15,78417.07,0.0,0.97239,3e-05,2.96904]
[1777855922355,45.15,78408.87,0.0,0.97214,3e-05,2.99095]
[1777855923366,45.15,78407.35,0.0,0.97209,3e-05,2.99499]
[1777855928442,45.15,78402.55,0.0,0.97195,3e-05,3.00767]
[1777855931418,45.15,78408.26,0.0,0.97212,3e-05,2.99225]
[1777855936453,45.15,78408.61,0.0,0.97214,3e-05,2.99118]
[1777855941488,45.15,78409.08,0.0,0.97215,3e-05,2.9898]
[1777855946522,45.15,78409.37,0.0,0.97216,3e-05,2.98891]
[1777855951558,45.15,78411.95,0.0,0.97227,3e-05,2.97825]
[1777855956595,45.15,78412.24,0.0,0.97228,3e-05,2.97744]
[1777855961628,45.15,78412.31,0.0,0.97228,3e-05,2.97723]
[1777855966664,45.15,78409.84,0.0,0.97221,3e-05,2.98377]
[1777855971698,45.15,78410.22,0.0,0.97222,3e-05,2.98269]
[1777855976733,45.15,78412.89,0.0,0.9723,3e-05,2.97553]
[1777855981768,45.15,78407.52,0.0,0.97214,3e-05,2.98984]
[1777855982780,45.15,78405.48,0.0,0.97208,3e-05,2.99523]
[1777855987810,45.15,78408.15,0.0,0.97216,3e-05,2.98789]
[1777855992845,45.15,78410.95,0.0,0.97225,3e-05,2.98025]
[1777855997880,45.15,78412.63,0.0,0.9723,3e-05,2.97564]
[1777856002917,45.15,78415.69,0.0,0.9724,3e-05,2.96739]
[1777856007950,45.15,78417.83,0.0,0.97246,3e-05,2.9617]
[1777856012986,45.15,78418.49,0.0,0.97251,3e-05,2.95627]
[1777856018024,45.15,78423.25,0.0,0.97265,3e-05,2.94378]
[1777856023058,45.15,78423.61,0.0,0.97266,3e-05,2.94303]
[1777856028095,45.15,78422.2,0.0,0.97262,3e-05,2.94691]
[1777856033128,45.15,78421.44,0.0,0.97259,3e-05,2.94906]
[1777856038163,45.15,78424.11,0.0,0.97267,3e-05,2.94215]
[1777856039212,45.15,78429.71,0.0,0.97284,3e-05,2.92742]
[1777856041186,45.15,78429.78,0.0,0.97284,3e-05,2.92737]
[1777856042198,45.15,78424.52,0.0,0.97268,3e-05,2.94132]
[1777856044207,45.15,78422.34,0.0,0.97261,3e-05,2.94718]
[1777856049282,45.15,78422.0,0.0,0.9726,3e-05,2.94829]
[1777856055283,45.15,78424.02,0.0,0.97266,3e-05,2.94323]
[1777856060318,45.15,78423.7,0.0,0.97265,3e-05,2.94433]
[1777856065354,45.16,78422.21,0.0,0.9726,3e-05,2.94853]
[1777856070389,45.16,78421.52,0.0,0.97258,3e-05,2.95058]
[1777856075423,45.16,78422.46,0.0,0.97263,3e-05,2.94468]
[1777856080459,45.16,78422.55,0.0,0.97263,3e-05,2.94472]
[1777856085493,45.16,78423.6,0.0,0.97266,3e-05,2.94226]
[1777856090529,45.16,78425.17,0.0,0.9727,3e-05,2.93848]
[1777856095566,45.16,78425.32,0.0,0.9727,3e-05,2.93848]
[1777856099632,45.16,78433.88,0.0,0.97295,3e-05,2.91629]
[1777856103622,45.17,78426.11,0.0,0.97272,3e-05,2.9372]
[1777856105637,45.17,78424.62,0.0,0.97267,3e-05,2.94131]
[1777856109702,45.17,78434.43,0.0,0.97296,3e-05,2.91581]
[1777856110672,45.17,78434.43,0.0,0.97296,3e-05,2.91592]
[1777856115707,45.17,78434.58,0.0,0.97296,3e-05,2.91616]
[1777856120741,45.17,78433.18,0.0,0.97291,3e-05,2.92043]
[1777856125781,45.18,78433.2,0.0,0.9729,3e-05,2.92095]
[1777856130814,45.18,78436.01,0.0,0.97298,3e-05,2.91417]
[1777856137863,45.18,78434.79,0.0,0.97297,3e-05,2.9146]
[1777856139913,45.18,78441.59,0.0,0.97316,3e-05,2.89705]
[1777856141891,45.18,78446.25,0.0,0.9733,3e-05,2.88517]
[1777856146929,45.19,78441.82,0.0,0.97316,3e-05,2.89773]
[1777856151964,45.19,78443.87,0.0,0.97321,3e-05,2.89325]
[1777856155989,45.2,78448.9,0.0,0.97334,3e-05,2.88094]
[1777856161026,45.2,78452.26,0.0,0.97343,3e-05,2.87321]
[1777856163042,45.2,78458.32,0.0,0.9736,3e-05,2.85795]
[1777856167070,45.21,78464.42,0.0,0.97377,3e-05,2.84317]
[1777856172105,45.21,78467.84,0.0,0.97385,3e-05,2.83566]
[1777856177143,45.22,78471.42,0.0,0.97394,3e-05,2.82782]
[1777856182174,45.22,78471.93,0.0,0.97394,3e-05,2.82786]
[1777856187211,45.23,78484.54,0.0,0.97428,3e-05,2.79708]
[1777856190263,45.23,78494.3,0.0,0.97455,3e-05,2.77334]
[1777856195268,45.24,78495.18,0.0,0.97458,3e-05,2.76932]
[1777856198287,45.25,78504.56,0.0,0.97483,3e-05,2.74678]
[1777856199294,45.25,78506.5,0.0,0.97488,3e-05,2.74231]
[1777856200333,45.25,78511.52,0.0,0.97502,3e-05,2.73015]
[1777856202315,45.25,78511.13,0.0,0.975,3e-05,2.73192]
[1777856207351,45.26,78516.38,0.0,0.97512,3e-05,2.7209]
[1777856210404,45.27,78529.71,0.0,0.97548,3e-05,2.68865]
[1777856211380,45.26,78529.71,0.0,0.97548,3e-05,2.68859]
[1777856213395,45.26,78525.91,0.0,0.97538,3e-05,2.69784]
[1777856214402,45.26,78518.91,0.0,0.97519,3e-05,2.71511]
[1777856215408,45.27,78518.26,0.0,0.97516,3e-05,2.71716]
[1777856218429,45.27,78513.74,0.0,0.97502,3e-05,2.72967]
[1777856223468,45.28,78515.77,0.0,0.97506,3e-05,2.72662]
[1777856224472,45.28,78510.25,0.0,0.9749,3e-05,2.74081]
[1777856226487,45.29,78508.82,0.0,0.97485,3e-05,2.74517]
[1777856231528,45.29,78508.25,0.0,0.97482,3e-05,2.7485]
[1777856234542,45.3,78502.94,0.0,0.97466,3e-05,2.76295]
[1777856239577,45.31,78502.14,0.0,0.97462,3e-05,2.76673]
[1777856244612,45.31,78502.87,0.0,0.97462,3e-05,2.76662]
[1777856249647,45.32,78501.21,0.0,0.97455,3e-05,2.7725]
[1777856254682,45.33,78501.18,0.0,0.97456,3e-05,2.7707]
[1777856259718,45.34,78518.14,0.0,0.97502,3e-05,2.72991]
[1777856260757,45.34,78518.46,0.0,0.97502,3e-05,2.72951]
[1777856263745,45.34,78524.1,0.0,0.97516,3e-05,2.71671]
[1777856268781,45.35,78534.45,0.0,0.97542,3e-05,2.69318]
[1777856269788,45.35,78537.43,0.0,0.9755,3e-05,2.68628]
[1777856274823,45.36,78534.48,0.0,0.97539,3e-05,2.69576]
[1777856279860,45.37,78534.78,0.0,0.97538,3e-05,2.69716]
[1777856282891,45.38,78540.53,0.0,0.97552,3e-05,2.68427]
[1777856287923,45.38,78542.19,0.0,0.97557,3e-05,2.68024]
[1777856292958,45.38,78548.17,0.0,0.97572,3e-05,2.66626]
[1777856294974,45.38,78557.27,0.0,0.97596,3e-05,2.64397]
[1777856295979,45.38,78561.05,0.0,0.97607,3e-05,2.63477]
[1777856297994,45.38,78555.07,0.0,0.97591,3e-05,2.64927]
[1777856303032,45.38,78553.48,0.0,0.97587,3e-05,2.65301]
[1777856308069,45.38,78555.21,0.0,0.97591,3e-05,2.64872]
[1777856311108,45.38,78549.82,0.0,0.9758,3e-05,2.65838]
[1777856316121,45.38,78549.51,0.0,0.97578,3e-05,2.65957]
[1777856321157,45.39,78550.39,0.0,0.97579,3e-05,2.65953]
[1777856326192,45.4,78553.15,0.0,0.97583,3e-05,2.65551]
[1777856331248,45.42,78551.84,0.0,0.97577,3e-05,2.66141]
[1777856337270,45.43,78550.77,0.0,0.9757,3e-05,2.66722]
[1777856342304,45.44,78551.3,0.0,0.97569,3e-05,2.66859]
[1777856348346,45.46,78549.62,0.0,0.97561,3e-05,2.67585]
[1777856349354,45.46,78542.4,0.0,0.97541,3e-05,2.69406]
[1777856354389,45.47,78541.34,0.0,0.97535,3e-05,2.69909]
[1777856359422,45.48,78537.57,0.0,0.97522,3e-05,2.71076]
[1777856364458,45.49,78541.96,0.0,0.97532,3e-05,2.7022]
[1777856369493,45.5,78546.98,0.0,0.97543,3e-05,2.69215]
[1777856371529,45.5,78552.16,0.0,0.97559,3e-05,2.67687]
[1777856374528,45.51,78552.07,0.0,0.97557,3e-05,2.67849]
[1777856376544,45.51,78549.14,0.0,0.97548,3e-05,2.68659]
[1777856381599,45.52,78549.7,0.0,0.97547,3e-05,2.68746]
[1777856386614,45.53,78552.41,0.0,0.97552,3e-05,2.68299]
[1777856389636,45.54,78548.01,0.0,0.97539,3e-05,2.69506]
[1777856391669,45.54,78553.32,0.0,0.97553,3e-05,2.68285]
[1777856396685,45.55,78553.93,0.0,0.97552,3e-05,2.68346]
[1777856401739,45.56,78559.61,0.0,0.97565,3e-05,2.67165]
[1777856406756,45.57,78559.43,0.0,0.97562,3e-05,2.6742]
[1777856411809,45.58,78561.8,0.0,0.97566,3e-05,2.67058]
[1777856416825,45.59,78563.22,0.0,0.97568,3e-05,2.66932]
[1777856421881,45.6,78562.95,0.0,0.97565,3e-05,2.67218]
[1777856426906,45.61,78560.88,0.0,0.97557,3e-05,2.67942]
[1777856431952,45.62,78561.63,0.0,0.97559,3e-05,2.67625]
[1777856433954,45.62,78567.1,0.0,0.97573,3e-05,2.6638]
[1777856434981,45.62,78570.75,0.0,0.97582,3e-05,2.6554]
[1777856435973,45.63,78578.19,0.0,0.97601,3e-05,2.63788]
[1777856436981,45.63,78586.01,0.0,0.97622,3e-05,2.61903]
[1777856437987,45.63,78584.63,0.0,0.97618,3e-05,2.62288]
[1777856438994,45.63,78579.46,0.0,0.97604,3e-05,2.63585]
[1777856440003,45.63,78578.73,0.0,0.97602,3e-05,2.63758]
[1777856441008,45.63,78572.12,0.0,0.97584,3e-05,2.65407]
[1777856442028,45.64,78564.46,0.0,0.97563,3e-05,2.67317]
[1777856444029,45.64,78560.8,0.0,0.97552,3e-05,2.68301]
[1777856445039,45.64,78554.21,0.0,0.97534,3e-05,2.69958]
[1777856446046,45.64,78555.93,0.0,0.97538,3e-05,2.69576]
[1777856451080,45.65,78555.87,0.0,0.97535,3e-05,2.69793]
[1777856454099,45.66,78542.31,0.0,0.97497,3e-05,2.73255]
[1777856455105,45.66,78526.08,0.0,0.97452,3e-05,2.7733]
[1777856456113,45.66,78528.38,0.0,0.97458,3e-05,2.76782]
[1777856460141,45.67,78523.12,0.0,0.97442,3e-05,2.78213]
[1777856461149,45.67,78516.56,0.0,0.97423,3e-05,2.7989]
[1777856462172,45.67,78513.37,0.0,0.97414,3e-05,2.80718]
[1777856464169,45.67,78502.71,0.0,0.97384,3e-05,2.83466]
[1777856465175,45.67,78500.28,0.0,0.97376,3e-05,2.84103]
[1777856470213,45.67,78500.74,0.0,0.97377,3e-05,2.84074]
[1777856472243,45.68,78494.64,0.0,0.97359,3e-05,2.85665]
[1777856475252,45.68,78494.67,0.0,0.97359,3e-05,2.85701]
[1777856478267,45.68,78486.85,0.0,0.97336,3e-05,2.87747]
[1777856483302,45.68,78487.65,0.0,0.97337,3e-05,2.87597]
[1777856488337,45.68,78486.28,0.0,0.97332,3e-05,2.88023]
[1777856492382,45.69,78492.22,0.0,0.97352,3e-05,2.86191]
[1777856497404,45.69,78494.94,0.0,0.97359,3e-05,2.85571]
[1777856502453,45.69,78492.06,0.0,0.9735,3e-05,2.86385]
[1777856507473,45.7,78496.41,0.0,0.97362,3e-05,2.85345]
[1777856512522,45.7,78496.77,0.0,0.97362,3e-05,2.85328]
[1777856517544,45.7,78489.19,0.0,0.97339,3e-05,2.87342]
[1777856518549,45.7,78472.46,0.0,0.97291,3e-05,2.91666]
[1777856519560,45.7,78465.64,0.0,0.9727,3e-05,2.93442]
[1777856521572,45.7,78457.62,0.0,0.97247,3e-05,2.95537]
[1777856522593,45.7,78446.79,0.0,0.97214,3e-05,2.98381]
[1777856525599,45.7,78446.75,0.0,0.97215,3e-05,2.98372]
[1777856528620,45.7,78452.94,0.0,0.97233,3e-05,2.96723]
[1777856533656,45.7,78455.74,0.0,0.97242,3e-05,2.95971]
[1777856537694,45.7,78462.38,0.0,0.97262,3e-05,2.94217]
[1777856538696,45.7,78464.16,0.0,0.97267,3e-05,2.93751]
[1777856540709,45.7,78467.43,0.0,0.97277,3e-05,2.92899]
[1777856545747,45.7,78471.38,0.0,0.97288,3e-05,2.91887]
[1777856549773,45.7,78465.06,0.0,0.97269,3e-05,2.93548]
[1777856550779,45.7,78455.4,0.0,0.97241,3e-05,2.96078]
[1777856551787,45.7,78451.18,0.0,0.97231,3e-05,2.96815]
[1777856556823,45.7,78448.6,0.0,0.97224,3e-05,2.97473]
[1777856561863,45.7,78446.87,0.0,0.97219,3e-05,2.97905]
[1777856566898,45.7,78444.04,0.0,0.97211,3e-05,2.98624]
[1777856568912,45.7,78450.73,0.0,0.97231,3e-05,2.96847]
[1777856573946,45.7,78452.96,0.0,0.97238,3e-05,2.96237]
[1777856575961,45.7,78456.1,0.0,0.97247,3e-05,2.95406]
[1777856580996,45.7,78448.45,0.0,0.97225,3e-05,2.97399]
[1777856585024,45.69,78438.94,0.0,0.97196,3e-05,2.99885]
[1777856586033,45.69,78433.75,0.0,0.97181,3e-05,3.01251]
[1777856588047,45.69,78426.7,0.0,0.9716,3e-05,3.03101]
[1777856589053,45.69,78421.67,0.0,0.97144,3e-05,3.04431]
[1777856591067,45.69,78420.11,0.0,0.9714,3e-05,3.04812]
[1777856596102,45.69,78422.73,0.0,0.97149,3e-05,3.04022]
[1777856601140,45.68,78425.08,0.0,0.97157,3e-05,3.03314]
[1777856606173,45.68,78421.09,0.0,0.97146,3e-05,3.0431]
[1777856611208,45.68,78419.44,0.0,0.97145,3e-05,3.04299]
[1777856616243,45.67,78420.25,0.0,0.97148,3e-05,3.04013]
[1777856619264,45.67,78428.96,0.0,0.97175,3e-05,3.01647]
[1777856620271,45.67,78435.26,0.0,0.97194,3e-05,2.99963]
[1777856621279,45.67,78435.83,0.0,0.97196,3e-05,2.99806]
[1777856623301,45.67,78445.43,0.0,0.97225,3e-05,2.97257]
[1777856625310,45.67,78440.02,0.0,0.97209,3e-05,2.98681]
[1777856626314,45.67,78440.42,0.0,0.9721,3e-05,2.98571]
[1777856631349,45.67,78445.93,0.0,0.97227,3e-05,2.97094]
[1777856636384,45.67,78445.15,0.0,0.97225,3e-05,2.97279]
[1777856641419,45.67,78447.03,0.0,0.97231,3e-05,2.96758]
[1777856646460,45.67,78450.81,0.0,0.97242,3e-05,2.95739]
[1777856651489,45.67,78451.99,0.0,0.97246,3e-05,2.95409]
[1777856653503,45.67,78457.91,0.0,0.97264,3e-05,2.93854]
[1777856654511,45.67,78458.55,0.0,0.97266,3e-05,2.93683]
[1777856659545,45.67,78456.37,0.0,0.97259,3e-05,2.94246]
[1777856663584,45.67,78465.78,0.0,0.97287,3e-05,2.91788]
[1777856665587,45.67,78467.34,0.0,0.97292,3e-05,2.91389]
[1777856668607,45.67,78462.31,0.0,0.97277,3e-05,2.92709]
[1777856673655,45.67,78459.43,0.0,0.97271,3e-05,2.93111]
[1777856678679,45.67,78457.36,0.0,0.97265,3e-05,2.93671]
[1777856681700,45.67,78446.05,0.0,0.97231,3e-05,2.96642]
[1777856682707,45.67,78438.97,0.0,0.9721,3e-05,2.98506]
[1777856683726,45.67,78433.14,0.0,0.97193,3e-05,3.00043]
[1777856688749,45.67,78429.39,0.0,0.97182,3e-05,3.01]
[1777856693796,45.66,78421.23,0.0,0.97157,3e-05,3.03135]
[1777856698820,45.66,78422.33,0.0,0.97161,3e-05,3.02789]
[1777856703870,45.66,78409.16,0.0,0.97121,3e-05,3.06274]
[1777856705869,45.66,78409.03,0.0,0.97121,3e-05,3.06282]
[1777856707886,45.66,78417.87,0.0,0.97149,3e-05,3.03879]
[1777856709898,45.66,78418.78,0.0,0.97152,3e-05,3.03615]
[1777856710905,45.66,78412.82,0.0,0.97134,3e-05,3.05204]
[1777856711912,45.66,78407.58,0.0,0.97117,3e-05,3.06603]
[1777856716947,45.65,78408.87,0.0,0.97122,3e-05,3.06182]
[1777856721982,45.65,78410.11,0.0,0.97127,3e-05,3.05779]
[1777856727017,45.65,78413.82,0.0,0.97139,3e-05,3.04715]
[1777856728025,45.65,78420.08,0.0,0.97158,3e-05,3.03025]
[1777856729032,45.65,78422.11,0.0,0.97165,3e-05,3.02473]
[1777856734080,45.64,78422.74,0.0,0.9717,3e-05,3.01896]
[1777856739101,45.64,78423.54,0.0,0.97173,3e-05,3.01646]
[1777856743134,45.64,78432.05,0.0,0.97199,3e-05,2.99356]
[1777856744152,45.64,78434.98,0.0,0.97208,3e-05,2.98576]
[1777856749174,45.64,78435.5,0.0,0.9721,3e-05,2.98427]
[1777856751189,45.64,78442.11,0.0,0.9723,3e-05,2.96679]
[1777856756223,45.64,78446.06,0.0,0.97242,3e-05,2.95639]
[1777856761259,45.64,78449.23,0.0,0.97251,3e-05,2.94812]
[1777856766295,45.64,78447.08,0.0,0.97244,3e-05,2.95384]
[1777856771328,45.64,78444.22,0.0,0.97236,3e-05,2.96143]
[1777856776364,45.64,78443.15,0.0,0.97233,3e-05,2.96431]
[1777856781399,45.64,78438.31,0.0,0.97218,3e-05,2.97709]
[1777856784432,45.64,78445.34,0.0,0.97239,3e-05,2.95854]
[1777856786436,45.64,78447.82,0.0,0.97247,3e-05,2.95204]
[1777856791475,45.64,78446.16,0.0,0.97245,3e-05,2.95288]
[1777856796510,45.64,78448.02,0.0,0.9725,3e-05,2.94822]
[1777856801545,45.65,78452.0,0.0,0.97261,3e-05,2.93811]
[1777856806580,45.65,78453.24,0.0,0.97265,3e-05,2.93523]
[1777856811617,45.65,78454.57,0.0,0.97268,3e-05,2.93212]
[1777856813635,45.65,78445.61,0.0,0.97241,3e-05,2.95578]
[1777856816650,45.65,78440.39,0.0,0.97226,3e-05,2.9696]
[1777856821687,45.65,78438.48,0.0,0.9722,3e-05,2.97473]
[1777856822692,45.65,78431.27,0.0,0.97198,3e-05,2.99383]
[1777856827727,45.65,78432.58,0.0,0.97202,3e-05,2.9903]
[1777856831755,45.65,78438.48,0.0,0.9722,3e-05,2.97468]
[1777856836790,45.65,78438.02,0.0,0.97218,3e-05,2.9759]
[1777856841825,45.65,78438.87,0.0,0.97221,3e-05,2.97364]
[1777856846859,45.65,78437.48,0.0,0.97217,3e-05,2.97725]
[1777856849881,45.65,78432.67,0.0,0.97203,3e-05,2.98984]
[1777856851895,45.65,78440.27,0.0,0.97229,3e-05,2.96599]
[1777856857944,45.65,78441.82,0.0,0.97234,3e-05,2.96179]
[1777856864997,45.65,78443.74,0.0,0.97239,3e-05,2.95663]
[1777856868014,45.65,78455.6,0.0,0.97275,3e-05,2.92552]
[1777856869021,45.65,78459.79,0.0,0.97287,3e-05,2.91464]
[1777856874060,45.65,78458.26,0.0,0.97282,3e-05,2.91887]
[1777856879091,45.65,78458.13,0.0,0.97282,3e-05,2.91951]
[1777856884126,45.65,78458.49,0.0,0.97282,3e-05,2.91889]
[1777856889161,45.65,78458.27,0.0,0.97281,3e-05,2.91982]
[1777856894197,45.65,78457.88,0.0,0.9728,3e-05,2.92122]
[1777856897217,45.66,78450.09,0.0,0.97256,3e-05,2.94181]
[1777856898224,45.66,78446.9,0.0,0.97247,3e-05,2.95023]
[1777856903259,45.66,78450.07,0.0,0.97256,3e-05,2.94213]
[1777856904266,45.66,78455.98,0.0,0.97273,3e-05,2.92674]
[1777856905280,45.66,78457.23,0.0,0.97277,3e-05,2.92356]
[1777856910308,45.66,78457.66,0.0,0.97278,3e-05,2.92285]
[1777856915350,45.66,78458.73,0.0,0.97284,3e-05,2.91683]
[1777856920378,45.66,78457.8,0.0,0.9728,3e-05,2.91968]
[1777856925421,45.66,78463.43,0.0,0.97296,3e-05,2.90551]
[1777856931454,45.67,78462.92,0.0,0.97294,3e-05,2.90749]
[1777856936489,45.67,78466.01,0.0,0.97303,3e-05,2.90004]
[1777856941528,45.67,78464.18,0.0,0.97297,3e-05,2.90535]
[1777856946560,45.67,78462.75,0.0,0.97292,3e-05,2.90958]
[1777856951595,45.68,78462.15,0.0,0.9729,3e-05,2.91161]
[1777856957636,45.68,78462.1,0.0,0.97289,3e-05,2.9123]
[1777856961670,45.68,78468.18,0.0,0.97306,3e-05,2.89689]
[1777856966705,45.68,78467.3,0.0,0.97304,3e-05,2.8992]
[1777856971740,45.68,78466.78,0.0,0.97305,3e-05,2.89749]
[1777856976777,45.69,78463.24,0.0,0.97294,3e-05,2.90728]
[1777856985856,45.69,78463.41,0.0,0.97293,3e-05,2.90803]
[1777856990874,45.69,78465.14,0.0,0.97297,3e-05,2.90415]
[1777856995927,45.69,78466.92,0.0,0.97304,3e-05,2.89808]
[1777856997921,45.69,78461.45,0.0,0.97288,3e-05,2.91198]
[1777857002957,45.68,78459.72,0.0,0.97286,3e-05,2.9143]
[1777857005996,45.68,78453.85,0.0,0.97269,3e-05,2.92935]
[1777857007992,45.68,78440.97,0.0,0.9723,3e-05,2.96324]
[1777857008999,45.68,78435.5,0.0,0.97214,3e-05,2.97768]
[1777857014034,45.68,78433.12,0.0,0.97207,3e-05,2.98394]
[1777857021085,45.68,78435.5,0.0,0.97214,3e-05,2.97756]
[1777857026137,45.68,78439.86,0.0,0.97227,3e-05,2.966]
[1777857031157,45.68,78439.35,0.0,0.97229,3e-05,2.96358]
[1777857032160,45.68,78429.29,0.0,0.97198,3e-05,2.99014]
[1777857033167,45.68,78427.96,0.0,0.97195,3e-05,2.99361]
[1777857038202,45.67,78427.68,0.0,0.97194,3e-05,2.99401]
[1777857041223,45.67,78432.72,0.0,0.97209,3e-05,2.98049]
[1777857046281,45.67,78433.23,0.0,0.97211,3e-05,2.97889]
[1777857051292,45.67,78428.97,0.0,0.97199,3e-05,2.98987]
[1777857054314,45.67,78419.67,0.0,0.97171,3e-05,3.01437]
[1777857055321,45.67,78418.88,0.0,0.97168,3e-05,3.01636]
[1777857060356,45.67,78416.29,0.0,0.97161,3e-05,3.02266]
[1777857065392,45.66,78416.18,0.0,0.97162,3e-05,3.02232]
[1777857070427,45.66,78416.86,0.0,0.97164,3e-05,3.01986]
[1777857075462,45.66,78416.67,0.0,0.97165,3e-05,3.01974]
[1777857076491,45.66,78422.48,0.0,0.97182,3e-05,3.00412]
[1777857080497,45.66,78429.79,0.0,0.97205,3e-05,2.9843]
[1777857081505,45.66,78438.11,0.0,0.9723,3e-05,2.96226]
[1777857083518,45.66,78439.77,0.0,0.97235,3e-05,2.95781]
[1777857085531,45.66,78433.95,0.0,0.97218,3e-05,2.97311]
[1777857086565,45.66,78435.2,0.0,0.97222,3e-05,2.96976]
[1777857091577,45.65,78431.58,0.0,0.97214,3e-05,2.97536]
[1777857096638,45.65,78432.15,0.0,0.97216,3e-05,2.9736]
[1777857100641,45.65,78424.4,0.0,0.97193,3e-05,2.99393]
[1777857101648,45.65,78420.94,0.0,0.97183,3e-05,3.00305]
[1777857106705,45.65,78422.66,0.0,0.97188,3e-05,2.99801]
[1777857111717,45.65,78421.97,0.0,0.97187,3e-05,2.99944]
[1777857116775,45.65,78429.18,0.0,0.97209,3e-05,2.97994]
[1777857121791,45.65,78427.01,0.0,0.97203,3e-05,2.98543]
[1777857126846,45.64,78425.76,0.0,0.97199,3e-05,2.98849]
[1777857131863,45.64,78428.19,0.0,0.97207,3e-05,2.98178]
[1777857136916,45.64,78423.7,0.0,0.97194,3e-05,2.99345]
[1777857141934,45.64,78426.84,0.0,0.97203,3e-05,2.98484]
[1777857146988,45.64,78418.55,0.0,0.97179,3e-05,3.00662]
[1777857148983,45.64,78418.34,0.0,0.97178,3e-05,3.00695]
[1777857154017,45.64,78417.37,0.0,0.97179,3e-05,3.0054]
[1777857159054,45.64,78412.07,0.0,0.97163,3e-05,3.0191]
[1777857164092,45.63,78411.83,0.0,0.97163,3e-05,3.01937]
[1777857169126,45.63,78413.39,0.0,0.97168,3e-05,3.01468]
[1777857174160,45.63,78412.66,0.0,0.97167,3e-05,3.0162]
[1777857179195,45.63,78413.23,0.0,0.97169,3e-05,3.01426]
[1777857184230,45.63,78417.3,0.0,0.97182,3e-05,3.0031]
[1777857189266,45.63,78415.55,0.0,0.97177,3e-05,3.00743]
[1777857194301,45.62,78415.75,0.0,0.97178,3e-05,3.00658]
[1777857196316,45.62,78421.34,0.0,0.97196,3e-05,2.99049]
[1777857201350,45.61,78419.21,0.0,0.97192,3e-05,2.99372]
[1777857206385,45.6,78417.53,0.0,0.97189,3e-05,2.9963]
[1777857207407,45.6,78410.14,0.0,0.97167,3e-05,3.01596]
[1777857208402,45.6,78410.14,0.0,0.97167,3e-05,3.01588]
[1777857209412,45.6,78424.95,0.0,0.97213,3e-05,2.97584]
[1777857210416,45.6,78424.95,0.0,0.97213,3e-05,2.97526]
[1777857211421,45.59,78433.89,0.0,0.97244,3e-05,2.9474]
[1777857212429,45.57,78434.9,0.0,0.97253,3e-05,2.93954]
[1777857216457,45.52,78441.89,0.0,0.97286,3e-05,2.91033]
[1777857217478,45.52,78447.79,0.0,0.97304,3e-05,2.8945]
[1777857219478,45.52,78448.24,0.0,0.97306,3e-05,2.89247]
[1777857223507,45.51,78454.7,0.0,0.97327,3e-05,2.87403]
[1777857226529,45.51,78457.23,0.0,0.97336,3e-05,2.86633]
[1777857231563,45.5,78455.99,0.0,0.97334,3e-05,2.86767]
[1777857232571,45.5,78447.28,0.0,0.97309,3e-05,2.88986]
[1777857233577,45.49,78445.82,0.0,0.97305,3e-05,2.89325]
[1777857238612,45.49,78449.14,0.0,0.97317,3e-05,2.88261]
[1777857242639,45.48,78456.88,0.0,0.97341,3e-05,2.86106]
[1777857247696,45.47,78452.91,0.0,0.97332,3e-05,2.86956]
[1777857249691,45.47,78447.26,0.0,0.97316,3e-05,2.88349]
[1777857251706,45.47,78445.53,0.0,0.97312,3e-05,2.88722]
[1777857256741,45.46,78447.02,0.0,0.97318,3e-05,2.88147]
[1777857257767,45.46,78455.1,0.0,0.97342,3e-05,2.8602]
[1777857258755,45.45,78455.1,0.0,0.97343,3e-05,2.85987]
[1777857263790,45.45,78457.81,0.0,0.97352,3e-05,2.85127]
[1777857267837,45.44,78464.32,0.0,0.97372,3e-05,2.83335]
[1777857272853,45.44,78463.7,0.0,0.97375,3e-05,2.82994]
[1777857277907,45.43,78463.34,0.0,0.97376,3e-05,2.82949]
[1777857280908,45.43,78450.68,0.0,0.9734,3e-05,2.86122]
[1777857281915,45.43,78444.64,0.0,0.97323,3e-05,2.87652]
[1777857282925,45.43,78445.35,0.0,0.97325,3e-05,2.87487]
[1777857287979,45.43,78444.13,0.0,0.9732,3e-05,2.87901]
[1777857292995,45.43,78441.13,0.0,0.9731,3e-05,2.88774]
[1777857298048,45.44,78443.31,0.0,0.97316,3e-05,2.88299]
[1777857303068,45.44,78445.89,0.0,0.97322,3e-05,2.87721]
[1777857304075,45.44,78461.66,0.0,0.97368,3e-05,2.83618]
[1777857305102,45.44,78458.37,0.0,0.97359,3e-05,2.84434]
[1777857308118,45.44,78465.67,0.0,0.97381,3e-05,2.82475]
[1777857312137,45.43,78470.65,0.0,0.97397,3e-05,2.81098]
[1777857314152,45.43,78478.07,0.0,0.97418,3e-05,2.79165]
[1777857319188,45.42,78478.09,0.0,0.9742,3e-05,2.79036]
[1777857321202,45.42,78483.73,0.0,0.97436,3e-05,2.77571]
[1777857326235,45.42,78484.17,0.0,0.97438,3e-05,2.77368]
[1777857331271,45.41,78482.29,0.0,0.97437,3e-05,2.77391]
[1777857333283,45.41,78475.77,0.0,0.97419,3e-05,2.79001]
[1777857337312,45.41,78470.16,0.0,0.97404,3e-05,2.8034]
[1777857342347,45.4,78471.74,0.0,0.9741,3e-05,2.79819]
[1777857347383,45.4,78474.22,0.0,0.97418,3e-05,2.79075]
[1777857348400,45.4,78482.58,0.0,0.97442,3e-05,2.7694]
[1777857353425,45.39,78482.01,0.0,0.97442,3e-05,2.76987]
[1777857358470,45.39,78481.88,0.0,0.97442,3e-05,2.76922]
[1777857363495,45.38,78481.61,0.0,0.97443,3e-05,2.7689]
[1777857364502,45.38,78488.57,0.0,0.97463,3e-05,2.75119]
[1777857365508,45.38,78493.39,0.0,0.97476,3e-05,2.73893]
[1777857368542,45.38,78506.98,0.0,0.97514,3e-05,2.70464]
[1777857370544,45.38,78507.93,0.0,0.97517,3e-05,2.70206]
[1777857375580,45.38,78505.65,0.0,0.97512,3e-05,2.70721]
[1777857379606,45.38,78502.98,0.0,0.97505,3e-05,2.71336]
[1777857381620,45.37,78497.24,0.0,0.97489,3e-05,2.72738]
[1777857382628,45.37,78491.26,0.0,0.97473,3e-05,2.74218]
[1777857383635,45.37,78489.84,0.0,0.97469,3e-05,2.74556]
[1777857388684,45.37,78489.35,0.0,0.97468,3e-05,2.74587]
[1777857393707,45.36,78483.78,0.0,0.97457,3e-05,2.7554]
[1777857394714,45.36,78469.65,0.0,0.97417,3e-05,2.79094]
[1777857395721,45.36,78469.61,0.0,0.97417,3e-05,2.79078]
[1777857396729,45.36,78463.4,0.0,0.974,3e-05,2.80635]
[1777857398755,45.36,78456.66,0.0,0.97381,3e-05,2.82304]
[1777857400756,45.36,78456.54,0.0,0.97381,3e-05,2.82278]
[1777857405792,45.35,78456.88,0.0,0.97384,3e-05,2.82049]
[1777857410826,45.34,78456.04,0.0,0.97383,3e-05,2.82128]
[1777857412841,45.34,78449.42,0.0,0.97364,3e-05,2.83774]
[1777857414854,45.34,78448.79,0.0,0.97362,3e-05,2.83987]
[1777857417875,45.35,78454.69,0.0,0.97378,3e-05,2.82548]
[1777857418899,45.35,78453.94,0.0,0.97376,3e-05,2.82713]
[1777857423917,45.35,78453.51,0.0,0.97375,3e-05,2.82855]
[1777857428969,45.34,78454.04,0.0,0.97377,3e-05,2.82644]
[1777857433992,45.35,78453.08,0.0,0.97373,3e-05,2.83036]
[1777857439039,45.36,78451.07,0.0,0.97365,3e-05,2.83693]
[1777857443055,45.36,78459.81,0.0,0.97389,3e-05,2.81563]
[1777857445071,45.36,78463.11,0.0,0.97398,3e-05,2.80783]
[1777857450105,45.36,78466.42,0.0,0.97409,3e-05,2.79829]
[1777857455140,45.36,78465.48,0.0,0.9741,3e-05,2.79606]
[1777857458161,45.35,78473.05,0.0,0.97433,3e-05,2.77625]
[1777857459179,45.35,78484.21,0.0,0.97464,3e-05,2.74793]
[1777857461183,45.35,78494.27,0.0,0.97493,3e-05,2.72245]
[1777857462189,45.35,78500.54,0.0,0.9751,3e-05,2.70676]
[1777857466217,45.35,78508.3,0.0,0.97532,3e-05,2.68724]
[1777857471252,45.35,78512.34,0.0,0.97543,3e-05,2.67705]
[1777857476291,45.35,78518.65,0.0,0.97561,3e-05,2.66125]
[1777857481324,45.35,78515.41,0.0,0.97552,3e-05,2.66894]
[1777857485350,45.34,78508.29,0.0,0.97533,3e-05,2.68619]
[1777857490387,45.34,78506.38,0.0,0.97528,3e-05,2.69043]
[1777857495422,45.34,78502.38,0.0,0.97518,3e-05,2.69976]
[1777857500457,45.34,78500.5,0.0,0.97513,3e-05,2.70382]
[1777857505492,45.33,78503.58,0.0,0.97523,3e-05,2.69562]
[1777857511535,45.33,78504.33,0.0,0.97528,3e-05,2.68957]
[1777857516569,45.33,78505.56,0.0,0.97532,3e-05,2.68598]
[1777857521604,45.33,78510.03,0.0,0.97545,3e-05,2.67447]
[1777857526639,45.33,78509.05,0.0,0.97543,3e-05,2.67642]
[1777857531680,45.32,78505.34,0.0,0.97533,3e-05,2.6851]
[1777857532681,45.32,78490.38,0.0,0.97492,3e-05,2.72217]
[1777857533688,45.32,78483.5,0.0,0.97473,3e-05,2.73922]
[1777857534695,45.32,78482.72,0.0,0.97471,3e-05,2.74099]
[1777857539752,45.32,78478.18,0.0,0.97459,3e-05,2.75147]
[1777857543760,45.31,78471.99,0.0,0.97443,3e-05,2.76635]
[1777857545775,45.31,78481.31,0.0,0.97469,3e-05,2.74248]
[1777857546781,45.31,78480.54,0.0,0.97467,3e-05,2.74426]
[1777857551816,45.31,78480.03,0.0,0.97467,3e-05,2.74475]
[1777857556849,45.3,78481.41,0.0,0.97472,3e-05,2.74051]
[1777857561885,45.3,78481.24,0.0,0.97472,3e-05,2.7402]
[1777857566920,45.3,78480.05,0.0,0.97469,3e-05,2.74243]
[1777857569957,45.3,78470.83,0.0,0.97444,3e-05,2.76519]
[1777857574976,45.29,78467.35,0.0,0.97438,3e-05,2.76956]
[1777857577996,45.29,78461.58,0.0,0.97422,3e-05,2.78369]
[1777857580026,45.29,78456.49,0.0,0.97408,3e-05,2.79626]
[1777857583032,45.29,78446.09,0.0,0.97379,3e-05,2.82228]
[1777857584039,45.28,78441.13,0.0,0.97365,3e-05,2.8348]
[1777857585046,45.28,78442.04,0.0,0.97368,3e-05,2.83219]
[1777857590097,45.28,78438.76,0.0,0.9736,3e-05,2.83927]
[1777857595116,45.27,78438.75,0.0,0.97361,3e-05,2.83784]
[1777857600167,45.26,78439.26,0.0,0.97364,3e-05,2.835]
[1777857605186,45.26,78439.79,0.0,0.97368,3e-05,2.83209]
[1777857610236,45.25,78442.7,0.0,0.97378,3e-05,2.82308]
[1777857615259,45.24,78443.44,0.0,0.97382,3e-05,2.81967]
[1777857618279,45.24,78452.44,0.0,0.97409,3e-05,2.79573]
[1777857619286,45.24,78450.39,0.0,0.97403,3e-05,2.8007]
[1777857624321,45.23,78451.4,0.0,0.97407,3e-05,2.7968]
[1777857629356,45.23,78447.96,0.0,0.97399,3e-05,2.80428]
[1777857634391,45.22,78447.75,0.0,0.97403,3e-05,2.79988]
[1777857638418,45.22,78458.02,0.0,0.97434,3e-05,2.77268]
[1777857639426,45.22,78460.08,0.0,0.9744,3e-05,2.76723]
[1777857644461,45.21,78457.31,0.0,0.97433,3e-05,2.77325]
[1777857648488,45.21,78450.79,0.0,0.97415,3e-05,2.78902]
[1777857653524,45.2,78450.59,0.0,0.97416,3e-05,2.78839]
[1777857658558,45.2,78444.26,0.0,0.97399,3e-05,2.80342]
[1777857659567,45.2,78439.79,0.0,0.97386,3e-05,2.81463]
[1777857660572,45.2,78433.19,0.0,0.97367,3e-05,2.83135]
[1777857661580,45.2,78414.04,0.0,0.97312,3e-05,2.88078]
[1777857662587,45.19,78414.04,0.0,0.97312,3e-05,2.8804]
[1777857666615,45.19,78419.44,0.0,0.9733,3e-05,2.86477]
[1777857668629,45.18,78414.1,0.0,0.97315,3e-05,2.87754]
[1777857673664,45.17,78419.63,0.0,0.97334,3e-05,2.86117]
[1777857678698,45.17,78425.72,0.0,0.97354,3e-05,2.84345]
[1777857683734,45.16,78429.33,0.0,0.97366,3e-05,2.83221]
[1777857687762,45.15,78438.48,0.0,0.97394,3e-05,2.80721]
[1777857688780,45.15,78445.66,0.0,0.97415,3e-05,2.78851]
[1777857693805,45.14,78449.1,0.0,0.9743,3e-05,2.77462]
[1777857694811,45.14,78443.41,0.0,0.97414,3e-05,2.78882]
[1777857697834,45.14,78448.86,0.0,0.97431,3e-05,2.77402]
[1777857702868,45.13,78444.18,0.0,0.97419,3e-05,2.78443]
[1777857707903,45.12,78442.38,0.0,0.97416,3e-05,2.78748]
[1777857712939,45.12,78441.85,0.0,0.97416,3e-05,2.78724]
[1777857717974,45.11,78444.65,0.0,0.97426,3e-05,2.7785]
[1777857718980,45.11,78451.88,0.0,0.97447,3e-05,2.7598]
[1777857721013,45.11,78452.05,0.0,0.97448,3e-05,2.75882]
[1777857726030,45.1,78454.92,0.0,0.97457,3e-05,2.75024]
[1777857728044,45.1,78466.5,0.0,0.9749,3e-05,2.72056]
[1777857729051,45.1,78471.12,0.0,0.97504,3e-05,2.70878]
[1777857731106,45.1,78471.6,0.0,0.97505,3e-05,2.70724]
[1777857733079,45.1,78464.5,0.0,0.97486,3e-05,2.72471]
[1777857734085,45.09,78463.86,0.0,0.97484,3e-05,2.72613]
[1777857739120,45.09,78460.28,0.0,0.97475,3e-05,2.73417]
[1777857744156,45.09,78458.03,0.0,0.9747,3e-05,2.73885]
[1777857747177,45.08,78463.49,0.0,0.97486,3e-05,2.72451]
[1777857749191,45.08,78465.16,0.0,0.97491,3e-05,2.71999]
[1777857754226,45.08,78460.91,0.0,0.97483,3e-05,2.72633]
[1777857759261,45.08,78458.65,0.0,0.97478,3e-05,2.73121]
[1777857760268,45.07,78453.16,0.0,0.97462,3e-05,2.74492]
[1777857761317,45.07,78450.62,0.0,0.97455,3e-05,2.75117]
[1777857767317,45.07,78452.86,0.0,0.97463,3e-05,2.74437]
[1777857772352,45.07,78452.4,0.0,0.97463,3e-05,2.74466]
[1777857777388,45.06,78451.74,0.0,0.97462,3e-05,2.74546]
[1777857782422,45.06,78450.01,0.0,0.97458,3e-05,2.74898]
[1777857783429,45.06,78441.99,0.0,0.97435,3e-05,2.76918]
[1777857784436,45.06,78443.73,0.0,0.9744,3e-05,2.76454]
[1777857789473,45.05,78443.76,0.0,0.97442,3e-05,2.76342]
[1777857794507,45.05,78440.19,0.0,0.97432,3e-05,2.77145]
[1777857798536,45.04,78445.35,0.0,0.97448,3e-05,2.75741]
[1777857803569,45.04,78445.5,0.0,0.9745,3e-05,2.75596]
[1777857808604,45.03,78448.23,0.0,0.97459,3e-05,2.74802]
[1777857813639,45.03,78448.47,0.0,0.97464,3e-05,2.74287]
[1777857818676,45.03,78446.97,0.0,0.9746,3e-05,2.74571]
[1777857823715,45.02,78444.48,0.0,0.97455,3e-05,2.75082]
[1777857828744,45.02,78449.79,0.0,0.97471,3e-05,2.73638]
[1777857833779,45.01,78448.59,0.0,0.97468,3e-05,2.73847]
[1777857841877,45.0,78449.16,0.0,0.97472,3e-05,2.73547]
[1777857847877,45.0,78450.07,0.0,0.97476,3e-05,2.73203]
[1777857852913,45.0,78447.8,0.0,0.9747,3e-05,2.73678]
[1777857853919,44.99,78442.67,0.0,0.97456,3e-05,2.74956]
[1777857855933,44.99,78437.6,0.0,0.97442,3e-05,2.76197]
[1777857860968,44.99,78436.81,0.0,0.97441,3e-05,2.7628]
[1777857866003,44.98,78437.17,0.0,0.97443,3e-05,2.76073]
[1777857871038,44.98,78439.02,0.0,0.97453,3e-05,2.7513]
[1777857875066,44.97,78433.44,0.0,0.97438,3e-05,2.76459]
[1777857880103,44.97,78429.36,0.0,0.97428,3e-05,2.77384]
[1777857885139,44.96,78424.95,0.0,0.97416,3e-05,2.78398]
[1777857890174,44.96,78422.21,0.0,0.9741,3e-05,2.78986]
[1777857895209,44.95,78419.14,0.0,0.97402,3e-05,2.79662]
[1777857900245,44.95,78418.16,0.0,0.974,3e-05,2.79803]
[1777857905279,44.95,78414.43,0.0,0.9739,3e-05,2.80709]
[1777857910321,44.95,78412.76,0.0,0.97384,3e-05,2.81305]
[1777857914343,44.96,78405.79,0.0,0.97362,3e-05,2.8324]
[1777857915350,44.96,78404.78,0.0,0.97358,3e-05,2.83532]
[1777857920384,44.97,78417.3,0.0,0.97393,3e-05,2.80436]
[1777857921391,44.97,78417.3,0.0,0.97393,3e-05,2.80469]
[1777857925422,44.97,78426.88,0.0,0.97419,3e-05,2.78137]
[1777857926430,44.97,78428.01,0.0,0.97422,3e-05,2.77883]
[1777857931465,44.98,78429.21,0.0,0.97427,3e-05,2.77395]
[1777857932525,44.98,78423.58,0.0,0.9741,3e-05,2.78872]
[1777857934486,44.99,78422.81,0.0,0.97407,3e-05,2.79136]
[1777857939521,44.99,78428.51,0.0,0.97422,3e-05,2.7784]
[1777857944556,45.0,78430.36,0.0,0.97425,3e-05,2.77535]
[1777857947577,45.01,78435.7,0.0,0.97439,3e-05,2.76272]
[1777857948583,45.01,78442.68,0.0,0.97459,3e-05,2.74533]
[1777857949592,45.01,78443.22,0.0,0.9746,3e-05,2.74434]
[1777857954627,45.02,78444.29,0.0,0.97461,3e-05,2.74351]
[1777857958654,45.02,78449.76,0.0,0.97475,3e-05,2.73116]
[1777857964697,45.03,78453.28,0.0,0.97482,3e-05,2.7246]
[1777857969732,45.04,78453.62,0.0,0.97481,3e-05,2.7257]
[1777857974770,45.05,78452.64,0.0,0.97476,3e-05,2.73013]
[1777857979804,45.06,78450.68,0.0,0.97468,3e-05,2.73705]
[1777857981816,45.06,78457.43,0.0,0.97487,3e-05,2.7208]
[1777857982877,45.06,78471.49,0.0,0.97525,3e-05,2.68601]
[1777857984840,45.07,78471.49,0.0,0.97524,3e-05,2.68694]
[1777857989874,45.08,78467.73,0.0,0.97511,3e-05,2.6987]
[1777857994910,45.09,78459.5,0.0,0.97488,3e-05,2.71859]
[1777857999944,45.1,78472.53,0.0,0.97522,3e-05,2.68833]
[1777858004982,45.11,78471.62,0.0,0.97517,3e-05,2.69318]
[1777858010017,45.12,78468.44,0.0,0.97505,3e-05,2.70371]
[1777858015052,45.14,78466.74,0.0,0.97497,3e-05,2.71053]
[1777858020087,45.15,78466.83,0.0,0.97495,3e-05,2.71291]
[1777858025121,45.16,78463.69,0.0,0.97483,3e-05,2.72336]
[1777858031163,45.17,78460.05,0.0,0.9747,3e-05,2.73553]
[1777858036203,45.18,78463.49,0.0,0.97477,3e-05,2.72936]
[1777858037205,45.18,78469.21,0.0,0.97492,3e-05,2.71551]
[1777858038212,45.19,78470.65,0.0,0.97496,3e-05,2.71244]
[1777858043303,45.2,78477.45,0.0,0.97512,3e-05,2.69812]
[1777858049290,45.21,78480.08,0.0,0.97515,3e-05,2.69472]
[1777858053373,45.22,78486.24,0.0,0.97533,3e-05,2.67796]
[1777858056340,45.23,78498.58,0.0,0.97565,3e-05,2.64906]
[1777858057347,45.23,78503.75,0.0,0.97579,3e-05,2.63695]
[1777858061375,45.24,78513.07,0.0,0.97601,3e-05,2.61651]
[1777858063442,45.25,78526.0,0.0,0.97635,3e-05,2.58636]
[1777858065403,45.25,78530.16,0.0,0.97645,3e-05,2.57701]
[1777858068423,45.25,78537.0,0.0,0.97663,3e-05,2.56095]
[1777858072452,45.25,78542.04,0.0,0.97675,3e-05,2.54946]
[1777858073513,45.26,78549.41,0.0,0.97694,3e-05,2.53207]
[1777858074470,45.26,78549.41,0.0,0.97694,3e-05,2.53224]
[1777858077492,45.26,78558.34,0.0,0.97717,3e-05,2.51166]
[1777858078494,45.26,78559.39,0.0,0.97719,3e-05,2.50941]
[1777858082524,45.26,78553.81,0.0,0.97704,3e-05,2.52349]
[1777858087565,45.27,78547.72,0.0,0.97687,3e-05,2.53898]
[1777858089574,45.27,78543.37,0.0,0.97675,3e-05,2.5497]
[1777858093653,45.28,78537.72,0.0,0.97658,3e-05,2.56547]
[1777858100655,45.29,78535.18,0.0,0.97649,3e-05,2.57367]
[1777858106699,45.3,78534.13,0.0,0.97645,3e-05,2.57762]
[1777858108711,45.3,78547.73,0.0,0.9768,3e-05,2.54538]
[1777858109718,45.3,78547.45,0.0,0.97679,3e-05,2.54626]
[1777858114753,45.3,78547.83,0.0,0.97682,3e-05,2.54298]
[1777858117776,45.31,78553.22,0.0,0.97695,3e-05,2.53085]
[1777858120795,45.31,78546.14,0.0,0.97676,3e-05,2.54838]
[1777858125830,45.31,78546.61,0.0,0.97676,3e-05,2.54828]
[1777858130865,45.32,78546.08,0.0,0.97674,3e-05,2.55054]
[1777858135900,45.32,78545.69,0.0,0.97672,3e-05,2.55245]
[1777858140935,45.33,78543.93,0.0,0.97666,3e-05,2.55763]
[1777858145971,45.33,78546.43,0.0,0.97671,3e-05,2.55264]
[1777858148995,45.33,78553.65,0.0,0.9769,3e-05,2.53608]
[1777858150001,45.34,78563.25,0.0,0.97714,3e-05,2.51361]
[1777858151007,45.34,78565.76,0.0,0.9772,3e-05,2.50796]
[1777858156042,45.34,78562.82,0.0,0.97711,3e-05,2.51649]
[1777858161078,45.35,78562.98,0.0,0.9771,3e-05,2.51741]
[1777858166121,45.36,78567.34,0.0,0.9772,3e-05,2.50817]
[1777858167119,45.36,78575.05,0.0,0.9774,3e-05,2.49035]
[1777858168126,45.36,78582.82,0.0,0.97759,3e-05,2.47284]
[1777858169132,45.38,78594.8,0.0,0.97785,3e-05,2.44867]
[1777858171155,45.39,78591.4,0.0,0.97775,3e-05,2.45701]
[1777858173165,45.4,78579.82,0.0,0.97745,3e-05,2.48452]
[1777858178201,45.4,78577.99,0.0,0.97739,3e-05,2.49016]
[1777858181221,45.41,78584.41,0.0,0.97755,3e-05,2.47601]
[1777858186257,45.41,78581.67,0.0,0.97746,3e-05,2.48379]
[1777858189278,45.42,78587.85,0.0,0.97761,3e-05,2.4703]
[1777858193306,45.42,78592.93,0.0,0.97772,3e-05,2.45973]
[1777858198341,45.43,78595.63,0.0,0.97778,3e-05,2.455]
[1777858203376,45.44,78590.6,0.0,0.97763,3e-05,2.4681]
[1777858204438,45.44,78586.95,0.0,0.97754,3e-05,2.47685]
[1777858207404,45.44,78596.17,0.0,0.97776,3e-05,2.45623]
[1777858208414,45.44,78596.85,0.0,0.97778,3e-05,2.45494]
[1777858210436,45.44,78624.8,0.0,0.97847,2e-05,2.3913]
[1777858211438,45.44,78643.75,0.0,0.97893,2e-05,2.34852]
[1777858212464,45.44,78644.75,0.0,0.97896,2e-05,2.34591]
[1777858214518,45.44,78663.61,0.0,0.97941,2e-05,2.30374]
[1777858215478,45.44,78671.41,0.0,0.97959,2e-05,2.28626]
[1777858217486,45.43,78674.26,0.0,0.97967,2e-05,2.2794]
[1777858218495,45.43,78673.04,0.0,0.97964,2e-05,2.28181]
[1777858221511,45.43,78680.44,0.0,0.97982,2e-05,2.26467]
[1777858222519,45.43,78683.19,0.0,0.97989,2e-05,2.25848]
[1777858224591,45.42,78682.18,0.0,0.97989,2e-05,2.25861]
[1777858226547,45.42,78670.57,0.0,0.97962,2e-05,2.28349]
[1777858227556,45.42,78665.03,0.0,0.97949,2e-05,2.29563]
[1777858228562,45.41,78663.64,0.0,0.97946,2e-05,2.29844]
[1777858230574,45.41,78664.83,0.0,0.9795,2e-05,2.2953]
[1777858231586,45.41,78673.81,0.0,0.97974,2e-05,2.27219]
[1777858233599,45.41,78682.47,0.0,0.97994,2e-05,2.2527]
[1777858234662,45.41,78688.31,0.0,0.98008,2e-05,2.2399]
[1777858235612,45.4,78688.31,0.0,0.9801,2e-05,2.23831]
[1777858238640,45.38,78694.36,0.0,0.98028,2e-05,2.22099]
[1777858243678,45.36,78693.44,0.0,0.98029,2e-05,2.2202]
[1777858248710,45.36,78696.19,0.0,0.98036,2e-05,2.21372]
[1777858251735,45.36,78733.08,0.0,0.98118,2e-05,2.13579]
[1777858252744,45.36,78738.98,0.0,0.98131,2e-05,2.12333]
[1777858253757,45.36,78740.61,0.0,0.98134,2e-05,2.12038]
[1777858256773,45.37,78749.04,0.0,0.98151,2e-05,2.10379]
[1777858257781,45.37,78762.29,0.0,0.98179,2e-05,2.07737]
[1777858258788,45.37,78768.84,0.0,0.98192,2e-05,2.0652]
[1777858259806,45.38,78767.47,0.0,0.98187,2e-05,2.06931]
[1777858263838,45.4,78781.02,0.0,0.98212,2e-05,2.04574]
[1777858264891,45.4,78807.96,0.0,0.98267,2e-05,1.99232]
[1777858265847,45.4,78807.96,0.0,0.98267,2e-05,1.99253]
[1777858266858,45.4,78812.77,0.0,0.98276,2e-05,1.98333]
[1777858268868,45.41,78801.8,0.0,0.98254,2e-05,2.00548]
[1777858269879,45.41,78801.56,0.0,0.98253,2e-05,2.00619]
[1777858270890,45.41,78764.73,0.0,0.98176,2e-05,2.08036]
[1777858272903,45.43,78738.42,0.0,0.98116,2e-05,2.13766]
[1777858273908,45.43,78732.67,0.0,0.98103,2e-05,2.14965]
[1777858274977,45.43,78739.48,0.0,0.98118,2e-05,2.13546]
[1777858276928,45.43,78757.39,0.0,0.98157,2e-05,2.09852]
[1777858277935,45.43,78766.08,0.0,0.98175,2e-05,2.08085]
[1777858278942,45.43,78764.96,0.0,0.98172,2e-05,2.08418]
[1777858281975,45.44,78772.2,0.0,0.98185,2e-05,2.07167]
[1777858283978,45.45,78772.9,0.0,0.98185,2e-05,2.07159]
[1777858288014,45.45,78783.56,0.0,0.98207,2e-05,2.05056]
[1777858290022,45.45,78783.61,0.0,0.98207,2e-05,2.05077]
[1777858291030,45.45,78793.67,0.0,0.9823,2e-05,2.0278]
[1777858292036,45.45,78795.94,0.0,0.98234,2e-05,2.02348]
[1777858293059,45.45,78800.98,0.0,0.98245,2e-05,2.01346]
[1777858294077,45.46,78836.25,0.0,0.98316,2e-05,1.94467]
[1777858295138,45.46,78864.56,0.0,0.9837,2e-05,1.89159]
[1777858297093,45.46,78847.01,0.0,0.98335,2e-05,1.92538]
[1777858298097,45.48,78839.26,0.0,0.98316,2e-05,1.94422]
[1777858299105,45.5,78848.49,0.0,0.98331,2e-05,1.93011]
[1777858300111,45.51,78856.47,0.0,0.98346,2e-05,1.91525]
[1777858301119,45.51,78863.48,0.0,0.98359,2e-05,1.90234]
[1777858303132,45.51,78870.9,0.0,0.98373,2e-05,1.88916]
[1777858305215,45.54,78919.46,0.0,0.98458,2e-05,1.80526]
[1777858308177,45.63,78920.89,0.0,0.98444,2e-05,1.8188]
[1777858311202,45.69,78926.95,0.0,0.98444,2e-05,1.81886]
[1777858312209,45.72,78936.4,0.0,0.98456,2e-05,1.80719]
[1777858314231,45.78,78931.0,0.0,0.98436,2e-05,1.82756]
[1777858315285,45.78,78906.55,0.0,0.9839,2e-05,1.87299]
[1777858316239,45.79,78906.55,0.0,0.98389,2e-05,1.87343]
[1777858317248,45.81,78930.64,0.0,0.98429,2e-05,1.83403]
[1777858322283,45.87,78933.8,0.0,0.98424,2e-05,1.83956]
[1777858325304,45.95,78943.02,0.0,0.98426,2e-05,1.83727]
[1777858327320,45.98,78937.65,0.0,0.98411,2e-05,1.85224]
[1777858331346,45.99,78932.45,0.0,0.984,2e-05,1.86361]
[1777858334376,46.0,78922.91,0.0,0.9838,2e-05,1.88257]
[1777858335431,46.0,78905.51,0.0,0.98347,2e-05,1.9155]
[1777858336383,46.0,78905.51,0.0,0.98346,2e-05,1.91586]
[1777858341420,46.01,78923.49,0.0,0.98379,2e-05,1.88409]
[1777858344440,46.02,78938.04,0.0,0.98405,2e-05,1.8585]
[1777858347463,46.09,78945.51,0.0,0.98405,2e-05,1.85844]
[1777858352505,46.15,78949.38,0.0,0.98404,2e-05,1.85889]
[1777858353508,46.18,78971.39,0.0,0.9844,2e-05,1.82404]
[1777858354512,46.21,78982.41,0.0,0.98454,2e-05,1.8096]
[1777858355574,46.24,78993.5,0.0,0.98469,2e-05,1.79524]
[1777858357544,46.3,78996.43,0.0,0.98463,2e-05,1.80094]
[1777858358547,46.33,79008.66,0.0,0.98479,2e-05,1.78494]
[1777858362595,46.46,79018.22,0.0,0.98474,2e-05,1.79029]
[1777858363599,46.49,79025.7,0.0,0.98482,2e-05,1.78274]
[1777858364610,46.52,79048.33,0.0,0.98515,2e-05,1.74939]
[1777858365660,46.56,79025.48,0.0,0.9847,2e-05,1.79495]
[1777858366622,46.59,79025.48,0.0,0.98465,2e-05,1.80019]
[1777858367661,46.61,79035.24,0.0,0.98477,2e-05,1.78786]
[1777858368642,46.64,79035.24,0.0,0.98472,2e-05,1.7932]
[1777858369644,46.65,79071.01,0.0,0.98533,2e-05,1.73169]
[1777858370677,46.65,79085.43,0.0,0.98557,2e-05,1.70779]
[1777858371683,46.69,79097.34,0.0,0.9857,2e-05,1.69463]
[1777858372686,46.73,79104.2,0.0,0.98575,2e-05,1.69013]
[1777858374738,46.81,79096.24,0.0,0.98548,2e-05,1.71705]
[1777858375744,46.81,79134.02,0.0,0.9861,2e-05,1.65465]
[1777858376714,46.82,79134.02,0.0,0.98609,2e-05,1.65539]
[1777858381751,46.84,79126.79,0.0,0.98594,2e-05,1.671]
[1777858382758,46.88,79108.42,0.0,0.98557,2e-05,1.70822]
[1777858383767,46.91,79097.28,0.0,0.98532,2e-05,1.73322]
[1777858384771,46.95,79109.41,0.0,0.98547,2e-05,1.719]
[1777858385817,46.99,79118.92,0.0,0.98556,2e-05,1.70978]
[1777858386785,47.03,79118.92,0.0,0.9855,2e-05,1.71615]
[1777858387795,47.06,79106.45,0.0,0.98523,2e-05,1.74322]
[1777858389808,47.13,79099.18,0.0,0.98499,2e-05,1.76699]
[1777858390817,47.16,79106.27,0.0,0.98506,2e-05,1.7602]
[1777858391830,47.19,79105.62,0.0,0.98499,2e-05,1.76682]
[1777858394849,47.28,79089.77,0.0,0.98456,2e-05,1.81038]
[1777858395889,47.31,79082.51,0.0,0.98438,2e-05,1.82775]
[1777858396862,47.33,79082.51,0.0,0.98434,2e-05,1.83202]
[1777858397882,47.36,79061.21,0.0,0.98392,2e-05,1.87418]
[1777858398885,47.38,79061.21,0.0,0.98388,2e-05,1.8779]
[1777858399906,47.4,79037.8,0.0,0.98341,2e-05,1.92381]
[1777858400898,47.4,79019.16,0.0,0.98306,2e-05,1.95845]
[1777858401905,47.4,79023.78,0.0,0.98314,2e-05,1.95009]
[1777858402912,47.4,79026.12,0.0,0.98319,2e-05,1.94599]
[1777858407947,47.41,79017.09,0.0,0.983,2e-05,1.96388]
[1777858408954,47.41,79010.57,0.0,0.98288,2e-05,1.97625]
[1777858409961,47.42,79016.06,0.0,0.98296,2e-05,1.96781]
[1777858410968,47.42,79009.78,0.0,0.98284,2e-05,1.97973]
[1777858411975,47.42,79006.26,0.0,0.98279,2e-05,1.98357]
[1777858412982,47.42,78995.5,0.0,0.98258,2e-05,2.00399]
[1777858413990,47.43,78996.24,0.0,0.98258,2e-05,2.00392]
[1777858416048,47.44,78988.99,0.0,0.98242,2e-05,2.02039]
[1777858419026,47.46,78997.99,0.0,0.98256,2e-05,2.00668]
[1777858420031,47.47,78997.99,0.0,0.98254,2e-05,2.00792]
[1777858421038,47.47,79004.28,0.0,0.98267,2e-05,1.99619]
[1777858422045,47.47,79000.17,0.0,0.98258,2e-05,2.0041]
[1777858425066,47.47,78996.46,0.0,0.98251,2e-05,2.01154]
[1777858429094,47.48,78985.88,0.0,0.98227,2e-05,2.03426]
[1777858430105,47.49,78984.01,0.0,0.98223,2e-05,2.03872]
[1777858432117,47.5,78974.83,0.0,0.98203,2e-05,2.05793]
[1777858433124,47.5,78964.01,0.0,0.98181,2e-05,2.07891]
[1777858434133,47.5,78944.27,0.0,0.98141,2e-05,2.11752]
[1777858435138,47.5,78941.85,0.0,0.98136,2e-05,2.12224]
[1777858436195,47.5,78956.05,0.0,0.98165,2e-05,2.09431]
[1777858438159,47.49,78955.07,0.0,0.98163,2e-05,2.09577]
[1777858440173,47.49,78943.47,0.0,0.9814,2e-05,2.1185]
[1777858441181,47.49,78946.79,0.0,0.98147,2e-05,2.11191]
[1777858444204,47.49,78959.84,0.0,0.98173,2e-05,2.08629]
[1777858445215,47.49,78966.07,0.0,0.98186,2e-05,2.07419]
[1777858446263,47.49,78992.0,0.0,0.98237,2e-05,2.02443]
[1777858447224,47.49,78992.0,0.0,0.98237,2e-05,2.02447]
[1777858448231,47.49,78995.86,0.0,0.98245,2e-05,2.01725]
[1777858453271,47.5,79004.1,0.0,0.98259,2e-05,2.00325]
[1777858455278,47.5,78988.12,0.0,0.98228,2e-05,2.03383]
[1777858456334,47.51,78987.21,0.0,0.98225,2e-05,2.03635]
[1777858458299,47.51,78979.74,0.0,0.9821,2e-05,2.05084]
[1777858463338,47.51,78978.65,0.0,0.98208,2e-05,2.05315]
[1777858468370,47.51,78977.72,0.0,0.98206,2e-05,2.05511]
[1777858470385,47.51,78966.53,0.0,0.98183,2e-05,2.07676]
[1777858471423,47.51,78962.93,0.0,0.98179,2e-05,2.08071]
[1777858473476,47.51,78957.34,0.0,0.98167,2e-05,2.09157]
[1777858475481,47.51,78951.42,0.0,0.98155,2e-05,2.10307]
[1777858476490,47.51,78945.18,0.0,0.98142,2e-05,2.11528]
[1777858477496,47.51,78939.52,0.0,0.98131,2e-05,2.12578]
[1777858480517,47.49,78938.51,0.0,0.98132,2e-05,2.12532]
[1777858483538,47.49,78933.39,0.0,0.98122,2e-05,2.13449]
[1777858485553,47.48,78944.69,0.0,0.98147,2e-05,2.11114]
[1777858486559,47.48,78953.87,0.0,0.98166,2e-05,2.0931]
[1777858487566,47.48,78953.22,0.0,0.98164,2e-05,2.09435]
[1777858492601,47.48,78951.22,0.0,0.9816,2e-05,2.09813]
[1777858497637,47.48,78948.86,0.0,0.98156,2e-05,2.10264]
[1777858498643,47.48,78939.11,0.0,0.98136,2e-05,2.12173]
[1777858502676,47.48,78948.01,0.0,0.98154,2e-05,2.10404]
[1777858504688,47.48,78939.11,0.0,0.98136,2e-05,2.12146]
[1777858508716,47.48,78947.61,0.0,0.98154,2e-05,2.10458]
[1777858509722,47.48,78937.08,0.0,0.98132,2e-05,2.12522]
[1777858510730,47.48,78926.37,0.0,0.9811,2e-05,2.14637]
[1777858512745,47.48,78920.51,0.0,0.98098,2e-05,2.15785]
[1777858515768,47.48,78925.7,0.0,0.98109,2e-05,2.14715]
[1777858517779,47.47,78913.81,0.0,0.98084,2e-05,2.17068]
[1777858520800,47.47,78909.52,0.0,0.98076,2e-05,2.17886]
[1777858522822,47.47,78905.24,0.0,0.98067,2e-05,2.18713]
[1777858524830,47.47,78901.18,0.0,0.98059,2e-05,2.19495]
[1777858525844,47.47,78884.29,0.0,0.98022,2e-05,2.22914]
[1777858530873,47.46,78887.25,0.0,0.9803,2e-05,2.2218]
[1777858531878,47.46,78894.93,0.0,0.9805,2e-05,2.20275]
[1777858533897,47.46,78908.07,0.0,0.98078,2e-05,2.17578]
[1777858538934,47.45,78914.51,0.0,0.98093,2e-05,2.162]
[1777858541969,47.45,78924.43,0.0,0.98114,2e-05,2.14176]
[1777858542976,47.45,78931.46,0.0,0.98129,2e-05,2.12771]
[1777858548012,47.45,78930.93,0.0,0.98128,2e-05,2.12826]
[1777858553048,47.44,78930.25,0.0,0.98127,2e-05,2.12907]
[1777858555073,47.44,78920.09,0.0,0.98106,2e-05,2.14908]
[1777858557078,47.44,78913.49,0.0,0.98093,2e-05,2.16205]
[1777858558085,47.44,78913.17,0.0,0.98092,2e-05,2.16254]
[1777858559091,47.44,78902.71,0.0,0.9807,2e-05,2.18344]
[1777858560100,47.44,78903.21,0.0,0.98071,2e-05,2.18223]
[1777858562121,47.44,78916.25,0.0,0.98099,2e-05,2.15563]
[1777858563122,47.44,78916.0,0.0,0.98099,2e-05,2.15597]
[1777858564127,47.44,78909.55,0.0,0.98085,2e-05,2.16876]
[1777858565134,47.44,78914.26,0.0,0.98096,2e-05,2.15913]
[1777858567149,47.43,78915.41,0.0,0.98098,2e-05,2.15651]
[1777858569162,47.43,78922.77,0.0,0.98114,2e-05,2.14151]
[1777858570170,47.43,78924.12,0.0,0.98117,2e-05,2.1387]
[1777858573190,47.43,78912.33,0.0,0.98093,2e-05,2.16188]
[1777858574197,47.43,78906.21,0.0,0.9808,2e-05,2.17402]
[1777858575209,47.43,78906.98,0.0,0.98082,2e-05,2.17228]
[1777858579235,47.42,78913.34,0.0,0.98096,2e-05,2.15875]
[1777858580241,47.42,78913.33,0.0,0.98096,2e-05,2.1586]
[1777858585276,47.42,78905.83,0.0,0.98081,2e-05,2.17282]
[1777858587290,47.42,78907.1,0.0,0.98084,2e-05,2.16985]
[1777858589304,47.41,78908.73,0.0,0.98088,2e-05,2.16621]
[1777858594339,47.41,78907.04,0.0,0.98088,2e-05,2.16556]
[1777858597360,47.41,78901.87,0.0,0.98078,2e-05,2.17542]
[1777858599378,47.41,78899.37,0.0,0.98073,2e-05,2.18007]
[1777858600382,47.4,78892.17,0.0,0.98058,2e-05,2.19445]
[1777858601390,47.4,78878.0,0.0,0.98027,2e-05,2.22313]
[1777858602400,47.4,78868.09,0.0,0.98006,2e-05,2.24325]
[1777858603404,47.4,78864.41,0.0,0.97998,2e-05,2.25055]
[1777858605455,47.38,78848.75,0.0,0.97967,2e-05,2.27945]
[1777858606437,47.36,78846.73,0.0,0.97967,2e-05,2.28002]
[1777858607453,47.36,78835.99,0.0,0.97943,2e-05,2.30222]
[1777858608460,47.36,78833.72,0.0,0.97938,2e-05,2.30661]
[1777858610472,47.35,78835.23,0.0,0.97943,2e-05,2.30258]
[1777858611477,47.35,78838.92,0.0,0.97951,2e-05,2.29441]
[1777858616518,47.34,78838.03,0.0,0.97951,2e-05,2.29434]
[1777858621553,47.32,78840.18,0.0,0.97962,2e-05,2.28448]
[1777858622555,47.3,78828.52,0.0,0.97939,2e-05,2.30543]
[1777858623571,47.28,78815.06,0.0,0.97913,2e-05,2.33008]
[1777858624569,47.26,78797.98,0.0,0.97878,2e-05,2.36237]
[1777858625577,47.25,78797.59,0.0,0.97878,2e-05,2.36272]
[1777858628597,47.23,78789.0,0.0,0.97864,2e-05,2.37536]
[1777858629605,47.22,78783.27,0.0,0.97851,2e-05,2.38728]
[1777858630612,47.22,78780.27,0.0,0.97845,2e-05,2.39328]
[1777858632631,47.22,78774.66,0.0,0.97833,2e-05,2.40443]
[1777858633636,47.21,78770.74,0.0,0.97824,2e-05,2.41245]
[1777858634643,47.18,78776.31,0.0,0.97843,2e-05,2.39454]
[1777858635650,47.18,78776.39,0.0,0.97844,2e-05,2.39382]
[1777858637666,47.18,78771.34,0.0,0.97833,2e-05,2.40375]
[1777858639679,47.15,78779.91,0.0,0.9786,2e-05,2.37902]
[1777858641693,47.1,78779.42,0.0,0.97869,2e-05,2.37009]
[1777858645725,47.01,78790.38,0.0,0.97914,2e-05,2.32795]
[1777858647677,46.99,78806.4,0.0,0.97956,2e-05,2.28941]
[1777858648745,46.98,78810.34,0.0,0.97965,2e-05,2.28074]
[1777858650758,46.98,78804.76,0.0,0.97953,2e-05,2.29189]
[1777858651765,46.98,78798.94,0.0,0.97943,2e-05,2.30068]
[1777858652772,46.98,78796.61,0.0,0.97938,2e-05,2.30527]
[1777858657817,46.97,78800.08,0.0,0.97948,2e-05,2.29603]
[1777858662848,46.96,78795.1,0.0,0.97939,2e-05,2.30439]
[1777858666876,46.95,78802.55,0.0,0.97957,2e-05,2.28707]
[1777858671910,46.94,78805.27,0.0,0.97965,2e-05,2.27961]
[1777858674932,46.94,78812.84,0.0,0.97983,2e-05,2.26268]
[1777858676946,46.93,78817.92,0.0,0.97995,2e-05,2.25145]
[1777858681987,46.93,78824.15,0.0,0.9801,2e-05,2.23707]
[1777858685002,46.91,78829.75,0.0,0.98026,2e-05,2.22247]
[1777858690038,46.86,78834.92,0.0,0.98049,2e-05,2.20083]
[1777858691046,46.85,78825.49,0.0,0.98028,2e-05,2.22009]
[1777858693059,46.85,78818.55,0.0,0.98013,2e-05,2.23402]
[1777858698094,46.85,78823.54,0.0,0.98026,2e-05,2.2224]
[1777858703128,46.84,78825.02,0.0,0.9803,2e-05,2.21821]
[1777858708164,46.83,78827.32,0.0,0.98036,2e-05,2.21236]
[1777858712191,46.83,78838.67,0.0,0.98065,2e-05,2.18501]
[1777858713199,46.83,78835.83,0.0,0.98059,2e-05,2.19068]
[1777858715220,46.83,78828.72,0.0,0.98044,2e-05,2.20497]
[1777858716221,46.83,78854.57,0.0,0.981,2e-05,2.15189]
[1777858717228,46.83,78871.24,0.0,0.98135,2e-05,2.11821]
[1777858718234,46.83,78870.9,0.0,0.98134,2e-05,2.11885]
[1777858721255,46.83,78864.88,0.0,0.98122,2e-05,2.13078]
[1777858726290,46.82,78864.76,0.0,0.98122,2e-05,2.13072]
[1777858731325,46.82,78862.34,0.0,0.98117,2e-05,2.13531]
[1777858736360,46.82,78864.25,0.0,0.98121,2e-05,2.13113]
[1777858741396,46.82,78861.81,0.0,0.98117,2e-05,2.13571]
[1777858742402,46.82,78851.36,0.0,0.98094,2e-05,2.15678]
[1777858743409,46.82,78846.85,0.0,0.98085,2e-05,2.16585]
[1777858748445,46.81,78841.42,0.0,0.98074,2e-05,2.17637]
[1777858753480,46.81,78838.54,0.0,0.98068,2e-05,2.18162]
[1777858756503,46.81,78843.89,0.0,0.9808,2e-05,2.17031]
[1777858761536,46.81,78841.84,0.0,0.98076,2e-05,2.17397]
[1777858763550,46.81,78846.87,0.0,0.98087,2e-05,2.16351]
[1777858768585,46.8,78845.36,0.0,0.98085,2e-05,2.1661]
[1777858773621,46.8,78844.04,0.0,0.98085,2e-05,2.1652]
[1777858775636,46.8,78856.02,0.0,0.98111,2e-05,2.14069]
[1777858776640,46.8,78860.98,0.0,0.98121,2e-05,2.13064]
[1777858778655,46.8,78863.33,0.0,0.98126,2e-05,2.12584]
[1777858783704,46.8,78862.09,0.0,0.98124,2e-05,2.12821]
[1777858785720,46.8,78855.44,0.0,0.9811,2e-05,2.14152]
[1777858786725,46.8,78853.55,0.0,0.98106,2e-05,2.14527]
[1777858791760,46.8,78855.38,0.0,0.9811,2e-05,2.14121]
[1777858796796,46.79,78856.27,0.0,0.98112,2e-05,2.13909]
[1777858801832,46.79,78859.53,0.0,0.9812,2e-05,2.13222]
[1777858802838,46.79,78871.67,0.0,0.98145,2e-05,2.10783]
[1777858803849,46.79,78876.95,0.0,0.98156,2e-05,2.0973]
[1777858805860,46.79,78870.51,0.0,0.98143,2e-05,2.11015]
[1777858807874,46.79,78865.73,0.0,0.98133,2e-05,2.11968]
[1777858810895,46.79,78872.95,0.0,0.98148,2e-05,2.10516]
[1777858813915,46.79,78877.05,0.0,0.98156,2e-05,2.09699]
[1777858816937,46.79,78884.69,0.0,0.98172,2e-05,2.08185]
[1777858818889,46.79,78888.24,0.0,0.9818,2e-05,2.0749]
[1777858823988,46.79,78890.68,0.0,0.98184,2e-05,2.07025]
[1777858827012,46.79,78898.99,0.0,0.98201,2e-05,2.05404]
[1777858828018,46.79,78904.93,0.0,0.98213,2e-05,2.04249]
[1777858829024,46.79,78908.82,0.0,0.98221,2e-05,2.035]
[1777858834061,46.8,78904.66,0.0,0.98215,2e-05,2.04058]
[1777858839094,46.8,78904.21,0.0,0.98213,2e-05,2.04184]
[1777858844145,46.8,78901.16,0.0,0.98207,2e-05,2.0481]
[1777858848180,46.8,78893.88,0.0,0.98192,2e-05,2.06257]
[1777858849193,46.8,78876.01,0.0,0.98155,2e-05,2.09796]
[1777858850193,46.8,78864.57,0.0,0.98131,2e-05,2.12079]
[1777858853216,46.8,78859.41,0.0,0.9812,2e-05,2.13099]
[1777858858248,46.8,78859.05,0.0,0.9812,2e-05,2.13146]
[1777858863283,46.8,78855.05,0.0,0.98111,2e-05,2.13928]
[1777858865297,46.8,78848.69,0.0,0.98098,2e-05,2.15203]
[1777858866303,46.8,78854.5,0.0,0.9811,2e-05,2.14021]
[1777858868318,46.8,78863.57,0.0,0.9813,2e-05,2.12189]
[1777858873354,46.8,78864.97,0.0,0.98133,2e-05,2.11905]
[1777858877387,46.8,78859.0,0.0,0.9812,2e-05,2.13097]
[1777858879396,46.8,78868.38,0.0,0.9814,2e-05,2.1121]
[1777858883425,46.8,78874.01,0.0,0.98152,2e-05,2.10088]
[1777858885438,46.8,78881.21,0.0,0.98167,2e-05,2.08662]
[1777858890472,46.8,78884.05,0.0,0.98172,2e-05,2.08113]
[1777858895508,46.8,78886.88,0.0,0.98181,2e-05,2.07264]
[1777858900543,46.8,78891.66,0.0,0.9819,2e-05,2.06338]
[1777858905604,46.8,78894.14,0.0,0.98195,2e-05,2.05869]
[1777858907605,46.8,78883.46,0.0,0.98173,2e-05,2.07975]
[1777858908612,46.8,78878.73,0.0,0.98163,2e-05,2.08909]
[1777858913649,46.8,78876.87,0.0,0.9816,2e-05,2.09266]
[1777858918683,46.8,78872.79,0.0,0.98151,2e-05,2.10063]
[1777858922711,46.8,78858.84,0.0,0.98122,2e-05,2.12841]
[1777858923719,46.8,78851.83,0.0,0.98107,2e-05,2.14247]
[1777858924726,46.8,78848.63,0.0,0.98101,2e-05,2.14885]
[1777858927747,46.8,78843.39,0.0,0.9809,2e-05,2.15915]
[1777858931776,46.79,78834.97,0.0,0.98072,2e-05,2.17585]
[1777858933790,46.79,78830.84,0.0,0.98064,2e-05,2.18402]
[1777858937818,46.79,78824.89,0.0,0.98051,2e-05,2.19563]
[1777858939832,46.79,78817.35,0.0,0.98035,2e-05,2.21089]
[1777858940839,46.79,78815.73,0.0,0.98032,2e-05,2.21405]
[1777858944867,46.78,78819.72,0.0,0.98041,2e-05,2.20502]
[1777858949903,46.78,78817.93,0.0,0.98038,2e-05,2.20785]
[1777858954937,46.77,78815.2,0.0,0.98036,2e-05,2.20951]
[1777858959972,46.77,78812.63,0.0,0.98031,2e-05,2.214]
[1777858961986,46.77,78807.57,0.0,0.9802,2e-05,2.22418]
[1777858965013,46.76,78802.07,0.0,0.98009,2e-05,2.2351]
[1777858967026,46.76,78807.62,0.0,0.98021,2e-05,2.22311]
[1777858968029,46.76,78807.44,0.0,0.98021,2e-05,2.22331]
[1777858970046,46.76,78792.78,0.0,0.97989,2e-05,2.25343]
[1777858971069,46.76,78787.03,0.0,0.97976,2e-05,2.26556]
[1777858972056,46.76,78784.07,0.0,0.9797,2e-05,2.2713]
[1777858975077,46.75,78779.41,0.0,0.9796,2e-05,2.28035]
[1777858978098,46.75,78775.12,0.0,0.97951,2e-05,2.2886]
[1777858983133,46.74,78776.95,0.0,0.97957,2e-05,2.28318]
[1777858987163,46.73,78782.36,0.0,0.97971,2e-05,2.27049]
[1777858992197,46.73,78788.12,0.0,0.97985,2e-05,2.25692]
[1777858996225,46.72,78794.76,0.0,0.98001,2e-05,2.24193]
[1777858997232,46.72,78801.26,0.0,0.98016,2e-05,2.2281]
[1777859002266,46.72,78799.82,0.0,0.98014,2e-05,2.23004]
[1777859007301,46.71,78797.66,0.0,0.9801,2e-05,2.23348]
[1777859012338,46.7,78804.51,0.0,0.98029,2e-05,2.21496]
[1777859013347,46.7,78810.73,0.0,0.98043,2e-05,2.20189]
[1777859018382,46.7,78812.27,0.0,0.98047,2e-05,2.19793]
[1777859020396,46.7,78820.18,0.0,0.98065,2e-05,2.18134]
[1777859025431,46.69,78823.59,0.0,0.98073,2e-05,2.17369]
[1777859030473,46.69,78828.51,0.0,0.98084,2e-05,2.16301]
[1777859034503,46.69,78834.45,0.0,0.98097,2e-05,2.15044]
[1777859036516,46.69,78828.12,0.0,0.98084,2e-05,2.16312]
[1777859041551,46.69,78829.15,0.0,0.98087,2e-05,2.16041]
[1777859046587,46.68,78831.29,0.0,0.98092,2e-05,2.15547]
[1777859050614,46.68,78825.19,0.0,0.98079,2e-05,2.16746]
[1777859051621,46.68,78819.6,0.0,0.98068,2e-05,2.17878]
[1777859057663,46.67,78818.38,0.0,0.98066,2e-05,2.1804]
[1777859062698,46.67,78821.27,0.0,0.98073,2e-05,2.17381]
[1777859067733,46.67,78819.85,0.0,0.9807,2e-05,2.1761]
[1777859072768,46.67,78821.02,0.0,0.98076,2e-05,2.16998]
[1777859077804,46.66,78820.37,0.0,0.98075,2e-05,2.17076]
[1777859082839,46.66,78819.78,0.0,0.98075,2e-05,2.17143]
[1777859087874,46.66,78819.56,0.0,0.98075,2e-05,2.17137]
[1777859091901,46.65,78808.05,0.0,0.9805,2e-05,2.19465]
[1777859092909,46.65,78803.93,0.0,0.98041,2e-05,2.20304]
[1777859094922,46.65,78803.05,0.0,0.98039,2e-05,2.20455]
[1777859098949,46.65,78789.43,0.0,0.9801,2e-05,2.23229]
[1777859099957,46.65,78784.56,0.0,0.97999,2e-05,2.24231]
[1777859101973,46.65,78784.76,0.0,0.98,2e-05,2.24144]
[1777859107007,46.64,78787.57,0.0,0.98008,2e-05,2.23445]
[1777859112041,46.63,78787.45,0.0,0.98009,2e-05,2.2336]
[1777859117076,46.63,78786.74,0.0,0.98008,2e-05,2.23397]
[1777859121104,46.62,78794.53,0.0,0.98026,2e-05,2.21676]
[1777859123118,46.62,78797.08,0.0,0.98032,2e-05,2.21104]
[1777859128153,46.62,78812.2,0.0,0.98067,2e-05,2.17875]
[1777859129159,46.62,78816.27,0.0,0.98076,2e-05,2.17024]
[1777859132181,46.62,78823.91,0.0,0.98095,2e-05,2.15113]
[1777859137217,46.61,78826.9,0.0,0.98102,2e-05,2.14454]
[1777859139230,46.61,78836.24,0.0,0.98122,2e-05,2.12542]
[1777859140239,46.61,78850.21,0.0,0.98152,2e-05,2.09727]
[1777859142252,46.61,78857.28,0.0,0.98167,2e-05,2.08319]
[1777859147304,46.61,78857.97,0.0,0.98168,2e-05,2.08193]
[1777859149306,46.61,78832.08,0.0,0.98113,2e-05,2.13386]
[1777859154340,46.61,78831.41,0.0,0.98112,2e-05,2.13487]
[1777859156354,46.61,78836.2,0.0,0.98123,2e-05,2.12508]
[1777859161389,46.61,78835.91,0.0,0.98122,2e-05,2.12548]
[1777859166430,46.61,78840.19,0.0,0.98131,2e-05,2.1167]
[1777859171464,46.61,78838.94,0.0,0.98129,2e-05,2.11914]
[1777859176499,46.61,78838.47,0.0,0.98128,2e-05,2.12001]
[1777859177507,46.61,78833.46,0.0,0.98117,2e-05,2.13012]
[1777859178516,46.61,78833.46,0.0,0.98117,2e-05,2.13008]
[1777859183550,46.61,78833.06,0.0,0.98117,2e-05,2.13072]
[1777859188584,46.6,78831.62,0.0,0.98114,2e-05,2.13346]
[1777859191605,46.6,78825.15,0.0,0.98103,2e-05,2.14336]
[1777859195632,46.6,78817.79,0.0,0.98087,2e-05,2.15815]
[1777859199661,46.6,78822.28,0.0,0.98097,2e-05,2.14871]
[1777859203690,46.6,78834.95,0.0,0.98124,2e-05,2.12283]
[1777859204697,46.6,78846.61,0.0,0.98149,2e-05,2.09942]
[1777859206710,46.6,78852.82,0.0,0.98162,2e-05,2.08712]
[1777859210739,46.6,78857.85,0.0,0.98172,2e-05,2.07737]
[1777859216780,46.6,78855.51,0.0,0.98167,2e-05,2.08241]
[1777859219809,46.61,78861.35,0.0,0.98179,2e-05,2.071]
[1777859220819,46.61,78867.47,0.0,0.98191,2e-05,2.05899]
[1777859222825,46.61,78854.99,0.0,0.98165,2e-05,2.08381]
[1777859223832,46.61,78851.54,0.0,0.98158,2e-05,2.09073]
[1777859228866,46.61,78854.11,0.0,0.98163,2e-05,2.08588]
[1777859230880,46.61,78847.91,0.0,0.9815,2e-05,2.09834]
[1777859231888,46.61,78841.31,0.0,0.98136,2e-05,2.11159]
[1777859233901,46.61,78849.27,0.0,0.98153,2e-05,2.09569]
[1777859238936,46.61,78849.31,0.0,0.98153,2e-05,2.09582]
[1777859243971,46.61,78845.0,0.0,0.98143,2e-05,2.10464]
[1777859249007,46.61,78849.58,0.0,0.98153,2e-05,2.09562]
[1777859254042,46.61,78851.66,0.0,0.9816,2e-05,2.08867]
[1777859259077,46.62,78850.22,0.0,0.98156,2e-05,2.09187]
[1777859264111,46.62,78848.97,0.0,0.98153,2e-05,2.09465]
[1777859269147,46.62,78851.35,0.0,0.98158,2e-05,2.09016]
[1777859274182,46.62,78853.4,0.0,0.98162,2e-05,2.08636]
[1777859277203,46.62,78863.27,0.0,0.98182,2e-05,2.06695]
[1777859278210,46.62,78862.47,0.0,0.98181,2e-05,2.06862]
[1777859283245,46.62,78860.64,0.0,0.98176,2e-05,2.07265]
[1777859288279,46.63,78861.69,0.0,0.98178,2e-05,2.07097]
[1777859291302,46.63,78841.65,0.0,0.98135,2e-05,2.11182]
[1777859292308,46.63,78837.52,0.0,0.98126,2e-05,2.12023]
[1777859294322,46.63,78830.2,0.0,0.98111,2e-05,2.13503]
[1777859295330,46.63,78829.44,0.0,0.98109,2e-05,2.13654]
[1777859297343,46.63,78834.99,0.0,0.98121,2e-05,2.12526]
[1777859300365,46.63,78837.55,0.0,0.98127,2e-05,2.12015]
[1777859306407,46.63,78839.13,0.0,0.9813,2e-05,2.11724]
[1777859312372,46.63,78837.54,0.0,0.98129,2e-05,2.11742]
[1777859317486,46.63,78840.16,0.0,0.98134,2e-05,2.11244]
[1777859321513,46.64,78845.79,0.0,0.98145,2e-05,2.10183]
[1777859325542,46.64,78861.88,0.0,0.98179,2e-05,2.06995]
[1777859326548,46.64,78864.49,0.0,0.98184,2e-05,2.06487]
[1777859331584,46.64,78863.86,0.0,0.98182,2e-05,2.06655]
[1777859336622,46.64,78866.64,0.0,0.98187,2e-05,2.06148]
[1777859339643,46.64,78873.44,0.0,0.98201,2e-05,2.04837]
[1777859340648,46.64,78879.27,0.0,0.98213,2e-05,2.03706]
[1777859342666,46.65,78883.34,0.0,0.98221,2e-05,2.02937]
[1777859343669,46.65,78888.95,0.0,0.98232,2e-05,2.01859]
[1777859344677,46.65,78894.62,0.0,0.98243,2e-05,2.00776]
[1777859345685,46.65,78894.58,0.0,0.98243,2e-05,2.00801]
[1777859350719,46.65,78888.38,0.0,0.9823,2e-05,2.02084]
[1777859355755,46.66,78887.83,0.0,0.98228,2e-05,2.02262]
[1777859360794,46.66,78885.46,0.0,0.98223,2e-05,2.02787]
[1777859361798,46.66,78879.25,0.0,0.9821,2e-05,2.04011]
[1777859362806,46.66,78882.03,0.0,0.98215,2e-05,2.03478]
[1777859367839,46.66,78884.2,0.0,0.98219,2e-05,2.0312]
[1777859371868,46.67,78890.61,0.0,0.98234,2e-05,2.01621]
[1777859373883,46.67,78896.5,0.0,0.98246,2e-05,2.00511]
[1777859376905,46.67,78902.1,0.0,0.98256,2e-05,1.99481]
[1777859380932,46.67,78907.81,0.0,0.98267,2e-05,1.98454]
[1777859381941,46.68,78915.29,0.0,0.98282,2e-05,1.97047]
[1777859383953,46.68,78920.45,0.0,0.98291,2e-05,1.9611]
[1777859384960,46.68,78925.52,0.0,0.98301,2e-05,1.95175]
[1777859388988,46.68,78932.37,0.0,0.98313,2e-05,1.93986]
[1777859389994,46.68,78937.76,0.0,0.98324,2e-05,1.92975]
[1777859391005,46.69,78964.83,0.0,0.98375,2e-05,1.87987]
[1777859392028,46.69,78971.12,0.0,0.98386,2e-05,1.86911]
[1777859394028,46.69,78978.01,0.0,0.98398,2e-05,1.85736]
[1777859399063,46.71,78974.11,0.0,0.98388,2e-05,1.8665]
[1777859402085,46.71,78957.63,0.0,0.98356,2e-05,1.89787]
[1777859407162,46.72,78956.23,0.0,0.98352,2e-05,1.90212]
[1777859409173,46.73,78965.34,0.0,0.98369,2e-05,1.88602]
[1777859413204,46.73,78949.16,0.0,0.98337,2e-05,1.91698]
[1777859415218,46.73,78945.03,0.0,0.98328,2e-05,1.92533]
[1777859417234,46.74,78952.0,0.0,0.98341,2e-05,1.91322]
[1777859420254,46.74,78946.67,0.0,0.9833,2e-05,1.92406]
[1777859422267,46.75,78946.15,0.0,0.98328,2e-05,1.92561]
[1777859426336,46.75,78954.0,0.0,0.98342,2e-05,1.91215]
[1777859428315,46.76,79001.0,0.0,0.98429,2e-05,1.82705]
[1777859429323,46.76,78998.39,0.0,0.98424,2e-05,1.83217]
[1777859434357,46.77,78995.14,0.0,0.98418,2e-05,1.83734]
[1777859439391,46.78,78994.59,0.0,0.98415,2e-05,1.84045]
[1777859440399,46.79,78989.32,0.0,0.98405,2e-05,1.85037]
[1777859441406,46.79,78988.59,0.0,0.98403,2e-05,1.85209]
[1777859446442,46.8,78990.01,0.0,0.98403,2e-05,1.85151]
[1777859449462,46.81,78997.85,0.0,0.98417,2e-05,1.83857]
[1777859450469,46.81,79005.44,0.0,0.9843,2e-05,1.82496]
[1777859451476,46.81,79010.98,0.0,0.9844,2e-05,1.81594]
[1777859452483,46.81,79014.82,0.0,0.98446,2e-05,1.80957]
[1777859454497,46.87,79017.1,0.0,0.98441,2e-05,1.81481]
[1777859459532,46.9,79018.38,0.0,0.98437,2e-05,1.81898]
[1777859464576,46.94,79020.18,0.0,0.98434,2e-05,1.8222]
[1777859465580,46.94,79030.17,0.0,0.98452,2e-05,1.80449]
[1777859466597,46.94,79067.74,0.0,0.98517,2e-05,1.7391]
[1777859467595,46.97,79086.63,0.0,0.98545,2e-05,1.71204]
[1777859468601,47.07,79084.56,0.0,0.98524,2e-05,1.73326]
[1777859469616,47.07,79077.27,0.0,0.98511,2e-05,1.74573]
[1777859470624,47.07,79084.57,0.0,0.98524,2e-05,1.73325]
[1777859471633,47.14,79109.9,0.0,0.98555,2e-05,1.70168]
[1777859472632,47.14,79116.75,0.0,0.98566,2e-05,1.6915]
[1777859474650,47.15,79122.71,0.0,0.98574,2e-05,1.68291]
[1777859476662,47.15,79133.21,0.0,0.98591,2e-05,1.66552]
[1777859477685,47.16,79176.07,0.0,0.98659,2e-05,1.59737]
[1777859478683,47.16,79176.07,0.0,0.98658,2e-05,1.59807]
[1777859479687,47.21,79188.27,0.0,0.9867,2e-05,1.58657]
[1777859481708,47.31,79193.51,0.0,0.98662,2e-05,1.59432]
[1777859482715,47.36,79201.96,0.0,0.98668,2e-05,1.58884]
[1777859483730,47.41,79204.78,0.0,0.98664,2e-05,1.59236]
[1777859487756,47.6,79207.42,0.0,0.98639,2e-05,1.61886]
[1777859491781,47.77,79214.66,0.0,0.98624,2e-05,1.63349]
[1777859492787,47.82,79191.73,0.0,0.9858,2e-05,1.67766]
[1777859493794,47.85,79194.6,0.0,0.98579,2e-05,1.67932]
[1777859494804,47.89,79205.35,0.0,0.9859,2e-05,1.66811]
[1777859495825,47.93,79209.15,0.0,0.9859,2e-05,1.6684]
[1777859496824,47.97,79229.42,0.0,0.98616,2e-05,1.64212]
[1777859497831,47.97,79231.14,0.0,0.98618,2e-05,1.64005]
[1777859498837,47.98,79219.23,0.0,0.98598,2e-05,1.65988]
[1777859499847,48.02,79205.14,0.0,0.98569,2e-05,1.68934]
[1777859500853,48.05,79194.7,0.0,0.98546,2e-05,1.71257]
[1777859501868,48.06,79185.45,0.0,0.9853,2e-05,1.72849]
[1777859503763,48.06,79178.28,0.0,0.98517,2e-05,1.74153]
[1777859505887,48.07,79184.14,0.0,0.98525,2e-05,1.73333]
[1777859510923,48.09,79182.23,0.0,0.98519,2e-05,1.73918]
[1777859515956,48.13,79185.65,0.0,0.98518,2e-05,1.74083]
[1777859516964,48.16,79174.08,0.0,0.98493,2e-05,1.76512]
[1777859517971,48.16,79168.6,0.0,0.98484,2e-05,1.77486]
[1777859523007,48.23,79169.1,0.0,0.98474,2e-05,1.78463]
[1777859524018,48.23,79154.76,0.0,0.98449,2e-05,1.80958]
[1777859525022,48.23,79145.86,0.0,0.98433,2e-05,1.82533]
[1777859528043,48.24,79171.4,0.0,0.98476,2e-05,1.78276]
[1777859529048,48.24,79179.85,0.0,0.9849,2e-05,1.76893]
[1777859532068,48.3,79167.55,0.0,0.98459,2e-05,1.79962]
[1777859535091,48.31,79181.58,0.0,0.98482,2e-05,1.7771]
[1777859536106,48.31,79195.1,0.0,0.98504,2e-05,1.75485]
[1777859537105,48.31,79200.54,0.0,0.98513,2e-05,1.74628]
[1777859539118,48.32,79192.15,0.0,0.98498,2e-05,1.76135]
[1777859541131,48.35,79184.17,0.0,0.98479,2e-05,1.78011]
[1777859543146,48.38,79201.26,0.0,0.98503,2e-05,1.75642]
[1777859544154,48.38,79207.66,0.0,0.98513,2e-05,1.74625]
[1777859548182,48.42,79215.15,0.0,0.98519,2e-05,1.74072]
[1777859551204,48.43,79208.96,0.0,0.98509,2e-05,1.74985]
[1777859553218,48.47,79225.35,0.0,0.9853,2e-05,1.72865]
[1777859554231,48.5,79237.27,0.0,0.98544,2e-05,1.71477]
[1777859555238,48.54,79230.43,0.0,0.98528,2e-05,1.73142]
[1777859556243,48.54,79216.14,0.0,0.98503,2e-05,1.75562]
[1777859557249,48.54,79203.87,0.0,0.98482,2e-05,1.77665]
[1777859562283,48.55,79201.09,0.0,0.98475,2e-05,1.78363]
[1777859564298,48.56,79186.83,0.0,0.9845,2e-05,1.8087]
[1777859565304,48.56,79176.09,0.0,0.98431,2e-05,1.82749]
[1777859567317,48.57,79168.33,0.0,0.98417,2e-05,1.84162]
[1777859569332,48.57,79163.06,0.0,0.98407,2e-05,1.85146]
[1777859570339,48.57,79168.64,0.0,0.98416,2e-05,1.84213]
[1777859572352,48.58,79175.05,0.0,0.98427,2e-05,1.8318]
[1777859577388,48.59,79169.8,0.0,0.98415,2e-05,1.8427]
[1777859582423,48.6,79167.2,0.0,0.98409,2e-05,1.84903]
[1777859585444,48.6,79164.47,0.0,0.98403,2e-05,1.85482]
[1777859589471,48.61,79157.89,0.0,0.9839,2e-05,1.86768]
[1777859590479,48.61,79161.01,0.0,0.98395,2e-05,1.86255]
[1777859592494,48.62,79168.53,0.0,0.98408,2e-05,1.85013]
[1777859593504,48.62,79186.33,0.0,0.98439,2e-05,1.81978]
[1777859594509,48.62,79188.34,0.0,0.98442,2e-05,1.81674]
[1777859598538,48.63,79196.7,0.0,0.98455,2e-05,1.80408]
[1777859599545,48.63,79194.83,0.0,0.98451,2e-05,1.80768]
[1777859603576,48.64,79200.42,0.0,0.98459,2e-05,1.79984]
[1777859605586,48.65,79190.29,0.0,0.98441,2e-05,1.81795]
[1777859606600,48.65,79186.28,0.0,0.98433,2e-05,1.82521]
[1777859607602,48.65,79192.35,0.0,0.98444,2e-05,1.81519]
[1777859608607,48.68,79200.91,0.0,0.98454,2e-05,1.80449]
[1777859609615,48.68,79207.54,0.0,0.98465,2e-05,1.79365]
[1777859610621,48.7,79217.26,0.0,0.98478,2e-05,1.78146]
[1777859611630,48.71,79220.35,0.0,0.98485,2e-05,1.77395]
[1777859615656,48.72,79211.82,0.0,0.98468,2e-05,1.7901]
[1777859616663,48.72,79210.3,0.0,0.98465,2e-05,1.7931]
[1777859618677,48.72,79204.79,0.0,0.98455,2e-05,1.80327]
[1777859619684,48.73,79199.02,0.0,0.98445,2e-05,1.8135]
[1777859620692,48.73,79198.15,0.0,0.98443,2e-05,1.81537]
[1777859624722,48.74,79191.88,0.0,0.98431,2e-05,1.82764]
[1777859627740,48.74,79186.42,0.0,0.9842,2e-05,1.83813]
[1777859628747,48.75,79184.85,0.0,0.98417,2e-05,1.84118]
[1777859633782,48.76,79184.06,0.0,0.98414,2e-05,1.84424]
[1777859635796,48.76,79178.48,0.0,0.98403,2e-05,1.85457]
[1777859637809,48.76,79178.34,0.0,0.98402,2e-05,1.85544]
[1777859639828,48.77,79183.6,0.0,0.98411,2e-05,1.84697]
[1777859641844,48.77,79204.74,0.0,0.98447,2e-05,1.81135]
[1777859642849,48.77,79204.74,0.0,0.98447,2e-05,1.81168]
[1777859643857,48.77,79207.24,0.0,0.98451,2e-05,1.80781]
[1777859645877,48.78,79212.69,0.0,0.98459,2e-05,1.79935]
[1777859646884,48.78,79212.9,0.0,0.98459,2e-05,1.79939]
[1777859647891,48.78,79202.22,0.0,0.9844,2e-05,1.81795]
[1777859648899,48.79,79198.52,0.0,0.98434,2e-05,1.82465]
[1777859650913,48.79,79192.37,0.0,0.98422,2e-05,1.83592]
[1777859652927,48.79,79190.39,0.0,0.98418,2e-05,1.84]
[1777859653933,48.8,79182.22,0.0,0.98403,2e-05,1.85445]
[1777859654940,48.8,79176.48,0.0,0.98393,2e-05,1.86473]
[1777859655947,48.8,79178.52,0.0,0.98396,2e-05,1.86147]
[1777859658968,48.81,79169.63,0.0,0.98379,2e-05,1.87812]
[1777859662997,48.81,79173.56,0.0,0.98385,2e-05,1.87234]
[1777859668032,48.82,79177.24,0.0,0.9839,2e-05,1.86739]
[1777859669038,48.82,79183.13,0.0,0.984,2e-05,1.85746]
[1777859674997,48.83,79182.89,0.0,0.98401,2e-05,1.85661]
[1777859676088,48.83,79244.21,0.0,0.98506,2e-05,1.75298]
[1777859677096,48.84,79242.7,0.0,0.98501,2e-05,1.75732]
[1777859678101,48.84,79235.77,0.0,0.9849,2e-05,1.76885]
[1777859679108,48.85,79234.84,0.0,0.98487,2e-05,1.77131]
[1777859681122,48.86,79243.05,0.0,0.985,2e-05,1.75855]
[1777859686157,48.87,79244.59,0.0,0.985,2e-05,1.75834]
[1777859688171,48.87,79235.39,0.0,0.98484,2e-05,1.77456]
[1777859692201,48.91,79229.39,0.0,0.98468,2e-05,1.79009]
[1777859694213,48.93,79220.58,0.0,0.98449,2e-05,1.80938]
[1777859697236,48.98,79226.99,0.0,0.98452,2e-05,1.80652]
[1777859698241,48.98,79232.19,0.0,0.9846,2e-05,1.79814]
[1777859700257,48.99,79238.61,0.0,0.98471,2e-05,1.78816]
[1777859705293,49.0,79240.48,0.0,0.98472,2e-05,1.78706]
[1777859706340,49.0,79258.91,0.0,0.98502,2e-05,1.75683]
[1777859709319,49.01,79252.76,0.0,0.98491,2e-05,1.76838]
[1777859714354,49.02,79254.71,0.0,0.98492,2e-05,1.76732]
[1777859719389,49.04,79252.78,0.0,0.98486,2e-05,1.77268]
[1777859722410,49.04,79258.16,0.0,0.98494,2e-05,1.76505]
[1777859723417,49.05,79264.68,0.0,0.98504,2e-05,1.75472]
[1777859727448,49.06,79259.65,0.0,0.98494,2e-05,1.76483]
[1777859729459,49.06,79249.44,0.0,0.98476,2e-05,1.78267]
[1777859730465,49.07,79255.07,0.0,0.98485,2e-05,1.7737]
[1777859735501,49.08,79242.28,0.0,0.98464,2e-05,1.79438]
[1777859737514,49.08,79257.9,0.0,0.98489,2e-05,1.76913]
[1777859742550,49.1,79258.79,0.0,0.98489,2e-05,1.76978]
[1777859746580,49.1,79241.6,0.0,0.98458,2e-05,1.80013]
[1777859747586,49.11,79248.38,0.0,0.98469,2e-05,1.78915]
[1777859751615,49.12,79256.22,0.0,0.98481,2e-05,1.77766]
[1777859752621,49.12,79246.12,0.0,0.98463,2e-05,1.79495]
[1777859753628,49.12,79241.56,0.0,0.98455,2e-05,1.803]
[1777859754636,49.12,79230.76,0.0,0.98436,2e-05,1.82163]
[1777859755643,49.13,79229.6,0.0,0.98434,2e-05,1.82394]
[1777859756651,49.13,79236.57,0.0,0.98446,2e-05,1.81246]
[1777859757670,49.13,79242.19,0.0,0.98455,2e-05,1.80298]
[1777859758676,49.13,79432.61,0.0,0.98751,1e-05,1.50468]
[1777859759690,49.13,79543.2,0.0,0.98899,1e-05,1.35077]
[1777859760696,49.19,79692.13,0.0,0.99067,1e-05,1.17144]
[1777859762723,49.31,79742.1,0.0,0.99106,1e-05,1.12847]
[1777859763720,49.39,79760.4,0.0,0.99116,1e-05,1.11818]
[1777859764756,49.42,79774.61,0.0,0.99128,1e-05,1.10528]
[1777859765765,49.45,79790.13,0.0,0.99141,1e-05,1.09114]
[1777859766774,49.47,79800.02,0.0,0.99148,1e-05,1.08346]
[1777859767776,49.5,79786.59,0.0,0.99131,1e-05,1.10174]
[1777859768787,49.53,79772.0,0.0,0.99113,1e-05,1.12165]
[1777859769836,49.55,79512.32,0.0,0.98801,1e-05,1.45433]
[1777859770818,49.55,79512.32,0.0,0.98801,1e-05,1.45433]
[1777859771811,49.55,79491.16,0.0,0.98772,1e-05,1.48428]
[1777859772819,49.56,79499.85,0.0,0.98783,1e-05,1.47236]
[1777859773825,49.59,79503.64,0.0,0.98784,1e-05,1.47131]
[1777859775841,49.6,79492.5,0.0,0.98768,1e-05,1.4885]
[1777859776848,49.6,79483.88,0.0,0.98755,1e-05,1.50131]
[1777859777856,49.6,79470.49,0.0,0.98736,1e-05,1.52114]
[1777859778862,49.6,79455.98,0.0,0.98715,1e-05,1.54282]
[1777859779869,49.61,79461.88,0.0,0.98722,1e-05,1.53508]
[1777859781890,49.62,79451.93,0.0,0.98706,1e-05,1.55154]
[1777859783903,49.63,79448.64,0.0,0.987,1e-05,1.55825]
[1777859785956,49.65,79431.44,0.0,0.98673,1e-05,1.58577]
[1777859786972,49.65,79418.97,0.0,0.98654,1e-05,1.60459]
[1777859787977,49.66,79415.68,0.0,0.98648,1e-05,1.61147]
[1777859788978,49.66,79388.86,0.0,0.98606,2e-05,1.65359]
[1777859790992,49.68,79380.27,0.0,0.98591,2e-05,1.66889]
[1777859793009,49.69,79374.49,0.0,0.98582,2e-05,1.67719]
[1777859794014,49.69,79356.36,0.0,0.98553,2e-05,1.70677]
[1777859795027,49.7,79339.77,0.0,0.98525,2e-05,1.73422]
[1777859797037,49.76,79331.43,0.0,0.98503,2e-05,1.75699]
[1777859802072,49.83,79327.59,0.0,0.98485,2e-05,1.77485]
[1777859806107,49.89,79337.44,0.0,0.98491,2e-05,1.76905]
[1777859807108,49.89,79337.44,0.0,0.9849,2e-05,1.76987]
[1777859810132,50.04,79349.84,0.0,0.98486,2e-05,1.77426]
[1777859814157,50.11,79338.14,0.0,0.98456,2e-05,1.80384]
[1777859815165,50.11,79332.95,0.0,0.98447,2e-05,1.81242]
[1777859820202,50.13,79333.96,0.0,0.98445,2e-05,1.81458]
[1777859823228,50.15,79358.1,0.0,0.98482,2e-05,1.778]
[1777859824231,50.15,79358.1,0.0,0.98482,2e-05,1.77882]
[1777859825237,50.16,79396.98,0.0,0.98543,2e-05,1.7172]
[1777859826243,50.16,79396.98,0.0,0.98542,2e-05,1.71812]
[1777859827253,50.17,79414.39,0.0,0.98569,2e-05,1.69165]
[1777859828257,50.18,79425.83,0.0,0.98586,2e-05,1.67477]
[1777859830268,50.19,79433.43,0.0,0.98595,2e-05,1.66489]
[1777859831280,50.19,79442.31,0.0,0.98608,2e-05,1.65216]
[1777859832290,50.19,79447.99,0.0,0.98617,2e-05,1.64346]
[1777859833297,50.2,79446.05,0.0,0.98613,2e-05,1.64737]
[1777859836182,50.22,79466.48,0.0,0.9864,1e-05,1.62004]
[1777859837325,50.23,79482.18,0.0,0.98662,1e-05,1.59739]
[1777859838332,50.24,79481.12,0.0,0.9866,1e-05,1.5999]
[1777859840346,50.24,79487.49,0.0,0.98668,1e-05,1.59132]
[1777859841353,50.25,79481.41,0.0,0.98658,1e-05,1.60131]
[1777859842360,50.25,79471.01,0.0,0.98642,1e-05,1.61755]
[1777859843369,50.26,79473.81,0.0,0.98646,1e-05,1.61393]
[1777859844381,50.26,79475.0,0.0,0.98647,1e-05,1.61272]
[1777859846252,50.27,79486.67,0.0,0.98663,1e-05,1.5964]
[1777859847396,50.27,79494.16,0.0,0.98674,1e-05,1.58584]
[1777859848403,50.28,79502.44,0.0,0.98685,1e-05,1.57419]
[1777859849410,50.28,79503.03,0.0,0.98685,1e-05,1.57394]
[1777859850421,50.28,79497.44,0.0,0.98677,1e-05,1.58283]
[1777859852432,50.29,79494.23,0.0,0.98673,1e-05,1.58656]
[1777859853443,50.31,79472.45,0.0,0.98639,1e-05,1.62099]
[1777859854447,50.31,79465.24,0.0,0.98627,1e-05,1.63283]
[1777859856459,50.32,79468.91,0.0,0.98631,1e-05,1.62914]
[1777859859480,50.33,79471.69,0.0,0.98634,1e-05,1.62586]
[1777859861494,50.33,79466.77,0.0,0.98627,1e-05,1.63331]
[1777859863508,50.33,79458.66,0.0,0.98614,2e-05,1.64565]
[1777859864519,50.33,79452.82,0.0,0.98606,2e-05,1.65459]
[1777859865522,50.33,79446.09,0.0,0.98595,2e-05,1.66493]
[1777859866529,50.33,79435.89,0.0,0.9858,2e-05,1.6807]
[1777859868543,50.33,79430.28,0.0,0.98571,2e-05,1.68943]
[1777859870557,50.33,79434.78,0.0,0.98578,2e-05,1.68243]
[1777859871563,50.33,79459.63,0.0,0.98616,2e-05,1.64417]
[1777859872571,50.33,79475.67,0.0,0.9864,1e-05,1.61985]
[1777859873578,50.33,79486.92,0.0,0.98656,1e-05,1.60297]
[1777859874584,50.33,79491.95,0.0,0.98664,1e-05,1.59547]
[1777859875593,50.33,79520.35,0.0,0.98705,1e-05,1.55363]
[1777859876599,50.34,79520.35,0.0,0.98704,1e-05,1.55454]
[1777859881633,50.58,79530.5,0.0,0.98683,1e-05,1.57643]
[1777859882641,50.58,79545.51,0.0,0.98704,1e-05,1.55519]
[1777859884656,50.67,79556.5,0.0,0.98707,1e-05,1.55244]
[1777859886669,50.72,79562.17,0.0,0.98708,1e-05,1.55155]
[1777859888683,50.76,79551.77,0.0,0.98687,1e-05,1.57324]
[1777859889690,50.77,79551.77,0.0,0.98686,1e-05,1.57387]
[1777859892711,50.78,79552.03,0.0,0.98684,1e-05,1.57596]
[1777859897746,50.94,79560.35,0.0,0.98673,1e-05,1.58733]
[1777859898755,50.98,79564.45,0.0,0.98673,1e-05,1.5871]
[1777859900769,51.09,79550.94,0.0,0.98638,1e-05,1.6237]
[1777859901775,51.12,79545.78,0.0,0.98625,1e-05,1.63645]
[1777859902783,51.15,79554.36,0.0,0.98633,1e-05,1.62887]
[1777859903790,51.19,79542.23,0.0,0.9861,1e-05,1.65184]
[1777859905805,51.22,79549.16,0.0,0.98616,1e-05,1.64628]
[1777859906812,51.25,79552.74,0.0,0.98616,1e-05,1.64576]
[1777859907818,51.25,79543.27,0.0,0.98602,1e-05,1.65998]
[1777859908825,51.25,79540.91,0.0,0.98599,1e-05,1.66355]
[1777859911846,51.25,79550.22,0.0,0.98615,1e-05,1.64689]
[1777859912853,51.25,79554.67,0.0,0.98621,1e-05,1.64023]
[1777859917888,51.25,79552.25,0.0,0.98618,1e-05,1.64385]
[1777859919902,51.25,79545.73,0.0,0.98608,1e-05,1.65363]
[1777859924937,51.25,79546.6,0.0,0.98609,1e-05,1.65232]
[1777859927958,51.25,79537.99,0.0,0.98596,1e-05,1.6653]
[1777859929972,51.25,79543.79,0.0,0.98605,1e-05,1.65655]
[1777859930985,51.25,79544.09,0.0,0.98605,1e-05,1.6561]
[1777859936017,51.25,79546.57,0.0,0.98609,1e-05,1.65237]
[1777859941056,51.25,79542.09,0.0,0.98602,1e-05,1.65911]
[1777859943066,51.25,79552.45,0.0,0.98618,1e-05,1.64355]
[1777859945088,51.25,79588.35,0.0,0.9867,1e-05,1.59054]
[1777859948107,51.25,79582.9,0.0,0.98662,1e-05,1.5985]
[1777859950126,51.25,79573.27,0.0,0.98648,1e-05,1.61264]
[1777859951133,51.25,79561.94,0.0,0.98632,1e-05,1.6294]
[1777859953147,51.25,79568.29,0.0,0.98641,1e-05,1.61999]
[1777859954158,51.25,79582.52,0.0,0.98662,1e-05,1.59906]
[1777859955162,51.25,79590.45,0.0,0.98673,1e-05,1.58748]
[1777859960197,51.25,79596.25,0.0,0.98681,1e-05,1.57906]
[1777859961207,51.25,79605.97,0.0,0.98695,1e-05,1.56503]
[1777859962211,51.25,79623.21,0.0,0.98719,1e-05,1.54039]
[1777859963218,51.25,79636.9,0.0,0.98738,1e-05,1.52105]
[1777859966239,51.25,79642.01,0.0,0.98745,1e-05,1.51388]
[1777859967247,51.25,79648.58,0.0,0.98754,1e-05,1.50471]
[1777859970268,51.25,79653.46,0.0,0.9876,1e-05,1.49792]
[1777859972327,51.25,79665.16,0.0,0.98778,1e-05,1.47928]
[1777859973332,51.25,79673.86,0.0,0.98789,1e-05,1.46736]
[1777859975347,51.25,79683.28,0.0,0.98802,1e-05,1.45455]
[1777859976353,51.25,79677.23,0.0,0.98794,1e-05,1.46277]
[1777859979375,51.25,79694.6,0.0,0.98817,1e-05,1.43926]
[1777859980391,51.25,79705.15,0.0,0.9883,1e-05,1.42514]
[1777859982404,51.25,79724.98,0.0,0.98855,1e-05,1.39889]
[1777859983411,51.25,79737.69,0.0,0.98871,1e-05,1.38228]
[1777859987440,51.25,79747.27,0.0,0.98883,1e-05,1.36986]
[1777859988449,51.25,79751.59,0.0,0.98888,1e-05,1.36429]
[1777859989452,51.25,79741.02,0.0,0.98875,1e-05,1.37795]
[1777859994487,51.25,79742.0,0.0,0.98876,1e-05,1.37668]
[1777859995499,51.25,79733.09,0.0,0.98865,1e-05,1.38827]
[1777859997341,51.25,79755.69,0.0,0.98893,1e-05,1.35902]
[1777859998516,51.25,79749.49,0.0,0.98886,1e-05,1.367]
[1777860001559,51.25,79772.26,0.0,0.98913,1e-05,1.3379]
[1777860002611,51.25,79810.53,0.0,0.98958,1e-05,1.29014]
[1777860003577,51.25,79846.34,0.0,0.98999,1e-05,1.2469]
[1777860004585,51.25,79853.84,0.0,0.99007,1e-05,1.23816]
[1777860007451,51.25,79848.13,0.0,0.99,1e-05,1.24536]
[1777860008623,51.25,79853.68,0.0,0.99006,1e-05,1.23875]
[1777860010637,51.25,79853.25,0.0,0.99006,1e-05,1.23926]
[1777860011640,51.25,79861.05,0.0,0.99014,1e-05,1.23001]
[1777860012646,51.25,79870.61,0.0,0.99025,1e-05,1.21875]
[1777860013650,51.25,79876.3,0.0,0.99031,1e-05,1.21209]
[1777860016679,51.25,79878.75,0.0,0.99034,1e-05,1.20924]
[1777860017688,51.25,79887.43,0.0,0.99043,1e-05,1.19916]
[1777860019702,51.25,79891.66,0.0,0.99047,1e-05,1.19427]
[1777860020740,51.25,79898.02,0.0,0.99054,1e-05,1.18695]
[1777860021770,51.25,79935.33,0.0,0.99093,1e-05,1.14476]
[1777860022752,51.27,79962.68,0.0,0.99118,1e-05,1.11691]
[1777860023764,51.28,79951.62,0.0,0.99107,1e-05,1.12951]
[1777860024777,51.28,79981.99,0.0,0.99137,1e-05,1.09672]
[1777860025799,51.28,80046.3,0.0,0.99198,1e-05,1.02942]
[1777860026837,51.28,80057.11,0.0,0.99207,1e-05,1.01868]
[1777860027823,51.28,79999.38,0.0,0.99153,1e-05,1.07865]
[1777860028832,51.28,79999.38,0.0,0.99153,1e-05,1.07888]
[1777860029834,51.29,79927.41,0.0,0.99081,1e-05,1.15767]
[1777860030846,51.29,79853.2,0.0,0.99002,1e-05,1.24383]
[1777860031847,51.29,79858.03,0.0,0.99008,1e-05,1.23613]
[1777860032854,51.29,79926.31,0.0,0.99081,1e-05,1.15755]
[1777860033857,51.29,79960.65,0.0,0.99116,1e-05,1.11975]
[1777860034868,51.3,79929.55,0.0,0.99084,1e-05,1.15443]
[1777860035872,51.3,79917.32,0.0,0.99071,1e-05,1.16846]
[1777860036877,51.3,79889.41,0.0,0.99041,1e-05,1.20068]
[1777860037888,51.3,79942.09,0.0,0.99096,1e-05,1.14121]
[1777860038891,51.31,79946.51,0.0,0.991,1e-05,1.13657]
[1777860041913,51.31,79879.92,0.0,0.9903,1e-05,1.21267]
[1777860042920,51.31,79879.92,0.0,0.9903,1e-05,1.21274]
[1777860043926,51.31,79866.73,0.0,0.99015,1e-05,1.22849]
[1777860044934,51.31,79848.91,0.0,0.98996,1e-05,1.24992]
[1777860045944,51.31,79845.94,0.0,0.98992,1e-05,1.25348]
[1777860046951,51.31,79840.04,0.0,0.98986,1e-05,1.26057]
[1777860047960,51.31,79833.75,0.0,0.98978,1e-05,1.26817]
[1777860048968,51.31,79813.27,0.0,0.98955,1e-05,1.29317]
[1777860049975,51.31,79806.3,0.0,0.98947,1e-05,1.30177]
[1777860050982,51.31,79798.67,0.0,0.98938,1e-05,1.31123]
[1777860051986,51.31,79798.46,0.0,0.98938,1e-05,1.31149]
[1777860057034,51.31,79808.78,0.0,0.9895,1e-05,1.2987]
[1777860058039,51.31,79815.16,0.0,0.98957,1e-05,1.29084]
[1777860059048,51.31,79806.54,0.0,0.98947,1e-05,1.30147]
[1777860060051,51.31,79804.63,0.0,0.98945,1e-05,1.30383]
[1777860062072,51.31,79802.95,0.0,0.98943,1e-05,1.30592]
[1777860064087,51.31,79796.8,0.0,0.98936,1e-05,1.31356]
[1777860065094,51.31,79780.97,0.0,0.98917,1e-05,1.33341]
[1777860066104,51.31,79773.13,0.0,0.98908,1e-05,1.34333]
[1777860067108,51.31,79770.82,0.0,0.98905,1e-05,1.34627]
[1777860068114,51.31,79787.74,0.0,0.98925,1e-05,1.32489]
[1777860069122,51.31,79805.0,0.0,0.98945,1e-05,1.30337]
[1777860070128,51.31,79806.96,0.0,0.98948,1e-05,1.30095]
[1777860071134,51.31,79779.36,0.0,0.98915,1e-05,1.33556]
[1777860072142,51.31,79763.29,0.0,0.98896,1e-05,1.35603]
[1777860073149,51.31,79754.09,0.0,0.98884,1e-05,1.36791]
[1777860074157,51.31,79743.65,0.0,0.98872,1e-05,1.38141]
[1777860075171,51.31,79708.87,0.0,0.98828,1e-05,1.42719]
[1777860076172,51.31,79707.44,0.0,0.98826,1e-05,1.4291]
[1777860078189,51.31,79701.41,0.0,0.98818,1e-05,1.43717]
[1777860080205,51.31,79683.56,0.0,0.98795,1e-05,1.46127]
[1777860081224,51.31,79655.9,0.0,0.98758,1e-05,1.49927]
[1777860083232,51.31,79631.8,0.0,0.98726,1e-05,1.53302]
[1777860084233,51.31,79626.09,0.0,0.98718,1e-05,1.54111]
[1777860087262,51.31,79620.4,0.0,0.9871,1e-05,1.5492]
[1777860089274,51.31,79616.41,0.0,0.98704,1e-05,1.55489]
[1777860090281,51.31,79605.37,0.0,0.98689,1e-05,1.57074]
[1777860091288,51.31,79597.98,0.0,0.9868,1e-05,1.57885]
[1777860093306,51.31,79604.97,0.0,0.9869,1e-05,1.56875]
[1777860094310,51.31,79616.53,0.0,0.98706,1e-05,1.55218]
[1777860096325,51.31,79627.63,0.0,0.98722,1e-05,1.53639]
[1777860097333,51.31,79622.94,0.0,0.98715,1e-05,1.54305]
[1777860100352,51.31,79616.07,0.0,0.98706,1e-05,1.55283]
[1777860101365,51.31,79621.24,0.0,0.98713,1e-05,1.54546]
[1777860103374,51.31,79614.48,0.0,0.98704,1e-05,1.55511]
[1777860107406,51.31,79623.63,0.0,0.98716,1e-05,1.54207]
[1777860108412,51.31,79635.38,0.0,0.98732,1e-05,1.52545]
[1777860110430,51.31,79643.07,0.0,0.98743,1e-05,1.51465]
[1777860111432,51.31,79648.38,0.0,0.9875,1e-05,1.50723]
[1777860112441,51.31,79671.03,0.0,0.9878,1e-05,1.47592]
[1777860113447,51.31,79693.97,0.0,0.98811,1e-05,1.44474]
[1777860114454,51.31,79700.13,0.0,0.98819,1e-05,1.43646]
[1777860115462,51.31,79688.81,0.0,0.98804,1e-05,1.45171]
[1777860119489,51.31,79702.79,0.0,0.98822,1e-05,1.4329]
[1777860120496,51.31,79682.82,0.0,0.98796,1e-05,1.45983]
[1777860123518,51.31,79670.09,0.0,0.98779,1e-05,1.47721]
[1777860125531,51.31,79682.96,0.0,0.98796,1e-05,1.45964]
[1777860126538,51.31,79694.44,0.0,0.98811,1e-05,1.44411]
[1777860130566,51.31,79699.31,0.0,0.98817,1e-05,1.43756]
[1777860135623,51.31,79702.13,0.0,0.98821,1e-05,1.43378]
[1777860137616,51.31,79679.7,0.0,0.98792,1e-05,1.46407]
[1777860142652,51.31,79681.73,0.0,0.98795,1e-05,1.46131]
[1777860143665,51.31,79676.55,0.0,0.98788,1e-05,1.46837]
[1777860144669,51.31,79654.39,0.0,0.98758,1e-05,1.49887]
[1777860145672,51.31,79639.48,0.0,0.98738,1e-05,1.51969]
[1777860147687,51.31,79634.13,0.0,0.98731,1e-05,1.52721]
[1777860148711,51.31,79626.89,0.0,0.98721,1e-05,1.53744]
[1777860149708,51.31,79621.6,0.0,0.98713,1e-05,1.54495]
[1777860152721,51.31,79610.73,0.0,0.987,1e-05,1.55792]
[1777860153729,51.31,79602.17,0.0,0.98688,1e-05,1.57022]
[1777860154737,51.31,79590.43,0.0,0.98672,1e-05,1.58722]
[1777860155742,51.31,79583.26,0.0,0.98661,1e-05,1.59767]
[1777860156754,51.31,79575.62,0.0,0.9865,1e-05,1.60887]
[1777860157758,51.31,79574.06,0.0,0.98648,1e-05,1.61117]
[1777860160798,51.31,79568.84,0.0,0.9864,1e-05,1.61887]
[1777860162793,51.31,79567.68,0.0,0.98639,1e-05,1.62058]
[1777860165818,51.31,79538.6,0.0,0.98596,1e-05,1.66404]
[1777860166826,51.31,79539.96,0.0,0.98598,1e-05,1.66198]
[1777860168846,51.31,79546.65,0.0,0.98608,1e-05,1.65192]
[1777860169846,51.31,79552.12,0.0,0.98616,1e-05,1.64372]
[1777860170855,51.31,79554.73,0.0,0.9862,1e-05,1.63982]
[1777860171861,51.31,79560.9,0.0,0.98629,1e-05,1.63063]
[1777860172869,51.31,79557.43,0.0,0.98624,1e-05,1.63579]
[1777860174881,51.31,79562.78,0.0,0.98632,1e-05,1.62784]
[1777860176896,51.31,79566.82,0.0,0.98638,1e-05,1.62185]
[1777860180926,51.31,79577.05,0.0,0.98652,1e-05,1.60677]
[1777860181930,51.31,79577.77,0.0,0.98653,1e-05,1.60572]
[1777860182937,51.31,79584.71,0.0,0.98663,1e-05,1.59556]
[1777860183948,51.31,79593.15,0.0,0.98675,1e-05,1.58327]
[1777860184952,51.31,79597.89,0.0,0.98682,1e-05,1.5764]
[1777860185959,51.31,79604.45,0.0,0.98692,1e-05,1.56694]
[1777860186966,51.31,79607.59,0.0,0.98696,1e-05,1.56243]
[1777860188980,51.31,79600.04,0.0,0.98685,1e-05,1.5733]
[1777860189987,51.31,79603.08,0.0,0.9869,1e-05,1.56891]
[1777860192001,51.31,79596.42,0.0,0.9868,1e-05,1.57853]
[1777860193009,51.31,79590.55,0.0,0.98672,1e-05,1.58705]
[1777860195037,51.31,79598.97,0.0,0.98684,1e-05,1.57484]
[1777860196030,51.31,79623.13,0.0,0.98718,1e-05,1.54024]
[1777860197038,51.31,79640.18,0.0,0.98741,1e-05,1.5162]
[1777860198048,51.31,79642.25,0.0,0.98744,1e-05,1.5133]
[1777860199051,51.31,79629.9,0.0,0.98727,1e-05,1.53066]
[1777860200078,51.31,79623.89,0.0,0.98719,1e-05,1.53916]
[1777860201072,51.31,79624.17,0.0,0.98719,1e-05,1.53877]
[1777860202078,51.31,79630.04,0.0,0.98727,1e-05,1.53046]
[1777860203085,51.31,79667.76,0.0,0.98778,1e-05,1.47794]
[1777860204090,51.31,79703.98,0.0,0.98825,1e-05,1.4289]
[1777860205098,51.31,79704.81,0.0,0.98826,1e-05,1.42779]
[1777860206104,51.31,79712.47,0.0,0.98836,1e-05,1.41759]
[1777860207111,51.31,79690.29,0.0,0.98808,1e-05,1.44728]
[1777860208118,51.31,79680.92,0.0,0.98795,1e-05,1.45997]
[1777860209125,51.31,79684.23,0.0,0.988,1e-05,1.45547]
[1777860210136,51.31,79693.39,0.0,0.98812,1e-05,1.4431]
[1777860211148,51.31,79694.96,0.0,0.98816,1e-05,1.43856]
[1777860212154,51.31,79688.76,0.0,0.98808,1e-05,1.44691]
[1777860213160,51.31,79665.76,0.0,0.98777,1e-05,1.47822]
[1777860214169,51.31,79657.94,0.0,0.98767,1e-05,1.48899]
[1777860215175,51.31,79653.52,0.0,0.98761,1e-05,1.49511]
[1777860217188,51.31,79644.39,0.0,0.98749,1e-05,1.5078]
[1777860218195,51.31,79635.17,0.0,0.98736,1e-05,1.52071]
[1777860219202,51.31,79636.57,0.0,0.98738,1e-05,1.51875]
[1777860224237,51.31,79634.03,0.0,0.98735,1e-05,1.52232]
[1777860226251,51.31,79627.75,0.0,0.98726,1e-05,1.53117]
[1777860227258,51.31,79613.23,0.0,0.98706,1e-05,1.5518]
[1777860228265,51.31,79608.93,0.0,0.987,1e-05,1.55795]
[1777860232293,51.31,79617.15,0.0,0.98711,1e-05,1.54621]
[1777860233299,51.31,79619.65,0.0,0.98715,1e-05,1.54265]
[1777860237328,51.31,79628.02,0.0,0.98726,1e-05,1.53079]
[1777860238335,51.31,79629.89,0.0,0.98729,1e-05,1.52815]
[1777860242390,51.31,79633.75,0.0,0.98734,1e-05,1.52271]
[1777860243378,51.31,79652.63,0.0,0.9876,1e-05,1.49634]
[1777860244385,51.31,79653.79,0.0,0.98761,1e-05,1.49473]
[1777860246418,51.31,79663.41,0.0,0.98774,1e-05,1.48145]
[1777860247425,51.31,79698.22,0.0,0.9882,1e-05,1.43419]
[1777860248430,51.31,79698.22,0.0,0.9882,1e-05,1.43419]
[1777860249435,51.31,79706.26,0.0,0.9883,1e-05,1.42345]
[1777860250442,51.31,79709.73,0.0,0.98835,1e-05,1.41883]
[1777860251450,51.31,79698.14,0.0,0.9882,1e-05,1.4343]
[1777860252457,51.31,79721.76,0.0,0.9885,1e-05,1.40293]
[1777860253464,51.31,79727.23,0.0,0.98857,1e-05,1.39574]
[1777860254471,51.31,79728.93,0.0,0.98859,1e-05,1.39352]
[1777860256490,51.31,79723.72,0.0,0.98852,1e-05,1.40035]
[1777860257496,51.31,79708.31,0.0,0.98833,1e-05,1.42072]
[1777860258502,51.31,79688.41,0.0,0.98807,1e-05,1.44738]
[1777860259512,51.31,79687.67,0.0,0.98806,1e-05,1.44838]
[1777860262530,51.31,79681.91,0.0,0.98799,1e-05,1.45618]
[1777860265551,51.31,79695.93,0.0,0.98817,1e-05,1.43726]
[1777860266559,51.31,79703.8,0.0,0.98827,1e-05,1.42673]
[1777860267570,51.31,79703.8,0.0,0.98827,1e-05,1.42673]
[1777860268573,51.31,79689.36,0.0,0.98808,1e-05,1.4461]
[1777860269581,51.31,79681.67,0.0,0.98798,1e-05,1.4565]
[1777860270590,51.31,79674.01,0.0,0.98788,1e-05,1.46693]
[1777860271601,51.31,79658.82,0.0,0.9877,1e-05,1.4853]
[1777860272603,51.31,79658.82,0.0,0.9877,1e-05,1.4853]
[1777860273611,51.31,79652.11,0.0,0.98761,1e-05,1.49458]
[1777860274631,51.31,79662.59,0.0,0.98775,1e-05,1.48011]
[1777860275632,51.31,79662.59,0.0,0.98775,1e-05,1.48011]
[1777860277637,51.31,79670.9,0.0,0.98786,1e-05,1.46872]
[1777860279652,51.31,79676.86,0.0,0.98794,1e-05,1.46059]
[1777860282672,51.31,79689.7,0.0,0.98811,1e-05,1.44321]
[1777860284686,51.31,79683.03,0.0,0.98802,1e-05,1.45222]
[1777860285693,51.31,79689.42,0.0,0.9881,1e-05,1.44359]
[1777860286700,51.31,79695.53,0.0,0.98818,1e-05,1.43537]
[1777860287707,51.31,79713.83,0.0,0.98842,1e-05,1.411]
[1777860288714,51.31,79722.82,0.0,0.98853,1e-05,1.39915]
[1777860290728,51.31,79742.41,0.0,0.98877,1e-05,1.37361]
[1777860291735,51.31,79754.0,0.0,0.98892,1e-05,1.35868]
[1777860293749,51.31,79744.84,0.0,0.9888,1e-05,1.37047]
[1777860296770,51.31,79738.72,0.0,0.98873,1e-05,1.37839]
[1777860297777,51.31,79731.47,0.0,0.98864,1e-05,1.38783]
[1777860300807,51.31,79718.21,0.0,0.98847,1e-05,1.40522]
[1777860301811,51.31,79728.6,0.0,0.9886,1e-05,1.39158]
[1777860302818,51.31,79728.6,0.0,0.9886,1e-05,1.39158]
[1777860303840,51.31,79716.17,0.0,0.98845,1e-05,1.40791]
[1777860304837,51.31,79716.17,0.0,0.98845,1e-05,1.40791]
[1777860305844,51.31,79725.14,0.0,0.98856,1e-05,1.39611]
[1777860310879,51.31,79720.02,0.0,0.9885,1e-05,1.40283]
[1777860312893,51.31,79725.82,0.0,0.98857,1e-05,1.39522]
[1777860314911,51.31,79733.51,0.0,0.98866,1e-05,1.38517]
[1777860315918,51.31,79744.63,0.0,0.9888,1e-05,1.37074]
[1777860320952,51.31,79749.32,0.0,0.98886,1e-05,1.36469]
[1777860322966,51.31,79788.46,0.0,0.98933,1e-05,1.31507]
[1777860323973,51.31,79788.46,0.0,0.98933,1e-05,1.31507]
[1777860324980,51.31,79795.76,0.0,0.98942,1e-05,1.30598]
[1777860325987,51.31,79781.78,0.0,0.98925,1e-05,1.32343]
[1777860326996,51.31,79776.44,0.0,0.98919,1e-05,1.33015]
[1777860329010,51.31,79793.15,0.0,0.98938,1e-05,1.30923]
[1777860330020,51.31,79796.35,0.0,0.98942,1e-05,1.30525]
[1777860333039,51.32,79814.57,0.0,0.98965,1e-05,1.2807]
[1777860334048,51.32,79818.52,0.0,0.98969,1e-05,1.27588]
[1777860336064,51.32,79796.06,0.0,0.98944,1e-05,1.30348]
[1777860337067,51.32,79799.42,0.0,0.98947,1e-05,1.29932]
[1777860338074,51.32,79805.54,0.0,0.98955,1e-05,1.29177]
[1777860339080,51.32,79797.88,0.0,0.98946,1e-05,1.30123]
[1777860340088,51.32,79792.15,0.0,0.98939,1e-05,1.30834]
[1777860341096,51.32,79787.01,0.0,0.98933,1e-05,1.31475]
[1777860342101,51.32,79777.94,0.0,0.98922,1e-05,1.32623]
[1777860343112,51.32,79770.34,0.0,0.98913,1e-05,1.33591]
[1777860344116,51.32,79769.74,0.0,0.98912,1e-05,1.33675]
[1777860347161,51.32,79766.69,0.0,0.98908,1e-05,1.34075]
[1777860350105,51.32,79743.15,0.0,0.9888,1e-05,1.37089]
[1777860351179,51.32,79735.19,0.0,0.9887,1e-05,1.38121]
[1777860352185,51.32,79734.33,0.0,0.98869,1e-05,1.38232]
[1777860355207,51.32,79728.73,0.0,0.98862,1e-05,1.38962]
[1777860356221,51.32,79726.72,0.0,0.98859,1e-05,1.39225]
[1777860359234,51.32,79710.75,0.0,0.98839,1e-05,1.41328]
[1777860360242,51.32,79709.85,0.0,0.98838,1e-05,1.41447]
[1777860361250,51.32,79704.12,0.0,0.98831,1e-05,1.42208]
[1777860362257,51.32,79718.93,0.0,0.98849,1e-05,1.40248]
[1777860363264,51.32,79735.0,0.0,0.9887,1e-05,1.38145]
[1777860364270,51.32,79738.96,0.0,0.98874,1e-05,1.37631]
[1777860365277,51.32,79746.99,0.0,0.98884,1e-05,1.36593]
[1777860366284,51.32,79747.18,0.0,0.98885,1e-05,1.36569]
[1777860368301,51.32,79724.17,0.0,0.98856,1e-05,1.39559]
[1777860369307,51.32,79723.78,0.0,0.98856,1e-05,1.3961]
[1777860370320,51.32,79737.17,0.0,0.98872,1e-05,1.37863]
[1777860371326,51.32,79741.54,0.0,0.98878,1e-05,1.37297]
[1777860372332,51.32,79750.77,0.0,0.98889,1e-05,1.36107]
[1777860373341,51.32,79753.35,0.0,0.98892,1e-05,1.35776]
[1777860375361,51.32,79760.52,0.0,0.98901,1e-05,1.3486]
[1777860379390,51.32,79762.06,0.0,0.98903,1e-05,1.34663]
[1777860382411,51.32,79774.61,0.0,0.98918,1e-05,1.33073]
[1777860383418,51.32,79792.41,0.0,0.98939,1e-05,1.30844]
[1777860384424,51.32,79797.73,0.0,0.98945,1e-05,1.30183]
[1777860386445,51.32,79781.79,0.0,0.98926,1e-05,1.3217]
[1777860387449,51.32,79775.2,0.0,0.98918,1e-05,1.32999]
[1777860388455,51.32,79775.82,0.0,0.98919,1e-05,1.3292]
[1777860393489,51.32,79779.11,0.0,0.98925,1e-05,1.32277]
[1777860394497,51.32,79773.89,0.0,0.98919,1e-05,1.32934]
[1777860397518,51.32,79767.75,0.0,0.98911,1e-05,1.33709]
[1777860398524,51.32,79763.27,0.0,0.98906,1e-05,1.34278]
[1777860400539,51.32,79762.57,0.0,0.98905,1e-05,1.34367]
[1777860401546,51.32,79769.91,0.0,0.98914,1e-05,1.33436]
[1777860402553,51.32,79773.2,0.0,0.98918,1e-05,1.33021]
[1777860407588,51.32,79770.35,0.0,0.98914,1e-05,1.3338]
[1777860410633,51.32,79781.67,0.0,0.98928,1e-05,1.31956]
[1777860411622,51.32,79795.66,0.0,0.98944,1e-05,1.30213]
[1777860412630,51.32,79805.64,0.0,0.98956,1e-05,1.28981]
[1777860413636,51.32,79807.71,0.0,0.98958,1e-05,1.28727]
[1777860415649,51.32,79798.36,0.0,0.98948,1e-05,1.29879]
[1777860416658,51.32,79800.49,0.0,0.9895,1e-05,1.29616]
[1777860417665,51.32,79804.13,0.0,0.98954,1e-05,1.29167]
[1777860422701,51.32,79810.92,0.0,0.98962,1e-05,1.28333]
[1777860423708,51.32,79816.03,0.0,0.98968,1e-05,1.27709]
[1777860425722,51.32,79802.02,0.0,0.98952,1e-05,1.29427]
[1777860427741,51.32,79795.37,0.0,0.98944,1e-05,1.30249]
[1777860428744,51.32,79788.88,0.0,0.98936,1e-05,1.31055]
[1777860433780,51.32,79788.37,0.0,0.98936,1e-05,1.31119]
[1777860436803,51.32,79753.77,0.0,0.98894,1e-05,1.35489]
[1777860437809,51.33,79744.49,0.0,0.98882,1e-05,1.36764]
[1777860441844,51.35,79750.89,0.0,0.98887,1e-05,1.36268]
[1777860443867,51.36,79769.99,0.0,0.98909,1e-05,1.33994]
[1777860444860,51.37,79759.72,0.0,0.98896,1e-05,1.35382]
[1777860445866,51.37,79772.11,0.0,0.9891,1e-05,1.33887]
[1777860446873,51.38,79777.95,0.0,0.98916,1e-05,1.3323]
[1777860449894,51.39,79765.99,0.0,0.98901,1e-05,1.34827]
[1777860451908,51.39,79761.02,0.0,0.98897,1e-05,1.35228]
[1777860453923,51.39,79772.02,0.0,0.9891,1e-05,1.3383]
[1777860458957,51.39,79774.45,0.0,0.98913,1e-05,1.33522]
[1777860460977,51.39,79782.72,0.0,0.98923,1e-05,1.32481]
[1777860465000,51.39,79775.07,0.0,0.98914,1e-05,1.33444]
[1777860469026,51.39,79780.68,0.0,0.9892,1e-05,1.32737]
[1777860472048,51.39,79775.59,0.0,0.98914,1e-05,1.33378]
[1777860474062,51.39,79769.81,0.0,0.98907,1e-05,1.3411]
[1777860477084,51.39,79763.93,0.0,0.989,1e-05,1.34857]
[1777860480109,51.39,79776.08,0.0,0.98915,1e-05,1.33317]
[1777860482121,51.39,79765.71,0.0,0.98902,1e-05,1.3463]
[1777860484142,51.39,79774.33,0.0,0.98913,1e-05,1.33537]
[1777860485141,51.39,79794.04,0.0,0.98936,1e-05,1.31066]
[1777860486149,51.39,79797.65,0.0,0.9894,1e-05,1.30617]
[1777860487156,51.39,79806.54,0.0,0.98951,1e-05,1.29518]
[1777860488163,51.39,79806.31,0.0,0.9895,1e-05,1.29546]
[1777860489169,51.39,79788.86,0.0,0.9893,1e-05,1.31712]
[1777860490178,51.39,79778.31,0.0,0.98918,1e-05,1.33035]
[1777860491185,51.39,79780.21,0.0,0.9892,1e-05,1.32796]
[1777860494205,51.39,79787.38,0.0,0.98928,1e-05,1.31897]
[1777860495211,51.39,79781.63,0.0,0.98921,1e-05,1.32618]
[1777860496220,51.39,79777.27,0.0,0.98916,1e-05,1.33166]
[1777860497224,51.39,79758.57,0.0,0.98894,1e-05,1.35541]
[1777860498233,51.39,79755.43,0.0,0.9889,1e-05,1.35943]
[1777860499239,51.39,79762.18,0.0,0.98898,1e-05,1.3508]
[1777860500254,51.39,79764.23,0.0,0.98901,1e-05,1.34819]
[1777860502264,51.39,79785.7,0.0,0.98926,1e-05,1.32107]
[1777860503270,51.39,79787.03,0.0,0.98928,1e-05,1.31941]
[1777860508308,51.39,79784.97,0.0,0.98925,1e-05,1.32199]
[1777860512335,51.39,79772.42,0.0,0.98912,1e-05,1.33548]
[1777860513342,51.39,79768.61,0.0,0.98907,1e-05,1.34111]
[1777860516363,51.41,79774.67,0.0,0.98912,1e-05,1.33587]
[1777860520391,51.43,79762.98,0.0,0.98895,1e-05,1.35397]
[1777860521398,51.44,79761.62,0.0,0.98892,1e-05,1.35653]
[1777860523412,51.45,79757.89,0.0,0.98886,1e-05,1.36294]
[1777860528446,51.48,79761.11,0.0,0.98886,1e-05,1.3629]
[1777860529454,51.49,79760.01,0.0,0.98884,1e-05,1.36513]
[1777860534559,51.52,79765.55,0.0,0.98887,1e-05,1.36212]
[1777860535565,51.52,79764.19,0.0,0.98885,1e-05,1.36468]
[1777860537579,51.53,79759.14,0.0,0.98877,1e-05,1.37281]
[1777860539593,51.55,79761.82,0.0,0.98879,1e-05,1.371]
[1777860540600,51.55,79767.06,0.0,0.98884,1e-05,1.36509]
[1777860543620,51.57,79776.35,0.0,0.98893,1e-05,1.35566]
[1777860544630,51.58,79784.94,0.0,0.98903,1e-05,1.34555]
[1777860545635,51.58,79791.61,0.0,0.9891,1e-05,1.33793]
[1777860546642,51.59,79801.95,0.0,0.98922,1e-05,1.32575]
[1777860547650,51.59,79825.89,0.0,0.9895,1e-05,1.29608]
[1777860548656,51.59,79829.7,0.0,0.98954,1e-05,1.29141]
[1777860550670,51.59,79831.46,0.0,0.98956,1e-05,1.28925]
[1777860552686,51.59,79816.09,0.0,0.98938,1e-05,1.30816]
[1777860553691,51.59,79808.38,0.0,0.98929,1e-05,1.31853]
[1777860554698,51.6,79812.65,0.0,0.98933,1e-05,1.31402]
[1777860556712,51.61,79819.9,0.0,0.9894,1e-05,1.30663]
[1777860557719,51.62,79819.29,0.0,0.98938,1e-05,1.30818]
[1777860559733,51.63,79826.47,0.0,0.98945,1e-05,1.30091]
[1777860560740,51.69,79829.13,0.0,0.98941,1e-05,1.3055]
[1777860562757,51.81,79837.14,0.0,0.98936,1e-05,1.31135]
[1777860563771,51.82,79844.21,0.0,0.98943,1e-05,1.30344]
[1777860564776,51.82,79860.82,0.0,0.98962,1e-05,1.28396]
[1777860565783,51.83,79854.9,0.0,0.98954,1e-05,1.29194]
[1777860566791,51.83,79854.84,0.0,0.98953,1e-05,1.2928]
[1777860567802,51.89,79845.32,0.0,0.98935,1e-05,1.3123]
[1777860568809,51.96,79834.81,0.0,0.98915,1e-05,1.33403]
[1777860570821,52.08,79841.08,0.0,0.98907,1e-05,1.34207]
[1777860574851,52.25,79850.2,0.0,0.98898,1e-05,1.35216]
[1777860575859,52.26,79860.92,0.0,0.98909,1e-05,1.33956]
[1777860576863,52.27,79857.9,0.0,0.98905,1e-05,1.34412]
[1777860577871,52.33,79853.73,0.0,0.98892,1e-05,1.35809]
[1777860579886,52.4,79845.23,0.0,0.98874,1e-05,1.37761]
[1777860581899,52.52,79855.73,0.0,0.98871,1e-05,1.38031]
[1777860583912,52.58,79860.97,0.0,0.98869,1e-05,1.38234]
[1777860584920,52.59,79876.68,0.0,0.98887,1e-05,1.36332]
[1777860585927,52.59,79885.63,0.0,0.98897,1e-05,1.35293]
[1777860587941,52.66,79899.33,0.0,0.98905,1e-05,1.34459]
[1777860588948,52.72,79909.21,0.0,0.9891,1e-05,1.34023]
[1777860591970,52.9,79919.61,0.0,0.989,1e-05,1.35091]
[1777860592993,52.96,79939.73,0.0,0.98916,1e-05,1.33398]
[1777860594002,53.01,79939.73,0.0,0.98909,1e-05,1.34177]
[1777860595007,53.01,79929.35,0.0,0.98897,1e-05,1.35456]
[1777860598059,53.01,79935.95,0.0,0.98904,1e-05,1.34642]
[1777860601046,53.01,79930.28,0.0,0.98898,1e-05,1.35341]
[1777860602052,53.01,79938.31,0.0,0.98907,1e-05,1.34352]
[1777860605076,53.01,79930.62,0.0,0.98898,1e-05,1.35299]
[1777860606088,53.01,79920.85,0.0,0.98887,1e-05,1.36511]
[1777860607093,53.01,79913.18,0.0,0.98877,1e-05,1.37469]
[1777860610115,53.01,79905.75,0.0,0.98869,1e-05,1.38401]
[1777860613137,53.01,79914.45,0.0,0.98879,1e-05,1.3731]
[1777860614142,53.01,79922.1,0.0,0.98888,1e-05,1.36356]
[1777860616155,53.01,79912.74,0.0,0.98877,1e-05,1.37524]
[1777860621190,53.01,79906.67,0.0,0.9887,1e-05,1.38286]
[1777860626229,53.01,79900.23,0.0,0.98862,1e-05,1.39098]
[1777860627233,53.01,79886.03,0.0,0.98845,1e-05,1.40902]
[1777860629250,53.01,79892.86,0.0,0.98853,1e-05,1.40032]
[1777860634281,53.01,79887.29,0.0,0.98848,1e-05,1.40502]
[1777860635288,53.01,79880.68,0.0,0.9884,1e-05,1.41347]
[1777860640324,53.01,79872.87,0.0,0.9883,1e-05,1.4235]
[1777860641335,53.01,79868.69,0.0,0.98825,1e-05,1.42889]
[1777860642339,53.01,79849.72,0.0,0.98801,1e-05,1.45358]
[1777860643351,53.01,79835.84,0.0,0.98784,1e-05,1.47186]
[1777860644355,53.01,79835.87,0.0,0.98784,1e-05,1.47183]
[1777860645361,53.01,79846.71,0.0,0.98798,1e-05,1.45753]
[1777860646372,53.01,79840.47,0.0,0.9879,1e-05,1.46575]
[1777860647377,53.01,79834.74,0.0,0.98782,1e-05,1.47332]
[1777860648383,53.01,79830.5,0.0,0.98777,1e-05,1.47895]
[1777860650403,53.01,79827.74,0.0,0.98773,1e-05,1.48262]
[1777860652413,53.01,79804.03,0.0,0.98742,1e-05,1.51447]
[1777860653421,53.01,79803.79,0.0,0.98742,1e-05,1.51479]
[1777860656445,53.01,79798.34,0.0,0.98735,1e-05,1.52219]
[1777860658456,53.01,79803.36,0.0,0.98742,1e-05,1.51538]
[1777860663499,53.01,79801.75,0.0,0.98739,1e-05,1.51756]
[1777860665504,53.01,79790.37,0.0,0.98724,1e-05,1.53307]
[1777860666512,53.01,79788.19,0.0,0.98721,1e-05,1.53605]
[1777860671546,53.01,79795.29,0.0,0.98731,1e-05,1.52635]
[1777860672553,53.01,79804.55,0.0,0.98743,1e-05,1.51376]
[1777860673564,53.01,79807.47,0.0,0.98747,1e-05,1.50981]
[1777860674569,53.01,79819.55,0.0,0.98763,1e-05,1.49356]
[1777860675574,53.01,79828.43,0.0,0.98774,1e-05,1.4817]
[1777860676590,53.01,79828.27,0.0,0.98774,1e-05,1.48191]
[1777860677590,53.01,79844.19,0.0,0.98794,1e-05,1.46084]
[1777860678597,53.01,79862.88,0.0,0.98818,1e-05,1.43642]
[1777860679603,53.01,79862.88,0.0,0.98818,1e-05,1.43642]
[1777860681617,53.01,79859.52,0.0,0.98814,1e-05,1.44079]
[1777860682623,53.01,79859.76,0.0,0.98814,1e-05,1.44047]
[1777860685645,53.01,79865.1,0.0,0.98821,1e-05,1.43354]
[1777860689673,53.01,79859.8,0.0,0.98814,1e-05,1.44042]
[1777860692610,53.01,79863.53,0.0,0.98821,1e-05,1.43315]
[1777860693711,53.01,79868.71,0.0,0.98827,1e-05,1.42645]
[1777860694717,53.01,79868.17,0.0,0.98826,1e-05,1.42715]
[1777860695720,53.01,79884.78,0.0,0.98847,1e-05,1.40583]
[1777860696725,53.01,79897.92,0.0,0.98863,1e-05,1.38914]
[1777860697733,53.01,79899.01,0.0,0.98864,1e-05,1.38777]
[1777860700764,53.01,79908.96,0.0,0.98876,1e-05,1.37525]
[1777860702773,53.01,79918.54,0.0,0.98887,1e-05,1.36329]
[1777860703787,53.01,79919.34,0.0,0.98888,1e-05,1.3623]
[1777860704786,53.01,79910.51,0.0,0.98878,1e-05,1.37331]
[1777860705802,53.01,79900.53,0.0,0.98866,1e-05,1.38585]
[1777860706804,53.01,79895.79,0.0,0.9886,1e-05,1.39184]
[1777860707809,53.01,79878.59,0.0,0.98839,1e-05,1.41374]
[1777860708815,53.01,79876.43,0.0,0.98837,1e-05,1.41651]
[1777860710830,53.01,79884.45,0.0,0.98846,1e-05,1.40625]
[1777860711837,53.01,79892.71,0.0,0.98857,1e-05,1.39574]
[1777860712844,53.01,79895.52,0.0,0.9886,1e-05,1.39218]
[1777860717877,53.01,79895.35,0.0,0.9886,1e-05,1.39239]
[1777860721917,53.01,79902.53,0.0,0.98868,1e-05,1.38333]
[1777860723932,53.01,79912.02,0.0,0.9888,1e-05,1.37142]
[1777860724940,53.01,79925.78,0.0,0.98896,1e-05,1.35431]
[1777860725950,53.01,79923.8,0.0,0.98894,1e-05,1.35676]
[1777860726952,53.01,79917.83,0.0,0.98887,1e-05,1.36418]
[1777860727959,53.01,79915.36,0.0,0.98884,1e-05,1.36725]
[1777860729973,53.01,79916.49,0.0,0.98885,1e-05,1.36584]
[1777860731987,53.01,79907.18,0.0,0.98874,1e-05,1.37749]
[1777860732994,53.01,79914.45,0.0,0.98883,1e-05,1.36839]
[1777860734001,53.01,79920.23,0.0,0.98889,1e-05,1.36119]
[1777860735011,53.01,79918.42,0.0,0.98887,1e-05,1.36344]
[1777860740044,53.01,79919.51,0.0,0.98889,1e-05,1.36209]
[1777860745081,53.01,79921.25,0.0,0.98891,1e-05,1.35992]
[1777860747093,53.01,79933.06,0.0,0.98905,1e-05,1.34533]
[1777860748105,53.01,79936.86,0.0,0.98909,1e-05,1.34066]
[1777860753139,53.01,79931.52,0.0,0.98905,1e-05,1.34489]
[1777860754142,53.01,79940.24,0.0,0.98915,1e-05,1.3342]
[1777860755150,53.01,79916.34,0.0,0.98887,1e-05,1.36368]
[1777860757169,53.01,79912.01,0.0,0.98882,1e-05,1.36908]
[1777860758175,53.01,79902.02,0.0,0.9887,1e-05,1.3816]
[1777860759180,53.01,79902.27,0.0,0.9887,1e-05,1.38129]
[1777860764221,53.01,79904.25,0.0,0.98872,1e-05,1.3788]
[1777860769256,53.01,79907.07,0.0,0.98876,1e-05,1.37526]
[1777860774291,53.01,79910.27,0.0,0.98879,1e-05,1.37126]
[1777860779326,53.01,79912.15,0.0,0.98882,1e-05,1.36891]
[1777860784361,53.01,79912.47,0.0,0.98882,1e-05,1.36851]
[1777860789400,53.01,79911.69,0.0,0.98881,1e-05,1.36948]
[1777860794436,53.01,79905.26,0.0,0.98874,1e-05,1.37753]
[1777860799471,53.01,79901.05,0.0,0.98868,1e-05,1.38282]
[1777860804506,53.01,79898.25,0.0,0.98865,1e-05,1.38635]
[1777860809542,53.01,79905.29,0.0,0.98874,1e-05,1.37749]
[1777860810550,53.01,79911.58,0.0,0.98881,1e-05,1.36962]
[1777860811556,53.01,79913.6,0.0,0.98885,1e-05,1.36475]
[1777860813570,53.01,79922.81,0.0,0.98896,1e-05,1.35331]
[1777860815585,53.01,79917.38,0.0,0.9889,1e-05,1.36004]
[1777860820619,53.01,79920.65,0.0,0.98894,1e-05,1.35599]
[1777860825655,53.01,79920.54,0.0,0.98894,1e-05,1.35612]
[1777860830692,53.01,79920.54,0.0,0.98894,1e-05,1.35612]
[1777860835724,53.01,79917.81,0.0,0.9889,1e-05,1.35951]
[1777860840762,53.01,79918.6,0.0,0.98891,1e-05,1.35853]
[1777860843783,53.01,79913.36,0.0,0.98885,1e-05,1.36504]
[1777860848817,53.01,79919.84,0.0,0.98893,1e-05,1.35699]
[1777860851836,53.01,79925.65,0.0,0.989,1e-05,1.3498]
[1777860856872,53.01,79925.96,0.0,0.989,1e-05,1.34942]
[1777860862825,53.01,79919.53,0.0,0.98892,1e-05,1.35737]
[1777860867949,53.01,79920.62,0.0,0.98894,1e-05,1.35602]
[1777860872984,53.01,79923.7,0.0,0.98899,1e-05,1.34987]
[1777860878019,53.01,79925.26,0.0,0.98901,1e-05,1.34795]
[1777860883054,53.01,79928.21,0.0,0.98904,1e-05,1.34431]
[1777860888089,53.01,79926.96,0.0,0.98903,1e-05,1.34585]
[1777860893124,53.01,79924.55,0.0,0.989,1e-05,1.34883]
[1777860898159,53.01,79924.31,0.0,0.989,1e-05,1.34912]
[1777860903194,53.01,79926.89,0.0,0.98903,1e-05,1.34594]
[1777860908230,53.01,79925.44,0.0,0.98901,1e-05,1.34773]
[1777860913286,53.01,79928.75,0.0,0.98905,1e-05,1.34365]
[1777860918322,53.01,79928.96,0.0,0.98905,1e-05,1.34339]
[1777860919328,53.01,79922.49,0.0,0.98898,1e-05,1.35137]
[1777860921345,53.01,79910.29,0.0,0.98883,1e-05,1.36652]
[1777860922349,53.01,79899.0,0.0,0.9887,1e-05,1.38066]
[1777860923358,53.01,79910.42,0.0,0.98883,1e-05,1.36636]
[1777860924365,53.01,79923.65,0.0,0.98899,1e-05,1.34994]
[1777860927384,53.01,79910.12,0.0,0.98883,1e-05,1.36673]
[1777860928396,53.01,79897.93,0.0,0.98868,1e-05,1.38201]
[1777860931413,53.01,79907.15,0.0,0.98881,1e-05,1.36808]
[1777860935441,53.01,79916.36,0.0,0.98892,1e-05,1.35662]
[1777860938462,53.01,79921.57,0.0,0.98898,1e-05,1.35017]
[1777860941483,53.01,79926.59,0.0,0.98904,1e-05,1.34398]
[1777860946518,53.01,79922.56,0.0,0.989,1e-05,1.34895]
[1777860951555,53.01,79921.61,0.0,0.98898,1e-05,1.35012]
[1777860954577,53.01,79926.9,0.0,0.98905,1e-05,1.3436]
[1777860959613,53.01,79929.35,0.0,0.98907,1e-05,1.34059]
[1777860964646,53.01,79931.21,0.0,0.9891,1e-05,1.3383]
[1777860969681,53.01,79932.07,0.0,0.98911,1e-05,1.33725]
[1777860974722,53.01,79899.9,0.0,0.98873,1e-05,1.37716]
[1777860975723,53.01,79880.73,0.0,0.98849,1e-05,1.40141]
[1777860976730,53.01,79880.79,0.0,0.9885,1e-05,1.40133]
[1777860977737,53.01,79873.68,0.0,0.98841,1e-05,1.41041]
[1777860978744,53.01,79870.39,0.0,0.98837,1e-05,1.41463]
[1777860979751,53.01,79863.42,0.0,0.98828,1e-05,1.4236]
[1777860980762,53.01,79861.1,0.0,0.98825,1e-05,1.42659]
[1777860983778,53.01,79844.03,0.0,0.98804,1e-05,1.44879]
[1777860984786,53.01,79837.85,0.0,0.98796,1e-05,1.4569]
[1777860985794,53.01,79832.76,0.0,0.9879,1e-05,1.4636]
[1777860986800,53.01,79818.24,0.0,0.98771,1e-05,1.48286]
[1777860987807,53.01,79800.66,0.0,0.98748,1e-05,1.50646]
[1777860988815,53.01,79797.49,0.0,0.98744,1e-05,1.51074]
[1777860992849,53.01,79794.55,0.0,0.98742,1e-05,1.51221]
[1777860994861,53.01,79801.33,0.0,0.98751,1e-05,1.50304]
[1777860996876,53.01,79819.03,0.0,0.98774,1e-05,1.47932]
[1777860998889,53.01,79821.55,0.0,0.98777,1e-05,1.47597]
[1777861000903,53.01,79827.18,0.0,0.98784,1e-05,1.46851]
[1777861005939,53.01,79826.54,0.0,0.98784,1e-05,1.46935]
[1777861007954,53.01,79820.12,0.0,0.98775,1e-05,1.47787]
[1777861008961,53.01,79810.89,0.0,0.98763,1e-05,1.49019]
[1777861009967,53.01,79805.7,0.0,0.98757,1e-05,1.49716]
[1777861011983,53.01,79802.47,0.0,0.98752,1e-05,1.5015]
[1777861013995,53.01,79796.78,0.0,0.98745,1e-05,1.50919]
[1777861016010,53.01,79794.3,0.0,0.98742,1e-05,1.51254]
[1777861021950,53.01,79786.97,0.0,0.98732,1e-05,1.52251]
[1777861027086,53.01,79786.29,0.0,0.98731,1e-05,1.52343]
[1777861032121,53.01,79783.31,0.0,0.98727,1e-05,1.5275]
[1777861034136,53.01,79795.9,0.0,0.98744,1e-05,1.51038]
[1777861035143,53.01,79805.1,0.0,0.98756,1e-05,1.49796]
[1777861036150,53.01,79804.41,0.0,0.98755,1e-05,1.49889]
[1777861041185,53.01,79799.57,0.0,0.98749,1e-05,1.50541]
[1777861046220,53.01,79801.66,0.0,0.98751,1e-05,1.50259]
[1777861051256,53.01,79801.21,0.0,0.98753,1e-05,1.50069]
[1777861055285,53.01,79808.14,0.0,0.98762,1e-05,1.49138]
[1777861060319,53.01,79808.85,0.0,0.98763,1e-05,1.49043]
[1777861065354,53.01,79808.81,0.0,0.98763,1e-05,1.49048]
[1777861070403,53.01,79822.11,0.0,0.9878,1e-05,1.47275]
[1777861071402,53.01,79856.29,0.0,0.98823,1e-05,1.42796]
[1777861072410,53.01,79867.58,0.0,0.98837,1e-05,1.41341]
[1777861073417,53.01,79865.26,0.0,0.98834,1e-05,1.41639]
[1777861078458,53.01,79865.28,0.0,0.98834,1e-05,1.41637]
[1777861080469,53.01,79863.58,0.0,0.98832,1e-05,1.41855]
[1777861082484,53.01,79866.41,0.0,0.98836,1e-05,1.41492]
[1777861083496,53.01,79874.74,0.0,0.98846,1e-05,1.40425]
[1777861085508,53.01,79882.72,0.0,0.98856,1e-05,1.39409]
[1777861086513,53.01,79888.66,0.0,0.98863,1e-05,1.38657]
[1777861089545,53.01,79896.94,0.0,0.98873,1e-05,1.37614]
[1777861091555,53.01,79889.95,0.0,0.98864,1e-05,1.38494]
[1777861096597,53.01,79888.38,0.0,0.98863,1e-05,1.38693]
[1777861097599,53.01,79896.66,0.0,0.98873,1e-05,1.3765]
[1777861101628,53.01,79922.67,0.0,0.98903,1e-05,1.34415]
[1777861102636,53.01,79926.92,0.0,0.98908,1e-05,1.33892]
[1777861107670,53.01,79925.64,0.0,0.98907,1e-05,1.34049]
[1777861112709,53.02,79922.66,0.0,0.98905,1e-05,1.34198]
[1777861117744,53.02,79917.9,0.0,0.98899,1e-05,1.34813]
[1777861120770,53.02,79904.69,0.0,0.98884,1e-05,1.36452]
[1777861121776,53.02,79892.38,0.0,0.98869,1e-05,1.37995]
[1777861122785,53.02,79892.38,0.0,0.98869,1e-05,1.37995]
[1777861123809,53.02,79882.05,0.0,0.98856,1e-05,1.393]
[1777861124799,53.02,79868.4,0.0,0.9884,1e-05,1.4104]
[1777861125812,53.02,79863.6,0.0,0.98834,1e-05,1.41656]
[1777861127820,53.02,79872.5,0.0,0.98845,1e-05,1.40515]
[1777861129843,53.02,79855.25,0.0,0.98823,1e-05,1.42733]
[1777861131852,53.02,79845.85,0.0,0.98812,1e-05,1.43953]
[1777861132858,53.02,79846.63,0.0,0.98813,1e-05,1.43852]
[1777861137893,53.02,79839.73,0.0,0.98804,1e-05,1.44752]
[1777861138902,53.02,79831.71,0.0,0.98794,1e-05,1.45805]
[1777861139920,53.02,79828.5,0.0,0.9879,1e-05,1.46228]
[1777861141925,53.02,79849.35,0.0,0.98816,1e-05,1.43498]
[1777861142930,53.02,79851.88,0.0,0.98819,1e-05,1.43169]
[1777861147967,53.02,79851.21,0.0,0.98818,1e-05,1.43256]
[1777861153000,53.02,79850.38,0.0,0.98817,1e-05,1.43364]
[1777861154007,53.02,79831.63,0.0,0.98794,1e-05,1.45815]
[1777861155015,53.02,79823.45,0.0,0.98783,1e-05,1.46895]
[1777861156020,53.02,79819.79,0.0,0.98778,1e-05,1.47381]
[1777861158035,53.02,79809.78,0.0,0.98766,1e-05,1.48715]
[1777861159043,53.02,79801.1,0.0,0.98754,1e-05,1.4988]
[1777861160050,53.02,79803.12,0.0,0.98757,1e-05,1.49608]
[1777861161058,53.02,79810.11,0.0,0.98766,1e-05,1.48671]
[1777861162069,53.02,79814.94,0.0,0.98772,1e-05,1.48026]
[1777861164080,53.02,79815.24,0.0,0.98773,1e-05,1.47986]
[1777861169118,53.02,79821.35,0.0,0.9878,1e-05,1.47174]
[1777861170124,53.02,79826.91,0.0,0.98788,1e-05,1.46438]
[1777861171131,53.02,79832.81,0.0,0.98797,1e-05,1.45414]
[1777861172156,53.02,79838.01,0.0,0.98804,1e-05,1.44732]
[1777861173146,53.02,79844.94,0.0,0.98812,1e-05,1.43828]
[1777861174153,53.02,79849.12,0.0,0.98818,1e-05,1.43284]
[1777861176167,53.02,79856.45,0.0,0.98827,1e-05,1.42335]
[1777861177174,53.02,79869.11,0.0,0.98842,1e-05,1.40708]
[1777861178180,53.02,79878.49,0.0,0.98854,1e-05,1.39513]
[1777861179188,53.02,79884.46,0.0,0.98861,1e-05,1.38756]
[1777861180195,53.02,79879.9,0.0,0.98856,1e-05,1.39334]
[1777861184224,53.02,79880.88,0.0,0.98857,1e-05,1.39209]
[1777861186238,53.02,79874.7,0.0,0.98849,1e-05,1.39995]
[1777861188252,53.02,79867.94,0.0,0.98841,1e-05,1.40858]
[1777861190265,53.02,79864.44,0.0,0.98837,1e-05,1.41307]
[1777861193176,53.02,79862.13,0.0,0.98834,1e-05,1.41603]
[1777861196309,53.02,79867.83,0.0,0.98841,1e-05,1.40872]
[1777861198323,53.02,79871.85,0.0,0.98846,1e-05,1.40358]
[1777861203358,53.02,79881.69,0.0,0.98858,1e-05,1.39107]
[1777861205373,53.02,79888.49,0.0,0.98866,1e-05,1.38247]
[1777861210428,53.02,79899.08,0.0,0.98879,1e-05,1.36917]
[1777861211421,53.02,79900.81,0.0,0.98881,1e-05,1.36701]
[1777861214441,53.02,79894.98,0.0,0.98874,1e-05,1.37431]
[1777861217471,53.02,79919.94,0.0,0.98903,1e-05,1.34328]
[1777861222516,53.02,79923.26,0.0,0.98907,1e-05,1.3392]
[1777861227534,53.02,79922.9,0.0,0.98907,1e-05,1.33964]
[1777861228545,53.02,79900.09,0.0,0.9888,1e-05,1.36791]
[1777861230557,53.02,79904.37,0.0,0.98885,1e-05,1.36257]
[1777861231565,53.02,79912.06,0.0,0.98896,1e-05,1.35067]
[1777861232572,53.02,79922.68,0.0,0.98908,1e-05,1.33758]
[1777861233579,53.02,79920.06,0.0,0.98905,1e-05,1.3408]
[1777861238614,53.02,79921.66,0.0,0.98907,1e-05,1.33884]
[1777861240630,53.02,79916.17,0.0,0.98901,1e-05,1.34559]
[1777861243655,53.02,79910.79,0.0,0.98894,1e-05,1.35224]
[1777861245664,53.02,79893.57,0.0,0.98874,1e-05,1.37371]
[1777861246675,53.02,79891.81,0.0,0.98872,1e-05,1.37592]
[1777861248685,53.02,79898.75,0.0,0.9888,1e-05,1.36722]
[1777861249693,53.02,79903.65,0.0,0.98886,1e-05,1.36111]
[1777861253721,53.02,79898.47,0.0,0.9888,1e-05,1.36757]
[1777861255734,53.02,79903.57,0.0,0.98886,1e-05,1.36121]
[1777861258755,53.02,79910.05,0.0,0.98894,1e-05,1.35316]
[1777861259763,53.02,79910.92,0.0,0.98895,1e-05,1.35208]
[1777861264802,53.02,79906.07,0.0,0.98889,1e-05,1.3581]
[1777861269838,53.02,79900.69,0.0,0.98883,1e-05,1.3648]
[1777861270841,53.02,79886.91,0.0,0.98866,1e-05,1.38209]
[1777861271856,53.02,79877.75,0.0,0.98855,1e-05,1.39367]
[1777861272858,53.02,79876.62,0.0,0.98854,1e-05,1.39511]
[1777861277934,53.02,79877.47,0.0,0.98855,1e-05,1.39403]
[1777861280919,53.02,79871.99,0.0,0.98848,1e-05,1.401]
[1777861283968,53.02,79865.76,0.0,0.9884,1e-05,1.40896]
[1777861284944,53.02,79852.05,0.0,0.98823,1e-05,1.42661]
[1777861285954,53.02,79843.07,0.0,0.98812,1e-05,1.43827]
[1777861286959,53.02,79830.46,0.0,0.98796,1e-05,1.45477]
[1777861288973,53.02,79821.53,0.0,0.98785,1e-05,1.46655]
[1777861290986,53.02,79815.86,0.0,0.98777,1e-05,1.47407]
[1777861293000,53.02,79807.61,0.0,0.98769,1e-05,1.48257]
[1777861295024,53.02,79819.19,0.0,0.98784,1e-05,1.46717]
[1777861299051,53.02,79835.07,0.0,0.98804,1e-05,1.44627]
[1777861301061,53.02,79844.71,0.0,0.98816,1e-05,1.4337]
[1777861302065,53.02,79843.76,0.0,0.98815,1e-05,1.43493]
[1777861306093,53.02,79825.16,0.0,0.98791,1e-05,1.45928]
[1777861307101,53.02,79816.3,0.0,0.9878,1e-05,1.471]
[1777861308107,53.02,79815.3,0.0,0.98779,1e-05,1.47233]
[1777861313141,53.02,79820.98,0.0,0.98786,1e-05,1.4648]
[1777861315169,53.02,79824.8,0.0,0.98791,1e-05,1.45976]
[1777861316176,53.02,79851.28,0.0,0.98824,1e-05,1.42518]
[1777861317187,53.02,79847.59,0.0,0.9882,1e-05,1.42996]
[1777861319199,53.02,79845.81,0.0,0.98817,1e-05,1.43227]
[1777861324246,53.02,79865.01,0.0,0.98841,1e-05,1.40752]
[1777861326258,53.02,79870.85,0.0,0.98848,1e-05,1.40006]
[1777861327266,53.02,79867.96,0.0,0.98845,1e-05,1.40374]
[1777861329279,53.02,79864.09,0.0,0.9884,1e-05,1.40869]
[1777861332301,53.02,79864.6,0.0,0.98841,1e-05,1.40804]
[1777861333308,53.02,79870.0,0.0,0.98847,1e-05,1.40114]
[1777861337338,53.02,79862.17,0.0,0.98838,1e-05,1.41115]
[1777861338344,53.02,79861.95,0.0,0.98837,1e-05,1.41144]
[1777861343381,53.02,79860.9,0.0,0.98836,1e-05,1.41278]
[1777861348418,53.02,79857.63,0.0,0.98832,1e-05,1.41699]
[1777861354350,53.02,79847.69,0.0,0.98822,1e-05,1.42739]
[1777861356471,53.02,79839.71,0.0,0.98812,1e-05,1.43776]
[1777861357479,53.02,79826.39,0.0,0.98795,1e-05,1.4552]
[1777861358486,53.02,79823.37,0.0,0.98791,1e-05,1.45917]
[1777861359492,53.02,79816.0,0.0,0.98781,1e-05,1.46892]
[1777861360499,53.02,79812.8,0.0,0.98777,1e-05,1.47316]
[1777861361507,53.02,79804.73,0.0,0.98767,1e-05,1.48392]
[1777861362514,53.02,79799.61,0.0,0.9876,1e-05,1.49077]
[1777861367550,53.02,79803.86,0.0,0.98766,1e-05,1.48508]
[1777861369563,53.02,79814.01,0.0,0.98779,1e-05,1.47156]
[1777861370575,53.02,79813.58,0.0,0.98778,1e-05,1.47213]
[1777861375604,53.02,79816.99,0.0,0.98783,1e-05,1.46761]
[1777861380640,53.02,79817.14,0.0,0.98783,1e-05,1.46741]
[1777861385683,53.02,79812.69,0.0,0.98777,1e-05,1.47331]
[1777861387691,53.02,79803.59,0.0,0.98765,1e-05,1.48544]
[1777861389706,53.02,79796.85,0.0,0.98757,1e-05,1.49448]
[1777861394741,53.02,79794.12,0.0,0.98753,1e-05,1.49815]
[1777861396755,53.02,79786.76,0.0,0.98743,1e-05,1.50809]
[1777861401791,53.02,79788.2,0.0,0.98745,1e-05,1.50614]
[1777861405818,53.02,79777.81,0.0,0.98731,1e-05,1.52025]
[1777861410852,53.02,79775.58,0.0,0.98728,1e-05,1.52329]
[1777861411860,53.02,79766.52,0.0,0.98718,1e-05,1.53315]
[1777861412869,53.02,79758.56,0.0,0.98708,1e-05,1.54411]
[1777861416897,53.02,79745.24,0.0,0.98689,1e-05,1.56259]
[1777861421930,53.02,79750.99,0.0,0.98697,1e-05,1.55459]
[1777861424951,53.02,79758.21,0.0,0.98707,1e-05,1.54459]
[1777861425957,53.02,79765.25,0.0,0.98717,1e-05,1.53489]
[1777861428980,53.02,79773.3,0.0,0.98727,1e-05,1.52387]
[1777861434014,53.02,79769.36,0.0,0.98722,1e-05,1.52926]
[1777861436028,53.02,79759.38,0.0,0.98709,1e-05,1.54298]
[1777861440056,53.02,79753.42,0.0,0.98701,1e-05,1.55122]
[1777861441063,53.02,79747.62,0.0,0.98693,1e-05,1.55927]
[1777861442070,53.02,79742.62,0.0,0.98686,1e-05,1.56624]
[1777861445091,53.02,79750.28,0.0,0.98696,1e-05,1.55557]
[1777861448112,53.02,79754.75,0.0,0.98702,1e-05,1.54938]
[1777861453146,53.02,79750.31,0.0,0.98696,1e-05,1.55553]
[1777861458182,53.02,79748.26,0.0,0.98694,1e-05,1.55838]
[1777861460199,53.02,79742.42,0.0,0.98686,1e-05,1.56652]
[1777861463219,53.02,79734.87,0.0,0.98675,1e-05,1.57709]
[1777861468258,53.02,79730.49,0.0,0.98669,1e-05,1.58325]
[1777861472283,53.02,79724.41,0.0,0.98663,1e-05,1.58922]
[1777861474298,53.02,79729.73,0.0,0.9867,1e-05,1.58172]
[1777861475306,53.02,79735.46,0.0,0.98678,1e-05,1.57367]
[1777861479334,53.02,79728.45,0.0,0.98668,1e-05,1.58352]
[1777861481348,53.02,79726.06,0.0,0.98665,1e-05,1.58689]
[1777861486387,53.02,79724.23,0.0,0.98663,1e-05,1.58948]
[1777861490411,53.02,79713.12,0.0,0.98647,1e-05,1.60524]
[1777861491418,53.02,79714.93,0.0,0.98649,1e-05,1.60267]
[1777861495452,53.02,79706.51,0.0,0.98638,1e-05,1.61468]
[1777861497461,53.02,79704.84,0.0,0.98635,1e-05,1.61708]
[1777861500481,53.02,79701.51,0.0,0.9863,1e-05,1.62185]
[1777861502496,53.02,79685.42,0.0,0.98607,1e-05,1.6451]
[1777861503503,53.02,79683.21,0.0,0.98604,1e-05,1.64831]
[1777861505519,53.02,79677.52,0.0,0.98596,1e-05,1.65661]
[1777861507530,53.02,79667.5,0.0,0.98581,1e-05,1.67131]
[1777861509544,53.02,79656.76,0.0,0.98565,1e-05,1.68717]
[1777861510552,53.02,79651.86,0.0,0.98558,1e-05,1.69445]
[1777861511558,53.02,79646.51,0.0,0.9855,1e-05,1.70242]
[1777861516596,53.02,79651.17,0.0,0.98557,1e-05,1.69547]
[1777861518610,53.02,79654.38,0.0,0.98562,1e-05,1.6907]
[1777861523645,53.02,79652.06,0.0,0.98558,1e-05,1.69415]
[1777861526666,53.02,79675.04,0.0,0.98592,1e-05,1.66024]
[1777861527673,53.02,79677.19,0.0,0.98595,1e-05,1.65709]
[1777861531701,53.02,79684.03,0.0,0.98607,1e-05,1.64445]
[1777861536736,53.02,79677.12,0.0,0.98597,1e-05,1.65451]
[1777861540764,53.02,79668.39,0.0,0.98585,1e-05,1.6673]
[1777861541771,53.02,79657.3,0.0,0.98568,1e-05,1.68365]
[1777861542780,53.02,79655.63,0.0,0.98566,1e-05,1.68613]
[1777861544791,53.02,79649.24,0.0,0.98556,1e-05,1.69562]
[1777861546806,53.02,79643.42,0.0,0.98548,2e-05,1.7043]
[1777861551842,53.02,79640.55,0.0,0.98543,2e-05,1.7086]
[1777861556876,53.02,79639.49,0.0,0.98542,2e-05,1.71019]
[1777861561911,53.02,79638.14,0.0,0.9854,2e-05,1.71221]
[1777861563924,53.02,79633.32,0.0,0.98532,2e-05,1.71946]
[1777861564932,53.02,79617.24,0.0,0.98508,2e-05,1.74381]
[1777861565941,53.02,79606.3,0.0,0.98491,2e-05,1.76053]
[1777861566946,53.02,79617.68,0.0,0.98509,2e-05,1.74314]
[1777861567953,53.02,79624.07,0.0,0.98518,2e-05,1.73343]
[1777861571982,53.02,79632.63,0.0,0.98531,2e-05,1.7205]
[1777861573995,53.02,79638.83,0.0,0.98541,2e-05,1.71118]
[1777861576009,53.02,79646.3,0.0,0.98552,1e-05,1.7]
[1777861577022,53.02,79652.33,0.0,0.98561,1e-05,1.69102]
[1777861579030,53.02,79666.52,0.0,0.98582,1e-05,1.67005]
[1777861583058,53.02,79672.11,0.0,0.9859,1e-05,1.66184]
[1777861588093,53.02,79670.41,0.0,0.98588,1e-05,1.66433]
[1777861593128,53.02,79668.93,0.0,0.98588,1e-05,1.66381]
[1777861598164,53.02,79666.5,0.0,0.98584,1e-05,1.66738]
[1777861602193,53.02,79672.5,0.0,0.98593,1e-05,1.65858]
[1777861604206,53.02,79683.7,0.0,0.98609,1e-05,1.64225]
[1777861605213,53.02,79693.27,0.0,0.98623,1e-05,1.62841]
[1777861606220,53.02,79704.38,0.0,0.98639,1e-05,1.61245]
[1777861610250,53.02,79710.44,0.0,0.98647,1e-05,1.6038]
[1777861615283,53.02,79712.33,0.0,0.9865,1e-05,1.60111]
[1777861616290,53.02,79727.07,0.0,0.98671,1e-05,1.58025]
[1777861617296,53.02,79733.34,0.0,0.98679,1e-05,1.57145]
[1777861620321,53.02,79740.81,0.0,0.9869,1e-05,1.56101]
[1777861625356,53.02,79741.99,0.0,0.98691,1e-05,1.55936]
[1777861626390,53.02,79749.08,0.0,0.98701,1e-05,1.54951]
[1777861627372,53.02,79749.08,0.0,0.98701,1e-05,1.54951]
[1777861629387,53.02,79754.26,0.0,0.98708,1e-05,1.54235]
[1777861632407,53.02,79745.7,0.0,0.98696,1e-05,1.5542]
[1777861635428,53.02,79737.56,0.0,0.98685,1e-05,1.56554]
[1777861636435,53.02,79726.41,0.0,0.9867,1e-05,1.58118]
[1777861641472,53.02,79724.72,0.0,0.98667,1e-05,1.58356]
[1777861644491,53.02,79714.77,0.0,0.98653,1e-05,1.59764]
[1777861647511,53.02,79704.06,0.0,0.98638,1e-05,1.61291]
[1777861648519,53.02,79699.01,0.0,0.98631,1e-05,1.62015]
[1777861650533,53.02,79695.51,0.0,0.98626,1e-05,1.62518]
[1777861653556,53.02,79693.05,0.0,0.98625,1e-05,1.62607]
[1777861658589,53.02,79690.36,0.0,0.98621,1e-05,1.62994]
[1777861663626,53.02,79688.7,0.0,0.98619,1e-05,1.63234]
[1777861664634,53.02,79694.64,0.0,0.98627,1e-05,1.62378]
[1777861665638,53.02,79699.81,0.0,0.98634,1e-05,1.61635]
[1777861666645,53.02,79701.95,0.0,0.98638,1e-05,1.61328]
[1777861671681,53.02,79699.97,0.0,0.98635,1e-05,1.61612]
[1777861672689,53.02,79712.51,0.0,0.98652,1e-05,1.59822]
[1777861673703,53.02,79712.51,0.0,0.98652,1e-05,1.59822]
[1777861674711,53.02,79712.47,0.0,0.98652,1e-05,1.59828]
[1777861677730,53.02,79703.9,0.0,0.9864,1e-05,1.61049]
[1777861678737,53.02,79699.22,0.0,0.98634,1e-05,1.6172]
[1777861680751,53.02,79704.48,0.0,0.98641,1e-05,1.60967]
[1777861682765,53.02,79717.6,0.0,0.9866,1e-05,1.59101]
[1777861683772,53.02,79720.14,0.0,0.98663,1e-05,1.58741]
[1777861688807,53.02,79718.53,0.0,0.98661,1e-05,1.58969]
[1777861693843,53.02,79722.16,0.0,0.98666,1e-05,1.58456]
[1777861697870,53.02,79713.9,0.0,0.98654,1e-05,1.59625]
[1777861698877,53.02,79709.53,0.0,0.98648,1e-05,1.60246]
[1777861701898,53.02,79701.74,0.0,0.98637,1e-05,1.61358]
[1777861703913,53.02,79695.92,0.0,0.98629,1e-05,1.62194]
[1777861704920,53.02,79693.58,0.0,0.98626,1e-05,1.6253]
[1777861709953,53.02,79695.28,0.0,0.98628,1e-05,1.62286]
[1777861714989,53.02,79693.17,0.0,0.98627,1e-05,1.62324]
[1777861720030,53.02,79693.2,0.0,0.98627,1e-05,1.62319]
[1777861725059,53.02,79691.39,0.0,0.98625,1e-05,1.6258]
[1777861730094,53.02,79688.97,0.0,0.98621,1e-05,1.62929]
[1777861735129,53.02,79687.87,0.0,0.9862,1e-05,1.63088]
[1777861740166,53.02,79685.49,0.0,0.98616,1e-05,1.63432]
[1777861745200,53.02,79682.83,0.0,0.98612,1e-05,1.63817]
[1777861750235,53.02,79683.76,0.0,0.98614,1e-05,1.63682]
[1777861753257,53.02,79703.64,0.0,0.98642,1e-05,1.60823]
[1777861757284,53.02,79698.62,0.0,0.98635,1e-05,1.61541]
[1777861762319,53.02,79697.05,0.0,0.98633,1e-05,1.61766]
[1777861764332,53.02,79703.03,0.0,0.98641,1e-05,1.6091]
[1777861769368,53.02,79703.82,0.0,0.98642,1e-05,1.60797]
[1777861774403,53.02,79702.77,0.0,0.98643,1e-05,1.60683]
[1777861777424,53.02,79691.34,0.0,0.98627,1e-05,1.62321]
[1777861778433,53.02,79686.24,0.0,0.98619,1e-05,1.63057]
[1777861783467,53.02,79682.5,0.0,0.98614,1e-05,1.63598]
[1777861788502,53.02,79683.17,0.0,0.98615,1e-05,1.63501]
[1777861791532,53.02,79690.52,0.0,0.98625,1e-05,1.62439]
[1777861796558,53.02,79692.88,0.0,0.98629,1e-05,1.621]
[1777861801592,53.02,79697.71,0.0,0.98636,1e-05,1.61407]
[1777861802600,53.02,79703.84,0.0,0.98644,1e-05,1.6053]
[1777861807635,53.02,79705.64,0.0,0.98647,1e-05,1.60274]
[1777861809650,53.02,79711.25,0.0,0.98655,1e-05,1.59476]
[1777861814685,53.02,79705.35,0.0,0.98647,1e-05,1.60315]
[1777861816698,53.02,79716.28,0.0,0.98662,1e-05,1.58764]
[1777861817706,53.02,79721.89,0.0,0.9867,1e-05,1.57972]
[1777861818712,53.02,79731.72,0.0,0.98683,1e-05,1.56592]
[1777861819720,53.02,79727.0,0.0,0.98677,1e-05,1.57254]
[1777861824754,53.02,79724.98,0.0,0.98674,1e-05,1.57537]
[1777861828784,53.02,79730.65,0.0,0.98682,1e-05,1.56742]
[1777861830797,53.02,79736.59,0.0,0.9869,1e-05,1.55913]
[1777861832812,53.02,79742.17,0.0,0.987,1e-05,1.54879]
[1777861833819,53.02,79743.14,0.0,0.98701,1e-05,1.54745]
[1777861838856,53.02,79744.96,0.0,0.98704,1e-05,1.54493]
[1777861839862,53.02,79738.77,0.0,0.98695,1e-05,1.55351]
[1777861840869,53.02,79738.18,0.0,0.98694,1e-05,1.55433]
[1777861845911,53.02,79735.33,0.0,0.9869,1e-05,1.5583]
[1777861847925,53.02,79726.95,0.0,0.98679,1e-05,1.57001]
[1777861849939,53.02,79726.16,0.0,0.98678,1e-05,1.57111]
[1777861851955,53.02,79733.13,0.0,0.98687,1e-05,1.56136]
[1777861852963,53.02,79736.32,0.0,0.98692,1e-05,1.55692]
[1777861853978,53.02,79744.66,0.0,0.98703,1e-05,1.54534]
[1777861855983,53.02,79755.56,0.0,0.98718,1e-05,1.53032]
[1777861856990,53.02,79762.98,0.0,0.98728,1e-05,1.52016]
[1777861858000,53.02,79766.76,0.0,0.98733,1e-05,1.515]
[1777861859009,53.02,79779.17,0.0,0.9875,1e-05,1.49818]
[1777861860022,53.02,79792.39,0.0,0.98767,1e-05,1.48042]
[1777861861022,53.02,79793.68,0.0,0.98769,1e-05,1.4787]
[1777861863035,53.02,79783.28,0.0,0.98755,1e-05,1.49264]
[1777861864041,53.02,79778.6,0.0,0.98749,1e-05,1.49895]
[1777861866055,53.02,79774.15,0.0,0.98743,1e-05,1.50496]
[1777861871090,53.02,79775.02,0.0,0.98744,1e-05,1.50379]
[1777861872106,53.02,79763.79,0.0,0.98729,1e-05,1.51905]
[1777861873106,53.02,79763.79,0.0,0.98729,1e-05,1.51905]
[1777861874112,53.02,79761.45,0.0,0.98726,1e-05,1.52225]
[1777861878143,53.02,79774.06,0.0,0.98743,1e-05,1.50509]
[1777861879150,53.02,79774.06,0.0,0.98743,1e-05,1.50509]
[1777861884181,53.02,79773.5,0.0,0.98742,1e-05,1.50585]
[1777861885189,53.02,79778.77,0.0,0.98749,1e-05,1.49872]
[1777861887204,53.02,79776.67,0.0,0.98746,1e-05,1.50155]
[1777861889217,53.02,79770.15,0.0,0.98738,1e-05,1.51039]
[1777861894252,53.02,79768.03,0.0,0.98737,1e-05,1.51074]
[1777861899289,53.02,79765.97,0.0,0.98734,1e-05,1.51354]
[1777861904324,53.02,79760.4,0.0,0.98727,1e-05,1.52113]
[1777861907345,53.02,79754.46,0.0,0.98719,1e-05,1.52927]
[1777861912385,53.02,79750.61,0.0,0.98713,1e-05,1.53456]
[1777861913392,53.02,79738.85,0.0,0.98697,1e-05,1.55082]
[1777861914399,53.02,79732.38,0.0,0.98689,1e-05,1.55982]
[1777861915407,53.02,79731.15,0.0,0.98687,1e-05,1.56153]
[1777861920442,53.02,79735.5,0.0,0.98693,1e-05,1.55547]
[1777861922455,53.02,79754.88,0.0,0.98719,1e-05,1.52869]
[1777861923463,53.02,79755.9,0.0,0.98721,1e-05,1.52729]
[1777861926485,53.02,79761.67,0.0,0.98728,1e-05,1.5194]
[1777861928502,53.02,79766.67,0.0,0.98735,1e-05,1.51258]
[1777861931524,53.02,79758.82,0.0,0.98724,1e-05,1.52329]
[1777861935549,53.02,79753.78,0.0,0.98718,1e-05,1.5302]
[1777861936555,53.02,79752.17,0.0,0.98715,1e-05,1.53241]
[1777861938571,53.02,79758.66,0.0,0.98724,1e-05,1.52351]
[1777861943604,53.02,79757.29,0.0,0.98722,1e-05,1.52539]
[1777861948640,53.02,79755.8,0.0,0.9872,1e-05,1.52743]
[1777861953676,53.02,79754.16,0.0,0.9872,1e-05,1.52712]
[1777861954680,53.02,79748.27,0.0,0.98712,1e-05,1.53522]
[1777861955690,53.02,79740.78,0.0,0.98702,1e-05,1.54556]
[1777861957703,53.02,79734.15,0.0,0.98693,1e-05,1.55476]
[1777861961731,53.02,79720.48,0.0,0.98674,1e-05,1.57388]
[1777861962738,53.02,79714.16,0.0,0.98665,1e-05,1.58278]
[1777861967773,53.02,79721.3,0.0,0.98675,1e-05,1.57273]
[1777861972808,53.02,79722.12,0.0,0.98676,1e-05,1.57157]
[1777861975829,53.02,79725.53,0.0,0.98681,1e-05,1.56679]
[1777861979857,53.02,79719.97,0.0,0.98673,1e-05,1.57459]
[1777861980871,53.02,79714.17,0.0,0.98665,1e-05,1.58276]
[1777861985902,53.02,79713.23,0.0,0.98664,1e-05,1.58409]
[1777861987915,53.02,79724.03,0.0,0.98679,1e-05,1.5689]
[1777861988922,53.02,79724.03,0.0,0.98679,1e-05,1.5689]
[1777861993956,53.02,79718.47,0.0,0.98671,1e-05,1.5767]
[1777861998991,53.02,79714.81,0.0,0.98666,1e-05,1.58186]
[1777862001006,53.02,79720.44,0.0,0.98674,1e-05,1.57393]
[1777862003024,53.02,79727.81,0.0,0.98684,1e-05,1.56361]
[1777862004034,53.02,79736.53,0.0,0.98696,1e-05,1.55146]
[1777862005052,53.02,79736.86,0.0,0.98697,1e-05,1.551]
[1777862007054,53.02,79743.2,0.0,0.98705,1e-05,1.54221]
[1777862010075,53.02,79741.67,0.0,0.98703,1e-05,1.54433]
[1777862015111,53.02,79742.14,0.0,0.98706,1e-05,1.54111]
[1777862019145,53.02,79734.52,0.0,0.98696,1e-05,1.55166]
[1777862024173,53.02,79737.16,0.0,0.98699,1e-05,1.548]
[1777862029208,53.02,79738.05,0.0,0.987,1e-05,1.54677]
[1777862030215,53.02,79743.42,0.0,0.98708,1e-05,1.53934]
[1777862031223,53.02,79745.43,0.0,0.98711,1e-05,1.53657]
[1777862036257,53.02,79743.15,0.0,0.98707,1e-05,1.53971]
[1777862039197,53.02,79736.45,0.0,0.98698,1e-05,1.54898]
[1777862044312,53.02,79737.55,0.0,0.987,1e-05,1.54746]
[1777862049348,53.02,79733.04,0.0,0.98694,1e-05,1.55372]
[1777862052372,53.02,79729.26,0.0,0.98688,1e-05,1.55899]
[1777862057406,53.02,79728.31,0.0,0.98687,1e-05,1.56031]
[1777862062441,53.02,79730.9,0.0,0.98691,1e-05,1.5567]
[1777862067476,53.02,79731.57,0.0,0.98692,1e-05,1.55577]
[1777862072517,53.02,79732.95,0.0,0.98696,1e-05,1.55126]
[1777862076545,53.02,79727.66,0.0,0.98688,1e-05,1.55863]
[1777862077552,53.02,79725.21,0.0,0.98685,1e-05,1.56205]
[1777862082587,53.02,79723.66,0.0,0.98683,1e-05,1.56421]
[1777862087622,53.02,79725.52,0.0,0.98685,1e-05,1.56161]
[1777862091652,53.02,79732.17,0.0,0.98694,1e-05,1.55235]
[1777862093664,53.02,79734.02,0.0,0.98697,1e-05,1.54978]
[1777862098699,53.02,79731.52,0.0,0.98694,1e-05,1.55325]
[1777862103738,53.02,79738.35,0.0,0.98703,1e-05,1.54377]
[1777862105753,53.02,79728.88,0.0,0.9869,1e-05,1.55693]
[1777862106758,53.02,79720.81,0.0,0.98679,1e-05,1.5682]
[1777862108771,53.02,79725.87,0.0,0.98686,1e-05,1.56112]
[1777862110785,53.02,79735.25,0.0,0.98699,1e-05,1.54807]
[1777862112797,53.02,79735.42,0.0,0.98699,1e-05,1.54783]
[1777862117838,53.02,79736.48,0.0,0.987,1e-05,1.54636]
[1777862119846,53.02,79723.45,0.0,0.98682,1e-05,1.56451]
[1777862121861,53.02,79718.44,0.0,0.98676,1e-05,1.57153]
[1777862123874,53.02,79725.84,0.0,0.98686,1e-05,1.56117]
[1777862128912,53.02,79726.79,0.0,0.98687,1e-05,1.55984]
[1777862133947,53.02,79727.34,0.0,0.9869,1e-05,1.55648]
[1777862138982,53.02,79725.67,0.0,0.98688,1e-05,1.55881]
[1777862144023,53.02,79726.72,0.0,0.98689,1e-05,1.55734]
[1777862146039,53.02,79744.31,0.0,0.98713,1e-05,1.53298]
[1777862148048,53.02,79746.31,0.0,0.98716,1e-05,1.53022]
[1777862153089,53.02,79753.71,0.0,0.98726,1e-05,1.52008]
[1777862156106,53.02,79762.44,0.0,0.98737,1e-05,1.50818]
[1777862161143,53.02,79764.18,0.0,0.9874,1e-05,1.50582]
[1777862164163,53.02,79775.62,0.0,0.98755,1e-05,1.49036]
[1777862165170,53.02,79777.65,0.0,0.98758,1e-05,1.48763]
[1777862170206,53.02,79772.39,0.0,0.98751,1e-05,1.49471]
[1777862171214,53.02,79770.41,0.0,0.98748,1e-05,1.49738]
[1777862173229,53.02,79777.64,0.0,0.98758,1e-05,1.48765]
[1777862174234,53.02,79778.3,0.0,0.98758,1e-05,1.48676]
[1777862179269,53.02,79779.33,0.0,0.9876,1e-05,1.48538]
[1777862183297,53.02,79786.02,0.0,0.98769,1e-05,1.47642]
[1777862184352,53.02,79788.67,0.0,0.98772,1e-05,1.47289]
[1777862186334,53.02,79835.18,0.0,0.98831,1e-05,1.41195]
[1777862187334,53.02,79835.18,0.0,0.98831,1e-05,1.41195]
[1777862188341,53.02,79842.33,0.0,0.9884,1e-05,1.40276]
[1777862189349,53.02,79830.29,0.0,0.98825,1e-05,1.41826]
[1777862190356,53.02,79837.03,0.0,0.98833,1e-05,1.40957]
[1777862191364,53.02,79837.3,0.0,0.98836,1e-05,1.40679]
[1777862193381,53.02,79844.31,0.0,0.98844,1e-05,1.39781]
[1777862196398,53.02,79856.39,0.0,0.98859,1e-05,1.38245]
[1777862197410,53.02,79860.68,0.0,0.98864,1e-05,1.37703]
[1777862200353,53.02,79876.25,0.0,0.98883,1e-05,1.35749]
[1777862201437,53.02,79886.21,0.0,0.98895,1e-05,1.34511]
[1777862202444,53.02,79866.66,0.0,0.98872,1e-05,1.3695]
[1777862203451,53.02,79864.99,0.0,0.9887,1e-05,1.3716]
[1777862205465,53.02,79860.09,0.0,0.98864,1e-05,1.37777]
[1777862208491,53.02,79852.2,0.0,0.98854,1e-05,1.38776]
[1777862209493,53.02,79859.5,0.0,0.98863,1e-05,1.37852]
[1777862214528,53.02,79855.44,0.0,0.98858,1e-05,1.38365]
[1777862216549,53.02,79849.18,0.0,0.9885,1e-05,1.3916]
[1777862217553,53.02,79834.64,0.0,0.98832,1e-05,1.41021]
[1777862222586,53.02,79842.94,0.0,0.98843,1e-05,1.39957]
[1777862224679,53.02,79832.46,0.0,0.9883,1e-05,1.41302]
[1777862225624,53.02,79826.33,0.0,0.98822,1e-05,1.42094]
[1777862226633,53.02,79814.04,0.0,0.98807,1e-05,1.43693]
[1777862228646,53.02,79820.45,0.0,0.98815,1e-05,1.42857]
[1777862230660,53.02,79827.42,0.0,0.98823,1e-05,1.41953]
[1777862235695,53.02,79830.46,0.0,0.98827,1e-05,1.4156]
[1777862240730,53.02,79835.03,0.0,0.98833,1e-05,1.40971]
[1777862245777,53.02,79838.61,0.0,0.98837,1e-05,1.40511]
[1777862247793,53.02,79851.57,0.0,0.98853,1e-05,1.38856]
[1777862248800,53.02,79842.04,0.0,0.98842,1e-05,1.40072]
[1777862253836,53.02,79840.64,0.0,0.98842,1e-05,1.40009]
[1777862258870,53.02,79843.41,0.0,0.98845,1e-05,1.39655]
[1777862263904,53.02,79846.85,0.0,0.98849,1e-05,1.39216]
[1777862264913,53.02,79855.34,0.0,0.9886,1e-05,1.38138]
[1777862265918,53.02,79862.3,0.0,0.98868,1e-05,1.3726]
[1777862266927,53.02,79870.83,0.0,0.98879,1e-05,1.36189]
[1777862269954,53.02,79866.9,0.0,0.98874,1e-05,1.36681]
[1777862273975,53.02,79875.74,0.0,0.98884,1e-05,1.35576]
[1777862276997,53.02,79881.11,0.0,0.98891,1e-05,1.34908]
[1777862282067,53.02,79880.83,0.0,0.98891,1e-05,1.34943]
[1777862283044,53.02,79890.18,0.0,0.98902,1e-05,1.33786]
[1777862284050,53.02,79904.82,0.0,0.98919,1e-05,1.3199]
[1777862285063,53.02,79910.75,0.0,0.98926,1e-05,1.31269]
[1777862290092,53.02,79916.66,0.0,0.98932,1e-05,1.30553]
[1777862293116,53.02,79911.3,0.0,0.98926,1e-05,1.31202]
[1777862296137,53.02,79904.59,0.0,0.98919,1e-05,1.32018]
[1777862298150,53.02,79895.89,0.0,0.98908,1e-05,1.33083]
[1777862299158,53.02,79905.08,0.0,0.98919,1e-05,1.31959]
[1777862304193,53.02,79906.87,0.0,0.98921,1e-05,1.31741]
[1777862305200,53.02,79912.67,0.0,0.98928,1e-05,1.31036]
[1777862307214,53.02,79920.05,0.0,0.98936,1e-05,1.30144]
[1777862310236,53.02,79919.07,0.0,0.98935,1e-05,1.30262]
[1777862312249,53.02,79913.12,0.0,0.9893,1e-05,1.3075]
[1777862313256,53.02,79906.99,0.0,0.98923,1e-05,1.31494]
[1777862314268,53.02,79913.79,0.0,0.98931,1e-05,1.30669]
[1777862316280,53.02,79915.22,0.0,0.98933,1e-05,1.30496]
[1777862321313,53.02,79913.26,0.0,0.9893,1e-05,1.30733]
[1777862324334,53.02,79908.15,0.0,0.98924,1e-05,1.31353]
[1777862329370,53.02,79912.83,0.0,0.9893,1e-05,1.30785]
[1777862331384,53.02,79915.88,0.0,0.98933,1e-05,1.30417]
[1777862336420,53.02,79919.34,0.0,0.98937,1e-05,1.29999]
[1777862341453,53.02,79919.71,0.0,0.98938,1e-05,1.29955]
[1777862345482,53.02,79923.47,0.0,0.98942,1e-05,1.29502]
[1777862350529,53.02,79921.73,0.0,0.9894,1e-05,1.29721]
[1777862355564,53.02,79919.01,0.0,0.98937,1e-05,1.3007]
[1777862360599,53.02,79921.63,0.0,0.9894,1e-05,1.29755]
[1777862365634,53.02,79919.82,0.0,0.98938,1e-05,1.29982]
[1777862371574,53.02,79914.17,0.0,0.98933,1e-05,1.30441]
[1777862376711,53.03,79915.73,0.0,0.98934,1e-05,1.30315]
[1777862381746,53.03,79916.83,0.0,0.98935,1e-05,1.30255]
[1777862386783,53.04,79915.72,0.0,0.98933,1e-05,1.30428]
[1777862391816,53.04,79921.14,0.0,0.98939,1e-05,1.29823]
[1777862396852,53.04,79923.43,0.0,0.98941,1e-05,1.29567]
[1777862401885,53.04,79924.67,0.0,0.98942,1e-05,1.29425]
[1777862406922,53.04,79925.96,0.0,0.98944,1e-05,1.29279]
[1777862411958,53.04,79926.6,0.0,0.98945,1e-05,1.29211]
[1777862416992,53.04,79925.19,0.0,0.98943,1e-05,1.29385]
[1777862422045,53.04,79923.59,0.0,0.98941,1e-05,1.29581]
[1777862427068,53.04,79920.6,0.0,0.98938,1e-05,1.29946]
[1777862432102,53.04,79918.31,0.0,0.98937,1e-05,1.29991]
[1777862437136,53.04,79921.19,0.0,0.9894,1e-05,1.29644]
[1777862439150,53.04,79930.05,0.0,0.9895,1e-05,1.28583]
[1777862444195,53.04,79943.27,0.0,0.98965,1e-05,1.27013]
[1777862445197,53.04,79943.27,0.0,0.98965,1e-05,1.27013]
[1777862450233,53.04,79941.07,0.0,0.98963,1e-05,1.27273]
[1777862455347,53.04,80002.64,0.0,0.9903,1e-05,1.20153]
[1777862456354,53.04,80048.22,0.0,0.99077,1e-05,1.15097]
[1777862457363,53.05,80085.18,0.0,0.99113,1e-05,1.11208]
[1777862458372,53.05,80095.6,0.0,0.99123,1e-05,1.10123]
[1777862459392,53.05,80113.66,0.0,0.9914,1e-05,1.08253]
[1777862460405,53.05,80124.17,0.0,0.9915,1e-05,1.07187]
[1777862461418,53.06,80200.85,0.0,0.99219,1e-05,0.99569]
[1777862462415,53.09,80202.98,0.0,0.99217,1e-05,0.99764]
[1777862463422,53.1,80244.01,0.0,0.99252,1e-05,0.95904]
[1777862464432,53.13,80266.09,0.0,0.99267,1e-05,0.9425]
[1777862465437,53.17,80262.15,0.0,0.9926,1e-05,0.9501]
[1777862466444,53.18,80235.84,0.0,0.99238,1e-05,0.97514]
[1777862467451,53.21,80215.27,0.0,0.99216,1e-05,0.99893]
[1777862468459,53.22,80218.13,0.0,0.99218,1e-05,0.99659]
[1777862470472,53.23,80244.2,0.0,0.9924,1e-05,0.97258]
[1777862471482,53.27,80268.36,0.0,0.99257,1e-05,0.95409]
[1777862472493,53.3,80286.25,0.0,0.99268,1e-05,0.9417]
[1777862473494,53.34,80283.96,0.0,0.99262,1e-05,0.94795]
[1777862474514,53.38,80249.29,0.0,0.99229,1e-05,0.98462]
[1777862475508,53.39,80258.59,0.0,0.99237,1e-05,0.97625]
[1777862476515,53.43,80260.19,0.0,0.99234,1e-05,0.97905]
[1777862477529,53.43,80276.03,0.0,0.99247,1e-05,0.96462]
[1777862478529,53.47,80239.03,0.0,0.99212,1e-05,1.00409]
[1777862479538,53.48,80236.68,0.0,0.9921,1e-05,1.0068]
[1777862480544,53.48,80231.32,0.0,0.99204,1e-05,1.01245]
[1777862484572,53.49,80213.63,0.0,0.99188,1e-05,1.03091]
[1777862485592,53.5,80199.69,0.0,0.99175,1e-05,1.04497]
[1777862486588,53.5,80196.15,0.0,0.99171,1e-05,1.04873]
[1777862487605,53.5,80169.55,0.0,0.99147,1e-05,1.07582]
[1777862488601,53.5,80158.42,0.0,0.99136,1e-05,1.08739]
[1777862489608,53.5,80133.93,0.0,0.99113,1e-05,1.11301]
[1777862490615,53.5,80118.47,0.0,0.99097,1e-05,1.12943]
[1777862491621,53.51,80107.75,0.0,0.99088,1e-05,1.13916]
[1777862492634,53.51,80105.86,0.0,0.99086,1e-05,1.14156]
[1777862493646,53.51,80113.62,0.0,0.99093,1e-05,1.13363]
[1777862494649,53.52,80126.36,0.0,0.99105,1e-05,1.1205]
[1777862495654,53.52,80129.5,0.0,0.99108,1e-05,1.11727]
[1777862497670,53.52,80125.37,0.0,0.99104,1e-05,1.12181]
[1777862498678,53.52,80119.4,0.0,0.99098,1e-05,1.1282]
[1777862499684,53.52,80129.68,0.0,0.99108,1e-05,1.1174]
[1777862500691,53.52,80132.28,0.0,0.99111,1e-05,1.11474]
[1777862501698,53.52,80152.77,0.0,0.9913,1e-05,1.09346]
[1777862502705,53.52,80162.77,0.0,0.9914,1e-05,1.08329]
[1777862503713,53.52,80168.11,0.0,0.99144,1e-05,1.07796]
[1777862504721,53.52,80171.33,0.0,0.99147,1e-05,1.07483]
[1777862505727,53.53,80160.21,0.0,0.99137,1e-05,1.08638]
[1777862506733,53.53,80162.95,0.0,0.99139,1e-05,1.08371]
[1777862508747,53.53,80156.5,0.0,0.99133,1e-05,1.09064]
[1777862509763,53.53,80147.73,0.0,0.99124,1e-05,1.09986]
[1777862510761,53.53,80146.9,0.0,0.99123,1e-05,1.10084]
[1777862512775,53.53,80156.65,0.0,0.99133,1e-05,1.09096]
[1777862513782,53.54,80160.04,0.0,0.99136,1e-05,1.0876]
[1777862515807,53.54,80161.34,0.0,0.99137,1e-05,1.08654]
[1777862517810,53.54,80167.88,0.0,0.99143,1e-05,1.08011]
[1777862522848,53.55,80169.73,0.0,0.99144,1e-05,1.07897]
[1777862525869,53.56,80200.17,0.0,0.99171,1e-05,1.04929]
[1777862526877,53.56,80205.42,0.0,0.99175,1e-05,1.04454]
[1777862527882,53.57,80208.38,0.0,0.99177,1e-05,1.04207]
[1777862529897,53.57,80202.24,0.0,0.99171,1e-05,1.04888]
[1777862534930,53.58,80194.43,0.0,0.99163,1e-05,1.05772]
[1777862535938,53.58,80196.34,0.0,0.99165,1e-05,1.05599]
[1777862540973,53.59,80214.65,0.0,0.9918,1e-05,1.03865]
[1777862542847,53.59,80228.29,0.0,0.99192,1e-05,1.02566]
[1777862543999,53.6,80250.16,0.0,0.99211,1e-05,1.00467]
[1777862545002,53.6,80251.69,0.0,0.99212,1e-05,1.00347]
[1777862550042,53.61,80253.71,0.0,0.99213,1e-05,1.00292]
[1777862551047,53.61,80248.12,0.0,0.99209,1e-05,1.00665]
[1777862553061,53.62,80256.8,0.0,0.99216,1e-05,0.99886]
[1777862554068,53.62,80258.97,0.0,0.99218,1e-05,0.99708]
[1777862556082,53.63,80260.23,0.0,0.99218,1e-05,0.99648]
[1777862560112,53.65,80251.19,0.0,0.99209,1e-05,1.00706]
[1777862561118,53.65,80222.34,0.0,0.99183,1e-05,1.03567]
[1777862562124,53.65,80217.21,0.0,0.99178,1e-05,1.04123]
[1777862565145,53.66,80217.65,0.0,0.99178,1e-05,1.04148]
[1777862566152,53.66,80205.52,0.0,0.99166,1e-05,1.05379]
[1777862567159,53.66,80199.0,0.0,0.9916,1e-05,1.06053]
[1777862568166,53.67,80199.86,0.0,0.99161,1e-05,1.06005]
[1777862570181,53.67,80207.28,0.0,0.99167,1e-05,1.053]
[1777862571208,53.67,80194.63,0.0,0.99156,1e-05,1.06571]
[1777862572220,53.67,80173.6,0.0,0.99136,1e-05,1.0873]
[1777862573210,53.67,80153.99,0.0,0.99117,1e-05,1.10773]
[1777862574217,53.68,80156.01,0.0,0.99119,1e-05,1.10572]
[1777862575224,53.68,80162.77,0.0,0.99125,1e-05,1.09881]
[1777862576232,53.68,80172.96,0.0,0.99135,1e-05,1.08841]
[1777862577240,53.68,80179.61,0.0,0.99141,1e-05,1.08187]
[1777862580259,53.68,80188.05,0.0,0.99148,1e-05,1.07373]
[1777862582273,53.69,80194.43,0.0,0.99154,1e-05,1.06759]
[1777862586301,53.69,80188.98,0.0,0.99148,1e-05,1.07379]
[1777862587307,53.69,80204.54,0.0,0.99162,1e-05,1.05827]
[1777862588315,53.7,80211.94,0.0,0.99169,1e-05,1.05107]
[1777862590341,53.7,80223.47,0.0,0.99179,1e-05,1.04005]
[1777862591345,53.7,80228.81,0.0,0.99184,1e-05,1.03478]
[1777862592350,53.7,80218.99,0.0,0.99175,1e-05,1.04494]
[1777862593357,53.7,80209.86,0.0,0.99166,1e-05,1.05404]
[1777862594365,53.71,80217.27,0.0,0.99173,1e-05,1.04685]
[1777862595381,53.71,80214.72,0.0,0.9917,1e-05,1.0496]
[1777862599401,53.72,80200.85,0.0,0.99157,1e-05,1.06449]
[1777862600407,53.72,80195.71,0.0,0.99152,1e-05,1.06985]
[1777862601415,53.72,80188.09,0.0,0.99145,1e-05,1.07773]
[1777862603431,53.72,80178.38,0.0,0.99135,1e-05,1.08794]
[1777862604435,53.72,80171.38,0.0,0.99129,1e-05,1.09526]
[1777862606448,53.73,80163.99,0.0,0.99121,1e-05,1.10314]
[1777862607456,53.73,80158.34,0.0,0.99116,1e-05,1.10911]
[1777862610477,53.73,80149.37,0.0,0.99107,1e-05,1.11875]
[1777862615512,53.73,80159.04,0.0,0.99117,1e-05,1.107]
[1777862616519,53.73,80172.37,0.0,0.9913,1e-05,1.09332]
[1777862621557,53.74,80174.15,0.0,0.99131,1e-05,1.0921]
[1777862622564,53.74,80179.56,0.0,0.99136,1e-05,1.08668]
[1777862625585,53.74,80185.94,0.0,0.99142,1e-05,1.08061]
[1777862628606,53.75,80177.86,0.0,0.99134,1e-05,1.08935]
[1777862630620,53.75,80167.0,0.0,0.99123,1e-05,1.10084]
[1777862631627,53.75,80158.58,0.0,0.99115,1e-05,1.10972]
[1777862632634,53.75,80148.82,0.0,0.99105,1e-05,1.12005]
[1777862634648,53.75,80136.01,0.0,0.99093,1e-05,1.13374]
[1777862635655,53.75,80127.99,0.0,0.99085,1e-05,1.14234]
[1777862636662,53.75,80125.89,0.0,0.99083,1e-05,1.14463]
[1777862638676,53.76,80118.19,0.0,0.99075,1e-05,1.15296]
[1777862639683,53.76,80114.61,0.0,0.99071,1e-05,1.15684]
[1777862640690,53.76,80100.15,0.0,0.99057,1e-05,1.17256]
[1777862641699,53.76,80101.68,0.0,0.99058,1e-05,1.17089]
[1777862642704,53.76,80113.16,0.0,0.9907,1e-05,1.15843]
[1777862643717,53.76,80115.79,0.0,0.99073,1e-05,1.15559]
[1777862648745,53.76,80113.7,0.0,0.9907,1e-05,1.15788]
[1777862650760,53.76,80107.1,0.0,0.99064,1e-05,1.16504]
[1777862653781,53.76,80108.41,0.0,0.99065,1e-05,1.16362]
[1777862657809,53.76,80113.77,0.0,0.9907,1e-05,1.15782]
[1777862660830,53.76,80127.65,0.0,0.99084,1e-05,1.14292]
[1777862661837,53.76,80134.37,0.0,0.99091,1e-05,1.13579]
[1777862662844,53.76,80136.85,0.0,0.99093,1e-05,1.13321]
[1777862664858,53.76,80135.04,0.0,0.99091,1e-05,1.13524]
[1777862666873,53.76,80130.68,0.0,0.99087,1e-05,1.13998]
[1777862671906,53.77,80128.66,0.0,0.99086,1e-05,1.14075]
[1777862672914,53.77,80135.63,0.0,0.99093,1e-05,1.13363]
[1777862673921,53.77,80140.0,0.0,0.99097,1e-05,1.1293]
[1777862675935,53.77,80143.95,0.0,0.991,1e-05,1.12551]
[1777862680969,53.78,80144.87,0.0,0.99101,1e-05,1.12487]
[1777862684998,53.78,80133.17,0.0,0.99089,1e-05,1.13752]
[1777862686004,53.78,80129.96,0.0,0.99086,1e-05,1.14099]
[1777862688023,53.78,80124.52,0.0,0.9908,1e-05,1.14687]
[1777862690037,53.78,80130.08,0.0,0.99086,1e-05,1.14098]
[1777862691043,53.78,80139.82,0.0,0.99095,1e-05,1.13067]
[1777862692052,53.78,80140.88,0.0,0.99096,1e-05,1.1296]
[1777862695072,53.78,80134.05,0.0,0.99089,1e-05,1.13703]
[1777862699099,53.78,80132.3,0.0,0.99088,1e-05,1.13908]
[1777862701115,53.79,80135.9,0.0,0.99091,1e-05,1.13536]
[1777862702127,53.79,80149.76,0.0,0.99105,1e-05,1.12077]
[1777862704001,53.79,80169.33,0.0,0.99123,1e-05,1.10054]
[1777862705156,53.79,80171.49,0.0,0.99125,1e-05,1.09843]
[1777862706149,53.79,80160.8,0.0,0.99115,1e-05,1.10965]
[1777862707157,53.79,80148.6,0.0,0.99103,1e-05,1.12253]
[1777862708164,53.79,80151.03,0.0,0.99105,1e-05,1.12005]
[1777862710179,53.79,80141.94,0.0,0.99096,1e-05,1.1298]
[1777862711187,53.79,80137.4,0.0,0.99092,1e-05,1.13467]
[1777862712192,53.79,80131.99,0.0,0.99086,1e-05,1.14047]
[1777862716220,53.79,80126.46,0.0,0.99081,1e-05,1.14655]
[1777862717227,53.79,80124.36,0.0,0.99079,1e-05,1.14883]
[1777862718234,53.8,80115.09,0.0,0.99069,1e-05,1.15884]
[1777862719243,53.8,80113.68,0.0,0.99068,1e-05,1.16036]
[1777862721255,53.8,80118.79,0.0,0.99073,1e-05,1.15486]
[1777862724278,53.8,80131.43,0.0,0.99085,1e-05,1.14135]
[1777862725283,53.8,80120.91,0.0,0.99075,1e-05,1.15267]
[1777862726293,53.8,80112.86,0.0,0.99067,1e-05,1.16137]
[1777862727297,53.8,80109.12,0.0,0.99063,1e-05,1.16543]
[1777862728304,53.8,80096.15,0.0,0.9905,1e-05,1.17958]
[1777862729311,53.8,80093.93,0.0,0.99048,1e-05,1.18202]
[1777862733339,53.8,80088.91,0.0,0.99044,1e-05,1.18537]
[1777862735352,53.8,80085.73,0.0,0.99041,1e-05,1.18888]
[1777862739380,53.8,80091.01,0.0,0.99046,1e-05,1.18306]
[1777862740388,53.8,80093.56,0.0,0.99049,1e-05,1.18026]
[1777862741395,53.8,80099.39,0.0,0.99055,1e-05,1.17388]
[1777862744416,53.8,80102.99,0.0,0.99059,1e-05,1.16995]
[1777862747437,53.8,80095.98,0.0,0.99051,1e-05,1.17761]
[1777862749451,53.8,80092.37,0.0,0.99048,1e-05,1.18157]
[1777862751464,53.8,80087.1,0.0,0.99042,1e-05,1.18737]
[1777862756499,53.8,80089.06,0.0,0.99044,1e-05,1.18521]
[1777862758514,53.8,80100.15,0.0,0.99056,1e-05,1.17305]
[1777862761535,53.8,80103.3,0.0,0.99059,1e-05,1.16961]
[1777862766595,53.8,80102.78,0.0,0.99058,1e-05,1.17018]
[1777862768593,53.8,80114.37,0.0,0.9907,1e-05,1.15761]
[1777862769602,53.8,80105.24,0.0,0.99061,1e-05,1.1675]
[1777862774635,53.8,80098.26,0.0,0.99054,1e-05,1.17511]
[1777862777657,53.8,80090.6,0.0,0.99046,1e-05,1.18351]
[1777862782692,53.8,80086.71,0.0,0.99042,1e-05,1.18806]
[1777862787729,53.81,80077.21,0.0,0.99031,1e-05,1.19961]
[1777862789743,53.81,80067.23,0.0,0.9902,1e-05,1.21121]
[1777862791757,53.83,80051.56,0.0,0.99003,1e-05,1.22859]
[1777862792764,53.83,80047.91,0.0,0.98999,1e-05,1.23287]
[1777862794778,53.83,80042.56,0.0,0.98994,1e-05,1.23897]
[1777862796792,53.83,80035.34,0.0,0.98986,1e-05,1.24724]
[1777862798806,53.83,80043.21,0.0,0.98994,1e-05,1.23823]
[1777862800826,53.83,80043.5,0.0,0.98995,1e-05,1.2379]
[1777862802834,53.83,80046.91,0.0,0.98998,1e-05,1.23401]
[1777862803842,53.83,80047.45,0.0,0.98999,1e-05,1.2334]
[1777862806863,53.83,80051.1,0.0,0.99003,1e-05,1.22925]
[1777862811898,53.83,80047.55,0.0,0.98999,1e-05,1.23328]
[1777862816933,53.83,80047.41,0.0,0.98999,1e-05,1.23344]
[1777862819954,53.83,80042.19,0.0,0.98993,1e-05,1.23939]
[1777862822984,53.83,80029.24,0.0,0.98979,1e-05,1.25425]
[1777862823983,53.83,80026.29,0.0,0.98976,1e-05,1.25766]
[1777862829022,53.83,80034.98,0.0,0.98985,1e-05,1.24765]
[1777862830029,53.83,80040.17,0.0,0.98991,1e-05,1.2417]
[1777862835085,53.83,80039.2,0.0,0.9899,1e-05,1.24281]
[1777862840103,53.83,80032.86,0.0,0.98983,1e-05,1.25009]
[1777862842127,53.83,80023.21,0.0,0.98972,1e-05,1.26122]
[1777862843127,53.83,80014.78,0.0,0.98963,1e-05,1.27102]
[1777862844133,53.83,80011.11,0.0,0.98959,1e-05,1.27531]
[1777862846146,53.83,80016.25,0.0,0.98965,1e-05,1.26931]
[1777862849168,53.83,80027.47,0.0,0.98977,1e-05,1.2563]
[1777862850178,53.83,80037.9,0.0,0.98988,1e-05,1.2443]
[1777862851183,53.83,80039.6,0.0,0.98992,1e-05,1.24011]
[1777862852188,53.83,80046.36,0.0,0.98999,1e-05,1.23241]
[1777862853197,53.83,80047.63,0.0,0.99001,1e-05,1.23096]
[1777862855211,53.83,80053.25,0.0,0.99007,1e-05,1.22459]
[1777862856216,53.83,80059.22,0.0,0.99013,1e-05,1.21786]
[1777862857224,53.83,80059.9,0.0,0.99014,1e-05,1.21709]
[1777862861252,53.83,80060.53,0.0,0.99014,1e-05,1.21638]
[1777862865279,53.83,80070.78,0.0,0.99025,1e-05,1.2049]
[1777862866288,53.83,80073.49,0.0,0.99028,1e-05,1.20188]
[1777862869306,53.83,80075.79,0.0,0.9903,1e-05,1.19932]
[1777862875209,53.83,80079.15,0.0,0.99034,1e-05,1.19559]
[1777862880384,53.83,80081.36,0.0,0.99036,1e-05,1.19314]
[1777862883427,53.83,80100.08,0.0,0.99056,1e-05,1.17256]
[1777862885303,53.83,80105.34,0.0,0.99061,1e-05,1.16684]
[1777862886435,53.83,80098.68,0.0,0.99054,1e-05,1.17409]
[1777862887442,53.83,80097.39,0.0,0.99053,1e-05,1.1755]
[1777862890465,53.83,80104.42,0.0,0.9906,1e-05,1.16784]
[1777862891470,53.83,80102.51,0.0,0.99058,1e-05,1.16991]
[1777862895498,53.83,80070.17,0.0,0.99025,1e-05,1.20558]
[1777862896505,53.83,80061.41,0.0,0.99015,1e-05,1.21539]
[1777862897512,53.83,80060.32,0.0,0.99014,1e-05,1.21662]
[1777862902548,53.83,80074.25,0.0,0.99029,1e-05,1.20103]
[1777862903554,53.83,80070.09,0.0,0.99025,1e-05,1.20567]
[1777862907582,53.83,80060.12,0.0,0.99014,1e-05,1.21684]
[1777862908589,53.83,80057.42,0.0,0.99011,1e-05,1.21989]
[1777862911609,53.83,80045.06,0.0,0.99,1e-05,1.23166]
[1777862912617,53.83,80046.72,0.0,0.99001,1e-05,1.22977]
[1777862915637,53.83,80039.43,0.0,0.98994,1e-05,1.23807]
[1777862916645,53.83,80032.65,0.0,0.98986,1e-05,1.24583]
[1777862917652,53.83,80032.37,0.0,0.98986,1e-05,1.24615]
[1777862920673,53.83,80024.25,0.0,0.98977,1e-05,1.2555]
[1777862921680,53.83,80018.21,0.0,0.98971,1e-05,1.26249]
[1777862925708,53.83,80014.05,0.0,0.98966,1e-05,1.26732]
[1777862930751,53.83,80015.76,0.0,0.98968,1e-05,1.26533]
[1777862935779,53.83,80018.32,0.0,0.98971,1e-05,1.26236]
[1777862939806,53.83,80011.02,0.0,0.98963,1e-05,1.27085]
[1777862940813,53.83,80015.52,0.0,0.98968,1e-05,1.26561]
[1777862943834,53.83,80027.2,0.0,0.9898,1e-05,1.25246]
[1777862946855,53.83,80018.71,0.0,0.98971,1e-05,1.26249]
[1777862949896,53.83,80013.26,0.0,0.98965,1e-05,1.26883]
[1777862952912,53.83,80019.6,0.0,0.98972,1e-05,1.26146]
[1777862955936,53.83,80026.71,0.0,0.98979,1e-05,1.25324]
[1777862956943,53.83,80040.37,0.0,0.98994,1e-05,1.23757]
[1777862957951,53.83,80042.44,0.0,0.98996,1e-05,1.23521]
[1777862962985,53.83,80043.48,0.0,0.98997,1e-05,1.23403]
[1777862968025,53.83,80050.15,0.0,0.99005,1e-05,1.22646]
[1777862969028,53.83,80054.96,0.0,0.9901,1e-05,1.22102]
[1777862973058,53.83,80059.03,0.0,0.99016,1e-05,1.21422]
[1777862974065,53.83,80078.19,0.0,0.99036,1e-05,1.19285]
[1777862975071,53.83,80080.75,0.0,0.99039,1e-05,1.19002]
[1777862979100,53.83,80071.84,0.0,0.99029,1e-05,1.1999]
[1777862982121,53.83,80087.97,0.0,0.99046,1e-05,1.18206]
[1777862983127,53.83,80089.47,0.0,0.99048,1e-05,1.18041]
[1777862987156,53.83,80100.17,0.0,0.99058,1e-05,1.16872]
[1777862988163,53.83,80109.92,0.0,0.99068,1e-05,1.15814]
[1777862989169,53.83,80112.44,0.0,0.99071,1e-05,1.15542]
[1777862994205,53.83,80097.11,0.0,0.99055,1e-05,1.1721]
[1777862995212,53.83,80094.32,0.0,0.99052,1e-05,1.17514]
[1777862997226,53.83,80099.81,0.0,0.99058,1e-05,1.16915]
[1777862998235,53.83,80107.3,0.0,0.99066,1e-05,1.16102]
[1777862999239,53.83,80112.47,0.0,0.99071,1e-05,1.15543]
[1777863001254,53.83,80114.42,0.0,0.99073,1e-05,1.15335]
[1777863006289,53.83,80114.94,0.0,0.99073,1e-05,1.15285]
[1777863011325,53.83,80115.53,0.0,0.99074,1e-05,1.15229]
[1777863013339,53.83,80108.54,0.0,0.99067,1e-05,1.15986]
[1777863015353,53.83,80113.97,0.0,0.99072,1e-05,1.15402]
[1777863020390,53.84,80111.56,0.0,0.9907,1e-05,1.15669]
[1777863025424,53.84,80123.21,0.0,0.99081,1e-05,1.14426]
[1777863026431,53.84,80128.28,0.0,0.99086,1e-05,1.13889]
[1777863027446,53.84,80132.71,0.0,0.99091,1e-05,1.13423]
[1777863028446,53.84,80125.27,0.0,0.99083,1e-05,1.14221]
[1777863029451,53.84,80117.11,0.0,0.99075,1e-05,1.151]
[1777863030462,53.84,80119.13,0.0,0.99077,1e-05,1.14886]
[1777863033482,53.84,80113.72,0.0,0.99073,1e-05,1.15265]
[1777863034487,53.84,80103.91,0.0,0.99063,1e-05,1.16327]
[1777863035494,53.84,80097.95,0.0,0.99057,1e-05,1.16976]
[1777863036501,53.84,80096.67,0.0,0.99056,1e-05,1.17116]
[1777863041536,53.84,80099.6,0.0,0.99059,1e-05,1.16797]
[1777863046571,53.84,80098.87,0.0,0.99058,1e-05,1.16879]
[1777863048585,53.84,80097.24,0.0,0.99056,1e-05,1.17057]
[1777863053622,53.84,80095.76,0.0,0.99055,1e-05,1.17218]
[1777863057649,53.84,80101.68,0.0,0.99061,1e-05,1.16573]
[1777863062683,53.84,80102.37,0.0,0.99062,1e-05,1.16499]
[1777863064698,53.84,80104.89,0.0,0.99064,1e-05,1.16225]
[1777863068725,53.84,80110.35,0.0,0.9907,1e-05,1.15636]
[1777863070740,53.84,80118.39,0.0,0.99078,1e-05,1.14773]
[1777863071747,53.84,80122.25,0.0,0.99081,1e-05,1.14362]
[1777863074771,53.84,80133.25,0.0,0.99092,1e-05,1.132]
[1777863075778,53.84,80142.24,0.0,0.99101,1e-05,1.12255]
[1777863076785,53.84,80147.36,0.0,0.99106,1e-05,1.11724]
[1777863078801,53.84,80150.38,0.0,0.99109,1e-05,1.11425]
[1777863083842,53.85,80146.6,0.0,0.99105,1e-05,1.11863]
[1777863088870,53.85,80147.31,0.0,0.99105,1e-05,1.11828]
[1777863090882,53.85,80153.11,0.0,0.9911,1e-05,1.11246]
[1777863092920,53.85,80160.17,0.0,0.99119,1e-05,1.10313]
[1777863093918,53.85,80169.38,0.0,0.99127,1e-05,1.0937]
[1777863094921,53.86,80185.12,0.0,0.99142,1e-05,1.0777]
[1777863095934,53.86,80188.7,0.0,0.99145,1e-05,1.07437]
[1777863097943,53.86,80196.84,0.0,0.99152,1e-05,1.06646]
[1777863099959,53.86,80203.48,0.0,0.99158,1e-05,1.06013]
[1777863101971,53.87,80213.58,0.0,0.99167,1e-05,1.05042]
[1777863102978,53.87,80205.45,0.0,0.9916,1e-05,1.05872]
[1777863108029,53.88,80207.57,0.0,0.99161,1e-05,1.05751]
[1777863109038,53.88,80214.28,0.0,0.99167,1e-05,1.0508]
[1777863110040,53.9,80241.95,0.0,0.99189,1e-05,1.02617]
[1777863111043,53.9,80252.1,0.0,0.99198,1e-05,1.01656]
[1777863112048,53.91,80246.81,0.0,0.99193,1e-05,1.02195]
[1777863114062,53.91,80253.74,0.0,0.99199,1e-05,1.01574]
[1777863115069,53.91,80260.0,0.0,0.99204,1e-05,1.00996]
[1777863117084,53.92,80254.95,0.0,0.99199,1e-05,1.01537]
[1777863118091,53.92,80241.63,0.0,0.99187,1e-05,1.02857]
[1777863122119,53.93,80250.6,0.0,0.99194,1e-05,1.02077]
[1777863123130,53.93,80255.91,0.0,0.99199,1e-05,1.01589]
[1777863125140,53.98,80223.89,0.0,0.99166,1e-05,1.05236]
[1777863126147,53.98,80223.96,0.0,0.99165,1e-05,1.05249]
[1777863127154,53.98,80231.37,0.0,0.99172,1e-05,1.04532]
[1777863128161,53.98,80232.73,0.0,0.99173,1e-05,1.04418]
[1777863133196,53.99,80233.02,0.0,0.99172,1e-05,1.04495]
[1777863134202,54.0,80226.43,0.0,0.99166,1e-05,1.05169]
[1777863135211,54.0,80225.58,0.0,0.99165,1e-05,1.05273]
[1777863138232,54.0,80214.58,0.0,0.99155,1e-05,1.06431]
[1777863139238,54.0,80217.75,0.0,0.99157,1e-05,1.0613]
[1777863140248,54.01,80224.44,0.0,0.99163,1e-05,1.05479]
[1777863141252,54.01,80227.17,0.0,0.99166,1e-05,1.05226]
[1777863143266,54.01,80217.7,0.0,0.99157,1e-05,1.0621]
[1777863144272,54.01,80216.91,0.0,0.99156,1e-05,1.06306]
[1777863149309,54.02,80213.71,0.0,0.99152,1e-05,1.06711]
[1777863152331,54.02,80205.86,0.0,0.99146,1e-05,1.07347]
[1777863157364,54.04,80205.11,0.0,0.99144,1e-05,1.07596]
[1777863161393,54.04,80205.21,0.0,0.99143,1e-05,1.07644]
[1777863165421,54.05,80210.28,0.0,0.99147,1e-05,1.07186]
[1777863168442,54.05,80228.47,0.0,0.99164,1e-05,1.05405]
[1777863169459,54.05,80236.68,0.0,0.99171,1e-05,1.04607]
[1777863170456,54.06,80242.64,0.0,0.99176,1e-05,1.04038]
[1777863171467,54.06,80243.14,0.0,0.99176,1e-05,1.04077]
[1777863174485,54.07,80248.94,0.0,0.9918,1e-05,1.03596]
[1777863175491,54.08,80251.6,0.0,0.99182,1e-05,1.03381]
[1777863178512,54.09,80226.51,0.0,0.99158,1e-05,1.06002]
[1777863179521,54.09,80226.74,0.0,0.99158,1e-05,1.0602]
[1777863181533,54.1,80235.68,0.0,0.99166,1e-05,1.05213]
[1777863182540,54.1,80242.91,0.0,0.99172,1e-05,1.0454]
[1777863183548,54.11,80247.3,0.0,0.99175,1e-05,1.04151]
[1777863185564,54.12,80260.24,0.0,0.99186,1e-05,1.02973]
[1777863186570,54.12,80268.79,0.0,0.99193,1e-05,1.02188]
[1777863187577,54.13,80271.46,0.0,0.99195,1e-05,1.01985]
[1777863188585,54.13,80277.13,0.0,0.992,1e-05,1.01494]
[1777863189592,54.14,80278.49,0.0,0.992,1e-05,1.01419]
[1777863192611,54.15,80285.11,0.0,0.99205,1e-05,1.00945]
[1777863194625,54.21,80276.22,0.0,0.99192,1e-05,1.02372]
[1777863199662,54.35,80274.05,0.0,0.99176,1e-05,1.04137]
[1777863204698,54.36,80270.75,0.0,0.99172,1e-05,1.04563]
[1777863207718,54.36,80260.88,0.0,0.99162,1e-05,1.05597]
[1777863208727,54.37,80260.01,0.0,0.99162,1e-05,1.05701]
[1777863211756,54.37,80243.51,0.0,0.99147,1e-05,1.07198]
[1777863212753,54.37,80233.21,0.0,0.99138,1e-05,1.08251]
[1777863213760,54.37,80228.54,0.0,0.99133,1e-05,1.08738]
[1777863218796,54.38,80231.01,0.0,0.99135,1e-05,1.08551]
[1777863220810,54.38,80236.51,0.0,0.9914,1e-05,1.08022]
[1777863225845,54.39,80231.76,0.0,0.99135,1e-05,1.08576]
[1777863227775,54.39,80206.96,0.0,0.99111,1e-05,1.11141]
[1777863228867,54.39,80199.58,0.0,0.99104,1e-05,1.11915]
[1777863229874,54.39,80201.53,0.0,0.99106,1e-05,1.11721]
[1777863233902,54.39,80205.47,0.0,0.99109,1e-05,1.11346]
[1777863234910,54.4,80212.39,0.0,0.99116,1e-05,1.10641]
[1777863235916,54.4,80213.98,0.0,0.99117,1e-05,1.10488]
[1777863240951,54.4,80208.42,0.0,0.99111,1e-05,1.11112]
[1777863242966,54.4,80215.04,0.0,0.99118,1e-05,1.10448]
[1777863243973,54.4,80218.08,0.0,0.9912,1e-05,1.10147]
[1777863246995,54.41,80226.86,0.0,0.99128,1e-05,1.09282]
[1777863248000,54.41,80226.8,0.0,0.99128,1e-05,1.09301]
[1777863252032,54.41,80237.58,0.0,0.99138,1e-05,1.08257]
[1777863253035,54.41,80238.99,0.0,0.99139,1e-05,1.08129]
[1777863258071,54.42,80239.33,0.0,0.99139,1e-05,1.08167]
[1777863262106,54.42,80246.34,0.0,0.99145,1e-05,1.0752]
[1777863264120,54.43,80255.83,0.0,0.99153,1e-05,1.06601]
[1777863265126,54.43,80255.34,0.0,0.99152,1e-05,1.06668]
[1777863270161,54.44,80255.87,0.0,0.99152,1e-05,1.06704]
[1777863275196,54.45,80258.66,0.0,0.99155,1e-05,1.06313]
[1777863280233,54.45,80263.13,0.0,0.99159,1e-05,1.05962]
[1777863285269,54.46,80258.18,0.0,0.99153,1e-05,1.06548]
[1777863288290,54.47,80252.42,0.0,0.99148,1e-05,1.07178]
[1777863289297,54.47,80251.89,0.0,0.99147,1e-05,1.07247]
[1777863290305,54.47,80244.6,0.0,0.9914,1e-05,1.07997]
[1777863292321,54.47,80242.75,0.0,0.99138,1e-05,1.08231]
[1777863295339,54.48,80237.12,0.0,0.99132,1e-05,1.08847]
[1777863296346,54.48,80231.0,0.0,0.99126,1e-05,1.09483]
[1777863297353,54.48,80229.59,0.0,0.99125,1e-05,1.0964]
[1777863302391,54.49,80236.0,0.0,0.9913,1e-05,1.09052]
[1777863305410,54.49,80241.09,0.0,0.99135,1e-05,1.08578]
[1777863307423,54.49,80250.23,0.0,0.99143,1e-05,1.07685]
[1777863308430,54.49,80254.73,0.0,0.99147,1e-05,1.0725]
[1777863313468,54.5,80251.04,0.0,0.99143,1e-05,1.07704]
[1777863315480,54.51,80258.18,0.0,0.99149,1e-05,1.07021]
[1777863317495,54.51,80262.85,0.0,0.99153,1e-05,1.0659]
[1777863320516,54.51,80276.64,0.0,0.99165,1e-05,1.05275]
[1777863321524,54.52,80283.09,0.0,0.99171,1e-05,1.04661]
[1777863322530,54.52,80300.87,0.0,0.99186,1e-05,1.0295]
[1777863323537,54.52,80309.06,0.0,0.99193,1e-05,1.02184]
[1777863324544,54.52,80320.62,0.0,0.99203,1e-05,1.01102]
[1777863325551,54.52,80321.32,0.0,0.99203,1e-05,1.01063]
[1777863330585,54.54,80324.93,0.0,0.99205,1e-05,1.00856]
[1777863333607,54.54,80316.29,0.0,0.99199,1e-05,1.01566]
[1777863334617,54.55,80308.94,0.0,0.99192,1e-05,1.02297]
[1777863335622,54.55,80303.34,0.0,0.99187,1e-05,1.02862]
[1777863338642,54.56,80301.9,0.0,0.99185,1e-05,1.03073]
[1777863340657,54.56,80312.6,0.0,0.99194,1e-05,1.0209]
[1777863341668,54.56,80320.6,0.0,0.99201,1e-05,1.01349]
[1777863343692,54.57,80320.57,0.0,0.992,1e-05,1.01405]
[1777863346715,54.58,80362.37,0.0,0.99235,1e-05,0.97558]
[1777863347725,54.61,80393.33,0.0,0.99258,1e-05,0.95057]
[1777863348731,54.68,80388.83,0.0,0.99247,1e-05,0.96199]
[1777863350743,54.71,80375.54,0.0,0.99233,1e-05,0.97768]
[1777863351750,54.72,80348.64,0.0,0.9921,1e-05,1.00341]
[1777863356785,54.73,80351.81,0.0,0.99211,1e-05,1.00185]
[1777863360813,54.74,80356.86,0.0,0.99215,1e-05,0.99796]
[1777863363835,54.75,80346.11,0.0,0.99205,1e-05,1.00896]
[1777863364841,54.75,80338.56,0.0,0.99198,1e-05,1.01665]
[1777863365854,54.75,80320.38,0.0,0.99182,1e-05,1.03411]
[1777863366855,54.76,80303.5,0.0,0.99167,1e-05,1.05096]
[1777863367863,54.76,80288.3,0.0,0.99153,1e-05,1.06595]
[1777863368870,54.76,80288.2,0.0,0.99153,1e-05,1.06637]
[1777863369878,54.76,80293.21,0.0,0.99157,1e-05,1.06157]
[1777863370883,54.76,80302.47,0.0,0.99165,1e-05,1.05245]
[1777863371893,54.76,80305.82,0.0,0.99168,1e-05,1.04935]
[1777863372896,54.77,80300.73,0.0,0.99163,1e-05,1.0547]
[1777863374912,54.77,80306.97,0.0,0.99169,1e-05,1.04876]
[1777863379946,54.78,80294.24,0.0,0.99156,1e-05,1.06216]
[1777863380953,54.78,80294.8,0.0,0.99157,1e-05,1.06176]
[1777863381961,54.78,80286.53,0.0,0.99149,1e-05,1.07011]
[1777863382968,54.78,80281.28,0.0,0.99144,1e-05,1.07548]
[1777863383975,54.78,80276.53,0.0,0.9914,1e-05,1.08036]
[1777863384982,54.78,80270.29,0.0,0.99134,1e-05,1.08684]
[1777863385988,54.78,80258.59,0.0,0.99123,1e-05,1.09877]
[1777863386998,54.78,80278.5,0.0,0.99141,1e-05,1.07868]
[1777863388916,54.79,80277.87,0.0,0.9914,1e-05,1.07954]
[1777863394046,54.79,80290.46,0.0,0.99153,1e-05,1.06559]
[1777863395056,54.8,80289.64,0.0,0.99152,1e-05,1.0667]
[1777863397066,54.8,80302.11,0.0,0.99163,1e-05,1.05455]
[1777863398990,54.8,80304.31,0.0,0.99165,1e-05,1.05291]
[1777863400100,54.8,80319.45,0.0,0.99178,1e-05,1.03834]
[1777863401107,54.81,80333.31,0.0,0.9919,1e-05,1.0252]
[1777863402119,54.81,80340.07,0.0,0.99196,1e-05,1.01896]
[1777863403121,54.81,80359.49,0.0,0.99212,1e-05,1.00084]
[1777863404128,54.81,80365.8,0.0,0.99217,1e-05,0.99492]
[1777863405136,54.81,80366.67,0.0,0.99218,1e-05,0.99438]
[1777863406141,54.82,80361.27,0.0,0.99213,1e-05,0.99972]
[1777863409163,54.82,80357.47,0.0,0.99209,1e-05,1.00411]
[1777863410171,54.83,80347.83,0.0,0.99201,1e-05,1.0135]
[1777863411177,54.83,80343.67,0.0,0.99197,1e-05,1.01771]
[1777863415205,54.84,80339.37,0.0,0.99192,1e-05,1.02303]
[1777863420240,54.85,80341.06,0.0,0.99193,1e-05,1.02235]
[1777863422255,54.86,80331.61,0.0,0.99184,1e-05,1.03213]
[1777863424269,54.86,80320.2,0.0,0.99173,1e-05,1.04339]
[1777863425276,54.86,80315.08,0.0,0.99169,1e-05,1.04859]
[1777863427291,54.86,80304.24,0.0,0.99159,1e-05,1.05961]
[1777863428296,54.86,80296.28,0.0,0.99151,1e-05,1.06765]
[1777863429304,54.87,80302.76,0.0,0.99157,1e-05,1.06157]
[1777863430311,54.87,80310.03,0.0,0.99163,1e-05,1.05442]
[1777863431318,54.87,80313.75,0.0,0.99167,1e-05,1.05096]
[1777863436358,54.88,80308.45,0.0,0.99161,1e-05,1.05706]
[1777863440381,54.88,80313.91,0.0,0.99165,1e-05,1.05238]
[1777863441394,54.89,80316.19,0.0,0.99167,1e-05,1.05051]
[1777863446424,54.89,80319.47,0.0,0.99169,1e-05,1.04804]
[1777863451461,54.9,80318.76,0.0,0.99169,1e-05,1.04765]
[1777863452469,54.9,80303.38,0.0,0.99155,1e-05,1.06292]
[1777863453474,54.91,80298.33,0.0,0.99151,1e-05,1.06807]
[1777863457505,54.91,80309.22,0.0,0.9916,1e-05,1.0579]
[1777863458513,54.91,80309.63,0.0,0.9916,1e-05,1.05767]
[1777863463547,54.92,80315.59,0.0,0.99165,1e-05,1.05266]
[1777863465564,54.92,80317.43,0.0,0.99166,1e-05,1.05121]
[1777863466570,54.92,80324.94,0.0,0.99173,1e-05,1.04407]
[1777863467576,54.93,80331.96,0.0,0.99179,1e-05,1.03744]
[1777863468582,54.93,80332.25,0.0,0.99179,1e-05,1.03735]
[1777863469589,54.93,80332.66,0.0,0.99179,1e-05,1.03716]
[1777863474624,54.94,80332.22,0.0,0.99178,1e-05,1.0386]
[1777863479659,54.95,80332.28,0.0,0.99177,1e-05,1.03955]
[1777863484694,54.96,80332.42,0.0,0.99176,1e-05,1.0406]
[1777863486709,54.96,80323.6,0.0,0.99168,1e-05,1.04957]
[1777863487716,54.96,80318.44,0.0,0.99163,1e-05,1.05461]
[1777863488722,54.97,80314.81,0.0,0.99159,1e-05,1.05852]
[1777863490736,54.97,80311.18,0.0,0.99156,1e-05,1.06241]
[1777863494764,54.98,80329.44,0.0,0.99172,1e-05,1.04515]
[1777863495771,54.98,80328.97,0.0,0.99171,1e-05,1.04579]
[1777863500806,54.99,80331.41,0.0,0.99172,1e-05,1.04436]
[1777863504834,54.99,80305.75,0.0,0.99149,1e-05,1.07034]
[1777863505840,54.99,80305.3,0.0,0.99148,1e-05,1.07093]
[1777863509876,55.0,80286.51,0.0,0.9913,1e-05,1.0904]
[1777863510880,55.0,80271.36,0.0,0.99116,1e-05,1.10574]
[1777863511886,55.0,80273.91,0.0,0.9912,1e-05,1.10116]
[1777863515914,55.0,80278.25,0.0,0.99124,1e-05,1.09713]
[1777863517928,55.01,80289.87,0.0,0.99134,1e-05,1.08563]
[1777863518935,55.01,80294.75,0.0,0.99139,1e-05,1.08087]
[1777863520950,55.01,80277.55,0.0,0.99122,1e-05,1.09844]
[1777863521957,55.01,80262.79,0.0,0.99108,1e-05,1.11358]
[1777863522964,55.01,80262.97,0.0,0.99109,1e-05,1.11347]
[1777863528013,55.02,80263.19,0.0,0.99108,1e-05,1.11371]
[1777863533034,55.02,80258.32,0.0,0.99103,1e-05,1.11903]
[1777863538070,55.02,80258.04,0.0,0.99103,1e-05,1.11967]
[1777863539076,55.02,80240.12,0.0,0.99086,1e-05,1.13829]
[1777863540087,55.02,80229.07,0.0,0.99075,1e-05,1.1499]
[1777863541090,55.02,80232.15,0.0,0.99078,1e-05,1.14667]
[1777863544111,55.02,80238.24,0.0,0.99084,1e-05,1.14034]
[1777863546126,55.02,80232.28,0.0,0.99078,1e-05,1.14662]
[1777863547132,55.02,80222.43,0.0,0.99068,1e-05,1.157]
[1777863548140,55.02,80216.8,0.0,0.99063,1e-05,1.16296]
[1777863549145,55.02,80216.12,0.0,0.99062,1e-05,1.16368]
[1777863552167,55.02,80212.06,0.0,0.99058,1e-05,1.168]
[1777863556196,55.02,80217.69,0.0,0.99063,1e-05,1.16202]
[1777863560125,55.02,80218.06,0.0,0.99064,1e-05,1.16163]
[1777863563247,55.02,80215.7,0.0,0.99061,1e-05,1.16413]
[1777863568282,55.02,80225.07,0.0,0.99071,1e-05,1.15421]
[1777863570196,55.02,80217.59,0.0,0.99063,1e-05,1.16212]
[1777863574323,55.02,80211.85,0.0,0.99059,1e-05,1.16607]
[1777863575330,55.02,80199.5,0.0,0.99047,1e-05,1.17927]
[1777863576345,55.02,80189.25,0.0,0.99037,1e-05,1.19032]
[1777863578354,55.02,80188.04,0.0,0.99035,1e-05,1.19163]
[1777863580371,55.02,80175.65,0.0,0.99023,1e-05,1.20512]
[1777863581375,55.02,80165.45,0.0,0.99012,1e-05,1.21632]
[1777863582383,55.02,80160.62,0.0,0.99007,1e-05,1.22165]
[1777863583391,55.02,80159.67,0.0,0.99006,1e-05,1.2227]
[1777863588424,55.02,80170.36,0.0,0.99017,1e-05,1.21092]
[1777863589431,55.02,80174.71,0.0,0.99022,1e-05,1.20615]
[1777863592452,55.02,80169.18,0.0,0.99016,1e-05,1.21221]
[1777863595474,55.02,80166.16,0.0,0.99013,1e-05,1.21553]
[1777863597487,55.02,80159.28,0.0,0.99006,1e-05,1.22313]
[1777863599502,55.02,80158.48,0.0,0.99005,1e-05,1.22402]
[1777863602582,55.02,80163.9,0.0,0.9901,1e-05,1.21803]
[1777863603590,55.02,80158.45,0.0,0.99005,1e-05,1.22405]
[1777863604597,55.02,80164.83,0.0,0.99011,1e-05,1.217]
[1777863605607,55.02,80188.49,0.0,0.99036,1e-05,1.19115]
[1777863606611,55.02,80196.62,0.0,0.99044,1e-05,1.18237]
[1777863607622,55.02,80201.24,0.0,0.99049,1e-05,1.1774]
[1777863610648,55.02,80192.6,0.0,0.9904,1e-05,1.1867]
[1777863613662,55.02,80196.54,0.0,0.99044,1e-05,1.18245]
[1777863615675,55.02,80205.97,0.0,0.99053,1e-05,1.17234]
[1777863619703,55.02,80198.88,0.0,0.99046,1e-05,1.17994]
[1777863623741,55.02,80188.57,0.0,0.99036,1e-05,1.19106]
[1777863625747,55.02,80175.07,0.0,0.99022,1e-05,1.20575]
[1777863627759,55.02,80168.61,0.0,0.99015,1e-05,1.21284]
[1777863628768,55.02,80161.73,0.0,0.99008,1e-05,1.22042]
[1777863629774,55.02,80158.26,0.0,0.99005,1e-05,1.22426]
[1777863634816,55.02,80161.53,0.0,0.9901,1e-05,1.21842]
[1777863639851,55.02,80160.08,0.0,0.99008,1e-05,1.22002]
[1777863644888,55.02,80156.29,0.0,0.99004,1e-05,1.22421]
[1777863649921,55.02,80153.58,0.0,0.99001,1e-05,1.22722]
[1777863653952,55.02,80147.62,0.0,0.98995,1e-05,1.23385]
[1777863654961,55.02,80144.69,0.0,0.98992,1e-05,1.23712]
[1777863658986,55.02,80150.28,0.0,0.98998,1e-05,1.23088]
[1777863662009,55.02,80149.21,0.0,0.98997,1e-05,1.23208]
[1777863667041,55.02,80147.67,0.0,0.98995,1e-05,1.23379]
[1777863668059,55.02,80139.45,0.0,0.98987,1e-05,1.24299]
[1777863670079,55.02,80133.91,0.0,0.98981,1e-05,1.24922]
[1777863671072,55.02,80122.82,0.0,0.98969,1e-05,1.26176]
[1777863672079,55.02,80115.81,0.0,0.98961,1e-05,1.26975]
[1777863673087,55.02,80107.1,0.0,0.98952,1e-05,1.27973]
[1777863674099,55.02,80103.62,0.0,0.98948,1e-05,1.28373]
[1777863678123,55.02,80103.07,0.0,0.98947,1e-05,1.28436]
[1777863680139,55.02,80114.22,0.0,0.98959,1e-05,1.27156]
[1777863682151,55.02,80134.34,0.0,0.98981,1e-05,1.24873]
[1777863683160,55.02,80120.63,0.0,0.98966,1e-05,1.26425]
[1777863684170,55.02,80114.29,0.0,0.98959,1e-05,1.27148]
[1777863686179,55.02,80106.75,0.0,0.98951,1e-05,1.28013]
[1777863691214,55.02,80106.99,0.0,0.98953,1e-05,1.27755]
[1777863693230,55.02,80073.19,0.0,0.98916,1e-05,1.31684]
[1777863696251,55.02,80068.26,0.0,0.9891,1e-05,1.32265]
[1777863697258,55.02,80042.35,0.0,0.9888,1e-05,1.35354]
[1777863698265,55.02,80042.35,0.0,0.9888,1e-05,1.35354]
[1777863699272,55.02,80030.48,0.0,0.98867,1e-05,1.36789]
[1777863703300,55.02,80025.43,0.0,0.98861,1e-05,1.37403]
[1777863708335,55.02,80024.68,0.0,0.9886,1e-05,1.37495]
[1777863711355,55.02,80030.12,0.0,0.98866,1e-05,1.36833]
[1777863712366,55.02,80039.09,0.0,0.98877,1e-05,1.35747]
[1777863717454,55.02,80042.0,0.0,0.9888,1e-05,1.35396]
[1777863719468,55.02,80036.87,0.0,0.98874,1e-05,1.36015]
[1777863724504,55.02,80040.31,0.0,0.98878,1e-05,1.356]
[1777863729542,55.02,80042.84,0.0,0.98881,1e-05,1.35295]
[1777863731351,55.02,80025.21,0.0,0.9886,1e-05,1.3743]
[1777863732559,55.02,80017.85,0.0,0.98852,1e-05,1.38329]
[1777863736587,55.02,80012.61,0.0,0.98845,1e-05,1.38973]
[1777863738601,55.02,79997.11,0.0,0.98827,1e-05,1.40889]
[1777863740641,55.02,79985.55,0.0,0.98813,1e-05,1.42333]
[1777863742636,55.02,79972.4,0.0,0.98797,1e-05,1.4399]
[1777863744652,55.02,79961.4,0.0,0.98783,1e-05,1.45388]
[1777863745660,55.02,79950.34,0.0,0.98769,1e-05,1.46804]
[1777863746668,55.02,79960.39,0.0,0.98782,1e-05,1.45516]
[1777863747676,55.02,79969.33,0.0,0.98793,1e-05,1.44379]
[1777863748687,55.02,79974.83,0.0,0.988,1e-05,1.43682]
[1777863750700,55.02,79987.65,0.0,0.98815,1e-05,1.4207]
[1777863753720,55.02,79997.77,0.0,0.9883,1e-05,1.40562]
[1777863755734,55.02,80003.11,0.0,0.98836,1e-05,1.399]
[1777863760768,55.02,80005.99,0.0,0.98839,1e-05,1.39544]
[1777863761775,55.02,80011.44,0.0,0.98846,1e-05,1.38873]
[1777863766817,55.02,80013.35,0.0,0.98848,1e-05,1.38638]
[1777863771848,55.02,80013.69,0.0,0.98849,1e-05,1.38597]
[1777863773861,55.02,80006.22,0.0,0.9884,1e-05,1.39516]
[1777863775876,55.02,79998.38,0.0,0.9883,1e-05,1.40486]
[1777863777890,55.02,79992.44,0.0,0.98823,1e-05,1.41225]
[1777863782925,55.02,80007.08,0.0,0.98841,1e-05,1.3941]
[1777863786953,55.02,80014.0,0.0,0.98849,1e-05,1.38559]
[1777863788968,55.02,80019.19,0.0,0.98855,1e-05,1.37923]
[1777863790982,55.02,80021.54,0.0,0.98858,1e-05,1.37636]
[1777863795011,55.02,80015.95,0.0,0.98851,1e-05,1.38319]
[1777863797025,55.02,80006.69,0.0,0.9884,1e-05,1.39458]
[1777863798031,55.02,80000.56,0.0,0.98833,1e-05,1.40216]
[1777863799038,55.02,79999.98,0.0,0.98832,1e-05,1.40288]
[1777863804074,55.02,80002.8,0.0,0.98836,1e-05,1.39939]
[1777863806091,55.02,80016.74,0.0,0.98852,1e-05,1.38223]
[1777863807094,55.02,80020.47,0.0,0.98857,1e-05,1.37767]
[1777863809109,55.02,80019.84,0.0,0.98856,1e-05,1.37843]
[1777863810116,55.02,80014.52,0.0,0.9885,1e-05,1.38495]
[1777863811123,55.02,80014.44,0.0,0.98852,1e-05,1.38262]
[1777863813138,55.02,80025.15,0.0,0.98864,1e-05,1.36954]
[1777863814145,55.02,80026.94,0.0,0.98866,1e-05,1.36737]
[1777863819184,55.02,80027.02,0.0,0.98866,1e-05,1.36727]
[1777863820185,55.02,80033.18,0.0,0.98874,1e-05,1.35981]
[1777863821194,55.02,80036.74,0.0,0.98878,1e-05,1.35551]
[1777863824214,55.02,80029.21,0.0,0.98869,1e-05,1.36462]
[1777863825221,55.02,80027.05,0.0,0.98866,1e-05,1.36724]
[1777863829249,55.02,80034.53,0.0,0.98875,1e-05,1.35818]
[1777863830260,55.02,80041.39,0.0,0.98883,1e-05,1.34992]
[1777863831268,55.02,80048.94,0.0,0.98892,1e-05,1.34087]
[1777863832270,55.02,80058.81,0.0,0.98903,1e-05,1.32912]
[1777863833277,55.02,80067.6,0.0,0.98913,1e-05,1.31872]
[1777863834286,55.02,80074.07,0.0,0.9892,1e-05,1.31111]
[1777863835292,55.02,80075.15,0.0,0.98922,1e-05,1.30985]
[1777863837305,55.02,80080.94,0.0,0.98928,1e-05,1.30307]
[1777863838312,55.02,80087.13,0.0,0.98935,1e-05,1.29586]
[1777863843347,55.02,80086.01,0.0,0.98934,1e-05,1.29717]
[1777863846368,55.02,80094.37,0.0,0.98943,1e-05,1.28747]
[1777863847375,55.02,80096.38,0.0,0.98945,1e-05,1.28515]
[1777863849390,55.02,80105.18,0.0,0.98955,1e-05,1.27503]
[1777863853417,55.02,80110.51,0.0,0.98961,1e-05,1.26893]
[1777863856438,55.02,80117.0,0.0,0.98968,1e-05,1.26153]
[1777863859459,55.02,80121.76,0.0,0.98973,1e-05,1.25613]
[1777863860466,55.02,80128.41,0.0,0.9898,1e-05,1.24862]
[1777863864494,55.02,80132.91,0.0,0.98985,1e-05,1.24355]
[1777863866508,55.02,80137.94,0.0,0.9899,1e-05,1.23791]
[1777863867515,55.02,80132.29,0.0,0.98984,1e-05,1.24425]
[1777863869529,55.02,80107.66,0.0,0.98958,1e-05,1.27219]
[1777863870536,55.02,80099.5,0.0,0.98949,1e-05,1.28155]
[1777863875571,55.02,80113.45,0.0,0.98966,1e-05,1.26329]
[1777863876585,55.02,80123.41,0.0,0.98977,1e-05,1.25199]
[1777863877591,55.02,80123.41,0.0,0.98977,1e-05,1.25199]
[1777863880612,55.02,80118.37,0.0,0.98971,1e-05,1.2577]
[1777863885646,55.02,80112.23,0.0,0.98964,1e-05,1.26468]
[1777863886654,55.02,80099.11,0.0,0.9895,1e-05,1.2797]
[1777863887660,55.02,80092.83,0.0,0.98943,1e-05,1.28694]
[1777863890682,55.02,80084.74,0.0,0.98934,1e-05,1.29632]
[1777863892494,55.02,80074.56,0.0,0.98923,1e-05,1.3082]
[1777863897732,55.02,80076.3,0.0,0.98925,1e-05,1.30616]
[1777863902564,55.02,80085.83,0.0,0.98935,1e-05,1.29505]
[1777863903773,55.02,80093.97,0.0,0.98944,1e-05,1.28562]
[1777863904784,55.02,80100.72,0.0,0.98952,1e-05,1.27784]
[1777863908811,55.02,80110.51,0.0,0.98963,1e-05,1.26664]
[1777863913843,55.02,80116.58,0.0,0.98969,1e-05,1.25973]
[1777863918878,55.02,80117.55,0.0,0.9897,1e-05,1.25863]
[1777863922906,55.02,80122.69,0.0,0.98976,1e-05,1.2528]
[1777863927941,55.02,80123.05,0.0,0.98976,1e-05,1.2524]
[1777863929955,55.02,80127.82,0.0,0.98981,1e-05,1.24702]
[1777863932980,55.02,80134.53,0.0,0.9899,1e-05,1.23722]
[1777863934991,55.02,80140.37,0.0,0.98996,1e-05,1.2307]
[1777863939022,55.02,80146.03,0.0,0.99002,1e-05,1.22441]
[1777863942049,55.02,80156.69,0.0,0.99013,1e-05,1.21262]
[1777863943050,55.02,80167.18,0.0,0.99024,1e-05,1.20112]
[1777863944057,55.02,80156.15,0.0,0.99013,1e-05,1.21322]
[1777863949092,55.02,80154.87,0.0,0.99012,1e-05,1.21463]
[1777863953132,55.02,80160.26,0.0,0.99017,1e-05,1.2087]
[1777863954141,55.02,80165.92,0.0,0.99023,1e-05,1.2025]
[1777863956155,55.02,80168.09,0.0,0.99025,1e-05,1.20013]
[1777863958168,55.02,80177.2,0.0,0.99035,1e-05,1.19022]
[1777863959173,55.02,80182.86,0.0,0.9904,1e-05,1.18409]
[1777863960183,55.02,80183.39,0.0,0.99041,1e-05,1.18352]
[1777863962197,55.02,80189.36,0.0,0.99047,1e-05,1.1771]
[1777863963203,55.02,80197.19,0.0,0.99055,1e-05,1.16871]
[1777863965216,55.02,80199.92,0.0,0.99058,1e-05,1.1658]
[1777863966225,55.02,80194.12,0.0,0.99052,1e-05,1.17199]
[1777863967232,55.02,80196.37,0.0,0.99054,1e-05,1.16959]
[1777863972265,55.02,80200.19,0.0,0.99058,1e-05,1.16551]
[1777863977300,55.02,80199.2,0.0,0.99057,1e-05,1.16656]
[1777863982335,55.02,80209.42,0.0,0.99067,1e-05,1.15571]
[1777863983342,55.02,80211.79,0.0,0.99069,1e-05,1.1532]
[1777863987370,55.02,80205.48,0.0,0.99063,1e-05,1.15988]
[1777863989384,55.02,80213.67,0.0,0.99071,1e-05,1.15122]
[1777863991398,55.02,80204.5,0.0,0.99064,1e-05,1.15877]
[1777863992406,55.02,80204.57,0.0,0.99064,1e-05,1.15869]
[1777863994439,55.02,80196.47,0.0,0.99056,1e-05,1.16731]
[1777863995434,55.02,80186.94,0.0,0.99046,1e-05,1.17751]
[1777863996441,55.02,80185.04,0.0,0.99044,1e-05,1.17956]
[1777864001479,55.02,80193.21,0.0,0.99052,1e-05,1.17079]
[1777864002486,55.02,80199.95,0.0,0.99059,1e-05,1.1636]
[1777864003490,55.02,80202.31,0.0,0.99062,1e-05,1.16109]
[1777864007518,55.02,80206.52,0.0,0.99066,1e-05,1.15663]
[1777864009533,55.02,80213.27,0.0,0.99072,1e-05,1.1495]
[1777864010540,55.02,80220.22,0.0,0.99079,1e-05,1.14219]
[1777864011549,55.02,80223.11,0.0,0.99082,1e-05,1.13917]
[1777864012556,55.02,80229.63,0.0,0.99088,1e-05,1.13237]
[1777864016581,55.02,80216.9,0.0,0.99076,1e-05,1.14568]
[1777864017588,55.02,80211.8,0.0,0.99071,1e-05,1.15105]
[1777864022622,55.02,80218.26,0.0,0.99077,1e-05,1.14425]
[1777864025644,55.02,80211.66,0.0,0.99071,1e-05,1.15119]
[1777864026652,55.02,80217.06,0.0,0.99076,1e-05,1.14551]
[1777864028665,55.02,80212.72,0.0,0.99072,1e-05,1.15008]
[1777864030682,55.03,80174.83,0.0,0.99034,1e-05,1.19076]
[1777864031691,55.03,80158.49,0.0,0.99017,1e-05,1.20885]
[1777864032697,55.03,80157.67,0.0,0.99016,1e-05,1.20975]
[1777864034713,55.03,80173.8,0.0,0.99032,1e-05,1.19213]
[1777864035718,55.03,80183.42,0.0,0.99042,1e-05,1.18172]
[1777864038740,55.03,80178.44,0.0,0.99037,1e-05,1.1871]
[1777864040752,55.03,80169.54,0.0,0.99028,1e-05,1.19676]
[1777864043560,55.03,80162.57,0.0,0.99021,1e-05,1.20437]
[1777864043772,55.03,80162.57,0.0,0.99021,1e-05,1.20437]
[1777864048808,55.03,80163.99,0.0,0.99022,1e-05,1.20282]
[1777864053632,55.03,80155.79,0.0,0.99016,1e-05,1.20959]
[1777864054849,55.03,80146.37,0.0,0.99006,1e-05,1.21998]
[1777864057871,55.03,80140.15,0.0,0.98999,1e-05,1.22688]
[1777864058879,55.03,80140.15,0.0,0.98999,1e-05,1.22688]
[1777864059886,55.03,80134.47,0.0,0.98993,1e-05,1.23321]
[1777864060893,55.03,80140.99,0.0,0.99,1e-05,1.22595]
[1777864061899,55.03,80146.85,0.0,0.99006,1e-05,1.21945]
[1777864063702,55.03,80152.53,0.0,0.99012,1e-05,1.21318]
[1777864068951,55.03,80153.63,0.0,0.99013,1e-05,1.21197]
[1777864073773,55.03,80122.15,0.0,0.9898,1e-05,1.24703]
[1777864073984,55.03,80122.15,0.0,0.9898,1e-05,1.24718]
[1777864074992,55.03,80108.7,0.0,0.98965,1e-05,1.26253]
[1777864077007,55.03,80115.16,0.0,0.98972,1e-05,1.25519]
[1777864078017,55.03,80123.58,0.0,0.98981,1e-05,1.24568]
[1777864083049,55.03,80133.41,0.0,0.98992,1e-05,1.23465]
[1777864087078,55.03,80138.38,0.0,0.98997,1e-05,1.22911]
[1777864088086,55.03,80143.89,0.0,0.99003,1e-05,1.22298]
[1777864090102,55.03,80151.43,0.0,0.99011,1e-05,1.21465]
[1777864095134,55.03,80154.45,0.0,0.99014,1e-05,1.21132]
[1777864100167,55.03,80154.75,0.0,0.99014,1e-05,1.21099]
[1777864104198,55.03,80160.65,0.0,0.9902,1e-05,1.20451]
[1777864105207,55.03,80174.22,0.0,0.99034,1e-05,1.18973]
[1777864108228,55.03,80182.99,0.0,0.99043,1e-05,1.18025]
[1777864113262,55.03,80185.66,0.0,0.99048,1e-05,1.1752]
[1777864114269,55.03,80191.23,0.0,0.99053,1e-05,1.16923]
[1777864115276,55.03,80183.81,0.0,0.99046,1e-05,1.17718]
[1777864120311,55.03,80186.4,0.0,0.99048,1e-05,1.1744]
[1777864124338,55.03,80178.26,0.0,0.9904,1e-05,1.18316]
[1777864127359,55.03,80172.66,0.0,0.99035,1e-05,1.18922]
[1777864130386,55.03,80181.14,0.0,0.99043,1e-05,1.18006]
[1777864132400,55.03,80189.54,0.0,0.99052,1e-05,1.17104]
[1777864133407,55.03,80192.41,0.0,0.99054,1e-05,1.16797]
[1777864135421,55.03,80193.59,0.0,0.99056,1e-05,1.16671]
[1777864137439,55.03,80187.5,0.0,0.9905,1e-05,1.17322]
[1777864142470,55.03,80192.95,0.0,0.99055,1e-05,1.16739]
[1777864144487,55.03,80199.62,0.0,0.99062,1e-05,1.16029]
[1777864145493,55.03,80210.89,0.0,0.99073,1e-05,1.14837]
[1777864146500,55.03,80216.88,0.0,0.99079,1e-05,1.14208]
[1777864147507,55.03,80221.83,0.0,0.99084,1e-05,1.13691]
[1777864151536,55.03,80226.36,0.0,0.99088,1e-05,1.13227]
[1777864156570,55.03,80226.87,0.0,0.99088,1e-05,1.13189]
[1777864161605,55.03,80233.46,0.0,0.99094,1e-05,1.1252]
[1777864166640,55.04,80253.18,0.0,0.99113,1e-05,1.10515]
[1777864167646,55.04,80257.25,0.0,0.99117,1e-05,1.10108]
[1777864168654,55.04,80270.21,0.0,0.99129,1e-05,1.08804]
[1777864169662,55.04,80266.82,0.0,0.99126,1e-05,1.09157]
[1777864174697,55.04,80275.6,0.0,0.99135,1e-05,1.08117]
[1777864175703,55.04,80279.98,0.0,0.99139,1e-05,1.07691]
[1777864177716,55.05,80284.74,0.0,0.99143,1e-05,1.07242]
[1777864179731,55.05,80278.55,0.0,0.99137,1e-05,1.07886]
[1777864181745,55.05,80257.12,0.0,0.99117,1e-05,1.1007]
[1777864182753,55.05,80244.47,0.0,0.99105,1e-05,1.11371]
[1777864183760,55.05,80246.26,0.0,0.99107,1e-05,1.11193]
[1777864188795,55.05,80244.93,0.0,0.99105,1e-05,1.11356]
[1777864191816,55.05,80236.31,0.0,0.99097,1e-05,1.12258]
[1777864192822,55.06,80223.06,0.0,0.99084,1e-05,1.13637]
[1777864193839,55.06,80212.81,0.0,0.99074,1e-05,1.14712]
[1777864194838,55.06,80210.38,0.0,0.99071,1e-05,1.14968]
[1777864195844,55.06,80204.66,0.0,0.99066,1e-05,1.15572]
[1777864196851,55.06,80200.81,0.0,0.99062,1e-05,1.1598]
[1777864197861,55.06,80193.43,0.0,0.99054,1e-05,1.16766]
[1777864198867,55.06,80189.01,0.0,0.9905,1e-05,1.17238]
[1777864200881,55.06,80184.16,0.0,0.99045,1e-05,1.17759]
[1777864202894,55.06,80190.29,0.0,0.99051,1e-05,1.17101]
[1777864207929,55.06,80202.39,0.0,0.99063,1e-05,1.15812]
[1777864208937,55.06,80200.71,0.0,0.99062,1e-05,1.15991]
[1777864214766,55.06,80194.71,0.0,0.99056,1e-05,1.16629]
[1777864220026,55.06,80193.15,0.0,0.99054,1e-05,1.16796]
[1777864222031,55.06,80201.38,0.0,0.99062,1e-05,1.1592]
[1777864224837,55.06,80207.38,0.0,0.99068,1e-05,1.15284]
[1777864230087,55.06,80207.02,0.0,0.99068,1e-05,1.15322]
[1777864235126,55.06,80205.48,0.0,0.99068,1e-05,1.1527]
[1777864237137,55.06,80215.14,0.0,0.99078,1e-05,1.14253]
[1777864239150,55.06,80223.86,0.0,0.99086,1e-05,1.13341]
[1777864244201,55.06,80221.33,0.0,0.99084,1e-05,1.13607]
[1777864246201,55.06,80233.54,0.0,0.99095,1e-05,1.12343]
[1777864247207,55.06,80240.3,0.0,0.99102,1e-05,1.1165]
[1777864252243,55.06,80250.21,0.0,0.99111,1e-05,1.1066]
[1777864257290,55.06,80252.47,0.0,0.99113,1e-05,1.10458]
[1777864258293,55.06,80265.42,0.0,0.99125,1e-05,1.09152]
[1777864259299,55.06,80275.14,0.0,0.99134,1e-05,1.08184]
[1777864261319,55.06,80279.35,0.0,0.99138,1e-05,1.07784]
[1777864264341,55.07,80283.52,0.0,0.99141,1e-05,1.07402]
[1777864267363,55.07,80278.04,0.0,0.99136,1e-05,1.07984]
[1777864271390,55.07,80272.81,0.0,0.99131,1e-05,1.0855]
[1777864276425,55.08,80276.39,0.0,0.99134,1e-05,1.08245]
[1777864280454,55.08,80262.69,0.0,0.9912,1e-05,1.09667]
[1777864281462,55.08,80257.01,0.0,0.99115,1e-05,1.10251]
[1777864285491,55.09,80262.29,0.0,0.9912,1e-05,1.09744]
[1777864288511,55.09,80268.74,0.0,0.99126,1e-05,1.09118]
[1777864293545,55.09,80264.91,0.0,0.99123,1e-05,1.09345]
[1777864298581,55.1,80265.66,0.0,0.99123,1e-05,1.09313]
[1777864300595,55.1,80272.06,0.0,0.99129,1e-05,1.08686]
[1777864301604,55.1,80276.59,0.0,0.99133,1e-05,1.08242]
[1777864303616,55.1,80280.15,0.0,0.99136,1e-05,1.07909]
[1777864308651,55.11,80277.51,0.0,0.99133,1e-05,1.08232]
[1777864310679,55.11,80314.44,0.0,0.99167,1e-05,1.04596]
[1777864311671,55.11,80339.38,0.0,0.99188,1e-05,1.02252]
[1777864312679,55.11,80352.1,0.0,0.992,1e-05,1.01043]
[1777864313686,55.12,80351.92,0.0,0.99198,1e-05,1.01159]
[1777864314692,55.13,80346.85,0.0,0.99194,1e-05,1.01689]
[1777864316708,55.14,80352.11,0.0,0.99198,1e-05,1.01264]
[1777864318721,55.14,80358.31,0.0,0.99202,1e-05,1.00729]
[1777864320737,55.15,80366.22,0.0,0.99209,1e-05,1.00037]
[1777864321742,55.15,80369.26,0.0,0.99211,1e-05,0.9978]
[1777864324762,55.16,80381.58,0.0,0.99221,1e-05,0.98713]
[1777864325770,55.16,80385.66,0.0,0.99224,1e-05,0.98364]
[1777864327787,55.16,80386.64,0.0,0.99224,1e-05,0.98333]
[1777864332825,55.4,80376.33,0.0,0.99193,1e-05,1.01771]
[1777864333840,55.45,80381.27,0.0,0.99193,1e-05,1.01794]
[1777864334833,55.5,80392.58,0.0,0.99198,1e-05,1.01214]
[1777864335842,55.5,80404.46,0.0,0.99209,1e-05,1.00102]
[1777864336847,55.59,80415.08,0.0,0.99209,1e-05,1.00108]
[1777864337854,55.64,80397.9,0.0,0.99189,1e-05,1.02231]
[1777864338863,55.73,80397.9,0.0,0.9918,1e-05,1.03213]
[1777864339868,55.73,80386.25,0.0,0.9917,1e-05,1.04327]
[1777864340874,55.78,80382.11,0.0,0.99163,1e-05,1.05167]
[1777864341882,55.78,80372.62,0.0,0.99154,1e-05,1.06129]
[1777864342889,55.78,80365.19,0.0,0.99147,1e-05,1.06896]
[1777864343895,55.79,80365.49,0.0,0.99147,1e-05,1.06907]
[1777864345910,55.79,80373.26,0.0,0.99153,1e-05,1.06228]
[1777864346918,55.8,80381.61,0.0,0.9916,1e-05,1.05458]
[1777864347924,55.8,80378.54,0.0,0.99157,1e-05,1.05798]
[1777864350947,55.85,80370.31,0.0,0.99145,1e-05,1.07091]
[1777864354977,55.86,80365.19,0.0,0.9914,1e-05,1.07545]
[1777864356993,55.87,80361.31,0.0,0.99136,1e-05,1.08003]
[1777864359005,55.87,80367.53,0.0,0.99141,1e-05,1.07439]
[1777864361021,55.88,80349.43,0.0,0.99125,1e-05,1.0925]
[1777864362027,55.88,80339.29,0.0,0.99115,1e-05,1.10271]
[1777864363034,55.88,80339.84,0.0,0.99116,1e-05,1.10221]
[1777864368069,55.88,80339.14,0.0,0.99115,1e-05,1.1032]
[1777864371106,55.88,80332.6,0.0,0.99109,1e-05,1.10992]
[1777864374111,55.88,80329.18,0.0,0.99105,1e-05,1.11347]
[1777864377141,55.88,80335.0,0.0,0.99111,1e-05,1.10765]
[1777864378143,55.88,80362.0,0.0,0.99136,1e-05,1.08082]
[1777864379149,55.88,80361.12,0.0,0.99135,1e-05,1.08178]
[1777864384185,55.89,80364.99,0.0,0.99138,1e-05,1.0784]
[1777864385986,55.89,80376.37,0.0,0.99148,1e-05,1.06744]
[1777864389234,55.89,80360.76,0.0,0.99133,1e-05,1.08308]
[1777864390242,55.89,80356.11,0.0,0.99129,1e-05,1.08776]
[1777864392260,55.9,80355.73,0.0,0.99129,1e-05,1.08827]
[1777864397294,55.9,80345.64,0.0,0.99119,1e-05,1.09862]
[1777864398297,55.9,80326.91,0.0,0.99102,1e-05,1.11753]
[1777864401318,55.9,80317.58,0.0,0.99093,1e-05,1.12702]
[1777864406354,55.9,80316.96,0.0,0.99092,1e-05,1.12766]
[1777864411391,55.9,80313.51,0.0,0.9909,1e-05,1.12906]
[1777864412396,55.9,80308.34,0.0,0.99086,1e-05,1.13435]
[1777864413403,55.9,80300.28,0.0,0.99078,1e-05,1.14265]
[1777864418438,55.9,80299.57,0.0,0.99077,1e-05,1.14338]
[1777864423477,55.9,80302.93,0.0,0.9908,1e-05,1.13992]
[1777864428514,55.9,80309.09,0.0,0.99086,1e-05,1.13358]
[1777864432541,55.9,80300.94,0.0,0.99078,1e-05,1.14197]
[1777864433547,55.9,80293.42,0.0,0.99071,1e-05,1.14975]
[1777864437576,55.9,80287.05,0.0,0.99065,1e-05,1.15638]
[1777864442610,55.9,80282.54,0.0,0.9906,1e-05,1.16109]
[1777864447647,55.9,80280.88,0.0,0.99059,1e-05,1.16283]
[1777864452682,55.9,80279.21,0.0,0.99057,1e-05,1.16458]
[1777864457716,55.9,80275.64,0.0,0.99054,1e-05,1.16833]
[1777864461756,55.9,80288.86,0.0,0.99067,1e-05,1.15449]
[1777864462763,55.9,80290.62,0.0,0.99068,1e-05,1.15266]
[1777864467799,55.9,80287.92,0.0,0.99066,1e-05,1.15547]
[1777864468812,55.9,80280.64,0.0,0.99059,1e-05,1.16308]
[1777864469817,55.9,80298.59,0.0,0.99076,1e-05,1.1444]
[1777864470825,55.9,80319.3,0.0,0.99096,1e-05,1.12345]
[1777864471829,55.9,80318.52,0.0,0.99097,1e-05,1.12214]
[1777864473841,55.9,80309.63,0.0,0.99088,1e-05,1.13124]
[1777864476863,55.9,80300.59,0.0,0.99079,1e-05,1.14054]
[1777864477870,55.9,80294.09,0.0,0.99073,1e-05,1.14726]
[1777864478877,55.9,80293.39,0.0,0.99072,1e-05,1.14798]
[1777864480895,55.9,80306.42,0.0,0.99085,1e-05,1.13454]
[1777864481902,55.9,80324.06,0.0,0.99102,1e-05,1.11654]
[1777864482913,55.9,80318.84,0.0,0.99097,1e-05,1.12188]
[1777864483916,55.9,80317.11,0.0,0.99095,1e-05,1.12366]
[1777864488952,55.9,80313.08,0.0,0.99091,1e-05,1.12786]
[1777864490965,55.9,80305.44,0.0,0.99084,1e-05,1.13569]
[1777864492978,55.9,80300.79,0.0,0.99079,1e-05,1.14048]
[1777864498023,55.9,80320.82,0.0,0.99099,1e-05,1.11998]
[1777864499023,55.91,80343.74,0.0,0.9912,1e-05,1.09724]
[1777864500039,55.91,80342.16,0.0,0.99118,1e-05,1.09889]
[1777864503055,55.91,80347.98,0.0,0.99123,1e-05,1.09328]
[1777864508130,55.91,80345.79,0.0,0.99121,1e-05,1.09583]
[1777864510146,55.91,80340.38,0.0,0.99116,1e-05,1.10137]
[1777864511154,55.91,80330.44,0.0,0.99107,1e-05,1.11142]
[1777864512163,55.91,80329.63,0.0,0.99106,1e-05,1.11228]
[1777864516189,55.92,80325.33,0.0,0.99102,1e-05,1.11676]
[1777864518207,55.92,80320.73,0.0,0.99097,1e-05,1.12146]
[1777864521224,55.92,80314.95,0.0,0.99092,1e-05,1.12739]
[1777864522230,55.92,80308.42,0.0,0.99085,1e-05,1.13407]
[1777864523238,55.92,80300.75,0.0,0.99078,1e-05,1.14196]
[1777864524244,55.92,80298.4,0.0,0.99076,1e-05,1.14439]
[1777864525251,55.92,80285.99,0.0,0.99064,1e-05,1.15728]
[1777864526258,55.92,80278.97,0.0,0.99057,1e-05,1.16463]
[1777864527266,55.92,80278.72,0.0,0.99057,1e-05,1.16489]
[1777864531301,55.92,80299.44,0.0,0.99079,1e-05,1.14117]
[1777864532308,55.92,80300.5,0.0,0.9908,1e-05,1.14008]
[1777864535331,55.92,80292.84,0.0,0.99072,1e-05,1.148]
[1777864537343,55.92,80299.26,0.0,0.99078,1e-05,1.14136]
[1777864542380,55.92,80297.03,0.0,0.99076,1e-05,1.14366]
[1777864544394,55.92,80307.22,0.0,0.99086,1e-05,1.13317]
[1777864545401,55.92,80310.02,0.0,0.99089,1e-05,1.1303]
[1777864550436,55.92,80311.12,0.0,0.9909,1e-05,1.12917]
[1777864553457,55.92,80302.29,0.0,0.99081,1e-05,1.13823]
[1777864555471,55.92,80299.26,0.0,0.99078,1e-05,1.14136]
[1777864560511,55.92,80300.44,0.0,0.99079,1e-05,1.14014]
[1777864563528,55.92,80292.03,0.0,0.99071,1e-05,1.14884]
[1777864564534,55.92,80284.35,0.0,0.99064,1e-05,1.15683]
[1777864567262,55.92,80269.92,0.0,0.9905,1e-05,1.17197]
[1777864568562,55.92,80265.65,0.0,0.99045,1e-05,1.17648]
[1777864573598,55.92,80267.72,0.0,0.99047,1e-05,1.17429]
[1777864579641,55.92,80268.93,0.0,0.99049,1e-05,1.17301]
[1777864584676,55.92,80269.46,0.0,0.99049,1e-05,1.17245]
[1777864588703,55.92,80261.96,0.0,0.99042,1e-05,1.18039]
[1777864593739,55.92,80253.85,0.0,0.99035,1e-05,1.18681]
[1777864598774,55.92,80254.31,0.0,0.99036,1e-05,1.18632]
[1777864603809,55.92,80248.53,0.0,0.9903,1e-05,1.19249]
[1777864607847,55.92,80236.46,0.0,0.99018,1e-05,1.20547]
[1777864612874,55.92,80237.36,0.0,0.99019,1e-05,1.2045]
[1777864617916,55.92,80242.7,0.0,0.99024,1e-05,1.19875]
[1777864621938,55.92,80249.13,0.0,0.99031,1e-05,1.19185]
[1777864623953,55.92,80242.87,0.0,0.99024,1e-05,1.19856]
[1777864625966,55.92,80232.83,0.0,0.99014,1e-05,1.20939]
[1777864626976,55.92,80227.09,0.0,0.99008,1e-05,1.21562]
[1777864629994,55.92,80225.09,0.0,0.99006,1e-05,1.2178]
[1777864634025,55.92,80219.81,0.0,0.99001,1e-05,1.22356]
[1777864639058,55.92,80214.81,0.0,0.98995,1e-05,1.22904]
[1777864642080,55.92,80220.25,0.0,0.99001,1e-05,1.22308]
[1777864643089,55.92,80221.02,0.0,0.99002,1e-05,1.22224]
[1777864648124,55.92,80228.22,0.0,0.99009,1e-05,1.21439]
[1777864651153,55.92,80231.57,0.0,0.99014,1e-05,1.20853]
[1777864656180,55.92,80235.15,0.0,0.99018,1e-05,1.20466]
[1777864659211,55.92,80240.93,0.0,0.99024,1e-05,1.19843]
[1777864660213,55.92,80263.66,0.0,0.99047,1e-05,1.1742]
[1777864661220,55.92,80276.02,0.0,0.99059,1e-05,1.16145]
[1777864662225,55.92,80273.94,0.0,0.99057,1e-05,1.16391]
[1777864665249,55.92,80272.48,0.0,0.99055,1e-05,1.16544]
[1777864670284,55.92,80273.24,0.0,0.99056,1e-05,1.16464]
[1777864675319,55.92,80268.73,0.0,0.99051,1e-05,1.16938]
[1777864680357,55.92,80268.57,0.0,0.99051,1e-05,1.16955]
[1777864683380,55.92,80261.34,0.0,0.99044,1e-05,1.17719]
[1777864684385,55.92,80259.37,0.0,0.99042,1e-05,1.17927]
[1777864688413,55.92,80251.82,0.0,0.99034,1e-05,1.1873]
[1777864693453,55.92,80252.68,0.0,0.99035,1e-05,1.18639]
[1777864697477,55.92,80242.4,0.0,0.99025,1e-05,1.19739]
[1777864698486,55.92,80235.37,0.0,0.99018,1e-05,1.20496]
[1777864699492,55.92,80235.09,0.0,0.99018,1e-05,1.20526]
[1777864703521,55.92,80246.52,0.0,0.99029,1e-05,1.19297]
[1777864704528,55.92,80245.5,0.0,0.99028,1e-05,1.19406]
[1777864709565,55.92,80246.11,0.0,0.99029,1e-05,1.19341]
[1777864711577,55.92,80238.89,0.0,0.99023,1e-05,1.19894]
[1777864714597,55.92,80232.25,0.0,0.99016,1e-05,1.2061]
[1777864718319,55.92,80224.49,0.0,0.99008,1e-05,1.21451]
[1777864723661,55.92,80232.74,0.0,0.99017,1e-05,1.20557]
[1777864724669,55.92,80238.32,0.0,0.99023,1e-05,1.19955]
[1777864726681,55.92,80228.53,0.0,0.99013,1e-05,1.21012]
[1777864730709,55.92,80221.95,0.0,0.99006,1e-05,1.21727]
[1777864731718,55.92,80213.53,0.0,0.98997,1e-05,1.22647]
[1777864732725,55.92,80207.42,0.0,0.98991,1e-05,1.23318]
[1777864735744,55.92,80213.15,0.0,0.98997,1e-05,1.22689]
[1777864740784,55.92,80223.32,0.0,0.99007,1e-05,1.21578]
[1777864745819,55.92,80230.03,0.0,0.99014,1e-05,1.2085]
[1777864749846,55.92,80224.94,0.0,0.99009,1e-05,1.21402]
[1777864753876,55.92,80219.83,0.0,0.99004,1e-05,1.21958]
[1777864754887,55.92,80210.02,0.0,0.98993,1e-05,1.23032]
[1777864759923,55.92,80208.57,0.0,0.98992,1e-05,1.23192]
[1777864764959,55.92,80208.15,0.0,0.98991,1e-05,1.23238]
[1777864769993,55.92,80205.62,0.0,0.98989,1e-05,1.23516]
[1777864774021,55.92,80212.26,0.0,0.98998,1e-05,1.22561]
[1777864779056,55.92,80207.9,0.0,0.98993,1e-05,1.23039]
[1777864784091,55.92,80200.46,0.0,0.98985,1e-05,1.23859]
[1777864786105,55.92,80192.11,0.0,0.98976,1e-05,1.24784]
[1777864787112,55.92,80186.24,0.0,0.9897,1e-05,1.25438]
[1777864788119,55.92,80183.45,0.0,0.98967,1e-05,1.2575]
[1777864790132,55.92,80181.82,0.0,0.98965,1e-05,1.25933]
[1777864796174,55.92,80177.62,0.0,0.98961,1e-05,1.26404]
[1777864801210,55.92,80179.88,0.0,0.98963,1e-05,1.2615]
[1777864802219,55.92,80187.73,0.0,0.98972,1e-05,1.25272]
[1777864803224,55.92,80191.97,0.0,0.98976,1e-05,1.248]
[1777864808260,55.92,80190.51,0.0,0.98975,1e-05,1.24962]
[1777864810273,55.92,80196.13,0.0,0.98981,1e-05,1.24338]
[1777864811280,55.92,80200.17,0.0,0.98985,1e-05,1.23891]
[1777864813295,55.92,80190.75,0.0,0.98975,1e-05,1.24936]
[1777864814302,55.92,80186.25,0.0,0.9897,1e-05,1.25437]
[1777864819354,55.92,80194.25,0.0,0.98979,1e-05,1.24547]
[1777864824414,55.92,80193.49,0.0,0.98978,1e-05,1.24631]
[1777864829450,55.92,80196.19,0.0,0.98981,1e-05,1.24331]
[1777864834487,55.92,80198.69,0.0,0.98985,1e-05,1.23827]
[1777864836499,55.92,80204.87,0.0,0.98992,1e-05,1.23146]
[1777864841537,55.92,80203.51,0.0,0.9899,1e-05,1.23295]
[1777864846575,55.92,80202.0,0.0,0.98989,1e-05,1.23462]
[1777864852616,55.92,80201.92,0.0,0.98988,1e-05,1.23471]
[1777864857650,55.92,80202.01,0.0,0.98989,1e-05,1.23461]
[1777864862685,55.92,80203.04,0.0,0.9899,1e-05,1.23347]
[1777864865733,55.92,80211.5,0.0,0.98999,1e-05,1.22418]
[1777864866741,55.92,80243.56,0.0,0.99031,1e-05,1.18967]
[1777864867736,55.92,80243.56,0.0,0.99031,1e-05,1.18989]
[1777864869419,55.92,80233.54,0.0,0.99021,1e-05,1.20065]
[1777864870771,55.92,80229.53,0.0,0.99017,1e-05,1.20497]
[1777864873784,55.92,80236.25,0.0,0.99024,1e-05,1.19773]
[1777864875800,55.92,80241.58,0.0,0.99029,1e-05,1.19201]
[1777864879491,55.92,80238.43,0.0,0.99026,1e-05,1.19539]
[1777864884869,55.92,80233.98,0.0,0.99021,1e-05,1.20017]
[1777864886896,55.92,80224.07,0.0,0.99011,1e-05,1.21088]
[1777864887905,55.92,80211.32,0.0,0.98998,1e-05,1.22478]
[1777864890920,55.92,80205.35,0.0,0.98992,1e-05,1.23133]
[1777864893944,55.92,80188.28,0.0,0.98976,1e-05,1.24794]
[1777864894951,55.92,80179.71,0.0,0.98966,1e-05,1.2575]
[1777864899986,55.92,80175.81,0.0,0.98962,1e-05,1.26187]
[1777864905026,55.92,80177.9,0.0,0.98964,1e-05,1.25953]
[1777864906035,55.92,80172.71,0.0,0.98959,1e-05,1.26536]
[1777864911070,55.92,80170.17,0.0,0.98956,1e-05,1.26822]
[1777864916105,55.92,80163.98,0.0,0.98949,1e-05,1.27521]
[1777864921140,55.92,80164.74,0.0,0.9895,1e-05,1.27435]
[1777864926179,55.92,80160.84,0.0,0.98946,1e-05,1.27877]
[1777864931214,55.92,80155.31,0.0,0.9894,1e-05,1.28506]
[1777864936256,55.92,80160.52,0.0,0.98946,1e-05,1.27913]
[1777864941291,55.92,80164.58,0.0,0.9895,1e-05,1.27453]
[1777864946326,55.92,80163.85,0.0,0.98949,1e-05,1.27536]
[1777864951361,55.92,80162.76,0.0,0.9895,1e-05,1.27427]
[1777864956395,55.92,80165.3,0.0,0.98953,1e-05,1.2714]
[1777864961431,55.92,80168.53,0.0,0.98956,1e-05,1.26775]
[1777864966466,55.92,80167.74,0.0,0.98955,1e-05,1.26864]
[1777864971501,55.92,80165.6,0.0,0.98953,1e-05,1.27106]
[1777864973522,55.92,80149.73,0.0,0.98936,1e-05,1.28909]
[1777864974523,55.92,80143.13,0.0,0.98928,1e-05,1.29665]
[1777864975529,55.92,80145.86,0.0,0.98931,1e-05,1.29352]
[1777864980563,55.92,80144.13,0.0,0.9893,1e-05,1.2955]
[1777864985599,55.92,80147.26,0.0,0.98933,1e-05,1.29191]
[1777864988622,55.92,80159.17,0.0,0.98946,1e-05,1.27834]
[1777864989629,55.92,80164.45,0.0,0.98952,1e-05,1.27236]
[1777864991643,55.92,80164.84,0.0,0.98952,1e-05,1.27192]
[1777864996679,55.92,80162.69,0.0,0.9895,1e-05,1.27435]
[1777864998692,55.92,80157.04,0.0,0.98944,1e-05,1.28076]
[1777865000352,55.92,80152.65,0.0,0.98939,1e-05,1.28576]
[1777865005743,55.92,80150.74,0.0,0.98937,1e-05,1.28794]
[1777865010778,55.92,80149.81,0.0,0.98936,1e-05,1.289]
[1777865015815,55.92,80147.79,0.0,0.98935,1e-05,1.28897]
[1777865020849,55.92,80140.4,0.0,0.98927,1e-05,1.29744]
[1777865022862,55.92,80137.32,0.0,0.98924,1e-05,1.30098]
[1777865027897,55.92,80135.85,0.0,0.98922,1e-05,1.30267]
[1777865032931,55.92,80134.68,0.0,0.98921,1e-05,1.30402]
[1777865033939,55.92,80130.86,0.0,0.98917,1e-05,1.30844]
[1777865036960,55.92,80130.94,0.0,0.98917,1e-05,1.30834]
[1777865041995,55.92,80132.56,0.0,0.98919,1e-05,1.30647]
[1777865047031,55.92,80132.01,0.0,0.98918,1e-05,1.30711]
[1777865052065,55.92,80132.92,0.0,0.98919,1e-05,1.30605]
[1777865057101,55.92,80133.54,0.0,0.9892,1e-05,1.30534]
[1777865060772,55.92,80146.35,0.0,0.98934,1e-05,1.29061]
[1777865061129,55.92,80146.35,0.0,0.98934,1e-05,1.29061]
[1777865066163,55.92,80145.42,0.0,0.98933,1e-05,1.29168]
[1777865071200,55.92,80149.47,0.0,0.98939,1e-05,1.28471]
[1777865073213,55.92,80143.31,0.0,0.98932,1e-05,1.29175]
[1777865078248,55.92,80145.1,0.0,0.98934,1e-05,1.2897]
[1777865083284,55.92,80146.01,0.0,0.98935,1e-05,1.28866]
[1777865087313,55.92,80134.79,0.0,0.98923,1e-05,1.30154]
[1777865090339,55.92,80129.16,0.0,0.98917,1e-05,1.30804]
[1777865095373,55.92,80124.68,0.0,0.98912,1e-05,1.31323]
[1777865099400,55.92,80120.74,0.0,0.98907,1e-05,1.31781]
[1777865104437,55.92,80120.03,0.0,0.98906,1e-05,1.31864]
[1777865105443,55.92,80126.66,0.0,0.98914,1e-05,1.31093]
[1777865109472,55.92,80132.43,0.0,0.9892,1e-05,1.30426]
[1777865111486,55.92,80138.65,0.0,0.98927,1e-05,1.2971]
[1777865116520,55.92,80134.86,0.0,0.98923,1e-05,1.30146]
[1777865121555,55.92,80135.32,0.0,0.98924,1e-05,1.30093]
[1777865126590,55.92,80132.2,0.0,0.9892,1e-05,1.30453]
[1777865131625,55.92,80130.16,0.0,0.9892,1e-05,1.30452]
[1777865133640,55.92,80128.34,0.0,0.98918,1e-05,1.30662]
[1777865138674,55.92,80125.84,0.0,0.98915,1e-05,1.30952]
[1777865143709,55.92,80123.66,0.0,0.98912,1e-05,1.31204]
[1777865148745,55.92,80125.62,0.0,0.98915,1e-05,1.30977]
[1777865153779,55.92,80127.65,0.0,0.98917,1e-05,1.30742]
[1777865158813,55.92,80129.46,0.0,0.98919,1e-05,1.30533]
[1777865163849,55.92,80130.6,0.0,0.9892,1e-05,1.30401]
[1777865168884,55.92,80123.14,0.0,0.98912,1e-05,1.31265]
[1777865169891,55.92,80122.79,0.0,0.98911,1e-05,1.31305]
[1777865172913,55.92,80107.73,0.0,0.98894,1e-05,1.33063]
[1777865174926,55.92,80101.26,0.0,0.98887,1e-05,1.33825]
[1777865175933,55.92,80099.13,0.0,0.98885,1e-05,1.34076]
[1777865180968,55.92,80104.8,0.0,0.98891,1e-05,1.33408]
[1777865181977,55.92,80110.13,0.0,0.98897,1e-05,1.32782]
[1777865182983,55.92,80109.23,0.0,0.98896,1e-05,1.32887]
[1777865186007,55.92,80102.06,0.0,0.98888,1e-05,1.3373]
[1777865190035,55.92,80094.92,0.0,0.9888,1e-05,1.34574]
[1777865191042,55.92,80089.52,0.0,0.98876,1e-05,1.34973]
[1777865193058,55.92,80083.05,0.0,0.98868,1e-05,1.35743]
[1777865195073,55.92,80078.5,0.0,0.98863,1e-05,1.36287]
[1777865198093,55.92,80071.0,0.0,0.98854,1e-05,1.37187]
[1777865199101,55.92,80067.27,0.0,0.9885,1e-05,1.37637]
[1777865201763,55.92,80065.05,0.0,0.98847,1e-05,1.37905]
[1777865207159,55.92,80061.09,0.0,0.98842,1e-05,1.38384]
[1777865211836,55.92,80076.72,0.0,0.98861,1e-05,1.365]
[1777865214208,55.92,80070.19,0.0,0.98853,1e-05,1.37285]
[1777865219242,55.92,80071.92,0.0,0.98855,1e-05,1.37077]
[1777865224277,55.92,80069.75,0.0,0.98852,1e-05,1.37338]
[1777865227299,55.92,80065.13,0.0,0.98847,1e-05,1.37895]
[1777865229313,55.92,80061.35,0.0,0.98843,1e-05,1.38353]
[1777865233340,55.92,80066.65,0.0,0.98849,1e-05,1.37712]
[1777865238375,55.92,80069.64,0.0,0.98852,1e-05,1.37351]
[1777865243411,55.92,80070.15,0.0,0.98853,1e-05,1.3729]
[1777865248455,55.92,80089.38,0.0,0.98875,1e-05,1.3499]
[1777865249460,55.92,80089.38,0.0,0.98875,1e-05,1.3499]
[1777865250468,55.92,80084.2,0.0,0.98869,1e-05,1.35606]
[1777865255503,55.92,80086.29,0.0,0.98874,1e-05,1.35115]
[1777865260539,55.92,80091.3,0.0,0.98879,1e-05,1.3452]
[1777865264566,55.92,80086.26,0.0,0.98874,1e-05,1.35119]
[1777865269601,55.92,80084.4,0.0,0.98872,1e-05,1.3534]
[1777865272625,55.92,80076.06,0.0,0.98862,1e-05,1.36336]
[1777865273629,55.92,80071.26,0.0,0.98856,1e-05,1.36912]
[1777865275644,55.92,80069.21,0.0,0.98854,1e-05,1.37158]
[1777865280678,55.92,80071.2,0.0,0.98856,1e-05,1.36919]
[1777865285713,55.92,80071.28,0.0,0.98856,1e-05,1.36909]
[1777865290748,55.92,80069.58,0.0,0.98854,1e-05,1.37114]
[1777865295783,55.92,80070.42,0.0,0.98855,1e-05,1.37013]
[1777865300818,55.92,80068.67,0.0,0.98853,1e-05,1.37223]
[1777865305853,55.92,80066.77,0.0,0.98851,1e-05,1.37452]
[1777865310892,55.92,80071.54,0.0,0.98857,1e-05,1.36878]
[1777865314920,55.92,80079.34,0.0,0.98868,1e-05,1.35701]
[1777865316934,55.92,80080.71,0.0,0.98869,1e-05,1.35537]
[1777865321970,55.92,80078.47,0.0,0.98867,1e-05,1.35804]
[1777865325997,55.92,80069.16,0.0,0.98856,1e-05,1.3692]
[1777865331033,55.92,80063.84,0.0,0.98849,1e-05,1.37561]
[1777865336067,55.92,80060.94,0.0,0.98846,1e-05,1.37911]
[1777865341103,55.92,80063.23,0.0,0.98849,1e-05,1.37635]
[1777865346137,55.92,80062.31,0.0,0.98848,1e-05,1.37746]
[1777865351173,55.92,80067.41,0.0,0.98854,1e-05,1.37131]
[1777865356207,55.92,80070.04,0.0,0.98857,1e-05,1.36814]
[1777865359229,55.92,80064.85,0.0,0.98851,1e-05,1.37439]
[1777865364263,55.92,80056.63,0.0,0.98841,1e-05,1.38433]
[1777865366277,55.92,80054.8,0.0,0.98839,1e-05,1.38655]
[1777865371313,55.92,80058.73,0.0,0.98845,1e-05,1.37933]
[1777865376347,55.92,80058.21,0.0,0.98845,1e-05,1.37996]
[1777865381382,55.92,80055.12,0.0,0.98841,1e-05,1.3837]
[1777865384422,55.92,80097.07,0.0,0.9889,1e-05,1.33358]
[1777865385413,55.92,80108.79,0.0,0.98903,1e-05,1.31984]
[1777865387429,55.92,80115.73,0.0,0.98911,1e-05,1.31176]
[1777865388434,55.92,80108.9,0.0,0.98903,1e-05,1.31971]
[1777865389442,55.92,80102.41,0.0,0.98896,1e-05,1.3273]
[1777865390449,55.92,80103.02,0.0,0.98897,1e-05,1.32659]
[1777865395483,55.92,80100.83,0.0,0.98894,1e-05,1.32916]
[1777865400520,55.92,80098.93,0.0,0.98892,1e-05,1.33139]
[1777865404574,55.92,80112.39,0.0,0.98907,1e-05,1.31564]
[1777865406571,55.92,80108.99,0.0,0.98904,1e-05,1.31961]
[1777865410603,55.92,80115.81,0.0,0.98911,1e-05,1.31167]
[1777865414628,55.92,80104.81,0.0,0.98899,1e-05,1.32449]
[1777865416640,55.92,80087.13,0.0,0.98879,1e-05,1.34532]
[1777865417651,55.92,80068.8,0.0,0.98857,1e-05,1.36719]
[1777865418656,55.92,80068.8,0.0,0.98857,1e-05,1.36719]
[1777865419664,55.92,80059.96,0.0,0.98847,1e-05,1.37784]
[1777865424697,55.92,80060.89,0.0,0.98848,1e-05,1.37672]
[1777865429748,55.92,80057.96,0.0,0.98844,1e-05,1.38026]
[1777865432762,55.92,80063.71,0.0,0.98853,1e-05,1.37087]
[1777865437793,55.92,80064.98,0.0,0.98855,1e-05,1.36934]
[1777865442833,55.92,80068.02,0.0,0.98858,1e-05,1.36569]
[1777865444843,55.92,80083.6,0.0,0.98876,1e-05,1.34709]
[1777865446857,55.92,80088.61,0.0,0.98882,1e-05,1.34115]
[1777865451892,55.92,80087.86,0.0,0.98881,1e-05,1.34204]
[1777865454912,55.92,80081.23,0.0,0.98874,1e-05,1.3499]
[1777865459947,55.92,80078.35,0.0,0.9887,1e-05,1.35333]
[1777865460956,55.92,80085.59,0.0,0.98879,1e-05,1.34473]
[1777865462970,55.92,80096.06,0.0,0.98891,1e-05,1.33236]
[1777865465990,55.92,80074.94,0.0,0.98866,1e-05,1.3574]
[1777865471026,55.92,80076.04,0.0,0.98868,1e-05,1.35609]
[1777865476059,55.92,80075.16,0.0,0.98867,1e-05,1.35714]
[1777865481094,55.92,80074.89,0.0,0.98866,1e-05,1.35746]
[1777865486131,55.92,80071.64,0.0,0.98863,1e-05,1.36135]
[1777865490160,55.92,80068.88,0.0,0.98859,1e-05,1.36465]
[1777865496202,55.92,80066.6,0.0,0.98859,1e-05,1.36495]
[1777865501237,55.92,80066.73,0.0,0.98859,1e-05,1.36479]
[1777865502243,55.92,80057.71,0.0,0.98848,1e-05,1.37565]
[1777865503251,55.92,80056.89,0.0,0.98847,1e-05,1.37665]
[1777865508289,55.92,80053.5,0.0,0.98843,1e-05,1.38075]
[1777865513321,55.92,80056.84,0.0,0.98847,1e-05,1.37671]
[1777865518357,55.92,80068.79,0.0,0.98861,1e-05,1.36232]
[1777865519365,55.92,80072.57,0.0,0.98866,1e-05,1.3578]
[1777865524400,55.92,80066.9,0.0,0.98859,1e-05,1.36459]
[1777865526414,55.92,80057.73,0.0,0.98848,1e-05,1.37563]
[1777865530441,55.92,80051.62,0.0,0.98841,1e-05,1.38303]
[1777865535479,55.92,80051.03,0.0,0.9884,1e-05,1.38374]
[1777865537491,55.92,80042.9,0.0,0.98831,1e-05,1.39364]
[1777865539504,55.92,80051.02,0.0,0.9884,1e-05,1.38375]
[1777865542525,55.92,80045.43,0.0,0.98834,1e-05,1.39055]
[1777865545545,55.92,80036.86,0.0,0.98823,1e-05,1.40103]
[1777865550580,55.92,80038.07,0.0,0.98825,1e-05,1.39954]
[1777865551588,55.92,80044.65,0.0,0.98835,1e-05,1.38903]
[1777865556622,55.92,80041.36,0.0,0.98831,1e-05,1.39304]
[1777865561658,55.92,80036.51,0.0,0.98825,1e-05,1.39897]
[1777865566693,55.92,80044.32,0.0,0.98834,1e-05,1.38943]
[1777865568706,55.92,80053.45,0.0,0.98845,1e-05,1.37835]
[1777865574450,55.92,80060.33,0.0,0.98853,1e-05,1.37004]
[1777865577771,55.92,80067.22,0.0,0.98861,1e-05,1.36177]
[1777865578778,55.92,80073.99,0.0,0.98869,1e-05,1.35368]
[1777865584520,55.92,80080.45,0.0,0.98877,1e-05,1.34599]
[1777865589867,55.92,80084.09,0.0,0.98881,1e-05,1.34168]
[1777865594897,55.92,80083.36,0.0,0.9888,1e-05,1.34254]
[1777865598924,55.92,80087.04,0.0,0.98884,1e-05,1.33819]
[1777865602954,55.92,80099.4,0.0,0.98898,1e-05,1.32365]
[1777865603958,55.92,80093.85,0.0,0.98892,1e-05,1.33016]
[1777865604966,55.92,80088.48,0.0,0.98886,1e-05,1.33649]
[1777865610001,55.92,80085.15,0.0,0.98882,1e-05,1.34042]
[1777865615059,55.92,80082.18,0.0,0.98881,1e-05,1.34152]
[1777865620079,55.92,80077.46,0.0,0.98875,1e-05,1.34712]
[1777865625112,55.92,80077.23,0.0,0.98875,1e-05,1.34739]
[1777865630146,55.92,80077.51,0.0,0.98875,1e-05,1.34706]
[1777865632161,55.92,80082.82,0.0,0.98881,1e-05,1.34076]
[1777865637195,55.92,80078.52,0.0,0.98876,1e-05,1.34586]
[1777865642229,55.92,80076.14,0.0,0.98874,1e-05,1.34869]
[1777865647265,55.92,80076.88,0.0,0.98874,1e-05,1.34781]
[1777865652300,55.92,80082.66,0.0,0.98881,1e-05,1.34095]
[1777865657341,55.92,80085.61,0.0,0.98885,1e-05,1.33747]
[1777865662376,55.92,80085.88,0.0,0.98885,1e-05,1.33715]
[1777865666404,55.92,80091.17,0.0,0.98891,1e-05,1.33091]
[1777865668421,55.92,80085.74,0.0,0.98885,1e-05,1.33731]
[1777865669425,55.92,80080.39,0.0,0.98879,1e-05,1.34364]
[1777865670432,55.92,80077.11,0.0,0.98875,1e-05,1.34754]
[1777865675470,55.92,80072.51,0.0,0.98871,1e-05,1.35058]
[1777865677480,55.92,80062.78,0.0,0.9886,1e-05,1.36221]
[1777865678488,55.92,80056.52,0.0,0.98853,1e-05,1.36973]
[1777865679495,55.92,80052.15,0.0,0.98848,1e-05,1.37501]
[1777865681509,55.92,80051.75,0.0,0.98847,1e-05,1.37549]
[1777865686544,55.92,80052.83,0.0,0.98848,1e-05,1.37418]
[1777865689570,55.92,80038.61,0.0,0.98831,1e-05,1.39145]
[1777865694605,55.92,80036.73,0.0,0.98829,1e-05,1.39374]
[1777865699640,55.92,80041.48,0.0,0.98835,1e-05,1.38795]
[1777865705366,55.92,80042.35,0.0,0.98836,1e-05,1.38689]
[1777865710718,55.92,80043.77,0.0,0.98838,1e-05,1.38516]
[1777865715752,55.92,80045.95,0.0,0.9884,1e-05,1.38251]
[1777865720792,55.92,80046.48,0.0,0.98841,1e-05,1.38187]
[1777865726830,55.92,80045.5,0.0,0.9884,1e-05,1.38306]
[1777865731866,55.92,80042.57,0.0,0.98838,1e-05,1.38415]
[1777865736941,55.92,80037.93,0.0,0.98833,1e-05,1.3898]
[1777865739924,55.92,80032.69,0.0,0.98826,1e-05,1.3962]
[1777865740933,55.92,80026.98,0.0,0.98819,1e-05,1.4032]
[1777865741939,55.92,80021.53,0.0,0.98813,1e-05,1.40991]
[1777865745652,55.92,80013.27,0.0,0.98803,1e-05,1.42013]
[1777865745967,55.92,80013.27,0.0,0.98803,1e-05,1.42013]
[1777865747980,55.92,80008.71,0.0,0.98797,1e-05,1.4258]
[1777865751004,55.92,79999.73,0.0,0.98786,1e-05,1.43701]
[1777865756039,55.92,79999.27,0.0,0.98786,1e-05,1.43759]
[1777865761074,55.92,79999.74,0.0,0.98786,1e-05,1.437]
[1777865766108,55.92,80001.86,0.0,0.98789,1e-05,1.43435]
[1777865767118,55.92,80010.72,0.0,0.988,1e-05,1.4233]
[1777865768123,55.92,80010.72,0.0,0.988,1e-05,1.4233]
[1777865772151,55.92,80016.21,0.0,0.98806,1e-05,1.41649]
[1777865774168,55.92,80011.47,0.0,0.98801,1e-05,1.42237]
[1777865779200,55.92,80006.19,0.0,0.98794,1e-05,1.42894]
[1777865781214,55.92,80017.35,0.0,0.98808,1e-05,1.41508]
[1777865788263,55.92,80016.92,0.0,0.98807,1e-05,1.41561]
[1777865793298,55.92,80016.43,0.0,0.98809,1e-05,1.41371]
[1777865798334,55.92,80012.15,0.0,0.98803,1e-05,1.41901]
[1777865803368,55.92,80016.54,0.0,0.98809,1e-05,1.41357]
[1777865804375,55.92,80023.61,0.0,0.98817,1e-05,1.40485]
[1777865809413,55.92,80027.45,0.0,0.98822,1e-05,1.40014]
[1777865814448,55.92,80022.42,0.0,0.98816,1e-05,1.40632]
[1777865822503,55.92,80021.35,0.0,0.98815,1e-05,1.40764]
[1777865827541,55.92,80022.2,0.0,0.98816,1e-05,1.40659]
[1777865832576,55.92,80021.22,0.0,0.98814,1e-05,1.4078]
[1777865835599,55.92,80029.82,0.0,0.98825,1e-05,1.39723]
[1777865836603,55.92,80031.65,0.0,0.98827,1e-05,1.39499]
[1777865842646,55.92,80028.18,0.0,0.98823,1e-05,1.39924]
[1777865846674,55.92,80033.98,0.0,0.9883,1e-05,1.39214]
[1777865850701,55.92,80028.4,0.0,0.98823,1e-05,1.39897]
[1777865853724,55.92,80023.12,0.0,0.98819,1e-05,1.40296]
[1777865858759,55.92,80026.42,0.0,0.98823,1e-05,1.39891]
[1777865859765,55.92,80030.32,0.0,0.98827,1e-05,1.39413]
[1777865864800,55.92,80029.4,0.0,0.98826,1e-05,1.39526]
[1777865869836,55.92,80029.93,0.0,0.98827,1e-05,1.39461]
[1777865874872,55.92,80030.11,0.0,0.98827,1e-05,1.39439]
[1777865877893,55.92,80024.74,0.0,0.98821,1e-05,1.40097]
[1777865882929,55.92,80023.08,0.0,0.98819,1e-05,1.40301]
[1777865886640,55.92,80016.05,0.0,0.9881,1e-05,1.41168]
[1777865887963,55.92,80009.51,0.0,0.98802,1e-05,1.41977]
[1777865892999,55.92,80006.29,0.0,0.98798,1e-05,1.42378]
[1777865896713,55.92,80015.01,0.0,0.98809,1e-05,1.41296]
[1777865902062,55.92,80012.05,0.0,0.98805,1e-05,1.41662]
[1777865905083,55.92,80006.68,0.0,0.98799,1e-05,1.42329]
[1777865909113,55.92,80000.81,0.0,0.98792,1e-05,1.43061]
[1777865913139,55.92,79995.06,0.0,0.98786,1e-05,1.43527]
[1777865915153,55.92,79988.26,0.0,0.98778,1e-05,1.44381]
[1777865920188,55.92,79986.7,0.0,0.98776,1e-05,1.44577]
[1777865925223,55.92,79984.28,0.0,0.98773,1e-05,1.44882]
[1777865930258,55.92,79989.8,0.0,0.9878,1e-05,1.44187]
[1777865935293,55.92,79987.73,0.0,0.98777,1e-05,1.44447]
[1777865940327,55.92,79987.89,0.0,0.98778,1e-05,1.44427]
[1777865945365,55.92,79987.25,0.0,0.98777,1e-05,1.44508]
[1777865950400,55.92,79985.04,0.0,0.98774,1e-05,1.44786]
[1777865955435,55.92,79985.01,0.0,0.98774,1e-05,1.4479]
[1777865960471,55.92,79985.56,0.0,0.98775,1e-05,1.44721]
[1777865961477,55.92,79980.87,0.0,0.98769,1e-05,1.45313]
[1777865964560,55.92,79988.47,0.0,0.98778,1e-05,1.44354]
[1777865967574,55.92,79996.28,0.0,0.98788,1e-05,1.43374]
[1777865972609,55.92,80000.85,0.0,0.98796,1e-05,1.42551]
[1777865977647,55.92,79999.44,0.0,0.98794,1e-05,1.42727]
[1777865982688,55.92,80002.24,0.0,0.98797,1e-05,1.42378]
[1777865987714,55.92,80000.16,0.0,0.98795,1e-05,1.42637]
[1777865992751,55.92,79994.11,0.0,0.98787,1e-05,1.43393]
[1777865997787,55.92,79990.65,0.0,0.98783,1e-05,1.43826]
[1777865999800,55.92,79984.46,0.0,0.98775,1e-05,1.44605]
[1777866002822,55.92,79985.24,0.0,0.98776,1e-05,1.44507]
[1777866007857,55.92,79988.33,0.0,0.9878,1e-05,1.44118]
[1777866013900,55.92,79986.96,0.0,0.98778,1e-05,1.4429]
[1777866018934,55.92,79985.97,0.0,0.98777,1e-05,1.44415]
[1777866023969,55.92,79985.11,0.0,0.98776,1e-05,1.44523]
[1777866029005,55.92,79988.33,0.0,0.9878,1e-05,1.44118]
[1777866034038,55.92,79986.06,0.0,0.98779,1e-05,1.44149]
[1777866039074,55.92,79986.22,0.0,0.9878,1e-05,1.44129]
[1777866045117,55.92,79986.78,0.0,0.9878,1e-05,1.44058]
[1777866051158,55.92,79983.59,0.0,0.98776,1e-05,1.4446]
[1777866056192,55.92,79979.73,0.0,0.98772,1e-05,1.44947]
[1777866061231,55.92,79978.7,0.0,0.9877,1e-05,1.45077]
[1777866066264,55.92,79977.13,0.0,0.98768,1e-05,1.45276]
[1777866067915,55.92,79972.08,0.0,0.98762,1e-05,1.45916]
[1777866073313,55.92,79973.04,0.0,0.98763,1e-05,1.45794]
[1777866077985,55.92,79964.27,0.0,0.98752,1e-05,1.4691]
[1777866078349,55.92,79964.27,0.0,0.98752,1e-05,1.4691]
[1777866080363,55.92,79958.93,0.0,0.98745,1e-05,1.47594]
[1777866084390,55.92,79948.13,0.0,0.98731,1e-05,1.48983]
[1777866085397,55.92,79942.29,0.0,0.98724,1e-05,1.49739]
[1777866086405,55.92,79932.16,0.0,0.98711,1e-05,1.51058]
[1777866089425,55.92,79926.94,0.0,0.98704,1e-05,1.51741]
[1777866093452,55.92,79932.14,0.0,0.98713,1e-05,1.50798]
[1777866095476,55.92,79926.6,0.0,0.98705,1e-05,1.51522]
[1777866098491,55.92,79914.16,0.0,0.98689,1e-05,1.53159]
[1777866099497,55.92,79908.56,0.0,0.98682,1e-05,1.539]
[1777866100504,55.92,79903.26,0.0,0.98674,1e-05,1.54604]
[1777866105539,55.94,79918.8,0.0,0.98693,1e-05,1.52727]
[1777866110574,55.96,79918.01,0.0,0.9869,1e-05,1.53069]
[1777866111582,55.96,79909.9,0.0,0.98679,1e-05,1.54187]
[1777866116616,55.97,79909.36,0.0,0.98676,1e-05,1.54476]
[1777866121650,55.99,79913.56,0.0,0.98679,1e-05,1.54137]
[1777866123666,56.0,79919.6,0.0,0.98686,1e-05,1.53427]
[1777866128700,56.01,79914.67,0.0,0.98678,1e-05,1.54298]
[1777866133735,56.06,79915.34,0.0,0.98673,1e-05,1.54804]
[1777866138770,56.1,79909.7,0.0,0.9866,1e-05,1.56116]
[1777866143805,56.24,79914.4,0.0,0.98647,1e-05,1.57381]
[1777866145825,56.29,79920.81,0.0,0.98649,1e-05,1.57239]
[1777866150863,56.33,79922.49,0.0,0.98646,1e-05,1.57516]
[1777866155893,56.34,79919.09,0.0,0.98642,1e-05,1.57879]
[1777866160928,56.36,79919.38,0.0,0.9864,1e-05,1.58013]
[1777866165965,56.37,79919.34,0.0,0.98639,1e-05,1.58188]
[1777866166973,56.37,79930.09,0.0,0.98653,1e-05,1.56781]
[1777866167980,56.38,79924.17,0.0,0.98645,1e-05,1.5761]
[1777866168986,56.38,79923.76,0.0,0.98644,1e-05,1.57699]
[1777866174026,56.39,79922.37,0.0,0.9864,1e-05,1.5806]
[1777866175035,56.39,79916.39,0.0,0.98632,1e-05,1.58899]
[1777866176041,56.4,79917.9,0.0,0.98633,1e-05,1.58729]
[1777866181075,56.41,79920.76,0.0,0.98635,1e-05,1.58513]
[1777866183089,56.41,79930.06,0.0,0.98647,1e-05,1.57334]
[1777866185103,56.42,79929.99,0.0,0.98647,1e-05,1.57415]
[1777866190138,56.43,79937.11,0.0,0.98654,1e-05,1.56646]
[1777866195173,56.45,79939.21,0.0,0.98655,1e-05,1.56556]
[1777866202222,56.47,79940.75,0.0,0.98655,1e-05,1.56618]
[1777866207258,56.48,79940.31,0.0,0.98652,1e-05,1.56866]
[1777866212306,56.49,79940.65,0.0,0.98653,1e-05,1.56739]
[1777866217337,56.51,79940.31,0.0,0.98651,1e-05,1.56972]
[1777866218969,56.51,79956.67,0.0,0.98672,1e-05,1.54876]
[1777866220359,56.52,79956.33,0.0,0.98671,1e-05,1.54962]
[1777866225395,56.54,79958.12,0.0,0.98671,1e-05,1.54971]
[1777866230429,56.55,79961.04,0.0,0.98673,1e-05,1.54795]
[1777866235464,56.57,79962.94,0.0,0.98673,1e-05,1.54753]
[1777866240499,56.58,79964.65,0.0,0.98673,1e-05,1.54737]
[1777866245535,56.6,79969.47,0.0,0.98678,1e-05,1.54314]
[1777866250569,56.62,79972.27,0.0,0.98679,1e-05,1.54161]
[1777866255604,56.63,79970.55,0.0,0.98675,1e-05,1.54601]
[1777866257618,56.64,79977.0,0.0,0.98683,1e-05,1.53843]
[1777866260639,56.65,79983.41,0.0,0.9869,1e-05,1.5314]
[1777866265675,56.67,79984.82,0.0,0.98689,1e-05,1.53185]
[1777866266681,56.67,79978.51,0.0,0.9868,1e-05,1.54054]
[1777866268695,56.68,79968.56,0.0,0.98666,1e-05,1.55447]
[1777866273733,56.69,79966.05,0.0,0.98663,1e-05,1.55718]
[1777866278764,56.71,79965.63,0.0,0.98661,1e-05,1.55979]
[1777866283801,56.72,79965.36,0.0,0.98658,1e-05,1.56218]
[1777866288835,56.74,79965.82,0.0,0.98657,1e-05,1.56357]
[1777866293870,56.75,79969.57,0.0,0.9866,1e-05,1.56062]
[1777866298905,56.77,79970.95,0.0,0.9866,1e-05,1.56081]
[1777866301926,56.78,79976.2,0.0,0.98666,1e-05,1.5551]
[1777866303940,56.78,79984.99,0.0,0.98676,1e-05,1.54439]
[1777866307968,56.8,79977.53,0.0,0.98665,1e-05,1.5559]
[1777866309982,56.8,79979.28,0.0,0.98666,1e-05,1.55441]
[1777866311996,56.81,79984.42,0.0,0.98672,1e-05,1.54848]
[1777866317031,56.82,79982.59,0.0,0.98668,1e-05,1.55296]
[1777866320057,56.83,79975.01,0.0,0.98656,1e-05,1.5642]
[1777866322070,56.84,79972.55,0.0,0.98652,1e-05,1.56825]
[1777866326098,56.85,79962.43,0.0,0.98637,1e-05,1.58328]
[1777866327105,56.85,79961.18,0.0,0.98635,1e-05,1.58532]
[1777866329122,56.86,79955.43,0.0,0.98627,1e-05,1.59375]
[1777866333147,56.87,79949.6,0.0,0.9862,1e-05,1.60026]
[1777866337175,56.88,79944.3,0.0,0.98611,1e-05,1.60877]
[1777866338187,56.88,79937.2,0.0,0.98601,1e-05,1.61871]
[1777866339194,56.88,79937.78,0.0,0.98601,1e-05,1.61824]
[1777866342213,56.89,79944.24,0.0,0.98609,1e-05,1.61042]
[1777866344227,56.9,79950.36,0.0,0.98617,1e-05,1.60281]
[1777866349262,56.91,79951.73,0.0,0.98617,1e-05,1.6026]
[1777866352285,56.92,79958.04,0.0,0.98625,1e-05,1.59511]
[1777866355304,56.92,79965.15,0.0,0.98633,1e-05,1.58663]
[1777866359335,56.93,79958.37,0.0,0.98623,1e-05,1.59709]
[1777866363361,56.94,79964.91,0.0,0.9863,1e-05,1.58967]
[1777866368395,56.96,79969.99,0.0,0.98636,1e-05,1.58459]
[1777866370030,56.96,79976.99,0.0,0.98644,1e-05,1.57598]
[1777866375444,56.98,79982.41,0.0,0.9865,1e-05,1.5706]
[1777866380479,56.99,79984.29,0.0,0.9865,1e-05,1.56994]
[1777866385514,57.0,79984.83,0.0,0.98649,1e-05,1.57105]
[1777866390549,57.02,79987.63,0.0,0.98651,1e-05,1.56918]
[1777866395585,57.03,79985.82,0.0,0.98649,1e-05,1.57072]
[1777866396591,57.04,80004.84,0.0,0.98674,1e-05,1.54652]
[1777866400240,57.05,79998.86,0.0,0.98665,1e-05,1.55558]
[1777866405655,57.06,80006.56,0.0,0.98672,1e-05,1.54789]
[1777866406661,57.07,80016.37,0.0,0.98685,1e-05,1.53556]
[1777866411702,57.08,80020.96,0.0,0.98689,1e-05,1.5318]
[1777866412709,57.09,80026.91,0.0,0.98696,1e-05,1.52456]
[1777866413716,57.09,80033.42,0.0,0.98704,1e-05,1.51665]
[1777866414724,57.09,80039.04,0.0,0.98711,1e-05,1.50992]
[1777866416740,57.1,80048.03,0.0,0.98721,1e-05,1.49942]
[1777866417744,57.11,80061.74,0.0,0.98738,1e-05,1.48259]
[1777866420380,57.11,80053.57,0.0,0.98727,1e-05,1.49394]
[1777866424793,57.13,80062.63,0.0,0.98736,1e-05,1.485]
[1777866430450,57.15,80064.5,0.0,0.98735,1e-05,1.48521]
[1777866435871,57.18,80064.78,0.0,0.98733,1e-05,1.4879]
[1777866437884,57.19,80072.96,0.0,0.98742,1e-05,1.47865]
[1777866438892,57.19,80067.29,0.0,0.98734,1e-05,1.48629]
[1777866440905,57.2,80074.07,0.0,0.98742,1e-05,1.47881]
[1777866443926,57.21,80079.21,0.0,0.98747,1e-05,1.47395]
[1777866447954,57.23,80074.68,0.0,0.98739,1e-05,1.48173]
[1777866450975,57.24,80068.49,0.0,0.9873,1e-05,1.49106]
[1777866455009,57.25,80074.81,0.0,0.98738,1e-05,1.48253]
[1777866456012,57.26,80086.33,0.0,0.98752,1e-05,1.46865]
[1777866459032,57.27,80104.02,0.0,0.98772,1e-05,1.44837]
[1777866464069,57.29,80103.63,0.0,0.98769,1e-05,1.45169]
[1777866466082,57.3,80095.54,0.0,0.98758,1e-05,1.4628]
[1777866471116,57.32,80096.61,0.0,0.98756,1e-05,1.46419]
[1777866474137,57.34,80093.71,0.0,0.98751,1e-05,1.46939]
[1777866479173,57.36,80095.13,0.0,0.9875,1e-05,1.47023]
[1777866484208,57.38,80097.71,0.0,0.98751,1e-05,1.4696]
[1777866486220,57.39,80113.1,0.0,0.98769,1e-05,1.45156]
[1777866487227,57.39,80120.17,0.0,0.98778,1e-05,1.44286]
[1777866488235,57.39,80122.48,0.0,0.9878,1e-05,1.44003]
[1777866490252,57.39,80116.3,0.0,0.98773,1e-05,1.44762]
[1777866495287,57.39,80120.94,0.0,0.98778,1e-05,1.44192]
[1777866501327,57.39,80123.8,0.0,0.98782,1e-05,1.43842]
[1777866506363,57.39,80119.98,0.0,0.98777,1e-05,1.4431]
[1777866508375,57.39,80113.9,0.0,0.9877,1e-05,1.45057]
[1777866512404,57.39,80119.23,0.0,0.98778,1e-05,1.44146]
[1777866513412,57.39,80121.92,0.0,0.98782,1e-05,1.43817]
[1777866515428,57.39,80135.5,0.0,0.98798,1e-05,1.42163]
[1777866516436,57.39,80142.18,0.0,0.98806,1e-05,1.41355]
[1777866517443,57.39,80140.39,0.0,0.98804,1e-05,1.41571]
[1777866522478,57.39,80138.72,0.0,0.98802,1e-05,1.41773]
[1777866527520,57.39,80142.23,0.0,0.98806,1e-05,1.41349]
[1777866532550,57.39,80138.29,0.0,0.98801,1e-05,1.41825]
[1777866537590,57.39,80141.61,0.0,0.98805,1e-05,1.41424]
[1777866538594,57.39,80171.0,0.0,0.9884,1e-05,1.37913]
[1777866539601,57.39,80196.62,0.0,0.98869,1e-05,1.3491]
[1777866540608,57.39,80191.1,0.0,0.98863,1e-05,1.35552]
[1777866544636,57.39,80197.95,0.0,0.98871,1e-05,1.34756]
[1777866545643,57.39,80199.48,0.0,0.98873,1e-05,1.34578]
[1777866549675,57.39,80193.24,0.0,0.98866,1e-05,1.35303]
[1777866554709,57.39,80194.74,0.0,0.98867,1e-05,1.35129]
[1777866557734,57.39,80198.71,0.0,0.98872,1e-05,1.34667]
[1777866562767,57.39,80200.56,0.0,0.98874,1e-05,1.34453]
[1777866567803,57.39,80204.69,0.0,0.98879,1e-05,1.33975]
[1777866572839,57.39,80206.81,0.0,0.98883,1e-05,1.33488]
[1777866577874,57.39,80217.47,0.0,0.98895,1e-05,1.32265]
[1777866582909,57.39,80218.41,0.0,0.98896,1e-05,1.32157]
[1777866584924,57.39,80213.71,0.0,0.98891,1e-05,1.32695]
[1777866589959,57.39,80205.74,0.0,0.98882,1e-05,1.33611]
[1777866594994,57.39,80205.91,0.0,0.98882,1e-05,1.33592]
[1777866600032,57.39,80205.46,0.0,0.98881,1e-05,1.33644]
[1777866601657,57.39,80196.98,0.0,0.98872,1e-05,1.34624]
[1777866602044,57.39,80196.98,0.0,0.98872,1e-05,1.34624]
[1777866603059,57.39,80187.17,0.0,0.98861,1e-05,1.35766]
[1777866605077,57.39,80193.08,0.0,0.98867,1e-05,1.35077]
[1777866610108,57.39,80181.83,0.0,0.98855,1e-05,1.36391]
[1777866614136,57.39,80177.25,0.0,0.98849,1e-05,1.36928]
[1777866619172,57.39,80174.57,0.0,0.98846,1e-05,1.37244]
[1777866624209,57.39,80171.26,0.0,0.98842,1e-05,1.37634]
[1777866629242,57.39,80169.65,0.0,0.9884,1e-05,1.37824]
[1777866634278,57.39,80170.14,0.0,0.98843,1e-05,1.37519]
[1777866635284,57.39,80178.2,0.0,0.98852,1e-05,1.3657]
[1777866639312,57.39,80184.29,0.0,0.98859,1e-05,1.35857]
[1777866643340,57.39,80196.55,0.0,0.98873,1e-05,1.3443]
[1777866644350,57.39,80198.57,0.0,0.98876,1e-05,1.34196]
[1777866649383,57.39,80197.29,0.0,0.98874,1e-05,1.34344]
[1777866651396,57.39,80189.26,0.0,0.98865,1e-05,1.35277]
[1777866655428,57.39,80187.45,0.0,0.98863,1e-05,1.35488]
[1777866660459,57.39,80186.94,0.0,0.98862,1e-05,1.35547]
[1777866665495,57.39,80186.63,0.0,0.98862,1e-05,1.35583]
[1777866670531,57.39,80186.36,0.0,0.98862,1e-05,1.35615]
[1777866675568,57.39,80186.79,0.0,0.98862,1e-05,1.35565]
[1777866680602,57.39,80189.37,0.0,0.98865,1e-05,1.35264]
[1777866681612,57.39,80195.15,0.0,0.98872,1e-05,1.34592]
[1777866682620,57.39,80201.12,0.0,0.98878,1e-05,1.33901]
[1777866683622,57.39,80203.38,0.0,0.98881,1e-05,1.3364]
[1777866686644,57.39,80208.81,0.0,0.98887,1e-05,1.33015]
[1777866688658,57.39,80213.0,0.0,0.98892,1e-05,1.32535]
[1777866690675,57.39,80233.05,0.0,0.98914,1e-05,1.30255]
[1777866691679,57.39,80229.83,0.0,0.98912,1e-05,1.30379]
[1777866692686,57.39,80223.29,0.0,0.98905,1e-05,1.3112]
[1777866693694,57.39,80223.69,0.0,0.98906,1e-05,1.31075]
[1777866698729,57.39,80219.62,0.0,0.98901,1e-05,1.31538]
[1777866700743,57.39,80205.49,0.0,0.98885,1e-05,1.33155]
[1777866701748,57.39,80202.05,0.0,0.98881,1e-05,1.33551]
[1777866706784,57.39,80197.99,0.0,0.98877,1e-05,1.3402]
[1777866707793,57.39,80191.8,0.0,0.9887,1e-05,1.34737]
[1777866708800,57.39,80184.56,0.0,0.98862,1e-05,1.3558]
[1777866709805,57.39,80183.18,0.0,0.9886,1e-05,1.35741]
[1777866710824,57.39,80177.94,0.0,0.98854,1e-05,1.36354]
[1777866712432,57.39,80166.2,0.0,0.9884,1e-05,1.37736]
[1777866713837,57.39,80160.02,0.0,0.98833,1e-05,1.38468]
[1777866714842,57.39,80158.4,0.0,0.98831,1e-05,1.38661]
[1777866719877,57.39,80154.58,0.0,0.98827,1e-05,1.39116]
[1777866724912,57.39,80157.75,0.0,0.98831,1e-05,1.38738]
[1777866729951,57.39,80157.15,0.0,0.9883,1e-05,1.3881]
[1777866734982,57.39,80154.7,0.0,0.98827,1e-05,1.39101]
[1777866740022,57.39,80153.48,0.0,0.98826,1e-05,1.39247]
[1777866745053,57.39,80150.66,0.0,0.98822,1e-05,1.39584]
[1777866750088,57.39,80150.98,0.0,0.98823,1e-05,1.39545]
[1777866755124,57.39,80145.42,0.0,0.98818,1e-05,1.3996]
[1777866759152,57.39,80139.28,0.0,0.98811,1e-05,1.40697]
[1777866762789,57.39,80157.8,0.0,0.98833,1e-05,1.38483]
[1777866763180,57.39,80157.8,0.0,0.98833,1e-05,1.38483]
[1777866764187,57.39,80163.61,0.0,0.98839,1e-05,1.37794]
[1777866769222,57.39,80164.35,0.0,0.9884,1e-05,1.37707]
[1777866774258,57.39,80202.3,0.0,0.98884,1e-05,1.33279]
[1777866778286,57.39,80204.47,0.0,0.98886,1e-05,1.33029]
[1777866779292,57.39,80211.47,0.0,0.98894,1e-05,1.32227]
[1777866784328,57.39,80207.99,0.0,0.9889,1e-05,1.32625]
[1777866787349,57.39,80201.18,0.0,0.98882,1e-05,1.33408]
[1777866792384,57.39,80197.49,0.0,0.98878,1e-05,1.33834]
[1777866797419,57.39,80196.46,0.0,0.98877,1e-05,1.33953]
[1777866800440,57.39,80191.49,0.0,0.98872,1e-05,1.34528]
[1777866801446,57.39,80184.91,0.0,0.98864,1e-05,1.35293]
[1777866803461,57.39,80178.34,0.0,0.98856,1e-05,1.36061]
[1777866808495,57.39,80174.78,0.0,0.98852,1e-05,1.36478]
[1777866810510,57.39,80173.21,0.0,0.98851,1e-05,1.36663]
[1777866815546,57.39,80168.87,0.0,0.98848,1e-05,1.36926]
[1777866820582,57.39,80166.82,0.0,0.98845,1e-05,1.37167]
[1777866825617,57.39,80166.45,0.0,0.98845,1e-05,1.37211]
[1777866827631,57.39,80159.61,0.0,0.98837,1e-05,1.3802]
[1777866828639,57.39,80156.42,0.0,0.98833,1e-05,1.38398]
[1777866832666,57.39,80148.16,0.0,0.98823,1e-05,1.39382]
[1777866833672,57.39,80147.32,0.0,0.98822,1e-05,1.39482]
[1777866838708,57.39,80151.62,0.0,0.98827,1e-05,1.38969]
[1777866840722,57.39,80146.57,0.0,0.98822,1e-05,1.39572]
[1777866841730,57.39,80143.94,0.0,0.98818,1e-05,1.39886]
[1777866846765,57.39,80149.28,0.0,0.98825,1e-05,1.39248]
[1777866849785,57.39,80155.05,0.0,0.98831,1e-05,1.38561]
[1777866854820,57.39,80152.97,0.0,0.98829,1e-05,1.38808]
[1777866859855,57.39,80149.97,0.0,0.98826,1e-05,1.39166]
[1777866864890,57.39,80149.91,0.0,0.98825,1e-05,1.39173]
[1777866869925,57.39,80151.71,0.0,0.98828,1e-05,1.38958]
[1777866874959,57.39,80156.03,0.0,0.98835,1e-05,1.38195]
[1777866879996,57.39,80157.45,0.0,0.98836,1e-05,1.38027]
[1777866883648,57.39,80176.14,0.0,0.98858,1e-05,1.35826]
[1777866885034,57.39,80174.0,0.0,0.98855,1e-05,1.36077]
[1777866889063,57.39,80180.18,0.0,0.98863,1e-05,1.35354]
[1777866890070,57.39,80180.3,0.0,0.98863,1e-05,1.3534]
[1777866893719,57.39,80174.67,0.0,0.98856,1e-05,1.35998]
[1777866895105,57.39,80176.0,0.0,0.98858,1e-05,1.35842]
[1777866900220,57.39,80173.05,0.0,0.98854,1e-05,1.36188]
[1777866903801,57.39,80183.83,0.0,0.98867,1e-05,1.34929]
[1777866904224,57.39,80183.83,0.0,0.98867,1e-05,1.34929]
[1777866908252,57.39,80177.15,0.0,0.98859,1e-05,1.35708]
[1777866913859,57.39,80179.72,0.0,0.98862,1e-05,1.35408]
[1777866917315,57.39,80183.57,0.0,0.98866,1e-05,1.34959]
[1777866922350,57.39,80180.23,0.0,0.98863,1e-05,1.35348]
[1777866927384,57.39,80180.93,0.0,0.98863,1e-05,1.35267]
[1777866932419,57.39,80182.95,0.0,0.98868,1e-05,1.34786]
[1777866937456,57.39,80182.94,0.0,0.98868,1e-05,1.34787]
[1777866942490,57.39,80184.85,0.0,0.9887,1e-05,1.34565]
[1777866943498,57.39,80190.63,0.0,0.98876,1e-05,1.33896]
[1777866948532,57.39,80190.62,0.0,0.98876,1e-05,1.33897]
[1777866953575,57.39,80192.21,0.0,0.98878,1e-05,1.33713]
[1777866954575,57.39,80213.03,0.0,0.98902,1e-05,1.31326]
[1777866955581,57.39,80220.02,0.0,0.98909,1e-05,1.30532]
[1777866960616,57.39,80216.71,0.0,0.98906,1e-05,1.30907]
[1777866965650,57.39,80219.04,0.0,0.98908,1e-05,1.30643]
[1777866967667,57.39,80224.34,0.0,0.98914,1e-05,1.30043]
[1777866969679,57.39,80218.57,0.0,0.98908,1e-05,1.30696]
[1777866971693,57.39,80229.45,0.0,0.9892,1e-05,1.29467]
[1777866972700,57.39,80229.4,0.0,0.9892,1e-05,1.29473]
[1777866977735,57.39,80225.35,0.0,0.98915,1e-05,1.29929]
[1777866983776,57.39,80223.79,0.0,0.98913,1e-05,1.30105]
[1777866988812,57.39,80223.6,0.0,0.98913,1e-05,1.30127]
[1777866993847,57.39,80228.05,0.0,0.9892,1e-05,1.29386]
[1777866995861,57.39,80234.37,0.0,0.98927,1e-05,1.28677]
[1777866997879,57.39,80246.06,0.0,0.9894,1e-05,1.27373]
[1777866998886,57.39,80252.21,0.0,0.98946,1e-05,1.26692]
[1777866999892,57.39,80251.99,0.0,0.98946,1e-05,1.26716]
[1777867003923,57.39,80246.31,0.0,0.9894,1e-05,1.27346]
[1777867006942,57.39,80253.78,0.0,0.98948,1e-05,1.26519]
[1777867007952,57.39,80256.02,0.0,0.9895,1e-05,1.26271]
[1777867012989,57.39,80256.75,0.0,0.98951,1e-05,1.26191]
[1777867018026,57.39,80253.19,0.0,0.98947,1e-05,1.26584]
[1777867023059,57.39,80252.02,0.0,0.98946,1e-05,1.26713]
[1777867028093,57.39,80251.83,0.0,0.98946,1e-05,1.26734]
[1777867030107,57.39,80246.26,0.0,0.9894,1e-05,1.27351]
[1777867032122,57.39,80243.17,0.0,0.98936,1e-05,1.27695]
[1777867033129,57.39,80237.27,0.0,0.9893,1e-05,1.28353]
[1777867034136,57.39,80240.08,0.0,0.98933,1e-05,1.28039]
[1777867039171,57.39,80235.95,0.0,0.98929,1e-05,1.285]
[1777867044782,57.39,80236.97,0.0,0.9893,1e-05,1.28386]
[1777867050248,57.39,80236.28,0.0,0.98929,1e-05,1.28463]
[1777867055283,57.39,80236.23,0.0,0.98931,1e-05,1.28232]
[1777867060323,57.39,80224.85,0.0,0.98918,1e-05,1.29508]
[1777867065357,57.39,80227.8,0.0,0.98922,1e-05,1.29176]
[1777867068379,57.39,80219.09,0.0,0.98912,1e-05,1.30158]
[1777867073414,57.39,80217.46,0.0,0.9891,1e-05,1.30342]
[1777867078449,57.39,80214.22,0.0,0.98907,1e-05,1.30709]
[1777867082476,57.39,80221.92,0.0,0.98915,1e-05,1.29838]
[1777867083484,57.39,80230.54,0.0,0.98925,1e-05,1.28868]
[1777867086505,57.39,80238.5,0.0,0.98933,1e-05,1.27978]
[1777867091541,57.39,80240.34,0.0,0.98935,1e-05,1.27773]
[1777867096575,57.39,80239.28,0.0,0.98934,1e-05,1.27891]
[1777867099597,57.39,80233.8,0.0,0.98928,1e-05,1.28503]
[1777867105210,57.39,80217.12,0.0,0.9891,1e-05,1.30381]
[1777867107654,57.39,80223.32,0.0,0.98917,1e-05,1.2968]
[1777867110674,57.39,80231.68,0.0,0.98926,1e-05,1.28741]
[1777867115712,57.39,80234.12,0.0,0.9893,1e-05,1.2823]
[1777867120745,57.39,80237.99,0.0,0.98935,1e-05,1.27798]
[1777867126787,57.39,80237.83,0.0,0.98935,1e-05,1.27816]
[1777867131822,57.39,80236.96,0.0,0.98934,1e-05,1.27913]
[1777867136856,57.39,80239.55,0.0,0.98936,1e-05,1.27625]
[1777867141893,57.39,80249.49,0.0,0.98947,1e-05,1.26522]
[1777867142900,57.39,80251.61,0.0,0.98949,1e-05,1.26288]
[1777867145921,57.39,80254.32,0.0,0.98952,1e-05,1.2599]
[1777867147935,57.39,80248.79,0.0,0.98946,1e-05,1.266]
[1777867152971,57.39,80250.5,0.0,0.98948,1e-05,1.26411]
[1777867156999,57.39,80251.96,0.0,0.9895,1e-05,1.2625]
[1777867162036,57.39,80254.76,0.0,0.98953,1e-05,1.25941]
[1777867167072,57.39,80248.5,0.0,0.98946,1e-05,1.26632]
[1777867171099,57.39,80246.04,0.0,0.98945,1e-05,1.26669]
[1777867176136,57.39,80250.86,0.0,0.9895,1e-05,1.26136]
[1777867181171,57.39,80252.26,0.0,0.98952,1e-05,1.25982]
[1777867186206,57.39,80253.6,0.0,0.98953,1e-05,1.25835]
[1777867189227,57.39,80258.15,0.0,0.98958,1e-05,1.25335]
[1777867193255,57.39,80263.93,0.0,0.98964,1e-05,1.24702]
[1777867194263,57.39,80264.99,0.0,0.98965,1e-05,1.24586]
[1777867196277,57.39,80271.9,0.0,0.98973,1e-05,1.23834]
[1777867197284,57.39,80277.03,0.0,0.98978,1e-05,1.23278]
[1777867202319,57.39,80278.17,0.0,0.98979,1e-05,1.23155]
[1777867204339,57.39,80283.94,0.0,0.98985,1e-05,1.22532]
[1777867205344,57.39,80291.72,0.0,0.98993,1e-05,1.21697]
[1777867206354,57.39,80290.78,0.0,0.98992,1e-05,1.21798]
[1777867211387,57.39,80301.13,0.0,0.99003,1e-05,1.20693]
[1777867212398,57.39,80303.81,0.0,0.99006,1e-05,1.20409]
[1777867217429,57.39,80305.84,0.0,0.99008,1e-05,1.20193]
[1777867221457,57.39,80312.17,0.0,0.99014,1e-05,1.19524]
[1777867222464,57.39,80324.0,0.0,0.99026,1e-05,1.18282]
[1777867223471,57.39,80324.78,0.0,0.99027,1e-05,1.182]
[1777867226059,57.39,80309.3,0.0,0.99011,1e-05,1.19827]
[1777867228507,57.39,80308.01,0.0,0.9901,1e-05,1.19964]
[1777867232539,57.39,80297.2,0.0,0.99001,1e-05,1.20884]
[1777867233542,57.39,80297.2,0.0,0.99001,1e-05,1.20884]
[1777867234556,57.39,80287.14,0.0,0.9899,1e-05,1.21959]
[1777867236130,57.39,80294.13,0.0,0.98998,1e-05,1.21211]
[1777867236564,57.39,80294.13,0.0,0.98998,1e-05,1.21211]
[1777867241598,57.39,80295.93,0.0,0.98999,1e-05,1.21019]
[1777867246200,57.39,80290.32,0.0,0.98994,1e-05,1.21618]
[1777867249656,57.39,80294.95,0.0,0.98998,1e-05,1.21123]
[1777867251671,57.39,80308.98,0.0,0.99013,1e-05,1.19635]
[1777867256705,57.39,80310.34,0.0,0.99014,1e-05,1.19491]
[1777867261741,57.39,80313.87,0.0,0.99018,1e-05,1.19119]
[1777867262748,57.39,80319.71,0.0,0.99023,1e-05,1.18506]
[1777867267786,57.39,80327.82,0.0,0.99032,1e-05,1.17659]
[1777867272830,57.39,80323.13,0.0,0.99027,1e-05,1.18148]
[1777867277852,57.39,80321.22,0.0,0.99025,1e-05,1.18348]
[1777867280874,57.39,80325.75,0.0,0.9903,1e-05,1.17875]
[1777867282888,57.39,80329.3,0.0,0.99033,1e-05,1.17505]
[1777867287923,57.39,80329.89,0.0,0.99034,1e-05,1.17444]
[1777867292957,57.39,80329.99,0.0,0.99036,1e-05,1.1721]
[1777867298003,57.39,80333.07,0.0,0.99039,1e-05,1.1689]
[1777867303029,57.39,80332.44,0.0,0.99038,1e-05,1.16955]
[1777867305044,57.39,80346.46,0.0,0.99052,1e-05,1.1551]
[1777867308065,57.39,80340.72,0.0,0.99046,1e-05,1.161]
[1777867309072,57.39,80340.5,0.0,0.99046,1e-05,1.16123]
[1777867311087,57.39,80330.48,0.0,0.99036,1e-05,1.17159]
[1777867312093,57.39,80329.2,0.0,0.99035,1e-05,1.17292]
[1777867314107,57.39,80343.11,0.0,0.99048,1e-05,1.15854]
[1777867315118,57.39,80343.12,0.0,0.99048,1e-05,1.15853]
[1777867320150,57.39,80344.17,0.0,0.99049,1e-05,1.15745]
[1777867325187,57.39,80347.24,0.0,0.99052,1e-05,1.1543]
[1777867330222,57.39,80343.0,0.0,0.99048,1e-05,1.15865]
[1777867332234,57.39,80348.9,0.0,0.99054,1e-05,1.1526]
[1777867337269,57.39,80345.21,0.0,0.9905,1e-05,1.15638]
[1777867338276,57.39,80350.39,0.0,0.99056,1e-05,1.15107]
[1777867340290,57.39,80349.54,0.0,0.99055,1e-05,1.15194]
[1777867345326,57.39,80350.32,0.0,0.99055,1e-05,1.15114]
[1777867350361,57.39,80361.12,0.0,0.99066,1e-05,1.14014]
[1777867351367,57.39,80364.94,0.0,0.99071,1e-05,1.13408]
[1777867356404,57.39,80369.4,0.0,0.99076,1e-05,1.12959]
[1777867359427,57.39,80375.87,0.0,0.99082,1e-05,1.1231]
[1777867364463,57.39,80377.43,0.0,0.99083,1e-05,1.12157]
[1777867369497,57.39,80391.71,0.0,0.99097,1e-05,1.10739]
[1777867370504,57.39,80391.98,0.0,0.99097,1e-05,1.10715]
[1777867375539,57.39,80387.96,0.0,0.99093,1e-05,1.11132]
[1777867379567,57.39,80376.42,0.0,0.99082,1e-05,1.12293]
[1777867380575,57.39,80375.13,0.0,0.99081,1e-05,1.12422]
[1777867381581,57.39,80370.12,0.0,0.99076,1e-05,1.12926]
[1777867382587,57.39,80366.3,0.0,0.99072,1e-05,1.13311]
[1777867387198,57.39,80346.69,0.0,0.99053,1e-05,1.15306]
[1777867388634,57.39,80335.08,0.0,0.99042,1e-05,1.16501]
[1777867389638,57.39,80327.46,0.0,0.99034,1e-05,1.1729]
[1777867390644,57.39,80325.0,0.0,0.99032,1e-05,1.17546]
[1777867391651,57.39,80316.37,0.0,0.99023,1e-05,1.18447]
[1777867392658,57.39,80315.64,0.0,0.99023,1e-05,1.18524]
[1777867397267,57.39,80308.82,0.0,0.99016,1e-05,1.1924]
[1777867401721,57.39,80301.12,0.0,0.99008,1e-05,1.20054]
[1777867402732,57.39,80307.11,0.0,0.99014,1e-05,1.19421]
[1777867404742,57.39,80301.57,0.0,0.99008,1e-05,1.20006]
[1777867409778,57.39,80297.98,0.0,0.99005,1e-05,1.20387]
[1777867412803,57.39,80302.37,0.0,0.99011,1e-05,1.19694]
[1777867413806,57.39,80311.97,0.0,0.99021,1e-05,1.18683]
[1777867415820,57.39,80336.42,0.0,0.99045,1e-05,1.16152]
[1777867417417,57.39,80360.57,0.0,0.99068,1e-05,1.13684]
[1777867420869,57.39,80377.1,0.0,0.99084,1e-05,1.1202]
[1777867421867,57.39,80377.1,0.0,0.99084,1e-05,1.12021]
[1777867422867,57.39,80393.58,0.0,0.991,1e-05,1.10386]
[1777867425889,57.39,80388.87,0.0,0.99095,1e-05,1.10862]
[1777867427487,57.39,80382.0,0.0,0.99089,1e-05,1.11549]
[1777867427903,57.39,80382.0,0.0,0.99089,1e-05,1.1155]
[1777867428910,57.39,80376.09,0.0,0.99083,1e-05,1.12142]
[1777867429917,57.39,80371.13,0.0,0.99078,1e-05,1.12639]
[1777867431930,57.39,80376.36,0.0,0.99083,1e-05,1.12115]
[1777867432938,57.39,80386.79,0.0,0.99093,1e-05,1.11077]
[1777867435960,57.39,80394.49,0.0,0.991,1e-05,1.10322]
[1777867439994,57.4,80411.21,0.0,0.99115,1e-05,1.08716]
[1777867444019,57.4,80406.9,0.0,0.99111,1e-05,1.09162]
[1777867446033,57.4,80397.66,0.0,0.99103,1e-05,1.10079]
[1777867447627,57.4,80403.99,0.0,0.99108,1e-05,1.09459]
[1777867448047,57.4,80403.99,0.0,0.99108,1e-05,1.09464]
[1777867451068,57.4,80398.12,0.0,0.99103,1e-05,1.10054]
[1777867452075,57.4,80406.49,0.0,0.9911,1e-05,1.09236]
[1777867456106,57.4,80415.64,0.0,0.99119,1e-05,1.08365]
[1777867458121,57.41,80424.11,0.0,0.99126,1e-05,1.07559]
[1777867459131,57.41,80431.23,0.0,0.99133,1e-05,1.06881]
[1777867463165,57.41,80425.79,0.0,0.99127,1e-05,1.07442]
[1777867464161,57.41,80418.7,0.0,0.99121,1e-05,1.08136]
[1777867465175,57.41,80408.46,0.0,0.99111,1e-05,1.09139]
[1777867466175,57.41,80415.85,0.0,0.99118,1e-05,1.08425]
[1777867471212,57.42,80411.1,0.0,0.99115,1e-05,1.08707]
[1777867472216,57.42,80425.58,0.0,0.99128,1e-05,1.0731]
[1777867477256,57.42,80423.04,0.0,0.99126,1e-05,1.076]
[1777867480273,57.42,80415.97,0.0,0.99119,1e-05,1.08309]
[1777867485312,57.43,80413.41,0.0,0.99116,1e-05,1.08591]
[1777867487326,57.43,80420.46,0.0,0.99123,1e-05,1.07919]
[1777867489336,57.43,80431.27,0.0,0.99132,1e-05,1.0689]
[1777867490342,57.43,80428.99,0.0,0.9913,1e-05,1.07119]
[1777867493364,57.43,80437.92,0.0,0.99138,1e-05,1.06289]
[1777867495377,57.43,80438.83,0.0,0.99139,1e-05,1.06223]
[1777867499405,57.44,80443.15,0.0,0.99142,1e-05,1.05855]
[1777867504441,57.44,80446.31,0.0,0.99144,1e-05,1.05613]
[1777867508474,57.45,80435.89,0.0,0.99134,1e-05,1.06656]
[1777867510488,57.45,80434.55,0.0,0.99133,1e-05,1.06805]
[1777867515523,57.46,80430.32,0.0,0.99129,1e-05,1.07261]
[1777867516530,57.46,80423.71,0.0,0.99123,1e-05,1.07909]
[1777867517537,57.46,80416.43,0.0,0.99116,1e-05,1.08624]
[1777867518545,57.46,80415.49,0.0,0.99115,1e-05,1.08722]
[1777867522573,57.46,80408.51,0.0,0.99108,1e-05,1.09428]
[1777867524590,57.46,80401.7,0.0,0.99102,1e-05,1.10108]
[1777867525594,57.46,80393.77,0.0,0.99095,1e-05,1.10895]
[1777867526600,57.46,80390.58,0.0,0.99092,1e-05,1.11214]
[1777867531634,57.46,80390.24,0.0,0.99093,1e-05,1.1104]
[1777867534658,57.46,80395.57,0.0,0.99098,1e-05,1.10517]
[1777867537678,57.46,80398.75,0.0,0.99101,1e-05,1.10211]
[1777867542713,57.46,80398.31,0.0,0.991,1e-05,1.10271]
[1777867547749,57.47,80399.04,0.0,0.99101,1e-05,1.10216]
[1777867551779,57.47,80393.83,0.0,0.99096,1e-05,1.10745]
[1777867552784,57.47,80388.79,0.0,0.99091,1e-05,1.11247]
[1777867554799,57.47,80386.68,0.0,0.99089,1e-05,1.1146]
[1777867558408,57.47,80385.51,0.0,0.99088,1e-05,1.11579]
[1777867563862,57.47,80385.61,0.0,0.99088,1e-05,1.1157]
[1777867566882,57.47,80380.78,0.0,0.99083,1e-05,1.12053]
[1777867570910,57.47,80373.97,0.0,0.99077,1e-05,1.12735]
[1777867571916,57.47,80370.91,0.0,0.99074,1e-05,1.13043]
[1777867576955,57.47,80367.52,0.0,0.99071,1e-05,1.13385]
[1777867581988,57.47,80361.4,0.0,0.99065,1e-05,1.14004]
[1777867587023,57.47,80357.68,0.0,0.99061,1e-05,1.14382]
[1777867590045,57.47,80365.49,0.0,0.99069,1e-05,1.1359]
[1777867592059,57.47,80353.96,0.0,0.99059,1e-05,1.1454]
[1777867595081,57.47,80360.98,0.0,0.99066,1e-05,1.13827]
[1777867597093,57.47,80365.78,0.0,0.99071,1e-05,1.13342]
[1777867602127,57.47,80363.06,0.0,0.99068,1e-05,1.13617]
[1777867607163,57.47,80363.63,0.0,0.99069,1e-05,1.13559]
[1777867611192,57.47,80369.7,0.0,0.99074,1e-05,1.12946]
[1777867616228,57.47,80371.07,0.0,0.99076,1e-05,1.12809]
[1777867620254,57.47,80364.13,0.0,0.99069,1e-05,1.13508]
[1777867625288,57.47,80363.6,0.0,0.99069,1e-05,1.13562]
[1777867630324,57.47,80360.19,0.0,0.99065,1e-05,1.13907]
[1777867635359,57.47,80375.21,0.0,0.9908,1e-05,1.12393]
[1777867636366,57.47,80383.74,0.0,0.99088,1e-05,1.1154]
[1777867639387,57.47,80379.7,0.0,0.99084,1e-05,1.11944]
[1777867644422,57.47,80382.33,0.0,0.99086,1e-05,1.11681]
[1777867649456,57.47,80381.19,0.0,0.99085,1e-05,1.11846]
[1777867654492,57.48,80384.07,0.0,0.99089,1e-05,1.11377]
[1777867659527,57.48,80379.81,0.0,0.99085,1e-05,1.11802]
[1777867661542,57.48,80372.27,0.0,0.99078,1e-05,1.12557]
[1777867662547,57.48,80370.89,0.0,0.99077,1e-05,1.12695]
[1777867663555,57.48,80364.04,0.0,0.9907,1e-05,1.13385]
[1777867664562,57.48,80362.8,0.0,0.99069,1e-05,1.13511]
[1777867666577,57.48,80371.25,0.0,0.99077,1e-05,1.12659]
[1777867667585,57.48,80375.07,0.0,0.9908,1e-05,1.12276]
[1777867672619,57.48,80375.55,0.0,0.99081,1e-05,1.12228]
[1777867677653,57.48,80378.09,0.0,0.99083,1e-05,1.11973]
[1777867678660,57.48,80382.61,0.0,0.99088,1e-05,1.11522]
[1777867683702,57.48,80386.0,0.0,0.99091,1e-05,1.11185]
[1777867686723,57.48,80389.57,0.0,0.99094,1e-05,1.10831]
[1777867691758,57.48,80395.6,0.0,0.991,1e-05,1.10238]
[1777867693772,57.48,80389.46,0.0,0.99094,1e-05,1.10847]
[1777867699814,57.48,80388.62,0.0,0.99093,1e-05,1.10931]
[1777867704849,57.48,80385.51,0.0,0.9909,1e-05,1.11241]
[1777867709884,57.48,80384.95,0.0,0.9909,1e-05,1.11297]
[1777867712906,57.48,80378.55,0.0,0.99085,1e-05,1.11718]
[1777867716933,57.48,80376.23,0.0,0.99083,1e-05,1.1195]
[1777867721977,57.48,80374.32,0.0,0.99081,1e-05,1.12141]
[1777867725997,57.48,80367.02,0.0,0.99074,1e-05,1.12874]
[1777867729605,57.48,80372.62,0.0,0.9908,1e-05,1.12311]
[1777867732043,57.48,80365.68,0.0,0.99073,1e-05,1.13008]
[1777867733047,57.48,80375.04,0.0,0.99082,1e-05,1.12069]
[1777867737076,57.48,80392.85,0.0,0.99099,1e-05,1.10298]
[1777867738083,57.48,80397.7,0.0,0.99103,1e-05,1.09825]
[1777867743120,57.48,80394.1,0.0,0.991,1e-05,1.10192]
[1777867747148,57.48,80387.87,0.0,0.99094,1e-05,1.10816]
[1777867749744,57.48,80379.94,0.0,0.99087,1e-05,1.11606]
[1777867751176,57.48,80375.88,0.0,0.99083,1e-05,1.12012]
[1777867753190,57.48,80367.3,0.0,0.99074,1e-05,1.12873]
[1777867754198,57.48,80372.69,0.0,0.9908,1e-05,1.12331]
[1777867756211,57.48,80394.3,0.0,0.991,1e-05,1.10185]
[1777867757218,57.48,80406.61,0.0,0.99111,1e-05,1.08981]
[1777867762254,57.48,80406.75,0.0,0.99111,1e-05,1.08993]
[1777867767288,57.49,80408.94,0.0,0.99113,1e-05,1.08807]
[1777867772323,57.49,80403.79,0.0,0.9911,1e-05,1.09124]
[1777867777358,57.49,80401.01,0.0,0.99107,1e-05,1.09422]
[1777867782393,57.49,80378.76,0.0,0.99086,1e-05,1.11643]
[1777867783991,57.49,80390.31,0.0,0.99097,1e-05,1.10499]
[1777867789442,57.49,80388.87,0.0,0.99095,1e-05,1.10657]
[1777867794477,57.5,80387.15,0.0,0.99093,1e-05,1.10839]
[1777867795484,57.5,80392.36,0.0,0.99098,1e-05,1.10327]
[1777867800520,57.5,80389.14,0.0,0.99095,1e-05,1.1066]
[1777867805554,57.5,80389.57,0.0,0.99095,1e-05,1.10631]
[1777867810590,57.5,80389.55,0.0,0.99095,1e-05,1.10644]
[1777867815625,57.5,80390.21,0.0,0.99096,1e-05,1.10589]
[1777867820662,57.5,80390.8,0.0,0.99096,1e-05,1.10542]
[1777867826709,57.5,80392.08,0.0,0.99097,1e-05,1.10431]
[1777867827709,57.5,80381.62,0.0,0.99087,1e-05,1.11471]
[1777867828729,57.5,80371.31,0.0,0.99078,1e-05,1.12503]
[1777867829724,57.5,80372.23,0.0,0.99079,1e-05,1.12411]
[1777867834761,57.5,80373.9,0.0,0.99082,1e-05,1.12026]
[1777867838791,57.5,80381.74,0.0,0.99089,1e-05,1.11244]
[1777867839793,57.5,80392.31,0.0,0.99099,1e-05,1.10198]
[1777867840802,57.5,80392.59,0.0,0.99099,1e-05,1.10173]
[1777867845836,57.51,80393.06,0.0,0.991,1e-05,1.10144]
[1777867850870,57.51,80386.33,0.0,0.99093,1e-05,1.10825]
[1777867855904,57.51,80385.69,0.0,0.99093,1e-05,1.10898]
[1777867860941,57.51,80387.61,0.0,0.99094,1e-05,1.10719]
[1777867861947,57.51,80393.32,0.0,0.991,1e-05,1.10156]
[1777867862954,57.51,80396.31,0.0,0.99102,1e-05,1.09865]
[1777867867988,57.51,80396.24,0.0,0.99102,1e-05,1.09891]
[1777867871010,57.51,80411.3,0.0,0.99116,1e-05,1.08428]
[1777867872018,57.51,80410.4,0.0,0.99115,1e-05,1.08522]
[1777867877058,57.52,80399.9,0.0,0.99105,1e-05,1.09581]
[1777867878062,57.52,80397.33,0.0,0.99103,1e-05,1.09839]
[1777867880076,57.52,80391.5,0.0,0.99097,1e-05,1.10422]
[1777867885114,57.52,80392.8,0.0,0.99098,1e-05,1.1031]
[1777867890149,57.52,80392.52,0.0,0.99098,1e-05,1.10355]
[1777867894778,57.52,80397.46,0.0,0.99104,1e-05,1.09675]
[1777867900221,57.53,80400.46,0.0,0.99106,1e-05,1.09408]
[1777867905255,57.53,80399.36,0.0,0.99105,1e-05,1.09541]
[1777867910289,57.53,80399.21,0.0,0.99105,1e-05,1.09587]
[1777867916331,57.53,80399.68,0.0,0.99105,1e-05,1.09572]
[1777867921366,57.54,80398.8,0.0,0.99104,1e-05,1.09683]
[1777867926401,57.54,80401.73,0.0,0.99106,1e-05,1.09423]
[1777867931436,57.54,80401.14,0.0,0.99105,1e-05,1.09509]
[1777867936472,57.54,80399.69,0.0,0.99104,1e-05,1.09679]
[1777867942520,57.55,80399.6,0.0,0.99103,1e-05,1.09721]
[1777867943521,57.55,80405.76,0.0,0.99109,1e-05,1.09124]
[1777867945132,57.55,80415.18,0.0,0.99118,1e-05,1.08214]
[1777867950570,57.55,80417.01,0.0,0.99119,1e-05,1.08087]
[1777867955606,57.56,80415.78,0.0,0.99119,1e-05,1.08035]
[1777867960641,57.56,80412.84,0.0,0.99116,1e-05,1.0836]
[1777867965676,57.56,80414.08,0.0,0.99117,1e-05,1.08279]
[1777867966686,57.57,80407.32,0.0,0.9911,1e-05,1.08944]
[1777867971718,57.57,80407.45,0.0,0.9911,1e-05,1.08964]
[1777867977760,57.57,80403.51,0.0,0.99106,1e-05,1.09388]
[1777867982796,57.57,80402.32,0.0,0.99105,1e-05,1.09533]
[1777867987841,57.58,80402.35,0.0,0.99105,1e-05,1.09559]
[1777867992877,57.58,80406.48,0.0,0.99108,1e-05,1.09183]
[1777867996903,57.58,80411.77,0.0,0.99113,1e-05,1.08692]
[1777868001939,57.59,80414.83,0.0,0.99115,1e-05,1.0843]
[1777868006974,57.59,80418.15,0.0,0.99118,1e-05,1.08146]
[1777868012020,57.59,80411.88,0.0,0.99114,1e-05,1.08581]
[1777868015029,57.6,80404.89,0.0,0.99107,1e-05,1.09284]
[1777868020067,57.6,80404.59,0.0,0.99106,1e-05,1.09342]
[1777868023091,57.6,80410.28,0.0,0.99112,1e-05,1.08802]
[1777868024093,57.6,80415.7,0.0,0.99116,1e-05,1.08281]
[1777868026108,57.6,80422.65,0.0,0.99123,1e-05,1.07622]
[1777868027113,57.6,80422.4,0.0,0.99122,1e-05,1.07655]
[1777868033155,57.61,80421.22,0.0,0.99121,1e-05,1.0782]
[1777868038191,57.61,80415.99,0.0,0.99116,1e-05,1.08368]
[1777868040206,57.61,80412.12,0.0,0.99112,1e-05,1.08758]
[1777868045241,57.62,80415.21,0.0,0.99114,1e-05,1.08491]
[1777868050275,57.62,80417.56,0.0,0.99116,1e-05,1.08299]
[1777868055311,57.62,80418.18,0.0,0.99117,1e-05,1.08274]
[1777868058333,57.62,80411.86,0.0,0.99111,1e-05,1.08911]
[1777868059338,57.63,80410.99,0.0,0.9911,1e-05,1.09002]
[1777868063368,57.63,80404.46,0.0,0.99103,1e-05,1.09664]
[1777868064982,57.63,80394.68,0.0,0.99094,1e-05,1.10635]
[1777868068403,57.63,80388.03,0.0,0.99088,1e-05,1.11304]
[1777868069410,57.63,80381.14,0.0,0.99081,1e-05,1.11991]
[1777868075054,57.63,80375.98,0.0,0.99078,1e-05,1.12289]
[1777868080488,57.63,80377.51,0.0,0.9908,1e-05,1.12136]
[1777868082503,57.63,80392.13,0.0,0.99093,1e-05,1.10685]
[1777868087538,57.63,80390.94,0.0,0.99092,1e-05,1.10817]
[1777868092575,57.63,80390.43,0.0,0.99092,1e-05,1.10881]
[1777868093583,57.63,80398.34,0.0,0.99099,1e-05,1.10104]
[1777868098617,57.64,80398.94,0.0,0.99099,1e-05,1.1007]
[1777868103652,57.64,80395.29,0.0,0.99096,1e-05,1.10449]
[1777868105263,57.64,80401.52,0.0,0.99101,1e-05,1.09839]
[1777868105666,57.64,80401.52,0.0,0.99101,1e-05,1.09844]
[1777868110700,57.64,80398.12,0.0,0.99098,1e-05,1.10203]
[1777868111708,57.64,80408.98,0.0,0.99108,1e-05,1.09144]
[1777868116743,57.64,80409.27,0.0,0.99108,1e-05,1.09149]
[1777868119767,57.65,80415.03,0.0,0.99113,1e-05,1.08608]
[1777868120772,57.65,80426.87,0.0,0.99124,1e-05,1.0747]
[1777868122787,57.65,80434.44,0.0,0.99131,1e-05,1.06762]
[1777868126815,57.65,80440.66,0.0,0.99136,1e-05,1.06209]
[1777868130843,57.66,80447.46,0.0,0.99141,1e-05,1.05605]
[1777868135878,57.66,80448.07,0.0,0.99143,1e-05,1.05395]
[1777868140915,57.67,80446.0,0.0,0.99141,1e-05,1.05647]
[1777868142928,57.67,80459.31,0.0,0.99152,1e-05,1.04409]
[1777868147972,57.68,80457.56,0.0,0.9915,1e-05,1.04637]
[1777868152998,57.68,80458.32,0.0,0.9915,1e-05,1.04625]
[1777868158033,57.69,80461.54,0.0,0.99153,1e-05,1.04383]
[1777868163069,57.69,80453.49,0.0,0.99145,1e-05,1.05208]
[1777868164075,57.7,80453.12,0.0,0.99144,1e-05,1.05254]
[1777868169111,57.7,80449.73,0.0,0.99141,1e-05,1.05631]
[1777868174145,57.71,80455.22,0.0,0.99145,1e-05,1.05164]
[1777868179181,57.71,80459.41,0.0,0.99148,1e-05,1.04825]
[1777868182200,57.72,80453.97,0.0,0.99143,1e-05,1.05375]
[1777868187238,57.72,80450.21,0.0,0.99139,1e-05,1.05787]
[1777868191264,57.73,80435.72,0.0,0.99128,1e-05,1.07006]
[1777868192273,57.73,80431.1,0.0,0.99123,1e-05,1.07459]
[1777868197308,57.73,80430.9,0.0,0.99123,1e-05,1.07517]
[1777868202341,57.73,80426.69,0.0,0.99119,1e-05,1.07961]
[1777868207404,57.74,80426.96,0.0,0.99119,1e-05,1.07972]
[1777868208396,57.74,80409.68,0.0,0.99103,1e-05,1.09654]
[1777868209406,57.74,80409.68,0.0,0.99103,1e-05,1.09667]
[1777868210408,57.74,80403.97,0.0,0.99097,1e-05,1.10228]
[1777868211414,57.74,80401.18,0.0,0.99095,1e-05,1.1051]
[1777868216449,57.74,80395.68,0.0,0.99089,1e-05,1.11064]
[1777868217456,57.74,80390.32,0.0,0.99084,1e-05,1.11598]
[1777868218463,57.74,80381.39,0.0,0.99076,1e-05,1.1249]
[1777868219471,57.74,80378.01,0.0,0.99073,1e-05,1.12828]
[1777868224516,57.74,80375.41,0.0,0.9907,1e-05,1.13089]
[1777868229549,57.74,80372.4,0.0,0.99067,1e-05,1.13392]
[1777868234585,57.74,80376.68,0.0,0.99071,1e-05,1.12962]
[1777868239618,57.74,80380.19,0.0,0.99075,1e-05,1.1261]
[1777868242640,57.74,80392.85,0.0,0.99087,1e-05,1.11347]
[1777868243646,57.74,80394.26,0.0,0.99088,1e-05,1.11207]
[1777868248681,57.74,80395.7,0.0,0.99089,1e-05,1.11068]
[1777868254725,57.74,80395.44,0.0,0.99091,1e-05,1.10885]
[1777868259759,57.74,80404.2,0.0,0.99099,1e-05,1.10032]
[1777868260767,57.74,80407.19,0.0,0.99101,1e-05,1.09742]
[1777868261773,57.74,80417.72,0.0,0.99111,1e-05,1.08718]
[1777868262781,57.74,80418.24,0.0,0.99112,1e-05,1.08673]
[1777868267817,57.75,80420.56,0.0,0.99113,1e-05,1.0848]
[1777868272851,57.75,80421.57,0.0,0.99114,1e-05,1.08416]
[1777868277887,57.75,80422.8,0.0,0.99115,1e-05,1.08329]
[1777868282922,57.76,80425.76,0.0,0.99117,1e-05,1.08078]
[1777868287957,57.76,80429.15,0.0,0.9912,1e-05,1.07789]
[1777868292992,57.76,80427.89,0.0,0.99118,1e-05,1.07951]
[1777868298027,57.77,80432.22,0.0,0.99122,1e-05,1.07573]
[1777868299035,57.77,80438.27,0.0,0.99127,1e-05,1.07]
[1777868300042,57.77,80442.93,0.0,0.99132,1e-05,1.06563]
[1777868304070,57.77,80444.73,0.0,0.99133,1e-05,1.06433]
[1777868309109,57.78,80447.83,0.0,0.99135,1e-05,1.06192]
[1777868314139,57.78,80449.72,0.0,0.99138,1e-05,1.05856]
[1777868317162,57.79,80457.21,0.0,0.99144,1e-05,1.05177]
[1777868321189,57.79,80461.5,0.0,0.99148,1e-05,1.04818]
[1777868326224,57.8,80460.9,0.0,0.99147,1e-05,1.04935]
[1777868331259,57.83,80459.19,0.0,0.99142,1e-05,1.05465]
[1777868334281,57.84,80453.78,0.0,0.99137,1e-05,1.06013]
[1777868335292,57.84,80452.55,0.0,0.99135,1e-05,1.06141]
[1777868339315,57.84,80461.35,0.0,0.99143,1e-05,1.05348]
[1777868340347,57.84,80466.56,0.0,0.99147,1e-05,1.04867]
[1777868342365,57.85,80521.25,0.0,0.99194,1e-05,0.99838]
[1777868343373,57.9,80553.53,0.0,0.99216,1e-05,0.97463]
[1777868344380,57.95,80563.46,0.0,0.9922,1e-05,0.971]
[1777868345391,58.01,80579.6,0.0,0.99228,1e-05,0.96214]
[1777868350423,58.22,80577.43,0.0,0.99207,1e-05,0.98484]
[1777868352438,58.29,80567.49,0.0,0.99193,1e-05,1.00065]
[1777868357473,58.33,80566.28,0.0,0.99189,1e-05,1.00513]
[1777868358482,58.35,80557.29,0.0,0.99179,1e-05,1.01527]
[1777868359487,58.35,80555.41,0.0,0.99177,1e-05,1.01716]
[1777868361502,58.35,80547.35,0.0,0.9917,1e-05,1.02487]
[1777868362508,58.37,80525.94,0.0,0.9915,1e-05,1.04631]
[1777868363514,58.37,80517.19,0.0,0.99142,1e-05,1.05462]
[1777868364521,58.37,80507.57,0.0,0.99134,1e-05,1.06379]
[1777868365530,58.37,80507.5,0.0,0.99134,1e-05,1.06395]
[1777868367543,58.38,80519.01,0.0,0.99144,1e-05,1.0533]
[1777868368550,58.38,80522.3,0.0,0.99146,1e-05,1.05034]
[1777868369558,58.38,80511.46,0.0,0.99137,1e-05,1.06063]
[1777868370568,58.38,80490.05,0.0,0.99117,1e-05,1.08107]
[1777868371594,58.38,80483.88,0.0,0.99114,1e-05,1.08492]
[1777868372589,58.38,80490.1,0.0,0.99119,1e-05,1.079]
[1777868373595,58.38,80497.12,0.0,0.99125,1e-05,1.07237]
[1777868374603,58.38,80498.54,0.0,0.99127,1e-05,1.0711]
[1777868378738,58.38,80514.22,0.0,0.9914,1e-05,1.05662]
[1777868379743,58.39,80540.03,0.0,0.99163,1e-05,1.03271]
[1777868380756,58.39,80549.86,0.0,0.99171,1e-05,1.02383]
[1777868381764,58.39,80548.93,0.0,0.9917,1e-05,1.02486]
[1777868383781,58.39,80541.81,0.0,0.99164,1e-05,1.03174]
[1777868384797,58.39,80543.79,0.0,0.99165,1e-05,1.03008]
[1777868387306,58.4,80520.44,0.0,0.99144,1e-05,1.05276]
[1777868388821,58.41,80516.9,0.0,0.9914,1e-05,1.05647]
[1777868389827,58.41,80509.72,0.0,0.99134,1e-05,1.06334]
[1777868390835,58.41,80500.68,0.0,0.99126,1e-05,1.07228]
[1777868391843,58.42,80490.06,0.0,0.99116,1e-05,1.08268]
[1777868392848,58.42,80486.29,0.0,0.99112,1e-05,1.08654]
[1777868393858,58.42,80480.11,0.0,0.99106,1e-05,1.09272]
[1777868394863,58.42,80483.39,0.0,0.99109,1e-05,1.08978]
[1777868397396,58.43,80490.78,0.0,0.99115,1e-05,1.08313]
[1777868398891,58.43,80488.6,0.0,0.99113,1e-05,1.08568]
[1777868402923,58.44,80487.55,0.0,0.99111,1e-05,1.08724]
[1777868407958,58.44,80489.03,0.0,0.99113,1e-05,1.08605]
[1777868411985,58.44,80506.13,0.0,0.99127,1e-05,1.07027]
[1777868412993,58.44,80517.18,0.0,0.99137,1e-05,1.05983]
[1777868414004,58.45,80518.68,0.0,0.99138,1e-05,1.05878]
[1777868417573,58.46,80499.31,0.0,0.9912,1e-05,1.07813]
[1777868418033,58.46,80499.31,0.0,0.9912,1e-05,1.07838]
[1777868419040,58.46,80517.22,0.0,0.99136,1e-05,1.06172]
[1777868420048,58.47,80514.79,0.0,0.99133,1e-05,1.06437]
[1777868422067,58.47,80503.29,0.0,0.99122,1e-05,1.07566]
[1777868423069,58.47,80499.7,0.0,0.99119,1e-05,1.07915]
[1777868425084,58.47,80495.22,0.0,0.99115,1e-05,1.08355]
[1777868427637,58.48,80485.86,0.0,0.99106,1e-05,1.09309]
[1777868428110,58.48,80485.86,0.0,0.99106,1e-05,1.09331]
[1777868429113,58.48,80502.1,0.0,0.9912,1e-05,1.07803]
[1777868430125,58.49,80502.31,0.0,0.9912,1e-05,1.07816]
[1777868434148,58.49,80497.48,0.0,0.99117,1e-05,1.08143]
[1777868437705,58.5,80483.6,0.0,0.99104,1e-05,1.095]
[1777868439182,58.5,80476.54,0.0,0.99097,1e-05,1.10188]
[1777868440191,58.5,80473.17,0.0,0.99094,1e-05,1.10518]
[1777868441197,58.5,80466.7,0.0,0.99088,1e-05,1.11151]
[1777868442203,58.5,80463.58,0.0,0.99085,1e-05,1.11458]
[1777868447777,58.5,80457.92,0.0,0.9908,1e-05,1.12014]
[1777868449254,58.5,80446.26,0.0,0.99069,1e-05,1.13167]
[1777868450267,58.5,80443.49,0.0,0.99066,1e-05,1.13443]
[1777868451284,58.5,80435.24,0.0,0.99058,1e-05,1.14266]
[1777868452302,58.5,80429.25,0.0,0.99053,1e-05,1.14867]
[1777868454308,58.5,80422.99,0.0,0.99047,1e-05,1.15498]
[1777868455308,58.5,80416.94,0.0,0.99041,1e-05,1.16111]
[1777868460343,58.5,80420.46,0.0,0.99044,1e-05,1.15754]
[1777868462359,58.5,80433.55,0.0,0.99057,1e-05,1.14436]
[1777868463365,58.5,80434.43,0.0,0.99058,1e-05,1.14347]
[1777868465382,58.5,80428.26,0.0,0.99052,1e-05,1.14967]
[1777868466384,58.5,80406.87,0.0,0.99031,1e-05,1.17136]
[1777868467391,58.5,80398.5,0.0,0.99023,1e-05,1.17994]
[1777868468402,58.5,80397.11,0.0,0.99021,1e-05,1.18137]
[1777868470414,58.5,80387.48,0.0,0.99012,1e-05,1.19131]
[1777868471421,58.5,80387.12,0.0,0.99011,1e-05,1.19168]
[1777868472430,58.5,80380.96,0.0,0.99005,1e-05,1.19808]
[1777868473437,58.5,80378.67,0.0,0.99003,1e-05,1.20047]
[1777868476456,58.5,80370.39,0.0,0.98995,1e-05,1.20913]
[1777868478471,58.5,80366.88,0.0,0.98991,1e-05,1.21282]
[1777868479488,58.5,80359.42,0.0,0.98983,1e-05,1.22068]
[1777868480483,58.5,80348.83,0.0,0.98973,1e-05,1.23192]
[1777868481490,58.5,80344.03,0.0,0.98968,1e-05,1.23704]
[1777868482498,58.5,80346.83,0.0,0.9897,1e-05,1.23405]
[1777868487548,58.5,80342.25,0.0,0.98966,1e-05,1.23895]
[1777868491567,58.5,80356.59,0.0,0.98982,1e-05,1.22135]
[1777868492578,58.5,80347.28,0.0,0.98973,1e-05,1.23124]
[1777868493579,58.5,80338.38,0.0,0.98964,1e-05,1.24074]
[1777868494587,58.5,80339.61,0.0,0.98965,1e-05,1.23943]
[1777868496603,58.5,80333.88,0.0,0.98959,1e-05,1.24558]
[1777868497611,58.5,80328.23,0.0,0.98953,1e-05,1.25166]
[1777868501638,58.5,80321.11,0.0,0.98945,1e-05,1.25937]
[1777868506670,58.5,80323.41,0.0,0.98948,1e-05,1.25688]
[1777868511709,58.5,80325.07,0.0,0.9895,1e-05,1.25508]
[1777868515739,58.5,80331.54,0.0,0.98956,1e-05,1.24809]
[1777868516744,58.5,80330.16,0.0,0.98955,1e-05,1.24958]
[1777868517751,58.5,80321.47,0.0,0.98946,1e-05,1.25898]
[1777868519765,58.5,80320.46,0.0,0.98945,1e-05,1.26007]
[1777868522785,58.5,80308.44,0.0,0.98932,1e-05,1.27318]
[1777868523793,58.5,80319.3,0.0,0.98944,1e-05,1.26133]
[1777868524802,58.5,80318.51,0.0,0.98943,1e-05,1.26219]
[1777868526814,58.5,80310.56,0.0,0.98934,1e-05,1.27086]
[1777868527820,58.5,80304.23,0.0,0.98927,1e-05,1.27779]
[1777868528828,58.5,80301.74,0.0,0.98925,1e-05,1.28053]
[1777868531850,58.5,80294.1,0.0,0.98917,1e-05,1.28896]
[1777868534871,58.5,80288.71,0.0,0.98911,1e-05,1.29493]
[1777868536887,58.5,80283.14,0.0,0.98905,1e-05,1.30112]
[1777868538901,58.5,80274.93,0.0,0.98896,1e-05,1.3103]
[1777868539907,58.5,80270.6,0.0,0.98891,1e-05,1.31516]
[1777868542928,58.5,80277.52,0.0,0.98898,1e-05,1.3074]
[1777868543935,58.5,80275.35,0.0,0.98896,1e-05,1.30983]
[1777868546957,58.5,80281.24,0.0,0.98902,1e-05,1.30324]
[1777868551991,58.5,80285.98,0.0,0.9891,1e-05,1.29554]
[1777868553000,58.5,80281.07,0.0,0.98904,1e-05,1.301]
[1777868554006,58.5,80260.77,0.0,0.98882,1e-05,1.32379]
[1777868555014,58.5,80255.31,0.0,0.98876,1e-05,1.32998]
[1777868556022,58.5,80249.73,0.0,0.98869,1e-05,1.33632]
[1777868558552,58.5,80263.62,0.0,0.98885,1e-05,1.32057]
[1777868560050,58.5,80267.78,0.0,0.9889,1e-05,1.31589]
[1777868563071,58.5,80279.0,0.0,0.98902,1e-05,1.30331]
[1777868564079,58.5,80281.87,0.0,0.98905,1e-05,1.30011]
[1777868566092,58.5,80276.69,0.0,0.98899,1e-05,1.30589]
[1777868568622,58.5,80282.19,0.0,0.98905,1e-05,1.29976]
[1777868570127,58.5,80284.29,0.0,0.98908,1e-05,1.29742]
[1777868575155,58.5,80286.81,0.0,0.98911,1e-05,1.29462]
[1777868580190,58.5,80288.63,0.0,0.98913,1e-05,1.2926]
[1777868585226,58.5,80291.36,0.0,0.98915,1e-05,1.28958]
[1777868586233,58.5,80298.56,0.0,0.98923,1e-05,1.28163]
[1777868587240,58.5,80293.58,0.0,0.98918,1e-05,1.28712]
[1777868588765,58.5,80292.17,0.0,0.98916,1e-05,1.28868]
[1777868594289,58.5,80293.66,0.0,0.98918,1e-05,1.28703]
[1777868599324,58.5,80290.9,0.0,0.98915,1e-05,1.29009]
[1777868604365,58.5,80283.29,0.0,0.98907,1e-05,1.29853]
[1777868607387,58.5,80276.08,0.0,0.98899,1e-05,1.30658]
[1777868608906,58.5,80269.97,0.0,0.98892,1e-05,1.31342]
[1777868611417,58.5,80260.19,0.0,0.98883,1e-05,1.32199]
[1777868612423,58.5,80249.08,0.0,0.98871,1e-05,1.33459]
[1777868613430,58.5,80247.39,0.0,0.98869,1e-05,1.33652]
[1777868618976,58.5,80242.99,0.0,0.98864,1e-05,1.34154]
[1777868622497,58.5,80237.57,0.0,0.98858,1e-05,1.34775]
[1777868624507,58.5,80248.87,0.0,0.98871,1e-05,1.33483]
[1777868625514,58.5,80250.67,0.0,0.98873,1e-05,1.33278]
[1777868630549,58.5,80240.11,0.0,0.98861,1e-05,1.34484]
[1777868631555,58.5,80241.62,0.0,0.98862,1e-05,1.34311]
[1777868636592,58.5,80241.3,0.0,0.98862,1e-05,1.34347]
[1777868641628,58.5,80237.49,0.0,0.98858,1e-05,1.34784]
[1777868646663,58.5,80232.44,0.0,0.98852,1e-05,1.35365]
[1777868651697,58.5,80226.2,0.0,0.98845,1e-05,1.36085]
[1777868656732,58.5,80220.2,0.0,0.98838,1e-05,1.3678]
[1777868661768,58.5,80222.46,0.0,0.9884,1e-05,1.36518]
[1777868666804,58.5,80214.24,0.0,0.98831,1e-05,1.37474]
[1777868667816,58.5,80210.36,0.0,0.98826,1e-05,1.37927]
[1777868670829,58.5,80211.32,0.0,0.98828,1e-05,1.37815]
[1777868675864,58.5,80213.36,0.0,0.98832,1e-05,1.37325]
[1777868680900,58.5,80213.93,0.0,0.98833,1e-05,1.37258]
[1777868685938,58.5,80216.03,0.0,0.98835,1e-05,1.37014]
[1777868689966,58.5,80223.29,0.0,0.98843,1e-05,1.36171]
[1777868690973,58.5,80224.68,0.0,0.98845,1e-05,1.36011]
[1777868696042,58.5,80220.51,0.0,0.9884,1e-05,1.36493]
[1777868698055,58.5,80214.72,0.0,0.98834,1e-05,1.37166]
[1777868700070,58.5,80212.73,0.0,0.98831,1e-05,1.37398]
[1777868705106,58.5,80209.07,0.0,0.98827,1e-05,1.37825]
[1777868710141,58.5,80208.7,0.0,0.98827,1e-05,1.37869]
[1777868713647,58.5,80236.63,0.0,0.98859,1e-05,1.34634]
[1777868714182,58.5,80236.63,0.0,0.98859,1e-05,1.34634]
[1777868715183,58.5,80236.85,0.0,0.98859,1e-05,1.34609]
[1777868720219,58.5,80242.21,0.0,0.98865,1e-05,1.33996]
[1777868725254,58.5,80247.79,0.0,0.98871,1e-05,1.33359]
[1777868730289,58.5,80244.17,0.0,0.98867,1e-05,1.33772]
[1777868733788,58.5,80252.24,0.0,0.98878,1e-05,1.32608]
[1777868735324,58.5,80253.15,0.0,0.98879,1e-05,1.32505]
[1777868740359,58.5,80253.84,0.0,0.9888,1e-05,1.32426]
[1777868746401,58.5,80251.15,0.0,0.98877,1e-05,1.32731]
[1777868749425,58.5,80244.32,0.0,0.98869,1e-05,1.33507]
[1777868750430,58.5,80240.9,0.0,0.98866,1e-05,1.33898]
[1777868755463,58.5,80238.75,0.0,0.98863,1e-05,1.34143]
[1777868757478,58.5,80236.53,0.0,0.98861,1e-05,1.34397]
[1777868762515,58.5,80245.91,0.0,0.98871,1e-05,1.33326]
[1777868763998,58.5,80247.44,0.0,0.98873,1e-05,1.33152]
[1777868769566,58.5,80250.36,0.0,0.98876,1e-05,1.32821]
[1777868774599,58.5,80252.15,0.0,0.98878,1e-05,1.32618]
[1777868779635,58.5,80248.82,0.0,0.98874,1e-05,1.32996]
[1777868784670,58.5,80249.91,0.0,0.98876,1e-05,1.32872]
[1777868792728,58.5,80249.03,0.0,0.98877,1e-05,1.32725]
[1777868797762,58.5,80248.11,0.0,0.98876,1e-05,1.3283]
[1777868802797,58.5,80247.46,0.0,0.98875,1e-05,1.32904]
[1777868807832,58.5,80247.3,0.0,0.98875,1e-05,1.32922]
[1777868812866,58.5,80246.15,0.0,0.98874,1e-05,1.33052]
[1777868819916,58.5,80246.16,0.0,0.98874,1e-05,1.33051]
[1777868822937,58.5,80239.86,0.0,0.98866,1e-05,1.33769]
[1777868823945,58.5,80237.44,0.0,0.98864,1e-05,1.34045]
[1777868828979,58.5,80241.69,0.0,0.98868,1e-05,1.3356]
[1777868834014,58.5,80245.22,0.0,0.98872,1e-05,1.33158]
[1777868839049,58.5,80250.73,0.0,0.98879,1e-05,1.32533]
[1777868844084,58.5,80249.72,0.0,0.98878,1e-05,1.32647]
[1777868849122,58.5,80251.12,0.0,0.98879,1e-05,1.32489]
[1777868851139,58.5,80271.62,0.0,0.98904,1e-05,1.2994]
[1777868852142,58.5,80282.66,0.0,0.98916,1e-05,1.28714]
[1777868853149,58.5,80275.44,0.0,0.98908,1e-05,1.29515]
[1777868854157,58.5,80272.44,0.0,0.98905,1e-05,1.29849]
[1777868856171,58.5,80267.54,0.0,0.98899,1e-05,1.30396]
[1777868861205,58.5,80267.3,0.0,0.98899,1e-05,1.30423]
[1777868865236,58.5,80261.5,0.0,0.98893,1e-05,1.31073]
[1777868866242,58.5,80258.76,0.0,0.9889,1e-05,1.31381]
[1777868871278,58.5,80261.44,0.0,0.98893,1e-05,1.31079]
[1777868876312,58.5,80266.12,0.0,0.98898,1e-05,1.30555]
[1777868881350,58.5,80256.96,0.0,0.98888,1e-05,1.31583]
[1777868882356,58.5,80254.7,0.0,0.98885,1e-05,1.31838]
[1777868887391,58.5,80253.6,0.0,0.98884,1e-05,1.31962]
[1777868891418,58.5,80254.12,0.0,0.98884,1e-05,1.31904]
[1777868896454,58.5,80253.25,0.0,0.98883,1e-05,1.32002]
[1777868901488,58.5,80250.87,0.0,0.98881,1e-05,1.32271]
[1777868904990,58.5,80245.29,0.0,0.98875,1e-05,1.32903]
[1777868909545,58.5,80250.95,0.0,0.98881,1e-05,1.32262]
[1777868911559,58.5,80252.05,0.0,0.98884,1e-05,1.31892]
[1777868916594,58.5,80265.51,0.0,0.98899,1e-05,1.30379]
[1777868917601,58.5,80275.93,0.0,0.9891,1e-05,1.29218]
[1777868918608,58.5,80284.49,0.0,0.9892,1e-05,1.28271]
[1777868919616,58.5,80284.64,0.0,0.9892,1e-05,1.28254]
[1777868921630,58.5,80301.17,0.0,0.98938,1e-05,1.26441]
[1777868922636,58.5,80305.69,0.0,0.98943,1e-05,1.25949]
[1777868927672,58.5,80303.07,0.0,0.9894,1e-05,1.26234]
[1777868928679,58.5,80310.15,0.0,0.98947,1e-05,1.25465]
[1777868929686,58.5,80310.96,0.0,0.98948,1e-05,1.25377]
[1777868930693,58.5,80322.39,0.0,0.9896,1e-05,1.24144]
[1777868931700,58.5,80327.37,0.0,0.98965,1e-05,1.2361]
[1777868933714,58.5,80328.14,0.0,0.98966,1e-05,1.23527]
[1777868935210,58.5,80319.38,0.0,0.98957,1e-05,1.24468]
[1777868937743,58.5,80316.84,0.0,0.98954,1e-05,1.24741]
[1777868939756,58.5,80313.85,0.0,0.98951,1e-05,1.25064]
[1777868943783,58.5,80320.68,0.0,0.98958,1e-05,1.24328]
[1777868946804,58.5,80328.22,0.0,0.98966,1e-05,1.23519]
[1777868949829,58.5,80333.91,0.0,0.98972,1e-05,1.22911]
[1777868955351,58.5,80336.55,0.0,0.98975,1e-05,1.2263]
[1777868959897,58.5,80329.89,0.0,0.98968,1e-05,1.2334]
[1777868964933,58.5,80327.57,0.0,0.98966,1e-05,1.23588]
[1777868969967,58.5,80324.33,0.0,0.98962,1e-05,1.23936]
[1777868975001,58.5,80320.48,0.0,0.9896,1e-05,1.24113]
[1777868980039,58.5,80317.1,0.0,0.98956,1e-05,1.24477]
[1777868985073,58.5,80313.92,0.0,0.98953,1e-05,1.2482]
[1777868990110,58.5,80311.67,0.0,0.98951,1e-05,1.25063]
[1777868995144,58.5,80309.5,0.0,0.98948,1e-05,1.253]
[1777868999171,58.5,80304.45,0.0,0.98943,1e-05,1.25855]
[1777869004214,58.5,80304.21,0.0,0.98943,1e-05,1.25881]
[1777869005212,58.5,80313.41,0.0,0.98953,1e-05,1.24884]
[1777869006221,58.5,80319.48,0.0,0.98959,1e-05,1.2423]
[1777869008235,58.5,80317.3,0.0,0.98957,1e-05,1.24465]
[1777869013271,58.5,80317.28,0.0,0.98957,1e-05,1.24467]
[1777869015285,58.5,80310.16,0.0,0.98949,1e-05,1.25236]
[1777869016294,58.5,80308.74,0.0,0.98948,1e-05,1.2539]
[1777869019315,58.5,80325.09,0.0,0.98965,1e-05,1.23628]
[1777869020320,58.5,80327.25,0.0,0.98967,1e-05,1.23397]
[1777869025357,58.5,80322.21,0.0,0.98962,1e-05,1.23937]
[1777869030392,58.5,80323.22,0.0,0.98963,1e-05,1.23829]
[1777869035425,58.5,80320.03,0.0,0.98961,1e-05,1.23935]
[1777869040460,58.5,80319.9,0.0,0.98961,1e-05,1.23949]
[1777869045994,58.5,80319.53,0.0,0.98961,1e-05,1.23989]
[1777869051543,58.5,80335.74,0.0,0.98978,1e-05,1.22259]
[1777869052547,58.5,80346.4,0.0,0.98989,1e-05,1.21142]
[1777869053557,58.5,80356.89,0.0,0.98999,1e-05,1.20041]
[1777869054563,58.5,80356.58,0.0,0.98999,1e-05,1.20086]
[1777869056064,58.5,80341.86,0.0,0.98984,1e-05,1.21646]
[1777869056575,58.5,80341.86,0.0,0.98984,1e-05,1.21656]
[1777869057585,58.5,80333.46,0.0,0.98975,1e-05,1.22556]
[1777869058589,58.5,80329.36,0.0,0.98971,1e-05,1.22993]
[1777869063625,58.5,80332.42,0.0,0.98974,1e-05,1.22667]
[1777869066134,58.5,80344.68,0.0,0.98986,1e-05,1.21368]
[1777869066647,58.5,80345.2,0.0,0.98987,1e-05,1.21313]
[1777869067655,58.5,80358.47,0.0,0.99,1e-05,1.1992]
[1777869068662,58.5,80367.95,0.0,0.9901,1e-05,1.18933]
[1777869069669,58.5,80361.86,0.0,0.99004,1e-05,1.19566]
[1777869070676,58.5,80360.71,0.0,0.99003,1e-05,1.19686]
[1777869072689,58.5,80348.84,0.0,0.98991,1e-05,1.20929]
[1777869073705,58.5,80339.95,0.0,0.98982,1e-05,1.21867]
[1777869074704,58.5,80337.45,0.0,0.98979,1e-05,1.22132]
[1777869076205,58.5,80342.59,0.0,0.98984,1e-05,1.21588]
[1777869081754,58.5,80343.25,0.0,0.98985,1e-05,1.2153]
[1777869086788,58.5,80343.19,0.0,0.98985,1e-05,1.21536]
[1777869089809,58.5,80357.53,0.0,0.98999,1e-05,1.20029]
[1777869090817,58.5,80364.21,0.0,0.99006,1e-05,1.19338]
[1777869091822,58.5,80364.48,0.0,0.99008,1e-05,1.19093]
[1777869096345,58.51,80364.38,0.0,0.99007,1e-05,1.19153]
[1777869098873,58.51,80361.58,0.0,0.99004,1e-05,1.19483]
[1777869103908,58.52,80360.7,0.0,0.99003,1e-05,1.19636]
[1777869106415,58.52,80339.71,0.0,0.98981,1e-05,1.21866]
[1777869107936,58.52,80329.12,0.0,0.9897,1e-05,1.22993]
[1777869108943,58.52,80336.7,0.0,0.98978,1e-05,1.22187]
[1777869109951,58.52,80336.3,0.0,0.98978,1e-05,1.22229]
[1777869114985,58.52,80333.04,0.0,0.98974,1e-05,1.22575]
[1777869119014,58.52,80329.75,0.0,0.98971,1e-05,1.22926]
[1777869124051,58.52,80326.37,0.0,0.98967,1e-05,1.23286]
[1777869128079,58.52,80312.29,0.0,0.98953,1e-05,1.24799]
[1777869129086,58.52,80308.06,0.0,0.98948,1e-05,1.25256]
[1777869134121,58.52,80305.01,0.0,0.98945,1e-05,1.25586]
[1777869139156,58.52,80301.66,0.0,0.98941,1e-05,1.2595]
[1777869142178,58.52,80296.56,0.0,0.98936,1e-05,1.26506]
[1777869143186,58.52,80281.74,0.0,0.9892,1e-05,1.28132]
[1777869147216,58.52,80274.48,0.0,0.98912,1e-05,1.28935]
[1777869152252,58.52,80278.99,0.0,0.98919,1e-05,1.28194]
[1777869157285,58.52,80278.07,0.0,0.98918,1e-05,1.28296]
[1777869162321,58.52,80271.25,0.0,0.9891,1e-05,1.29051]
[1777869165343,58.52,80294.93,0.0,0.98936,1e-05,1.26445]
[1777869170375,58.52,80297.27,0.0,0.98939,1e-05,1.2619]
[1777869173398,58.52,80305.98,0.0,0.98948,1e-05,1.25244]
[1777869174406,58.52,80306.57,0.0,0.98948,1e-05,1.2518]
[1777869179439,58.52,80305.58,0.0,0.98947,1e-05,1.25287]
[1777869180447,58.52,80315.64,0.0,0.98958,1e-05,1.24203]
[1777869181453,58.52,80319.38,0.0,0.98962,1e-05,1.23804]
[1777869183470,58.52,80313.33,0.0,0.98955,1e-05,1.24462]
[1777869185486,58.52,80302.99,0.0,0.98945,1e-05,1.25584]
[1777869186496,58.52,80300.07,0.0,0.98941,1e-05,1.25901]
[1777869191529,58.52,80298.39,0.0,0.9894,1e-05,1.26084]
[1777869192536,58.52,80288.02,0.0,0.98929,1e-05,1.27217]
[1777869193544,58.52,80286.31,0.0,0.98927,1e-05,1.27404]
[1777869198578,58.52,80283.22,0.0,0.98923,1e-05,1.27744]
[1777869203614,58.52,80278.65,0.0,0.98918,1e-05,1.28248]
[1777869208648,58.52,80282.18,0.0,0.98922,1e-05,1.27859]
[1777869211674,58.52,80276.9,0.0,0.98918,1e-05,1.282]
[1777869212676,58.52,80283.72,0.0,0.98926,1e-05,1.27448]
[1777869213683,58.52,80296.27,0.0,0.98939,1e-05,1.26076]
[1777869214689,58.52,80297.5,0.0,0.98941,1e-05,1.25942]
[1777869219726,58.52,80307.97,0.0,0.98952,1e-05,1.24807]
[1777869220732,58.52,80315.27,0.0,0.98959,1e-05,1.2402]
[1777869221739,58.52,80314.84,0.0,0.98959,1e-05,1.24067]
[1777869227275,58.52,80311.59,0.0,0.98956,1e-05,1.24416]
[1777869232819,58.52,80310.26,0.0,0.98954,1e-05,1.2456]
[1777869238865,58.52,80308.25,0.0,0.98952,1e-05,1.24777]
[1777869243896,58.52,80304.65,0.0,0.98948,1e-05,1.25166]
[1777869247415,58.52,80320.19,0.0,0.98965,1e-05,1.23493]
[1777869247925,58.52,80320.19,0.0,0.98965,1e-05,1.23493]
[1777869249939,58.52,80325.21,0.0,0.9897,1e-05,1.22956]
[1777869252960,58.52,80331.52,0.0,0.98976,1e-05,1.22299]
[1777869257486,58.53,80344.47,0.0,0.98989,1e-05,1.20962]
[1777869261016,58.53,80363.77,0.0,0.99009,1e-05,1.18944]
[1777869262031,58.53,80369.91,0.0,0.99015,1e-05,1.18309]
[1777869267557,58.53,80370.79,0.0,0.99016,1e-05,1.18218]
[1777869271087,58.53,80359.6,0.0,0.99006,1e-05,1.1919]
[1777869272093,58.53,80351.34,0.0,0.98998,1e-05,1.20064]
[1777869275113,58.53,80346.35,0.0,0.98992,1e-05,1.20619]
[1777869280149,58.54,80345.84,0.0,0.98991,1e-05,1.20695]
[1777869285183,58.54,80346.51,0.0,0.98992,1e-05,1.20625]
[1777869287697,58.54,80356.25,0.0,0.99002,1e-05,1.19609]
[1777869292235,58.54,80352.04,0.0,0.98997,1e-05,1.20088]
[1777869297269,58.55,80357.12,0.0,0.99002,1e-05,1.19611]
[1777869300291,58.55,80363.04,0.0,0.99008,1e-05,1.19029]
[1777869302304,58.55,80371.34,0.0,0.99016,1e-05,1.18195]
[1777869305326,58.55,80376.41,0.0,0.9902,1e-05,1.17715]
[1777869306333,58.55,80391.36,0.0,0.99035,1e-05,1.16185]
[1777869308347,58.55,80396.19,0.0,0.9904,1e-05,1.15694]
[1777869311368,58.55,80391.15,0.0,0.99035,1e-05,1.16206]
[1777869313381,58.55,80386.05,0.0,0.9903,1e-05,1.16726]
[1777869317411,58.56,80388.96,0.0,0.99033,1e-05,1.16447]
[1777869320431,58.56,80396.63,0.0,0.9904,1e-05,1.15722]
[1777869325470,58.57,80396.19,0.0,0.99038,1e-05,1.15862]
[1777869330507,58.58,80399.0,0.0,0.9904,1e-05,1.15673]
[1777869333527,58.58,80391.23,0.0,0.99034,1e-05,1.16291]
[1777869338561,58.59,80384.23,0.0,0.99026,1e-05,1.17094]
[1777869340574,58.6,80374.88,0.0,0.99016,1e-05,1.18088]
[1777869341582,58.6,80370.98,0.0,0.99012,1e-05,1.18506]
[1777869345612,58.6,80364.81,0.0,0.99006,1e-05,1.19204]
[1777869346618,58.6,80362.45,0.0,0.99003,1e-05,1.19463]
[1777869351653,58.61,80361.22,0.0,0.99001,1e-05,1.19655]
[1777869356691,58.62,80369.06,0.0,0.99009,1e-05,1.18903]
[1777869357697,58.62,80371.36,0.0,0.99011,1e-05,1.18678]
[1777869362739,58.62,80371.09,0.0,0.9901,1e-05,1.18777]
[1777869365755,58.62,80363.13,0.0,0.99002,1e-05,1.19604]
[1777869367769,58.62,80353.12,0.0,0.98992,1e-05,1.2065]
[1777869368777,58.62,80352.7,0.0,0.98991,1e-05,1.20694]
[1777869371802,58.62,80338.66,0.0,0.98977,1e-05,1.22175]
[1777869372804,58.62,80335.47,0.0,0.98973,1e-05,1.22513]
[1777869374818,58.62,80329.02,0.0,0.98967,1e-05,1.232]
[1777869380864,58.62,80333.06,0.0,0.98971,1e-05,1.22769]
[1777869385900,58.63,80333.24,0.0,0.98971,1e-05,1.2278]
[1777869389928,58.63,80321.51,0.0,0.98958,1e-05,1.24051]
[1777869390935,58.63,80318.47,0.0,0.98955,1e-05,1.24377]
[1777869391942,58.63,80311.89,0.0,0.9895,1e-05,1.24849]
[1777869392949,58.63,80309.99,0.0,0.98948,1e-05,1.25054]
[1777869393955,58.63,80304.6,0.0,0.98943,1e-05,1.25638]
[1777869394966,58.63,80299.14,0.0,0.98937,1e-05,1.26231]
[1777869396977,58.63,80296.5,0.0,0.98934,1e-05,1.26519]
[1777869398473,58.63,80288.98,0.0,0.98926,1e-05,1.27341]
[1777869401005,58.63,80295.8,0.0,0.98933,1e-05,1.26595]
[1777869402011,58.63,80300.91,0.0,0.98939,1e-05,1.26038]
[1777869404026,58.63,80305.3,0.0,0.98943,1e-05,1.25562]
[1777869409061,58.63,80303.62,0.0,0.98942,1e-05,1.25744]
[1777869414099,58.63,80305.12,0.0,0.98943,1e-05,1.25581]
[1777869419133,58.63,80306.75,0.0,0.98945,1e-05,1.25405]
[1777869423161,58.63,80298.66,0.0,0.98936,1e-05,1.26283]
[1777869426183,58.63,80307.11,0.0,0.98945,1e-05,1.25366]
[1777869427188,58.63,80317.72,0.0,0.98956,1e-05,1.24225]
[1777869428688,58.63,80311.17,0.0,0.98949,1e-05,1.24932]
[1777869434237,58.63,80313.06,0.0,0.98951,1e-05,1.24733]
[1777869439273,58.63,80310.23,0.0,0.98948,1e-05,1.25038]
[1777869444315,58.63,80309.78,0.0,0.98948,1e-05,1.25087]
[1777869446322,58.63,80314.8,0.0,0.98953,1e-05,1.24545]
[1777869451356,58.63,80318.62,0.0,0.98959,1e-05,1.23898]
[1777869456392,58.63,80322.8,0.0,0.98964,1e-05,1.2345]
[1777869461426,58.63,80326.61,0.0,0.98968,1e-05,1.23043]
[1777869467472,58.63,80322.24,0.0,0.98963,1e-05,1.2351]
[1777869472505,58.63,80326.32,0.0,0.98967,1e-05,1.23074]
[1777869477540,58.63,80330.88,0.0,0.98972,1e-05,1.22589]
[1777869482576,58.63,80333.3,0.0,0.98974,1e-05,1.22332]
[1777869488617,58.63,80334.42,0.0,0.98976,1e-05,1.22213]
[1777869493652,58.63,80332.57,0.0,0.98974,1e-05,1.22409]
[1777869498687,58.63,80329.15,0.0,0.9897,1e-05,1.22773]
[1777869503723,58.63,80325.64,0.0,0.98967,1e-05,1.23147]
[1777869508758,58.63,80330.2,0.0,0.98971,1e-05,1.22661]
[1777869509764,58.63,80339.31,0.0,0.98981,1e-05,1.21695]
[1777869510770,58.63,80344.61,0.0,0.98986,1e-05,1.21136]
[1777869515806,58.63,80346.29,0.0,0.9899,1e-05,1.20727]
[1777869520846,58.63,80339.16,0.0,0.98982,1e-05,1.21478]
[1777869521858,58.63,80334.85,0.0,0.98978,1e-05,1.2194]
[1777869526888,58.63,80329.37,0.0,0.98972,1e-05,1.22554]
[1777869530920,58.63,80324.44,0.0,0.98967,1e-05,1.23089]
[1777869535950,58.63,80321.14,0.0,0.98963,1e-05,1.23461]
[1777869540986,58.64,80318.54,0.0,0.9896,1e-05,1.23758]
[1777869546026,58.64,80314.09,0.0,0.98955,1e-05,1.24236]
[1777869547033,58.64,80300.77,0.0,0.98941,1e-05,1.25675]
[1777869548040,58.64,80292.35,0.0,0.98932,1e-05,1.26591]
[1777869549047,58.64,80291.23,0.0,0.98931,1e-05,1.26714]
[1777869554081,58.64,80294.24,0.0,0.98934,1e-05,1.26385]
[1777869559604,58.64,80298.03,0.0,0.98938,1e-05,1.25973]
[1777869563144,58.64,80275.95,0.0,0.98915,1e-05,1.28393]
[1777869564154,58.64,80274.45,0.0,0.98913,1e-05,1.28558]
[1777869569674,58.64,80273.08,0.0,0.98912,1e-05,1.2871]
[1777869575229,58.64,80277.55,0.0,0.98918,1e-05,1.27974]
[1777869580264,58.64,80276.93,0.0,0.98918,1e-05,1.28042]
[1777869585304,58.64,80277.88,0.0,0.98919,1e-05,1.27938]
[1777869590334,58.64,80272.9,0.0,0.98913,1e-05,1.28487]
[1777869595369,58.64,80269.15,0.0,0.98909,1e-05,1.28902]
[1777869600405,58.64,80266.56,0.0,0.98906,1e-05,1.2919]
[1777869604435,58.64,80276.43,0.0,0.98917,1e-05,1.28097]
[1777869609955,58.64,80273.04,0.0,0.98913,1e-05,1.28472]
[1777869616517,58.64,80271.91,0.0,0.98912,1e-05,1.28597]
[1777869621552,58.64,80273.07,0.0,0.98914,1e-05,1.28468]
[1777869626587,58.64,80273.79,0.0,0.98914,1e-05,1.28389]
[1777869631622,58.64,80273.46,0.0,0.98916,1e-05,1.28183]
[1777869636658,58.64,80272.83,0.0,0.98915,1e-05,1.28252]
[1777869641692,58.64,80270.93,0.0,0.98913,1e-05,1.28462]
[1777869646727,58.64,80268.83,0.0,0.98911,1e-05,1.28695]
[1777869651762,58.64,80268.84,0.0,0.98911,1e-05,1.28694]
[1777869655790,58.64,80262.11,0.0,0.98904,1e-05,1.29441]
[1777869659818,58.64,80266.94,0.0,0.98909,1e-05,1.28904]
[1777869664854,58.64,80265.58,0.0,0.98907,1e-05,1.29055]
[1777869665861,58.64,80272.74,0.0,0.98915,1e-05,1.28262]
[1777869666871,58.64,80282.29,0.0,0.98925,1e-05,1.27211]
[1777869671904,58.64,80284.85,0.0,0.98928,1e-05,1.26931]
[1777869676939,58.64,80283.65,0.0,0.98927,1e-05,1.27062]
[1777869681975,58.64,80288.69,0.0,0.98932,1e-05,1.26511]
[1777869682981,58.64,80294.4,0.0,0.98938,1e-05,1.25889]
[1777869684996,58.64,80288.73,0.0,0.98932,1e-05,1.26507]
[1777869686002,58.64,80279.56,0.0,0.98923,1e-05,1.27511]
[1777869687009,58.64,80278.79,0.0,0.98922,1e-05,1.27596]
[1777869692045,58.64,80277.27,0.0,0.98922,1e-05,1.27521]
[1777869697082,58.64,80276.81,0.0,0.98922,1e-05,1.27572]
[1777869702117,58.64,80279.56,0.0,0.98924,1e-05,1.2727]
[1777869707152,58.64,80276.22,0.0,0.98921,1e-05,1.27637]
[1777869712186,58.64,80275.64,0.0,0.9892,1e-05,1.27701]
[1777869717223,58.64,80287.67,0.0,0.98933,1e-05,1.26382]
[1777869718231,58.64,80300.91,0.0,0.98947,1e-05,1.24944]
[1777869719235,58.64,80302.32,0.0,0.98949,1e-05,1.24792]
[1777869724271,58.64,80309.59,0.0,0.98957,1e-05,1.24009]
[1777869726285,58.64,80310.24,0.0,0.98957,1e-05,1.23939]
[1777869731319,58.64,80313.39,0.0,0.98961,1e-05,1.23601]
[1777869736354,58.64,80314.72,0.0,0.98962,1e-05,1.23458]
[1777869741390,58.64,80316.75,0.0,0.98964,1e-05,1.23241]
[1777869746424,58.64,80318.47,0.0,0.98966,1e-05,1.23058]
[1777869751460,58.64,80319.03,0.0,0.98968,1e-05,1.22762]
[1777869758510,58.64,80319.36,0.0,0.98969,1e-05,1.22727]
[1777869762537,58.64,80331.21,0.0,0.98981,1e-05,1.2147]
[1777869763544,58.64,80337.08,0.0,0.98987,1e-05,1.20851]
[1777869767574,58.64,80344.4,0.0,0.98994,1e-05,1.20083]
[1777869772609,58.64,80336.69,0.0,0.98987,1e-05,1.20892]
[1777869777644,58.64,80333.6,0.0,0.98983,1e-05,1.21217]
[1777869782679,58.64,80331.13,0.0,0.98981,1e-05,1.21478]
[1777869786707,58.64,80336.43,0.0,0.98986,1e-05,1.20919]
[1777869791742,58.64,80337.39,0.0,0.98987,1e-05,1.20859]
[1777869796777,58.64,80340.02,0.0,0.98989,1e-05,1.20622]
[1777869801823,58.64,80341.34,0.0,0.9899,1e-05,1.20492]
[1777869803826,58.64,80348.58,0.0,0.98998,1e-05,1.19734]
[1777869808863,58.64,80351.25,0.0,0.99001,1e-05,1.19456]
[1777869811884,58.65,80340.29,0.0,0.98991,1e-05,1.20398]
[1777869815913,58.65,80329.73,0.0,0.9898,1e-05,1.21542]
[1777869816921,58.65,80320.79,0.0,0.98971,1e-05,1.2249]
[1777869819941,58.65,80313.43,0.0,0.98963,1e-05,1.23283]
[1777869820949,58.65,80308.24,0.0,0.98957,1e-05,1.23839]
[1777869822963,58.65,80303.11,0.0,0.98952,1e-05,1.24391]
[1777869827997,58.65,80303.85,0.0,0.98953,1e-05,1.24311]
[1777869832025,58.65,80310.81,0.0,0.9896,1e-05,1.23564]
[1777869833031,58.65,80315.63,0.0,0.98965,1e-05,1.23048]
[1777869838067,58.65,80318.2,0.0,0.98968,1e-05,1.22785]
[1777869843102,58.65,80318.68,0.0,0.98968,1e-05,1.22747]
[1777869848137,58.65,80319.54,0.0,0.98969,1e-05,1.22666]
[1777869853172,58.65,80322.19,0.0,0.98972,1e-05,1.22393]
[1777869858207,58.66,80321.33,0.0,0.98971,1e-05,1.22494]
[1777869863245,58.66,80319.07,0.0,0.98968,1e-05,1.22743]
[1777869865256,58.66,80329.77,0.0,0.98979,1e-05,1.2161]
[1777869866263,58.66,80333.02,0.0,0.98983,1e-05,1.2127]
[1777869868280,58.66,80335.92,0.0,0.98985,1e-05,1.20974]
[1777869872308,58.66,80331.33,0.0,0.98982,1e-05,1.21243]
[1777869877345,58.66,80327.36,0.0,0.98978,1e-05,1.21688]
[1777869882383,58.66,80325.22,0.0,0.98976,1e-05,1.21941]
[1777869886411,58.67,80319.68,0.0,0.9897,1e-05,1.2255]
[1777869890440,58.67,80314.22,0.0,0.98964,1e-05,1.23149]
[1777869895475,58.67,80311.77,0.0,0.98961,1e-05,1.23427]
[1777869900513,58.67,80311.32,0.0,0.9896,1e-05,1.23492]
[1777869905549,58.67,80311.27,0.0,0.9896,1e-05,1.23513]
[1777869910595,58.67,80310.52,0.0,0.98959,1e-05,1.23601]
[1777869912597,58.67,80315.45,0.0,0.98965,1e-05,1.23073]
[1777869917633,58.67,80313.31,0.0,0.98962,1e-05,1.23302]
[1777869922667,58.67,80312.72,0.0,0.98962,1e-05,1.23365]
[1777869925690,58.67,80296.55,0.0,0.98945,1e-05,1.25105]
[1777869929717,58.67,80301.61,0.0,0.9895,1e-05,1.24558]
[1777869934752,58.67,80301.59,0.0,0.98952,1e-05,1.24323]
[1777869939787,58.67,80303.76,0.0,0.98954,1e-05,1.24089]
[1777869944822,58.67,80304.79,0.0,0.98955,1e-05,1.23978]
[1777869949857,58.67,80305.22,0.0,0.98956,1e-05,1.23932]
[1777869954893,58.67,80306.53,0.0,0.98957,1e-05,1.23791]
[1777869955900,58.67,80295.39,0.0,0.98945,1e-05,1.24992]
[1777869956907,58.67,80290.21,0.0,0.9894,1e-05,1.25553]
[1777869960935,58.67,80298.85,0.0,0.98949,1e-05,1.24618]
[1777869965969,58.67,80301.29,0.0,0.98952,1e-05,1.24355]
[1777869971006,58.67,80302.06,0.0,0.98952,1e-05,1.24272]
[1777869976041,58.67,80303.34,0.0,0.98954,1e-05,1.24134]
[1777869982082,58.67,80304.04,0.0,0.98954,1e-05,1.24059]
[1777869984098,58.67,80313.78,0.0,0.98965,1e-05,1.23016]
[1777869989131,58.67,80313.73,0.0,0.98965,1e-05,1.23027]
[1777869994166,58.67,80312.83,0.0,0.98966,1e-05,1.22891]
[1777869999201,58.67,80311.91,0.0,0.98965,1e-05,1.22992]
[1777870004238,58.67,80315.9,0.0,0.98969,1e-05,1.2258]
[1777870009275,58.68,80312.86,0.0,0.98965,1e-05,1.22922]
[1777870014309,58.68,80313.75,0.0,0.98966,1e-05,1.22845]
[1777870016323,58.68,80316.24,0.0,0.98969,1e-05,1.22589]
[1777870021358,58.68,80315.34,0.0,0.98967,1e-05,1.2271]
[1777870026393,58.68,80313.58,0.0,0.98965,1e-05,1.22925]
[1777870031428,58.69,80315.95,0.0,0.98967,1e-05,1.227]
[1777870032435,58.69,80326.0,0.0,0.98978,1e-05,1.21639]
[1777870033443,58.69,80326.67,0.0,0.98978,1e-05,1.21576]
[1777870036463,58.69,80322.77,0.0,0.98974,1e-05,1.22012]
[1777870039483,58.69,80328.39,0.0,0.9898,1e-05,1.21438]
[1777870044521,58.69,80330.12,0.0,0.98981,1e-05,1.21294]
[1777870049553,58.7,80317.16,0.0,0.98967,1e-05,1.22705]
[1777870050561,58.7,80314.01,0.0,0.98964,1e-05,1.23046]
[1777870055596,58.7,80314.84,0.0,0.98967,1e-05,1.22747]
[1777870060637,58.7,80316.1,0.0,0.98968,1e-05,1.2264]
[1777870065666,58.71,80317.43,0.0,0.98969,1e-05,1.22528]
[1777870071708,58.71,80315.15,0.0,0.98966,1e-05,1.22806]
[1777870076743,58.71,80319.64,0.0,0.9897,1e-05,1.22366]
[1777870081780,58.72,80326.75,0.0,0.98977,1e-05,1.21639]
[1777870085808,58.72,80329.99,0.0,0.9898,1e-05,1.21338]
[1777870090843,58.72,80330.78,0.0,0.98981,1e-05,1.21296]
[1777870094871,58.73,80337.92,0.0,0.98988,1e-05,1.20579]
[1777870095878,58.73,80343.9,0.0,0.98994,1e-05,1.19962]
[1777870100913,58.73,80347.73,0.0,0.98997,1e-05,1.19614]
[1777870105947,58.74,80352.72,0.0,0.99002,1e-05,1.19149]
[1777870106958,58.74,80360.43,0.0,0.99009,1e-05,1.18362]
[1777870111990,58.74,80359.89,0.0,0.9901,1e-05,1.18249]
[1777870117027,58.75,80358.58,0.0,0.99008,1e-05,1.18447]
[1777870121055,58.75,80353.89,0.0,0.99003,1e-05,1.18978]
[1777870126090,58.76,80354.2,0.0,0.99003,1e-05,1.19002]
[1777870131125,58.76,80351.27,0.0,0.99,1e-05,1.19329]
[1777870133622,58.76,80338.83,0.0,0.98987,1e-05,1.20629]
[1777870135154,58.76,80338.44,0.0,0.98987,1e-05,1.2067]
[1777870138174,58.76,80332.57,0.0,0.98981,1e-05,1.21288]
[1777870143692,58.76,80328.8,0.0,0.98977,1e-05,1.21686]
[1777870149251,58.76,80330.0,0.0,0.98978,1e-05,1.21559]
[1777870153279,58.76,80319.01,0.0,0.98967,1e-05,1.22725]
[1777870158314,58.76,80316.59,0.0,0.98964,1e-05,1.22983]
[1777870163348,58.76,80311.47,0.0,0.98959,1e-05,1.2353]
[1777870168384,58.76,80309.92,0.0,0.98957,1e-05,1.23696]
[1777870173419,58.76,80309.47,0.0,0.98958,1e-05,1.23507]
[1777870175433,58.76,80297.13,0.0,0.98945,1e-05,1.24834]
[1777870178454,58.76,80294.64,0.0,0.98943,1e-05,1.25103]
[1777870183492,58.76,80297.04,0.0,0.98945,1e-05,1.24844]
[1777870188526,58.76,80298.52,0.0,0.98947,1e-05,1.24684]
[1777870190539,58.76,80290.26,0.0,0.98938,1e-05,1.25578]
[1777870191546,58.76,80279.19,0.0,0.98926,1e-05,1.26784]
[1777870192552,58.76,80276.45,0.0,0.98923,1e-05,1.27084]
[1777870197586,58.76,80271.69,0.0,0.98918,1e-05,1.27607]
[1777870202623,58.76,80276.02,0.0,0.98923,1e-05,1.27131]
[1777870203630,58.76,80283.45,0.0,0.98931,1e-05,1.26319]
[1777870204639,58.76,80280.78,0.0,0.98928,1e-05,1.2661]
[1777870208665,58.76,80274.11,0.0,0.98921,1e-05,1.27341]
[1777870210680,58.76,80266.91,0.0,0.98913,1e-05,1.28133]
[1777870216723,58.76,80268.15,0.0,0.98914,1e-05,1.27997]
[1777870218737,58.76,80273.73,0.0,0.9892,1e-05,1.27383]
[1777870223774,58.76,80273.29,0.0,0.9892,1e-05,1.27431]
[1777870225787,58.76,80279.23,0.0,0.98926,1e-05,1.2678]
[1777870230822,58.76,80284.34,0.0,0.98932,1e-05,1.26222]
[1777870234342,58.76,80289.39,0.0,0.98939,1e-05,1.25432]
[1777870239885,58.76,80289.66,0.0,0.98939,1e-05,1.25403]
[1777870244920,58.76,80291.23,0.0,0.98941,1e-05,1.25233]
[1777870249955,58.76,80290.09,0.0,0.9894,1e-05,1.25356]
[1777870252976,58.76,80296.03,0.0,0.98946,1e-05,1.24714]
[1777870254482,58.76,80301.14,0.0,0.98952,1e-05,1.24163]
[1777870260026,58.76,80303.78,0.0,0.98954,1e-05,1.23879]
[1777870262039,58.76,80313.76,0.0,0.98965,1e-05,1.22813]
[1777870267077,58.76,80316.64,0.0,0.98968,1e-05,1.22514]
[1777870271109,58.76,80329.44,0.0,0.98981,1e-05,1.21171]
[1777870276141,58.76,80327.81,0.0,0.98979,1e-05,1.21367]
[1777870279164,58.77,80333.97,0.0,0.98985,1e-05,1.20734]
[1777870280170,58.77,80340.05,0.0,0.98991,1e-05,1.20104]
[1777870285209,58.77,80341.63,0.0,0.98993,1e-05,1.19978]
[1777870286214,58.77,80351.78,0.0,0.99003,1e-05,1.18931]
[1777870287221,58.77,80358.9,0.0,0.9901,1e-05,1.18194]
[1777870292258,58.77,80354.52,0.0,0.99007,1e-05,1.18416]
[1777870297291,58.77,80354.32,0.0,0.99007,1e-05,1.18437]
[1777870298298,58.77,80348.1,0.0,0.99001,1e-05,1.19091]
[1777870303334,58.78,80346.81,0.0,0.98999,1e-05,1.19275]
[1777870304848,58.78,80335.31,0.0,0.98987,1e-05,1.20486]
[1777870305348,58.78,80335.31,0.0,0.98987,1e-05,1.20493]
[1777870306358,58.78,80324.34,0.0,0.98976,1e-05,1.21655]
[1777870307362,58.78,80318.68,0.0,0.9897,1e-05,1.2226]
[1777870312397,58.78,80321.73,0.0,0.98973,1e-05,1.21964]
[1777870317432,58.79,80325.27,0.0,0.98976,1e-05,1.21621]
[1777870321460,58.79,80320.09,0.0,0.98971,1e-05,1.22196]
[1777870325487,58.79,80328.27,0.0,0.98979,1e-05,1.21358]
[1777870330523,58.79,80323.2,0.0,0.98973,1e-05,1.21932]
[1777870333543,58.8,80328.32,0.0,0.98978,1e-05,1.21413]
[1777870337574,58.8,80322.87,0.0,0.98972,1e-05,1.2202]
[1777870338582,58.8,80300.28,0.0,0.98949,1e-05,1.24434]
[1777870339586,58.8,80291.82,0.0,0.9894,1e-05,1.25348]
[1777870344622,58.8,80295.33,0.0,0.98943,1e-05,1.24968]
[1777870349656,58.8,80299.59,0.0,0.98948,1e-05,1.24508]
[1777870354691,58.8,80297.33,0.0,0.98947,1e-05,1.24513]
[1777870359726,58.8,80296.86,0.0,0.98947,1e-05,1.24564]
[1777870360734,58.8,80290.06,0.0,0.9894,1e-05,1.25299]
[1777870361741,58.8,80289.21,0.0,0.98939,1e-05,1.25391]
[1777870364762,58.8,80282.07,0.0,0.98931,1e-05,1.26167]
[1777870368789,58.8,80275.07,0.0,0.98924,1e-05,1.26932]
[1777870371810,58.8,80270.06,0.0,0.98918,1e-05,1.27482]
[1777870376845,58.8,80263.57,0.0,0.98911,1e-05,1.28197]
[1777870381881,58.8,80259.19,0.0,0.98906,1e-05,1.28681]
[1777870383895,58.8,80264.4,0.0,0.98912,1e-05,1.28105]
[1777870388931,58.8,80259.67,0.0,0.98907,1e-05,1.28628]
[1777870393966,58.8,80265.12,0.0,0.98913,1e-05,1.28026]
[1777870400012,58.8,80264.97,0.0,0.98913,1e-05,1.28042]
[1777870402022,58.8,80283.52,0.0,0.98933,1e-05,1.26009]
[1777870403029,58.8,80290.32,0.0,0.9894,1e-05,1.25271]
[1777870404039,58.8,80289.99,0.0,0.9894,1e-05,1.25307]
[1777870405551,58.8,80306.84,0.0,0.98957,1e-05,1.23493]
[1777870407057,58.8,80306.56,0.0,0.98957,1e-05,1.23526]
[1777870410078,58.8,80315.48,0.0,0.98966,1e-05,1.22588]
[1777870415621,58.8,80314.55,0.0,0.98967,1e-05,1.22476]
[1777870420148,58.8,80308.53,0.0,0.9896,1e-05,1.23143]
[1777870421155,58.8,80301.14,0.0,0.98953,1e-05,1.23938]
[1777870423171,58.8,80295.84,0.0,0.98947,1e-05,1.24508]
[1777870424176,58.8,80290.14,0.0,0.98941,1e-05,1.25124]
[1777870425695,58.8,80277.34,0.0,0.98927,1e-05,1.26516]
[1777870426190,58.8,80277.34,0.0,0.98927,1e-05,1.26516]
[1777870431225,58.8,80276.1,0.0,0.98926,1e-05,1.26651]
[1777870434246,58.8,80268.1,0.0,0.98917,1e-05,1.27529]
[1777870438275,58.8,80262.52,0.0,0.98911,1e-05,1.28143]
[1777870441295,58.8,80267.22,0.0,0.98916,1e-05,1.27625]
[1777870446330,58.8,80269.9,0.0,0.98919,1e-05,1.27331]
[1777870451366,58.8,80267.18,0.0,0.98916,1e-05,1.2763]
[1777870455907,58.8,80262.16,0.0,0.98911,1e-05,1.28183]
[1777870461437,58.8,80261.92,0.0,0.9891,1e-05,1.2821]
[1777870466473,58.8,80261.64,0.0,0.9891,1e-05,1.2824]
[1777870471507,58.8,80261.49,0.0,0.98912,1e-05,1.28013]
[1777870476547,58.8,80259.95,0.0,0.9891,1e-05,1.28183]
[1777870479563,58.8,80254.49,0.0,0.98904,1e-05,1.28787]
[1777870481577,58.8,80248.98,0.0,0.98898,1e-05,1.294]
[1777870486613,58.8,80249.36,0.0,0.98899,1e-05,1.29357]
[1777870492653,58.8,80247.39,0.0,0.98897,1e-05,1.29577]
[1777870497688,58.8,80250.15,0.0,0.989,1e-05,1.29269]
[1777870500710,58.8,80239.79,0.0,0.98888,1e-05,1.30426]
[1777870503732,58.8,80232.46,0.0,0.9888,1e-05,1.31249]
[1777870504739,58.8,80227.91,0.0,0.98875,1e-05,1.31762]
[1777870506753,58.8,80235.02,0.0,0.98883,1e-05,1.30961]
[1777870511788,58.8,80224.67,0.0,0.98871,1e-05,1.32129]
[1777870517829,58.8,80226.59,0.0,0.98873,1e-05,1.31911]
[1777870522863,58.8,80227.63,0.0,0.98874,1e-05,1.31794]
[1777870525885,58.8,80222.25,0.0,0.98868,1e-05,1.32403]
[1777870530921,58.8,80216.37,0.0,0.98862,1e-05,1.33071]
[1777870535954,58.8,80216.69,0.0,0.98864,1e-05,1.32785]
[1777870537970,58.8,80218.04,0.0,0.98866,1e-05,1.32631]
[1777870543007,58.8,80218.25,0.0,0.98866,1e-05,1.32607]
[1777870548039,58.8,80218.94,0.0,0.98867,1e-05,1.32529]
[1777870553073,58.8,80216.81,0.0,0.98864,1e-05,1.32771]
[1777870558111,58.8,80212.61,0.0,0.98859,1e-05,1.33249]
[1777870563145,58.8,80209.84,0.0,0.98856,1e-05,1.33565]
[1777870568180,58.8,80213.73,0.0,0.98861,1e-05,1.33122]
[1777870570193,58.8,80220.7,0.0,0.98869,1e-05,1.32329]
[1777870572209,58.8,80223.24,0.0,0.98872,1e-05,1.32041]
[1777870577242,58.8,80227.3,0.0,0.98876,1e-05,1.31583]
[1777870581271,58.8,80233.52,0.0,0.98883,1e-05,1.30882]
[1777870585299,58.8,80238.98,0.0,0.98889,1e-05,1.3027]
[1777870590334,58.8,80242.06,0.0,0.98893,1e-05,1.29925]
[1777870595370,58.8,80250.0,0.0,0.98903,1e-05,1.28796]
[1777870600405,58.8,80252.04,0.0,0.98906,1e-05,1.28569]
[1777870605438,58.8,80253.09,0.0,0.98907,1e-05,1.28453]
[1777870608460,58.8,80248.18,0.0,0.98901,1e-05,1.28998]
[1777870613495,58.8,80247.82,0.0,0.98901,1e-05,1.29038]
[1777870618530,58.8,80251.19,0.0,0.98905,1e-05,1.28664]
[1777870623565,58.8,80244.83,0.0,0.98898,1e-05,1.2937]
[1777870627103,58.8,80239.64,0.0,0.98892,1e-05,1.29949]
[1777870632627,58.8,80237.93,0.0,0.9889,1e-05,1.3014]
[1777870637175,58.8,80227.01,0.0,0.98878,1e-05,1.31367]
[1777870637667,58.8,80227.01,0.0,0.98878,1e-05,1.31367]
[1777870642699,58.8,80224.21,0.0,0.98875,1e-05,1.31683]
[1777870643704,58.8,80229.63,0.0,0.98881,1e-05,1.31072]
[1777870647247,58.8,80236.36,0.0,0.98888,1e-05,1.30316]
[1777870648740,58.8,80239.32,0.0,0.98892,1e-05,1.29985]
[1777870653775,58.8,80243.16,0.0,0.98898,1e-05,1.2931]
[1777870656796,58.8,80252.32,0.0,0.98908,1e-05,1.28294]
[1777870661831,58.8,80251.82,0.0,0.98907,1e-05,1.28349]
[1777870665859,58.8,80259.63,0.0,0.98916,1e-05,1.27487]
[1777870669889,58.8,80264.99,0.0,0.98922,1e-05,1.26898]
[1777870674924,58.8,80265.54,0.0,0.98922,1e-05,1.26838]
[1777870679958,58.8,80264.46,0.0,0.98921,1e-05,1.26956]
[1777870682982,58.8,80268.62,0.0,0.98926,1e-05,1.26501]
[1777870688016,58.8,80268.19,0.0,0.98925,1e-05,1.26548]
[1777870691050,58.8,80287.39,0.0,0.98946,1e-05,1.24462]
[1777870693056,58.8,80291.18,0.0,0.9895,1e-05,1.24054]
[1777870695071,58.8,80294.27,0.0,0.98953,1e-05,1.23721]
[1777870699111,58.8,80249.25,0.0,0.98905,1e-05,1.28634]
[1777870700118,58.8,80248.17,0.0,0.98903,1e-05,1.28754]
[1777870703141,58.8,80253.38,0.0,0.98909,1e-05,1.28177]
[1777870708175,58.8,80251.63,0.0,0.98907,1e-05,1.2837]
[1777870709181,58.8,80286.45,0.0,0.98945,1e-05,1.24564]
[1777870710188,58.8,80288.84,0.0,0.98947,1e-05,1.24306]
[1777870715224,58.8,80287.14,0.0,0.98948,1e-05,1.2425]
[1777870720261,58.8,80283.18,0.0,0.98943,1e-05,1.24677]
[1777870725293,58.8,80283.71,0.0,0.98944,1e-05,1.2462]
[1777870726322,58.8,80293.72,0.0,0.98955,1e-05,1.23542]
[1777870727307,58.8,80293.81,0.0,0.98955,1e-05,1.23533]
[1777870727815,58.8,80288.18,0.0,0.98949,1e-05,1.24138]
[1777870729321,58.8,80288.18,0.0,0.98949,1e-05,1.24138]
[1777870732342,58.8,80300.93,0.0,0.98962,1e-05,1.22771]
[1777870733349,58.8,80302.95,0.0,0.98964,1e-05,1.22555]
[1777870738384,58.8,80305.31,0.0,0.98967,1e-05,1.22304]
[1777870741405,58.8,80312.58,0.0,0.98974,1e-05,1.21533]
[1777870742413,58.8,80317.61,0.0,0.9898,1e-05,1.21001]
[1777870747956,58.8,80301.23,0.0,0.98962,1e-05,1.22739]
[1777870750469,58.8,80298.44,0.0,0.9896,1e-05,1.23037]
[1777870754502,58.8,80290.97,0.0,0.98952,1e-05,1.23838]
[1777870759535,58.8,80287.13,0.0,0.98948,1e-05,1.24251]
[1777870765575,58.8,80286.6,0.0,0.98947,1e-05,1.24308]
[1777870768097,58.8,80274.53,0.0,0.98934,1e-05,1.25615]
[1777870771623,58.81,80302.22,0.0,0.98965,1e-05,1.224]
[1777870776658,58.81,80307.17,0.0,0.9897,1e-05,1.21882]
[1777870780685,58.81,80305.23,0.0,0.98968,1e-05,1.22089]
[1777870784713,58.81,80310.89,0.0,0.98974,1e-05,1.21488]
[1777870789749,58.81,80309.95,0.0,0.98973,1e-05,1.21588]
[1777870794784,58.81,80310.73,0.0,0.98974,1e-05,1.21505]
[1777870799819,58.81,80314.84,0.0,0.98978,1e-05,1.21071]
[1777870802849,58.81,80325.09,0.0,0.98989,1e-05,1.19993]
[1777870808379,58.81,80320.22,0.0,0.98984,1e-05,1.20504]
[1777870809899,58.81,80310.59,0.0,0.98974,1e-05,1.2152]
[1777870810905,58.81,80303.94,0.0,0.98967,1e-05,1.22226]
[1777870813927,58.81,80331.08,0.0,0.98995,1e-05,1.19367]
[1777870814932,58.81,80340.74,0.0,0.99005,1e-05,1.18363]
[1777870819968,58.81,80343.36,0.0,0.99008,1e-05,1.18101]
[1777870825003,58.81,80341.02,0.0,0.99005,1e-05,1.18394]
[1777870830042,58.81,80339.73,0.0,0.99003,1e-05,1.18537]
[1777870834073,58.81,80348.07,0.0,0.99014,1e-05,1.17444]
[1777870835080,58.81,80358.17,0.0,0.99024,1e-05,1.16408]
[1777870840115,58.81,80359.44,0.0,0.99025,1e-05,1.16278]
[1777870846171,58.81,80359.73,0.0,0.99025,1e-05,1.16249]
[1777870849179,58.81,80369.22,0.0,0.99035,1e-05,1.15283]
[1777870850186,58.81,80371.91,0.0,0.99037,1e-05,1.15011]
[1777870853207,58.81,80365.53,0.0,0.99031,1e-05,1.15658]
[1777870854214,58.81,80365.65,0.0,0.99031,1e-05,1.15646]
[1777870859249,58.81,80367.59,0.0,0.99033,1e-05,1.15449]
[1777870864286,58.81,80370.67,0.0,0.99036,1e-05,1.15136]
[1777870869319,58.81,80373.54,0.0,0.99039,1e-05,1.14846]
[1777870874354,58.81,80375.32,0.0,0.99041,1e-05,1.14666]
[1777870877375,58.81,80369.09,0.0,0.99034,1e-05,1.15297]
[1777870879389,58.81,80352.13,0.0,0.99018,1e-05,1.17027]
[1777870880398,58.81,80345.27,0.0,0.99011,1e-05,1.17733]
[1777870881410,58.81,80343.79,0.0,0.99009,1e-05,1.17885]
[1777870883424,58.81,80337.26,0.0,0.99003,1e-05,1.18561]
[1777870885439,58.81,80332.09,0.0,0.98997,1e-05,1.19099]
[1777870890473,58.81,80332.76,0.0,0.98998,1e-05,1.19029]
[1777870894500,58.81,80328.16,0.0,0.98995,1e-05,1.19275]
[1777870899535,58.81,80326.14,0.0,0.98993,1e-05,1.19486]
[1777870904572,58.81,80322.54,0.0,0.9899,1e-05,1.19862]
[1777870909606,58.81,80318.02,0.0,0.98985,1e-05,1.20336]
[1777870914640,58.81,80317.3,0.0,0.98984,1e-05,1.20412]
[1777870916654,58.81,80313.65,0.0,0.9898,1e-05,1.20796]
[1777870920683,58.81,80305.62,0.0,0.98972,1e-05,1.21645]
[1777870925719,58.81,80308.74,0.0,0.98975,1e-05,1.21315]
[1777870928742,58.81,80314.07,0.0,0.98981,1e-05,1.20752]
[1777870929746,58.81,80320.92,0.0,0.98988,1e-05,1.20032]
[1777870935263,58.81,80322.08,0.0,0.98989,1e-05,1.19911]
[1777870938814,58.81,80325.6,0.0,0.98993,1e-05,1.19542]
[1777870943848,58.81,80323.66,0.0,0.98991,1e-05,1.19745]
[1777870947883,58.81,80311.91,0.0,0.98979,1e-05,1.2098]
[1777870952916,58.81,80310.83,0.0,0.98979,1e-05,1.20858]
[1777870954930,58.81,80306.57,0.0,0.98975,1e-05,1.21308]
[1777870959431,58.81,80303.71,0.0,0.98972,1e-05,1.21611]
[1777870965000,58.81,80306.57,0.0,0.98975,1e-05,1.21308]
[1777870970040,58.81,80308.41,0.0,0.98977,1e-05,1.21114]
[1777870975073,58.81,80308.48,0.0,0.98977,1e-05,1.21106]
[1777870980110,58.81,80307.27,0.0,0.98976,1e-05,1.21234]
[1777870985143,58.81,80311.44,0.0,0.9898,1e-05,1.20794]
[1777870992195,58.81,80312.19,0.0,0.98981,1e-05,1.20715]
[1777870996221,58.81,80317.32,0.0,0.98986,1e-05,1.20175]
[1777871001257,58.81,80319.98,0.0,0.98989,1e-05,1.19896]
[1777871006292,58.81,80317.29,0.0,0.98986,1e-05,1.20179]
[1777871011327,58.81,80312.38,0.0,0.98983,1e-05,1.2046]
[1777871014348,58.81,80306.33,0.0,0.98977,1e-05,1.21098]
[1777871016378,58.81,80299.18,0.0,0.98969,1e-05,1.21855]
[1777871017373,58.81,80295.44,0.0,0.98965,1e-05,1.22253]
[1777871019387,58.81,80293.49,0.0,0.98963,1e-05,1.22461]
[1777871024422,58.81,80292.99,0.0,0.98963,1e-05,1.22514]
[1777871027443,58.81,80274.13,0.0,0.98943,1e-05,1.24539]
[1777871028451,58.81,80270.41,0.0,0.98939,1e-05,1.24942]
[1777871029458,58.81,80258.58,0.0,0.98926,1e-05,1.2623]
[1777871030469,58.81,80255.09,0.0,0.98922,1e-05,1.26612]
[1777871035500,58.81,80258.47,0.0,0.98926,1e-05,1.26242]
[1777871036506,58.81,80260.46,0.0,0.98928,1e-05,1.26025]
[1777871037513,58.81,80266.05,0.0,0.98934,1e-05,1.25416]
[1777871038520,58.81,80267.53,0.0,0.98936,1e-05,1.25255]
[1777871041542,58.81,80272.09,0.0,0.98941,1e-05,1.2476]
[1777871045572,58.81,80278.31,0.0,0.98947,1e-05,1.24088]
[1777871046581,58.81,80297.36,0.0,0.98967,1e-05,1.22048]
[1777871047586,58.81,80298.77,0.0,0.98969,1e-05,1.21899]
[1777871049606,58.81,80293.1,0.0,0.98963,1e-05,1.22502]
[1777871051615,58.81,80314.13,0.0,0.98985,1e-05,1.20276]
[1777871052622,58.81,80315.63,0.0,0.98986,1e-05,1.20118]
[1777871055642,58.81,80328.62,0.0,0.99,1e-05,1.18761]
[1777871056651,58.81,80327.62,0.0,0.98999,1e-05,1.18865]
[1777871061686,58.81,80324.68,0.0,0.98996,1e-05,1.19171]
[1777871062693,58.81,80319.24,0.0,0.9899,1e-05,1.1974]
[1777871064706,58.81,80315.11,0.0,0.98986,1e-05,1.20173]
[1777871070204,58.81,80313.5,0.0,0.98984,1e-05,1.20342]
[1777871075783,58.81,80313.31,0.0,0.98986,1e-05,1.20127]
[1777871080274,58.81,80326.88,0.0,0.99,1e-05,1.18709]
[1777871082834,58.81,80327.35,0.0,0.99,1e-05,1.1866]
[1777871085854,58.81,80320.87,0.0,0.98994,1e-05,1.19335]
[1777871088875,58.81,80317.51,0.0,0.9899,1e-05,1.19687]
[1777871093911,58.81,80314.64,0.0,0.98987,1e-05,1.19988]
[1777871098945,58.81,80315.26,0.0,0.98988,1e-05,1.19922]
[1777871103979,58.81,80315.07,0.0,0.98988,1e-05,1.19942]
[1777871109019,58.81,80316.94,0.0,0.98989,1e-05,1.19746]
[1777871114054,58.81,80326.47,0.0,0.98999,1e-05,1.18752]
[1777871115061,58.81,80328.61,0.0,0.99001,1e-05,1.1853]
[1777871120554,58.81,80325.89,0.0,0.98999,1e-05,1.18812]
[1777871123117,58.81,80320.55,0.0,0.98993,1e-05,1.19369]
[1777871124124,58.81,80316.71,0.0,0.98989,1e-05,1.19771]
[1777871127145,58.81,80310.12,0.0,0.98982,1e-05,1.20462]
[1777871132180,58.81,80294.8,0.0,0.98968,1e-05,1.21846]
[1777871133188,58.81,80287.92,0.0,0.98961,1e-05,1.22579]
[1777871134195,58.81,80283.98,0.0,0.98957,1e-05,1.23]
[1777871139231,58.81,80286.58,0.0,0.9896,1e-05,1.22722]
[1777871144266,58.81,80287.71,0.0,0.98961,1e-05,1.22602]
[1777871149301,58.81,80288.24,0.0,0.98962,1e-05,1.22545]
[1777871150768,58.81,80299.69,0.0,0.98974,1e-05,1.21328]
[1777871156352,58.81,80304.97,0.0,0.98979,1e-05,1.2077]
[1777871160379,58.81,80311.69,0.0,0.98986,1e-05,1.20062]
[1777871165414,58.81,80312.74,0.0,0.98987,1e-05,1.19952]
[1777871170449,58.81,80313.07,0.0,0.98987,1e-05,1.19918]
[1777871176492,58.81,80313.84,0.0,0.98988,1e-05,1.19837]
[1777871181526,58.81,80313.71,0.0,0.98988,1e-05,1.19851]
[1777871186560,58.81,80316.14,0.0,0.98991,1e-05,1.19596]
[1777871187567,58.81,80310.19,0.0,0.98984,1e-05,1.2022]
[1777871188575,58.81,80310.58,0.0,0.98985,1e-05,1.20179]
[1777871190591,58.81,80317.26,0.0,0.98992,1e-05,1.19479]
[1777871191598,58.81,80324.61,0.0,0.99001,1e-05,1.1848]
[1777871192602,58.81,80325.91,0.0,0.99002,1e-05,1.18345]
[1777871197637,58.81,80320.03,0.0,0.98996,1e-05,1.18956]
[1777871202674,58.81,80318.6,0.0,0.98995,1e-05,1.19105]
[1777871207708,58.81,80320.74,0.0,0.98997,1e-05,1.18882]
[1777871212748,58.81,80319.6,0.0,0.98996,1e-05,1.19001]
[1777871217783,58.81,80319.41,0.0,0.98996,1e-05,1.19021]
[1777871222818,58.81,80319.36,0.0,0.98996,1e-05,1.19026]
[1777871227854,58.81,80318.24,0.0,0.98995,1e-05,1.19143]
[1777871232888,58.81,80318.34,0.0,0.98995,1e-05,1.19132]
[1777871237923,58.81,80318.2,0.0,0.98995,1e-05,1.19147]
[1777871243965,58.81,80317.37,0.0,0.98994,1e-05,1.19233]
[1777871249000,58.81,80314.74,0.0,0.98991,1e-05,1.19508]
[1777871254035,58.81,80316.0,0.0,0.98994,1e-05,1.19143]
[1777871258063,58.81,80304.22,0.0,0.98982,1e-05,1.20377]
[1777871259070,58.81,80305.52,0.0,0.98983,1e-05,1.20241]
[1777871264104,58.81,80303.54,0.0,0.98981,1e-05,1.20449]
[1777871269140,58.81,80301.73,0.0,0.9898,1e-05,1.2064]
[1777871270147,58.81,80294.49,0.0,0.98972,1e-05,1.21405]
[1777871271615,58.81,80289.76,0.0,0.98967,1e-05,1.21907]
[1777871275182,58.81,80282.44,0.0,0.98959,1e-05,1.22688]
[1777871279209,58.81,80273.22,0.0,0.9895,1e-05,1.23677]
[1777871280216,58.81,80272.15,0.0,0.98948,1e-05,1.23792]
[1777871281686,58.81,80259.2,0.0,0.98935,1e-05,1.25194]
[1777871284245,58.81,80255.56,0.0,0.98931,1e-05,1.2559]
[1777871289283,58.81,80257.18,0.0,0.98932,1e-05,1.25413]
[1777871294318,58.81,80257.33,0.0,0.98933,1e-05,1.25397]
[1777871299353,58.81,80259.36,0.0,0.98935,1e-05,1.25176]
[1777871305395,58.81,80258.29,0.0,0.98934,1e-05,1.25293]
[1777871310431,58.81,80257.26,0.0,0.98932,1e-05,1.25405]
[1777871317480,58.81,80258.47,0.0,0.98936,1e-05,1.25031]
[1777871322515,58.81,80254.59,0.0,0.98932,1e-05,1.25453]
[1777871327550,58.81,80251.96,0.0,0.98929,1e-05,1.2574]
[1777871332586,58.81,80254.99,0.0,0.98932,1e-05,1.2541]
[1777871336613,58.81,80250.52,0.0,0.98927,1e-05,1.25897]
[1777871341686,58.81,80194.03,0.0,0.98864,1e-05,1.32193]
[1777871342665,58.81,80174.87,0.0,0.98842,1e-05,1.34386]
[1777871343667,58.81,80167.4,0.0,0.98834,1e-05,1.35249]
[1777871348701,58.81,80176.18,0.0,0.98844,1e-05,1.34236]
[1777871353738,58.81,80182.33,0.0,0.98851,1e-05,1.33529]
[1777871354746,58.81,80188.15,0.0,0.98858,1e-05,1.32863]
[1777871355751,58.81,80188.28,0.0,0.98858,1e-05,1.32848]
[1777871360786,58.81,80194.92,0.0,0.98865,1e-05,1.32092]
[1777871362812,58.81,80166.33,0.0,0.98832,1e-05,1.35373]
[1777871364822,58.81,80165.6,0.0,0.98832,1e-05,1.35458]
[1777871365827,58.81,80176.78,0.0,0.98845,1e-05,1.34166]
[1777871366838,58.81,80180.76,0.0,0.98849,1e-05,1.33709]
[1777871370862,58.81,80172.62,0.0,0.9884,1e-05,1.34646]
[1777871375895,58.81,80175.41,0.0,0.98845,1e-05,1.34071]
[1777871378917,58.81,80183.22,0.0,0.98854,1e-05,1.33175]
[1777871382946,58.81,80181.41,0.0,0.98852,1e-05,1.33382]
[1777871385966,58.81,80189.87,0.0,0.98862,1e-05,1.32416]
[1777871391001,58.81,80190.35,0.0,0.98862,1e-05,1.32361]
[1777871396036,58.81,80190.88,0.0,0.98863,1e-05,1.32301]
[1777871401071,58.81,80196.15,0.0,0.98869,1e-05,1.31702]
[1777871406110,58.81,80194.54,0.0,0.98867,1e-05,1.31885]
[1777871408126,58.81,80186.49,0.0,0.98858,1e-05,1.32801]
[1777871409133,58.81,80186.49,0.0,0.98858,1e-05,1.32801]
[1777871414170,58.81,80171.12,0.0,0.9884,1e-05,1.34565]
[1777871415177,58.81,80169.22,0.0,0.98838,1e-05,1.34784]
[1777871420212,58.81,80168.75,0.0,0.98837,1e-05,1.34839]
[1777871425248,58.81,80170.22,0.0,0.98839,1e-05,1.34669]
[1777871430284,58.81,80168.85,0.0,0.98837,1e-05,1.34827]
[1777871435318,58.81,80171.73,0.0,0.98843,1e-05,1.34241]
[1777871440353,58.81,80173.76,0.0,0.98845,1e-05,1.34007]
[1777871445388,58.81,80171.52,0.0,0.98843,1e-05,1.34265]
[1777871450422,58.81,80169.87,0.0,0.98841,1e-05,1.34455]
[1777871454451,58.81,80179.32,0.0,0.98852,1e-05,1.33369]
[1777871455460,58.81,80182.92,0.0,0.98856,1e-05,1.32957]
[1777871457474,58.81,80181.19,0.0,0.98854,1e-05,1.33155]
[1777871462975,58.81,80177.58,0.0,0.9885,1e-05,1.33568]
[1777871468549,58.81,80176.02,0.0,0.98848,1e-05,1.33747]
[1777871471572,58.81,80169.84,0.0,0.98841,1e-05,1.34458]
[1777871475626,58.81,80161.26,0.0,0.98831,1e-05,1.35451]
[1777871476612,58.81,80151.69,0.0,0.98819,1e-05,1.36565]
[1777871478627,58.81,80157.66,0.0,0.98826,1e-05,1.35869]
[1777871480642,58.81,80172.42,0.0,0.98844,1e-05,1.34161]
[1777871481647,58.81,80175.3,0.0,0.98847,1e-05,1.3383]
[1777871484667,58.81,80177.78,0.0,0.9885,1e-05,1.33545]
[1777871489702,58.81,80180.17,0.0,0.98853,1e-05,1.33271]
[1777871494738,58.81,80178.22,0.0,0.98852,1e-05,1.33242]
[1777871498765,58.81,80168.29,0.0,0.98841,1e-05,1.34383]
[1777871503802,58.81,80174.35,0.0,0.98848,1e-05,1.33686]
[1777871506822,58.81,80179.47,0.0,0.98854,1e-05,1.33099]
[1777871511857,58.81,80178.49,0.0,0.98853,1e-05,1.33211]
[1777871516892,58.81,80181.49,0.0,0.98856,1e-05,1.32868]
[1777871521927,58.81,80184.73,0.0,0.9886,1e-05,1.32498]
[1777871522934,58.81,80191.92,0.0,0.98868,1e-05,1.31681]
[1777871523941,58.81,80192.51,0.0,0.98869,1e-05,1.31614]
[1777871528976,58.81,80174.55,0.0,0.98848,1e-05,1.33663]
[1777871529989,58.81,80168.63,0.0,0.98841,1e-05,1.34344]
[1777871530990,58.81,80166.68,0.0,0.98839,1e-05,1.34569]
[1777871533004,58.81,80161.57,0.0,0.98833,1e-05,1.3516]
[1777871534013,58.81,80155.69,0.0,0.98826,1e-05,1.35843]
[1777871535018,58.81,80153.71,0.0,0.98824,1e-05,1.36073]
[1777871540053,58.81,80150.77,0.0,0.9882,1e-05,1.36416]
[1777871545088,58.81,80150.63,0.0,0.9882,1e-05,1.36432]
[1777871549116,58.81,80143.28,0.0,0.98812,1e-05,1.37293]
[1777871551131,58.81,80136.23,0.0,0.98805,1e-05,1.37863]
[1777871552138,58.81,80136.32,0.0,0.98805,1e-05,1.37853]
[1777871554154,58.81,80144.3,0.0,0.98815,1e-05,1.36915]
[1777871555159,58.81,80147.8,0.0,0.98819,1e-05,1.36506]
[1777871560194,58.81,80147.31,0.0,0.98819,1e-05,1.36563]
[1777871565229,58.81,80149.44,0.0,0.98821,1e-05,1.36315]
[1777871568251,58.81,80156.42,0.0,0.98829,1e-05,1.35502]
[1777871569256,58.81,80156.87,0.0,0.9883,1e-05,1.3545]
[1777871574293,58.81,80157.8,0.0,0.98831,1e-05,1.35342]
[1777871576308,58.81,80165.86,0.0,0.9884,1e-05,1.34409]
[1777871579329,58.81,80167.9,0.0,0.98843,1e-05,1.34174]
[1777871584364,58.81,80166.72,0.0,0.98841,1e-05,1.3431]
[1777871587388,58.81,80165.17,0.0,0.98839,1e-05,1.34489]
[1777871592421,58.81,80166.21,0.0,0.98841,1e-05,1.34369]
[1777871595442,58.81,80157.49,0.0,0.98831,1e-05,1.35378]
[1777871600485,58.81,80154.64,0.0,0.98827,1e-05,1.35709]
[1777871602492,58.81,80149.18,0.0,0.98821,1e-05,1.36345]
[1777871607528,58.81,80147.9,0.0,0.98819,1e-05,1.36494]
[1777871612562,58.81,80152.54,0.0,0.98827,1e-05,1.35697]
[1777871617597,58.81,80150.17,0.0,0.98824,1e-05,1.35973]
[1777871621626,58.81,80142.3,0.0,0.98815,1e-05,1.36892]
[1777871625653,58.81,80151.59,0.0,0.98826,1e-05,1.35808]
[1777871626660,58.81,80152.09,0.0,0.98826,1e-05,1.35749]
[1777871630688,58.81,80146.43,0.0,0.9882,1e-05,1.36409]
[1777871635722,58.81,80147.79,0.0,0.98821,1e-05,1.3625]
[1777871640760,58.81,80149.0,0.0,0.98823,1e-05,1.36109]
[1777871641766,58.81,80154.56,0.0,0.98829,1e-05,1.35462]
[1777871646804,58.81,80155.02,0.0,0.9883,1e-05,1.35409]
[1777871651835,58.81,80154.78,0.0,0.98829,1e-05,1.35437]
[1777871652846,58.81,80145.11,0.0,0.98818,1e-05,1.36563]
[1777871654344,58.81,80126.08,0.0,0.98795,1e-05,1.38803]
[1777871655867,58.81,80125.07,0.0,0.98794,1e-05,1.38923]
[1777871659895,58.81,80132.23,0.0,0.98803,1e-05,1.38076]
[1777871660903,58.81,80119.46,0.0,0.98787,1e-05,1.39589]
[1777871661909,58.81,80106.07,0.0,0.98771,1e-05,1.4119]
[1777871663923,58.81,80112.85,0.0,0.98779,1e-05,1.40377]
[1777871665937,58.81,80118.29,0.0,0.98786,1e-05,1.39728]
[1777871670972,58.81,80118.58,0.0,0.98786,1e-05,1.39694]
[1777871672986,58.81,80124.42,0.0,0.98796,1e-05,1.3874]
[1777871678020,58.81,80124.2,0.0,0.98795,1e-05,1.38766]
[1777871683055,58.81,80125.89,0.0,0.98797,1e-05,1.38566]
[1777871688093,58.81,80128.11,0.0,0.988,1e-05,1.38303]
[1777871692121,58.81,80136.43,0.0,0.9881,1e-05,1.37323]
[1777871693129,58.81,80135.75,0.0,0.98809,1e-05,1.37403]
[1777871698163,58.81,80139.61,0.0,0.98814,1e-05,1.3695]
[1777871703198,58.81,80139.99,0.0,0.98814,1e-05,1.36905]
[1777871708233,58.81,80140.36,0.0,0.98815,1e-05,1.36862]
[1777871713269,58.81,80140.69,0.0,0.98815,1e-05,1.36823]
[1777871714275,58.81,80134.93,0.0,0.98808,1e-05,1.37499]
[1777871715285,58.81,80136.59,0.0,0.9881,1e-05,1.37304]
[1777871721325,58.81,80137.04,0.0,0.98811,1e-05,1.37251]
[1777871726360,58.81,80129.89,0.0,0.98802,1e-05,1.38093]
[1777871727368,58.81,80123.76,0.0,0.98795,1e-05,1.38818]
[1777871728375,58.81,80121.65,0.0,0.98792,1e-05,1.39068]
[1777871732403,58.81,80129.21,0.0,0.98803,1e-05,1.37914]
[1777871733410,58.81,80131.08,0.0,0.98806,1e-05,1.37694]
[1777871736431,58.81,80134.84,0.0,0.9881,1e-05,1.37251]
[1777871741466,58.81,80134.81,0.0,0.9881,1e-05,1.37255]
[1777871746501,58.81,80137.02,0.0,0.98813,1e-05,1.36996]
[1777871751536,58.81,80139.69,0.0,0.98816,1e-05,1.36683]
[1777871757578,58.81,80138.81,0.0,0.98815,1e-05,1.36786]
[1777871762634,58.81,80138.51,0.0,0.98815,1e-05,1.36821]
[1777871767649,58.81,80142.12,0.0,0.98819,1e-05,1.36399]
[1777871772686,58.81,80146.72,0.0,0.98824,1e-05,1.35862]
[1777871776745,58.81,80151.23,0.0,0.9883,1e-05,1.35337]
[1777871779759,58.81,80138.06,0.0,0.98814,1e-05,1.36874]
[1777871780765,58.81,80118.88,0.0,0.98791,1e-05,1.39136]
[1777871781773,58.81,80118.88,0.0,0.98791,1e-05,1.39136]
[1777871786809,58.81,80104.64,0.0,0.98774,1e-05,1.40836]
[1777871787816,58.81,80108.81,0.0,0.98779,1e-05,1.40336]
[1777871792851,58.81,80114.76,0.0,0.98788,1e-05,1.39365]
[1777871796880,58.81,80103.21,0.0,0.98774,1e-05,1.40745]
[1777871797886,58.81,80088.25,0.0,0.98756,1e-05,1.42548]
[1777871798893,58.81,80087.15,0.0,0.98754,1e-05,1.42681]
[1777871801915,58.81,80070.55,0.0,0.98734,1e-05,1.44705]
[1777871802922,58.81,80058.95,0.0,0.98719,1e-05,1.46133]
[1777871803930,58.81,80062.24,0.0,0.98723,1e-05,1.45727]
[1777871808964,58.82,80061.89,0.0,0.98722,1e-05,1.45812]
[1777871811990,58.82,80055.0,0.0,0.98714,1e-05,1.46664]
[1777871817026,58.82,80059.05,0.0,0.98719,1e-05,1.46163]
[1777871822060,58.82,80066.74,0.0,0.98728,1e-05,1.45215]
[1777871823073,58.82,80070.94,0.0,0.98734,1e-05,1.44699]
[1777871824082,58.82,80074.58,0.0,0.98738,1e-05,1.44253]
[1777871829114,58.82,80069.93,0.0,0.98732,1e-05,1.44823]
[1777871834145,58.82,80070.71,0.0,0.98733,1e-05,1.44727]
[1777871839182,58.82,80081.77,0.0,0.98747,1e-05,1.43376]
[1777871841196,58.82,80091.01,0.0,0.98759,1e-05,1.42255]
[1777871843210,58.82,80096.73,0.0,0.98766,1e-05,1.41564]
[1777871848249,58.82,80092.5,0.0,0.98761,1e-05,1.42075]
[1777871853281,58.82,80096.0,0.0,0.98767,1e-05,1.41389]
[1777871858316,58.82,80095.07,0.0,0.98766,1e-05,1.41501]
[1777871860334,58.82,80100.91,0.0,0.98773,1e-05,1.40799]
[1777871862345,58.82,80104.86,0.0,0.98778,1e-05,1.40325]
[1777871863351,58.82,80110.76,0.0,0.98785,1e-05,1.39621]
[1777871865367,58.82,80099.94,0.0,0.98772,1e-05,1.40915]
[1777871866372,58.82,80100.67,0.0,0.98773,1e-05,1.40827]
[1777871867380,58.82,80094.95,0.0,0.98766,1e-05,1.41515]
[1777871868387,58.82,80087.94,0.0,0.98757,1e-05,1.42362]
[1777871869394,58.82,80086.69,0.0,0.98756,1e-05,1.42513]
[1777871874434,58.82,80082.67,0.0,0.98751,1e-05,1.43001]
[1777871879467,58.82,80079.95,0.0,0.98747,1e-05,1.43331]
[1777871882488,58.82,80088.19,0.0,0.98757,1e-05,1.42331]
[1777871887523,58.82,80092.5,0.0,0.98763,1e-05,1.4181]
[1777871891552,58.82,80097.92,0.0,0.98769,1e-05,1.41158]
[1777871894572,58.82,80103.09,0.0,0.98776,1e-05,1.40537]
[1777871898601,58.82,80104.14,0.0,0.98777,1e-05,1.40412]
[1777871903635,58.82,80107.54,0.0,0.98781,1e-05,1.40005]
[1777871908670,58.82,80106.55,0.0,0.9878,1e-05,1.40123]
[1777871913705,58.82,80106.09,0.0,0.98782,1e-05,1.39916]
[1777871918742,58.82,80105.34,0.0,0.98781,1e-05,1.40006]
[1777871921763,58.82,80100.27,0.0,0.98775,1e-05,1.40613]
[1777871924783,58.82,80096.66,0.0,0.9877,1e-05,1.41046]
[1777871929820,58.82,80098.92,0.0,0.98773,1e-05,1.40774]
[1777871934854,58.82,80101.28,0.0,0.98776,1e-05,1.40491]
[1777871936346,58.82,80087.63,0.0,0.98759,1e-05,1.42134]
[1777871937879,58.82,80076.15,0.0,0.98745,1e-05,1.43528]
[1777871938889,58.82,80076.7,0.0,0.98745,1e-05,1.43461]
[1777871943922,58.82,80083.71,0.0,0.98754,1e-05,1.42609]
[1777871946416,58.82,80090.38,0.0,0.98762,1e-05,1.41802]
[1777871951976,58.82,80087.39,0.0,0.98759,1e-05,1.42163]
[1777871957014,58.82,80088.96,0.0,0.98761,1e-05,1.41974]
[1777871959026,58.82,80094.59,0.0,0.98768,1e-05,1.41295]
[1777871964061,58.82,80095.62,0.0,0.98769,1e-05,1.41171]
[1777871966557,58.82,80084.25,0.0,0.98755,1e-05,1.42543]
[1777871968089,58.82,80083.24,0.0,0.98754,1e-05,1.42666]
[1777871973123,58.82,80082.64,0.0,0.98755,1e-05,1.42473]
[1777871975138,58.82,80087.79,0.0,0.98761,1e-05,1.4185]
[1777871976627,58.82,80100.3,0.0,0.98777,1e-05,1.40346]
[1777871979169,58.82,80093.41,0.0,0.98768,1e-05,1.41173]
[1777871981188,58.82,80084.31,0.0,0.98757,1e-05,1.42271]
[1777871982194,58.82,80022.94,0.0,0.98679,1e-05,1.49858]
[1777871984207,58.82,80022.83,0.0,0.98679,1e-05,1.49872]
[1777871989238,58.82,80019.76,0.0,0.98674,1e-05,1.50296]
[1777871994273,58.82,80022.69,0.0,0.98678,1e-05,1.49926]
[1777871999308,58.82,80026.46,0.0,0.98683,1e-05,1.4945]
[1777872004348,58.82,80023.1,0.0,0.98679,1e-05,1.49874]
[1777872009382,58.82,80024.68,0.0,0.98681,1e-05,1.49674]
[1777872014413,58.82,80024.87,0.0,0.98681,1e-05,1.4965]
[1777872017435,58.82,80031.94,0.0,0.9869,1e-05,1.48761]
[1777872022469,58.82,80032.23,0.0,0.98691,1e-05,1.48725]
[1777872027504,58.82,80030.72,0.0,0.98689,1e-05,1.48914]
[1777872032542,58.82,80028.31,0.0,0.98688,1e-05,1.48944]
[1777872037577,58.82,80027.94,0.0,0.98687,1e-05,1.4899]
[1777872043618,58.82,80028.13,0.0,0.98688,1e-05,1.48966]
[1777872048653,58.82,80028.93,0.0,0.98689,1e-05,1.48866]
[1777872053687,58.82,80029.36,0.0,0.98689,1e-05,1.48812]
[1777872058723,58.82,80030.02,0.0,0.9869,1e-05,1.48729]
[1777872063758,58.82,80028.52,0.0,0.98688,1e-05,1.48917]
[1777872068794,58.82,80028.72,0.0,0.98689,1e-05,1.48892]
[1777872073830,58.82,80028.13,0.0,0.98688,1e-05,1.48966]
[1777872078864,58.82,80029.45,0.0,0.98689,1e-05,1.48801]
[1777872083898,58.82,80032.01,0.0,0.98693,1e-05,1.4848]
[1777872088932,58.82,80031.13,0.0,0.98692,1e-05,1.4859]
[1777872093968,58.82,80031.35,0.0,0.98694,1e-05,1.4829]
[1777872097492,58.82,80037.08,0.0,0.98702,1e-05,1.47573]
[1777872100013,58.82,80036.67,0.0,0.98701,1e-05,1.47624]
[1777872105046,58.82,80034.63,0.0,0.98698,1e-05,1.47879]
[1777872110081,58.82,80033.6,0.0,0.98697,1e-05,1.48008]
[1777872115116,58.82,80036.78,0.0,0.98701,1e-05,1.47611]
[1777872120151,58.82,80039.15,0.0,0.98704,1e-05,1.47315]
[1777872125185,58.82,80039.38,0.0,0.98705,1e-05,1.47287]
[1777872130221,58.82,80037.79,0.0,0.98703,1e-05,1.47485]
[1777872135255,58.82,80036.96,0.0,0.98701,1e-05,1.47588]
[1777872140291,58.82,80038.89,0.0,0.98704,1e-05,1.47348]
[1777872145326,58.82,80036.34,0.0,0.98701,1e-05,1.47666]
[1777872150361,58.82,80039.44,0.0,0.98705,1e-05,1.47279]
[1777872155396,58.82,80037.64,0.0,0.98705,1e-05,1.47232]
[1777872160433,58.82,80038.25,0.0,0.98705,1e-05,1.47156]
[1777872166475,58.82,80036.88,0.0,0.98704,1e-05,1.47327]
[1777872171510,58.82,80036.97,0.0,0.98704,1e-05,1.47315]
[1777872176545,58.82,80035.62,0.0,0.98702,1e-05,1.47484]
[1777872181579,58.82,80036.36,0.0,0.98703,1e-05,1.47391]
[1777872186615,58.82,80035.75,0.0,0.98702,1e-05,1.47467]
[1777872191650,58.82,80036.95,0.0,0.98704,1e-05,1.47318]
[1777872196685,58.82,80042.72,0.0,0.98711,1e-05,1.466]
[1777872201720,58.82,80042.37,0.0,0.98711,1e-05,1.46644]
[1777872206755,58.82,80043.62,0.0,0.98712,1e-05,1.46489]
[1777872211790,58.82,80042.12,0.0,0.98713,1e-05,1.46404]
[1777872216829,58.82,80040.54,0.0,0.98711,1e-05,1.466]
[1777872221860,58.82,80040.42,0.0,0.9871,1e-05,1.46615]
[1777872226895,58.82,80038.87,0.0,0.98709,1e-05,1.46808]
[1777872231929,58.82,80038.7,0.0,0.98708,1e-05,1.46829]
[1777872236965,58.82,80038.71,0.0,0.98708,1e-05,1.46827]
[1777872242000,58.82,80041.0,0.0,0.98711,1e-05,1.46543]
[1777872247034,58.82,80038.7,0.0,0.98708,1e-05,1.46829]
[1777872252069,58.82,80038.55,0.0,0.98708,1e-05,1.46847]
[1777872257105,58.82,80038.65,0.0,0.98708,1e-05,1.46835]
[1777872262139,58.82,80038.37,0.0,0.98708,1e-05,1.4687]
[1777872267175,58.82,80040.11,0.0,0.9871,1e-05,1.46653]
[1777872272210,58.82,80040.23,0.0,0.98713,1e-05,1.46368]
[1777872277245,58.82,80039.06,0.0,0.98711,1e-05,1.46513]
[1777872282280,58.82,80040.65,0.0,0.98713,1e-05,1.46316]
[1777872287315,58.82,80032.38,0.0,0.98702,1e-05,1.47344]
[1777872288831,58.82,80033.89,0.0,0.98704,1e-05,1.47156]
[1777872294364,58.82,80035.72,0.0,0.98707,1e-05,1.46928]
[1777872299401,58.82,80037.57,0.0,0.98709,1e-05,1.46698]
[1777872304434,58.82,80035.69,0.0,0.98707,1e-05,1.46932]
[1777872309469,58.82,80036.54,0.0,0.98708,1e-05,1.46826]
[1777872317525,58.82,80039.52,0.0,0.98712,1e-05,1.46456]
[1777872323571,58.82,80040.83,0.0,0.98713,1e-05,1.46293]
[1777872329111,58.82,80044.52,0.0,0.98718,1e-05,1.45836]
[1777872334679,58.82,80045.19,0.0,0.98721,1e-05,1.45484]
[1777872339713,58.82,80046.16,0.0,0.98722,1e-05,1.45364]
[1777872345756,58.82,80046.13,0.0,0.98722,1e-05,1.45368]
[1777872346762,58.82,80051.33,0.0,0.98729,1e-05,1.44727]
[1777872347769,58.82,80075.64,0.0,0.98759,1e-05,1.41764]
[1777872352805,58.82,80077.61,0.0,0.98762,1e-05,1.41526]
[1777872354822,58.82,80091.04,0.0,0.98778,1e-05,1.39912]
[1777872355827,58.82,80091.89,0.0,0.98779,1e-05,1.3981]
[1777872360866,58.82,80087.56,0.0,0.98774,1e-05,1.40329]
[1777872364891,58.82,80054.94,0.0,0.98734,1e-05,1.44284]
[1777872365898,58.82,80025.49,0.0,0.98696,1e-05,1.47932]
[1777872369927,58.82,80025.72,0.0,0.98696,1e-05,1.47943]
[1777872370940,58.83,80020.0,0.0,0.98688,1e-05,1.4874]
[1777872371943,58.83,80013.23,0.0,0.98678,1e-05,1.4963]
[1777872372951,58.83,80013.53,0.0,0.98678,1e-05,1.49628]
[1777872377989,58.85,80027.44,0.0,0.98695,1e-05,1.4806]
[1777872378996,58.85,80026.07,0.0,0.98692,1e-05,1.4827]
[1777872384034,58.87,80028.41,0.0,0.98694,1e-05,1.48167]
[1777872389069,58.88,80032.07,0.0,0.98696,1e-05,1.47899]
[1777872393097,58.9,80024.22,0.0,0.98687,1e-05,1.4876]
[1777872394104,58.9,80022.41,0.0,0.98684,1e-05,1.49023]
[1777872398131,58.91,80011.1,0.0,0.98668,1e-05,1.50593]
[1777872399139,58.91,80005.96,0.0,0.98661,1e-05,1.51279]
[1777872404174,58.93,80003.66,0.0,0.98656,1e-05,1.51732]
[1777872405181,58.93,80002.88,0.0,0.98655,1e-05,1.51862]
[1777872408204,58.94,80007.98,0.0,0.98661,1e-05,1.51304]
[1777872411223,58.95,80010.08,0.0,0.98662,1e-05,1.51164]
[1777872416258,58.96,80018.67,0.0,0.98672,1e-05,1.50204]
[1777872421293,58.97,80019.8,0.0,0.98672,1e-05,1.50226]
[1777872427335,58.99,80020.69,0.0,0.98671,1e-05,1.50311]
[1777872429836,58.99,80003.71,0.0,0.98648,1e-05,1.52535]
[1777872431362,59.0,79990.13,0.0,0.98629,1e-05,1.54341]
[1777872432369,59.0,79983.34,0.0,0.9862,1e-05,1.55245]
[1777872433378,59.0,79981.06,0.0,0.98616,1e-05,1.55565]
[1777872438412,59.01,79979.91,0.0,0.98613,1e-05,1.5583]
[1777872442440,59.02,79973.3,0.0,0.98604,1e-05,1.56782]
[1777872447475,59.02,79968.02,0.0,0.98595,1e-05,1.5758]
[1777872448482,59.03,79962.71,0.0,0.98588,1e-05,1.58299]
[1777872451503,59.03,79954.18,0.0,0.98578,1e-05,1.59197]
[1777872453517,59.03,79967.55,0.0,0.98596,1e-05,1.57473]
[1777872454523,59.04,79978.01,0.0,0.9861,1e-05,1.56128]
[1777872455530,59.04,79974.79,0.0,0.98605,1e-05,1.56572]
[1777872460566,59.05,79979.22,0.0,0.9861,1e-05,1.56114]
[1777872465602,59.06,79983.48,0.0,0.98615,1e-05,1.55682]
[1777872466609,59.06,79996.72,0.0,0.98632,1e-05,1.53996]
[1777872467615,59.06,80003.43,0.0,0.98641,1e-05,1.53162]
[1777872468622,59.06,80006.75,0.0,0.98645,1e-05,1.52767]
[1777872472651,59.07,80010.06,0.0,0.98648,1e-05,1.52439]
[1777872477684,59.07,80011.06,0.0,0.9865,1e-05,1.52311]
[1777872483726,59.07,80010.19,0.0,0.98649,1e-05,1.52422]
[1777872486748,59.07,80016.37,0.0,0.98657,1e-05,1.51635]
[1777872488762,59.07,80019.71,0.0,0.98661,1e-05,1.51211]
[1777872494804,59.07,80018.37,0.0,0.98659,1e-05,1.51381]
[1777872500331,59.07,80016.47,0.0,0.98657,1e-05,1.51622]
[1777872503867,59.07,80011.16,0.0,0.9865,1e-05,1.52299]
[1777872504874,59.07,80008.88,0.0,0.98647,1e-05,1.5259]
[1777872509918,59.07,80004.12,0.0,0.98641,1e-05,1.53199]
[1777872514955,59.07,80006.41,0.0,0.98646,1e-05,1.52627]
[1777872520996,59.07,80006.63,0.0,0.98646,1e-05,1.52598]
[1777872526033,59.07,80009.64,0.0,0.9865,1e-05,1.52214]
[1777872531069,59.07,80009.24,0.0,0.9865,1e-05,1.52265]
[1777872536105,59.07,80012.73,0.0,0.98654,1e-05,1.5182]
[1777872540139,59.07,80007.56,0.0,0.98648,1e-05,1.5248]
[1777872542152,59.07,80004.42,0.0,0.98643,1e-05,1.52881]
[1777872548194,59.07,80002.71,0.0,0.98641,1e-05,1.531]
[1777872551215,59.07,80007.72,0.0,0.98648,1e-05,1.52459]
[1777872556250,59.07,80007.82,0.0,0.98648,1e-05,1.52446]
[1777872561285,59.07,80005.98,0.0,0.98645,1e-05,1.52682]
[1777872566320,59.07,80006.86,0.0,0.98647,1e-05,1.52569]
[1777872572366,59.07,80006.14,0.0,0.98648,1e-05,1.52382]
[1777872577397,59.08,80004.65,0.0,0.98645,1e-05,1.52643]
[1777872582433,59.09,80004.43,0.0,0.98643,1e-05,1.52843]
[1777872587467,59.1,80000.39,0.0,0.98636,1e-05,1.53495]
[1777872590961,59.11,79985.83,0.0,0.98616,1e-05,1.55473]
[1777872592502,59.11,79970.26,0.0,0.98594,1e-05,1.57565]
[1777872593509,59.12,79969.0,0.0,0.98592,1e-05,1.57757]
[1777872598544,59.13,79973.55,0.0,0.98597,1e-05,1.57288]
[1777872603579,59.14,79974.61,0.0,0.98597,1e-05,1.57278]
[1777872609621,59.15,79971.76,0.0,0.98591,1e-05,1.57801]
[1777872614656,59.16,79972.62,0.0,0.98591,1e-05,1.57813]
[1777872615663,59.16,79967.4,0.0,0.98584,1e-05,1.58523]
[1777872617677,59.16,79972.48,0.0,0.9859,1e-05,1.57904]
[1777872622714,59.17,79973.65,0.0,0.98591,1e-05,1.57874]
[1777872629761,59.19,79974.6,0.0,0.9859,1e-05,1.57924]
[1777872634798,59.2,79975.9,0.0,0.98593,1e-05,1.57594]
[1777872639832,59.21,79976.43,0.0,0.98593,1e-05,1.57651]
[1777872644866,59.22,79977.21,0.0,0.98592,1e-05,1.57676]
[1777872649902,59.23,79975.38,0.0,0.98588,1e-05,1.58043]
[1777872654937,59.24,79973.48,0.0,0.98585,1e-05,1.58414]
[1777872659975,59.25,79974.39,0.0,0.98585,1e-05,1.58416]
[1777872665013,59.26,79961.36,0.0,0.98565,1e-05,1.60256]
[1777872666015,59.26,79965.42,0.0,0.98571,1e-05,1.59739]
[1777872668031,59.26,79967.74,0.0,0.98573,1e-05,1.59477]
[1777872671053,59.27,79962.35,0.0,0.98565,1e-05,1.60256]
[1777872673067,59.27,79962.34,0.0,0.98565,1e-05,1.60299]
[1777872678103,59.28,79963.71,0.0,0.98566,1e-05,1.6022]
[1777872679109,59.28,79955.72,0.0,0.98554,1e-05,1.61302]
[1777872680117,59.28,79951.9,0.0,0.98549,1e-05,1.6183]
[1777872683139,59.28,79959.19,0.0,0.98558,1e-05,1.60911]
[1777872684145,59.29,79969.39,0.0,0.98572,1e-05,1.59578]
[1777872685155,59.29,79963.26,0.0,0.98564,1e-05,1.6041]
[1777872686158,59.29,79964.24,0.0,0.98565,1e-05,1.603]
[1777872688171,59.29,79981.56,0.0,0.98588,1e-05,1.58057]
[1777872690186,59.3,79978.28,0.0,0.98583,1e-05,1.5853]
[1777872693212,59.3,79991.48,0.0,0.98603,1e-05,1.56587]
[1777872695227,59.3,79993.64,0.0,0.98606,1e-05,1.56355]
[1777872697244,59.31,80008.37,0.0,0.98625,1e-05,1.54528]
[1777872698253,59.31,80014.01,0.0,0.98632,1e-05,1.53832]
[1777872699260,59.32,80013.64,0.0,0.98631,1e-05,1.53909]
[1777872704298,59.32,80014.39,0.0,0.98632,1e-05,1.5387]
[1777872709333,59.32,80012.24,0.0,0.98629,1e-05,1.54145]
[1777872714366,59.32,80009.9,0.0,0.98626,1e-05,1.54446]
[1777872719401,59.32,80008.47,0.0,0.98624,1e-05,1.5463]
[1777872722422,59.32,80013.29,0.0,0.9863,1e-05,1.54011]
[1777872727457,59.32,80008.79,0.0,0.98624,1e-05,1.54589]
[1777872732492,59.32,80010.18,0.0,0.98626,1e-05,1.5441]
[1777872737528,59.32,80006.4,0.0,0.98621,1e-05,1.54897]
[1777872742566,59.32,80008.58,0.0,0.98624,1e-05,1.54616]
[1777872747599,59.32,80008.68,0.0,0.98624,1e-05,1.54603]
[1777872752633,59.32,80006.89,0.0,0.98624,1e-05,1.54552]
[1777872757668,59.32,80006.9,0.0,0.98624,1e-05,1.5455]
[1777872758675,59.32,80016.77,0.0,0.98637,1e-05,1.53284]
[1777872763710,59.32,80016.98,0.0,0.98638,1e-05,1.53258]
[1777872768745,59.32,80016.14,0.0,0.98637,1e-05,1.53365]
[1777872773780,59.32,80014.66,0.0,0.98635,1e-05,1.53554]
[1777872778815,59.32,80016.96,0.0,0.98638,1e-05,1.5326]
[1777872783852,59.32,80020.51,0.0,0.98642,1e-05,1.52807]
[1777872785866,59.32,80014.09,0.0,0.98634,1e-05,1.53627]
[1777872789893,59.32,80011.78,0.0,0.98631,1e-05,1.53923]
[1777872794928,59.32,80017.37,0.0,0.98639,1e-05,1.53175]
[1777872799963,59.32,80017.24,0.0,0.98638,1e-05,1.53271]
[1777872804998,59.32,80021.41,0.0,0.98643,1e-05,1.52705]
[1777872811040,59.31,80023.74,0.0,0.9865,1e-05,1.52034]
[1777872816075,59.31,80026.23,0.0,0.98654,1e-05,1.5164]
[1777872821110,59.31,80029.87,0.0,0.98658,1e-05,1.51248]
[1777872822593,59.32,80013.07,0.0,0.98635,1e-05,1.53419]
[1777872823124,59.32,80013.07,0.0,0.98635,1e-05,1.53448]
[1777872824136,59.32,79995.22,0.0,0.98611,1e-05,1.55772]
[1777872826144,59.32,79990.34,0.0,0.98605,1e-05,1.56356]
[1777872831180,59.31,79991.8,0.0,0.98608,1e-05,1.56046]
[1777872836215,59.3,79993.64,0.0,0.98611,1e-05,1.55738]
[1777872841251,59.29,79996.82,0.0,0.98617,1e-05,1.55213]
[1777872846286,59.3,79993.48,0.0,0.98611,1e-05,1.55779]
[1777872851321,59.31,79995.0,0.0,0.98612,1e-05,1.55685]
[1777872856360,59.32,80015.36,0.0,0.98638,1e-05,1.53194]
[1777872858371,59.33,80015.65,0.0,0.98638,1e-05,1.53213]
[1777872859378,59.33,80009.79,0.0,0.9863,1e-05,1.53963]
[1777872860385,59.33,80008.13,0.0,0.98628,1e-05,1.54175]
[1777872865421,59.32,80008.87,0.0,0.98629,1e-05,1.54074]
[1777872870458,59.32,80005.23,0.0,0.98624,1e-05,1.54542]
[1777872873481,59.32,79997.85,0.0,0.98616,1e-05,1.55212]
[1777872874493,59.32,79993.94,0.0,0.98611,1e-05,1.55717]
[1777872876506,59.33,79984.39,0.0,0.98597,1e-05,1.57011]
[1777872877508,59.33,79981.77,0.0,0.98593,1e-05,1.57378]
[1777872878514,59.33,79972.49,0.0,0.9858,1e-05,1.58618]
[1777872879521,59.33,79968.25,0.0,0.98574,1e-05,1.59198]
[1777872884559,59.34,79970.65,0.0,0.98576,1e-05,1.58987]
[1777872889592,59.35,79970.0,0.0,0.98575,1e-05,1.59176]
[1777872894629,59.36,79972.41,0.0,0.98577,1e-05,1.58958]
[1777872898657,59.37,79976.92,0.0,0.98582,1e-05,1.58447]
[1777872903691,59.37,79977.85,0.0,0.98583,1e-05,1.58367]
[1777872908727,59.37,79975.78,0.0,0.9858,1e-05,1.58639]
[1777872912756,59.37,79983.58,0.0,0.98591,1e-05,1.57617]
[1777872914769,59.37,79996.51,0.0,0.98609,1e-05,1.55934]
[1777872915776,59.37,80005.53,0.0,0.98621,1e-05,1.54748]
[1777872921818,59.37,80003.51,0.0,0.98619,1e-05,1.54992]
[1777872926854,59.36,80003.81,0.0,0.9862,1e-05,1.54888]
[1777872931888,59.35,80004.68,0.0,0.98624,1e-05,1.54409]
[1777872936922,59.35,80002.44,0.0,0.98621,1e-05,1.54697]
[1777872941958,59.36,80000.6,0.0,0.98618,1e-05,1.54961]
[1777872946993,59.37,80000.83,0.0,0.98617,1e-05,1.55067]
[1777872952029,59.38,80000.9,0.0,0.98616,1e-05,1.55192]
[1777872957064,59.38,79999.6,0.0,0.98614,1e-05,1.55413]
[1777872963609,59.38,80001.18,0.0,0.98615,1e-05,1.55236]
[1777872969148,59.38,80002.31,0.0,0.98617,1e-05,1.5509]
[1777872974184,59.38,80005.13,0.0,0.98621,1e-05,1.54726]
[1777872979218,59.38,80004.49,0.0,0.9862,1e-05,1.54809]
[1777872984253,59.38,80001.89,0.0,0.98616,1e-05,1.55144]
[1777872989291,59.38,80002.27,0.0,0.98617,1e-05,1.55095]
[1777872994325,59.38,80000.5,0.0,0.98617,1e-05,1.5504]
[1777872999361,59.38,80001.56,0.0,0.98618,1e-05,1.54904]
[1777873005402,59.38,80002.31,0.0,0.98619,1e-05,1.54807]
[1777873010440,59.38,80002.52,0.0,0.9862,1e-05,1.5478]
[1777873015474,59.38,80002.03,0.0,0.98619,1e-05,1.54843]
[1777873020510,59.38,80001.98,0.0,0.98619,1e-05,1.5485]
[1777873022524,59.38,80010.09,0.0,0.9863,1e-05,1.53807]
[1777873023528,59.38,80009.9,0.0,0.9863,1e-05,1.53832]
[1777873027556,59.38,80001.48,0.0,0.98618,1e-05,1.54914]
[1777873033600,59.38,79998.35,0.0,0.98614,1e-05,1.55318]
[1777873038635,59.38,79998.81,0.0,0.98615,1e-05,1.55259]
[1777873040655,59.38,80010.18,0.0,0.9863,1e-05,1.53796]
[1777873041664,59.38,80014.66,0.0,0.98636,1e-05,1.53222]
[1777873042670,59.38,80021.41,0.0,0.98645,1e-05,1.52362]
[1777873043675,59.38,80020.52,0.0,0.98644,1e-05,1.52475]
[1777873048711,59.38,80026.27,0.0,0.98652,1e-05,1.51744]
[1777873049717,59.38,80032.67,0.0,0.9866,1e-05,1.50935]
[1777873050724,59.38,80038.16,0.0,0.98667,1e-05,1.50243]
[1777873056766,59.38,80039.6,0.0,0.98671,1e-05,1.49785]
[1777873059788,59.38,80030.86,0.0,0.9866,1e-05,1.50885]
[1777873060795,59.38,80027.76,0.0,0.98656,1e-05,1.51277]
[1777873064827,59.38,80025.74,0.0,0.98653,1e-05,1.51533]
[1777873069861,59.38,80028.75,0.0,0.98657,1e-05,1.51152]
[1777873074899,59.38,80034.8,0.0,0.98665,1e-05,1.50388]
[1777873079934,59.38,80035.72,0.0,0.98666,1e-05,1.50272]
[1777873084966,59.38,80037.3,0.0,0.98668,1e-05,1.50074]
[1777873090002,59.38,80036.86,0.0,0.98668,1e-05,1.50129]
[1777873095036,59.38,80038.63,0.0,0.9867,1e-05,1.49907]
[1777873098057,59.38,80044.85,0.0,0.98678,1e-05,1.49127]
[1777873102090,59.38,80033.4,0.0,0.98663,1e-05,1.50565]
[1777873107124,59.38,80034.04,0.0,0.98664,1e-05,1.50484]
[1777873112159,59.38,80041.95,0.0,0.98677,1e-05,1.49214]
[1777873114660,59.38,80048.89,0.0,0.98686,1e-05,1.48347]
[1777873116190,59.38,80051.47,0.0,0.98689,1e-05,1.48026]
[1777873118203,59.38,80058.52,0.0,0.98698,1e-05,1.47151]
[1777873123239,59.38,80058.78,0.0,0.98699,1e-05,1.47119]
[1777873128273,59.38,80061.03,0.0,0.98702,1e-05,1.46841]
[1777873133308,59.38,80063.42,0.0,0.98705,1e-05,1.46546]
[1777873138342,59.38,80061.56,0.0,0.98702,1e-05,1.46775]
[1777873142370,59.38,80052.78,0.0,0.98691,1e-05,1.47863]
[1777873147406,59.38,80051.68,0.0,0.98689,1e-05,1.48]
[1777873148412,59.38,80057.72,0.0,0.98697,1e-05,1.4725]
[1777873152442,59.38,80064.55,0.0,0.98706,1e-05,1.46406]
[1777873157475,59.38,80064.93,0.0,0.98707,1e-05,1.4636]
[1777873163518,59.38,80065.56,0.0,0.98707,1e-05,1.46282]
[1777873168554,59.38,80062.8,0.0,0.98704,1e-05,1.46622]
[1777873172581,59.38,80068.57,0.0,0.98713,1e-05,1.4564]
[1777873176612,59.38,80078.48,0.0,0.98726,1e-05,1.44427]
[1777873182652,59.38,80076.45,0.0,0.98723,1e-05,1.44675]
[1777873187685,59.38,80075.95,0.0,0.98723,1e-05,1.44736]
[1777873192721,59.38,80076.89,0.0,0.98724,1e-05,1.44621]
[1777873197756,59.38,80074.61,0.0,0.98721,1e-05,1.449]
[1777873202793,59.38,80081.22,0.0,0.98729,1e-05,1.44093]
[1777873203800,59.38,80080.9,0.0,0.98729,1e-05,1.44132]
[1777873208835,59.38,80088.53,0.0,0.98739,1e-05,1.43206]
[1777873213871,59.38,80084.18,0.0,0.98733,1e-05,1.43733]
[1777873214881,59.38,80083.51,0.0,0.98732,1e-05,1.43815]
[1777873216894,59.38,80092.1,0.0,0.98743,1e-05,1.42774]
[1777873221930,59.38,80090.55,0.0,0.98741,1e-05,1.42961]
[1777873228978,59.38,80093.18,0.0,0.98744,1e-05,1.42643]
[1777873236029,59.38,80090.63,0.0,0.98744,1e-05,1.42683]
[1777873242069,59.38,80090.83,0.0,0.98744,1e-05,1.42659]
[1777873247104,59.38,80088.69,0.0,0.98741,1e-05,1.42917]
[1777873252141,59.38,80088.78,0.0,0.98741,1e-05,1.42906]
[1777873256171,59.38,80082.12,0.0,0.98733,1e-05,1.43714]
[1777873257199,59.38,80081.86,0.0,0.98733,1e-05,1.43745]
[1777873262239,59.38,80083.0,0.0,0.98734,1e-05,1.43607]
[1777873267275,59.38,80083.99,0.0,0.98735,1e-05,1.43487]
[1777873271302,59.38,80078.51,0.0,0.98728,1e-05,1.44153]
[1777873275817,59.38,80061.23,0.0,0.98706,1e-05,1.4627]
[1777873281372,59.38,80063.01,0.0,0.98709,1e-05,1.46051]
[1777873286407,59.38,80064.97,0.0,0.98711,1e-05,1.4581]
[1777873291442,59.38,80067.29,0.0,0.98716,1e-05,1.45253]
[1777873292449,59.38,80061.63,0.0,0.98709,1e-05,1.45948]
[1777873297483,59.38,80059.77,0.0,0.98707,1e-05,1.46177]
[1777873299498,59.38,80053.35,0.0,0.98699,1e-05,1.4697]
[1777873304532,59.38,80053.04,0.0,0.98698,1e-05,1.47008]
[1777873309568,59.38,80053.03,0.0,0.98698,1e-05,1.47009]
[1777873314603,59.38,80052.13,0.0,0.98697,1e-05,1.47121]
[1777873319638,59.39,80051.27,0.0,0.98696,1e-05,1.47265]
[1777873326171,59.39,80053.04,0.0,0.98697,1e-05,1.47083]
[1777873330718,59.39,80041.99,0.0,0.98683,1e-05,1.48457]
[1777873336241,59.4,80034.83,0.0,0.98672,1e-05,1.4953]
[1777873341795,59.42,80033.01,0.0,0.98668,1e-05,1.49932]
[1777873346830,59.43,80028.7,0.0,0.98661,1e-05,1.50607]
[1777873350859,59.44,80036.88,0.0,0.9867,1e-05,1.49713]
[1777873355893,59.45,80037.95,0.0,0.98673,1e-05,1.49401]
[1777873360934,59.46,80036.2,0.0,0.9867,1e-05,1.49702]
[1777873365969,59.46,80036.54,0.0,0.98669,1e-05,1.49739]
[1777873371005,59.47,80035.49,0.0,0.98667,1e-05,1.49949]
[1777873376043,59.47,80033.59,0.0,0.98664,1e-05,1.50264]
[1777873381078,59.48,80030.55,0.0,0.98659,1e-05,1.50721]
[1777873387120,59.49,80035.45,0.0,0.98665,1e-05,1.50192]
[1777873392155,59.49,80037.93,0.0,0.98667,1e-05,1.49958]
[1777873397190,59.5,80040.98,0.0,0.9867,1e-05,1.49656]
[1777873400212,59.51,80048.0,0.0,0.98679,1e-05,1.48829]
[1777873402225,59.51,80053.71,0.0,0.98686,1e-05,1.48155]
[1777873407260,59.51,80054.23,0.0,0.98686,1e-05,1.48109]
[1777873412296,59.51,80053.32,0.0,0.98688,1e-05,1.47947]
[1777873417330,59.51,80055.79,0.0,0.98691,1e-05,1.4764]
[1777873422365,59.51,80051.9,0.0,0.98686,1e-05,1.48123]
[1777873427401,59.51,80050.14,0.0,0.98684,1e-05,1.48342]
[1777873432437,59.51,80047.48,0.0,0.9868,1e-05,1.48673]
[1777873437473,59.51,80051.06,0.0,0.98685,1e-05,1.48228]
[1777873442507,59.51,80054.89,0.0,0.9869,1e-05,1.47752]
[1777873447542,59.51,80057.98,0.0,0.98694,1e-05,1.47369]
[1777873450563,59.51,80066.16,0.0,0.98704,1e-05,1.46359]
[1777873453584,59.51,80057.8,0.0,0.98693,1e-05,1.47391]
[1777873458620,59.51,80053.34,0.0,0.98688,1e-05,1.47944]
[1777873463654,59.51,80053.44,0.0,0.98688,1e-05,1.47932]
[1777873467191,59.51,80044.55,0.0,0.98676,1e-05,1.49039]
[1777873467682,59.51,80044.55,0.0,0.98676,1e-05,1.49039]
[1777873472721,59.51,80045.11,0.0,0.98679,1e-05,1.48693]
[1777873474734,59.51,80055.34,0.0,0.98693,1e-05,1.47421]
[1777873475740,59.51,80061.24,0.0,0.987,1e-05,1.46692]
[1777873481783,59.51,80058.02,0.0,0.98696,1e-05,1.47089]
[1777873487332,59.51,80056.44,0.0,0.98694,1e-05,1.47285]
[1777873492859,59.51,80053.35,0.0,0.9869,1e-05,1.47668]
[1777873497893,59.51,80051.93,0.0,0.98688,1e-05,1.47844]
[1777873502928,59.51,80050.53,0.0,0.98686,1e-05,1.48018]
[1777873504943,59.51,80044.75,0.0,0.98679,1e-05,1.48738]
[1777873509977,59.51,80044.52,0.0,0.98679,1e-05,1.48766]
[1777873515013,59.51,80044.19,0.0,0.98678,1e-05,1.48807]
[1777873521054,59.51,80044.14,0.0,0.98678,1e-05,1.48814]
[1777873526090,59.51,80041.64,0.0,0.98675,1e-05,1.49126]
[1777873531125,59.51,80041.34,0.0,0.98677,1e-05,1.48887]
[1777873536160,59.51,80041.26,0.0,0.98677,1e-05,1.48897]
[1777873541195,59.51,80042.2,0.0,0.98678,1e-05,1.48779]
[1777873545231,59.51,80035.12,0.0,0.98669,1e-05,1.49665]
[1777873546233,59.51,80035.97,0.0,0.9867,1e-05,1.49559]
[1777873551266,59.51,80037.89,0.0,0.98672,1e-05,1.49318]
[1777873556301,59.51,80038.25,0.0,0.98673,1e-05,1.49273]
[1777873562343,59.51,80039.58,0.0,0.98674,1e-05,1.49107]
[1777873567378,59.51,80039.89,0.0,0.98675,1e-05,1.49068]
[1777873572413,59.51,80041.09,0.0,0.98676,1e-05,1.48918]
[1777873575438,59.51,80035.93,0.0,0.9867,1e-05,1.49564]
[1777873580470,59.51,80036.42,0.0,0.9867,1e-05,1.49502]
[1777873582484,59.51,80043.37,0.0,0.98679,1e-05,1.48633]
[1777873587518,59.51,80045.2,0.0,0.98682,1e-05,1.48405]
[1777873592552,59.51,80049.66,0.0,0.9869,1e-05,1.47575]
[1777873598106,59.51,80051.19,0.0,0.98692,1e-05,1.47385]
[1777873603636,59.51,80049.36,0.0,0.9869,1e-05,1.47612]
[1777873608669,59.51,80050.01,0.0,0.9869,1e-05,1.47531]
[1777873613703,59.51,80052.68,0.0,0.98694,1e-05,1.47201]
[1777873618738,59.51,80051.6,0.0,0.98692,1e-05,1.47334]
[1777873624781,59.51,80053.9,0.0,0.98695,1e-05,1.4705]
[1777873629820,59.51,80055.32,0.0,0.98697,1e-05,1.46874]
[1777873635858,59.51,80058.42,0.0,0.98701,1e-05,1.46491]
[1777873638391,59.51,80036.52,0.0,0.98673,1e-05,1.49212]
[1777873638880,59.51,80036.52,0.0,0.98673,1e-05,1.49212]
[1777873641901,59.52,80031.49,0.0,0.98665,1e-05,1.4994]
[1777873646936,59.53,80026.66,0.0,0.98657,1e-05,1.50709]
[1777873651971,59.54,80018.25,0.0,0.98647,1e-05,1.51651]
[1777873657007,59.56,80016.11,0.0,0.98642,1e-05,1.52079]
[1777873662042,59.56,80014.98,0.0,0.98641,1e-05,1.52234]
[1777873667076,59.57,80016.51,0.0,0.98641,1e-05,1.52193]
[1777873672111,59.69,80015.54,0.0,0.98624,1e-05,1.53823]
[1777873678671,59.77,80014.12,0.0,0.98613,1e-05,1.54946]
[1777873684205,59.78,80012.59,0.0,0.98609,1e-05,1.55276]
[1777873689234,59.79,80009.0,0.0,0.98603,1e-05,1.55867]
[1777873694267,59.8,80008.64,0.0,0.98601,1e-05,1.56041]
[1777873699301,59.81,80004.34,0.0,0.98594,1e-05,1.56719]
[1777873704336,59.82,80000.47,0.0,0.98587,1e-05,1.57341]
[1777873709370,59.83,79999.91,0.0,0.98585,1e-05,1.57528]
[1777873714406,59.85,80000.14,0.0,0.98585,1e-05,1.57533]
[1777873719441,59.93,79999.15,0.0,0.98574,1e-05,1.58551]
[1777873720448,59.94,80004.68,0.0,0.9858,1e-05,1.58036]
[1777873722461,59.98,80005.03,0.0,0.98576,1e-05,1.58413]
[1777873727498,60.06,80008.2,0.0,0.9857,1e-05,1.58995]
[1777873733539,60.07,80012.15,0.0,0.98574,1e-05,1.58598]
[1777873737567,60.07,80017.76,0.0,0.98581,1e-05,1.57951]
[1777873742606,60.08,80016.75,0.0,0.98578,1e-05,1.58211]
[1777873747639,60.09,80014.99,0.0,0.98575,1e-05,1.58545]
[1777873753680,60.1,80015.16,0.0,0.98574,1e-05,1.5865]
[1777873758718,60.11,80013.65,0.0,0.9857,1e-05,1.58952]
[1777873769303,60.25,80012.63,0.0,0.9855,1e-05,1.60869]
[1777873771810,60.28,79994.59,0.0,0.98524,1e-05,1.63326]
[1777873776844,60.29,79990.75,0.0,0.98517,1e-05,1.63901]
[1777873777851,60.29,79981.88,0.0,0.98505,1e-05,1.65096]
[1777873782886,60.29,79982.12,0.0,0.98505,1e-05,1.65114]
[1777873787921,60.29,79984.88,0.0,0.98508,1e-05,1.64793]
[1777873792957,60.3,79981.14,0.0,0.98502,1e-05,1.6534]
[1777873797990,60.3,79984.54,0.0,0.98507,1e-05,1.6493]
[1777873803026,60.31,79993.68,0.0,0.98518,1e-05,1.63865]
[1777873806048,60.32,79998.81,0.0,0.98525,1e-05,1.6322]
[1777873811082,60.32,79996.86,0.0,0.98521,1e-05,1.63537]
[1777873816119,60.33,79997.34,0.0,0.98522,1e-05,1.6353]
[1777873821151,60.31,79993.94,0.0,0.98519,1e-05,1.6379]
[1777873826186,60.3,79988.8,0.0,0.98513,1e-05,1.64279]
[1777873831224,60.29,79991.71,0.0,0.98521,1e-05,1.63551]
[1777873836259,60.3,79993.39,0.0,0.98522,1e-05,1.63384]
[1777873841293,60.3,79996.42,0.0,0.98526,1e-05,1.63039]
[1777873846328,60.31,79996.25,0.0,0.98525,1e-05,1.6312]
[1777873851363,60.31,79996.65,0.0,0.98525,1e-05,1.63124]
[1777873856397,60.31,79996.01,0.0,0.98524,1e-05,1.63217]
[1777873858412,60.31,80003.45,0.0,0.98535,1e-05,1.62255]
[1777873859421,60.31,80006.34,0.0,0.98538,1e-05,1.61887]
[1777873863450,60.32,80010.82,0.0,0.98544,1e-05,1.61354]
[1777873868483,60.32,80007.32,0.0,0.98538,1e-05,1.61886]
[1777873873519,60.33,80006.21,0.0,0.98536,1e-05,1.62101]
[1777873878559,60.33,80002.54,0.0,0.9853,1e-05,1.62652]
[1777873885604,60.34,80000.66,0.0,0.98527,1e-05,1.62988]
[1777873890640,60.35,79998.07,0.0,0.98522,1e-05,1.63394]
[1777873895677,60.35,79999.6,0.0,0.98526,1e-05,1.6296]
[1777873902723,60.36,80001.65,0.0,0.98528,1e-05,1.6278]
[1777873907758,60.36,80002.6,0.0,0.98529,1e-05,1.62733]
[1777873911787,60.37,80008.96,0.0,0.98537,1e-05,1.61947]
[1777873916822,60.37,80010.18,0.0,0.98539,1e-05,1.61807]
[1777873921857,60.36,80013.39,0.0,0.98544,1e-05,1.61312]
[1777873926893,60.35,80015.05,0.0,0.98548,1e-05,1.60925]
[1777873931928,60.34,80015.55,0.0,0.98551,1e-05,1.60694]
[1777873936963,60.33,80016.42,0.0,0.98554,1e-05,1.60417]
[1777873941998,60.31,80014.63,0.0,0.98553,1e-05,1.6049]
[1777873947035,60.3,80015.76,0.0,0.98556,1e-05,1.60182]
[1777873953074,60.29,80015.53,0.0,0.9856,1e-05,1.59782]
[1777873955088,60.28,80010.56,0.0,0.98553,1e-05,1.60368]
[1777873960639,60.27,80010.76,0.0,0.98555,1e-05,1.60183]
[1777873966166,60.26,80008.93,0.0,0.98555,1e-05,1.60236]
[1777873976236,60.24,80007.76,0.0,0.98556,1e-05,1.60133]
[1777873978250,60.23,80002.39,0.0,0.98549,1e-05,1.60777]
[1777873983285,60.23,80003.09,0.0,0.9855,1e-05,1.60631]
[1777873985298,60.23,79991.18,0.0,0.98533,1e-05,1.62236]
[1777873990849,60.22,79994.63,0.0,0.98539,1e-05,1.61711]
[1777873996377,60.23,79996.4,0.0,0.98541,1e-05,1.61509]
[1777874002419,60.23,79998.48,0.0,0.98544,1e-05,1.61281]
[1777874007452,60.22,79998.97,0.0,0.98546,1e-05,1.61051]
[1777874010988,60.21,79983.36,0.0,0.98525,1e-05,1.62978]
[1777874016515,60.19,79981.97,0.0,0.98528,1e-05,1.62687]
[1777874021550,60.18,79982.21,0.0,0.9853,1e-05,1.62476]
[1777874026585,60.16,79983.93,0.0,0.98534,1e-05,1.62071]
[1777874030614,60.15,79991.25,0.0,0.98546,1e-05,1.60965]
[1777874035649,60.14,79993.82,0.0,0.98551,1e-05,1.60464]
[1777874041692,60.12,79995.21,0.0,0.98555,1e-05,1.6009]
[1777874047735,60.13,79996.5,0.0,0.98557,1e-05,1.59974]
[1777874053777,60.14,79998.62,0.0,0.98559,1e-05,1.59798]
[1777874058814,60.14,80000.08,0.0,0.9856,1e-05,1.59691]
[1777874063849,60.15,79995.68,0.0,0.98553,1e-05,1.60349]
[1777874068884,60.14,79997.67,0.0,0.98557,1e-05,1.59937]
[1777874072911,60.13,80005.58,0.0,0.98571,1e-05,1.58582]
[1777874077947,60.14,80006.93,0.0,0.98572,1e-05,1.58495]
[1777874082982,60.15,80004.28,0.0,0.98567,1e-05,1.58926]
[1777874088018,60.16,80004.51,0.0,0.98567,1e-05,1.58978]
[1777874093053,60.16,80000.5,0.0,0.9856,1e-05,1.59581]
[1777874098087,60.17,79998.98,0.0,0.98557,1e-05,1.59855]
[1777874103122,60.17,80001.92,0.0,0.98561,1e-05,1.59545]
[1777874108160,60.18,80002.33,0.0,0.98561,1e-05,1.59565]
[1777874113196,60.19,80002.78,0.0,0.9856,1e-05,1.59579]
[1777874118229,60.19,80004.53,0.0,0.98562,1e-05,1.59424]
[1777874125279,60.2,80006.98,0.0,0.98564,1e-05,1.5921]
[1777874130315,60.21,80004.28,0.0,0.9856,1e-05,1.59637]
[1777874137363,60.21,80004.51,0.0,0.98562,1e-05,1.59418]
[1777874142398,60.22,80003.96,0.0,0.9856,1e-05,1.59563]
[1777874147432,60.23,80003.49,0.0,0.98559,1e-05,1.59694]
[1777874153475,60.23,80005.8,0.0,0.98561,1e-05,1.59477]
[1777874159516,60.24,80006.2,0.0,0.98561,1e-05,1.59511]
[1777874164553,60.24,80009.33,0.0,0.98565,1e-05,1.59077]
[1777874169594,60.22,80020.78,0.0,0.98583,1e-05,1.57426]
[1777874173614,60.23,80008.52,0.0,0.98566,1e-05,1.5904]
[1777874178650,60.21,80009.84,0.0,0.98569,1e-05,1.58705]
[1777874183685,60.2,80011.22,0.0,0.98573,1e-05,1.58367]
[1777874188720,60.19,80011.73,0.0,0.98575,1e-05,1.58145]
[1777874193759,60.17,80011.41,0.0,0.98579,1e-05,1.57746]
[1777874194766,60.17,80019.42,0.0,0.9859,1e-05,1.56681]
[1777874195785,60.17,80018.86,0.0,0.9859,1e-05,1.56726]
[1777874201826,60.17,80017.76,0.0,0.98588,1e-05,1.56851]
[1777874207868,60.16,80015.12,0.0,0.98586,1e-05,1.57031]
[1777874212908,60.14,80015.03,0.0,0.98588,1e-05,1.56908]
[1777874217942,60.13,80012.47,0.0,0.98585,1e-05,1.57109]
[1777874222978,60.12,80011.17,0.0,0.98585,1e-05,1.57147]
[1777874228015,60.12,80008.82,0.0,0.98583,1e-05,1.57349]
[1777874233050,60.12,80010.76,0.0,0.98585,1e-05,1.57114]
[1777874238084,60.13,80006.29,0.0,0.98578,1e-05,1.57829]
[1777874246139,60.14,80004.67,0.0,0.98574,1e-05,1.58216]
[1777874252686,60.15,80003.77,0.0,0.98574,1e-05,1.58172]
[1777874258223,60.16,80003.65,0.0,0.98572,1e-05,1.58318]
[1777874265274,60.16,80003.12,0.0,0.98572,1e-05,1.58343]
[1777874270308,60.15,80000.62,0.0,0.9857,1e-05,1.58534]
[1777874275343,60.14,80000.61,0.0,0.98571,1e-05,1.58401]
[1777874280378,60.13,79998.82,0.0,0.9857,1e-05,1.58498]
[1777874285414,60.12,80004.33,0.0,0.98579,1e-05,1.57652]
[1777874290448,60.11,80006.4,0.0,0.98583,1e-05,1.57259]
[1777874295483,60.1,80006.36,0.0,0.98584,1e-05,1.57141]
[1777874300518,60.09,80007.14,0.0,0.98587,1e-05,1.56917]
[1777874305553,60.08,80007.36,0.0,0.98588,1e-05,1.56766]
[1777874310588,60.07,80004.47,0.0,0.98586,1e-05,1.57017]
[1777874318644,60.05,80003.27,0.0,0.98589,1e-05,1.56689]
[1777874323681,60.04,80001.63,0.0,0.98588,1e-05,1.5678]
[1777874326699,60.04,79995.96,0.0,0.98581,1e-05,1.57442]
[1777874331735,60.02,79992.38,0.0,0.98577,1e-05,1.57778]
[1777874336769,60.02,79993.9,0.0,0.98579,1e-05,1.57555]
[1777874341806,60.02,79999.48,0.0,0.98587,1e-05,1.56831]
[1777874346839,60.03,79999.42,0.0,0.98586,1e-05,1.56937]
[1777874351875,60.04,80002.57,0.0,0.98589,1e-05,1.56652]
[1777874356910,60.04,80003.74,0.0,0.9859,1e-05,1.56529]
[1777874361946,60.05,80003.75,0.0,0.98589,1e-05,1.56653]
[1777874368994,60.07,80003.23,0.0,0.98586,1e-05,1.56893]
[1777874374031,60.08,79997.67,0.0,0.9858,1e-05,1.57446]
[1777874379065,60.08,79997.49,0.0,0.98579,1e-05,1.57537]
[1777874384103,60.09,79998.2,0.0,0.98579,1e-05,1.57561]
[1777874389135,60.09,79999.8,0.0,0.98582,1e-05,1.57276]
[1777874394171,60.08,79998.42,0.0,0.9858,1e-05,1.57428]
[1777874399206,60.09,79998.83,0.0,0.9858,1e-05,1.57492]
[1777874403235,60.1,79991.33,0.0,0.98568,1e-05,1.5856]
[1777874408274,60.09,80007.03,0.0,0.98591,1e-05,1.56388]
[1777874409276,60.09,80009.93,0.0,0.98595,1e-05,1.55991]
[1777874413304,60.09,80018.14,0.0,0.98606,1e-05,1.55017]
[1777874418340,60.11,80021.75,0.0,0.98609,1e-05,1.54694]
[1777874424381,60.18,80020.48,0.0,0.98598,1e-05,1.55734]
[1777874429416,60.19,80020.12,0.0,0.98597,1e-05,1.55909]
[1777874435457,60.2,80019.38,0.0,0.98596,1e-05,1.5587]
[1777874440494,60.21,80018.09,0.0,0.98593,1e-05,1.56164]
[1777874442508,60.21,80011.59,0.0,0.98584,1e-05,1.5705]
[1777874447543,60.22,80011.94,0.0,0.98583,1e-05,1.57124]
[1777874454137,60.23,80016.11,0.0,0.98587,1e-05,1.56727]
[1777874457612,60.24,80010.0,0.0,0.98578,1e-05,1.57609]
[1777874462647,60.25,80013.33,0.0,0.98581,1e-05,1.57289]
[1777874464206,60.25,80019.0,0.0,0.98589,1e-05,1.56581]
[1777874465668,60.26,80008.89,0.0,0.98575,1e-05,1.57934]
[1777874466676,60.26,79990.38,0.0,0.98549,1e-05,1.6037]
[1777874467686,60.26,79990.38,0.0,0.98548,1e-05,1.60387]
[1777874472717,60.27,79988.58,0.0,0.98545,1e-05,1.60707]
[1777874475738,60.27,79981.25,0.0,0.98534,1e-05,1.61721]
[1777874480773,60.28,79980.7,0.0,0.98533,1e-05,1.61865]
[1777874486816,60.28,79980.54,0.0,0.98532,1e-05,1.61967]
[1777874491849,60.29,79983.04,0.0,0.98537,1e-05,1.61408]
[1777874496885,60.27,79981.87,0.0,0.98537,1e-05,1.61385]
[1777874501920,60.26,79982.1,0.0,0.98539,1e-05,1.61177]
[1777874506956,60.26,79983.43,0.0,0.98542,1e-05,1.60971]
[1777874511992,60.25,79984.19,0.0,0.98544,1e-05,1.60792]
[1777874512998,60.25,79993.32,0.0,0.98556,1e-05,1.5961]
[1777874515015,60.25,79997.76,0.0,0.98562,1e-05,1.59014]
[1777874519040,60.24,79990.66,0.0,0.98554,1e-05,1.59814]
[1777874524074,60.23,79992.03,0.0,0.98558,1e-05,1.59474]
[1777874529110,60.22,79990.04,0.0,0.98555,1e-05,1.59671]
[1777874534149,60.21,79987.83,0.0,0.98554,1e-05,1.59848]
[1777874539179,60.21,79988.81,0.0,0.98556,1e-05,1.59657]
[1777874544219,60.22,79989.32,0.0,0.98555,1e-05,1.59674]
[1777874549251,60.22,79987.04,0.0,0.98551,1e-05,1.60056]
[1777874555292,60.23,79987.5,0.0,0.98553,1e-05,1.59801]
[1777874560327,60.24,79986.47,0.0,0.98551,1e-05,1.60019]
[1777874565363,60.24,79987.92,0.0,0.98552,1e-05,1.59909]
[1777874569390,60.24,79992.35,0.0,0.98559,1e-05,1.59249]
[1777874574425,60.24,79992.16,0.0,0.98558,1e-05,1.59362]
[1777874579460,60.25,79993.77,0.0,0.98559,1e-05,1.5924]
[1777874581475,60.26,80011.91,0.0,0.98584,1e-05,1.5694]
[1777874586509,60.26,80008.4,0.0,0.98579,1e-05,1.5743]
[1777874589530,60.25,79999.16,0.0,0.98566,1e-05,1.58593]
[1777874590537,60.26,79992.52,0.0,0.98557,1e-05,1.59477]
[1777874595572,60.26,79990.3,0.0,0.98553,1e-05,1.59856]
[1777874600607,60.27,79984.91,0.0,0.98545,1e-05,1.60648]
[1777874606651,60.28,79983.29,0.0,0.98541,1e-05,1.60959]
[1777874611686,60.28,79985.26,0.0,0.98546,1e-05,1.6049]
[1777874616720,60.29,79984.94,0.0,0.98544,1e-05,1.60618]
[1777874621755,60.3,79986.91,0.0,0.98546,1e-05,1.60448]
[1777874626793,60.31,79986.98,0.0,0.98545,1e-05,1.6053]
[1777874631825,60.31,79983.07,0.0,0.9854,1e-05,1.61034]
[1777874635853,60.29,79978.99,0.0,0.98535,1e-05,1.61443]
[1777874640887,60.28,79980.19,0.0,0.98539,1e-05,1.61122]
[1777874643909,60.27,79986.41,0.0,0.98549,1e-05,1.60209]
[1777874648944,60.27,79988.55,0.0,0.98552,1e-05,1.5987]
[1777874653979,60.28,79989.31,0.0,0.98552,1e-05,1.5986]
[1777874658008,60.28,79982.12,0.0,0.98542,1e-05,1.60825]
[1777874662036,60.28,79990.53,0.0,0.98553,1e-05,1.59787]
[1777874667072,60.29,79992.22,0.0,0.98555,1e-05,1.59652]
[1777874672108,60.3,79991.77,0.0,0.98556,1e-05,1.59499]
[1777874677141,60.3,79990.16,0.0,0.98553,1e-05,1.59786]
[1777874681169,60.31,79986.23,0.0,0.98546,1e-05,1.60358]
[1777874686204,60.3,79986.67,0.0,0.98548,1e-05,1.60222]
[1777874692246,60.28,79983.32,0.0,0.98545,1e-05,1.60454]
[1777874693253,60.28,79977.5,0.0,0.98538,1e-05,1.61184]
[1777874698288,60.28,79973.32,0.0,0.98532,1e-05,1.61751]
[1777874703328,60.29,79974.64,0.0,0.98533,1e-05,1.61642]
[1777874708359,60.29,79977.58,0.0,0.98536,1e-05,1.61321]
[1777874711384,60.3,79964.51,0.0,0.98517,1e-05,1.63096]
[1777874712391,60.3,79957.63,0.0,0.98507,1e-05,1.64025]
[1777874713393,60.3,79957.63,0.0,0.98507,1e-05,1.64035]
[1777874718434,60.3,79958.6,0.0,0.98508,1e-05,1.63953]
[1777874721449,60.3,79968.84,0.0,0.98522,1e-05,1.62617]
[1777874722456,60.31,79963.53,0.0,0.98515,1e-05,1.63336]
[1777874724470,60.31,79962.24,0.0,0.98513,1e-05,1.63529]
[1777874729505,60.31,79958.56,0.0,0.98507,1e-05,1.64071]
[1777874734540,60.32,79959.19,0.0,0.9851,1e-05,1.63735]
[1777874738568,60.32,79955.13,0.0,0.98503,1e-05,1.64314]
[1777874743603,60.32,79956.79,0.0,0.98505,1e-05,1.64132]
[1777874748638,60.31,79956.06,0.0,0.98507,1e-05,1.6403]
[1777874752706,60.3,79949.64,0.0,0.98498,1e-05,1.64816]
[1777874753709,60.3,79946.51,0.0,0.98493,1e-05,1.65243]
[1777874754716,60.31,79945.51,0.0,0.98491,1e-05,1.65478]
[1777874758743,60.32,79942.29,0.0,0.98485,1e-05,1.6606]
[1777874761763,60.32,79932.76,0.0,0.9847,1e-05,1.67386]
[1777874763777,60.32,79923.71,0.0,0.98457,1e-05,1.68618]
[1777874765791,60.32,79912.51,0.0,0.9844,1e-05,1.70149]
[1777874769816,60.32,79918.34,0.0,0.98449,1e-05,1.69329]
[1777874774855,60.32,79914.21,0.0,0.98443,1e-05,1.69881]
[1777874779889,60.32,79917.11,0.0,0.98448,1e-05,1.6947]
[1777874781905,60.32,79911.9,0.0,0.9844,1e-05,1.70181]
[1777874786940,60.32,79907.54,0.0,0.98434,1e-05,1.70764]
[1777874791974,60.31,79903.67,0.0,0.98431,2e-05,1.70973]
[1777874797009,60.31,79905.58,0.0,0.98434,2e-05,1.70692]
[1777874801044,60.31,79911.96,0.0,0.98444,1e-05,1.69803]
[1777874802046,60.31,79917.0,0.0,0.98451,1e-05,1.6911]
[1777874807081,60.31,79921.16,0.0,0.98457,1e-05,1.68543]
[1777874812116,60.31,79925.38,0.0,0.98463,1e-05,1.67971]
[1777874817151,60.31,79927.41,0.0,0.98466,1e-05,1.677]
[1777874822186,60.31,79933.27,0.0,0.98475,1e-05,1.66913]
[1777874826751,60.32,79940.64,0.0,0.98485,1e-05,1.65933]
[1777874832257,60.32,79938.82,0.0,0.98483,1e-05,1.66198]
[1777874837295,60.32,79939.49,0.0,0.98483,1e-05,1.66124]
[1777874842330,60.32,79937.02,0.0,0.9848,1e-05,1.66473]
[1777874847365,60.32,79936.54,0.0,0.98479,1e-05,1.66552]
[1777874848372,60.32,79928.77,0.0,0.98467,1e-05,1.67608]
[1777874853408,60.32,79935.59,0.0,0.9848,1e-05,1.66387]
[1777874856428,60.32,79940.66,0.0,0.98487,1e-05,1.65713]
[1777874857435,60.32,79932.2,0.0,0.98475,1e-05,1.6686]
[1777874862471,60.32,79928.46,0.0,0.98469,1e-05,1.67376]
[1777874867505,60.32,79932.04,0.0,0.98474,1e-05,1.66898]
[1777874869524,60.32,79918.99,0.0,0.98455,1e-05,1.68681]
[1777874870527,60.32,79916.96,0.0,0.98452,1e-05,1.68958]
[1777874873547,60.32,79911.85,0.0,0.98445,1e-05,1.69654]
[1777874878585,60.32,79914.89,0.0,0.98449,1e-05,1.69225]
[1777874882613,60.32,79908.21,0.0,0.98439,1e-05,1.70133]
[1777874887648,60.32,79914.91,0.0,0.9845,1e-05,1.69194]
[1777874889663,60.32,79918.04,0.0,0.98454,1e-05,1.68763]
[1777874890672,60.32,79924.0,0.0,0.98463,1e-05,1.67948]
[1777874891677,60.32,79925.95,0.0,0.98466,1e-05,1.67683]
[1777874896712,60.32,79927.98,0.0,0.98469,1e-05,1.67413]
[1777874901747,60.32,79926.51,0.0,0.98467,1e-05,1.67623]
[1777874902754,60.32,79916.57,0.0,0.98452,1e-05,1.68983]
[1777874903762,60.32,79920.08,0.0,0.98457,1e-05,1.68502]
[1777874908798,60.32,79921.01,0.0,0.98458,1e-05,1.68377]
[1777874911818,60.32,79926.97,0.0,0.9847,1e-05,1.67264]
[1777874916855,60.32,79926.4,0.0,0.98469,1e-05,1.67351]
[1777874924909,60.32,79925.59,0.0,0.98468,1e-05,1.67475]
[1777874929945,60.32,79929.81,0.0,0.98474,1e-05,1.66911]
[1777874934978,60.33,79928.62,0.0,0.98472,1e-05,1.67086]
[1777874940019,60.33,79930.12,0.0,0.98474,1e-05,1.66899]
[1777874945053,60.33,79933.65,0.0,0.98479,1e-05,1.66425]
[1777874950086,60.33,79933.56,0.0,0.98479,1e-05,1.66457]
[1777874957669,60.33,79932.31,0.0,0.98476,1e-05,1.66654]
[1777874963176,60.33,79931.91,0.0,0.98476,1e-05,1.66729]
[1777874968211,60.33,79932.14,0.0,0.98476,1e-05,1.66714]
[1777874973251,60.33,79931.42,0.0,0.98477,1e-05,1.66526]
[1777874978283,60.34,79930.93,0.0,0.98476,1e-05,1.6661]
[1777874983318,60.34,79930.61,0.0,0.98476,1e-05,1.66669]
[1777874988353,60.34,79929.28,0.0,0.98474,1e-05,1.66862]
[1777874993388,60.34,79929.21,0.0,0.98473,1e-05,1.66884]
[1777874998423,60.34,79930.5,0.0,0.98475,1e-05,1.66722]
[1777875003458,60.34,79929.65,0.0,0.98474,1e-05,1.6685]
[1777875005471,60.34,79924.47,0.0,0.98466,1e-05,1.67557]
[1777875010508,60.34,79924.28,0.0,0.98466,1e-05,1.6759]
[1777875014535,60.34,79918.62,0.0,0.98457,1e-05,1.68365]
[1777875019569,60.34,79919.74,0.0,0.98459,1e-05,1.68213]
[1777875024605,60.34,79915.47,0.0,0.98453,1e-05,1.68797]
[1777875029639,60.34,79916.76,0.0,0.98455,1e-05,1.6862]
[1777875035681,60.34,79915.17,0.0,0.98455,1e-05,1.68533]
[1777875040718,60.34,79929.75,0.0,0.98476,1e-05,1.6655]
[1777875041726,60.34,79934.47,0.0,0.98483,1e-05,1.65915]
[1777875044746,60.34,79932.83,0.0,0.98481,1e-05,1.66152]
[1777875049781,60.35,79932.39,0.0,0.9848,1e-05,1.66238]
[1777875052804,60.35,79945.58,0.0,0.98499,1e-05,1.64477]
[1777875053809,60.35,79949.93,0.0,0.98505,1e-05,1.63902]
[1777875056830,60.35,79951.38,0.0,0.98507,1e-05,1.63736]
[1777875061865,60.35,79951.45,0.0,0.98506,1e-05,1.63772]
[1777875066901,60.36,79952.48,0.0,0.98507,1e-05,1.63679]
[1777875072944,60.36,79952.09,0.0,0.98506,1e-05,1.63789]
[1777875077979,60.37,79948.67,0.0,0.98501,1e-05,1.64287]
[1777875083014,60.37,79949.35,0.0,0.98501,1e-05,1.64235]
[1777875088049,60.37,79950.01,0.0,0.98502,1e-05,1.64184]
[1777875093086,60.37,79951.91,0.0,0.98507,1e-05,1.6367]
[1777875098120,60.38,79952.81,0.0,0.98508,1e-05,1.6359]
[1777875104162,60.38,79951.28,0.0,0.98505,1e-05,1.63839]
[1777875109196,60.38,79951.56,0.0,0.98505,1e-05,1.63839]
[1777875114231,60.39,79952.38,0.0,0.98506,1e-05,1.63767]
[1777875119266,60.39,79953.73,0.0,0.98507,1e-05,1.63626]
[1777875121280,60.39,79958.73,0.0,0.98514,1e-05,1.62976]
[1777875124303,60.39,79965.46,0.0,0.98524,1e-05,1.62111]
[1777875129338,60.4,79967.6,0.0,0.98526,1e-05,1.61883]
[1777875133367,60.4,79971.03,0.0,0.98531,1e-05,1.61476]
[1777875138980,60.41,79969.13,0.0,0.98527,1e-05,1.61788]
[1777875144444,60.41,79965.25,0.0,0.98521,1e-05,1.62374]
[1777875145451,60.41,79956.44,0.0,0.98508,1e-05,1.63556]
[1777875150486,60.42,79954.08,0.0,0.98504,1e-05,1.63914]
[1777875155521,60.42,79951.11,0.0,0.98502,1e-05,1.64053]
[1777875160556,60.42,79952.06,0.0,0.98503,1e-05,1.63966]
[1777875165590,60.43,79951.56,0.0,0.98502,1e-05,1.64072]
[1777875170626,60.43,79955.61,0.0,0.98507,1e-05,1.63573]
[1777875175661,60.43,79956.3,0.0,0.98508,1e-05,1.63524]
[1777875180696,60.44,79954.31,0.0,0.98505,1e-05,1.63832]
[1777875184725,60.44,79959.67,0.0,0.98512,1e-05,1.63151]
[1777875189759,60.44,79967.56,0.0,0.98523,1e-05,1.62153]
[1777875194793,60.45,79965.71,0.0,0.9852,1e-05,1.62453]
[1777875200836,60.45,79966.27,0.0,0.9852,1e-05,1.62443]
[1777875205871,60.46,79965.6,0.0,0.98518,1e-05,1.62587]
[1777875210906,60.46,79964.95,0.0,0.98517,1e-05,1.62728]
[1777875216949,60.47,79964.54,0.0,0.98518,1e-05,1.6255]
[1777875218964,60.47,79959.24,0.0,0.9851,1e-05,1.63276]
[1777875223998,60.47,79959.58,0.0,0.9851,1e-05,1.63281]
[1777875229033,60.48,79959.66,0.0,0.9851,1e-05,1.63319]
[1777875234068,60.48,79959.48,0.0,0.98509,1e-05,1.6339]
[1777875239103,60.48,79959.64,0.0,0.98509,1e-05,1.63426]
[1777875241117,60.49,79966.4,0.0,0.98518,1e-05,1.62547]
[1777875246153,60.49,79963.89,0.0,0.98514,1e-05,1.62933]
[1777875251187,60.49,79963.71,0.0,0.98513,1e-05,1.63008]
[1777875254207,60.5,79957.28,0.0,0.98504,1e-05,1.63891]
[1777875259243,60.5,79956.52,0.0,0.98502,1e-05,1.64034]
[1777875263271,60.5,79950.82,0.0,0.98493,1e-05,1.64827]
[1777875268306,60.51,79955.05,0.0,0.98499,1e-05,1.64295]
[1777875273341,60.51,79955.14,0.0,0.98502,1e-05,1.6402]
[1777875279961,60.51,79957.54,0.0,0.98505,1e-05,1.63745]
[1777875286432,60.52,79955.07,0.0,0.985,1e-05,1.6413]
[1777875290036,60.52,79916.82,0.0,0.98444,1e-05,1.69333]
[1777875290464,60.52,79916.82,0.0,0.98444,1e-05,1.69332]
[1777875291471,60.52,79896.93,0.0,0.98414,2e-05,1.7207]
[1777875296502,60.51,79895.35,0.0,0.98412,2e-05,1.72259]
[1777875301537,60.51,79895.0,0.0,0.98412,2e-05,1.72274]
[1777875305565,60.51,79887.53,0.0,0.98401,2e-05,1.73285]
[1777875311607,60.51,79889.35,0.0,0.98404,2e-05,1.72978]
[1777875315643,60.5,79879.83,0.0,0.9839,2e-05,1.74282]
[1777875316644,60.5,79873.49,0.0,0.9838,2e-05,1.75149]
[1777875321680,60.5,79875.28,0.0,0.98384,2e-05,1.74835]
[1777875326758,60.49,79860.79,0.0,0.98362,2e-05,1.76832]
[1777875327762,60.49,79840.99,0.0,0.98331,2e-05,1.79622]
[1777875330323,60.49,79850.3,0.0,0.98346,2e-05,1.78245]
[1777875330783,60.49,79850.3,0.0,0.98347,2e-05,1.78226]
[1777875332797,60.48,79854.39,0.0,0.98356,2e-05,1.77292]
[1777875335820,60.48,79864.99,0.0,0.98373,2e-05,1.75743]
[1777875340853,60.47,79862.12,0.0,0.9837,2e-05,1.76076]
[1777875345888,60.47,79852.6,0.0,0.98356,2e-05,1.77349]
[1777875347902,60.47,79848.25,0.0,0.98349,2e-05,1.77932]
[1777875352936,60.46,79858.39,0.0,0.98366,2e-05,1.76399]
[1777875354951,60.46,79863.65,0.0,0.98375,2e-05,1.75625]
[1777875357972,60.45,79870.16,0.0,0.98385,2e-05,1.74666]
[1777875363008,60.45,79871.66,0.0,0.98388,2e-05,1.7439]
[1777875368046,60.44,79869.16,0.0,0.98385,2e-05,1.74672]
[1777875371072,60.44,79874.21,0.0,0.98393,2e-05,1.73921]
[1777875376102,60.43,79872.7,0.0,0.98392,2e-05,1.74069]
[1777875378118,60.43,79862.42,0.0,0.98376,2e-05,1.75489]
[1777875379123,60.43,79855.14,0.0,0.98365,2e-05,1.76504]
[1777875380132,60.43,79853.36,0.0,0.98362,2e-05,1.7674]
[1777875385166,60.42,79849.4,0.0,0.98357,2e-05,1.77214]
[1777875390205,60.42,79843.87,0.0,0.98349,2e-05,1.77912]
[1777875392224,60.41,79839.92,0.0,0.98346,2e-05,1.78122]
[1777875394231,60.41,79833.03,0.0,0.98336,2e-05,1.79069]
[1777875399266,60.4,79831.51,0.0,0.98335,2e-05,1.79182]
[1777875400273,60.4,79837.38,0.0,0.98344,2e-05,1.78319]
[1777875401280,60.4,79836.48,0.0,0.98343,2e-05,1.78428]
[1777875406316,60.39,79835.78,0.0,0.98343,2e-05,1.78415]
[1777875411350,60.38,79836.32,0.0,0.98345,2e-05,1.78242]
[1777875416385,60.38,79831.44,0.0,0.98338,2e-05,1.78847]
[1777875421420,60.37,79827.98,0.0,0.98334,2e-05,1.79244]
[1777875424441,60.36,79822.28,0.0,0.98325,2e-05,1.80002]
[1777875429476,60.36,79824.38,0.0,0.9833,2e-05,1.79594]
[1777875434511,60.35,79826.19,0.0,0.98334,2e-05,1.79229]
[1777875439546,60.34,79826.68,0.0,0.98336,2e-05,1.79057]
[1777875444581,60.33,79814.66,0.0,0.98318,2e-05,1.80687]
[1777875449620,60.32,79816.17,0.0,0.98321,2e-05,1.80354]
[1777875451171,60.32,79804.01,0.0,0.98305,2e-05,1.81776]
[1777875452656,60.32,79800.19,0.0,0.98299,2e-05,1.82282]
[1777875457693,60.31,79796.51,0.0,0.98295,2e-05,1.82693]
[1777875462729,60.3,79794.27,0.0,0.98293,2e-05,1.82893]
[1777875466757,60.29,79788.94,0.0,0.98285,2e-05,1.83572]
[1777875471792,60.28,79792.78,0.0,0.98293,2e-05,1.82879]
[1777875473808,60.28,79802.42,0.0,0.98309,2e-05,1.81426]
[1777875476828,60.27,79808.21,0.0,0.98319,2e-05,1.80521]
[1777875479848,60.27,79815.51,0.0,0.98331,2e-05,1.79407]
[1777875484884,60.26,79815.45,0.0,0.98332,2e-05,1.79322]
[1777875489919,60.26,79814.68,0.0,0.98332,2e-05,1.79339]
[1777875494954,60.25,79818.18,0.0,0.98338,2e-05,1.78741]
[1777875499990,60.24,79819.77,0.0,0.98342,2e-05,1.78421]
[1777875505031,60.23,79822.07,0.0,0.98347,2e-05,1.78002]
[1777875508046,60.23,79827.3,0.0,0.98355,2e-05,1.77202]
[1777875513082,60.22,79827.37,0.0,0.98359,2e-05,1.76797]
[1777875518118,60.22,79830.5,0.0,0.98365,2e-05,1.76273]
[1777875519123,60.22,79837.42,0.0,0.98376,2e-05,1.75276]
[1777875524159,60.21,79835.24,0.0,0.98373,2e-05,1.75519]
[1777875530202,60.21,79831.49,0.0,0.98368,2e-05,1.75968]
[1777875535240,60.2,79832.09,0.0,0.9837,2e-05,1.75813]
[1777875540276,60.2,79834.49,0.0,0.98374,2e-05,1.75405]
[1777875545312,60.19,79830.58,0.0,0.98369,2e-05,1.75894]
[1777875550346,60.19,79829.73,0.0,0.98368,2e-05,1.75949]
[1777875555380,60.18,79832.53,0.0,0.98373,2e-05,1.75485]
[1777875560416,60.18,79831.79,0.0,0.98373,2e-05,1.75527]
[1777875561426,60.17,79816.61,0.0,0.98349,2e-05,1.77681]
[1777875562431,60.17,79815.37,0.0,0.98347,2e-05,1.77842]
[1777875567465,60.17,79811.09,0.0,0.98342,2e-05,1.78371]
[1777875569478,60.16,79800.71,0.0,0.98325,2e-05,1.79833]
[1777875570490,60.16,79799.47,0.0,0.98324,2e-05,1.79972]
[1777875575521,60.16,79799.81,0.0,0.98328,2e-05,1.79523]
[1777875580557,60.15,79797.42,0.0,0.98326,2e-05,1.79754]
[1777875585592,60.14,79798.16,0.0,0.98328,2e-05,1.79554]
[1777875590627,60.13,79795.88,0.0,0.98325,2e-05,1.79792]
[1777875595663,60.13,79787.5,0.0,0.98313,2e-05,1.80916]
[1777875600696,60.12,79786.1,0.0,0.98312,2e-05,1.81019]
[1777875605734,60.11,79778.14,0.0,0.983,2e-05,1.82077]
[1777875608755,60.11,79773.58,0.0,0.98293,2e-05,1.82678]
[1777875610778,60.1,79765.81,0.0,0.98281,2e-05,1.83772]
[1777875615804,60.09,79764.86,0.0,0.98281,2e-05,1.8378]
[1777875616813,60.09,79770.5,0.0,0.9829,2e-05,1.82924]
[1777875619829,60.08,79775.62,0.0,0.98299,2e-05,1.82102]
[1777875623859,60.08,79780.76,0.0,0.98309,2e-05,1.81257]
[1777875628895,60.07,79781.1,0.0,0.98311,2e-05,1.81098]
[1777875633929,60.06,79782.61,0.0,0.98317,2e-05,1.80454]
[1777875638964,60.05,79783.65,0.0,0.9832,2e-05,1.80203]
[1777875644005,60.05,79783.85,0.0,0.98321,2e-05,1.80077]
[1777875649040,60.04,79781.29,0.0,0.98318,2e-05,1.80355]
[1777875654076,60.03,79777.01,0.0,0.98312,2e-05,1.80876]
[1777875659112,60.02,79774.43,0.0,0.98309,2e-05,1.81148]
[1777875662676,60.02,79767.67,0.0,0.98299,2e-05,1.82048]
[1777875668175,60.01,79769.57,0.0,0.98304,2e-05,1.81651]
[1777875673209,60.0,79768.78,0.0,0.98304,2e-05,1.81649]
[1777875678244,59.99,79767.66,0.0,0.98303,2e-05,1.81694]
[1777875683279,59.98,79768.52,0.0,0.98306,2e-05,1.81447]
[1777875688385,59.97,79768.7,0.0,0.98307,2e-05,1.81299]
[1777875693421,59.96,79772.66,0.0,0.98318,2e-05,1.80284]
[1777875697449,59.96,79779.1,0.0,0.98329,2e-05,1.79258]
[1777875700470,59.95,79783.07,0.0,0.98336,2e-05,1.78621]
[1777875705505,59.95,79782.67,0.0,0.98337,2e-05,1.78581]
[1777875710540,59.94,79781.59,0.0,0.98336,2e-05,1.78642]
[1777875715574,59.93,79782.74,0.0,0.98339,2e-05,1.78382]
[1777875720610,59.92,79779.74,0.0,0.98335,2e-05,1.78723]
[1777875725646,59.92,79780.6,0.0,0.98338,2e-05,1.78505]
[1777875726651,59.92,79786.24,0.0,0.98347,2e-05,1.77672]
[1777875727660,59.91,79785.16,0.0,0.98345,2e-05,1.77811]
[1777875732694,59.91,79785.04,0.0,0.98346,2e-05,1.77728]
[1777875737729,59.9,79785.06,0.0,0.98347,2e-05,1.77645]
[1777875742764,59.89,79780.71,0.0,0.98341,2e-05,1.78191]
[1777875747799,59.89,79781.05,0.0,0.98342,2e-05,1.78059]
[1777875752833,59.88,79781.09,0.0,0.98346,2e-05,1.77657]
[1777875757869,59.88,79780.11,0.0,0.98345,2e-05,1.77719]
[1777875763377,59.87,79779.32,0.0,0.98345,2e-05,1.77756]
[1777875768945,59.86,79777.87,0.0,0.98344,2e-05,1.77872]
[1777875773981,59.86,79778.62,0.0,0.98346,2e-05,1.77687]
[1777875779015,59.85,79779.58,0.0,0.98348,2e-05,1.77472]
[1777875784061,59.85,79779.49,0.0,0.98349,2e-05,1.77409]
[1777875789095,59.84,79779.37,0.0,0.98349,2e-05,1.7735]
[1777875794131,59.83,79777.79,0.0,0.98348,2e-05,1.77501]
[1777875799166,59.83,79775.35,0.0,0.98345,2e-05,1.77774]
[1777875804203,59.82,79775.28,0.0,0.98346,2e-05,1.77702]
[1777875809236,59.82,79775.53,0.0,0.98347,2e-05,1.77585]
[1777875813728,59.81,79762.41,0.0,0.98329,2e-05,1.79106]
[1777875814272,59.81,79762.41,0.0,0.98329,2e-05,1.79087]
[1777875817292,59.81,79757.02,0.0,0.98321,2e-05,1.79813]
[1777875820313,59.8,79750.37,0.0,0.98311,2e-05,1.80722]
[1777875822327,59.8,79742.24,0.0,0.98299,2e-05,1.8187]
[1777875827363,59.79,79745.21,0.0,0.98305,2e-05,1.81317]
[1777875830387,59.78,79752.8,0.0,0.98318,2e-05,1.80142]
[1777875835424,59.78,79748.59,0.0,0.98312,2e-05,1.80657]
[1777875840457,59.77,79747.19,0.0,0.98311,2e-05,1.80755]
[1777875843942,59.76,79738.45,0.0,0.98297,2e-05,1.81975]
[1777875845496,59.76,79716.79,0.0,0.98262,2e-05,1.85137]
[1777875846504,59.76,79706.04,0.0,0.98244,2e-05,1.86718]
[1777875847510,59.76,79700.17,0.0,0.98235,2e-05,1.8757]
[1777875852547,59.74,79701.67,0.0,0.98239,2e-05,1.87178]
[1777875854560,59.74,79708.27,0.0,0.98251,2e-05,1.86119]
[1777875856579,59.73,79710.28,0.0,0.98255,2e-05,1.85756]
[1777875861610,59.72,79712.1,0.0,0.9826,2e-05,1.8533]
[1777875866645,59.71,79712.34,0.0,0.98262,2e-05,1.85142]
[1777875871680,59.7,79714.59,0.0,0.9827,2e-05,1.84329]
[1777875876718,59.69,79716.34,0.0,0.98275,2e-05,1.83921]
[1777875878729,59.69,79721.84,0.0,0.98285,2e-05,1.83046]
[1777875881751,59.68,79715.6,0.0,0.98275,2e-05,1.83893]
[1777875883765,59.68,79712.61,0.0,0.98271,2e-05,1.84281]
[1777875888802,59.66,79713.02,0.0,0.98273,2e-05,1.84076]
[1777875893836,59.65,79710.36,0.0,0.9827,2e-05,1.84329]
[1777875898873,59.64,79710.98,0.0,0.98273,2e-05,1.84096]
[1777875902904,59.64,79702.21,0.0,0.98259,2e-05,1.85294]
[1777875903906,59.63,79703.0,0.0,0.98261,2e-05,1.85146]
[1777875908941,59.62,79701.43,0.0,0.9826,2e-05,1.85202]
[1777875913976,59.61,79699.21,0.0,0.98258,2e-05,1.85384]
[1777875914984,59.61,79693.77,0.0,0.9825,2e-05,1.86169]
[1777875920024,59.59,79681.67,0.0,0.98231,2e-05,1.87832]
[1777875921029,59.59,79671.15,0.0,0.98213,2e-05,1.89432]
[1777875922050,59.59,79646.29,0.0,0.9817,2e-05,1.93219]
[1777875923048,59.59,79658.65,0.0,0.98193,2e-05,1.91225]
[1777875925056,59.58,79651.11,0.0,0.98181,2e-05,1.92303]
[1777875929084,59.57,79645.56,0.0,0.98173,2e-05,1.92988]
[1777875931098,59.56,79636.49,0.0,0.98161,2e-05,1.93972]
[1777875933112,59.55,79631.36,0.0,0.98153,2e-05,1.94679]
[1777875934578,59.55,79624.5,0.0,0.98141,2e-05,1.95704]
[1777875940161,59.53,79626.31,0.0,0.98148,2e-05,1.95135]
[1777875945195,59.51,79623.48,0.0,0.98145,2e-05,1.95343]
[1777875950232,59.5,79623.81,0.0,0.98148,2e-05,1.95058]
[1777875955266,59.48,79621.85,0.0,0.98148,2e-05,1.95133]
[1777875960301,59.46,79622.14,0.0,0.98151,2e-05,1.94856]
[1777875965336,59.45,79618.99,0.0,0.98148,2e-05,1.95121]
[1777875970371,59.43,79618.21,0.0,0.98149,2e-05,1.95017]
[1777875971378,59.43,79602.44,0.0,0.98121,2e-05,1.9745]
[1777875972385,59.39,79591.01,0.0,0.98106,2e-05,1.98741]
[1777875974863,59.35,79578.59,0.0,0.9809,2e-05,2.00136]
[1777875978426,59.2,79574.35,0.0,0.98106,2e-05,1.98739]
[1777875979434,59.17,79568.82,0.0,0.98102,2e-05,1.99112]
[1777875980441,59.13,79560.45,0.0,0.98092,2e-05,1.99929]
[1777875985476,58.96,79556.82,0.0,0.98113,2e-05,1.98025]
[1777875986483,58.93,79563.4,0.0,0.9813,2e-05,1.96521]
[1777875990511,58.8,79558.67,0.0,0.98142,2e-05,1.95499]
[1777875995546,58.66,79556.96,0.0,0.98165,2e-05,1.93393]
[1777875997563,58.6,79548.67,0.0,0.98159,2e-05,1.9391]
[1777875998568,58.6,79540.2,0.0,0.98144,2e-05,1.95213]
[1777876000581,58.59,79532.22,0.0,0.9813,2e-05,1.96401]
[1777876001588,58.59,79525.66,0.0,0.98119,2e-05,1.97407]
[1777876005075,58.58,79518.8,0.0,0.98108,2e-05,1.98327]
[1777876008637,58.54,79512.22,0.0,0.98103,2e-05,1.98826]
[1777876009644,58.53,79502.63,0.0,0.98085,2e-05,2.00331]
[1777876010668,58.53,79497.24,0.0,0.98076,2e-05,2.01158]
[1777876011659,58.53,79486.48,0.0,0.98056,2e-05,2.02866]
[1777876013674,58.45,79477.96,0.0,0.98053,2e-05,2.03177]
[1777876018708,58.37,79477.64,0.0,0.98066,2e-05,2.02027]
[1777876021739,58.36,79470.47,0.0,0.98054,2e-05,2.03054]
[1777876023752,58.32,79472.6,0.0,0.98064,2e-05,2.02134]
[1777876028783,58.27,79474.55,0.0,0.98076,2e-05,2.01117]
[1777876031810,58.26,79485.2,0.0,0.98097,2e-05,1.99235]
[1777876032809,58.26,79500.53,0.0,0.98126,2e-05,1.96708]
[1777876033817,58.26,79495.34,0.0,0.98117,2e-05,1.97505]
[1777876034825,58.25,79500.62,0.0,0.98127,2e-05,1.96612]
[1777876037844,58.25,79510.45,0.0,0.98146,2e-05,1.94913]
[1777876038851,58.24,79513.08,0.0,0.98151,2e-05,1.94455]
[1777876040865,58.24,79517.34,0.0,0.9816,2e-05,1.93704]
[1777876042879,58.23,79511.41,0.0,0.9815,2e-05,1.9458]
[1777876044893,58.23,79507.56,0.0,0.98144,2e-05,1.95123]
[1777876045908,58.23,79513.51,0.0,0.98155,2e-05,1.94134]
[1777876046907,58.22,79516.02,0.0,0.9816,2e-05,1.93698]
[1777876050936,58.21,79521.74,0.0,0.98172,2e-05,1.9265]
[1777876053957,58.21,79527.53,0.0,0.98186,2e-05,1.91305]
[1777876055971,58.2,79533.4,0.0,0.98197,2e-05,1.90321]
[1777876061010,58.19,79533.98,0.0,0.982,2e-05,1.90084]
[1777876066045,58.18,79537.94,0.0,0.98209,2e-05,1.89318]
[1777876070074,58.17,79552.65,0.0,0.98236,2e-05,1.86915]
[1777876071080,58.17,79553.83,0.0,0.98238,2e-05,1.86707]
[1777876074104,58.17,79562.58,0.0,0.98254,2e-05,1.85283]
[1777876075112,58.17,79569.34,0.0,0.98266,2e-05,1.84222]
[1777876076117,58.16,79580.45,0.0,0.98285,2e-05,1.82503]
[1777876077126,58.16,79588.92,0.0,0.983,2e-05,1.812]
[1777876078130,58.16,79589.22,0.0,0.983,2e-05,1.8114]
[1777876081152,58.15,79594.98,0.0,0.98312,2e-05,1.80098]
[1777876082160,58.15,79589.59,0.0,0.98303,2e-05,1.80886]
[1777876084184,58.15,79599.58,0.0,0.9832,2e-05,1.79357]
[1777876085181,58.14,79593.92,0.0,0.98311,2e-05,1.80197]
[1777876087195,58.13,79585.41,0.0,0.98298,2e-05,1.81331]
[1777876092231,58.11,79593.83,0.0,0.98316,2e-05,1.79742]
[1777876093237,58.11,79606.15,0.0,0.98337,2e-05,1.77822]
[1777876095251,58.1,79613.23,0.0,0.98349,2e-05,1.76756]
[1777876098273,58.1,79620.76,0.0,0.98361,2e-05,1.75626]
[1777876100286,58.1,79606.78,0.0,0.98338,2e-05,1.77692]
[1777876102300,58.1,79600.04,0.0,0.98327,2e-05,1.78683]
[1777876107335,58.1,79600.08,0.0,0.98328,2e-05,1.78632]
[1777876108342,58.09,79606.19,0.0,0.98339,2e-05,1.77647]
[1777876112369,58.08,79611.37,0.0,0.98352,2e-05,1.76433]
[1777876113377,58.08,79618.55,0.0,0.98363,2e-05,1.75365]
[1777876117406,58.08,79626.14,0.0,0.98376,2e-05,1.74236]
[1777876122440,58.08,79626.02,0.0,0.98376,2e-05,1.74243]
[1777876127475,58.08,79622.54,0.0,0.9837,2e-05,1.74743]
[1777876132510,58.08,79622.81,0.0,0.98371,2e-05,1.74687]
[1777876137545,58.08,79623.26,0.0,0.98372,2e-05,1.74604]
[1777876142586,58.08,79622.09,0.0,0.9837,2e-05,1.74759]
[1777876147617,58.08,79622.1,0.0,0.9837,2e-05,1.74739]
[1777876152651,58.07,79625.21,0.0,0.98376,2e-05,1.74262]
[1777876157687,58.07,79628.19,0.0,0.98381,2e-05,1.73809]
[1777876162723,58.07,79627.52,0.0,0.9838,2e-05,1.73894]
[1777876166217,58.07,79636.6,0.0,0.98394,2e-05,1.72558]
[1777876171794,58.07,79634.07,0.0,0.98393,2e-05,1.72613]
[1777876172806,58.07,79682.7,0.0,0.9847,2e-05,1.65636]
[1777876173814,58.07,79673.18,0.0,0.98455,2e-05,1.66997]
[1777876174817,58.07,79673.18,0.0,0.98455,2e-05,1.67007]
[1777876176296,58.07,79653.91,0.0,0.98424,2e-05,1.69773]
[1777876176832,58.07,79653.91,0.0,0.98424,2e-05,1.69778]
[1777876181866,58.08,79653.64,0.0,0.98424,2e-05,1.69842]
[1777876186901,58.08,79649.64,0.0,0.98417,2e-05,1.70443]
[1777876190930,58.08,79656.24,0.0,0.98427,2e-05,1.6951]
[1777876191938,58.08,79660.33,0.0,0.98434,2e-05,1.68928]
[1777876193951,58.08,79663.81,0.0,0.98439,2e-05,1.68446]
[1777876198989,58.08,79670.89,0.0,0.9845,2e-05,1.67479]
[1777876199996,58.09,79672.1,0.0,0.98451,2e-05,1.67318]
[1777876204026,58.09,79662.42,0.0,0.98436,2e-05,1.68748]
[1777876205034,58.09,79662.14,0.0,0.98435,2e-05,1.68797]
[1777876208054,58.09,79667.88,0.0,0.98444,2e-05,1.68003]
[1777876213092,58.08,79664.82,0.0,0.98441,2e-05,1.68239]
[1777876215105,58.07,79642.08,0.0,0.98406,2e-05,1.71436]
[1777876216112,58.04,79625.36,0.0,0.98384,2e-05,1.73413]
[1777876217119,58.03,79624.98,0.0,0.98384,2e-05,1.73419]
[1777876222154,58.03,79624.66,0.0,0.98384,2e-05,1.73468]
[1777876224170,58.03,79623.44,0.0,0.98382,2e-05,1.73645]
[1777876226182,58.03,79630.5,0.0,0.98393,2e-05,1.72608]
[1777876227189,58.03,79629.1,0.0,0.98391,2e-05,1.72813]
[1777876229203,58.03,79629.85,0.0,0.98392,2e-05,1.72702]
[1777876231217,58.03,79634.93,0.0,0.98403,2e-05,1.7165]
[1777876232226,58.03,79643.11,0.0,0.98416,2e-05,1.70463]
[1777876233233,58.03,79644.93,0.0,0.98419,2e-05,1.70204]
[1777876235245,58.03,79638.88,0.0,0.98409,2e-05,1.71089]
[1777876236252,58.03,79631.44,0.0,0.98397,2e-05,1.72175]
[1777876237259,58.03,79632.75,0.0,0.98399,2e-05,1.71986]
[1777876242294,58.03,79630.41,0.0,0.98395,2e-05,1.72339]
[1777876244308,58.03,79632.48,0.0,0.98399,2e-05,1.72039]
[1777876245315,58.03,79643.4,0.0,0.98416,2e-05,1.70454]
[1777876246322,58.03,79655.04,0.0,0.98435,2e-05,1.68729]
[1777876247329,58.03,79659.46,0.0,0.98442,2e-05,1.68053]
[1777876249343,58.02,79661.66,0.0,0.98447,2e-05,1.67655]
[1777876253371,58.01,79665.91,0.0,0.98455,2e-05,1.66889]
[1777876258406,57.99,79669.5,0.0,0.98463,2e-05,1.66185]
[1777876260420,57.99,79670.32,0.0,0.98465,2e-05,1.65995]
[1777876262435,57.98,79663.07,0.0,0.98454,2e-05,1.66952]
[1777876264451,57.98,79659.98,0.0,0.9845,2e-05,1.67316]
[1777876266464,57.97,79666.73,0.0,0.98462,2e-05,1.66278]
[1777876267472,57.97,79666.73,0.0,0.98462,2e-05,1.66241]
[1777876272506,57.96,79667.77,0.0,0.98466,2e-05,1.65914]
[1777876277542,57.94,79665.02,0.0,0.98464,2e-05,1.66097]
[1777876278549,57.94,79653.99,0.0,0.98447,2e-05,1.6767]
[1777876279555,57.94,79651.2,0.0,0.98443,2e-05,1.68031]
[1777876284590,57.92,79646.66,0.0,0.98437,2e-05,1.68489]
[1777876287088,57.92,79638.25,0.0,0.98425,2e-05,1.69623]
[1777876287612,57.91,79638.25,0.0,0.98426,2e-05,1.69543]
[1777876289625,57.91,79644.67,0.0,0.98436,2e-05,1.68578]
[1777876292647,57.9,79649.72,0.0,0.98448,2e-05,1.67432]
[1777876295668,57.89,79660.07,0.0,0.98466,2e-05,1.65847]
[1777876297158,57.89,79660.87,0.0,0.98467,2e-05,1.657]
[1777876302718,57.87,79661.3,0.0,0.9847,2e-05,1.65439]
[1777876307752,57.86,79660.03,0.0,0.9847,2e-05,1.65457]
[1777876311780,57.85,79670.14,0.0,0.98487,2e-05,1.639]
[1777876315808,57.84,79672.56,0.0,0.98492,2e-05,1.63413]
[1777876320843,57.83,79676.37,0.0,0.98499,2e-05,1.62764]
[1777876325878,57.82,79680.75,0.0,0.98507,2e-05,1.62014]
[1777876327375,57.82,79686.56,0.0,0.98517,2e-05,1.6115]
[1777876328902,57.81,79692.22,0.0,0.98526,2e-05,1.60338]
[1777876332928,57.81,79698.04,0.0,0.98535,1e-05,1.59432]
[1777876334944,57.8,79703.89,0.0,0.98545,1e-05,1.58579]
[1777876337446,57.8,79696.42,0.0,0.98534,1e-05,1.59537]
[1777876343001,57.79,79701.37,0.0,0.98543,1e-05,1.58732]
[1777876347515,57.78,79708.22,0.0,0.98554,1e-05,1.57674]
[1777876351054,57.77,79713.36,0.0,0.98565,1e-05,1.56612]
[1777876353070,57.77,79717.37,0.0,0.98572,1e-05,1.56025]
[1777876355083,57.77,79730.05,0.0,0.98591,1e-05,1.54258]
[1777876360119,57.76,79730.04,0.0,0.98591,1e-05,1.54196]
[1777876364163,57.76,79733.46,0.0,0.98597,1e-05,1.53678]
[1777876365153,57.74,79709.82,0.0,0.98564,1e-05,1.56723]
[1777876366160,57.74,79701.74,0.0,0.98552,1e-05,1.57827]
[1777876368174,57.74,79703.13,0.0,0.98554,1e-05,1.57597]
[1777876372203,57.73,79715.57,0.0,0.98574,1e-05,1.55799]
[1777876374216,57.73,79718.62,0.0,0.98579,1e-05,1.55367]
[1777876378244,57.73,79713.6,0.0,0.98572,1e-05,1.55974]
[1777876380258,57.72,79713.42,0.0,0.98572,1e-05,1.55961]
[1777876382272,57.72,79718.63,0.0,0.9858,1e-05,1.55216]
[1777876386300,57.71,79722.07,0.0,0.98586,1e-05,1.54659]
[1777876391335,57.71,79705.9,0.0,0.98563,1e-05,1.56764]
[1777876392342,57.7,79702.6,0.0,0.98559,1e-05,1.57194]
[1777876397377,57.7,79706.21,0.0,0.98565,1e-05,1.56593]
[1777876402412,57.69,79706.77,0.0,0.98567,1e-05,1.56413]
[1777876404426,57.68,79693.32,0.0,0.98548,1e-05,1.58211]
[1777876405433,57.68,79691.98,0.0,0.98546,1e-05,1.58372]
[1777876409461,57.68,79685.91,0.0,0.98538,1e-05,1.59113]
[1777876414496,57.66,79666.64,0.0,0.98513,2e-05,1.61341]
[1777876415505,57.66,79656.27,0.0,0.98498,2e-05,1.62764]
[1777876419532,57.65,79663.08,0.0,0.98509,2e-05,1.61716]
[1777876420538,57.65,79664.01,0.0,0.98511,2e-05,1.61558]
[1777876425572,57.64,79662.49,0.0,0.9851,2e-05,1.61606]
[1777876427589,57.64,79657.29,0.0,0.98503,2e-05,1.62307]
[1777876432622,57.63,79656.92,0.0,0.98503,2e-05,1.6222]
[1777876434641,57.62,79652.17,0.0,0.98497,2e-05,1.62803]
[1777876439685,57.61,79650.12,0.0,0.98495,2e-05,1.62976]
[1777876443712,57.6,79655.47,0.0,0.98505,2e-05,1.62109]
[1777876446734,57.6,79656.25,0.0,0.98507,2e-05,1.6192]
[1777876451770,57.59,79655.08,0.0,0.98506,2e-05,1.61951]
[1777876456805,57.57,79652.26,0.0,0.98504,2e-05,1.62189]
[1777876458306,57.57,79645.93,0.0,0.98494,2e-05,1.63081]
[1777876458820,57.57,79645.93,0.0,0.98494,2e-05,1.63053]
[1777876463855,57.56,79646.87,0.0,0.98497,2e-05,1.62784]
[1777876468889,57.55,79648.04,0.0,0.985,2e-05,1.62486]
[1777876470903,57.55,79661.86,0.0,0.98522,2e-05,1.60499]
[1777876471910,57.54,79663.35,0.0,0.98527,2e-05,1.5995]
[1777876476945,57.54,79659.89,0.0,0.98523,2e-05,1.60346]
[1777876482986,57.53,79663.07,0.0,0.98529,2e-05,1.59777]
[1777876486009,57.52,79668.15,0.0,0.98538,2e-05,1.5899]
[1777876488517,57.52,79676.22,0.0,0.9855,1e-05,1.57837]
[1777876494066,57.51,79676.63,0.0,0.98552,1e-05,1.57688]
[1777876498587,57.5,79683.31,0.0,0.98563,1e-05,1.5668]
[1777876501115,57.5,79687.87,0.0,0.9857,1e-05,1.56007]
[1777876502121,57.5,79683.01,0.0,0.98563,1e-05,1.56654]
[1777876506149,57.49,79673.52,0.0,0.9855,1e-05,1.57883]
[1777876510178,57.49,79681.53,0.0,0.98562,1e-05,1.56726]
[1777876511187,57.49,79683.64,0.0,0.98566,1e-05,1.56419]
[1777876512192,57.48,79674.86,0.0,0.98553,1e-05,1.57587]
[1777876517227,57.48,79672.63,0.0,0.9855,1e-05,1.57816]
[1777876520249,57.47,79667.21,0.0,0.98543,1e-05,1.58506]
[1777876522262,57.47,79661.79,0.0,0.98535,2e-05,1.59216]
[1777876527299,57.46,79663.53,0.0,0.98539,2e-05,1.58869]
[1777876532333,57.46,79665.12,0.0,0.98545,1e-05,1.58249]
[1777876537367,57.45,79663.57,0.0,0.98544,1e-05,1.58365]
[1777876542404,57.44,79662.68,0.0,0.98543,1e-05,1.58392]
[1777876545424,57.43,79671.86,0.0,0.98558,1e-05,1.57054]
[1777876546432,57.43,79673.44,0.0,0.9856,1e-05,1.5682]
[1777876548446,57.43,79678.99,0.0,0.98569,1e-05,1.56045]
[1777876551467,57.41,79681.83,0.0,0.98576,1e-05,1.5534]
[1777876556502,57.36,79683.3,0.0,0.98585,1e-05,1.5458]
[1777876561537,57.36,79683.67,0.0,0.98586,1e-05,1.54464]
[1777876563552,57.35,79675.13,0.0,0.98574,1e-05,1.55585]
[1777876568586,57.35,79674.18,0.0,0.98573,1e-05,1.55639]
[1777876573622,57.34,79672.88,0.0,0.98572,1e-05,1.55756]
[1777876578655,57.34,79671.52,0.0,0.98571,1e-05,1.55866]
[1777876584699,57.33,79673.26,0.0,0.98574,1e-05,1.55539]
[1777876589733,57.33,79672.69,0.0,0.98574,1e-05,1.55544]
[1777876594768,57.32,79675.67,0.0,0.98582,1e-05,1.54774]
[1777876599803,57.31,79680.43,0.0,0.98589,1e-05,1.54059]
[1777876604838,57.31,79680.84,0.0,0.98591,1e-05,1.53927]
[1777876609873,57.3,79683.15,0.0,0.98595,1e-05,1.53565]
[1777876614908,57.3,79684.63,0.0,0.98598,1e-05,1.53305]
[1777876619943,57.3,79687.2,0.0,0.98602,1e-05,1.52898]
[1777876622964,57.29,79696.63,0.0,0.98616,1e-05,1.51589]
[1777876627999,57.29,79699.36,0.0,0.9862,1e-05,1.51185]
[1777876629011,57.29,79707.45,0.0,0.98632,1e-05,1.50098]
[1777876630022,57.29,79707.45,0.0,0.98632,1e-05,1.50091]
[1777876632030,57.29,79717.36,0.0,0.98646,1e-05,1.48766]
[1777876633037,57.29,79718.68,0.0,0.98648,1e-05,1.48588]
[1777876638072,57.28,79727.68,0.0,0.98661,1e-05,1.47387]
[1777876639580,57.28,79737.55,0.0,0.98675,1e-05,1.46098]
[1777876641093,57.28,79738.3,0.0,0.98676,1e-05,1.46001]
[1777876644116,57.29,79746.11,0.0,0.98686,1e-05,1.44994]
[1777876649650,57.29,79737.32,0.0,0.98674,1e-05,1.46149]
[1777876651165,57.29,79733.27,0.0,0.98671,1e-05,1.46395]
[1777876656200,57.29,79729.47,0.0,0.98666,1e-05,1.46891]
[1777876661235,57.29,79732.46,0.0,0.9867,1e-05,1.46503]
[1777876665263,57.29,79738.44,0.0,0.98678,1e-05,1.45731]
[1777876667278,57.29,79744.21,0.0,0.98686,1e-05,1.44991]
[1777876672313,57.29,79746.02,0.0,0.98688,1e-05,1.44777]
[1777876677348,57.29,79750.49,0.0,0.98694,1e-05,1.44215]
[1777876679860,57.29,79738.78,0.0,0.98678,1e-05,1.45735]
[1777876685404,57.3,79741.9,0.0,0.98682,1e-05,1.45386]
[1777876689930,57.3,79747.38,0.0,0.98689,1e-05,1.44689]
[1777876695475,57.3,79749.92,0.0,0.98692,1e-05,1.44376]
[1777876700510,57.3,79754.27,0.0,0.98698,1e-05,1.43828]
[1777876703531,57.3,79742.19,0.0,0.98682,1e-05,1.45395]
[1777876704542,57.3,79741.45,0.0,0.98681,1e-05,1.45493]
[1777876710073,57.3,79742.12,0.0,0.98681,1e-05,1.45411]
[1777876715615,57.3,79745.45,0.0,0.98688,1e-05,1.44708]
[1777876719643,57.3,79719.48,0.0,0.98652,1e-05,1.48098]
[1777876721660,57.3,79717.02,0.0,0.98649,1e-05,1.48415]
[1777876726692,57.3,79716.63,0.0,0.98649,1e-05,1.48449]
[1777876731727,57.3,79716.73,0.0,0.98649,1e-05,1.4842]
[1777876736762,57.3,79713.45,0.0,0.98644,1e-05,1.4884]
[1777876741798,57.3,79714.62,0.0,0.98646,1e-05,1.48674]
[1777876746833,57.3,79713.4,0.0,0.98645,1e-05,1.48823]
[1777876747840,57.3,79719.52,0.0,0.98653,1e-05,1.48017]
[1777876748846,57.29,79722.63,0.0,0.98658,1e-05,1.47608]
[1777876752874,57.3,79725.62,0.0,0.98662,1e-05,1.4722]
[1777876756902,57.3,79721.19,0.0,0.98655,1e-05,1.47803]
[1777876761936,57.3,79722.03,0.0,0.98657,1e-05,1.47693]
[1777876766971,57.3,79722.3,0.0,0.98657,1e-05,1.47659]
[1777876769993,57.3,79715.59,0.0,0.98648,1e-05,1.48544]
[1777876772010,57.3,79709.09,0.0,0.98641,1e-05,1.49117]
[1777876773015,57.3,79709.09,0.0,0.98641,1e-05,1.49115]
[1777876778050,57.3,79708.27,0.0,0.9864,1e-05,1.49218]
[1777876784092,57.29,79704.79,0.0,0.98635,1e-05,1.49671]
[1777876787113,57.29,79710.25,0.0,0.98643,1e-05,1.48945]
[1777876792151,57.29,79708.59,0.0,0.9864,1e-05,1.49163]
[1777876797182,57.29,79704.4,0.0,0.98634,1e-05,1.49714]
[1777876802221,57.29,79701.28,0.0,0.9863,1e-05,1.50121]
[1777876807256,57.29,79701.28,0.0,0.9863,1e-05,1.50109]
[1777876812306,57.29,79705.58,0.0,0.98636,1e-05,1.49526]
[1777876818336,57.29,79705.39,0.0,0.98636,1e-05,1.49544]
[1777876823369,57.29,79705.84,0.0,0.98637,1e-05,1.49478]
[1777876828412,57.29,79705.71,0.0,0.98637,1e-05,1.4949]
[1777876833439,57.29,79706.94,0.0,0.98641,1e-05,1.49037]
[1777876838474,57.29,79708.23,0.0,0.98643,1e-05,1.48865]
[1777876843509,57.29,79714.02,0.0,0.98651,1e-05,1.48105]
[1777876848544,57.29,79714.63,0.0,0.98652,1e-05,1.48031]
[1777876853580,57.29,79714.32,0.0,0.98651,1e-05,1.48078]
[1777876858619,57.29,79719.41,0.0,0.98658,1e-05,1.47417]
[1777876861140,57.29,79726.31,0.0,0.98668,1e-05,1.46521]
[1777876864659,57.29,79727.31,0.0,0.98669,1e-05,1.46402]
[1777876866672,57.29,79720.47,0.0,0.9866,1e-05,1.47303]
[1777876867679,57.29,79719.5,0.0,0.98658,1e-05,1.47431]
[1777876873721,57.29,79724.48,0.0,0.98665,1e-05,1.4679]
[1777876878757,57.29,79727.93,0.0,0.9867,1e-05,1.46349]
[1777876883792,57.3,79729.9,0.0,0.98672,1e-05,1.46101]
[1777876886812,57.3,79723.44,0.0,0.98663,1e-05,1.46948]
[1777876887819,57.3,79724.77,0.0,0.98665,1e-05,1.46774]
[1777876892855,57.3,79727.53,0.0,0.98672,1e-05,1.46134]
[1777876897889,57.3,79728.91,0.0,0.98673,1e-05,1.45959]
[1777876902924,57.3,79731.95,0.0,0.98678,1e-05,1.45569]
[1777876907959,57.3,79733.49,0.0,0.9868,1e-05,1.45373]
[1777876912994,57.3,79734.28,0.0,0.98681,1e-05,1.45275]
[1777876916015,57.3,79740.06,0.0,0.98689,1e-05,1.44532]
[1777876921050,57.3,79742.15,0.0,0.98691,1e-05,1.44274]
[1777876926089,57.3,79741.57,0.0,0.98691,1e-05,1.4436]
[1777876931130,57.3,79742.51,0.0,0.98692,1e-05,1.44249]
[1777876936160,57.3,79737.76,0.0,0.98685,1e-05,1.44879]
[1777876941193,57.3,79734.95,0.0,0.98681,1e-05,1.4525]
[1777876946228,57.3,79735.13,0.0,0.98681,1e-05,1.45234]
[1777876951263,57.3,79735.88,0.0,0.98685,1e-05,1.44862]
[1777876956298,57.3,79737.23,0.0,0.98686,1e-05,1.44699]
[1777876961333,57.31,79737.25,0.0,0.98686,1e-05,1.44704]
[1777876967375,57.31,79737.69,0.0,0.98687,1e-05,1.44657]
[1777876973418,57.31,79740.54,0.0,0.98691,1e-05,1.44303]
[1777876978456,57.31,79731.8,0.0,0.98678,1e-05,1.45441]
[1777876983491,57.31,79730.49,0.0,0.98677,1e-05,1.45609]
[1777876988526,57.31,79730.52,0.0,0.98677,1e-05,1.45602]
[1777876993559,57.31,79733.08,0.0,0.9868,1e-05,1.45267]
[1777876998597,57.31,79734.11,0.0,0.98682,1e-05,1.45134]
[1777877003629,57.31,79730.76,0.0,0.98677,1e-05,1.45568]
[1777877006652,57.31,79738.23,0.0,0.98687,1e-05,1.446]
[1777877012197,57.31,79737.24,0.0,0.98688,1e-05,1.44456]
[1777877017728,57.31,79740.19,0.0,0.98692,1e-05,1.4408]
[1777877022267,57.31,79744.02,0.0,0.98698,1e-05,1.436]
[1777877027800,57.31,79746.32,0.0,0.98701,1e-05,1.4332]
[1777877032834,57.31,79744.61,0.0,0.98698,1e-05,1.43552]
[1777877037872,57.31,79741.18,0.0,0.98693,1e-05,1.44003]
[1777877042908,57.31,79742.33,0.0,0.98695,1e-05,1.43868]
[1777877047944,57.31,79738.72,0.0,0.9869,1e-05,1.44345]
[1777877053986,57.31,79739.71,0.0,0.98691,1e-05,1.44228]
[1777877059031,57.32,79741.77,0.0,0.98694,1e-05,1.43974]
[1777877064055,57.32,79742.41,0.0,0.98694,1e-05,1.43905]
[1777877069090,57.32,79741.51,0.0,0.98693,1e-05,1.44037]
[1777877074125,57.32,79738.47,0.0,0.98691,1e-05,1.44161]
[1777877079160,57.32,79745.35,0.0,0.987,1e-05,1.4329]
[1777877084195,57.32,79745.66,0.0,0.98701,1e-05,1.43271]
[1777877090236,57.32,79746.41,0.0,0.98701,1e-05,1.43199]
[1777877095271,57.33,79745.76,0.0,0.987,1e-05,1.43303]
[1777877100308,57.33,79741.16,0.0,0.98694,1e-05,1.43908]
[1777877106352,57.33,79743.0,0.0,0.98696,1e-05,1.43694]
[1777877111385,57.33,79747.02,0.0,0.98701,1e-05,1.43199]
[1777877114406,57.33,79753.56,0.0,0.9871,1e-05,1.42378]
[1777877119441,57.33,79751.11,0.0,0.98706,1e-05,1.42722]
[1777877124477,57.34,79754.22,0.0,0.9871,1e-05,1.42359]
[1777877128505,57.34,79762.52,0.0,0.98721,1e-05,1.41334]
[1777877131527,57.34,79772.46,0.0,0.98737,1e-05,1.39834]
[1777877134548,57.34,79782.0,0.0,0.98749,1e-05,1.38675]
[1777877137568,57.35,79788.55,0.0,0.98757,1e-05,1.37902]
[1777877138602,57.35,79799.15,0.0,0.98771,1e-05,1.36606]
[1777877139583,57.35,79812.69,0.0,0.98788,1e-05,1.34965]
[1777877143123,57.36,79806.46,0.0,0.98779,1e-05,1.35785]
[1777877143610,57.36,79806.46,0.0,0.98779,1e-05,1.35804]
[1777877144617,57.36,79801.49,0.0,0.98772,1e-05,1.36432]
[1777877149651,57.36,79799.89,0.0,0.9877,1e-05,1.36695]
[1777877154687,57.37,79802.45,0.0,0.98772,1e-05,1.3648]
[1777877159722,57.38,79801.89,0.0,0.98771,1e-05,1.36615]
[1777877164758,57.39,79803.49,0.0,0.98772,1e-05,1.36518]
[1777877169793,57.39,79806.76,0.0,0.98775,1e-05,1.36201]
[1777877174828,57.4,79804.61,0.0,0.98771,1e-05,1.36556]
[1777877176842,57.4,79810.98,0.0,0.98779,1e-05,1.3579]
[1777877177851,57.41,79811.41,0.0,0.98779,1e-05,1.35775]
[1777877183411,57.44,79810.95,0.0,0.98774,1e-05,1.36279]
[1777877188927,57.45,79809.71,0.0,0.98772,1e-05,1.36521]
[1777877193482,57.46,79800.07,0.0,0.98761,1e-05,1.37527]
[1777877195980,57.46,79795.13,0.0,0.98754,1e-05,1.3817]
[1777877201016,57.47,79792.94,0.0,0.9875,1e-05,1.38511]
[1777877206051,57.47,79792.55,0.0,0.98749,1e-05,1.38627]
[1777877209072,57.48,79803.19,0.0,0.98763,1e-05,1.37345]
[1777877210081,57.48,79804.92,0.0,0.98765,1e-05,1.37146]
[1777877215114,57.48,79807.24,0.0,0.98767,1e-05,1.36934]
[1777877220149,57.49,79809.76,0.0,0.98769,1e-05,1.36699]
[1777877225185,57.5,79809.81,0.0,0.98769,1e-05,1.36769]
[1777877230220,57.5,79807.92,0.0,0.98765,1e-05,1.37075]
[1777877234247,57.51,79802.18,0.0,0.98757,1e-05,1.3784]
[1777877236263,57.51,79804.27,0.0,0.9876,1e-05,1.37606]
[1777877239283,57.51,79809.26,0.0,0.98766,1e-05,1.3703]
[1777877244318,57.52,79811.24,0.0,0.98768,1e-05,1.36856]
[1777877249354,57.53,79817.25,0.0,0.98775,1e-05,1.36203]
[1777877254388,57.53,79816.71,0.0,0.98776,1e-05,1.36065]
[1777877259424,57.54,79819.4,0.0,0.98778,1e-05,1.35832]
[1777877264459,57.55,79818.06,0.0,0.98775,1e-05,1.36082]
[1777877269493,57.55,79817.84,0.0,0.98774,1e-05,1.36193]
[1777877274528,57.56,79823.77,0.0,0.98781,1e-05,1.35554]
[1777877279564,57.57,79823.8,0.0,0.9878,1e-05,1.35623]
[1777877283591,57.58,79818.79,0.0,0.98773,1e-05,1.36324]
[1777877288626,57.58,79821.24,0.0,0.98776,1e-05,1.36054]
[1777877293660,57.58,79822.15,0.0,0.98777,1e-05,1.35942]
[1777877298696,57.58,79820.55,0.0,0.98775,1e-05,1.36138]
[1777877304254,57.58,79818.56,0.0,0.98772,1e-05,1.36382]
[1777877309773,57.58,79817.98,0.0,0.98772,1e-05,1.36453]
[1777877314324,57.58,79823.9,0.0,0.98782,1e-05,1.35459]
[1777877319843,57.58,79825.44,0.0,0.98784,1e-05,1.35271]
[1777877324879,57.58,79828.98,0.0,0.98788,1e-05,1.3484]
[1777877329913,57.58,79830.75,0.0,0.9879,1e-05,1.34625]
[1777877334949,57.58,79835.06,0.0,0.98796,1e-05,1.34103]
[1777877339984,57.58,79838.09,0.0,0.988,1e-05,1.33736]
[1777877345029,57.58,79839.78,0.0,0.98802,1e-05,1.33532]
[1777877348040,57.58,79849.46,0.0,0.98814,1e-05,1.32369]
[1777877350058,57.58,79855.05,0.0,0.98821,1e-05,1.317]
[1777877355093,57.58,79853.28,0.0,0.98819,1e-05,1.31912]
[1777877360126,57.58,79857.68,0.0,0.98824,1e-05,1.31387]
[1777877365159,57.58,79860.23,0.0,0.98827,1e-05,1.31084]
[1777877370197,57.58,79863.5,0.0,0.98831,1e-05,1.30696]
[1777877375234,57.58,79864.17,0.0,0.98835,1e-05,1.30354]
[1777877380266,57.58,79860.29,0.0,0.9883,1e-05,1.30814]
[1777877385301,57.58,79860.1,0.0,0.9883,1e-05,1.30836]
[1777877391342,57.59,79859.5,0.0,0.98828,1e-05,1.30988]
[1777877396376,57.6,79859.02,0.0,0.98826,1e-05,1.31177]
[1777877399403,57.6,79846.4,0.0,0.98809,1e-05,1.32764]
[1777877400412,57.61,79845.07,0.0,0.98807,1e-05,1.32947]
[1777877402425,57.61,79852.57,0.0,0.98816,1e-05,1.32118]
[1777877407459,57.62,79851.19,0.0,0.98813,1e-05,1.32379]
[1777877412494,57.63,79853.57,0.0,0.98815,1e-05,1.32233]
[1777877416521,57.64,79868.37,0.0,0.98832,1e-05,1.30566]
[1777877419545,57.65,79874.01,0.0,0.98839,1e-05,1.2998]
[1777877421557,57.65,79879.43,0.0,0.98845,1e-05,1.29396]
[1777877424578,57.66,79887.58,0.0,0.98854,1e-05,1.28527]
[1777877429613,57.67,79887.79,0.0,0.98852,1e-05,1.28651]
[1777877434648,57.68,79883.28,0.0,0.98848,1e-05,1.29066]
[1777877439683,57.7,79879.92,0.0,0.98842,1e-05,1.29605]
[1777877444718,57.71,79881.51,0.0,0.98843,1e-05,1.29563]
[1777877449754,57.72,79884.22,0.0,0.98844,1e-05,1.2939]
[1777877454788,57.74,79883.11,0.0,0.98842,1e-05,1.29664]
[1777877459825,57.75,79884.5,0.0,0.98842,1e-05,1.29644]
[1777877464858,57.76,79881.12,0.0,0.98836,1e-05,1.30182]
[1777877470901,57.77,79882.83,0.0,0.98837,1e-05,1.30145]
[1777877475936,57.79,79883.19,0.0,0.98836,1e-05,1.30242]
[1777877480972,57.8,79880.1,0.0,0.9883,1e-05,1.30743]
[1777877486007,57.81,79880.12,0.0,0.98829,1e-05,1.30874]
[1777877491042,57.82,79883.06,0.0,0.98834,1e-05,1.30397]
[1777877496077,57.83,79886.03,0.0,0.98836,1e-05,1.30184]
[1777877499100,57.86,79892.69,0.0,0.98841,1e-05,1.29734]
[1777877504133,57.9,79897.24,0.0,0.98842,1e-05,1.2958]
[1777877508162,57.91,79903.19,0.0,0.98848,1e-05,1.28992]
[1777877513196,57.92,79903.45,0.0,0.98847,1e-05,1.29095]
[1777877515742,57.92,79882.91,0.0,0.98821,1e-05,1.31582]
[1777877519240,57.93,79895.65,0.0,0.98836,1e-05,1.30146]
[1777877520246,57.93,79887.33,0.0,0.98826,1e-05,1.3115]
[1777877525813,57.94,79889.26,0.0,0.98827,1e-05,1.31057]
[1777877531323,57.95,79888.37,0.0,0.98825,1e-05,1.31278]
[1777877535883,57.96,79898.61,0.0,0.98836,1e-05,1.30187]
[1777877537365,57.97,79901.21,0.0,0.98839,1e-05,1.29907]
[1777877539383,57.97,79896.06,0.0,0.98832,1e-05,1.30561]
[1777877544416,57.98,79899.51,0.0,0.98835,1e-05,1.30274]
[1777877549448,57.99,79902.22,0.0,0.98837,1e-05,1.30076]
[1777877556500,58.01,79904.71,0.0,0.98841,1e-05,1.29691]
[1777877561537,58.02,79907.92,0.0,0.98843,1e-05,1.29437]
[1777877566571,58.02,79907.81,0.0,0.98843,1e-05,1.29475]
[1777877571607,58.02,79908.29,0.0,0.98844,1e-05,1.29419]
[1777877576642,58.03,79904.72,0.0,0.98838,1e-05,1.29932]
[1777877581677,58.04,79903.21,0.0,0.98835,1e-05,1.30225]
[1777877586715,58.05,79910.9,0.0,0.98843,1e-05,1.2944]
[1777877587721,58.05,79924.31,0.0,0.98859,1e-05,1.27909]
[1777877588728,58.05,79917.59,0.0,0.98851,1e-05,1.28713]
[1777877590743,58.06,79922.6,0.0,0.98857,1e-05,1.28184]
[1777877595781,58.06,79930.51,0.0,0.98865,1e-05,1.27349]
[1777877596788,58.06,79941.96,0.0,0.98879,1e-05,1.26036]
[1777877598800,58.06,79947.26,0.0,0.98885,1e-05,1.25431]
[1777877603836,58.06,79954.21,0.0,0.98893,1e-05,1.24643]
[1777877604843,58.06,79960.03,0.0,0.989,1e-05,1.23986]
[1777877609877,58.06,79961.6,0.0,0.98902,1e-05,1.23809]
[1777877612899,58.06,79954.83,0.0,0.98896,1e-05,1.24318]
[1777877614913,58.07,79949.51,0.0,0.9889,1e-05,1.24954]
[1777877619949,58.08,79952.17,0.0,0.98891,1e-05,1.24786]
[1777877625990,58.1,79953.18,0.0,0.98891,1e-05,1.24868]
[1777877631025,58.11,79952.72,0.0,0.98888,1e-05,1.25081]
[1777877636602,58.13,79948.77,0.0,0.98882,1e-05,1.25689]
[1777877639081,58.13,79942.71,0.0,0.98874,1e-05,1.26472]
[1777877644117,58.15,79940.38,0.0,0.9887,1e-05,1.26883]
[1777877645125,58.15,79935.14,0.0,0.98863,1e-05,1.27512]
[1777877650158,58.16,79931.21,0.0,0.98857,1e-05,1.28098]
[1777877655193,58.17,79930.17,0.0,0.98855,1e-05,1.28349]
[1777877660227,58.18,79926.94,0.0,0.9885,1e-05,1.28826]
[1777877665264,58.18,79925.81,0.0,0.98848,1e-05,1.28957]
[1777877672312,58.19,79925.23,0.0,0.98849,1e-05,1.28866]
[1777877676883,58.19,79930.75,0.0,0.98855,1e-05,1.28226]
[1777877682383,58.19,79930.32,0.0,0.98855,1e-05,1.28276]
[1777877687418,58.19,79926.11,0.0,0.9885,1e-05,1.28764]
[1777877693461,58.19,79925.61,0.0,0.98849,1e-05,1.28822]
[1777877699503,58.19,79924.6,0.0,0.98848,1e-05,1.28939]
[1777877704538,58.19,79923.14,0.0,0.98846,1e-05,1.29109]
[1777877709573,58.19,79919.44,0.0,0.98842,1e-05,1.29539]
[1777877714608,58.2,79918.79,0.0,0.98839,1e-05,1.2976]
[1777877719646,58.21,79917.81,0.0,0.98837,1e-05,1.30001]
[1777877724681,58.23,79917.79,0.0,0.98836,1e-05,1.30128]
[1777877729719,58.24,79918.24,0.0,0.98835,1e-05,1.302]
[1777877734751,58.25,79917.77,0.0,0.98835,1e-05,1.30115]
[1777877739785,58.26,79918.17,0.0,0.98834,1e-05,1.30192]
[1777877744823,58.27,79920.51,0.0,0.98836,1e-05,1.30042]
[1777877750861,58.28,79920.0,0.0,0.98834,1e-05,1.30274]
[1777877755896,58.3,79917.23,0.0,0.98829,1e-05,1.30719]
[1777877760932,58.31,79916.92,0.0,0.98827,1e-05,1.30874]
[1777877763955,58.31,79928.47,0.0,0.98841,1e-05,1.29597]
[1777877768989,58.32,79926.42,0.0,0.98837,1e-05,1.29963]
[1777877774024,58.33,79922.19,0.0,0.98831,1e-05,1.30582]
[1777877779059,58.34,79917.45,0.0,0.98823,1e-05,1.31257]
[1777877784093,58.35,79921.85,0.0,0.98828,1e-05,1.30857]
[1777877789129,58.37,79920.76,0.0,0.98825,1e-05,1.31103]
[1777877794164,58.38,79923.28,0.0,0.98829,1e-05,1.30661]
[1777877799200,58.39,79922.98,0.0,0.98828,1e-05,1.30816]
[1777877806248,58.4,79922.46,0.0,0.98825,1e-05,1.3104]
[1777877813297,58.41,79920.77,0.0,0.98822,1e-05,1.31399]
[1777877818332,58.42,79920.94,0.0,0.98821,1e-05,1.31492]
[1777877823367,58.43,79920.6,0.0,0.98819,1e-05,1.31644]
[1777877828402,58.44,79916.24,0.0,0.98813,1e-05,1.32266]
[1777877834443,58.46,79915.9,0.0,0.98811,1e-05,1.32433]
[1777877839478,58.46,79919.31,0.0,0.98814,1e-05,1.32138]
[1777877845521,58.48,79917.32,0.0,0.9881,1e-05,1.32498]
[1777877850555,58.48,79917.41,0.0,0.98809,1e-05,1.32592]
[1777877855591,58.49,79919.49,0.0,0.98813,1e-05,1.32185]
[1777877860627,58.5,79920.85,0.0,0.98814,1e-05,1.32131]
[1777877865665,58.51,79920.13,0.0,0.98812,1e-05,1.32321]
[1777877870701,58.52,79919.39,0.0,0.9881,1e-05,1.32511]
[1777877875735,58.53,79919.6,0.0,0.98809,1e-05,1.32588]
[1777877880771,58.54,79918.4,0.0,0.98806,1e-05,1.3283]
[1777877885809,58.55,79918.44,0.0,0.98805,1e-05,1.32924]
[1777877890841,58.56,79919.19,0.0,0.98805,1e-05,1.32934]
[1777877895876,58.56,79916.29,0.0,0.98801,1e-05,1.33374]
[1777877901918,58.57,79915.56,0.0,0.98799,1e-05,1.33572]
[1777877906955,58.58,79916.24,0.0,0.98798,1e-05,1.33601]
[1777877911987,58.59,79916.93,0.0,0.988,1e-05,1.33343]
[1777877919038,58.6,79917.43,0.0,0.988,1e-05,1.33414]
[1777877924074,58.61,79917.78,0.0,0.98799,1e-05,1.33465]
[1777877929108,58.62,79918.22,0.0,0.98799,1e-05,1.33504]
[1777877934142,58.63,79915.86,0.0,0.98795,1e-05,1.33872]
[1777877939177,58.63,79914.14,0.0,0.98792,1e-05,1.34164]
[1777877943206,58.64,79903.81,0.0,0.98778,1e-05,1.35465]
[1777877948241,58.65,79902.69,0.0,0.98776,1e-05,1.35669]
[1777877953277,58.65,79906.82,0.0,0.98781,1e-05,1.35242]
[1777877958310,58.66,79911.61,0.0,0.98786,1e-05,1.34737]
[1777877963345,58.66,79912.67,0.0,0.98787,1e-05,1.34679]
[1777877968381,58.67,79912.18,0.0,0.98785,1e-05,1.34803]
[1777877973415,58.68,79914.19,0.0,0.98789,1e-05,1.3436]
[1777877979007,58.68,79876.66,0.0,0.98741,1e-05,1.38953]
[1777877984502,58.68,79877.03,0.0,0.98741,1e-05,1.3894]
[1777877989080,58.69,79869.21,0.0,0.98731,1e-05,1.39925]
[1777877991549,58.69,79862.27,0.0,0.98721,1e-05,1.40789]
[1777877995577,58.69,79855.25,0.0,0.98712,1e-05,1.41669]
[1777877997591,58.69,79860.01,0.0,0.98718,1e-05,1.41081]
[1777878002626,58.69,79856.31,0.0,0.98713,1e-05,1.41554]
[1777878003634,58.69,79850.95,0.0,0.98706,1e-05,1.42223]
[1777878005647,58.69,79855.88,0.0,0.98713,1e-05,1.41613]
[1777878009220,58.7,79847.33,0.0,0.987,1e-05,1.42777]
[1777878011689,58.7,79842.36,0.0,0.98693,1e-05,1.43492]
[1777878012697,58.71,79834.6,0.0,0.98682,1e-05,1.44513]
[1777878017731,58.73,79828.63,0.0,0.98671,1e-05,1.45483]
[1777878022768,58.74,79826.9,0.0,0.98667,1e-05,1.45914]
[1777878027803,58.76,79825.44,0.0,0.98662,1e-05,1.46308]
[1777878032838,58.78,79827.0,0.0,0.98665,1e-05,1.46032]
[1777878035860,58.79,79820.74,0.0,0.98655,1e-05,1.46953]
[1777878036865,58.79,79815.35,0.0,0.98647,1e-05,1.47683]
[1777878041901,58.81,79806.88,0.0,0.98633,1e-05,1.48965]
[1777878042908,58.81,79801.64,0.0,0.98626,1e-05,1.49682]
[1777878044922,58.82,79801.32,0.0,0.98624,1e-05,1.49795]
[1777878049959,58.83,79799.11,0.0,0.98619,1e-05,1.50263]
[1777878054992,58.85,79809.03,0.0,0.98631,1e-05,1.49154]
[1777878055999,58.85,79809.34,0.0,0.98631,1e-05,1.4915]
[1777878061040,58.86,79815.78,0.0,0.98638,1e-05,1.48502]
[1777878063053,58.87,79829.54,0.0,0.98657,1e-05,1.46813]
[1777878065067,58.88,79845.28,0.0,0.98677,1e-05,1.44895]
[1777878066074,58.88,79847.47,0.0,0.9868,1e-05,1.44662]
[1777878071109,58.9,79852.22,0.0,0.98684,1e-05,1.44283]
[1777878073124,58.91,79860.81,0.0,0.98694,1e-05,1.43295]
[1777878074130,58.91,79860.8,0.0,0.98694,1e-05,1.43343]
[1777878079170,58.93,79857.13,0.0,0.98686,1e-05,1.44082]
[1777878084206,58.95,79849.32,0.0,0.98674,1e-05,1.4525]
[1777878089242,58.97,79850.19,0.0,0.98672,1e-05,1.4541]
[1777878094277,58.99,79847.89,0.0,0.98669,1e-05,1.45643]
[1777878100320,59.01,79851.87,0.0,0.98671,1e-05,1.4541]
[1777878103340,59.02,79861.25,0.0,0.98683,1e-05,1.44365]
[1777878108375,59.04,79863.49,0.0,0.98683,1e-05,1.44317]
[1777878113413,59.06,79863.97,0.0,0.98681,1e-05,1.44486]
[1777878118455,59.08,79862.98,0.0,0.98678,1e-05,1.44836]
[1777878121496,59.09,79870.85,0.0,0.98687,1e-05,1.43984]
[1777878126532,59.11,79873.75,0.0,0.98688,1e-05,1.43853]
[1777878131568,59.13,79878.82,0.0,0.98693,1e-05,1.43446]
[1777878136602,59.15,79882.4,0.0,0.98695,1e-05,1.43222]
[1777878141637,59.17,79882.39,0.0,0.98693,1e-05,1.43441]
[1777878143652,59.18,79877.63,0.0,0.98686,1e-05,1.44119]
[1777878148686,59.19,79881.55,0.0,0.98689,1e-05,1.43835]
[1777878153721,59.21,79888.75,0.0,0.98699,1e-05,1.42862]
[1777878154735,59.22,79896.22,0.0,0.98708,1e-05,1.4198]
[1777878156741,59.22,79887.24,0.0,0.98695,1e-05,1.43178]
[1777878161776,59.24,79883.36,0.0,0.98688,1e-05,1.43867]
[1777878166812,59.26,79884.49,0.0,0.98687,1e-05,1.43931]
[1777878171849,59.27,79885.53,0.0,0.98686,1e-05,1.44003]
[1777878176882,59.29,79883.18,0.0,0.98681,1e-05,1.44495]
[1777878181917,59.31,79894.12,0.0,0.98694,1e-05,1.43329]
[1777878182926,59.34,79900.65,0.0,0.98698,1e-05,1.42945]
[1777878187960,59.52,79901.13,0.0,0.98677,1e-05,1.44913]
[1777878188970,59.52,79906.45,0.0,0.98684,1e-05,1.4429]
[1777878194001,59.54,79905.85,0.0,0.98681,1e-05,1.44566]
[1777878198032,59.55,79910.08,0.0,0.98685,1e-05,1.442]
[1777878200583,59.66,79925.01,0.0,0.98691,1e-05,1.43598]
[1777878206088,59.8,79927.71,0.0,0.98677,1e-05,1.44928]
[1777878210117,59.87,79917.33,0.0,0.98655,1e-05,1.47073]
[1777878210653,59.87,79915.35,0.0,0.98652,1e-05,1.47358]
[1777878214145,59.88,79906.99,0.0,0.98642,1e-05,1.48233]
[1777878215151,59.91,79906.61,0.0,0.98637,1e-05,1.48618]
[1777878219179,59.95,79901.29,0.0,0.98626,1e-05,1.49718]
[1777878224214,59.98,79902.41,0.0,0.98623,1e-05,1.50008]
[1777878229248,59.99,79901.3,0.0,0.98619,1e-05,1.50301]
[1777878234285,60.01,79901.59,0.0,0.98618,1e-05,1.50444]
[1777878240326,60.02,79903.36,0.0,0.98618,1e-05,1.50396]
[1777878245361,60.04,79906.56,0.0,0.98621,1e-05,1.50138]
[1777878250395,60.05,79908.38,0.0,0.98622,1e-05,1.50056]
[1777878255431,60.06,79910.67,0.0,0.98624,1e-05,1.49913]
[1777878260466,60.07,79909.21,0.0,0.9862,1e-05,1.50243]
[1777878262481,60.08,79901.89,0.0,0.9861,1e-05,1.51206]
[1777878264495,60.08,79900.77,0.0,0.98607,1e-05,1.5143]
[1777878269530,60.09,79900.47,0.0,0.98606,1e-05,1.51599]
[1777878274565,60.11,79901.44,0.0,0.98608,1e-05,1.51314]
[1777878278595,60.11,79906.81,0.0,0.98614,1e-05,1.50733]
[1777878283632,60.13,79907.11,0.0,0.98613,1e-05,1.50828]
[1777878288666,60.14,79905.35,0.0,0.9861,1e-05,1.51184]
[1777878293703,60.15,79901.67,0.0,0.98603,1e-05,1.51779]
[1777878294709,60.16,79892.48,0.0,0.98588,1e-05,1.53184]
[1777878295717,60.17,79880.68,0.0,0.98571,1e-05,1.54734]
[1777878299744,60.23,79874.77,0.0,0.98555,1e-05,1.56227]
[1777878302765,60.27,79878.44,0.0,0.98555,1e-05,1.56258]
[1777878307800,60.34,79881.95,0.0,0.98551,1e-05,1.56649]
[1777878311828,60.34,79885.61,0.0,0.98555,1e-05,1.56241]
[1777878316864,60.35,79884.8,0.0,0.98553,1e-05,1.56437]
[1777878321440,60.36,79894.56,0.0,0.98566,1e-05,1.55258]
[1777878326932,60.37,79898.93,0.0,0.98571,1e-05,1.54792]
[1777878331970,60.38,79902.58,0.0,0.98577,1e-05,1.54132]
[1777878337004,60.44,79906.06,0.0,0.98575,1e-05,1.54402]
[1777878342041,60.48,79904.39,0.0,0.98567,1e-05,1.55111]
[1777878347074,60.48,79903.56,0.0,0.98565,1e-05,1.55322]
[1777878352109,60.57,79903.51,0.0,0.98554,1e-05,1.56308]
[1777878357145,60.64,79903.44,0.0,0.98544,1e-05,1.57212]
[1777878359159,60.67,79910.19,0.0,0.9855,1e-05,1.56689]
[1777878360166,60.68,79915.44,0.0,0.98556,1e-05,1.56198]
[1777878365201,60.76,79917.27,0.0,0.98548,1e-05,1.56885]
[1777878367216,60.79,79923.11,0.0,0.98553,1e-05,1.56487]
[1777878372251,60.86,79923.11,0.0,0.98543,1e-05,1.57357]
[1777878377288,60.93,79920.7,0.0,0.98531,1e-05,1.58457]
[1777878380307,60.96,79914.85,0.0,0.98518,1e-05,1.59648]
[1777878383328,60.97,79903.82,0.0,0.98501,1e-05,1.61246]
[1777878384336,60.98,79898.34,0.0,0.98492,1e-05,1.62068]
[1777878385343,60.99,79898.32,0.0,0.98491,1e-05,1.62147]
[1777878390377,61.01,79906.71,0.0,0.98501,1e-05,1.61262]
[1777878395412,61.03,79905.42,0.0,0.98499,1e-05,1.61392]
[1777878398436,61.03,79901.3,0.0,0.98492,1e-05,1.61969]
[1777878403471,61.03,79900.68,0.0,0.98491,1e-05,1.62079]
[1777878408505,61.04,79900.45,0.0,0.9849,1e-05,1.62151]
[1777878413539,61.04,79899.81,0.0,0.98489,1e-05,1.62269]
[1777878417570,61.04,79894.53,0.0,0.98481,1e-05,1.62999]
[1777878418576,61.04,79881.43,0.0,0.98462,1e-05,1.64761]
[1777878419583,61.04,79876.11,0.0,0.98454,1e-05,1.65481]
[1777878422603,61.04,79881.37,0.0,0.98462,1e-05,1.64774]
[1777878423612,61.04,79889.67,0.0,0.98474,1e-05,1.63661]
[1777878425624,61.04,79895.02,0.0,0.98482,1e-05,1.62953]
[1777878430660,61.04,79896.27,0.0,0.98483,1e-05,1.62808]
[1777878436702,61.16,79898.18,0.0,0.9847,1e-05,1.64014]
[1777878441738,61.44,79903.57,0.0,0.98441,1e-05,1.667]
[1777878446772,61.69,79903.47,0.0,0.98407,2e-05,1.69867]
[1777878450802,61.84,79890.91,0.0,0.98367,2e-05,1.73402]
[1777878455836,61.86,79892.65,0.0,0.9837,2e-05,1.73114]
[1777878460871,61.99,79896.0,0.0,0.98357,2e-05,1.74342]
[1777878465908,61.98,79896.62,0.0,0.98359,2e-05,1.7416]
[1777878470942,61.98,79904.78,0.0,0.98372,2e-05,1.72939]
[1777878475980,61.97,79905.95,0.0,0.98375,2e-05,1.72695]
[1777878481015,61.96,79902.87,0.0,0.98371,2e-05,1.7304]
[1777878486050,62.01,79901.07,0.0,0.98362,2e-05,1.73905]
[1777878491090,62.03,79900.4,0.0,0.98358,2e-05,1.74262]
[1777878496121,62.05,79901.11,0.0,0.98356,2e-05,1.74424]
[1777878499142,62.1,79882.91,0.0,0.98321,2e-05,1.77575]
[1777878504177,62.11,79877.88,0.0,0.98311,2e-05,1.78437]
[1777878509211,62.11,79877.89,0.0,0.98312,2e-05,1.78372]
[1777878514246,62.1,79876.82,0.0,0.98314,2e-05,1.78064]
[1777878517268,62.09,79870.16,0.0,0.98305,2e-05,1.78922]
[1777878522854,62.11,79867.44,0.0,0.98298,2e-05,1.79563]
[1777878528347,62.13,79865.04,0.0,0.98291,2e-05,1.80115]
[1777878532941,62.14,79842.56,0.0,0.98253,2e-05,1.83531]
[1777878538421,62.16,79843.59,0.0,0.98252,2e-05,1.83564]
[1777878543454,62.17,79845.21,0.0,0.98253,2e-05,1.83509]
[1777878549498,62.19,79847.56,0.0,0.98255,2e-05,1.83381]
[1777878550505,62.19,79854.49,0.0,0.98265,2e-05,1.8242]
[1777878551516,62.19,79855.68,0.0,0.98267,2e-05,1.82286]
[1777878556548,62.21,79857.7,0.0,0.98268,2e-05,1.82178]
[1777878561582,62.22,79857.53,0.0,0.98266,2e-05,1.82381]
[1777878566617,62.24,79857.67,0.0,0.98264,2e-05,1.82539]
[1777878570645,62.25,79867.86,0.0,0.98279,2e-05,1.8126]
[1777878571653,62.25,79873.75,0.0,0.98291,2e-05,1.80134]
[1777878573666,62.25,79880.81,0.0,0.98302,2e-05,1.79103]
[1777878578701,62.24,79875.47,0.0,0.98296,2e-05,1.79677]
[1777878583736,62.22,79875.03,0.0,0.98297,2e-05,1.7959]
[1777878588771,62.21,79869.83,0.0,0.9829,2e-05,1.80179]
[1777878593806,62.2,79864.39,0.0,0.98283,2e-05,1.80801]
[1777878594814,62.2,79857.99,0.0,0.98273,2e-05,1.81682]
[1777878599848,62.19,79857.13,0.0,0.98273,2e-05,1.81645]
[1777878604882,62.17,79861.13,0.0,0.98282,2e-05,1.80921]
[1777878609917,62.16,79860.74,0.0,0.98283,2e-05,1.80828]
[1777878614953,62.15,79861.7,0.0,0.98286,2e-05,1.80545]
[1777878619989,62.15,79860.68,0.0,0.98284,2e-05,1.80689]
[1777878623010,62.16,79849.1,0.0,0.98264,2e-05,1.82469]
[1777878628049,62.15,79847.56,0.0,0.98263,2e-05,1.82597]
[1777878633084,62.14,79849.4,0.0,0.9827,2e-05,1.81839]
[1777878636106,62.13,79842.7,0.0,0.98261,2e-05,1.82702]
[1777878641140,62.12,79848.28,0.0,0.98272,2e-05,1.81732]
[1777878646175,62.11,79849.36,0.0,0.98275,2e-05,1.81414]
[1777878651212,62.09,79854.44,0.0,0.98285,2e-05,1.80531]
[1777878653782,62.09,79863.01,0.0,0.983,2e-05,1.79253]
[1777878656245,62.08,79865.11,0.0,0.98304,2e-05,1.78871]
[1777878661281,62.07,79864.05,0.0,0.98304,2e-05,1.78884]
[1777878666315,62.06,79859.65,0.0,0.98298,2e-05,1.79371]
[1777878673922,62.04,79857.43,0.0,0.98297,2e-05,1.79461]
[1777878679413,62.03,79857.75,0.0,0.98299,2e-05,1.79276]
[1777878684443,62.02,79856.84,0.0,0.98299,2e-05,1.79268]
[1777878690486,62.01,79857.04,0.0,0.98301,2e-05,1.79077]
[1777878695521,62.0,79854.48,0.0,0.98302,2e-05,1.78978]
[1777878703576,61.98,79855.7,0.0,0.98306,2e-05,1.78588]
[1777878708612,61.97,79856.09,0.0,0.98308,2e-05,1.78399]
[1777878713647,61.96,79851.63,0.0,0.98303,2e-05,1.78894]
[1777878718682,61.95,79850.85,0.0,0.98303,2e-05,1.78862]
[1777878723719,61.94,79849.72,0.0,0.98303,2e-05,1.7888]
[1777878727746,61.93,79838.73,0.0,0.98286,2e-05,1.80329]
[1777878728752,61.93,79834.21,0.0,0.98279,2e-05,1.80944]
[1777878729759,61.92,79828.66,0.0,0.98271,2e-05,1.81708]
[1777878731773,61.92,79827.55,0.0,0.9827,2e-05,1.81801]
[1777878735809,61.91,79813.81,0.0,0.98249,2e-05,1.83651]
[1777878736813,61.91,79812.0,0.0,0.98246,2e-05,1.83877]
[1777878741850,61.87,79817.59,0.0,0.98261,2e-05,1.82555]
[1777878742855,61.86,79822.39,0.0,0.98269,2e-05,1.81828]
[1777878744870,61.86,79823.56,0.0,0.98272,2e-05,1.81594]
[1777878749904,61.84,79824.23,0.0,0.98275,2e-05,1.81305]
[1777878754938,61.83,79823.19,0.0,0.98278,2e-05,1.80971]
[1777878759974,61.82,79821.39,0.0,0.98277,2e-05,1.8108]
[1777878765013,61.81,79821.16,0.0,0.98278,2e-05,1.80966]
[1777878770046,61.8,79820.06,0.0,0.98278,2e-05,1.8098]
[1777878776089,61.79,79820.27,0.0,0.9828,2e-05,1.80781]
[1777878780116,61.78,79830.51,0.0,0.98298,2e-05,1.7921]
[1777878782130,61.77,79835.51,0.0,0.98306,2e-05,1.78451]
[1777878785152,61.77,79841.45,0.0,0.98317,2e-05,1.77542]
[1777878788172,61.76,79844.55,0.0,0.98322,2e-05,1.77044]
[1777878793206,61.76,79841.62,0.0,0.98319,2e-05,1.77358]
[1777878798243,61.75,79840.18,0.0,0.98317,2e-05,1.77463]
[1777878803277,61.74,79843.8,0.0,0.98324,2e-05,1.76855]
[1777878808313,61.73,79848.25,0.0,0.98332,2e-05,1.76135]
[1777878812339,61.73,79853.7,0.0,0.98345,2e-05,1.74979]
[1777878814942,61.72,79861.35,0.0,0.98357,2e-05,1.73865]
[1777878820398,61.72,79860.86,0.0,0.98357,2e-05,1.73861]
[1777878823418,61.71,79855.27,0.0,0.98349,2e-05,1.74597]
[1777878828456,61.71,79844.82,0.0,0.98333,2e-05,1.75979]
[1777878833490,61.7,79847.66,0.0,0.98339,2e-05,1.75487]
[1777878838525,61.69,79849.79,0.0,0.98343,2e-05,1.75098]
[1777878843560,61.69,79851.07,0.0,0.98346,2e-05,1.7483]
[1777878845154,61.68,79856.9,0.0,0.98356,2e-05,1.73982]
[1777878850609,61.68,79857.73,0.0,0.98358,2e-05,1.73789]
[1777878856653,61.67,79857.76,0.0,0.98359,2e-05,1.73692]
[1777878862694,61.66,79858.4,0.0,0.98361,2e-05,1.73514]
[1777878867730,61.66,79859.76,0.0,0.98364,2e-05,1.73253]
[1777878874778,61.65,79860.04,0.0,0.98368,2e-05,1.72797]
[1777878879813,61.64,79861.79,0.0,0.98372,2e-05,1.7249]
[1777878883848,61.64,79875.78,0.0,0.98394,2e-05,1.70508]
[1777878884849,61.64,79875.18,0.0,0.98393,2e-05,1.70582]
[1777878889882,61.64,79875.4,0.0,0.98394,2e-05,1.70507]
[1777878893911,61.63,79880.71,0.0,0.98402,2e-05,1.69743]
[1777878898946,61.63,79878.74,0.0,0.984,2e-05,1.69973]
[1777878902974,61.63,79885.54,0.0,0.9841,2e-05,1.6901]
[1777878903981,61.63,79888.99,0.0,0.98416,2e-05,1.68533]
[1777878909017,61.63,79885.9,0.0,0.98411,2e-05,1.68923]
[1777878912037,61.62,79892.25,0.0,0.98421,2e-05,1.68039]
[1777878917073,61.62,79902.31,0.0,0.98437,1e-05,1.66646]
[1777878922107,61.62,79894.42,0.0,0.98425,2e-05,1.67694]
[1777878925128,61.62,79889.4,0.0,0.98418,2e-05,1.68361]
[1777878926135,61.62,79880.12,0.0,0.98404,2e-05,1.69628]
[1777878927142,61.62,79876.32,0.0,0.98398,2e-05,1.70132]
[1777878930163,61.61,79869.19,0.0,0.98387,2e-05,1.71082]
[1777878935199,61.61,79866.73,0.0,0.98387,2e-05,1.7105]
[1777878940232,61.61,79866.23,0.0,0.98387,2e-05,1.71065]
[1777878945271,61.6,79867.52,0.0,0.98389,2e-05,1.70836]
[1777878950305,61.6,79871.17,0.0,0.98396,2e-05,1.70287]
[1777878955341,61.59,79868.57,0.0,0.98392,2e-05,1.70598]
[1777878956348,61.59,79879.78,0.0,0.98409,2e-05,1.69053]
[1777878957354,61.59,79887.99,0.0,0.98422,2e-05,1.67929]
[1777878959368,61.59,79898.05,0.0,0.98437,2e-05,1.6656]
[1777878962389,61.59,79890.36,0.0,0.98426,2e-05,1.67593]
[1777878967424,61.59,79892.14,0.0,0.98428,2e-05,1.67336]
[1777878972459,61.59,79891.7,0.0,0.98428,2e-05,1.67379]
[1777878976066,61.59,79896.93,0.0,0.98436,2e-05,1.6666]
[1777878981522,61.59,79892.19,0.0,0.98429,2e-05,1.67282]
[1777878986559,61.59,79895.08,0.0,0.98434,2e-05,1.66873]
[1777878991594,61.58,79893.0,0.0,0.98433,2e-05,1.66822]
[1777878993609,61.58,79886.71,0.0,0.98424,2e-05,1.67666]
[1777878998643,61.58,79886.0,0.0,0.98423,2e-05,1.67735]
[1777879006276,61.58,79884.61,0.0,0.98422,2e-05,1.67878]
[1777879011735,61.58,79883.88,0.0,0.98421,2e-05,1.67949]
[1777879016774,61.57,79883.08,0.0,0.9842,2e-05,1.6803]
[1777879021811,61.57,79875.89,0.0,0.98409,2e-05,1.68981]
[1777879024827,61.57,79871.91,0.0,0.98404,2e-05,1.69501]
[1777879029863,61.57,79872.58,0.0,0.98405,2e-05,1.69366]
[1777879036486,61.56,79867.91,0.0,0.98399,2e-05,1.69943]
[1777879040941,61.56,79857.96,0.0,0.98384,2e-05,1.71277]
[1777879041947,61.56,79855.48,0.0,0.9838,2e-05,1.71609]
[1777879046986,61.55,79855.52,0.0,0.98381,2e-05,1.71543]
[1777879053029,61.55,79858.41,0.0,0.98389,2e-05,1.70759]
[1777879058064,61.54,79860.51,0.0,0.98393,2e-05,1.7042]
[1777879063100,61.57,79860.25,0.0,0.98388,2e-05,1.70787]
[1777879068136,61.6,79859.29,0.0,0.98383,2e-05,1.71295]
[1777879073170,61.63,79858.77,0.0,0.98378,2e-05,1.71743]
[1777879078205,61.93,79858.11,0.0,0.98336,2e-05,1.75578]
[1777879083240,62.22,79854.56,0.0,0.98288,2e-05,1.79851]
[1777879085255,62.34,79843.43,0.0,0.98253,2e-05,1.82963]
[1777879086264,62.4,79837.83,0.0,0.98235,2e-05,1.84535]
[1777879087269,62.52,79838.58,0.0,0.9822,2e-05,1.85911]
[1777879092307,62.54,79841.37,0.0,0.9822,2e-05,1.85869]
[1777879097340,62.62,79819.99,0.0,0.98174,2e-05,1.89941]
[1777879102376,62.69,79819.19,0.0,0.98162,2e-05,1.90959]
[1777879107410,62.71,79827.2,0.0,0.98172,2e-05,1.90096]
[1777879112446,62.73,79826.24,0.0,0.9817,2e-05,1.90222]
[1777879117483,62.76,79824.86,0.0,0.98164,2e-05,1.9075]
[1777879119495,62.77,79830.05,0.0,0.98172,2e-05,1.90117]
[1777879120502,62.78,79836.06,0.0,0.98181,2e-05,1.89302]
[1777879124530,62.8,79840.49,0.0,0.98185,2e-05,1.88925]
[1777879129564,62.82,79841.7,0.0,0.98183,2e-05,1.89091]
[1777879134599,62.85,79844.4,0.0,0.98184,2e-05,1.89033]
[1777879140642,62.88,79845.9,0.0,0.98182,2e-05,1.89212]
[1777879145677,62.9,79848.25,0.0,0.98182,2e-05,1.89195]
[1777879150712,62.93,79850.13,0.0,0.98182,2e-05,1.89242]
[1777879155747,62.95,79851.57,0.0,0.98181,2e-05,1.8935]
[1777879157330,62.96,79862.89,0.0,0.98198,2e-05,1.87832]
[1777879162796,62.99,79860.43,0.0,0.9819,2e-05,1.88515]
[1777879167836,63.01,79860.28,0.0,0.98186,2e-05,1.88862]
[1777879172867,63.04,79857.97,0.0,0.98182,2e-05,1.89183]
[1777879177901,63.06,79856.98,0.0,0.98177,2e-05,1.89645]
[1777879182936,63.09,79857.62,0.0,0.98174,2e-05,1.89865]
[1777879187972,63.11,79858.44,0.0,0.98172,2e-05,1.90055]
[1777879195020,63.14,79857.93,0.0,0.98167,2e-05,1.90555]
[1777879200055,63.17,79855.19,0.0,0.98159,2e-05,1.91256]
[1777879205092,63.19,79849.98,0.0,0.98147,2e-05,1.9231]
[1777879207679,63.2,79843.38,0.0,0.98133,2e-05,1.93454]
[1777879213147,63.22,79843.52,0.0,0.98131,2e-05,1.93708]
[1777879218183,63.24,79840.99,0.0,0.98123,2e-05,1.94353]
[1777879223216,63.26,79841.13,0.0,0.9812,2e-05,1.94598]
[1777879228252,63.29,79839.39,0.0,0.98114,2e-05,1.95122]
[1777879233290,63.31,79839.83,0.0,0.98115,2e-05,1.94972]
[1777879238329,63.33,79840.85,0.0,0.98114,2e-05,1.95082]
[1777879243361,63.35,79840.96,0.0,0.98111,2e-05,1.95328]
[1777879248397,63.36,79840.69,0.0,0.98108,2e-05,1.95629]
[1777879255445,63.39,79840.56,0.0,0.98104,2e-05,1.96008]
[1777879260480,63.58,79839.14,0.0,0.98073,2e-05,1.9869]
[1777879265516,63.69,79840.23,0.0,0.98058,2e-05,1.99962]
[1777879270560,63.71,79840.02,0.0,0.98056,2e-05,2.00211]
[1777879275594,63.72,79839.82,0.0,0.98053,2e-05,2.00456]
[1777879287676,63.76,79840.06,0.0,0.98047,2e-05,2.00931]
[1777879292714,63.78,79839.67,0.0,0.98048,2e-05,2.00847]
[1777879297749,63.79,79838.88,0.0,0.98044,2e-05,2.01176]
[1777879302786,63.81,79838.54,0.0,0.98041,2e-05,2.01433]
[1777879308382,63.82,79838.94,0.0,0.98039,2e-05,2.01578]
[1777879313862,63.84,79839.62,0.0,0.98038,2e-05,2.01719]
[1777879318897,63.86,79839.44,0.0,0.98035,2e-05,2.01948]
[1777879323931,63.87,79840.1,0.0,0.98034,2e-05,2.02048]
[1777879328984,63.89,79839.84,0.0,0.98031,2e-05,2.02285]
[1777879334005,63.9,79838.84,0.0,0.98027,2e-05,2.02632]
[1777879340049,63.92,79838.86,0.0,0.98024,2e-05,2.02862]
[1777879345084,63.93,79841.14,0.0,0.98026,2e-05,2.02709]
[1777879347104,63.94,79846.61,0.0,0.98035,2e-05,2.0196]
[1777879352139,63.96,79848.54,0.0,0.98039,2e-05,2.01521]
[1777879357173,63.97,79848.63,0.0,0.98037,2e-05,2.01715]
[1777879362209,63.99,79850.66,0.0,0.98038,2e-05,2.01617]
[1777879367245,64.0,79848.25,0.0,0.98032,2e-05,2.02187]
[1777879374294,64.03,79850.04,0.0,0.98032,2e-05,2.02199]
[1777879379329,64.04,79847.61,0.0,0.98025,2e-05,2.02764]
[1777879384364,64.05,79850.02,0.0,0.98027,2e-05,2.02592]
[1777879389398,64.07,79850.4,0.0,0.98026,2e-05,2.02725]
[1777879395441,64.09,79851.13,0.0,0.98024,2e-05,2.02841]
[1777879400477,64.1,79853.13,0.0,0.98026,2e-05,2.02724]
[1777879405511,64.11,79857.31,0.0,0.98031,2e-05,2.02278]
[1777879410550,64.13,79857.81,0.0,0.98029,2e-05,2.02428]
[1777879415585,64.15,79856.41,0.0,0.98028,2e-05,2.02471]
[1777879420620,64.16,79857.19,0.0,0.98027,2e-05,2.02539]
[1777879424647,64.17,79862.25,0.0,0.98034,2e-05,2.01925]
[1777879429683,64.19,79865.34,0.0,0.98038,2e-05,2.0165]
[1777879434718,64.2,79864.27,0.0,0.98033,2e-05,2.02005]
[1777879439753,64.21,79863.4,0.0,0.9803,2e-05,2.02326]
[1777879444788,64.23,79861.21,0.0,0.98024,2e-05,2.02846]
[1777879446801,64.23,79855.83,0.0,0.98013,2e-05,2.03733]
[1777879451838,64.25,79856.4,0.0,0.98012,2e-05,2.03824]
[1777879456872,64.26,79857.03,0.0,0.98011,2e-05,2.03905]
[1777879461908,64.27,79858.3,0.0,0.98012,2e-05,2.03885]
[1777879467949,64.29,79859.42,0.0,0.98011,2e-05,2.03925]
[1777879472984,64.3,79860.8,0.0,0.98015,2e-05,2.03533]
[1777879478019,64.32,79856.37,0.0,0.98005,2e-05,2.04377]
[1777879483061,64.33,79856.91,0.0,0.98004,2e-05,2.04464]
[1777879487083,64.34,79847.42,0.0,0.97986,2e-05,2.06036]
[1777879492118,64.35,79842.14,0.0,0.97975,2e-05,2.06995]
[1777879497153,64.36,79838.08,0.0,0.97966,2e-05,2.07767]
[1777879502188,64.37,79838.36,0.0,0.97964,2e-05,2.07872]
[1777879507223,64.38,79841.29,0.0,0.97968,2e-05,2.0757]
[1777879512259,64.4,79844.44,0.0,0.97972,2e-05,2.07233]
[1777879517294,64.41,79846.46,0.0,0.97974,2e-05,2.07067]
[1777879524343,64.42,79848.03,0.0,0.97974,2e-05,2.07026]
[1777879529928,64.43,79850.17,0.0,0.97976,2e-05,2.06866]
[1777879536428,64.45,79852.7,0.0,0.97982,2e-05,2.06289]
[1777879542470,64.46,79853.03,0.0,0.97981,2e-05,2.06406]
[1777879550071,64.48,79854.37,0.0,0.97981,2e-05,2.06422]
[1777879555563,64.49,79855.66,0.0,0.97981,2e-05,2.06361]
[1777879560601,64.5,79852.23,0.0,0.97974,2e-05,2.0702]
[1777879567646,64.51,79849.03,0.0,0.97966,2e-05,2.07692]
[1777879569662,64.51,79854.41,0.0,0.97975,2e-05,2.0692]
[1777879571674,64.52,79854.8,0.0,0.97975,2e-05,2.06915]
[1777879578724,64.53,79856.27,0.0,0.97975,2e-05,2.06913]
[1777879583759,64.55,79856.41,0.0,0.97974,2e-05,2.0703]
[1777879588794,64.56,79856.92,0.0,0.97973,2e-05,2.07088]
[1777879594835,64.57,79857.19,0.0,0.97975,2e-05,2.0685]
[1777879599871,64.58,79856.47,0.0,0.97972,2e-05,2.07095]
[1777879604905,64.59,79860.06,0.0,0.97977,2e-05,2.06682]
[1777879608934,64.6,79864.92,0.0,0.97985,2e-05,2.06052]
[1777879613969,64.61,79864.75,0.0,0.97983,2e-05,2.06221]
[1777879619004,64.62,79864.57,0.0,0.97981,2e-05,2.06392]
[1777879624041,64.63,79865.93,0.0,0.97981,2e-05,2.0633]
[1777879629074,64.64,79864.75,0.0,0.97978,2e-05,2.06655]
[1777879634110,64.65,79863.42,0.0,0.97974,2e-05,2.07002]
[1777879639145,64.66,79862.43,0.0,0.9797,2e-05,2.07295]
[1777879644179,64.67,79863.35,0.0,0.9797,2e-05,2.07296]
[1777879649214,64.68,79863.91,0.0,0.97969,2e-05,2.07352]
[1777879654250,64.69,79863.43,0.0,0.9797,2e-05,2.07207]
[1777879660842,64.71,79862.44,0.0,0.97967,2e-05,2.07529]
[1777879666334,64.72,79864.27,0.0,0.97968,2e-05,2.0742]
[1777879672376,64.73,79865.44,0.0,0.97968,2e-05,2.07414]
[1777879677417,64.74,79862.94,0.0,0.97962,2e-05,2.07937]
[1777879682454,64.75,79860.06,0.0,0.97955,2e-05,2.08512]
[1777879691052,64.77,79860.05,0.0,0.97952,2e-05,2.08751]
[1777879696551,64.78,79859.31,0.0,0.9795,2e-05,2.0899]
[1777879701587,64.79,79856.19,0.0,0.97943,2e-05,2.09592]
[1777879705615,64.8,79850.82,0.0,0.97932,2e-05,2.10511]
[1777879709646,64.8,79847.8,0.0,0.97925,2e-05,2.11062]
[1777879712667,64.81,79821.47,0.0,0.97879,2e-05,2.14855]
[1777879713675,64.81,79827.25,0.0,0.9789,2e-05,2.13966]
[1777879714681,64.81,79827.99,0.0,0.97891,2e-05,2.13867]
[1777879715688,64.81,79834.19,0.0,0.97902,2e-05,2.12918]
[1777879716697,64.81,79832.79,0.0,0.979,2e-05,2.13155]
[1777879721732,64.82,79829.29,0.0,0.97892,2e-05,2.13793]
[1777879726770,64.83,79827.2,0.0,0.97887,2e-05,2.14211]
[1777879731805,64.83,79824.5,0.0,0.97881,2e-05,2.14722]
[1777879736839,64.84,79823.97,0.0,0.97879,2e-05,2.14892]
[1777879741876,64.85,79822.4,0.0,0.97875,2e-05,2.15223]
[1777879746911,64.85,79820.92,0.0,0.97871,2e-05,2.15537]
[1777879751949,64.86,79823.77,0.0,0.97876,2e-05,2.15188]
[1777879756980,64.87,79824.29,0.0,0.97876,2e-05,2.15191]
[1777879762014,64.87,79829.53,0.0,0.97884,2e-05,2.14458]
[1777879766043,64.88,79834.98,0.0,0.97894,2e-05,2.13683]
[1777879769065,64.88,79840.57,0.0,0.97903,2e-05,2.1287]
[1777879774099,64.89,79846.66,0.0,0.97917,2e-05,2.11659]
[1777879779135,64.9,79852.15,0.0,0.97925,2e-05,2.10916]
[1777879784169,64.91,79850.74,0.0,0.97922,2e-05,2.11238]
[1777879789205,64.91,79849.62,0.0,0.97918,2e-05,2.1151]
[1777879794239,64.92,79851.7,0.0,0.97921,2e-05,2.11286]
[1777879800282,64.93,79852.92,0.0,0.97922,2e-05,2.11213]
[1777879805316,64.94,79854.34,0.0,0.97923,2e-05,2.11091]
[1777879810351,64.94,79855.34,0.0,0.97924,2e-05,2.11032]
[1777879815387,64.95,79849.6,0.0,0.97913,2e-05,2.12011]
[1777879820421,64.96,79844.84,0.0,0.97903,2e-05,2.12834]
[1777879827470,64.97,79841.77,0.0,0.97896,2e-05,2.13428]
[1777879832505,64.97,79840.19,0.0,0.97895,2e-05,2.1339]
[1777879837540,64.98,79838.34,0.0,0.97891,2e-05,2.13765]
[1777879842575,64.99,79836.71,0.0,0.97887,2e-05,2.14105]
[1777879847610,64.99,79835.39,0.0,0.97884,2e-05,2.14395]
[1777879852645,65.0,79834.64,0.0,0.97881,2e-05,2.14596]
[1777879858686,65.01,79832.84,0.0,0.97877,2e-05,2.14978]
[1777879865738,65.01,79831.99,0.0,0.97874,2e-05,2.15225]
[1777879869766,65.02,79842.35,0.0,0.97892,2e-05,2.13677]
[1777879870773,65.02,79851.7,0.0,0.97909,2e-05,2.12245]
[1777879872332,65.02,79851.49,0.0,0.97908,2e-05,2.1232]
[1777879877822,65.03,79852.56,0.0,0.97909,2e-05,2.12258]
[1777879882857,65.04,79856.03,0.0,0.97914,2e-05,2.11826]
[1777879887892,65.05,79856.9,0.0,0.97914,2e-05,2.11797]
[1777879892935,65.06,79854.38,0.0,0.97912,2e-05,2.11923]
[1777879897965,65.06,79855.4,0.0,0.97913,2e-05,2.11868]
[1777879903000,65.07,79853.01,0.0,0.97907,2e-05,2.12337]
[1777879908036,65.08,79855.1,0.0,0.9791,2e-05,2.1211]
[1777879913074,65.08,79851.02,0.0,0.97901,2e-05,2.12839]
[1777879918109,65.09,79852.06,0.0,0.97902,2e-05,2.12786]
[1777879923147,65.1,79853.38,0.0,0.97904,2e-05,2.12654]
[1777879925158,65.1,79848.08,0.0,0.97893,2e-05,2.13528]
[1777879930193,65.11,79843.53,0.0,0.97884,2e-05,2.14317]
[1777879935228,65.11,79841.39,0.0,0.97879,2e-05,2.1473]
[1777879940265,65.12,79839.14,0.0,0.97874,2e-05,2.15159]
[1777879945300,65.13,79837.58,0.0,0.9787,2e-05,2.15477]
[1777879951342,65.13,79838.51,0.0,0.97874,2e-05,2.15051]
[1777879956376,65.14,79836.64,0.0,0.9787,2e-05,2.15421]
[1777879959398,65.14,79830.48,0.0,0.97858,2e-05,2.16428]
[1777879964433,65.15,79828.0,0.0,0.97852,2e-05,2.16882]
[1777879969467,65.15,79828.4,0.0,0.97853,2e-05,2.16881]
[1777879974502,65.16,79825.63,0.0,0.97847,2e-05,2.17375]
[1777879979537,65.16,79826.32,0.0,0.97847,2e-05,2.17322]
[1777879985583,65.16,79826.88,0.0,0.97848,2e-05,2.173]
[1777879988603,65.17,79821.1,0.0,0.97836,2e-05,2.18239]
[1777879993637,65.17,79823.82,0.0,0.97841,2e-05,2.17857]
[1777879998673,65.17,79824.04,0.0,0.97841,2e-05,2.17868]
[1777880003709,65.18,79823.57,0.0,0.97839,2e-05,2.17986]
[1777880008744,65.18,79829.66,0.0,0.9785,2e-05,2.17069]
[1777880014786,65.21,79832.01,0.0,0.97853,2e-05,2.16761]
[1777880019820,65.25,79833.72,0.0,0.9785,2e-05,2.17013]
[1777880024856,65.28,79828.35,0.0,0.97835,2e-05,2.18301]
[1777880027877,65.29,79822.98,0.0,0.97825,2e-05,2.19167]
[1777880033460,65.29,79826.68,0.0,0.97831,2e-05,2.18615]
[1777880038954,65.29,79828.41,0.0,0.97834,2e-05,2.18371]
[1777880043988,65.29,79824.55,0.0,0.97827,2e-05,2.19006]
[1777880049025,65.29,79817.78,0.0,0.97814,2e-05,2.20097]
[1777880051042,65.29,79811.17,0.0,0.97801,2e-05,2.21151]
[1777880052047,65.29,79801.12,0.0,0.97782,2e-05,2.22755]
[1777880053054,65.29,79798.78,0.0,0.97777,2e-05,2.23127]
[1777880056076,65.29,79793.41,0.0,0.97767,2e-05,2.23981]
[1777880057082,65.29,79783.75,0.0,0.97748,2e-05,2.25534]
[1777880058092,65.29,79782.36,0.0,0.97746,2e-05,2.25753]
[1777880063125,65.29,79779.2,0.0,0.9774,2e-05,2.26234]
[1777880068160,65.29,79773.55,0.0,0.97729,2e-05,2.27119]
[1777880072188,65.29,79766.89,0.0,0.9772,2e-05,2.2779]
[1777880075209,65.28,79765.14,0.0,0.97717,2e-05,2.28051]
[1777880080244,65.28,79766.91,0.0,0.97721,2e-05,2.27724]
[1777880085279,65.28,79767.77,0.0,0.97723,2e-05,2.27549]
[1777880086286,65.28,79774.68,0.0,0.97737,2e-05,2.26416]
[1777880091321,65.28,79778.45,0.0,0.97744,2e-05,2.25788]
[1777880096356,65.28,79777.95,0.0,0.97743,2e-05,2.25848]
[1777880101391,65.27,79779.72,0.0,0.97747,2e-05,2.25541]
[1777880106427,65.27,79778.76,0.0,0.97746,2e-05,2.25675]
[1777880111462,65.27,79776.52,0.0,0.97741,2e-05,2.26012]
[1777880116496,65.27,79776.08,0.0,0.97741,2e-05,2.26057]
[1777880121531,65.27,79773.69,0.0,0.97737,2e-05,2.26418]
[1777880126566,65.26,79776.82,0.0,0.97743,2e-05,2.25884]
[1777880131601,65.26,79781.31,0.0,0.97755,2e-05,2.24762]
[1777880132608,65.26,79788.18,0.0,0.97769,2e-05,2.23656]
[1777880137643,65.26,79785.79,0.0,0.97764,2e-05,2.24034]
[1777880142678,65.26,79786.12,0.0,0.97765,2e-05,2.23974]
[1777880147713,65.26,79787.65,0.0,0.97768,2e-05,2.23719]
[1777880152748,65.26,79788.66,0.0,0.9777,2e-05,2.23549]
[1777880157782,65.26,79788.26,0.0,0.97769,2e-05,2.23604]
[1777880164377,65.26,79786.17,0.0,0.97766,2e-05,2.23925]
[1777880169870,65.26,79780.18,0.0,0.97754,2e-05,2.24874]
[1777880174908,65.26,79778.99,0.0,0.97752,2e-05,2.25049]
[1777880179940,65.26,79778.29,0.0,0.97751,2e-05,2.25145]
[1777880184519,65.25,79765.55,0.0,0.97726,2e-05,2.27188]
[1777880187999,65.25,79759.65,0.0,0.97715,2e-05,2.28128]
[1777880193032,65.25,79755.7,0.0,0.97711,2e-05,2.28351]
[1777880198067,65.25,79749.69,0.0,0.977,2e-05,2.29292]
[1777880203102,65.24,79743.63,0.0,0.97688,2e-05,2.30236]
[1777880204659,65.24,79738.31,0.0,0.97678,2e-05,2.31088]
[1777880207135,65.24,79732.97,0.0,0.97667,2e-05,2.31944]
[1777880212169,65.23,79732.87,0.0,0.97668,2e-05,2.31892]
[1777880217204,65.23,79730.34,0.0,0.97664,2e-05,2.32241]
[1777880222244,65.22,79740.66,0.0,0.97685,2e-05,2.3047]
[1777880227274,65.22,79740.45,0.0,0.97686,2e-05,2.30447]
[1777880232310,65.22,79737.04,0.0,0.9768,2e-05,2.30949]
[1777880237347,65.21,79740.49,0.0,0.97687,2e-05,2.3032]
[1777880242383,65.21,79743.03,0.0,0.97693,2e-05,2.29842]
[1777880247417,65.2,79739.91,0.0,0.97687,2e-05,2.30297]
[1777880248426,65.2,79736.71,0.0,0.97681,2e-05,2.30797]
[1777880253460,65.2,79735.75,0.0,0.97684,2e-05,2.30501]
[1777880256480,65.19,79730.47,0.0,0.97674,2e-05,2.31329]
[1777880258494,65.19,79723.87,0.0,0.97661,2e-05,2.32406]
[1777880259501,65.19,79709.15,0.0,0.97631,2e-05,2.34818]
[1777880260509,65.19,79699.11,0.0,0.97611,2e-05,2.36476]
[1777880263529,65.18,79694.09,0.0,0.97602,2e-05,2.37248]
[1777880265544,65.15,79687.78,0.0,0.97594,2e-05,2.3782]
[1777880269573,65.14,79697.31,0.0,0.97615,2e-05,2.36125]
[1777880274606,65.13,79699.49,0.0,0.97621,2e-05,2.35658]
[1777880279641,65.13,79700.56,0.0,0.97624,2e-05,2.35385]
[1777880284677,65.12,79698.83,0.0,0.97622,2e-05,2.3558]
[1777880289712,65.11,79701.08,0.0,0.97628,2e-05,2.35109]
[1777880294747,65.11,79699.79,0.0,0.97626,2e-05,2.35233]
[1777880296762,65.1,79693.67,0.0,0.97614,2e-05,2.3622]
[1777880298778,65.1,79681.6,0.0,0.9759,2e-05,2.3821]
[1777880299782,65.1,79676.51,0.0,0.97579,2e-05,2.39047]
[1777880301796,65.1,79682.75,0.0,0.97593,2e-05,2.37944]
[1777880304820,65.09,79687.62,0.0,0.97604,2e-05,2.37059]
[1777880309856,65.08,79688.96,0.0,0.97608,2e-05,2.36732]
[1777880315442,65.08,79698.65,0.0,0.97632,2e-05,2.34619]
[1777880318919,65.07,79700.12,0.0,0.97636,2e-05,2.34311]
[1777880323956,65.07,79701.83,0.0,0.9764,2e-05,2.33952]
[1777880325513,65.07,79707.84,0.0,0.97653,2e-05,2.32936]
[1777880325970,65.07,79707.84,0.0,0.97653,2e-05,2.32923]
[1777880326976,65.06,79714.78,0.0,0.97667,2e-05,2.3176]
[1777880329998,65.06,79709.4,0.0,0.97657,2e-05,2.3262]
[1777880335583,65.06,79711.12,0.0,0.97661,2e-05,2.32267]
[1777880341075,65.05,79710.43,0.0,0.9766,2e-05,2.32333]
[1777880343089,65.05,79715.5,0.0,0.97671,2e-05,2.31475]
[1777880347117,65.05,79722.24,0.0,0.97685,2e-05,2.3033]
[1777880350138,65.05,79727.82,0.0,0.97696,2e-05,2.29392]
[1777880352152,65.05,79721.85,0.0,0.97684,2e-05,2.30362]
[1777880353162,65.05,79710.28,0.0,0.97661,2e-05,2.32265]
[1777880355726,65.04,79705.25,0.0,0.97651,2e-05,2.33065]
[1777880361215,65.04,79702.71,0.0,0.97647,2e-05,2.33426]
[1777880366251,65.04,79700.02,0.0,0.97642,2e-05,2.33812]
[1777880371284,65.03,79698.12,0.0,0.97643,2e-05,2.33677]
[1777880376320,65.03,79696.85,0.0,0.97641,2e-05,2.33831]
[1777880381355,65.02,79696.23,0.0,0.9764,2e-05,2.33877]
[1777880384377,65.02,79704.74,0.0,0.97658,2e-05,2.32427]
[1777880385383,65.02,79705.46,0.0,0.97659,2e-05,2.32298]
[1777880390419,65.02,79704.65,0.0,0.97658,2e-05,2.32392]
[1777880392434,65.02,79697.36,0.0,0.97644,2e-05,2.33589]
[1777880394447,65.01,79697.0,0.0,0.97643,2e-05,2.33629]
[1777880398475,65.01,79704.06,0.0,0.97658,2e-05,2.32413]
[1777880403510,65.01,79708.39,0.0,0.97667,2e-05,2.31644]
[1777880408550,65.0,79705.92,0.0,0.97663,2e-05,2.32005]
[1777880412573,65.0,79711.59,0.0,0.97675,2e-05,2.31026]
[1777880417612,65.0,79715.39,0.0,0.97683,2e-05,2.30338]
[1777880420628,65.0,79721.49,0.0,0.97696,2e-05,2.29303]
[1777880425664,64.99,79728.06,0.0,0.97709,2e-05,2.28177]
[1777880430699,64.99,79731.17,0.0,0.97716,2e-05,2.2762]
[1777880435735,64.99,79734.38,0.0,0.97727,2e-05,2.26667]
[1777880440770,64.98,79738.48,0.0,0.97735,2e-05,2.25956]
[1777880445805,64.98,79743.56,0.0,0.97746,2e-05,2.25089]
[1777880447819,64.98,79750.91,0.0,0.9776,2e-05,2.23885]
[1777880450842,64.98,79755.4,0.0,0.97769,2e-05,2.23148]
[1777880452853,64.98,79749.3,0.0,0.97757,2e-05,2.24124]
[1777880456881,64.98,79743.67,0.0,0.97747,2e-05,2.25017]
[1777880460909,64.97,79737.1,0.0,0.97734,2e-05,2.26066]
[1777880464937,64.97,79730.32,0.0,0.97721,2e-05,2.27152]
[1777880466951,64.97,79724.06,0.0,0.97709,2e-05,2.28164]
[1777880471987,64.97,79718.99,0.0,0.97699,2e-05,2.28961]
[1777880477024,64.97,79721.18,0.0,0.97704,2e-05,2.28563]
[1777880485081,64.96,79719.11,0.0,0.977,2e-05,2.28836]
[1777880490116,64.96,79723.85,0.0,0.9771,2e-05,2.28017]
[1777880495151,64.96,79721.05,0.0,0.97709,2e-05,2.28052]
[1777880498173,64.95,79726.89,0.0,0.97721,2e-05,2.27075]
[1777880503207,64.95,79725.3,0.0,0.97718,2e-05,2.27306]
[1777880508241,64.95,79719.73,0.0,0.97707,2e-05,2.28188]
[1777880513277,64.95,79716.49,0.0,0.97701,2e-05,2.2869]
[1777880519318,64.94,79713.95,0.0,0.97696,2e-05,2.29071]
[1777880524354,64.94,79711.07,0.0,0.97691,2e-05,2.29514]
[1777880532410,64.94,79708.69,0.0,0.97687,2e-05,2.29859]
[1777880537445,64.94,79705.77,0.0,0.97681,2e-05,2.30312]
[1777880542480,64.93,79705.07,0.0,0.9768,2e-05,2.30399]
[1777880545504,64.93,79715.09,0.0,0.97701,2e-05,2.28728]
[1777880547067,64.93,79720.97,0.0,0.97712,2e-05,2.27756]
[1777880551544,64.93,79715.34,0.0,0.97705,2e-05,2.28287]
[1777880557586,64.93,79712.77,0.0,0.977,2e-05,2.2869]
[1777880562621,64.93,79709.84,0.0,0.97694,2e-05,2.29157]
[1777880569671,64.93,79707.93,0.0,0.97691,2e-05,2.29451]
[1777880570677,64.93,79702.32,0.0,0.9768,2e-05,2.30375]
[1777880576719,64.93,79700.96,0.0,0.97677,2e-05,2.30572]
[1777880581754,64.92,79699.37,0.0,0.97674,2e-05,2.30814]
[1777880583768,64.92,79706.58,0.0,0.97689,2e-05,2.29612]
[1777880584775,64.92,79707.4,0.0,0.9769,2e-05,2.29475]
[1777880586788,64.92,79714.29,0.0,0.97704,2e-05,2.28336]
[1777880590818,64.92,79720.17,0.0,0.97716,2e-05,2.27367]
[1777880594845,64.92,79737.54,0.0,0.9775,2e-05,2.24532]
[1777880599881,64.92,79741.29,0.0,0.97758,2e-05,2.23938]
[1777880604916,64.92,79744.25,0.0,0.97763,2e-05,2.23474]
[1777880606929,64.93,79737.78,0.0,0.9775,2e-05,2.24527]
[1777880611964,64.93,79739.88,0.0,0.97758,2e-05,2.23811]
[1777880616999,64.93,79744.55,0.0,0.97767,2e-05,2.23063]
[1777880622039,64.93,79746.69,0.0,0.97771,2e-05,2.22727]
[1777880627074,64.93,79747.97,0.0,0.97774,2e-05,2.22528]
[1777880632111,64.93,79750.66,0.0,0.97779,2e-05,2.22103]
[1777880637703,64.93,79751.94,0.0,0.97781,2e-05,2.21904]
[1777880644194,64.93,79753.96,0.0,0.97785,2e-05,2.21591]
[1777880650236,64.93,79755.3,0.0,0.97787,2e-05,2.21387]
[1777880655271,64.93,79755.61,0.0,0.97788,2e-05,2.21349]
[1777880660306,64.93,79764.73,0.0,0.97805,2e-05,2.19903]
[1777880665341,64.93,79767.48,0.0,0.9781,2e-05,2.19493]
[1777880670381,64.94,79771.89,0.0,0.97818,2e-05,2.18822]
[1777880672393,64.94,79778.96,0.0,0.97835,2e-05,2.17342]
[1777880677982,64.94,79778.81,0.0,0.97834,2e-05,2.17431]
[1777880679443,64.94,79790.09,0.0,0.97855,2e-05,2.15663]
[1777880680450,64.95,79800.64,0.0,0.97875,2e-05,2.14023]
[1777880683471,64.95,79810.13,0.0,0.97892,2e-05,2.12595]
[1777880684478,64.95,79816.16,0.0,0.97903,2e-05,2.11677]
[1777880689513,64.96,79819.94,0.0,0.97909,2e-05,2.11196]
[1777880694548,64.97,79830.55,0.0,0.97927,2e-05,2.09668]
[1777880696562,64.97,79836.45,0.0,0.97937,2e-05,2.08812]
[1777880700603,64.98,79841.6,0.0,0.97945,2e-05,2.08129]
[1777880702606,64.98,79857.08,0.0,0.97972,2e-05,2.05827]
[1777880705629,64.99,79848.12,0.0,0.97955,2e-05,2.0728]
[1777880710662,65.0,79846.29,0.0,0.9795,2e-05,2.07699]
[1777880715697,65.01,79838.4,0.0,0.97934,2e-05,2.09046]
[1777880716707,65.01,79828.52,0.0,0.97916,2e-05,2.10594]
[1777880717711,65.02,79820.11,0.0,0.979,2e-05,2.11919]
[1777880718718,65.02,79817.25,0.0,0.97895,2e-05,2.12384]
[1777880719726,65.02,79812.21,0.0,0.97885,2e-05,2.13189]
[1777880721740,65.02,79811.36,0.0,0.97883,2e-05,2.1336]
[1777880726774,65.03,79811.26,0.0,0.97882,2e-05,2.13468]
[1777880731811,65.03,79809.02,0.0,0.9788,2e-05,2.13538]
[1777880737855,65.04,79811.35,0.0,0.97883,2e-05,2.13284]
[1777880742891,65.05,79812.73,0.0,0.97884,2e-05,2.13158]
[1777880747925,65.06,79812.11,0.0,0.97882,2e-05,2.13344]
[1777880752960,65.06,79810.76,0.0,0.97878,2e-05,2.1366]
[1777880757995,65.07,79810.86,0.0,0.97878,2e-05,2.13731]
[1777880763031,65.08,79809.45,0.0,0.97874,2e-05,2.14037]
[1777880765045,65.08,79819.79,0.0,0.97893,2e-05,2.12463]
[1777880770082,65.09,79819.32,0.0,0.97891,2e-05,2.12634]
[1777880775117,65.09,79817.39,0.0,0.97886,2e-05,2.1303]
[1777880780152,65.1,79822.39,0.0,0.97894,2e-05,2.12351]
[1777880785188,65.11,79825.13,0.0,0.97898,2e-05,2.12028]
[1777880790224,65.12,79825.0,0.0,0.97897,2e-05,2.1215]
[1777880795260,65.13,79826.91,0.0,0.97902,2e-05,2.1159]
[1777880796266,65.13,79846.2,0.0,0.97937,2e-05,2.08646]
[1777880801300,65.14,79851.67,0.0,0.97946,2e-05,2.07944]
[1777880806335,65.15,79852.31,0.0,0.97945,2e-05,2.07982]
[1777880808900,65.15,79860.58,0.0,0.9796,2e-05,2.06776]
[1777880809356,65.15,79860.58,0.0,0.97959,2e-05,2.06805]
[1777880814393,65.18,79855.47,0.0,0.97946,2e-05,2.07974]
[1777880819426,65.19,79854.88,0.0,0.97943,2e-05,2.08197]
[1777880822446,65.2,79860.68,0.0,0.97952,2e-05,2.07394]
[1777880829043,65.22,79862.28,0.0,0.97953,2e-05,2.0735]
[1777880834534,65.23,79862.17,0.0,0.97951,2e-05,2.0751]
[1777880839568,65.24,79863.0,0.0,0.97951,2e-05,2.07526]
[1777880844603,65.25,79865.76,0.0,0.97954,2e-05,2.0725]
[1777880849638,65.26,79869.67,0.0,0.9796,2e-05,2.06806]
[1777880851653,65.27,79880.71,0.0,0.97982,2e-05,2.04835]
[1777880852659,65.27,79890.06,0.0,0.97998,2e-05,2.03464]
[1777880857694,65.28,79886.31,0.0,0.9799,2e-05,2.04199]
[1777880862730,65.29,79886.55,0.0,0.97988,2e-05,2.04329]
[1777880864744,65.3,79879.2,0.0,0.97974,2e-05,2.05499]
[1777880869778,65.31,79880.5,0.0,0.97975,2e-05,2.05457]
[1777880874817,65.32,79882.07,0.0,0.97976,2e-05,2.05372]
[1777880879399,65.33,79875.86,0.0,0.97963,2e-05,2.06459]
[1777880882872,65.34,79865.14,0.0,0.97943,2e-05,2.08173]
[1777880883879,65.34,79863.86,0.0,0.9794,2e-05,2.08393]
[1777880888914,65.35,79863.97,0.0,0.97939,2e-05,2.085]
[1777880891935,65.36,79868.92,0.0,0.97947,2e-05,2.07823]
[1777880896970,65.37,79873.47,0.0,0.97954,2e-05,2.07264]
[1777880902005,65.38,79872.4,0.0,0.9795,2e-05,2.0756]
[1777880907040,65.39,79873.47,0.0,0.9795,2e-05,2.0753]
[1777880912075,65.4,79873.32,0.0,0.97952,2e-05,2.07321]
[1777880918118,65.41,79874.76,0.0,0.97952,2e-05,2.07296]
[1777880920133,65.42,79879.92,0.0,0.97961,2e-05,2.06572]
[1777880925168,65.43,79877.85,0.0,0.97956,2e-05,2.07026]
[1777880928190,65.43,79872.75,0.0,0.97945,2e-05,2.07881]
[1777880933224,65.44,79869.82,0.0,0.97939,2e-05,2.08455]
[1777880938265,65.45,79868.79,0.0,0.97935,2e-05,2.08735]
[1777880941287,65.46,79861.87,0.0,0.97922,2e-05,2.09862]
[1777880943300,65.46,79856.94,0.0,0.97913,2e-05,2.10661]
[1777880948335,65.47,79852.85,0.0,0.97904,2e-05,2.11391]
[1777880953370,65.48,79853.72,0.0,0.97904,2e-05,2.11351]
[1777880957398,65.48,79848.14,0.0,0.97893,2e-05,2.12284]
[1777880962433,65.49,79845.64,0.0,0.97888,2e-05,2.12756]
[1777880964450,65.49,79840.56,0.0,0.97878,2e-05,2.13575]
[1777880969481,65.5,79835.41,0.0,0.97867,2e-05,2.14448]
[1777880974517,65.5,79836.16,0.0,0.97871,2e-05,2.14033]
[1777880975526,65.5,79847.06,0.0,0.97891,2e-05,2.12363]
[1777880981566,65.51,79845.1,0.0,0.97887,2e-05,2.12771]
[1777880986600,65.52,79844.11,0.0,0.97884,2e-05,2.1301]
[1777880991636,65.53,79843.3,0.0,0.97881,2e-05,2.13219]
[1777880996672,65.53,79842.1,0.0,0.97878,2e-05,2.13489]
[1777880998686,65.53,79836.34,0.0,0.97867,2e-05,2.14414]
[1777881003720,65.54,79830.43,0.0,0.97855,2e-05,2.15406]
[1777881005734,65.54,79826.11,0.0,0.97847,2e-05,2.16105]
[1777881010769,65.55,79828.18,0.0,0.9785,2e-05,2.15838]
[1777881015807,65.55,79825.63,0.0,0.97845,2e-05,2.16288]
[1777881020839,65.55,79824.8,0.0,0.97842,2e-05,2.16463]
[1777881023859,65.55,79818.53,0.0,0.9783,2e-05,2.17469]
[1777881028899,65.56,79814.25,0.0,0.97822,2e-05,2.1817]
[1777881030476,65.56,79809.13,0.0,0.97812,2e-05,2.18983]
[1777881036952,65.56,79810.11,0.0,0.97817,2e-05,2.1847]
[1777881041987,65.56,79812.18,0.0,0.97821,2e-05,2.1816]
[1777881047023,65.56,79811.09,0.0,0.97819,2e-05,2.18347]
[1777881052057,65.56,79812.74,0.0,0.97822,2e-05,2.181]
[1777881058102,65.56,79812.18,0.0,0.97821,2e-05,2.18205]
[1777881061120,65.56,79807.12,0.0,0.97811,2e-05,2.19009]
[1777881066158,65.56,79802.09,0.0,0.97801,2e-05,2.19809]
[1777881071195,65.56,79799.79,0.0,0.97797,2e-05,2.20172]
[1777881073206,65.56,79793.28,0.0,0.97784,2e-05,2.21207]
[1777881074214,65.56,79788.91,0.0,0.97776,2e-05,2.21901]
[1777881077235,65.56,79786.77,0.0,0.97772,2e-05,2.22234]
[1777881083281,65.56,79787.75,0.0,0.97774,2e-05,2.2203]
[1777881088312,65.56,79786.92,0.0,0.97773,2e-05,2.22146]
[1777881090326,65.56,79799.61,0.0,0.97797,2e-05,2.20124]
[1777881095361,65.56,79796.38,0.0,0.97795,2e-05,2.20258]
[1777881100396,65.56,79796.94,0.0,0.97796,2e-05,2.20168]
[1777881105431,65.56,79796.23,0.0,0.97795,2e-05,2.20279]
[1777881107444,65.56,79790.07,0.0,0.97783,2e-05,2.21256]
[1777881112499,65.56,79788.3,0.0,0.9778,2e-05,2.21524]
[1777881114504,65.56,79803.9,0.0,0.97809,2e-05,2.19045]
[1777881119539,65.56,79802.15,0.0,0.97806,2e-05,2.19327]
[1777881124573,65.56,79798.0,0.0,0.97798,2e-05,2.19986]
[1777881129610,65.56,79798.29,0.0,0.97799,2e-05,2.19939]
[1777881133637,65.56,79792.59,0.0,0.97788,2e-05,2.20842]
[1777881138673,65.56,79789.4,0.0,0.97782,2e-05,2.2134]
[1777881143707,65.56,79789.68,0.0,0.97782,2e-05,2.21284]
[1777881145721,65.55,79782.18,0.0,0.97768,2e-05,2.22474]
[1777881148742,65.55,79773.0,0.0,0.97752,2e-05,2.23835]
[1777881151335,65.54,79768.54,0.0,0.97748,2e-05,2.2404]
[1777881157805,65.53,79765.69,0.0,0.97744,2e-05,2.24401]
[1777881162840,65.53,79762.65,0.0,0.97738,2e-05,2.24862]
[1777881167874,65.53,79760.19,0.0,0.97734,2e-05,2.25231]
[1777881172909,65.52,79758.14,0.0,0.9773,2e-05,2.25533]
[1777881177945,65.52,79755.42,0.0,0.97725,2e-05,2.25943]
[1777881182987,65.52,79753.58,0.0,0.97722,2e-05,2.26209]
[1777881188021,65.52,79753.68,0.0,0.97722,2e-05,2.26161]
[1777881193055,65.51,79750.97,0.0,0.97717,2e-05,2.26569]
[1777881197084,65.5,79745.69,0.0,0.9771,2e-05,2.27186]
[1777881202119,65.49,79744.95,0.0,0.9771,2e-05,2.27194]
[1777881207154,65.48,79741.48,0.0,0.97703,2e-05,2.27718]
[1777881209168,65.47,79737.86,0.0,0.97698,2e-05,2.28126]
[1777881214203,65.45,79744.7,0.0,0.97719,2e-05,2.26325]
[1777881220246,65.43,79744.03,0.0,0.97721,2e-05,2.26201]
[1777881225280,65.42,79747.58,0.0,0.97729,2e-05,2.25477]
[1777881230315,65.42,79746.8,0.0,0.97728,2e-05,2.25574]
[1777881235350,65.42,79747.55,0.0,0.9773,2e-05,2.25421]
[1777881240385,65.41,79747.78,0.0,0.97731,2e-05,2.25352]
[1777881245420,65.4,79745.11,0.0,0.97728,2e-05,2.25571]
[1777881250458,65.38,79745.27,0.0,0.97732,2e-05,2.25254]
[1777881255491,65.37,79746.03,0.0,0.97735,2e-05,2.25033]
[1777881262540,65.37,79746.7,0.0,0.97736,2e-05,2.24875]
[1777881267575,65.35,79750.88,0.0,0.97748,2e-05,2.23954]
[1777881272610,65.35,79750.75,0.0,0.97751,2e-05,2.23566]
[1777881277645,65.34,79752.99,0.0,0.97756,2e-05,2.23184]
[1777881282681,65.34,79752.88,0.0,0.97756,2e-05,2.23183]
[1777881287717,65.34,79752.68,0.0,0.97756,2e-05,2.232]
[1777881294770,65.34,79751.92,0.0,0.97755,2e-05,2.23299]
[1777881300812,65.34,79750.87,0.0,0.97753,2e-05,2.23448]
[1777881305846,65.34,79749.63,0.0,0.9775,2e-05,2.23631]
[1777881310882,65.34,79748.36,0.0,0.97748,2e-05,2.23818]
[1777881316924,65.34,79747.54,0.0,0.97747,2e-05,2.23932]
[1777881322546,65.33,79746.94,0.0,0.97746,2e-05,2.2401]
[1777881328001,65.33,79745.91,0.0,0.97744,2e-05,2.2416]
[1777881332615,65.33,79740.24,0.0,0.97737,2e-05,2.24673]
[1777881338071,65.33,79737.75,0.0,0.97732,2e-05,2.25058]
[1777881340086,65.33,79723.67,0.0,0.97704,2e-05,2.27339]
[1777881345121,65.33,79722.08,0.0,0.97702,2e-05,2.27561]
[1777881350156,65.32,79722.7,0.0,0.97703,2e-05,2.2742]
[1777881355191,65.32,79721.05,0.0,0.97701,2e-05,2.27649]
[1777881361232,65.32,79721.08,0.0,0.97701,2e-05,2.27595]
[1777881366268,65.31,79721.44,0.0,0.97702,2e-05,2.27494]
[1777881371302,65.31,79720.45,0.0,0.97701,2e-05,2.27614]
[1777881376338,65.31,79720.54,0.0,0.97702,2e-05,2.27557]
[1777881381374,65.3,79720.39,0.0,0.97702,2e-05,2.27539]
[1777881387421,65.3,79721.76,0.0,0.97705,2e-05,2.27267]
[1777881392451,65.3,79721.85,0.0,0.97709,2e-05,2.26827]
[1777881397486,65.3,79721.81,0.0,0.9771,2e-05,2.26797]
[1777881402521,65.29,79720.46,0.0,0.97708,2e-05,2.26982]
[1777881408563,65.29,79720.88,0.0,0.97709,2e-05,2.26869]
[1777881413598,65.29,79721.03,0.0,0.9771,2e-05,2.26802]
[1777881419641,65.28,79721.34,0.0,0.97711,2e-05,2.26709]
[1777881422662,65.28,79715.65,0.0,0.977,2e-05,2.27616]
[1777881428705,65.28,79715.2,0.0,0.97699,2e-05,2.27639]
[1777881433740,65.27,79715.29,0.0,0.977,2e-05,2.27583]
[1777881439782,65.27,79716.52,0.0,0.97703,2e-05,2.27334]
[1777881445826,65.27,79717.38,0.0,0.97705,2e-05,2.27146]
[1777881450861,65.26,79718.13,0.0,0.97707,2e-05,2.26985]
[1777881456902,65.26,79718.43,0.0,0.97712,2e-05,2.26507]
[1777881462944,65.26,79719.02,0.0,0.97714,2e-05,2.2637]
[1777881468987,65.26,79719.18,0.0,0.97715,2e-05,2.26303]
[1777881474027,65.25,79719.85,0.0,0.97716,2e-05,2.26167]
[1777881480069,65.25,79723.83,0.0,0.97725,2e-05,2.25479]
[1777881485104,65.25,79722.98,0.0,0.97723,2e-05,2.25591]
[1777881492153,65.25,79722.9,0.0,0.97724,2e-05,2.25567]
[1777881497188,65.24,79721.7,0.0,0.97722,2e-05,2.25736]
[1777881500209,65.24,79727.95,0.0,0.97734,2e-05,2.24706]
[1777881503814,65.24,79720.45,0.0,0.97719,2e-05,2.25908]
[1777881506251,65.24,79712.71,0.0,0.97704,2e-05,2.27159]
[1777881507258,65.24,79702.85,0.0,0.97685,2e-05,2.28767]
[1777881512293,65.24,79703.77,0.0,0.97691,2e-05,2.28181]
[1777881517327,65.21,79702.35,0.0,0.97692,2e-05,2.28084]
[1777881522363,65.19,79698.57,0.0,0.97687,2e-05,2.28448]
[1777881525384,65.19,79693.53,0.0,0.97677,2e-05,2.29252]
[1777881530419,65.19,79690.03,0.0,0.97671,2e-05,2.29785]
[1777881535453,65.19,79687.91,0.0,0.97667,2e-05,2.3009]
[1777881540489,65.18,79688.09,0.0,0.97668,2e-05,2.30015]
[1777881545524,65.17,79684.44,0.0,0.97663,2e-05,2.30406]
[1777881550559,65.14,79679.96,0.0,0.97659,2e-05,2.30735]
[1777881555595,65.13,79678.45,0.0,0.97657,2e-05,2.30935]
[1777881560631,65.1,79674.25,0.0,0.97653,2e-05,2.31217]
[1777881565666,65.1,79669.45,0.0,0.97644,2e-05,2.31963]
[1777881570704,65.07,79664.35,0.0,0.97638,2e-05,2.32433]
[1777881575740,65.07,79668.36,0.0,0.97651,2e-05,2.31303]
[1777881576744,65.07,79676.17,0.0,0.97667,2e-05,2.29998]
[1777881581778,65.05,79677.54,0.0,0.97672,2e-05,2.29594]
[1777881586813,65.04,79677.15,0.0,0.97674,2e-05,2.29423]
[1777881589834,65.03,79682.18,0.0,0.97684,2e-05,2.28571]
[1777881594868,65.03,79682.25,0.0,0.97685,2e-05,2.28534]
[1777881599904,65.03,79678.91,0.0,0.97678,2e-05,2.29058]
[1777881600533,65.03,79678.91,0.0,0.97678,2e-05,2.29058]
[1777881602546,65.03,79679.94,0.0,0.9768,2e-05,2.28887]
[1777881600091,65.03,79679.94,0.0,0.9768,2e-05,2.28887]
[1777881611547,65.03,79679.94,0.0,0.9768,2e-05,2.28887]
[1777881611996,65.03,79662.71,0.0,0.97645,2e-05,2.31747]
[1777881614014,65.03,79655.29,0.0,0.9763,2e-05,2.32987]
[1777881618068,65.03,79649.96,0.0,0.97619,2e-05,2.33881]
[1777881623101,65.03,79644.11,0.0,0.97607,2e-05,2.34865]
[1777881628150,65.03,79637.11,0.0,0.97592,2e-05,2.36047]
[1777881631163,65.03,79650.16,0.0,0.97623,2e-05,2.33453]
[1777881636196,65.03,79650.53,0.0,0.97624,2e-05,2.33391]
[1777881641231,65.03,79647.99,0.0,0.97619,2e-05,2.33818]
[1777881646268,65.03,79645.79,0.0,0.97614,2e-05,2.34187]
[1777881650295,65.02,79659.63,0.0,0.97644,2e-05,2.31786]
[1777881651302,65.02,79661.27,0.0,0.97648,2e-05,2.3143]
[1777881656337,64.99,79661.27,0.0,0.97653,2e-05,2.31016]
[1777881658355,64.98,79667.85,0.0,0.97669,2e-05,2.29758]
[1777881659358,64.97,79670.99,0.0,0.97676,2e-05,2.29155]
[1777881663391,64.95,79673.17,0.0,0.97684,2e-05,2.28465]
[1777881669432,64.91,79673.23,0.0,0.9769,2e-05,2.27971]
[1777881675059,64.88,79666.44,0.0,0.97682,2e-05,2.28614]
[1777881677489,64.86,79666.9,0.0,0.97685,2e-05,2.28378]
[1777881682524,64.84,79665.27,0.0,0.97687,2e-05,2.2825]
[1777881687560,64.81,79666.34,0.0,0.97693,2e-05,2.27682]
[1777881692594,64.78,79676.64,0.0,0.97723,2e-05,2.25215]
[1777881693601,64.77,79668.89,0.0,0.97708,2e-05,2.26414]
[1777881695200,64.76,79671.11,0.0,0.97714,2e-05,2.25902]
[1777881697631,64.66,79692.11,0.0,0.97773,2e-05,2.21026]
[1777881698638,64.65,79692.11,0.0,0.97774,2e-05,2.20959]
[1777881699645,64.65,79693.49,0.0,0.97777,2e-05,2.2067]
[1777881700652,64.64,79683.0,0.0,0.97758,2e-05,2.22308]
[1777881701659,64.64,79665.22,0.0,0.97723,2e-05,2.25148]
[1777881702666,64.63,79663.52,0.0,0.9772,2e-05,2.25355]
[1777881707701,64.61,79668.57,0.0,0.97735,2e-05,2.24164]
[1777881712736,64.57,79681.24,0.0,0.97765,2e-05,2.21678]
[1777881713746,64.57,79688.88,0.0,0.97781,2e-05,2.20374]
[1777881716764,64.56,79694.06,0.0,0.97793,2e-05,2.19345]
[1777881721803,64.53,79705.7,0.0,0.9782,2e-05,2.17165]
[1777881722828,64.53,79714.0,0.0,0.97836,2e-05,2.15775]
[1777881727845,64.5,79717.1,0.0,0.97846,2e-05,2.14968]
[1777881732880,64.48,79717.67,0.0,0.97851,2e-05,2.14567]
[1777881733887,64.48,79709.92,0.0,0.97837,2e-05,2.15736]
[1777881734894,64.47,79704.38,0.0,0.97827,2e-05,2.16555]
[1777881739929,64.32,79704.71,0.0,0.97852,2e-05,2.14457]
[1777881742950,64.19,79716.58,0.0,0.97895,2e-05,2.10822]
[1777881747985,64.0,79717.46,0.0,0.97927,2e-05,2.08105]
[1777881753021,63.85,79716.92,0.0,0.97952,2e-05,2.05894]
[1777881758058,63.8,79713.18,0.0,0.97953,2e-05,2.05853]
[1777881763090,63.79,79713.53,0.0,0.97956,2e-05,2.05579]
[1777881765105,63.75,79705.45,0.0,0.97947,2e-05,2.06347]
[1777881770141,63.65,79700.65,0.0,0.97954,2e-05,2.05732]
[1777881775176,63.36,79700.08,0.0,0.97997,2e-05,2.02026]
[1777881780215,63.28,79701.54,0.0,0.98011,2e-05,2.00803]
[1777881785250,63.21,79698.49,0.0,0.98017,2e-05,2.0029]
[1777881790285,63.14,79700.49,0.0,0.98032,2e-05,1.99027]
[1777881795319,63.11,79694.42,0.0,0.98025,2e-05,1.99622]
[1777881798341,63.05,79687.25,0.0,0.98022,2e-05,1.99891]
[1777881799348,63.0,79677.52,0.0,0.98012,2e-05,2.00683]
[1777881804383,62.74,79677.03,0.0,0.9805,2e-05,1.97395]
[1777881809418,62.67,79675.3,0.0,0.98057,2e-05,1.96781]
[1777881816056,62.64,79681.1,0.0,0.98076,2e-05,1.95111]
[1777881818483,62.63,79680.94,0.0,0.98077,2e-05,1.95017]
[1777881821503,62.62,79675.82,0.0,0.9807,2e-05,1.9562]
[1777881826539,62.6,79673.43,0.0,0.98069,2e-05,1.95685]
[1777881831574,62.57,79673.85,0.0,0.98074,2e-05,1.95322]
[1777881836609,62.36,79672.67,0.0,0.98104,2e-05,1.92677]
[1777881840639,62.2,79681.4,0.0,0.98143,2e-05,1.89314]
[1777881846266,62.0,79678.0,0.0,0.98168,2e-05,1.87157]
[1777881847686,61.96,79678.98,0.0,0.98175,2e-05,1.86584]
[1777881850707,61.87,79661.51,0.0,0.98158,2e-05,1.87962]
[1777881851714,61.84,79660.43,0.0,0.98161,2e-05,1.87686]
[1777881856339,61.68,79645.38,0.0,0.98159,2e-05,1.87867]
[1777881857756,61.64,79644.58,0.0,0.98162,2e-05,1.87562]
[1777881862791,61.49,79643.91,0.0,0.98184,2e-05,1.85672]
[1777881867826,61.35,79645.62,0.0,0.98207,2e-05,1.83644]
[1777881872860,61.32,79643.04,0.0,0.98211,2e-05,1.83229]
[1777881877896,61.31,79642.04,0.0,0.98211,2e-05,1.83218]
[1777881880918,61.26,79647.33,0.0,0.98228,2e-05,1.81782]
[1777881885954,61.17,79640.62,0.0,0.9823,2e-05,1.81627]
[1777881891007,61.16,79638.51,0.0,0.98228,2e-05,1.818]
[1777881897051,61.14,79638.92,0.0,0.9823,2e-05,1.81575]
[1777881901086,61.14,79632.64,0.0,0.98221,2e-05,1.82397]
[1777881902083,61.11,79632.64,0.0,0.98224,2e-05,1.82115]
[1777881903101,61.11,79618.92,0.0,0.982,2e-05,1.84159]
[1777881904098,61.06,79598.93,0.0,0.98173,2e-05,1.86487]
[1777881905105,61.03,79593.31,0.0,0.98167,2e-05,1.86967]
[1777881910140,60.97,79592.83,0.0,0.98176,2e-05,1.8621]
[1777881915175,60.93,79590.61,0.0,0.98178,2e-05,1.86055]
[1777881920210,60.92,79593.18,0.0,0.98184,2e-05,1.85494]
[1777881922223,60.93,79604.8,0.0,0.98203,2e-05,1.83827]
[1777881927259,60.94,79599.43,0.0,0.98192,2e-05,1.84834]
[1777881932295,60.96,79599.05,0.0,0.98192,2e-05,1.84743]
[1777881936322,60.97,79604.9,0.0,0.98201,2e-05,1.84024]
[1777881941357,60.99,79605.21,0.0,0.98199,2e-05,1.84177]
[1777881942364,60.99,79610.42,0.0,0.98207,2e-05,1.83437]
[1777881944377,60.99,79602.78,0.0,0.98193,2e-05,1.84661]
[1777881949413,61.01,79609.22,0.0,0.98202,2e-05,1.8389]
[1777881954448,61.02,79609.9,0.0,0.98201,2e-05,1.83984]
[1777881956463,61.03,79619.75,0.0,0.98217,2e-05,1.82593]
[1777881958480,61.04,79612.03,0.0,0.98203,2e-05,1.83825]
[1777881960490,61.04,79619.11,0.0,0.98214,2e-05,1.82847]
[1777881965526,61.06,79616.82,0.0,0.98208,2e-05,1.83389]
[1777881970560,61.07,79616.57,0.0,0.98205,2e-05,1.83624]
[1777881975595,61.09,79616.06,0.0,0.98202,2e-05,1.83895]
[1777881979623,61.1,79608.11,0.0,0.98187,2e-05,1.85239]
[1777881982224,61.11,79603.09,0.0,0.98177,2e-05,1.86101]
[1777881983655,61.11,79595.31,0.0,0.98162,2e-05,1.87312]
[1777881984661,61.11,79595.08,0.0,0.98162,2e-05,1.8738]
[1777881990702,61.13,79593.49,0.0,0.98157,2e-05,1.87816]
[1777881995737,61.14,79591.71,0.0,0.98155,2e-05,1.87903]
[1777882000772,61.15,79594.44,0.0,0.98158,2e-05,1.87651]
[1777882005807,61.15,79595.23,0.0,0.9816,2e-05,1.87478]
[1777882010844,61.13,79593.72,0.0,0.98159,2e-05,1.87511]
[1777882015877,61.12,79590.69,0.0,0.98156,2e-05,1.87778]
[1777882021497,61.1,79589.71,0.0,0.98157,2e-05,1.87697]
[1777882025950,61.09,79610.91,0.0,0.98196,2e-05,1.84349]
[1777882026957,61.09,79614.7,0.0,0.98203,2e-05,1.8375]
[1777882031992,61.08,79615.64,0.0,0.98207,2e-05,1.83453]
[1777882037027,61.06,79618.86,0.0,0.98214,2e-05,1.8282]
[1777882039042,61.06,79630.37,0.0,0.98234,2e-05,1.81052]
[1777882040048,61.06,79641.46,0.0,0.98254,2e-05,1.79391]
[1777882041639,61.05,79647.83,0.0,0.98265,2e-05,1.7841]
[1777882043072,61.05,79657.2,0.0,0.98281,2e-05,1.77022]
[1777882044080,61.05,79657.27,0.0,0.98281,2e-05,1.76992]
[1777882049114,61.04,79658.54,0.0,0.98285,2e-05,1.7671]
[1777882050119,61.04,79637.48,0.0,0.98249,2e-05,1.79767]
[1777882051131,61.04,79630.19,0.0,0.98241,2e-05,1.80451]
[1777882056162,61.05,79628.02,0.0,0.98235,2e-05,1.80924]
[1777882061197,61.05,79626.97,0.0,0.98233,2e-05,1.81087]
[1777882066233,61.04,79625.13,0.0,0.98232,2e-05,1.81224]
[1777882067240,61.04,79617.64,0.0,0.98219,2e-05,1.82307]
[1777882072275,61.03,79616.39,0.0,0.98219,2e-05,1.82347]
[1777882077309,61.01,79622.36,0.0,0.9823,2e-05,1.81318]
[1777882082346,61.0,79630.96,0.0,0.98247,2e-05,1.79916]
[1777882087380,60.99,79630.98,0.0,0.98248,2e-05,1.79793]
[1777882092415,60.99,79633.06,0.0,0.98253,2e-05,1.7937]
[1777882097449,60.98,79636.26,0.0,0.9826,2e-05,1.78787]
[1777882098458,60.98,79643.58,0.0,0.98272,2e-05,1.77696]
[1777882099464,60.97,79649.72,0.0,0.98283,2e-05,1.76783]
[1777882104501,60.97,79648.03,0.0,0.98281,2e-05,1.76935]
[1777882109534,60.96,79648.09,0.0,0.98282,2e-05,1.76852]
[1777882110541,60.96,79703.68,0.0,0.98373,2e-05,1.68889]
[1777882113562,60.96,79697.52,0.0,0.98367,2e-05,1.69414]
[1777882115577,60.95,79675.74,0.0,0.98332,2e-05,1.72432]
[1777882120611,60.95,79673.61,0.0,0.98329,2e-05,1.72678]
[1777882125647,60.94,79673.98,0.0,0.98331,2e-05,1.72567]
[1777882126654,60.94,79679.65,0.0,0.9834,2e-05,1.71749]
[1777882131689,60.94,79682.28,0.0,0.98345,2e-05,1.71324]
[1777882136723,60.93,79684.57,0.0,0.98349,2e-05,1.70948]
[1777882141765,60.93,79687.71,0.0,0.98355,2e-05,1.70453]
[1777882144780,60.93,79682.13,0.0,0.98346,2e-05,1.71211]
[1777882146811,60.93,79678.87,0.0,0.98341,2e-05,1.7165]
[1777882150405,60.92,79687.44,0.0,0.98356,2e-05,1.70388]
[1777882155857,60.92,79688.33,0.0,0.98358,2e-05,1.7021]
[1777882160893,60.91,79689.23,0.0,0.9836,2e-05,1.70028]
[1777882165928,60.91,79688.13,0.0,0.98358,2e-05,1.70128]
[1777882170963,60.9,79684.62,0.0,0.98353,2e-05,1.70566]
[1777882175998,60.9,79685.3,0.0,0.98358,2e-05,1.70087]
[1777882181035,60.9,79685.53,0.0,0.98359,2e-05,1.70003]
[1777882186069,60.89,79690.46,0.0,0.98368,2e-05,1.69259]
[1777882188084,60.89,79696.93,0.0,0.98378,2e-05,1.68334]
[1777882189091,60.89,79703.65,0.0,0.98389,2e-05,1.67388]
[1777882190685,60.89,79706.03,0.0,0.98393,2e-05,1.67046]
[1777882196140,60.89,79717.01,0.0,0.9841,2e-05,1.655]
[1777882197147,60.89,79716.98,0.0,0.9841,2e-05,1.65503]
[1777882202186,60.89,79718.18,0.0,0.98412,2e-05,1.65343]
[1777882204195,60.89,79709.92,0.0,0.98399,2e-05,1.66507]
[1777882209231,60.89,79702.49,0.0,0.98387,2e-05,1.67585]
[1777882214267,60.9,79699.33,0.0,0.98381,2e-05,1.68096]
[1777882219302,60.91,79695.73,0.0,0.98373,2e-05,1.68785]
[1777882223329,60.93,79706.84,0.0,0.98389,2e-05,1.67377]
[1777882224340,60.93,79708.23,0.0,0.98391,2e-05,1.67223]
[1777882226351,60.93,79713.23,0.0,0.98398,2e-05,1.66608]
[1777882228365,60.94,79722.37,0.0,0.98411,2e-05,1.65424]
[1777882229374,60.94,79721.82,0.0,0.9841,2e-05,1.65543]
[1777882234410,60.96,79721.07,0.0,0.9841,2e-05,1.6554]
[1777882239445,61.01,79720.95,0.0,0.98402,2e-05,1.66198]
[1777882243474,61.02,79713.15,0.0,0.98388,2e-05,1.67408]
[1777882244481,61.03,79713.74,0.0,0.98389,2e-05,1.67366]
[1777882249517,61.09,79711.53,0.0,0.98376,2e-05,1.68473]
[1777882254551,61.09,79716.85,0.0,0.98385,2e-05,1.67723]
[1777882258587,61.09,79722.92,0.0,0.98395,2e-05,1.6687]
[1777882259585,61.09,79730.24,0.0,0.98406,2e-05,1.65858]
[1777882260594,61.09,79730.24,0.0,0.98406,2e-05,1.6586]
[1777882265627,61.09,79734.19,0.0,0.98412,2e-05,1.65331]
[1777882270666,61.09,79723.02,0.0,0.98394,2e-05,1.66885]
[1777882272680,61.09,79716.92,0.0,0.98385,2e-05,1.67731]
[1777882277715,61.09,79718.15,0.0,0.98387,2e-05,1.67553]
[1777882282750,61.09,79718.51,0.0,0.98387,2e-05,1.67498]
[1777882287787,61.09,79716.06,0.0,0.98384,2e-05,1.67835]
[1777882292823,61.09,79713.35,0.0,0.98382,2e-05,1.67878]
[1777882294834,61.09,79708.39,0.0,0.98375,2e-05,1.68566]
[1777882296848,61.09,79703.23,0.0,0.98366,2e-05,1.69282]
[1777882301883,61.09,79699.87,0.0,0.98361,2e-05,1.69734]
[1777882306918,61.09,79698.02,0.0,0.98358,2e-05,1.69973]
[1777882313967,61.08,79699.6,0.0,0.98361,2e-05,1.69722]
[1777882319002,61.08,79700.22,0.0,0.98363,2e-05,1.69615]
[1777882320018,61.08,79693.17,0.0,0.98351,2e-05,1.70604]
[1777882321607,61.08,79694.54,0.0,0.98354,2e-05,1.70401]
[1777882327060,61.08,79694.25,0.0,0.98353,2e-05,1.70415]
[1777882332093,61.08,79697.88,0.0,0.9836,2e-05,1.69878]
[1777882337128,61.08,79696.05,0.0,0.98357,2e-05,1.70113]
[1777882339143,61.07,79702.14,0.0,0.98367,2e-05,1.69246]
[1777882344178,61.07,79700.39,0.0,0.98364,2e-05,1.69475]
[1777882349213,61.07,79698.3,0.0,0.98361,2e-05,1.69748]
[1777882355256,61.07,79696.63,0.0,0.98362,2e-05,1.69631]
[1777882360291,61.07,79703.09,0.0,0.98372,2e-05,1.68706]
[1777882361888,61.07,79722.55,0.0,0.98403,2e-05,1.65994]
[1777882363313,61.07,79729.26,0.0,0.98414,2e-05,1.6507]
[1777882364321,61.07,79727.98,0.0,0.98412,2e-05,1.6525]
[1777882367341,61.07,79722.09,0.0,0.98402,2e-05,1.66074]
[1777882372376,61.07,79722.8,0.0,0.98403,2e-05,1.65988]
[1777882375397,61.07,79729.08,0.0,0.98413,2e-05,1.6513]
[1777882380432,61.07,79734.45,0.0,0.98421,2e-05,1.64414]
[1777882384461,61.07,79728.33,0.0,0.98411,2e-05,1.65275]
[1777882389495,61.08,79726.31,0.0,0.98408,2e-05,1.65572]
[1777882394535,61.08,79729.08,0.0,0.98412,2e-05,1.65208]
[1777882398564,61.08,79729.97,0.0,0.98413,2e-05,1.65108]
[1777882400580,61.08,79735.82,0.0,0.98422,2e-05,1.64316]
[1777882405613,61.08,79735.0,0.0,0.98421,2e-05,1.64458]
[1777882410648,61.08,79737.5,0.0,0.98424,2e-05,1.64145]
[1777882415684,61.09,79738.67,0.0,0.98429,2e-05,1.63689]
[1777882420720,61.09,79740.17,0.0,0.98431,2e-05,1.6352]
[1777882424747,61.09,79747.92,0.0,0.98442,2e-05,1.62491]
[1777882425754,61.09,79753.15,0.0,0.9845,2e-05,1.61789]
[1777882430789,61.1,79755.88,0.0,0.98454,2e-05,1.61463]
[1777882435824,61.1,79759.62,0.0,0.98459,2e-05,1.60999]
[1777882440859,61.1,79761.37,0.0,0.98461,2e-05,1.608]
[1777882441865,61.1,79770.81,0.0,0.98476,2e-05,1.59539]
[1777882442872,61.1,79770.81,0.0,0.98476,2e-05,1.59549]
[1777882447910,61.13,79772.79,0.0,0.98475,2e-05,1.59573]
[1777882452942,61.13,79771.22,0.0,0.98473,2e-05,1.59824]
[1777882457978,61.13,79776.93,0.0,0.98481,2e-05,1.59101]
[1777882463012,61.14,79779.42,0.0,0.98484,2e-05,1.58814]
[1777882468048,61.14,79779.84,0.0,0.98484,2e-05,1.58802]
[1777882473082,61.15,79779.67,0.0,0.98486,2e-05,1.58555]
[1777882474090,61.15,79787.85,0.0,0.98498,1e-05,1.57479]
[1777882479125,61.15,79784.88,0.0,0.98493,1e-05,1.57927]
[1777882484159,61.16,79785.15,0.0,0.98493,1e-05,1.57944]
[1777882489195,61.16,79783.33,0.0,0.9849,1e-05,1.5824]
[1777882494230,61.16,79783.25,0.0,0.98489,1e-05,1.58305]
[1777882499266,61.17,79783.46,0.0,0.98489,1e-05,1.58331]
[1777882504300,61.17,79785.16,0.0,0.98491,1e-05,1.58162]
[1777882509335,61.18,79786.42,0.0,0.98492,1e-05,1.58052]
[1777882514371,61.18,79786.52,0.0,0.98491,1e-05,1.58098]
[1777882519405,61.19,79786.24,0.0,0.9849,1e-05,1.58199]
[1777882523018,61.19,79772.66,0.0,0.98469,2e-05,1.60058]
[1777882528468,61.2,79776.58,0.0,0.98475,2e-05,1.59581]
[1777882529479,61.2,79782.47,0.0,0.98484,2e-05,1.58805]
[1777882530485,61.2,79784.34,0.0,0.98486,2e-05,1.58567]
[1777882535521,61.2,79786.14,0.0,0.98491,1e-05,1.58073]
[1777882540556,61.21,79787.14,0.0,0.98492,1e-05,1.57999]
[1777882545592,61.21,79790.39,0.0,0.98496,1e-05,1.57625]
[1777882550626,61.23,79792.34,0.0,0.98497,1e-05,1.57532]
[1777882555661,61.23,79793.02,0.0,0.98498,1e-05,1.57501]
[1777882560697,61.24,79790.43,0.0,0.98493,1e-05,1.57903]
[1777882562710,61.24,79783.67,0.0,0.98483,2e-05,1.58823]
[1777882564725,61.24,79777.09,0.0,0.98473,2e-05,1.5972]
[1777882569760,61.24,79775.02,0.0,0.98469,2e-05,1.60038]
[1777882570767,61.24,79764.86,0.0,0.98453,2e-05,1.61413]
[1777882571774,61.24,79761.87,0.0,0.98449,2e-05,1.61822]
[1777882574796,61.25,79758.82,0.0,0.98444,2e-05,1.62253]
[1777882575808,61.25,79749.07,0.0,0.98429,2e-05,1.63598]
[1777882581845,61.26,79747.49,0.0,0.98425,2e-05,1.63943]
[1777882586879,61.26,79747.72,0.0,0.98425,2e-05,1.63952]
[1777882591915,61.26,79746.63,0.0,0.98426,2e-05,1.63805]
[1777882596950,61.26,79737.29,0.0,0.98411,2e-05,1.65084]
[1777882601985,61.26,79734.32,0.0,0.98407,2e-05,1.65481]
[1777882607020,61.26,79733.08,0.0,0.98405,2e-05,1.65652]
[1777882612056,61.26,79731.57,0.0,0.98402,2e-05,1.65861]
[1777882615077,61.26,79720.16,0.0,0.98384,2e-05,1.67418]
[1777882620113,61.25,79717.21,0.0,0.98381,2e-05,1.67685]
[1777882625148,61.24,79723.1,0.0,0.98392,2e-05,1.66781]
[1777882630182,61.24,79721.09,0.0,0.98389,2e-05,1.67014]
[1777882635217,61.23,79719.86,0.0,0.98388,2e-05,1.67133]
[1777882640253,61.22,79716.16,0.0,0.98383,2e-05,1.67519]
[1777882647300,61.2,79717.05,0.0,0.98388,2e-05,1.67055]
[1777882652337,61.18,79717.84,0.0,0.98396,2e-05,1.66367]
[1777882653932,61.17,79723.01,0.0,0.98405,2e-05,1.65555]
[1777882656368,61.16,79716.58,0.0,0.98396,2e-05,1.66347]
[1777882661404,61.14,79719.17,0.0,0.98403,2e-05,1.6574]
[1777882666439,61.05,79717.79,0.0,0.98413,2e-05,1.64803]
[1777882671474,60.99,79719.87,0.0,0.98424,2e-05,1.63853]
[1777882675502,60.99,79726.42,0.0,0.98435,2e-05,1.62867]
[1777882679530,60.98,79731.97,0.0,0.98445,2e-05,1.61979]
[1777882684566,60.96,79733.24,0.0,0.9845,2e-05,1.61589]
[1777882689601,60.94,79738.74,0.0,0.9846,2e-05,1.60628]
[1777882691616,60.94,79745.21,0.0,0.98471,2e-05,1.59718]
[1777882694218,60.94,79746.5,0.0,0.98472,2e-05,1.59566]
[1777882699669,60.94,79746.18,0.0,0.98472,2e-05,1.59644]
[1777882704707,60.94,79747.07,0.0,0.98472,2e-05,1.59558]
[1777882709742,60.95,79749.31,0.0,0.98476,2e-05,1.5929]
[1777882713770,60.95,79757.37,0.0,0.9849,2e-05,1.57924]
[1777882718805,60.95,79757.48,0.0,0.9849,2e-05,1.57952]
[1777882723841,60.96,79758.31,0.0,0.98491,2e-05,1.57886]
[1777882724848,60.96,79763.65,0.0,0.98499,1e-05,1.57184]
[1777882725856,60.96,79763.56,0.0,0.98498,1e-05,1.57207]
[1777882729884,60.96,79766.84,0.0,0.98503,1e-05,1.56815]
[1777882734920,60.99,79767.72,0.0,0.985,1e-05,1.57081]
[1777882739956,61.03,79766.48,0.0,0.98494,2e-05,1.57632]
[1777882744991,61.03,79762.76,0.0,0.98488,2e-05,1.58175]
[1777882751034,61.04,79762.54,0.0,0.98486,2e-05,1.58285]
[1777882757076,61.04,79760.21,0.0,0.98482,2e-05,1.58668]
[1777882762111,61.05,79758.37,0.0,0.98479,2e-05,1.58975]
[1777882767146,61.03,79755.41,0.0,0.98476,2e-05,1.59194]
[1777882772182,61.02,79755.85,0.0,0.98482,2e-05,1.58646]
[1777882777216,60.98,79753.73,0.0,0.98484,2e-05,1.5846]
[1777882778224,60.98,79746.86,0.0,0.98474,2e-05,1.59346]
[1777882783257,60.91,79748.13,0.0,0.98484,2e-05,1.5839]
[1777882788293,60.87,79750.1,0.0,0.98492,2e-05,1.57671]
[1777882794336,60.86,79751.7,0.0,0.98497,2e-05,1.57267]
[1777882797357,60.83,79757.01,0.0,0.98509,1e-05,1.562]
[1777882798364,60.8,79762.79,0.0,0.98521,1e-05,1.55155]
[1777882803399,60.69,79759.47,0.0,0.9853,1e-05,1.54276]
[1777882808434,60.61,79763.79,0.0,0.98548,1e-05,1.5272]
[1777882813470,60.57,79762.79,0.0,0.98552,1e-05,1.52341]
[1777882818504,60.56,79758.92,0.0,0.98547,1e-05,1.52735]
[1777882823539,60.55,79758.09,0.0,0.98547,1e-05,1.52731]
[1777882828574,60.54,79758.96,0.0,0.9855,1e-05,1.52506]
[1777882835200,60.53,79759.3,0.0,0.98555,1e-05,1.52002]
[1777882840658,60.52,79763.35,0.0,0.98562,1e-05,1.5137]
[1777882842672,60.51,79755.92,0.0,0.98551,1e-05,1.52298]
[1777882843680,60.51,79744.26,0.0,0.98534,1e-05,1.53806]
[1777882845270,60.51,79740.99,0.0,0.9853,1e-05,1.54188]
[1777882850729,60.5,79744.82,0.0,0.98537,1e-05,1.53556]
[1777882855765,60.49,79746.6,0.0,0.98541,1e-05,1.53197]
[1777882860800,60.48,79747.28,0.0,0.98544,1e-05,1.52983]
[1777882865836,60.47,79749.12,0.0,0.98548,1e-05,1.52618]
[1777882870871,60.42,79750.3,0.0,0.98556,1e-05,1.51904]
[1777882872884,60.44,79763.09,0.0,0.98571,1e-05,1.50494]
[1777882873891,60.44,79763.55,0.0,0.98572,1e-05,1.5046]
[1777882878926,60.44,79761.39,0.0,0.98569,1e-05,1.5068]
[1777882883961,60.43,79761.28,0.0,0.9857,1e-05,1.50588]
[1777882888996,60.36,79761.1,0.0,0.98579,1e-05,1.49778]
[1777882894031,60.31,79757.32,0.0,0.98583,1e-05,1.49359]
[1777882899065,60.27,79757.67,0.0,0.98588,1e-05,1.48895]
[1777882903094,60.25,79752.46,0.0,0.98583,1e-05,1.49338]
[1777882904100,60.23,79749.37,0.0,0.98581,1e-05,1.49553]
[1777882909136,60.14,79749.98,0.0,0.98594,1e-05,1.48397]
[1777882915177,60.07,79746.81,0.0,0.98599,1e-05,1.47953]
[1777882917192,60.05,79740.35,0.0,0.98591,1e-05,1.48598]
[1777882922227,59.99,79734.21,0.0,0.9859,1e-05,1.48692]
[1777882927262,59.99,79731.63,0.0,0.98587,1e-05,1.48936]
[1777882932297,59.97,79732.31,0.0,0.98591,1e-05,1.48597]
[1777882937332,59.89,79730.15,0.0,0.98597,1e-05,1.48022]
[1777882941359,59.84,79725.91,0.0,0.98599,1e-05,1.47913]
[1777882946395,59.77,79720.63,0.0,0.986,1e-05,1.47794]
[1777882950423,59.71,79711.98,0.0,0.98595,1e-05,1.48246]
[1777882951430,59.7,79707.5,0.0,0.98593,1e-05,1.48346]
[1777882953444,59.7,79702.15,0.0,0.98585,1e-05,1.49042]
[1777882955458,59.7,79692.19,0.0,0.9857,1e-05,1.50346]
[1777882960493,59.7,79692.54,0.0,0.98571,1e-05,1.503]
[1777882965528,59.7,79683.47,0.0,0.98558,1e-05,1.51495]
[1777882969556,59.7,79677.26,0.0,0.98548,1e-05,1.52317]
[1777882970569,59.7,79668.38,0.0,0.98535,2e-05,1.535]
[1777882973586,59.7,79681.14,0.0,0.98554,1e-05,1.51803]
[1777882977616,59.7,79675.05,0.0,0.98545,1e-05,1.52611]
[1777882981643,59.7,79669.75,0.0,0.98537,2e-05,1.53317]
[1777882983656,59.7,79663.86,0.0,0.98528,2e-05,1.54104]
[1777882988692,59.7,79661.53,0.0,0.98525,2e-05,1.54417]
[1777882993727,59.7,79658.13,0.0,0.9852,2e-05,1.54873]
[1777882997755,59.7,79651.92,0.0,0.9851,2e-05,1.5571]
[1777882999768,59.7,79645.39,0.0,0.985,2e-05,1.56595]
[1777883000776,59.7,79646.63,0.0,0.98502,2e-05,1.56426]
[1777883004804,59.7,79660.49,0.0,0.98523,2e-05,1.54556]
[1777883006401,59.7,79647.06,0.0,0.98503,2e-05,1.56368]
[1777883007826,59.7,79646.97,0.0,0.98503,2e-05,1.5638]
[1777883012860,59.7,79645.92,0.0,0.98504,2e-05,1.56211]
[1777883017895,59.7,79640.83,0.0,0.98496,2e-05,1.56902]
[1777883018901,59.7,79624.61,0.0,0.98471,2e-05,1.59119]
[1777883019909,59.7,79620.43,0.0,0.98464,2e-05,1.59695]
[1777883024944,59.7,79623.58,0.0,0.98469,2e-05,1.59261]
[1777883029979,59.7,79624.07,0.0,0.9847,2e-05,1.59193]
[1777883033002,59.7,79630.73,0.0,0.9848,2e-05,1.5828]
[1777883034007,59.7,79639.52,0.0,0.98494,2e-05,1.5708]
[1777883035014,59.7,79638.33,0.0,0.98492,2e-05,1.57242]
[1777883040048,59.7,79632.81,0.0,0.98484,2e-05,1.57995]
[1777883043070,59.7,79655.7,0.0,0.98519,2e-05,1.54891]
[1777883044077,59.7,79670.98,0.0,0.98542,1e-05,1.52846]
[1777883045085,59.7,79670.54,0.0,0.98541,1e-05,1.52904]
[1777883046683,59.7,79661.62,0.0,0.98528,2e-05,1.54096]
[1777883052134,59.7,79656.11,0.0,0.98519,2e-05,1.54836]
[1777883057172,59.7,79656.46,0.0,0.9852,2e-05,1.54788]
[1777883058179,59.7,79650.49,0.0,0.98511,2e-05,1.55593]
[1777883059186,59.7,79650.9,0.0,0.98511,2e-05,1.55538]
[1777883061199,59.7,79645.55,0.0,0.98503,2e-05,1.56261]
[1777883065228,59.7,79651.44,0.0,0.98512,2e-05,1.55465]
[1777883066236,59.7,79653.04,0.0,0.98515,2e-05,1.55249]
[1777883067241,59.7,79660.88,0.0,0.98527,2e-05,1.54195]
[1777883068248,59.7,79662.84,0.0,0.9853,2e-05,1.53932]
[1777883072276,59.7,79657.25,0.0,0.98524,2e-05,1.54373]
[1777883075297,59.7,79651.75,0.0,0.98516,2e-05,1.55113]
[1777883080333,59.7,79652.78,0.0,0.98517,2e-05,1.54974]
[1777883085368,59.7,79662.57,0.0,0.98532,2e-05,1.5366]
[1777883087382,59.7,79668.25,0.0,0.9854,1e-05,1.52902]
[1777883092418,59.7,79664.7,0.0,0.98535,2e-05,1.53375]
[1777883095439,59.7,79669.49,0.0,0.98542,1e-05,1.52737]
[1777883100474,59.7,79668.57,0.0,0.98541,1e-05,1.52859]
[1777883102487,59.7,79663.03,0.0,0.98533,2e-05,1.53599]
[1777883107523,59.7,79661.84,0.0,0.98531,2e-05,1.53758]
[1777883112558,59.7,79658.73,0.0,0.98526,2e-05,1.54174]
[1777883117593,59.7,79659.32,0.0,0.98527,2e-05,1.54095]
[1777883121621,59.7,79653.12,0.0,0.98518,2e-05,1.54928]
[1777883126657,59.7,79651.61,0.0,0.98515,2e-05,1.55131]
[1777883131692,59.7,79651.96,0.0,0.98519,2e-05,1.54774]
[1777883136727,59.7,79651.35,0.0,0.98518,2e-05,1.54856]
[1777883141762,59.7,79654.17,0.0,0.98522,2e-05,1.54477]
[1777883146798,59.7,79652.27,0.0,0.98519,2e-05,1.54732]
[1777883149822,59.7,79644.84,0.0,0.98508,2e-05,1.55735]
[1777883154854,59.7,79645.76,0.0,0.98509,2e-05,1.5561]
[1777883159889,59.68,79646.19,0.0,0.98512,2e-05,1.55334]
[1777883164934,59.65,79646.53,0.0,0.98517,2e-05,1.54925]
[1777883167533,59.63,79670.11,0.0,0.98555,1e-05,1.51558]
[1777883168953,59.62,79677.61,0.0,0.98567,1e-05,1.50496]
[1777883169961,59.62,79680.7,0.0,0.98572,1e-05,1.50018]
[1777883174995,59.59,79684.72,0.0,0.98582,1e-05,1.49134]
[1777883180030,59.56,79684.84,0.0,0.98586,1e-05,1.48764]
[1777883186072,59.52,79682.63,0.0,0.98588,1e-05,1.48626]
[1777883192114,59.49,79681.66,0.0,0.98594,1e-05,1.48026]
[1777883197746,59.46,79681.25,0.0,0.98597,1e-05,1.47725]
[1777883203190,59.42,79682.07,0.0,0.98603,1e-05,1.47193]
[1777883208225,59.39,79684.7,0.0,0.9861,1e-05,1.46499]
[1777883213261,59.36,79688.96,0.0,0.9862,1e-05,1.45596]
[1777883218296,59.28,79691.04,0.0,0.98634,1e-05,1.44352]
[1777883223332,58.98,79691.77,0.0,0.98673,1e-05,1.4082]
[1777883228367,58.9,79692.14,0.0,0.98683,1e-05,1.39855]
[1777883233403,58.87,79692.8,0.0,0.98688,1e-05,1.3945]
[1777883238437,58.85,79692.61,0.0,0.98691,1e-05,1.39155]
[1777883243473,58.82,79693.41,0.0,0.98695,1e-05,1.38738]
[1777883248507,58.79,79694.3,0.0,0.987,1e-05,1.38315]
[1777883253543,58.77,79696.4,0.0,0.98709,1e-05,1.37457]
[1777883258578,58.74,79696.67,0.0,0.98713,1e-05,1.37123]
[1777883263615,58.71,79696.14,0.0,0.98715,1e-05,1.36891]
[1777883268650,58.64,79700.96,0.0,0.9873,1e-05,1.35488]
[1777883273683,58.49,79704.96,0.0,0.98755,1e-05,1.33256]
[1777883278309,58.47,79705.52,0.0,0.98758,1e-05,1.32931]
[1777883282747,58.45,79721.28,0.0,0.98781,1e-05,1.30822]
[1777883283754,58.44,79721.55,0.0,0.98782,1e-05,1.30743]
[1777883288790,58.42,79722.52,0.0,0.98786,1e-05,1.30397]
[1777883293823,58.4,79718.38,0.0,0.98783,1e-05,1.30668]
[1777883299866,58.38,79720.25,0.0,0.98788,1e-05,1.30174]
[1777883304902,58.36,79720.41,0.0,0.98791,1e-05,1.29935]
[1777883309935,58.34,79720.72,0.0,0.98793,1e-05,1.29681]
[1777883311950,58.33,79728.59,0.0,0.98807,1e-05,1.28381]
[1777883312958,58.33,79733.34,0.0,0.98813,1e-05,1.27777]
[1777883314971,58.32,79725.47,0.0,0.98804,1e-05,1.28631]
[1777883321012,58.3,79725.28,0.0,0.98807,1e-05,1.2841]
[1777883326052,58.28,79724.75,0.0,0.98808,1e-05,1.28234]
[1777883331082,58.26,79723.46,0.0,0.98808,1e-05,1.28229]
[1777883336117,58.24,79722.73,0.0,0.9881,1e-05,1.28079]
[1777883341153,58.23,79722.81,0.0,0.98812,1e-05,1.27875]
[1777883342159,58.22,79730.25,0.0,0.98822,1e-05,1.26956]
[1777883343167,58.22,79730.38,0.0,0.98823,1e-05,1.26904]
[1777883348801,58.2,79728.54,0.0,0.98822,1e-05,1.26939]
[1777883354251,58.18,79727.2,0.0,0.98823,1e-05,1.26882]
[1777883355258,58.18,79738.36,0.0,0.98837,1e-05,1.25536]
[1777883356265,58.18,79742.18,0.0,0.98843,1e-05,1.25057]
[1777883361299,58.16,79741.15,0.0,0.98843,1e-05,1.25018]
[1777883365328,58.15,79744.89,0.0,0.98849,1e-05,1.24461]
[1777883370363,58.14,79738.93,0.0,0.98843,1e-05,1.25006]
[1777883376405,58.05,79736.7,0.0,0.98853,1e-05,1.24023]
[1777883377412,58.05,79729.78,0.0,0.98845,1e-05,1.24801]
[1777883379014,58.04,79723.22,0.0,0.98837,1e-05,1.25539]
[1777883380433,58.04,79721.63,0.0,0.98835,1e-05,1.25665]
[1777883385484,58.02,79719.75,0.0,0.98835,1e-05,1.25733]
[1777883390505,58.01,79722.99,0.0,0.9884,1e-05,1.25202]
[1777883395543,58.0,79724.35,0.0,0.98844,1e-05,1.24899]
[1777883400578,57.98,79724.33,0.0,0.98845,1e-05,1.24759]
[1777883405613,57.97,79734.14,0.0,0.98859,1e-05,1.23479]
[1777883406620,57.97,79734.94,0.0,0.9886,1e-05,1.23361]
[1777883409646,57.96,79729.3,0.0,0.98854,1e-05,1.23939]
[1777883411657,57.96,79725.74,0.0,0.9885,1e-05,1.243]
[1777883414677,57.95,79720.7,0.0,0.98845,1e-05,1.24806]
[1777883419712,57.94,79719.37,0.0,0.98844,1e-05,1.24822]
[1777883424747,57.92,79718.11,0.0,0.98844,1e-05,1.2483]
[1777883429782,57.91,79719.1,0.0,0.98847,1e-05,1.24576]
[1777883434817,57.9,79717.01,0.0,0.98848,1e-05,1.24414]
[1777883435824,57.9,79702.94,0.0,0.98831,1e-05,1.26038]
[1777883436833,57.89,79696.36,0.0,0.98822,1e-05,1.26785]
[1777883437838,57.86,79695.14,0.0,0.98824,1e-05,1.26614]
[1777883442873,57.73,79697.37,0.0,0.98843,1e-05,1.24846]
[1777883447908,57.65,79701.26,0.0,0.98858,1e-05,1.23504]
[1777883454959,57.63,79701.02,0.0,0.98859,1e-05,1.23346]
[1777883459995,57.62,79701.59,0.0,0.98861,1e-05,1.23149]
[1777883464023,57.61,79706.68,0.0,0.98869,1e-05,1.22456]
[1777883469059,57.6,79706.05,0.0,0.98869,1e-05,1.22406]
[1777883474093,57.59,79704.87,0.0,0.98869,1e-05,1.22419]
[1777883479128,57.58,79705.47,0.0,0.98871,1e-05,1.22225]
[1777883483156,57.52,79700.77,0.0,0.98871,1e-05,1.22218]
[1777883488191,57.43,79704.49,0.0,0.98886,1e-05,1.20802]
[1777883493227,57.42,79711.45,0.0,0.98898,1e-05,1.19631]
[1777883494233,57.42,79729.54,0.0,0.98921,1e-05,1.17561]
[1777883495239,57.42,79732.39,0.0,0.98924,1e-05,1.17225]
[1777883497253,57.42,79740.69,0.0,0.98935,1e-05,1.16251]
[1777883502289,57.37,79742.89,0.0,0.98942,1e-05,1.15559]
[1777883505311,57.37,79753.68,0.0,0.98955,1e-05,1.14326]
[1777883506318,57.37,79754.92,0.0,0.98957,1e-05,1.14177]
[1777883511352,57.36,79757.87,0.0,0.98961,1e-05,1.13796]
[1777883516387,57.36,79759.5,0.0,0.98963,1e-05,1.13561]
[1777883521429,57.35,79761.4,0.0,0.98966,1e-05,1.13311]
[1777883522434,57.35,79781.64,0.0,0.98989,1e-05,1.11096]
[1777883523442,57.35,79781.08,0.0,0.98989,1e-05,1.1115]
[1777883528478,57.35,79778.64,0.0,0.98986,1e-05,1.1138]
[1777883533512,57.35,79777.62,0.0,0.98985,1e-05,1.11459]
[1777883538547,57.34,79777.69,0.0,0.98986,1e-05,1.11422]
[1777883543583,57.34,79775.71,0.0,0.98984,1e-05,1.11605]
[1777883548618,57.32,79768.23,0.0,0.98977,1e-05,1.12221]
[1777883550227,57.32,79756.84,0.0,0.98964,1e-05,1.13455]
[1777883551638,57.32,79751.54,0.0,0.9896,1e-05,1.13766]
[1777883552644,57.32,79752.81,0.0,0.98962,1e-05,1.13616]
[1777883558692,57.31,79755.27,0.0,0.98965,1e-05,1.13287]
[1777883563730,57.31,79756.89,0.0,0.98968,1e-05,1.13062]
[1777883568757,57.3,79759.96,0.0,0.98972,1e-05,1.12679]
[1777883573792,57.3,79762.39,0.0,0.98975,1e-05,1.12369]
[1777883578827,57.29,79762.44,0.0,0.98976,1e-05,1.12319]
[1777883583862,57.29,79761.7,0.0,0.98975,1e-05,1.12355]
[1777883590911,57.28,79765.18,0.0,0.9898,1e-05,1.11914]
[1777883596953,57.28,79765.1,0.0,0.9898,1e-05,1.1187]
[1777883601988,57.27,79765.93,0.0,0.98982,1e-05,1.11735]
[1777883609036,57.26,79766.27,0.0,0.98984,1e-05,1.11553]
[1777883614072,57.25,79764.8,0.0,0.98986,1e-05,1.1134]
[1777883619107,57.24,79764.63,0.0,0.98986,1e-05,1.11315]
[1777883621121,57.24,79759.42,0.0,0.9898,1e-05,1.11861]
[1777883623137,57.22,79756.71,0.0,0.98979,1e-05,1.11961]
[1777883627166,57.19,79748.88,0.0,0.98973,1e-05,1.12506]
[1777883632200,57.14,79749.31,0.0,0.98979,1e-05,1.11948]
[1777883637235,57.14,79746.92,0.0,0.98977,1e-05,1.1216]
[1777883642269,57.14,79743.14,0.0,0.98973,1e-05,1.12524]
[1777883647305,57.13,79740.76,0.0,0.98971,1e-05,1.12736]
[1777883652340,57.13,79740.64,0.0,0.98971,1e-05,1.12701]
[1777883657376,57.12,79744.86,0.0,0.98976,1e-05,1.12181]
[1777883662410,57.12,79747.76,0.0,0.9898,1e-05,1.11816]
[1777883668452,57.11,79745.22,0.0,0.98978,1e-05,1.12033]
[1777883673488,57.11,79742.87,0.0,0.98978,1e-05,1.11989]
[1777883676510,57.1,79735.47,0.0,0.9897,1e-05,1.12769]
[1777883677517,57.1,79732.68,0.0,0.98967,1e-05,1.13065]
[1777883682551,57.1,79727.38,0.0,0.98961,1e-05,1.13593]
[1777883687588,57.09,79720.55,0.0,0.98954,1e-05,1.1429]
[1777883688594,57.09,79714.26,0.0,0.98946,1e-05,1.14976]
[1777883689601,57.09,79712.75,0.0,0.98945,1e-05,1.15131]
[1777883692623,57.08,79701.52,0.0,0.98932,1e-05,1.16345]
[1777883693629,57.08,79702.6,0.0,0.98933,1e-05,1.16208]
[1777883698663,57.08,79705.4,0.0,0.98937,1e-05,1.15817]
[1777883703699,57.07,79703.52,0.0,0.98936,1e-05,1.15956]
[1777883709746,57.06,79702.83,0.0,0.98936,1e-05,1.15948]
[1777883714781,57.06,79702.57,0.0,0.98936,1e-05,1.15909]
[1777883720824,57.05,79700.29,0.0,0.98934,1e-05,1.16086]
[1777883725858,57.04,79700.39,0.0,0.98935,1e-05,1.16011]
[1777883727875,57.04,79703.42,0.0,0.98939,1e-05,1.15648]
[1777883732910,57.03,79701.01,0.0,0.98939,1e-05,1.15605]
[1777883734924,57.03,79707.07,0.0,0.98946,1e-05,1.14908]
[1777883739958,57.03,79709.79,0.0,0.9895,1e-05,1.14559]
[1777883742980,57.03,79718.59,0.0,0.98961,1e-05,1.13558]
[1777883743986,57.02,79724.84,0.0,0.98968,1e-05,1.12863]
[1777883744994,57.02,79724.3,0.0,0.98968,1e-05,1.12916]
[1777883752046,57.02,79728.26,0.0,0.98973,1e-05,1.1244]
[1777883754061,57.02,79734.91,0.0,0.9898,1e-05,1.11703]
[1777883759098,57.02,79736.48,0.0,0.98983,1e-05,1.11508]
[1777883763132,57.01,79725.31,0.0,0.9897,1e-05,1.12665]
[1777883764132,57.01,79719.34,0.0,0.98963,1e-05,1.13314]
[1777883765137,57.01,79712.81,0.0,0.98956,1e-05,1.14027]
[1777883766149,57.01,79713.39,0.0,0.98957,1e-05,1.13953]
[1777883771179,57.0,79717.43,0.0,0.98962,1e-05,1.13459]
[1777883776215,57.0,79719.95,0.0,0.98965,1e-05,1.13133]
[1777883780243,57.0,79714.59,0.0,0.98959,1e-05,1.13687]
[1777883785278,56.99,79711.17,0.0,0.98956,1e-05,1.14016]
[1777883790313,56.99,79709.75,0.0,0.98955,1e-05,1.14125]
[1777883795348,56.98,79714.15,0.0,0.98963,1e-05,1.13337]
[1777883800383,56.98,79711.5,0.0,0.9896,1e-05,1.13582]
[1777883805419,56.97,79704.92,0.0,0.98953,1e-05,1.14261]
[1777883808439,56.97,79698.49,0.0,0.98945,1e-05,1.14944]
[1777883813474,56.96,79695.8,0.0,0.98943,1e-05,1.15187]
[1777883818510,56.96,79693.63,0.0,0.98941,1e-05,1.15371]
[1777883823544,56.95,79690.68,0.0,0.98938,1e-05,1.1563]
[1777883828579,56.95,79689.4,0.0,0.98937,1e-05,1.15714]
[1777883833614,56.94,79687.81,0.0,0.98936,1e-05,1.15833]
[1777883838649,56.94,79686.09,0.0,0.98935,1e-05,1.15967]
[1777883843684,56.93,79683.86,0.0,0.98932,1e-05,1.16159]
[1777883848719,56.92,79684.05,0.0,0.98933,1e-05,1.16078]
[1777883853753,56.92,79683.78,0.0,0.98936,1e-05,1.15793]
[1777883858789,56.91,79684.97,0.0,0.98938,1e-05,1.15605]
[1777883862422,56.91,79691.06,0.0,0.98945,1e-05,1.14891]
[1777883863824,56.91,79690.43,0.0,0.98945,1e-05,1.14943]
[1777883868859,56.9,79690.56,0.0,0.98946,1e-05,1.14882]
[1777883873894,56.9,79691.08,0.0,0.98947,1e-05,1.14778]
[1777883878929,56.9,79690.9,0.0,0.98947,1e-05,1.14754]
[1777883883963,56.89,79693.47,0.0,0.9895,1e-05,1.14424]
[1777883887993,56.89,79700.44,0.0,0.98959,1e-05,1.13616]
[1777883890010,56.89,79703.64,0.0,0.98963,1e-05,1.13247]
[1777883895041,56.88,79702.71,0.0,0.98962,1e-05,1.13314]
[1777883900076,56.88,79706.84,0.0,0.98967,1e-05,1.12825]
[1777883905112,56.88,79708.57,0.0,0.9897,1e-05,1.12605]
[1777883909140,56.88,79718.7,0.0,0.98982,1e-05,1.11472]
[1777883910147,56.87,79719.51,0.0,0.98983,1e-05,1.1138]
[1777883915182,56.87,79721.15,0.0,0.98987,1e-05,1.10932]
[1777883920217,56.87,79719.93,0.0,0.98986,1e-05,1.11046]
[1777883928274,56.87,79722.11,0.0,0.98989,1e-05,1.10776]
[1777883933308,56.87,79725.39,0.0,0.98993,1e-05,1.10399]
[1777883938345,56.86,79727.09,0.0,0.98995,1e-05,1.10193]
[1777883943379,56.86,79725.58,0.0,0.98993,1e-05,1.10332]
[1777883948413,56.86,79727.93,0.0,0.98996,1e-05,1.10053]
[1777883951435,56.86,79734.57,0.0,0.99004,1e-05,1.09323]
[1777883952442,56.86,79743.43,0.0,0.99014,1e-05,1.08372]
[1777883953448,56.86,79743.49,0.0,0.99014,1e-05,1.08363]
[1777883955464,56.86,79748.81,0.0,0.9902,1e-05,1.07794]
[1777883957477,56.86,79750.77,0.0,0.99022,1e-05,1.07584]
[1777883959491,56.86,79743.69,0.0,0.99015,1e-05,1.08336]
[1777883962512,56.86,79744.15,0.0,0.99015,1e-05,1.08281]
[1777883967547,56.86,79741.99,0.0,0.99013,1e-05,1.08502]
[1777883972581,56.85,79741.77,0.0,0.99015,1e-05,1.08269]
[1777883977617,56.85,79741.99,0.0,0.99015,1e-05,1.08239]
[1777883982652,56.85,79741.02,0.0,0.99014,1e-05,1.08338]
[1777883987689,56.85,79740.65,0.0,0.99014,1e-05,1.08373]
[1777883992722,56.85,79736.72,0.0,0.99009,1e-05,1.08786]
[1777883997758,56.85,79737.06,0.0,0.9901,1e-05,1.08744]
[1777884003418,56.85,79736.74,0.0,0.99009,1e-05,1.08773]
[1777884008837,56.85,79736.78,0.0,0.9901,1e-05,1.08764]
[1777884013873,56.85,79737.21,0.0,0.9901,1e-05,1.08715]
[1777884018908,56.85,79737.86,0.0,0.99011,1e-05,1.08643]
[1777884023943,56.85,79737.72,0.0,0.99011,1e-05,1.08657]
[1777884028978,56.85,79733.67,0.0,0.99006,1e-05,1.09088]
[1777884034013,56.85,79733.49,0.0,0.99008,1e-05,1.08854]
[1777884043701,56.85,79735.48,0.0,0.99011,1e-05,1.08631]
[1777884050126,56.85,79736.57,0.0,0.99012,1e-05,1.08503]
[1777884051132,56.85,79743.05,0.0,0.99019,1e-05,1.07811]
[1777884052141,56.85,79748.21,0.0,0.99025,1e-05,1.07264]
[1777884053773,56.85,79748.67,0.0,0.99025,1e-05,1.07216]
[1777884059189,56.85,79746.56,0.0,0.99023,1e-05,1.07439]
[1777884064223,56.85,79743.66,0.0,0.9902,1e-05,1.07746]
[1777884069259,56.85,79744.39,0.0,0.99021,1e-05,1.07669]
[1777884074295,56.85,79742.9,0.0,0.99019,1e-05,1.07827]
[1777884079329,56.85,79743.25,0.0,0.99019,1e-05,1.0779]
[1777884084364,56.85,79743.28,0.0,0.99019,1e-05,1.07787]
[1777884089399,56.85,79743.12,0.0,0.99019,1e-05,1.07804]
[1777884094436,56.85,79735.45,0.0,0.99013,1e-05,1.08374]
[1777884095440,56.85,79738.24,0.0,0.99016,1e-05,1.08077]
[1777884100475,56.85,79741.55,0.0,0.9902,1e-05,1.07725]
[1777884107525,56.85,79739.18,0.0,0.99017,1e-05,1.07977]
[1777884112560,56.85,79736.24,0.0,0.99014,1e-05,1.0829]
[1777884117595,56.85,79747.26,0.0,0.99026,1e-05,1.0712]
[1777884118601,56.85,79746.39,0.0,0.99025,1e-05,1.07212]
[1777884123637,56.85,79747.62,0.0,0.99026,1e-05,1.07082]
[1777884127666,56.85,79757.35,0.0,0.99037,1e-05,1.06058]
[1777884128673,56.85,79760.78,0.0,0.99041,1e-05,1.05699]
[1777884134715,56.85,79757.78,0.0,0.99038,1e-05,1.06013]
[1777884138744,56.85,79752.0,0.0,0.99031,1e-05,1.0662]
[1777884143779,56.85,79750.52,0.0,0.9903,1e-05,1.06776]
[1777884148814,56.85,79741.42,0.0,0.9902,1e-05,1.07739]
[1777884150828,56.85,79743.29,0.0,0.99022,1e-05,1.0754]
[1777884151835,56.85,79738.39,0.0,0.99018,1e-05,1.07815]
[1777884156870,56.85,79741.79,0.0,0.99022,1e-05,1.07454]
[1777884162912,56.85,79745.13,0.0,0.99026,1e-05,1.071]
[1777884167947,56.85,79748.51,0.0,0.9903,1e-05,1.06743]
[1777884172982,56.85,79752.22,0.0,0.99034,1e-05,1.06353]
[1777884178019,56.85,79755.44,0.0,0.99037,1e-05,1.06015]
[1777884183054,56.85,79755.85,0.0,0.99038,1e-05,1.05972]
[1777884188088,56.85,79753.47,0.0,0.99035,1e-05,1.06222]
[1777884193123,56.85,79754.52,0.0,0.99036,1e-05,1.06111]
[1777884198158,56.85,79756.32,0.0,0.99038,1e-05,1.05923]
[1777884203194,56.85,79756.69,0.0,0.99039,1e-05,1.05884]
[1777884208228,56.85,79755.12,0.0,0.99037,1e-05,1.06048]
[1777884213263,56.85,79750.62,0.0,0.99034,1e-05,1.06277]
[1777884218298,56.85,79748.58,0.0,0.99032,1e-05,1.06492]
[1777884222326,56.85,79736.69,0.0,0.99019,1e-05,1.07749]
[1777884223332,56.85,79735.4,0.0,0.99017,1e-05,1.07886]
[1777884227360,56.85,79725.44,0.0,0.99006,1e-05,1.0895]
[1777884228384,56.85,79723.92,0.0,0.99004,1e-05,1.09113]
[1777884234411,56.85,79722.65,0.0,0.99003,1e-05,1.0925]
[1777884239446,56.85,79723.13,0.0,0.99003,1e-05,1.09198]
[1777884244480,56.85,79722.59,0.0,0.99003,1e-05,1.09256]
[1777884249516,56.85,79715.19,0.0,0.98994,1e-05,1.10054]
[1777884250522,56.85,79714.23,0.0,0.98993,1e-05,1.10158]
[1777884255558,56.85,79712.85,0.0,0.98991,1e-05,1.10308]
[1777884262607,56.85,79713.08,0.0,0.98992,1e-05,1.10283]
[1777884267645,56.85,79714.93,0.0,0.98994,1e-05,1.10082]
[1777884274692,56.85,79714.72,0.0,0.98996,1e-05,1.09855]
[1777884280734,56.85,79712.76,0.0,0.98994,1e-05,1.10067]
[1777884285768,56.85,79715.7,0.0,0.98997,1e-05,1.0975]
[1777884290840,56.85,79714.74,0.0,0.98996,1e-05,1.09853]
[1777884295875,56.85,79716.14,0.0,0.98997,1e-05,1.09702]
[1777884300910,56.85,79716.63,0.0,0.98998,1e-05,1.09649]
[1777884305945,56.85,79715.95,0.0,0.98997,1e-05,1.09723]
[1777884312994,56.85,79715.84,0.0,0.98997,1e-05,1.09735]
[1777884323065,56.85,79715.08,0.0,0.98996,1e-05,1.09817]
[1777884328100,56.85,79711.69,0.0,0.98992,1e-05,1.10183]
[1777884333135,56.85,79711.09,0.0,0.98994,1e-05,1.09998]
[1777884338170,56.85,79711.33,0.0,0.98994,1e-05,1.09972]
[1777884343205,56.85,79711.14,0.0,0.98994,1e-05,1.09993]
[1777884349247,56.85,79712.21,0.0,0.98995,1e-05,1.09877]
[1777884355879,56.85,79711.6,0.0,0.98994,1e-05,1.09943]
[1777884361331,56.85,79712.64,0.0,0.98996,1e-05,1.09831]
[1777884367372,56.85,79712.76,0.0,0.98996,1e-05,1.09818]
[1777884372408,56.85,79713.43,0.0,0.98997,1e-05,1.09745]
[1777884377442,56.85,79715.15,0.0,0.98998,1e-05,1.0956]
[1777884380464,56.85,79721.64,0.0,0.99006,1e-05,1.08862]
[1777884381472,56.85,79721.21,0.0,0.99005,1e-05,1.08908]
[1777884386506,56.85,79718.76,0.0,0.99003,1e-05,1.09171]
[1777884393554,56.85,79719.17,0.0,0.99005,1e-05,1.08879]
[1777884399598,56.85,79719.99,0.0,0.99006,1e-05,1.08791]
[1777884406234,56.85,79719.04,0.0,0.99005,1e-05,1.08893]
[1777884413695,56.85,79716.47,0.0,0.99002,1e-05,1.09169]
[1777884418729,56.85,79712.96,0.0,0.98998,1e-05,1.09547]
[1777884424772,56.85,79711.85,0.0,0.98997,1e-05,1.09666]
[1777884429808,56.85,79709.92,0.0,0.98995,1e-05,1.09875]
[1777884432829,56.85,79702.1,0.0,0.98986,1e-05,1.10723]
[1777884433836,56.85,79696.18,0.0,0.98979,1e-05,1.11368]
[1777884434841,56.85,79696.65,0.0,0.98979,1e-05,1.11317]
[1777884439877,56.85,79695.26,0.0,0.98978,1e-05,1.11469]
[1777884444912,56.85,79692.18,0.0,0.98974,1e-05,1.11806]
[1777884447932,56.85,79703.21,0.0,0.98987,1e-05,1.10602]
[1777884448940,56.85,79704.08,0.0,0.98988,1e-05,1.10508]
[1777884453975,56.85,79701.8,0.0,0.98988,1e-05,1.10504]
[1777884459009,56.85,79701.43,0.0,0.98987,1e-05,1.10545]
[1777884464047,56.85,79698.07,0.0,0.98983,1e-05,1.1091]
[1777884469085,56.85,79697.37,0.0,0.98982,1e-05,1.10987]
[1777884477142,56.85,79696.77,0.0,0.98982,1e-05,1.11052]
[1777884482176,56.85,79695.95,0.0,0.98981,1e-05,1.11142]
[1777884487212,56.85,79695.97,0.0,0.98981,1e-05,1.11139]
[1777884490232,56.85,79688.53,0.0,0.98972,1e-05,1.11954]
[1777884491240,56.85,79687.1,0.0,0.9897,1e-05,1.12111]
[1777884496275,56.85,79687.46,0.0,0.98971,1e-05,1.12071]
[1777884499295,56.85,79682.71,0.0,0.98965,1e-05,1.12595]
[1777884504427,56.85,79684.87,0.0,0.98968,1e-05,1.12356]
[1777884506936,56.85,79655.0,0.0,0.98932,1e-05,1.15686]
[1777884507354,56.85,79655.0,0.0,0.98932,1e-05,1.15686]
[1777884508361,56.85,79654.52,0.0,0.98932,1e-05,1.1574]
[1777884513395,56.85,79655.01,0.0,0.98935,1e-05,1.15426]
[1777884518430,56.85,79656.83,0.0,0.98937,1e-05,1.15221]
[1777884523466,56.85,79657.51,0.0,0.98938,1e-05,1.15145]
[1777884528506,56.85,79660.53,0.0,0.98941,1e-05,1.14806]
[1777884533545,56.85,79665.4,0.0,0.98947,1e-05,1.14261]
[1777884538578,56.85,79662.51,0.0,0.98944,1e-05,1.14584]
[1777884543614,56.85,79665.11,0.0,0.98947,1e-05,1.14293]
[1777884544621,56.85,79670.42,0.0,0.98953,1e-05,1.13701]
[1777884545629,56.85,79695.91,0.0,0.98983,1e-05,1.10894]
[1777884547216,56.85,79691.51,0.0,0.98978,1e-05,1.11375]
[1777884552677,56.85,79689.55,0.0,0.98976,1e-05,1.11589]
[1777884557713,56.85,79691.48,0.0,0.98978,1e-05,1.11378]
[1777884558718,56.85,79686.39,0.0,0.98972,1e-05,1.11936]
[1777884563754,56.85,79685.22,0.0,0.9897,1e-05,1.12064]
[1777884568789,56.85,79685.11,0.0,0.9897,1e-05,1.12076]
[1777884573824,56.85,79682.95,0.0,0.9897,1e-05,1.1206]
[1777884578859,56.85,79681.09,0.0,0.98968,1e-05,1.12265]
[1777884583894,56.85,79679.84,0.0,0.98966,1e-05,1.12403]
[1777884588930,56.85,79678.84,0.0,0.98965,1e-05,1.12513]
[1777884593965,56.85,79678.3,0.0,0.98965,1e-05,1.12573]
[1777884599000,56.85,79676.45,0.0,0.98962,1e-05,1.12777]
[1777884604035,56.85,79665.38,0.0,0.98949,1e-05,1.14006]
[1777884605042,56.85,79656.72,0.0,0.98939,1e-05,1.14976]
[1777884606048,56.85,79657.04,0.0,0.98939,1e-05,1.1494]
[1777884611084,56.85,79654.78,0.0,0.98937,1e-05,1.15194]
[1777884616119,56.85,79655.65,0.0,0.98938,1e-05,1.15096]
[1777884621154,56.85,79656.94,0.0,0.98939,1e-05,1.14951]
[1777884626189,56.85,79657.66,0.0,0.9894,1e-05,1.1487]
[1777884631224,56.85,79654.61,0.0,0.98939,1e-05,1.14954]
[1777884636259,56.85,79657.05,0.0,0.98942,1e-05,1.14681]
[1777884640287,56.85,79662.79,0.0,0.98948,1e-05,1.14038]
[1777884645324,56.85,79663.64,0.0,0.98949,1e-05,1.13944]
[1777884647338,56.85,79658.38,0.0,0.98943,1e-05,1.14531]
[1777884652372,56.85,79657.68,0.0,0.98942,1e-05,1.1461]
[1777884657408,56.85,79658.2,0.0,0.98943,1e-05,1.14552]
[1777884663451,56.85,79657.7,0.0,0.98942,1e-05,1.14608]
[1777884664457,56.85,79663.71,0.0,0.9895,1e-05,1.13936]
[1777884669492,56.85,79664.15,0.0,0.9895,1e-05,1.13887]
[1777884673520,56.85,79656.35,0.0,0.98941,1e-05,1.14759]
[1777884675533,56.85,79653.31,0.0,0.98937,1e-05,1.151]
[1777884678134,56.85,79650.83,0.0,0.98934,1e-05,1.1538]
[1777884679562,56.85,79659.92,0.0,0.98945,1e-05,1.14359]
[1777884680572,56.85,79659.66,0.0,0.98945,1e-05,1.14388]
[1777884686612,56.85,79657.89,0.0,0.98943,1e-05,1.14586]
[1777884691647,56.85,79654.37,0.0,0.98941,1e-05,1.14723]
[1777884693664,56.85,79652.83,0.0,0.98939,1e-05,1.14896]
[1777884694669,56.85,79645.46,0.0,0.9893,1e-05,1.15726]
[1777884695675,56.85,79631.2,0.0,0.98912,1e-05,1.17347]
[1777884696682,56.85,79629.25,0.0,0.9891,1e-05,1.1757]
[1777884701717,56.85,79633.42,0.0,0.98915,1e-05,1.17093]
[1777884705746,56.85,79628.43,0.0,0.98909,1e-05,1.17664]
[1777884710781,56.85,79627.49,0.0,0.98908,1e-05,1.17771]
[1777884715816,56.85,79623.6,0.0,0.98903,1e-05,1.18218]
[1777884720852,56.85,79624.63,0.0,0.98904,1e-05,1.18099]
[1777884722869,56.85,79612.86,0.0,0.9889,1e-05,1.19458]
[1777884723873,56.85,79617.06,0.0,0.98895,1e-05,1.18972]
[1777884725887,56.85,79619.43,0.0,0.98898,1e-05,1.18698]
[1777884730922,56.85,79623.34,0.0,0.98903,1e-05,1.18248]
[1777884734950,56.85,79629.41,0.0,0.9891,1e-05,1.17551]
[1777884737971,56.85,79632.12,0.0,0.98914,1e-05,1.17242]
[1777884740992,56.85,79640.56,0.0,0.98924,1e-05,1.16281]
[1777884743006,56.85,79645.62,0.0,0.9893,1e-05,1.15708]
[1777884745020,56.85,79651.65,0.0,0.98937,1e-05,1.15029]
[1777884747034,56.85,79656.71,0.0,0.98943,1e-05,1.14461]
[1777884752069,56.85,79653.32,0.0,0.98942,1e-05,1.14583]
[1777884757104,56.85,79648.88,0.0,0.98936,1e-05,1.15082]
[1777884762138,56.85,79650.57,0.0,0.98938,1e-05,1.14892]
[1777884767173,56.85,79654.53,0.0,0.98943,1e-05,1.14447]
[1777884772209,56.85,79655.65,0.0,0.98944,1e-05,1.14322]
[1777884777244,56.85,79657.06,0.0,0.98946,1e-05,1.14164]
[1777884781272,56.85,79666.16,0.0,0.98957,1e-05,1.13151]
[1777884782280,56.85,79667.74,0.0,0.98959,1e-05,1.12976]
[1777884787315,56.85,79666.5,0.0,0.98957,1e-05,1.13113]
[1777884792349,56.85,79668.06,0.0,0.98959,1e-05,1.1294]
[1777884797385,56.85,79664.8,0.0,0.98955,1e-05,1.13302]
[1777884803425,56.85,79663.5,0.0,0.98954,1e-05,1.13446]
[1777884808461,56.85,79663.99,0.0,0.98954,1e-05,1.13392]
[1777884810475,56.85,79669.47,0.0,0.98961,1e-05,1.12784]
[1777884811482,56.85,79669.37,0.0,0.98963,1e-05,1.1254]
[1777884814503,56.85,79678.61,0.0,0.98974,1e-05,1.11523]
[1777884815509,56.85,79678.12,0.0,0.98973,1e-05,1.11577]
[1777884820546,56.85,79677.26,0.0,0.98972,1e-05,1.11671]
[1777884825581,56.85,79678.76,0.0,0.98974,1e-05,1.11506]
[1777884830616,56.85,79677.87,0.0,0.98973,1e-05,1.11604]
[1777884833637,56.85,79685.21,0.0,0.98982,1e-05,1.10801]
[1777884839266,56.85,79682.26,0.0,0.98978,1e-05,1.11123]
[1777884844717,56.85,79682.43,0.0,0.98978,1e-05,1.11104]
[1777884849749,56.85,79682.23,0.0,0.98978,1e-05,1.11126]
[1777884854789,56.85,79681.86,0.0,0.98978,1e-05,1.11167]
[1777884855797,56.85,79693.55,0.0,0.98991,1e-05,1.09894]
[1777884856804,56.85,79701.38,0.0,0.99,1e-05,1.09048]
[1777884857816,56.85,79701.12,0.0,0.99,1e-05,1.09076]
[1777884859408,56.85,79689.83,0.0,0.98987,1e-05,1.10298]
[1777884859829,56.85,79689.83,0.0,0.98987,1e-05,1.10298]
[1777884864866,56.85,79689.83,0.0,0.98987,1e-05,1.10298]
[1777884869901,56.85,79690.09,0.0,0.98987,1e-05,1.10269]
[1777884874936,56.85,79693.48,0.0,0.98993,1e-05,1.09651]
[1777884879970,56.85,79692.79,0.0,0.98993,1e-05,1.09725]
[1777884885009,56.85,79693.0,0.0,0.98993,1e-05,1.09703]
[1777884890042,56.85,79692.53,0.0,0.98992,1e-05,1.09754]
[1777884895078,56.85,79693.41,0.0,0.98993,1e-05,1.09658]
[1777884900113,56.85,79692.83,0.0,0.98993,1e-05,1.09721]
[1777884905149,56.85,79693.05,0.0,0.98993,1e-05,1.09697]
[1777884911191,56.85,79690.78,0.0,0.9899,1e-05,1.09943]
[1777884916226,56.85,79694.54,0.0,0.98995,1e-05,1.09536]
[1777884921262,56.85,79695.58,0.0,0.98996,1e-05,1.09424]
[1777884926297,56.85,79704.64,0.0,0.99006,1e-05,1.08449]
[1777884927303,56.85,79707.07,0.0,0.99009,1e-05,1.08188]
[1777884932339,56.85,79705.99,0.0,0.9901,1e-05,1.08056]
[1777884934353,56.85,79716.82,0.0,0.99022,1e-05,1.06903]
[1777884935361,56.85,79717.64,0.0,0.99023,1e-05,1.06816]
[1777884940395,56.85,79716.44,0.0,0.99022,1e-05,1.06943]
[1777884945430,56.85,79716.94,0.0,0.99022,1e-05,1.0689]
[1777884949458,56.85,79723.28,0.0,0.99029,1e-05,1.0622]
[1777884951482,56.85,79735.01,0.0,0.99043,1e-05,1.04989]
[1777884954493,56.85,79743.01,0.0,0.99051,1e-05,1.04156]
[1777884956507,56.85,79748.67,0.0,0.99057,1e-05,1.0357]
[1777884961542,56.85,79749.66,0.0,0.99059,1e-05,1.03468]
[1777884962549,56.85,79741.84,0.0,0.9905,1e-05,1.04278]
[1777884964563,56.85,79743.11,0.0,0.99051,1e-05,1.04146]
[1777884969598,56.85,79746.87,0.0,0.99056,1e-05,1.03756]
[1777884974633,56.85,79750.23,0.0,0.99059,1e-05,1.03409]
[1777884980250,56.85,79753.8,0.0,0.99063,1e-05,1.03042]
[1777884985710,56.85,79756.61,0.0,0.99066,1e-05,1.02753]
[1777884990745,56.85,79760.2,0.0,0.9907,1e-05,1.02386]
[1777884995780,56.85,79761.4,0.0,0.99073,1e-05,1.02024]
[1777885000815,56.85,79762.26,0.0,0.99074,1e-05,1.01936]
[1777885001822,56.85,79754.9,0.0,0.99066,1e-05,1.02689]
[1777885005850,56.85,79749.88,0.0,0.99061,1e-05,1.03205]
[1777885013906,56.85,79746.59,0.0,0.99057,1e-05,1.03544]
[1777885018940,56.85,79745.04,0.0,0.99056,1e-05,1.03704]
[1777885023976,56.85,79747.22,0.0,0.99058,1e-05,1.03479]
[1777885029011,56.85,79748.14,0.0,0.99059,1e-05,1.03384]
[1777885034078,56.85,79746.36,0.0,0.99057,1e-05,1.03568]
[1777885038104,56.85,79741.33,0.0,0.99052,1e-05,1.04088]
[1777885043142,56.85,79743.47,0.0,0.99054,1e-05,1.03867]
[1777885044147,56.85,79752.35,0.0,0.99064,1e-05,1.02951]
[1777885045154,56.85,79751.28,0.0,0.99062,1e-05,1.03061]
[1777885050742,56.85,79747.62,0.0,0.99058,1e-05,1.03438]
[1777885052206,56.85,79740.96,0.0,0.99053,1e-05,1.03885]
[1777885053214,56.85,79736.81,0.0,0.99049,1e-05,1.04315]
[1777885058248,56.85,79741.75,0.0,0.99054,1e-05,1.03803]
[1777885060812,56.85,79741.84,0.0,0.99054,1e-05,1.03793]
[1777885066306,56.85,79742.57,0.0,0.99055,1e-05,1.03718]
[1777885071341,56.85,79742.51,0.0,0.99055,1e-05,1.03724]
[1777885072351,56.85,79758.33,0.0,0.99072,1e-05,1.02098]
[1777885073353,56.85,79751.29,0.0,0.99065,1e-05,1.02819]
[1777885074361,56.85,79750.69,0.0,0.99064,1e-05,1.02881]
[1777885080403,56.85,79746.5,0.0,0.99059,1e-05,1.03312]
[1777885084431,56.85,79735.09,0.0,0.99047,1e-05,1.04494]
[1777885085438,56.85,79734.21,0.0,0.99046,1e-05,1.04586]
[1777885091480,56.85,79733.03,0.0,0.99045,1e-05,1.04709]
[1777885093494,56.85,79724.8,0.0,0.99036,1e-05,1.0557]
[1777885094501,56.85,79724.99,0.0,0.99036,1e-05,1.0555]
[1777885101550,56.85,79724.75,0.0,0.99035,1e-05,1.05575]
[1777885106586,56.85,79726.37,0.0,0.99037,1e-05,1.05405]
[1777885111621,56.85,79727.54,0.0,0.99041,1e-05,1.05038]
[1777885114642,56.85,79720.96,0.0,0.99033,1e-05,1.05728]
[1777885115649,56.85,79710.84,0.0,0.99022,1e-05,1.06797]
[1777885116656,56.85,79709.44,0.0,0.9902,1e-05,1.06945]
[1777885121691,56.85,79706.54,0.0,0.99017,1e-05,1.07253]
[1777885124713,56.85,79684.61,0.0,0.98992,1e-05,1.09607]
[1777885125719,56.85,79679.45,0.0,0.98986,1e-05,1.10167]
[1777885130754,56.85,79683.42,0.0,0.98991,1e-05,1.09736]
[1777885135790,56.85,79685.28,0.0,0.98993,1e-05,1.09535]
[1777885136797,56.85,79691.08,0.0,0.99,1e-05,1.08908]
[1777885137804,56.85,79698.02,0.0,0.99008,1e-05,1.08163]
[1777885138811,56.85,79699.8,0.0,0.9901,1e-05,1.07972]
[1777885143846,56.85,79699.73,0.0,0.99009,1e-05,1.0798]
[1777885148883,56.85,79697.46,0.0,0.99007,1e-05,1.08223]
[1777885153917,56.85,79695.01,0.0,0.99004,1e-05,1.08486]
[1777885158954,56.85,79691.9,0.0,0.99001,1e-05,1.0882]
[1777885159959,56.85,79702.92,0.0,0.99013,1e-05,1.07639]
[1777885160966,56.85,79708.73,0.0,0.9902,1e-05,1.0702]
[1777885166000,56.85,79709.82,0.0,0.99021,1e-05,1.06905]
[1777885171591,56.85,79709.78,0.0,0.99023,1e-05,1.06662]
[1777885177079,56.85,79709.24,0.0,0.99022,1e-05,1.06719]
[1777885180100,56.85,79704.19,0.0,0.99017,1e-05,1.07256]
[1777885184129,56.85,79696.05,0.0,0.99008,1e-05,1.08125]
[1777885187150,56.85,79693.1,0.0,0.99004,1e-05,1.08441]
[1777885192186,56.85,79694.58,0.0,0.99006,1e-05,1.08282]
[1777885198226,56.85,79690.95,0.0,0.99002,1e-05,1.08672]
[1777885201801,56.85,79685.92,0.0,0.98996,1e-05,1.09214]
[1777885203262,56.85,79678.49,0.0,0.98987,1e-05,1.10019]
[1777885204271,56.85,79678.69,0.0,0.98988,1e-05,1.09998]
[1777885209304,56.85,79680.62,0.0,0.9899,1e-05,1.09788]
[1777885214340,56.85,79682.84,0.0,0.98992,1e-05,1.09548]
[1777885219374,56.85,79682.25,0.0,0.98992,1e-05,1.09611]
[1777885224410,56.85,79684.12,0.0,0.98994,1e-05,1.09409]
[1777885229445,56.85,79685.22,0.0,0.98995,1e-05,1.0929]
[1777885234480,56.85,79683.94,0.0,0.98996,1e-05,1.09178]
[1777885239515,56.85,79684.9,0.0,0.98997,1e-05,1.09074]
[1777885244553,56.85,79687.82,0.0,0.99,1e-05,1.08759]
[1777885249584,56.85,79687.44,0.0,0.99,1e-05,1.088]
[1777885254620,56.85,79677.55,0.0,0.98988,1e-05,1.0987]
[1777885255627,56.85,79672.2,0.0,0.98982,1e-05,1.10452]
[1777885256634,56.85,79672.31,0.0,0.98982,1e-05,1.1044]
[1777885261675,56.85,79670.64,0.0,0.9898,1e-05,1.10622]
[1777885263684,56.85,79662.96,0.0,0.98971,1e-05,1.11463]
[1777885264691,56.85,79660.27,0.0,0.98968,1e-05,1.11759]
[1777885269729,56.85,79654.65,0.0,0.98962,1e-05,1.12379]
[1777885271741,56.85,79648.92,0.0,0.98955,1e-05,1.13015]
[1777885276775,56.85,79654.24,0.0,0.98961,1e-05,1.12425]
[1777885281812,56.85,79656.73,0.0,0.98964,1e-05,1.1215]
[1777885284831,56.85,79651.27,0.0,0.98958,1e-05,1.12754]
[1777885289867,56.85,79648.69,0.0,0.98954,1e-05,1.1304]
[1777885293894,56.85,79640.37,0.0,0.98947,1e-05,1.1371]
[1777885294901,56.85,79637.35,0.0,0.98943,1e-05,1.14048]
[1777885296915,56.85,79636.33,0.0,0.98942,1e-05,1.14162]
[1777885301949,56.85,79634.73,0.0,0.9894,1e-05,1.14342]
[1777885306985,56.85,79636.21,0.0,0.98942,1e-05,1.14176]
[1777885312021,56.85,79640.43,0.0,0.98947,1e-05,1.13703]
[1777885313028,56.85,79647.99,0.0,0.98956,1e-05,1.12861]
[1777885314034,56.85,79653.6,0.0,0.98962,1e-05,1.12294]
[1777885315040,56.86,79653.43,0.0,0.98961,1e-05,1.12368]
[1777885320077,56.86,79653.03,0.0,0.9896,1e-05,1.12467]
[1777885325112,56.86,79653.92,0.0,0.98961,1e-05,1.12369]
[1777885326120,56.86,79674.55,0.0,0.98985,1e-05,1.10106]
[1777885327126,56.86,79682.64,0.0,0.98995,1e-05,1.09229]
[1777885328135,56.86,79692.65,0.0,0.99006,1e-05,1.08151]
[1777885329140,56.86,79697.61,0.0,0.99012,1e-05,1.07621]
[1777885333169,56.86,79700.36,0.0,0.99015,1e-05,1.07327]
[1777885338766,56.86,79697.44,0.0,0.99012,1e-05,1.07639]
[1777885344245,56.86,79705.49,0.0,0.99021,1e-05,1.06782]
[1777885346263,56.86,79709.74,0.0,0.99026,1e-05,1.06332]
[1777885351294,56.86,79710.51,0.0,0.99029,1e-05,1.06005]
[1777885356329,56.86,79719.17,0.0,0.99038,1e-05,1.05094]
[1777885357336,56.86,79708.29,0.0,0.99026,1e-05,1.06239]
[1777885358908,56.86,79710.47,0.0,0.99029,1e-05,1.06009]
[1777885364386,56.86,79715.08,0.0,0.99034,1e-05,1.05523]
[1777885367406,56.86,79716.99,0.0,0.99036,1e-05,1.05323]
[1777885372442,56.86,79718.15,0.0,0.99037,1e-05,1.05201]
[1777885377477,56.86,79714.41,0.0,0.99033,1e-05,1.05594]
[1777885382512,56.86,79716.82,0.0,0.99036,1e-05,1.05341]
[1777885387547,56.86,79720.08,0.0,0.99039,1e-05,1.04999]
[1777885390568,56.86,79724.41,0.0,0.99044,1e-05,1.04547]
[1777885395602,56.86,79723.56,0.0,0.99043,1e-05,1.04636]
[1777885400638,56.86,79726.07,0.0,0.99046,1e-05,1.04374]
[1777885405673,56.86,79724.35,0.0,0.99044,1e-05,1.04553]
[1777885409702,56.86,79738.75,0.0,0.9906,1e-05,1.03063]
[1777885413731,56.86,79747.82,0.0,0.99072,1e-05,1.01902]
[1777885414737,56.86,79748.56,0.0,0.99072,1e-05,1.01838]
[1777885415744,56.87,79758.56,0.0,0.99083,1e-05,1.00829]
[1777885419771,56.87,79751.78,0.0,0.99076,1e-05,1.01537]
[1777885424807,56.87,79753.9,0.0,0.99078,1e-05,1.0135]
[1777885429841,56.87,79755.07,0.0,0.99079,1e-05,1.0126]
[1777885434878,56.88,79755.16,0.0,0.99078,1e-05,1.01277]
[1777885439913,56.88,79762.39,0.0,0.99086,1e-05,1.00569]
[1777885443940,56.88,79768.3,0.0,0.99092,1e-05,0.99997]
[1777885448975,56.88,79766.9,0.0,0.9909,1e-05,1.00138]
[1777885454010,56.88,79763.57,0.0,0.99087,1e-05,1.00473]
[1777885459046,56.88,79766.57,0.0,0.9909,1e-05,1.00171]
[1777885461059,56.88,79773.28,0.0,0.99097,1e-05,0.99498]
[1777885462066,56.88,79778.25,0.0,0.99102,1e-05,0.99001]
[1777885464082,56.88,79780.32,0.0,0.99104,1e-05,0.98795]
[1777885466095,56.88,79786.24,0.0,0.99111,1e-05,0.98208]
[1777885471129,56.88,79787.36,0.0,0.99114,1e-05,0.97863]
[1777885476165,56.88,79780.27,0.0,0.99106,1e-05,0.98566]
[1777885478181,56.88,79751.98,0.0,0.99077,1e-05,1.01409]
[1777885479187,56.88,79745.32,0.0,0.99069,1e-05,1.02088]
[1777885480194,56.88,79744.99,0.0,0.99069,1e-05,1.02122]
[1777885485228,56.88,79745.09,0.0,0.99069,1e-05,1.02112]
[1777885490264,56.88,79743.07,0.0,0.99067,1e-05,1.02319]
[1777885495299,56.88,79746.41,0.0,0.99071,1e-05,1.01977]
[1777885501342,56.88,79749.95,0.0,0.99074,1e-05,1.01616]
[1777885506379,56.88,79728.31,0.0,0.99051,1e-05,1.0384]
[1777885507424,56.88,79726.92,0.0,0.99049,1e-05,1.03984]
[1777885510000,56.88,79721.08,0.0,0.99043,1e-05,1.04592]
[1777885515440,56.88,79719.39,0.0,0.99041,1e-05,1.04769]
[1777885520474,56.88,79719.59,0.0,0.99041,1e-05,1.04748]
[1777885525510,56.88,79718.56,0.0,0.9904,1e-05,1.04855]
[1777885530544,56.88,79718.99,0.0,0.99041,1e-05,1.04811]
[1777885535580,56.88,79717.06,0.0,0.99041,1e-05,1.04768]
[1777885540615,56.88,79719.56,0.0,0.99043,1e-05,1.04507]
[1777885543641,56.88,79707.35,0.0,0.9903,1e-05,1.05787]
[1777885545246,56.88,79708.18,0.0,0.99031,1e-05,1.05699]
[1777885550687,56.88,79712.06,0.0,0.99035,1e-05,1.05291]
[1777885555723,56.88,79713.29,0.0,0.99036,1e-05,1.05162]
[1777885560758,56.88,79715.54,0.0,0.99039,1e-05,1.04927]
[1777885565793,56.88,79715.2,0.0,0.99039,1e-05,1.04962]
[1777885570830,56.88,79719.75,0.0,0.99044,1e-05,1.04487]
[1777885575864,56.88,79718.76,0.0,0.99042,1e-05,1.0459]
[1777885580899,56.88,79719.91,0.0,0.99044,1e-05,1.0447]
[1777885585935,56.88,79716.14,0.0,0.9904,1e-05,1.04864]
[1777885590969,56.88,79719.54,0.0,0.99043,1e-05,1.04509]
[1777885596006,56.88,79718.34,0.0,0.99044,1e-05,1.0439]
[1777885601038,56.88,79718.54,0.0,0.99044,1e-05,1.04369]
[1777885606073,56.88,79718.77,0.0,0.99045,1e-05,1.04345]
[1777885611108,56.88,79720.33,0.0,0.99046,1e-05,1.04182]
[1777885616144,56.88,79721.48,0.0,0.99048,1e-05,1.04063]
[1777885621179,56.88,79714.46,0.0,0.9904,1e-05,1.04795]
[1777885626214,56.88,79713.82,0.0,0.99039,1e-05,1.04862]
[1777885631249,56.88,79716.95,0.0,0.99043,1e-05,1.04535]
[1777885637291,56.88,79717.26,0.0,0.99043,1e-05,1.04502]
[1777885638299,56.88,79701.23,0.0,0.99025,1e-05,1.06186]
[1777885639305,56.88,79699.04,0.0,0.99023,1e-05,1.06418]
[1777885644340,56.88,79693.18,0.0,0.99016,1e-05,1.0704]
[1777885649378,56.88,79686.47,0.0,0.99008,1e-05,1.07756]
[1777885652395,56.88,79678.81,0.0,0.99002,1e-05,1.08327]
[1777885653403,56.88,79678.34,0.0,0.99001,1e-05,1.08378]
[1777885654410,56.88,79683.62,0.0,0.99007,1e-05,1.07811]
[1777885655417,56.88,79690.3,0.0,0.99015,1e-05,1.07098]
[1777885656425,56.88,79694.65,0.0,0.9902,1e-05,1.06635]
[1777885658440,56.88,79698.17,0.0,0.99024,1e-05,1.06262]
[1777885659445,56.88,79706.56,0.0,0.99033,1e-05,1.05378]
[1777885660452,56.88,79708.9,0.0,0.99036,1e-05,1.05132]
[1777885665487,56.88,79706.72,0.0,0.99033,1e-05,1.05361]
[1777885670521,56.88,79703.87,0.0,0.9903,1e-05,1.05661]
[1777885676162,56.88,79702.37,0.0,0.99029,1e-05,1.05819]
[1777885681599,56.88,79699.51,0.0,0.99025,1e-05,1.06121]
[1777885686634,56.88,79699.54,0.0,0.99025,1e-05,1.06117]
[1777885691669,56.88,79698.89,0.0,0.99025,1e-05,1.06186]
[1777885696704,56.88,79701.03,0.0,0.99027,1e-05,1.0596]
[1777885701739,56.88,79699.43,0.0,0.99025,1e-05,1.06129]
[1777885706774,56.88,79701.09,0.0,0.99027,1e-05,1.05954]
[1777885711815,56.88,79702.61,0.0,0.99031,1e-05,1.05547]
[1777885716443,56.88,79688.84,0.0,0.99015,1e-05,1.07005]
[1777885716849,56.88,79688.84,0.0,0.99015,1e-05,1.07005]
[1777885721886,56.88,79685.85,0.0,0.99012,1e-05,1.07323]
[1777885726924,56.88,79686.43,0.0,0.99013,1e-05,1.07261]
[1777885731956,56.88,79689.18,0.0,0.99016,1e-05,1.06968]
[1777885736991,56.88,79690.46,0.0,0.99017,1e-05,1.06832]
[1777885742030,56.88,79692.27,0.0,0.99019,1e-05,1.0664]
[1777885747066,56.88,79688.7,0.0,0.99015,1e-05,1.07019]
[1777885749079,56.88,79687.54,0.0,0.99014,1e-05,1.07143]
[1777885751093,56.88,79682.21,0.0,0.99008,1e-05,1.07712]
[1777885753107,56.88,79674.2,0.0,0.98999,1e-05,1.08572]
[1777885758144,56.88,79679.22,0.0,0.99005,1e-05,1.08033]
[1777885759149,56.88,79682.73,0.0,0.99009,1e-05,1.07657]
[1777885764184,56.88,79685.91,0.0,0.99012,1e-05,1.07317]
[1777885769219,56.88,79687.15,0.0,0.99014,1e-05,1.07185]
[1777885771233,56.88,79692.26,0.0,0.99022,1e-05,1.06393]
[1777885774254,56.88,79693.65,0.0,0.99023,1e-05,1.06246]
[1777885779289,56.88,79693.64,0.0,0.99023,1e-05,1.06247]
[1777885784326,56.88,79692.99,0.0,0.99022,1e-05,1.06316]
[1777885789363,56.88,79699.2,0.0,0.99029,1e-05,1.0566]
[1777885796408,56.88,79698.97,0.0,0.99029,1e-05,1.05684]
[1777885799430,56.88,79704.34,0.0,0.99035,1e-05,1.05119]
[1777885801444,56.88,79698.49,0.0,0.99029,1e-05,1.05734]
[1777885805472,56.88,79694.22,0.0,0.99024,1e-05,1.06185]
[1777885808493,56.88,79684.19,0.0,0.99012,1e-05,1.07251]
[1777885809502,56.88,79682.33,0.0,0.9901,1e-05,1.0745]
[1777885814536,56.88,79680.35,0.0,0.99008,1e-05,1.07662]
[1777885819571,56.88,79679.54,0.0,0.99007,1e-05,1.07748]
[1777885822594,56.88,79699.09,0.0,0.99029,1e-05,1.05671]
[1777885823599,56.88,79702.14,0.0,0.99033,1e-05,1.0535]
[1777885828643,56.88,79704.0,0.0,0.99035,1e-05,1.05155]
[1777885830650,56.88,79739.43,0.0,0.99074,1e-05,1.0149]
[1777885831658,56.88,79769.01,0.0,0.99107,1e-05,0.98276]
[1777885833684,56.88,79758.48,0.0,0.99096,1e-05,0.99326]
[1777885834676,56.88,79751.41,0.0,0.99089,1e-05,1.00037]
[1777885835683,56.88,79750.36,0.0,0.99087,1e-05,1.00142]
[1777885840718,56.88,79752.0,0.0,0.99089,1e-05,0.99977]
[1777885844745,56.88,79740.92,0.0,0.99077,1e-05,1.01098]
[1777885847770,56.88,79752.08,0.0,0.99089,1e-05,0.99969]
[1777885852803,56.88,79754.48,0.0,0.99092,1e-05,0.99728]
[1777885857838,56.88,79757.71,0.0,0.99095,1e-05,0.99403]
[1777885859852,56.88,79767.13,0.0,0.99105,1e-05,0.98463]
[1777885860857,56.88,79765.45,0.0,0.99103,1e-05,0.9863]
[1777885864885,56.88,79759.73,0.0,0.99097,1e-05,0.99201]
[1777885869924,56.88,79758.53,0.0,0.99096,1e-05,0.99321]
[1777885874957,56.88,79755.31,0.0,0.99093,1e-05,0.99644]
[1777885882619,56.88,79752.71,0.0,0.9909,1e-05,0.99906]
[1777885888053,56.88,79748.05,0.0,0.99085,1e-05,1.00376]
[1777885893697,56.88,79750.19,0.0,0.99089,1e-05,0.99922]
[1777885899127,56.88,79748.7,0.0,0.99088,1e-05,1.00072]
[1777885904163,56.88,79750.97,0.0,0.9909,1e-05,0.99843]
[1777885909197,56.88,79749.88,0.0,0.99089,1e-05,0.99953]
[1777885914232,56.88,79751.68,0.0,0.99091,1e-05,0.99772]
[1777885920274,56.88,79749.21,0.0,0.99088,1e-05,1.00021]
[1777885923295,56.88,79744.02,0.0,0.99083,1e-05,1.00545]
[1777885923908,56.88,79743.85,0.0,0.99083,1e-05,1.00562]
[1777885930344,56.88,79741.55,0.0,0.9908,1e-05,1.00795]
[1777885935380,56.88,79741.27,0.0,0.9908,1e-05,1.00823]
[1777885940414,56.88,79738.07,0.0,0.99076,1e-05,1.01148]
[1777885945449,56.88,79738.06,0.0,0.99076,1e-05,1.01149]
[1777885950484,56.88,79738.59,0.0,0.99077,1e-05,1.01096]
[1777885955519,56.88,79734.28,0.0,0.99074,1e-05,1.01294]
[1777885957533,56.88,79723.52,0.0,0.99063,1e-05,1.02396]
[1777885958540,56.88,79721.43,0.0,0.9906,1e-05,1.02611]
[1777885963576,56.88,79721.19,0.0,0.9906,1e-05,1.02635]
[1777885965590,56.88,79728.02,0.0,0.99068,1e-05,1.01934]
[1777885966599,56.88,79727.13,0.0,0.99067,1e-05,1.02025]
[1777885971631,56.88,79726.1,0.0,0.99066,1e-05,1.02131]
[1777885976666,56.88,79722.36,0.0,0.99061,1e-05,1.02515]
[1777885981703,56.88,79717.23,0.0,0.99056,1e-05,1.03044]
[1777885982708,56.88,79711.89,0.0,0.9905,1e-05,1.03597]
[1777885985729,56.88,79710.07,0.0,0.99048,1e-05,1.03786]
[1777885990764,56.88,79707.16,0.0,0.99045,1e-05,1.04089]
[1777885995799,56.88,79709.65,0.0,0.99048,1e-05,1.03829]
[1777886000835,56.88,79711.38,0.0,0.99049,1e-05,1.0365]
[1777886005869,56.88,79714.07,0.0,0.99052,1e-05,1.03371]
[1777886010904,56.88,79716.2,0.0,0.99055,1e-05,1.0315]
[1777886015939,56.88,79719.74,0.0,0.99061,1e-05,1.02542]
[1777886023994,56.88,79720.43,0.0,0.99062,1e-05,1.02471]
[1777886029029,56.88,79720.9,0.0,0.99062,1e-05,1.02423]
[1777886032051,56.88,79712.93,0.0,0.99053,1e-05,1.03245]
[1777886034065,56.88,79706.64,0.0,0.99046,1e-05,1.03898]
[1777886039099,56.88,79706.3,0.0,0.99046,1e-05,1.03934]
[1777886044137,56.88,79706.95,0.0,0.99047,1e-05,1.03866]
[1777886049172,56.88,79706.91,0.0,0.99047,1e-05,1.0387]
[1777886054207,56.88,79706.39,0.0,0.99046,1e-05,1.03924]
[1777886060250,56.88,79707.31,0.0,0.99047,1e-05,1.03829]
[1777886065905,56.88,79707.84,0.0,0.99048,1e-05,1.03773]
[1777886071326,56.88,79707.95,0.0,0.9905,1e-05,1.03518]
[1777886076361,56.88,79707.06,0.0,0.99049,1e-05,1.0361]
[1777886081398,56.88,79706.8,0.0,0.99049,1e-05,1.03637]
[1777886083410,56.88,79712.62,0.0,0.99055,1e-05,1.03034]
[1777886088445,56.88,79709.62,0.0,0.99052,1e-05,1.03345]
[1777886093482,56.88,79709.06,0.0,0.99051,1e-05,1.03403]
[1777886098514,56.88,79707.77,0.0,0.9905,1e-05,1.03537]
[1777886104558,56.88,79706.89,0.0,0.99049,1e-05,1.03628]
[1777886110601,56.88,79707.03,0.0,0.99049,1e-05,1.03613]
[1777886111607,56.88,79713.91,0.0,0.99057,1e-05,1.02901]
[1777886113620,56.88,79713.61,0.0,0.99056,1e-05,1.02932]
[1777886117648,56.88,79720.77,0.0,0.99064,1e-05,1.02194]
[1777886121677,56.88,79715.55,0.0,0.99058,1e-05,1.02732]
[1777886126713,56.88,79713.98,0.0,0.99057,1e-05,1.02894]
[1777886132755,56.88,79711.34,0.0,0.99056,1e-05,1.02923]
[1777886137790,56.88,79708.59,0.0,0.99053,1e-05,1.03208]
[1777886142825,56.88,79703.11,0.0,0.99047,1e-05,1.03777]
[1777886147862,56.88,79707.4,0.0,0.99052,1e-05,1.03331]
[1777886152896,56.88,79704.61,0.0,0.99048,1e-05,1.03621]
[1777886157932,56.88,79713.83,0.0,0.99059,1e-05,1.02666]
[1777886158940,56.88,79707.91,0.0,0.99052,1e-05,1.03278]
[1777886159946,56.88,79707.94,0.0,0.99052,1e-05,1.03275]
[1777886164981,56.88,79709.1,0.0,0.99053,1e-05,1.03155]
[1777886170018,56.88,79707.85,0.0,0.99052,1e-05,1.03284]
[1777886175052,56.88,79706.39,0.0,0.9905,1e-05,1.03436]
[1777886178073,56.88,79698.54,0.0,0.99042,1e-05,1.04253]
[1777886179080,56.88,79695.41,0.0,0.99038,1e-05,1.0458]
[1777886186129,56.88,79695.03,0.0,0.99038,1e-05,1.0462]
[1777886191163,56.88,79696.88,0.0,0.99042,1e-05,1.04181]
[1777886192171,56.88,79704.38,0.0,0.9905,1e-05,1.034]
[1777886194185,56.88,79703.68,0.0,0.9905,1e-05,1.03473]
[1777886199222,56.88,79707.48,0.0,0.99054,1e-05,1.03079]
[1777886204256,56.88,79707.83,0.0,0.99054,1e-05,1.03043]
[1777886209290,56.88,79703.65,0.0,0.9905,1e-05,1.03476]
[1777886214326,56.88,79703.37,0.0,0.99049,1e-05,1.03505]
[1777886219360,56.88,79704.38,0.0,0.9905,1e-05,1.034]
[1777886224397,56.88,79703.23,0.0,0.99049,1e-05,1.0352]
[1777886234467,56.88,79701.58,0.0,0.99047,1e-05,1.03691]
[1777886239502,56.88,79700.36,0.0,0.99046,1e-05,1.03818]
[1777886244538,56.88,79688.38,0.0,0.99033,1e-05,1.05072]
[1777886245543,56.88,79687.27,0.0,0.99031,1e-05,1.05188]
[1777886249571,56.88,79698.35,0.0,0.99044,1e-05,1.04028]
[1777886250579,56.88,79701.24,0.0,0.99047,1e-05,1.03727]
[1777886255614,56.88,79701.43,0.0,0.99049,1e-05,1.03462]
[1777886260648,56.88,79699.93,0.0,0.99048,1e-05,1.03618]
[1777886266691,56.88,79700.9,0.0,0.99049,1e-05,1.03517]
[1777886271726,56.88,79700.83,0.0,0.99049,1e-05,1.03525]
[1777886273740,56.88,79707.19,0.0,0.99056,1e-05,1.02866]
[1777886275754,56.88,79707.01,0.0,0.99055,1e-05,1.02884]
[1777886280790,56.88,79698.21,0.0,0.99046,1e-05,1.03797]
[1777886281796,56.88,79698.14,0.0,0.99046,1e-05,1.03805]
[1777886284817,56.88,79686.13,0.0,0.99032,1e-05,1.05061]
[1777886285824,56.88,79687.24,0.0,0.99033,1e-05,1.04945]
[1777886290859,56.88,79688.13,0.0,0.99034,1e-05,1.04851]
[1777886297524,56.88,79690.14,0.0,0.99037,1e-05,1.0464]
[1777886302943,56.88,79694.77,0.0,0.99042,1e-05,1.04156]
[1777886307978,56.88,79698.72,0.0,0.99046,1e-05,1.03744]
[1777886313012,56.88,79695.68,0.0,0.99045,1e-05,1.03816]
[1777886318048,56.88,79696.26,0.0,0.99046,1e-05,1.03755]
[1777886323083,56.88,79697.36,0.0,0.99047,1e-05,1.03641]
[1777886328118,56.88,79698.78,0.0,0.99049,1e-05,1.03493]
[1777886333153,56.88,79698.93,0.0,0.99049,1e-05,1.03478]
[1777886338191,56.88,79699.07,0.0,0.99049,1e-05,1.03463]
[1777886343223,56.88,79699.14,0.0,0.99049,1e-05,1.03456]
[1777886349265,56.88,79699.49,0.0,0.99049,1e-05,1.0342]
[1777886354299,56.88,79698.2,0.0,0.99048,1e-05,1.03554]
[1777886359335,56.88,79698.84,0.0,0.99049,1e-05,1.03487]
[1777886364373,56.88,79699.41,0.0,0.99049,1e-05,1.03428]
[1777886369405,56.88,79698.55,0.0,0.99048,1e-05,1.03517]
[1777886374440,56.88,79702.04,0.0,0.99054,1e-05,1.02911]
[1777886379476,56.88,79703.83,0.0,0.99056,1e-05,1.02726]
[1777886384512,56.88,79702.48,0.0,0.99055,1e-05,1.02866]
[1777886389546,56.88,79699.55,0.0,0.99052,1e-05,1.03169]
[1777886394581,56.88,79696.35,0.0,0.99048,1e-05,1.03501]
[1777886399616,56.88,79697.29,0.0,0.99049,1e-05,1.03404]
[1777886404651,56.88,79697.98,0.0,0.9905,1e-05,1.03332]
[1777886409687,56.88,79707.22,0.0,0.9906,1e-05,1.02376]
[1777886414721,56.88,79706.72,0.0,0.99059,1e-05,1.02428]
[1777886420763,56.88,79705.96,0.0,0.99059,1e-05,1.02506]
[1777886425798,56.88,79705.32,0.0,0.99058,1e-05,1.02572]
[1777886430833,56.88,79714.0,0.0,0.99067,1e-05,1.0168]
[1777886431842,56.88,79715.32,0.0,0.99071,1e-05,1.01303]
[1777886436875,56.88,79710.73,0.0,0.99066,1e-05,1.01773]
[1777886441911,56.88,79713.63,0.0,0.99069,1e-05,1.01476]
[1777886447953,56.88,79715.1,0.0,0.99071,1e-05,1.01326]
[1777886452988,56.88,79715.29,0.0,0.99071,1e-05,1.01307]
[1777886458022,56.88,79715.33,0.0,0.99071,1e-05,1.01302]
[1777886463058,56.88,79713.74,0.0,0.99069,1e-05,1.01465]
[1777886468093,56.88,79709.45,0.0,0.99065,1e-05,1.01905]
[1777886474136,56.88,79708.76,0.0,0.99064,1e-05,1.01975]
[1777886479172,56.88,79708.16,0.0,0.99063,1e-05,1.02037]
[1777886484209,56.88,79705.18,0.0,0.9906,1e-05,1.02344]
[1777886485216,56.88,79692.37,0.0,0.99046,1e-05,1.0367]
[1777886486223,56.88,79692.38,0.0,0.99046,1e-05,1.03669]
[1777886491259,56.88,79693.69,0.0,0.99049,1e-05,1.03288]
[1777886499315,56.88,79694.27,0.0,0.9905,1e-05,1.03228]
[1777886504350,56.88,79694.84,0.0,0.99051,1e-05,1.03169]
[1777886511399,56.88,79694.32,0.0,0.9905,1e-05,1.03223]
[1777886516433,56.88,79695.31,0.0,0.99051,1e-05,1.0312]
[1777886521468,56.88,79696.75,0.0,0.99053,1e-05,1.02971]
[1777886526503,56.88,79697.69,0.0,0.99054,1e-05,1.02874]
[1777886536573,56.88,79697.56,0.0,0.99054,1e-05,1.02887]
[1777886541609,56.88,79698.32,0.0,0.99055,1e-05,1.02808]
[1777886546644,56.88,79699.03,0.0,0.99055,1e-05,1.02735]
[1777886551679,56.88,79698.95,0.0,0.99057,1e-05,1.025]
[1777886557721,56.88,79699.19,0.0,0.99058,1e-05,1.02475]
[1777886562756,56.88,79699.46,0.0,0.99058,1e-05,1.02447]
[1777886564771,56.88,79705.9,0.0,0.99065,1e-05,1.01784]
[1777886570812,56.88,79705.79,0.0,0.99065,1e-05,1.01796]
[1777886571819,56.88,79700.13,0.0,0.99059,1e-05,1.02378]
[1777886573833,56.88,79699.2,0.0,0.99058,1e-05,1.02474]
[1777886579490,56.88,79700.74,0.0,0.99059,1e-05,1.02315]
[1777886584911,56.88,79700.56,0.0,0.99059,1e-05,1.02334]
[1777886589945,56.88,79700.57,0.0,0.99059,1e-05,1.02333]
[1777886594980,56.88,79699.76,0.0,0.99058,1e-05,1.02416]
[1777886600019,56.88,79699.57,0.0,0.99058,1e-05,1.02436]
[1777886605053,56.88,79699.71,0.0,0.99058,1e-05,1.02421]
[1777886610085,56.88,79700.43,0.0,0.99059,1e-05,1.02347]
[1777886612099,56.88,79692.95,0.0,0.99053,1e-05,1.02876]
[1777886613106,56.88,79692.55,0.0,0.99053,1e-05,1.02918]
[1777886618140,56.88,79692.35,0.0,0.99052,1e-05,1.02938]
[1777886623176,56.88,79694.05,0.0,0.99054,1e-05,1.02762]
[1777886628211,56.88,79694.35,0.0,0.99054,1e-05,1.02731]
[1777886633245,56.88,79693.91,0.0,0.99054,1e-05,1.02777]
[1777886638281,56.88,79693.63,0.0,0.99054,1e-05,1.02806]
[1777886643317,56.88,79693.41,0.0,0.99053,1e-05,1.02828]
[1777886648352,56.88,79693.26,0.0,0.99053,1e-05,1.02844]
[1777886653388,56.88,79697.16,0.0,0.99058,1e-05,1.02441]
[1777886660438,56.88,79696.35,0.0,0.99057,1e-05,1.02525]
[1777886665473,56.88,79695.64,0.0,0.99056,1e-05,1.02598]
[1777886671515,56.88,79696.41,0.0,0.99059,1e-05,1.02275]
[1777886676549,56.88,79697.21,0.0,0.9906,1e-05,1.02192]
[1777886681585,56.88,79697.41,0.0,0.9906,1e-05,1.02172]
[1777886688634,56.88,79697.49,0.0,0.9906,1e-05,1.02163]
[1777886694678,56.88,79698.83,0.0,0.99062,1e-05,1.02026]
[1777886699712,56.88,79696.59,0.0,0.99059,1e-05,1.02256]
[1777886705374,56.88,79695.64,0.0,0.99058,1e-05,1.02354]
[1777886710788,56.88,79695.45,0.0,0.99058,1e-05,1.02374]
[1777886715823,56.88,79693.89,0.0,0.99056,1e-05,1.02535]
[1777886720858,56.88,79694.21,0.0,0.99057,1e-05,1.02502]
[1777886725895,56.88,79693.41,0.0,0.99056,1e-05,1.02584]
[1777886729921,56.88,79702.53,0.0,0.99066,1e-05,1.01645]
[1777886730928,56.88,79706.83,0.0,0.9907,1e-05,1.01205]
[1777886731935,56.88,79713.47,0.0,0.9908,1e-05,1.00288]
[1777886732950,56.88,79712.96,0.0,0.99079,1e-05,1.0034]
[1777886735584,56.88,79722.75,0.0,0.9909,1e-05,0.9935]
[1777886737598,56.88,79730.56,0.0,0.99098,1e-05,0.98566]
[1777886737977,56.88,79730.56,0.0,0.99098,1e-05,0.98566]
[1777886743013,56.88,79725.22,0.0,0.99092,1e-05,0.99102]
[1777886748048,56.88,79725.28,0.0,0.99092,1e-05,0.99096]
[1777886753083,56.88,79723.35,0.0,0.9909,1e-05,0.9929]
[1777886758118,56.88,79722.27,0.0,0.99089,1e-05,0.99398]
[1777886763153,56.88,79720.33,0.0,0.99087,1e-05,0.99594]
[1777886768187,56.88,79720.24,0.0,0.99087,1e-05,0.99603]
[1777886773223,56.88,79718.96,0.0,0.99086,1e-05,0.99732]
[1777886778257,56.88,79717.99,0.0,0.99084,1e-05,0.9983]
[1777886783295,56.88,79716.85,0.0,0.99083,1e-05,0.99945]
[1777886788329,56.88,79717.41,0.0,0.99084,1e-05,0.99889]
[1777886793364,56.88,79710.34,0.0,0.99078,1e-05,1.00365]
[1777886796384,56.88,79731.06,0.0,0.991,1e-05,0.98279]
[1777886797392,56.88,79741.73,0.0,0.99112,1e-05,0.97219]
[1777886798400,56.88,79742.28,0.0,0.99112,1e-05,0.97164]
[1777886803433,56.88,79745.54,0.0,0.99116,1e-05,0.96842]
[1777886808469,56.88,79748.37,0.0,0.99119,1e-05,0.96564]
[1777886810482,56.88,79757.64,0.0,0.99128,1e-05,0.95655]
[1777886811491,56.88,79763.84,0.0,0.99135,1e-05,0.95052]
[1777886815518,56.88,79771.61,0.0,0.99142,1e-05,0.943]
[1777886816525,56.88,79786.12,0.0,0.99157,1e-05,0.92909]
[1777886817532,56.88,79787.01,0.0,0.99158,1e-05,0.92824]
[1777886822567,56.88,79777.43,0.0,0.99148,1e-05,0.9374]
[1777886823575,56.88,79766.29,0.0,0.99137,1e-05,0.94814]
[1777886824580,56.88,79762.38,0.0,0.99133,1e-05,0.95194]
[1777886825597,56.88,79767.76,0.0,0.99139,1e-05,0.94672]
[1777886826595,56.88,79774.41,0.0,0.99145,1e-05,0.9403]
[1777886827604,56.88,79781.5,0.0,0.99152,1e-05,0.9335]
[1777886828610,56.88,79778.58,0.0,0.99149,1e-05,0.9363]
[1777886830627,56.88,79770.85,0.0,0.99142,1e-05,0.94373]
[1777886834651,56.88,79763.73,0.0,0.99134,1e-05,0.95063]
[1777886839686,56.88,79760.36,0.0,0.99131,1e-05,0.9539]
[1777886842707,56.88,79758.26,0.0,0.99129,1e-05,0.95595]
[1777886846735,56.88,79748.93,0.0,0.99119,1e-05,0.96509]
[1777886847742,56.88,79749.39,0.0,0.9912,1e-05,0.96463]
[1777886852777,56.88,79749.86,0.0,0.99122,1e-05,0.96183]
[1777886857812,56.88,79747.06,0.0,0.99119,1e-05,0.96458]
[1777886862846,56.88,79748.27,0.0,0.99121,1e-05,0.96339]
[1777886867882,56.88,79750.7,0.0,0.99123,1e-05,0.96101]
[1777886872916,56.88,79751.73,0.0,0.99124,1e-05,0.96]
[1777886877951,56.88,79753.08,0.0,0.99126,1e-05,0.95868]
[1777886882987,56.88,79743.28,0.0,0.99115,1e-05,0.96831]
[1777886883994,56.88,79742.53,0.0,0.99115,1e-05,0.96905]
[1777886889030,56.88,79756.84,0.0,0.99129,1e-05,0.95501]
[1777886890036,56.88,79755.81,0.0,0.99128,1e-05,0.95601]
[1777886892682,56.88,79749.51,0.0,0.99122,1e-05,0.96218]
[1777886894065,56.88,79749.47,0.0,0.99122,1e-05,0.96222]
[1777886899099,56.88,79749.43,0.0,0.99122,1e-05,0.96226]
[1777886904134,56.88,79747.87,0.0,0.9912,1e-05,0.96379]
[1777886910176,56.88,79746.88,0.0,0.99119,1e-05,0.96476]
[1777886915211,56.88,79744.63,0.0,0.99119,1e-05,0.96463]
[1777886920246,56.88,79744.49,0.0,0.99119,1e-05,0.96477]
[1777886925281,56.88,79743.95,0.0,0.99118,1e-05,0.9653]
[1777886930316,56.88,79737.94,0.0,0.99112,1e-05,0.97123]
[1777886936358,56.88,79738.18,0.0,0.99112,1e-05,0.97099]
[1777886941394,56.88,79738.74,0.0,0.99113,1e-05,0.97044]
[1777886946429,56.88,79739.06,0.0,0.99113,1e-05,0.97012]
[1777886951463,56.88,79742.21,0.0,0.99116,1e-05,0.96701]
[1777886956498,56.88,79743.04,0.0,0.99117,1e-05,0.96619]
[1777886962540,56.88,79745.11,0.0,0.99119,1e-05,0.96416]
[1777886969221,56.88,79747.49,0.0,0.99122,1e-05,0.96182]
[1777886977646,56.88,79749.56,0.0,0.99126,1e-05,0.95746]
[1777886982681,56.88,79735.01,0.0,0.99111,1e-05,0.97177]
[1777886983688,56.88,79732.36,0.0,0.99108,1e-05,0.9744]
[1777886988723,56.88,79730.96,0.0,0.99107,1e-05,0.97579]
[1777886993758,56.88,79729.09,0.0,0.99105,1e-05,0.97765]
[1777886997786,56.88,79722.76,0.0,0.99098,1e-05,0.98396]
[1777887002821,56.88,79718.38,0.0,0.99093,1e-05,0.98835]
[1777887004835,56.88,79711.82,0.0,0.99086,1e-05,0.99495]
[1777887005842,56.88,79704.19,0.0,0.99078,1e-05,1.00268]
[1777887007856,56.88,79703.11,0.0,0.99077,1e-05,1.00378]
[1777887013898,56.88,79701.84,0.0,0.99076,1e-05,1.00507]
[1777887018934,56.88,79701.16,0.0,0.99075,1e-05,1.00576]
[1777887024978,56.88,79698.46,0.0,0.99072,1e-05,1.00851]
[1777887030012,56.88,79697.49,0.0,0.99071,1e-05,1.0095]
[1777887035045,56.88,79696.93,0.0,0.99072,1e-05,1.00766]
[1777887040080,56.88,79695.57,0.0,0.99071,1e-05,1.00904]
[1777887044756,56.88,79688.14,0.0,0.99063,1e-05,1.01666]
[1777887046122,56.88,79685.59,0.0,0.9906,1e-05,1.01928]
[1777887050150,56.88,79678.55,0.0,0.99052,1e-05,1.02656]
[1777887054827,56.88,79675.75,0.0,0.99049,1e-05,1.02946]
[1777887062236,56.88,79675.66,0.0,0.99049,1e-05,1.02955]
[1777887067270,56.88,79678.22,0.0,0.99052,1e-05,1.0269]
[1777887070290,56.88,79684.29,0.0,0.99059,1e-05,1.02062]
[1777887071297,56.88,79684.32,0.0,0.99059,1e-05,1.02059]
[1777887076332,56.88,79688.27,0.0,0.99063,1e-05,1.01652]
[1777887081366,56.88,79688.43,0.0,0.99063,1e-05,1.01636]
[1777887085039,56.88,79697.96,0.0,0.99074,1e-05,1.00661]
[1777887086402,56.88,79697.96,0.0,0.99074,1e-05,1.00661]
[1777887095108,56.88,79692.44,0.0,0.9907,1e-05,1.00982]
[1777887096473,56.88,79689.04,0.0,0.99066,1e-05,1.0133]
[1777887101507,56.88,79689.82,0.0,0.99067,1e-05,1.0125]
[1777887106542,56.88,79690.99,0.0,0.99068,1e-05,1.0113]
[1777887111578,56.88,79693.26,0.0,0.99071,1e-05,1.00898]
[1777887116613,56.88,79694.5,0.0,0.99072,1e-05,1.00772]
[1777887121647,56.88,79693.75,0.0,0.99071,1e-05,1.00848]
[1777887126685,56.88,79690.6,0.0,0.99068,1e-05,1.0117]
[1777887131717,56.88,79685.99,0.0,0.99063,1e-05,1.01643]
[1777887136758,56.88,79683.28,0.0,0.9906,1e-05,1.01922]
[1777887141791,56.88,79679.4,0.0,0.99055,1e-05,1.02323]
[1777887143806,56.88,79691.95,0.0,0.99069,1e-05,1.01032]
[1777887144813,56.88,79690.54,0.0,0.99068,1e-05,1.01177]
[1777887149847,56.88,79694.8,0.0,0.99072,1e-05,1.00741]
[1777887151861,56.88,79702.02,0.0,0.99082,1e-05,0.99766]
[1777887152868,56.88,79708.05,0.0,0.99089,1e-05,0.99157]
[1777887153875,56.88,79711.04,0.0,0.99092,1e-05,0.98856]
[1777887155888,56.88,79722.52,0.0,0.99104,1e-05,0.97708]
[1777887159918,56.88,79716.93,0.0,0.99098,1e-05,0.98265]
[1777887164952,56.88,79720.58,0.0,0.99102,1e-05,0.97901]
[1777887169987,56.88,79721.99,0.0,0.99104,1e-05,0.9776]
[1777887175021,56.88,79721.04,0.0,0.99103,1e-05,0.97855]
[1777887179050,56.88,79726.29,0.0,0.99108,1e-05,0.97333]
[1777887184085,56.88,79728.63,0.0,0.99111,1e-05,0.97101]
[1777887189121,56.88,79730.64,0.0,0.99113,1e-05,0.96902]
[1777887194156,56.88,79730.5,0.0,0.99112,1e-05,0.96916]
[1777887199190,56.88,79732.15,0.0,0.99114,1e-05,0.96753]
[1777887204224,56.88,79732.81,0.0,0.99115,1e-05,0.96688]
[1777887209260,56.88,79733.58,0.0,0.99116,1e-05,0.96612]
[1777887214295,56.88,79726.08,0.0,0.9911,1e-05,0.97118]
[1777887215961,56.88,79726.66,0.0,0.99111,1e-05,0.9706]
[1777887221344,56.88,79730.34,0.0,0.99114,1e-05,0.96696]
[1777887226379,56.88,79728.5,0.0,0.99112,1e-05,0.96878]
[1777887228393,56.88,79734.97,0.0,0.99119,1e-05,0.9624]
[1777887230408,56.88,79734.84,0.0,0.99119,1e-05,0.96253]
[1777887236101,56.88,79732.07,0.0,0.99116,1e-05,0.96526]
[1777887241485,56.88,79728.98,0.0,0.99113,1e-05,0.96831]
[1777887246521,56.88,79724.25,0.0,0.99108,1e-05,0.97299]
[1777887251558,56.88,79722.74,0.0,0.99106,1e-05,0.97449]
[1777887258605,56.88,79721.53,0.0,0.99105,1e-05,0.97569]
[1777887263641,56.88,79720.27,0.0,0.99104,1e-05,0.97695]
[1777887266312,56.88,79731.81,0.0,0.99116,1e-05,0.96551]
[1777887266662,56.88,79731.81,0.0,0.99116,1e-05,0.96551]
[1777887267669,56.88,79744.16,0.0,0.99129,1e-05,0.9534]
[1777887268676,56.88,79743.94,0.0,0.99128,1e-05,0.95362]
[1777887273711,56.88,79746.5,0.0,0.99133,1e-05,0.94879]
[1777887278747,56.88,79749.4,0.0,0.99136,1e-05,0.94598]
[1777887283784,56.88,79747.98,0.0,0.99135,1e-05,0.94736]
[1777887288819,56.88,79752.42,0.0,0.99139,1e-05,0.94305]
[1777887293853,56.88,79752.09,0.0,0.99139,1e-05,0.94337]
[1777887298887,56.88,79755.05,0.0,0.99142,1e-05,0.94051]
[1777887302918,56.88,79748.1,0.0,0.99135,1e-05,0.94724]
[1777887303926,56.88,79741.97,0.0,0.99129,1e-05,0.95321]
[1777887304931,56.88,79737.59,0.0,0.99124,1e-05,0.95749]
[1777887309965,56.88,79738.51,0.0,0.99125,1e-05,0.95659]
[1777887315001,56.88,79739.43,0.0,0.99126,1e-05,0.95569]
[1777887320036,56.88,79740.1,0.0,0.99127,1e-05,0.95503]
[1777887325071,56.88,79741.11,0.0,0.99128,1e-05,0.95404]
[1777887330105,56.88,79744.21,0.0,0.99131,1e-05,0.95102]
[1777887335141,56.88,79742.85,0.0,0.99131,1e-05,0.95002]
[1777887340176,56.88,79743.91,0.0,0.99133,1e-05,0.94899]
[1777887345211,56.88,79744.85,0.0,0.99134,1e-05,0.94807]
[1777887350246,56.88,79743.93,0.0,0.99133,1e-05,0.94897]
[1777887355281,56.88,79746.47,0.0,0.99135,1e-05,0.9465]
[1777887358302,56.88,79752.43,0.0,0.99141,1e-05,0.94073]
[1777887359310,56.88,79751.94,0.0,0.99141,1e-05,0.9412]
[1777887364345,56.88,79751.53,0.0,0.9914,1e-05,0.9416]
[1777887369380,56.88,79751.47,0.0,0.9914,1e-05,0.94166]
[1777887374415,56.88,79751.72,0.0,0.99141,1e-05,0.94142]
[1777887379450,56.88,79751.58,0.0,0.9914,1e-05,0.94155]
[1777887384488,56.88,79749.26,0.0,0.99138,1e-05,0.94379]
[1777887390527,56.88,79748.17,0.0,0.99137,1e-05,0.94485]
[1777887395563,56.88,79747.75,0.0,0.99139,1e-05,0.94294]
[1777887398584,56.88,79741.06,0.0,0.99132,1e-05,0.94943]
[1777887400598,56.88,79738.48,0.0,0.99129,1e-05,0.95194]
[1777887407296,56.88,79733.01,0.0,0.99123,1e-05,0.95729]
[1777887410668,56.88,79733.2,0.0,0.99124,1e-05,0.9571]
[1777887415704,56.88,79735.43,0.0,0.99126,1e-05,0.95492]
[1777887420738,56.88,79737.36,0.0,0.99128,1e-05,0.95304]
[1777887424767,56.88,79729.68,0.0,0.9912,1e-05,0.96056]
[1777887425775,56.88,79731.76,0.0,0.99122,1e-05,0.95852]
[1777887431816,56.88,79729.22,0.0,0.99119,1e-05,0.96101]
[1777887436851,56.88,79730.38,0.0,0.99121,1e-05,0.95987]
[1777887444907,56.88,79732.94,0.0,0.99123,1e-05,0.95736]
[1777887446920,56.88,79741.23,0.0,0.99132,1e-05,0.94926]
[1777887448935,56.88,79741.22,0.0,0.99132,1e-05,0.94927]
[1777887453969,56.88,79746.27,0.0,0.99139,1e-05,0.94205]
[1777887457998,56.88,79741.08,0.0,0.99134,1e-05,0.94708]
[1777887463036,56.88,79747.11,0.0,0.9914,1e-05,0.94124]
[1777887466056,56.88,79754.55,0.0,0.99148,1e-05,0.93407]
[1777887471091,56.88,79759.43,0.0,0.99152,1e-05,0.92939]
[1777887476127,56.88,79757.71,0.0,0.99151,1e-05,0.93104]
[1777887481161,56.88,79760.84,0.0,0.99154,1e-05,0.92805]
[1777887486195,56.88,79759.77,0.0,0.99153,1e-05,0.92907]
[1777887491230,56.88,79763.05,0.0,0.99156,1e-05,0.92594]
[1777887496265,56.88,79762.4,0.0,0.99155,1e-05,0.92656]
[1777887501301,56.88,79761.39,0.0,0.99154,1e-05,0.92752]
[1777887506335,56.88,79760.57,0.0,0.99154,1e-05,0.9283]
[1777887507343,56.88,79754.78,0.0,0.99148,1e-05,0.93385]
[1777887508351,56.88,79754.65,0.0,0.99148,1e-05,0.93397]
[1777887510364,56.88,79742.03,0.0,0.99135,1e-05,0.94616]
[1777887511371,56.88,79739.8,0.0,0.99135,1e-05,0.946]
[1777887516405,56.88,79741.74,0.0,0.99137,1e-05,0.94412]
[1777887521442,56.88,79742.71,0.0,0.99138,1e-05,0.94318]
[1777887523456,56.88,79752.48,0.0,0.99147,1e-05,0.93375]
[1777887524462,56.88,79749.87,0.0,0.99145,1e-05,0.93626]
[1777887529498,56.88,79746.3,0.0,0.99141,1e-05,0.9397]
[1777887534535,56.88,79746.49,0.0,0.99141,1e-05,0.93952]
[1777887539568,56.88,79744.2,0.0,0.99139,1e-05,0.94173]
[1777887544603,56.88,79743.05,0.0,0.99138,1e-05,0.94285]
[1777887550645,56.88,79743.46,0.0,0.99138,1e-05,0.94245]
[1777887555679,56.88,79741.99,0.0,0.99137,1e-05,0.94387]
[1777887560714,56.88,79741.14,0.0,0.99136,1e-05,0.9447]
[1777887565749,56.88,79740.91,0.0,0.99136,1e-05,0.94492]
[1777887570785,56.88,79740.58,0.0,0.99135,1e-05,0.94524]
[1777887573806,56.88,79747.2,0.0,0.99144,1e-05,0.93652]
[1777887574812,56.88,79755.65,0.0,0.99153,1e-05,0.92841]
[1777887575821,56.88,79760.84,0.0,0.99158,1e-05,0.92346]
[1777887578488,56.88,79765.94,0.0,0.99163,1e-05,0.91862]
[1777887583878,56.88,79773.37,0.0,0.9917,1e-05,0.9116]
[1777887586900,56.88,79783.53,0.0,0.9918,1e-05,0.90207]
[1777887588558,56.88,79787.36,0.0,0.99184,1e-05,0.8985]
[1777887593949,56.88,79793.39,0.0,0.9919,1e-05,0.89291]
[1777887598984,56.88,79796.16,0.0,0.99193,1e-05,0.89035]
[1777887603012,56.88,79790.19,0.0,0.99187,1e-05,0.89587]
[1777887606035,56.88,79781.22,0.0,0.99178,1e-05,0.90423]
[1777887610063,56.88,79771.9,0.0,0.99169,1e-05,0.91298]
[1777887615098,56.88,79774.78,0.0,0.99172,1e-05,0.91027]
[1777887620133,56.88,79773.66,0.0,0.99171,1e-05,0.91133]
[1777887625169,56.88,79772.85,0.0,0.9917,1e-05,0.91209]
[1777887630204,56.88,79772.12,0.0,0.99169,1e-05,0.91278]
[1777887635238,56.88,79772.15,0.0,0.99171,1e-05,0.91048]
[1777887640273,56.88,79771.8,0.0,0.99171,1e-05,0.91081]
[1777887646317,56.88,79771.45,0.0,0.9917,1e-05,0.91114]
[1777887651357,56.88,79771.32,0.0,0.9917,1e-05,0.91126]
[1777887656388,56.88,79771.61,0.0,0.99171,1e-05,0.91099]
[1777887661422,56.88,79769.47,0.0,0.99168,1e-05,0.913]
[1777887666458,56.88,79769.35,0.0,0.99168,1e-05,0.91312]
[1777887671492,56.88,79771.38,0.0,0.9917,1e-05,0.9112]
[1777887673508,56.88,79779.54,0.0,0.99178,1e-05,0.90355]
[1777887674515,56.88,79780.17,0.0,0.99179,1e-05,0.90296]
[1777887680557,56.88,79781.4,0.0,0.9918,1e-05,0.90181]
[1777887685592,56.88,79784.61,0.0,0.99183,1e-05,0.89881]
[1777887687608,56.88,79790.06,0.0,0.99189,1e-05,0.89375]
[1777887688614,56.88,79787.68,0.0,0.99186,1e-05,0.89596]
[1777887693648,56.88,79785.02,0.0,0.99186,1e-05,0.89619]
[1777887695668,56.88,79793.21,0.0,0.99194,1e-05,0.88861]
[1777887696675,56.88,79791.51,0.0,0.99192,1e-05,0.89017]
[1777887701709,56.88,79788.02,0.0,0.99189,1e-05,0.8934]
[1777887706744,56.88,79791.36,0.0,0.99192,1e-05,0.89031]
[1777887711786,56.88,79794.3,0.0,0.99195,1e-05,0.8876]
[1777887716823,56.88,79795.12,0.0,0.99196,1e-05,0.88684]
[1777887721858,56.88,79795.22,0.0,0.99196,1e-05,0.88675]
[1777887726892,56.88,79793.53,0.0,0.99194,1e-05,0.88831]
[1777887729563,56.88,79784.69,0.0,0.99185,1e-05,0.89649]
[1777887730920,56.88,79784.69,0.0,0.99185,1e-05,0.89649]
[1777887733942,56.88,79790.31,0.0,0.99191,1e-05,0.89128]
[1777887734947,56.88,79796.59,0.0,0.99197,1e-05,0.88549]
[1777887735958,56.88,79800.34,0.0,0.99201,1e-05,0.88205]
[1777887737969,56.88,79802.83,0.0,0.99203,1e-05,0.87977]
[1777887743004,56.88,79805.47,0.0,0.99205,1e-05,0.87736]
[1777887746026,56.88,79819.83,0.0,0.99219,1e-05,0.86433]
[1777887747033,56.88,79823.11,0.0,0.99222,1e-05,0.86138]
[1777887752068,56.88,79823.07,0.0,0.99224,1e-05,0.85923]
[1777887757104,56.88,79823.67,0.0,0.99224,1e-05,0.85869]
[1777887762138,56.88,79825.81,0.0,0.99226,1e-05,0.85678]
[1777887764152,56.88,79827.95,0.0,0.99228,1e-05,0.85486]
[1777887769844,56.88,79823.89,0.0,0.99225,1e-05,0.8585]
[1777887772208,56.88,79819.22,0.0,0.9922,1e-05,0.86269]
[1777887777246,56.88,79818.99,0.0,0.9922,1e-05,0.8629]
[1777887782284,56.88,79820.02,0.0,0.99221,1e-05,0.86197]
[1777887784294,56.88,79828.29,0.0,0.99229,1e-05,0.85456]
[1777887786307,56.88,79828.16,0.0,0.99229,1e-05,0.85467]
[1777887787314,56.88,79835.47,0.0,0.99235,1e-05,0.84817]
[1777887788321,56.88,79835.13,0.0,0.99235,1e-05,0.84847]
[1777887789328,56.88,79841.08,0.0,0.99241,1e-05,0.8432]
[1777887790336,56.88,79840.8,0.0,0.9924,1e-05,0.84345]
[1777887792350,56.88,79835.6,0.0,0.99236,1e-05,0.84805]
[1777887796377,56.88,79842.2,0.0,0.99242,1e-05,0.84221]
[1777887798392,56.88,79842.85,0.0,0.99242,1e-05,0.84164]
[1777887803428,56.88,79844.28,0.0,0.99243,1e-05,0.84038]
[1777887808460,56.88,79844.87,0.0,0.99244,1e-05,0.83986]
[1777887813497,56.88,79843.4,0.0,0.99245,1e-05,0.83901]
[1777887818533,56.88,79844.79,0.0,0.99246,1e-05,0.83778]
[1777887823566,56.88,79841.51,0.0,0.99243,1e-05,0.84067]
[1777887824576,56.88,79836.28,0.0,0.99238,1e-05,0.84529]
[1777887826588,56.88,79825.51,0.0,0.99228,1e-05,0.85487]
[1777887827595,56.88,79825.24,0.0,0.99228,1e-05,0.85511]
[1777887830616,56.88,79830.26,0.0,0.99232,1e-05,0.85063]
[1777887835651,56.88,79827.2,0.0,0.9923,1e-05,0.85336]
[1777887836661,56.88,79832.41,0.0,0.99234,1e-05,0.84872]
[1777887841695,56.88,79827.71,0.0,0.9923,1e-05,0.8529]
[1777887846730,56.88,79826.62,0.0,0.99229,1e-05,0.85388]
[1777887851764,56.88,79827.4,0.0,0.9923,1e-05,0.85318]
[1777887856799,56.88,79828.04,0.0,0.9923,1e-05,0.85261]
[1777887861835,56.88,79830.09,0.0,0.99232,1e-05,0.85078]
[1777887866870,56.88,79830.22,0.0,0.99232,1e-05,0.85067]
[1777887871905,56.88,79829.73,0.0,0.99234,1e-05,0.84894]
[1777887877947,56.88,79825.05,0.0,0.9923,1e-05,0.85311]
[1777887882982,56.88,79827.17,0.0,0.99232,1e-05,0.85122]
[1777887888017,56.88,79830.36,0.0,0.99234,1e-05,0.84838]
[1777887893051,56.88,79828.12,0.0,0.99232,1e-05,0.85037]
[1777887898087,56.88,79829.32,0.0,0.99234,1e-05,0.8493]
[1777887903122,56.88,79829.15,0.0,0.99233,1e-05,0.84945]
[1777887908156,56.88,79827.32,0.0,0.99232,1e-05,0.85108]
[1777887913193,56.88,79823.52,0.0,0.99228,1e-05,0.85447]
[1777887915207,56.88,79816.43,0.0,0.99222,1e-05,0.86083]
[1777887916215,56.88,79815.93,0.0,0.99221,1e-05,0.86128]
[1777887921250,56.88,79819.54,0.0,0.99224,1e-05,0.85804]
[1777887926285,56.88,79823.95,0.0,0.99229,1e-05,0.85409]
[1777887931321,56.88,79822.07,0.0,0.99229,1e-05,0.85359]
[1777887936356,56.88,79819.64,0.0,0.99226,1e-05,0.85577]
[1777887942397,56.88,79820.1,0.0,0.99227,1e-05,0.85535]
[1777887948440,56.88,79817.4,0.0,0.99224,1e-05,0.85777]
[1777887953474,56.88,79818.22,0.0,0.99225,1e-05,0.85704]
[1777887958512,56.88,79817.35,0.0,0.99224,1e-05,0.85782]
[1777887959516,56.88,79822.81,0.0,0.99229,1e-05,0.85293]
[1777887960524,56.88,79823.65,0.0,0.9923,1e-05,0.85218]
[1777887966566,56.88,79820.61,0.0,0.99227,1e-05,0.8549]
[1777887971601,56.88,79816.95,0.0,0.99224,1e-05,0.85818]
[1777887973615,56.88,79799.18,0.0,0.99207,1e-05,0.87425]
[1777887975629,56.88,79797.74,0.0,0.99206,1e-05,0.87556]
[1777887978650,56.88,79789.46,0.0,0.99198,1e-05,0.88314]
[1777887983685,56.88,79787.4,0.0,0.99196,1e-05,0.88503]
[1777887989729,56.88,79789.74,0.0,0.99198,1e-05,0.88288]
[1777887994763,56.88,79790.96,0.0,0.99201,1e-05,0.87954]
[1777887999799,56.88,79791.89,0.0,0.99202,1e-05,0.87869]
[1777888002820,56.88,79803.17,0.0,0.99213,1e-05,0.86841]
[1777888003827,56.88,79807.5,0.0,0.99217,1e-05,0.86449]
[1777888008862,56.88,79805.28,0.0,0.99215,1e-05,0.8665]
[1777888013897,56.88,79806.88,0.0,0.99216,1e-05,0.86505]
[1777888021634,56.88,79806.55,0.0,0.99216,1e-05,0.86535]
[1777888026987,56.88,79803.88,0.0,0.99214,1e-05,0.86777]
[1777888032022,56.88,79799.76,0.0,0.9921,1e-05,0.87151]
[1777888037058,56.88,79799.04,0.0,0.99209,1e-05,0.87216]
[1777888042092,56.88,79796.47,0.0,0.99207,1e-05,0.8745]
[1777888047128,56.88,79795.57,0.0,0.99206,1e-05,0.87532]
[1777888052162,56.88,79793.74,0.0,0.99206,1e-05,0.87478]
[1777888057198,56.88,79791.84,0.0,0.99204,1e-05,0.87651]
[1777888062233,56.88,79790.4,0.0,0.99203,1e-05,0.87783]
[1777888071986,56.88,79783.34,0.0,0.99196,1e-05,0.88431]
[1777888077339,56.88,79778.56,0.0,0.99191,1e-05,0.88872]
[1777888080360,56.88,79772.86,0.0,0.99186,1e-05,0.894]
[1777888083382,56.88,79770.64,0.0,0.99184,1e-05,0.89607]
[1777888087409,56.88,79760.76,0.0,0.99174,1e-05,0.9053]
[1777888088415,56.88,79761.05,0.0,0.99174,1e-05,0.90503]
[1777888094458,56.88,79762.0,0.0,0.99175,1e-05,0.90414]
[1777888099492,56.88,79765.82,0.0,0.99179,1e-05,0.90056]
[1777888104527,56.88,79778.6,0.0,0.99191,1e-05,0.88868]
[1777888105535,56.88,79781.8,0.0,0.99194,1e-05,0.88573]
[1777888110570,56.88,79780.69,0.0,0.99193,1e-05,0.88675]
[1777888115604,56.88,79780.72,0.0,0.99195,1e-05,0.88449]
[1777888121647,56.88,79781.17,0.0,0.99196,1e-05,0.88407]
[1777888126686,56.88,79783.12,0.0,0.99198,1e-05,0.88228]
[1777888131717,56.88,79780.37,0.0,0.99195,1e-05,0.88481]
[1777888137760,56.88,79777.92,0.0,0.99193,1e-05,0.88707]
[1777888139774,56.88,79783.14,0.0,0.99198,1e-05,0.88226]
[1777888140781,56.88,79785.93,0.0,0.992,1e-05,0.8797]
[1777888145820,56.88,79786.83,0.0,0.99201,1e-05,0.87888]
[1777888150854,56.88,79791.36,0.0,0.99206,1e-05,0.87473]
[1777888155889,56.88,79794.24,0.0,0.99208,1e-05,0.87211]
[1777888160924,56.88,79798.27,0.0,0.99212,1e-05,0.86845]
[1777888164951,56.88,79803.96,0.0,0.99218,1e-05,0.8633]
[1777888168980,56.88,79810.97,0.0,0.99224,1e-05,0.85699]
[1777888174015,56.88,79811.09,0.0,0.99226,1e-05,0.8547]
[1777888179050,56.88,79810.29,0.0,0.99225,1e-05,0.85542]
[1777888184085,56.88,79811.33,0.0,0.99226,1e-05,0.85448]
[1777888190126,56.88,79812.41,0.0,0.99227,1e-05,0.85352]
[1777888195162,56.88,79819.15,0.0,0.99234,1e-05,0.84751]
[1777888197176,56.88,79840.63,0.0,0.99253,1e-05,0.82859]
[1777888198182,56.88,79842.61,0.0,0.99255,1e-05,0.82686]
[1777888203222,56.88,79839.76,0.0,0.99252,1e-05,0.82935]
[1777888208255,56.88,79842.64,0.0,0.99255,1e-05,0.82684]
[1777888213290,56.88,79842.54,0.0,0.99255,1e-05,0.82692]
[1777888218333,56.88,79841.85,0.0,0.99254,1e-05,0.82753]
[1777888224375,56.88,79841.72,0.0,0.99254,1e-05,0.82764]
[1777888229411,56.88,79839.47,0.0,0.99252,1e-05,0.8296]
[1777888234445,56.88,79839.65,0.0,0.99254,1e-05,0.82731]
[1777888237466,56.88,79845.82,0.0,0.9926,1e-05,0.82195]
[1777888243203,56.88,79846.54,0.0,0.9926,1e-05,0.82132]
[1777888248544,56.88,79846.93,0.0,0.99261,1e-05,0.82098]
[1777888253579,56.88,79847.82,0.0,0.99262,1e-05,0.82021]
[1777888255593,56.88,79855.38,0.0,0.99268,1e-05,0.81369]
[1777888260634,56.88,79856.17,0.0,0.99269,1e-05,0.81302]
[1777888265663,56.88,79856.17,0.0,0.99269,1e-05,0.81302]
[1777888270698,56.88,79855.05,0.0,0.99268,1e-05,0.81398]
[1777888275733,56.88,79856.28,0.0,0.99269,1e-05,0.81292]
[1777888280769,56.88,79856.25,0.0,0.99269,1e-05,0.81295]
[1777888285803,56.88,79856.14,0.0,0.99269,1e-05,0.81304]
[1777888290838,56.88,79857.31,0.0,0.9927,1e-05,0.81204]
[1777888291845,56.88,79850.51,0.0,0.99266,1e-05,0.81577]
[1777888292852,56.88,79846.27,0.0,0.99262,1e-05,0.81943]
[1777888297887,56.88,79847.4,0.0,0.99263,1e-05,0.81846]
[1777888302921,56.88,79849.57,0.0,0.99265,1e-05,0.81658]
[1777888307957,56.88,79850.53,0.0,0.99266,1e-05,0.81576]
[1777888312992,56.88,79850.86,0.0,0.99266,1e-05,0.81547]
[1777888318030,56.88,79848.0,0.0,0.99264,1e-05,0.81794]
[1777888322058,56.88,79841.79,0.0,0.99258,1e-05,0.82332]
[1777888324072,56.88,79839.08,0.0,0.99256,1e-05,0.82567]
[1777888329111,56.88,79840.42,0.0,0.99257,1e-05,0.82451]
[1777888334143,56.88,79838.22,0.0,0.99255,1e-05,0.82642]
[1777888339177,56.88,79837.94,0.0,0.99255,1e-05,0.82666]
[1777888345220,56.88,79838.21,0.0,0.99255,1e-05,0.82643]
[1777888351262,56.88,79837.92,0.0,0.99256,1e-05,0.82455]
[1777888356297,56.88,79836.88,0.0,0.99255,1e-05,0.82545]
[1777888360326,56.88,79831.69,0.0,0.99251,1e-05,0.82998]
[1777888366367,56.88,79831.36,0.0,0.9925,1e-05,0.83027]
[1777888371404,56.88,79832.88,0.0,0.99252,1e-05,0.82894]
[1777888376439,56.88,79833.08,0.0,0.99252,1e-05,0.82877]
[1777888381474,56.88,79832.24,0.0,0.99251,1e-05,0.8295]
[1777888386509,56.88,79832.62,0.0,0.99252,1e-05,0.82917]
[1777888389529,56.88,79839.07,0.0,0.99257,1e-05,0.82355]
[1777888390538,56.88,79845.68,0.0,0.99263,1e-05,0.81782]
[1777888391546,56.88,79845.02,0.0,0.99263,1e-05,0.81839]
[1777888395578,56.88,79851.18,0.0,0.99268,1e-05,0.81308]
[1777888400623,56.88,79854.72,0.0,0.99271,1e-05,0.81005]
[1777888405658,56.88,79853.19,0.0,0.9927,1e-05,0.81136]
[1777888410692,56.88,79854.36,0.0,0.99271,1e-05,0.81035]
[1777888415728,56.88,79857.23,0.0,0.99275,1e-05,0.8058]
[1777888420762,56.88,79860.7,0.0,0.99278,1e-05,0.80284]
[1777888425801,56.88,79861.64,0.0,0.99279,1e-05,0.80204]
[1777888430834,56.88,79862.52,0.0,0.9928,1e-05,0.80129]
[1777888435869,56.88,79861.54,0.0,0.99279,1e-05,0.80213]
[1777888440904,56.88,79862.83,0.0,0.9928,1e-05,0.80103]
[1777888445940,56.88,79867.13,0.0,0.99284,1e-05,0.79739]
[1777888450974,56.88,79865.87,0.0,0.99283,1e-05,0.79845]
[1777888456009,56.88,79865.7,0.0,0.99283,1e-05,0.7986]
[1777888461044,56.88,79865.8,0.0,0.99283,1e-05,0.79851]
[1777888466078,56.88,79872.56,0.0,0.99289,1e-05,0.7928]
[1777888471114,56.88,79873.64,0.0,0.99292,1e-05,0.78982]
[1777888476149,56.88,79876.37,0.0,0.99294,1e-05,0.78753]
[1777888480177,56.88,79879.81,0.0,0.99297,1e-05,0.78466]
[1777888485214,56.88,79877.6,0.0,0.99295,1e-05,0.78651]
[1777888490247,56.88,79871.79,0.0,0.9929,1e-05,0.79138]
[1777888491254,56.88,79871.86,0.0,0.9929,1e-05,0.79132]
[1777888496289,56.88,79873.4,0.0,0.99291,1e-05,0.79002]
[1777888502332,56.88,79876.32,0.0,0.99294,1e-05,0.78758]
[1777888507366,56.88,79876.44,0.0,0.99294,1e-05,0.78748]
[1777888512401,56.88,79875.73,0.0,0.99293,1e-05,0.78807]
[1777888517436,56.88,79876.57,0.0,0.99294,1e-05,0.78737]
[1777888522471,56.88,79877.29,0.0,0.99295,1e-05,0.78676]
[1777888527505,56.88,79877.8,0.0,0.99295,1e-05,0.78634]
[1777888532541,56.88,79877.73,0.0,0.99297,1e-05,0.78433]
[1777888537575,56.88,79871.97,0.0,0.99292,1e-05,0.78915]
[1777888538583,56.88,79872.72,0.0,0.99293,1e-05,0.78853]
[1777888543618,56.88,79874.94,0.0,0.99294,1e-05,0.78667]
[1777888548654,56.88,79875.26,0.0,0.99295,1e-05,0.7864]
[1777888554697,56.88,79875.76,0.0,0.99295,1e-05,0.78598]
[1777888560739,56.88,79875.3,0.0,0.99295,1e-05,0.78636]
[1777888565773,56.88,79875.93,0.0,0.99295,1e-05,0.78584]
[1777888570809,56.88,79877.67,0.0,0.99297,1e-05,0.78438]
[1777888575845,56.88,79877.83,0.0,0.99297,1e-05,0.78425]
[1777888581886,56.88,79877.29,0.0,0.99296,1e-05,0.7847]
[1777888582897,56.88,79868.89,0.0,0.99289,1e-05,0.79174]
[1777888583901,56.88,79868.04,0.0,0.99289,1e-05,0.79246]
[1777888588944,56.88,79867.58,0.0,0.99288,1e-05,0.79285]
[1777888593979,56.88,79866.01,0.0,0.99289,1e-05,0.79209]
[1777888598680,56.88,79860.03,0.0,0.99283,1e-05,0.79714]
[1777888604050,56.88,79857.36,0.0,0.99281,1e-05,0.7994]
[1777888609086,56.88,79854.54,0.0,0.99279,1e-05,0.8018]
[1777888615126,56.88,79854.58,0.0,0.99279,1e-05,0.80176]
[1777888620162,56.88,79854.9,0.0,0.99279,1e-05,0.80149]
[1777888625197,56.88,79857.15,0.0,0.99281,1e-05,0.79958]
[1777888630232,56.88,79857.24,0.0,0.99281,1e-05,0.7995]
[1777888635266,56.88,79858.5,0.0,0.99282,1e-05,0.79844]
[1777888640302,56.88,79859.28,0.0,0.99283,1e-05,0.79777]
[1777888645343,56.88,79855.59,0.0,0.99279,1e-05,0.80091]
[1777888646362,56.88,79834.84,0.0,0.99261,1e-05,0.8187]
[1777888647351,56.88,79835.21,0.0,0.99261,1e-05,0.81838]
[1777888652386,56.88,79832.47,0.0,0.99261,1e-05,0.81863]
[1777888658427,56.88,79833.12,0.0,0.99261,1e-05,0.81807]
[1777888663464,56.88,79832.63,0.0,0.99261,1e-05,0.81849]
[1777888668497,56.88,79829.03,0.0,0.99258,1e-05,0.82161]
[1777888674540,56.88,79828.91,0.0,0.99258,1e-05,0.82172]
[1777888675546,56.88,79835.24,0.0,0.99263,1e-05,0.81623]
[1777888676554,56.88,79836.51,0.0,0.99264,1e-05,0.81514]
[1777888681589,56.88,79832.46,0.0,0.99261,1e-05,0.81864]
[1777888686624,56.88,79835.08,0.0,0.99263,1e-05,0.81637]
[1777888691659,56.88,79832.42,0.0,0.99261,1e-05,0.81867]
[1777888693673,56.88,79827.06,0.0,0.99256,1e-05,0.82333]
[1777888698708,56.88,79825.43,0.0,0.99254,1e-05,0.82475]
[1777888703743,56.88,79827.22,0.0,0.99256,1e-05,0.82319]
[1777888708778,56.88,79829.89,0.0,0.99258,1e-05,0.82087]
[1777888713813,56.88,79831.14,0.0,0.99261,1e-05,0.81765]
[1777888718848,56.88,79831.33,0.0,0.99262,1e-05,0.81749]
[1777888723883,56.88,79830.93,0.0,0.99261,1e-05,0.81784]
[1777888729925,56.88,79833.59,0.0,0.99264,1e-05,0.81554]
[1777888734960,56.88,79828.37,0.0,0.99259,1e-05,0.82005]
[1777888737981,56.88,79822.06,0.0,0.99253,1e-05,0.82554]
[1777888743017,56.88,79821.66,0.0,0.99253,1e-05,0.82589]
[1777888746713,56.88,79815.1,0.0,0.99247,1e-05,0.83163]
[1777888750065,56.88,79813.01,0.0,0.99245,1e-05,0.83347]
[1777888755099,56.88,79815.25,0.0,0.99247,1e-05,0.8315]
[1777888760138,56.88,79819.38,0.0,0.99251,1e-05,0.82788]
[1777888765173,56.88,79820.98,0.0,0.99252,1e-05,0.82649]
[1777888770211,56.88,79823.05,0.0,0.99254,1e-05,0.82468]
[1777888775245,56.88,79821.82,0.0,0.99255,1e-05,0.82361]
[1777888780280,56.88,79822.93,0.0,0.99256,1e-05,0.82265]
[1777888785315,56.88,79823.16,0.0,0.99256,1e-05,0.82244]
[1777888790350,56.88,79820.23,0.0,0.99253,1e-05,0.825]
[1777888795385,56.88,79820.35,0.0,0.99254,1e-05,0.82489]
[1777888801427,56.88,79817.37,0.0,0.99251,1e-05,0.82749]
[1777888802434,56.88,79843.08,0.0,0.99274,1e-05,0.80527]
[1777888803440,56.88,79841.66,0.0,0.99273,1e-05,0.80648]
[1777888806464,56.88,79854.42,0.0,0.99284,1e-05,0.79562]
[1777888807468,56.88,79845.95,0.0,0.99276,1e-05,0.80282]
[1777888808476,56.88,79846.84,0.0,0.99277,1e-05,0.80206]
[1777888813511,56.88,79838.62,0.0,0.9927,1e-05,0.80909]
[1777888815524,56.88,79835.26,0.0,0.99267,1e-05,0.81197]
[1777888818547,56.88,79825.72,0.0,0.99258,1e-05,0.82022]
[1777888819554,56.88,79824.68,0.0,0.99258,1e-05,0.82112]
[1777888823583,56.88,79820.67,0.0,0.99254,1e-05,0.82461]
[1777888827610,56.88,79814.94,0.0,0.99249,1e-05,0.82962]
[1777888832645,56.88,79815.37,0.0,0.99251,1e-05,0.8271]
[1777888837681,56.88,79816.84,0.0,0.99252,1e-05,0.82581]
[1777888843725,56.88,79816.47,0.0,0.99252,1e-05,0.82614]
[1777888848758,56.88,79809.13,0.0,0.99245,1e-05,0.83257]
[1777888852788,56.88,79805.47,0.0,0.99242,1e-05,0.83579]
[1777888853799,56.88,79796.17,0.0,0.99233,1e-05,0.84403]
[1777888854801,56.88,79795.98,0.0,0.99233,1e-05,0.8442]
[1777888859836,56.88,79798.06,0.0,0.99235,1e-05,0.84235]
[1777888864873,56.88,79799.13,0.0,0.99236,1e-05,0.8414]
[1777888869907,56.88,79796.68,0.0,0.99234,1e-05,0.84357]
[1777888874942,56.88,79792.07,0.0,0.99229,1e-05,0.84768]
[1777888876955,56.88,79783.73,0.0,0.99222,1e-05,0.85515]
[1777888877962,56.88,79780.13,0.0,0.99218,1e-05,0.8584]
[1777888880984,56.88,79773.94,0.0,0.99212,1e-05,0.86399]
[1777888882998,56.88,79779.18,0.0,0.99217,1e-05,0.85925]
[1777888888032,56.88,79779.39,0.0,0.99218,1e-05,0.85906]
[1777888893068,56.88,79781.06,0.0,0.99221,1e-05,0.85535]
[1777888895082,56.88,79787.84,0.0,0.99227,1e-05,0.84927]
[1777888896089,56.88,79785.33,0.0,0.99225,1e-05,0.85152]
[1777888901124,56.88,79785.03,0.0,0.99225,1e-05,0.85179]
[1777888906162,56.88,79782.21,0.0,0.99222,1e-05,0.85432]
[1777888911194,56.88,79778.52,0.0,0.99219,1e-05,0.85764]
[1777888916230,56.88,79778.52,0.0,0.99219,1e-05,0.85764]
[1777888920937,56.88,79769.05,0.0,0.9921,1e-05,0.86622]
[1777888921266,56.88,79769.05,0.0,0.9921,1e-05,0.86622]
[1777888922272,56.88,79753.46,0.0,0.99195,1e-05,0.88049]
[1777888925299,56.88,79718.09,0.0,0.9916,1e-05,0.9136]
[1777888926307,56.88,79688.58,0.0,0.9913,1e-05,0.94201]
[1777888927317,56.88,79678.06,0.0,0.99119,1e-05,0.95231]
[1777888928323,56.88,79690.74,0.0,0.99132,1e-05,0.9399]
[1777888929327,56.88,79692.09,0.0,0.99133,1e-05,0.93859]
[1777888932347,56.88,79686.23,0.0,0.99127,1e-05,0.9443]
[1777888937383,56.88,79682.24,0.0,0.99123,1e-05,0.94821]
[1777888938392,56.88,79671.81,0.0,0.99112,1e-05,0.95848]
[1777888939408,56.88,79645.26,0.0,0.99083,1e-05,0.98504]
[1777888941099,56.88,79609.66,0.0,0.99044,1e-05,1.02161]
[1777888941412,56.88,79609.66,0.0,0.99044,1e-05,1.02161]
[1777888943424,56.88,79604.94,0.0,0.99039,1e-05,1.02654]
[1777888946445,56.88,79595.71,0.0,0.99028,1e-05,1.03625]
[1777888947453,56.88,79589.01,0.0,0.9902,1e-05,1.04334]
[1777888948459,56.88,79605.17,0.0,0.99039,1e-05,1.0263]
[1777888949466,56.88,79602.76,0.0,0.99036,1e-05,1.02883]
[1777888951180,56.88,79613.52,0.0,0.99051,1e-05,1.01511]
[1777888952487,56.88,79613.45,0.0,0.9905,1e-05,1.01519]
[1777888953494,56.88,79621.03,0.0,0.99059,1e-05,1.00734]
[1777888954501,56.88,79621.72,0.0,0.9906,1e-05,1.00663]
[1777888959537,56.88,79617.07,0.0,0.99055,1e-05,1.01143]
[1777888962576,56.88,79611.96,0.0,0.99049,1e-05,1.01673]
[1777888963565,56.88,79601.69,0.0,0.99037,1e-05,1.02745]
[1777888964572,56.88,79595.69,0.0,0.9903,1e-05,1.03375]
[1777888967593,56.88,79582.66,0.0,0.99015,1e-05,1.04756]
[1777888971627,56.88,79560.38,0.0,0.98989,1e-05,1.07151]
[1777888972634,56.88,79544.15,0.0,0.9897,1e-05,1.08923]
[1777888974650,56.88,79551.26,0.0,0.98978,1e-05,1.08144]
[1777888976663,56.88,79545.92,0.0,0.98972,1e-05,1.08729]
[1777888978678,56.88,79533.61,0.0,0.98957,1e-05,1.10088]
[1777888980691,56.88,79543.0,0.0,0.98968,1e-05,1.0905]
[1777888982732,56.88,79449.17,0.0,0.98849,1e-05,1.19787]
[1777888983762,56.88,79423.44,0.0,0.98814,1e-05,1.22877]
[1777888984746,56.88,79419.84,0.0,0.9881,1e-05,1.23315]
[1777888985753,56.88,79431.25,0.0,0.98825,1e-05,1.21933]
[1777888986760,56.88,79417.12,0.0,0.98806,1e-05,1.23646]
[1777888987767,56.88,79414.7,0.0,0.98802,1e-05,1.23942]
[1777888988774,56.88,79452.1,0.0,0.98853,1e-05,1.19439]
[1777888989783,56.88,79450.91,0.0,0.98851,1e-05,1.1958]
[1777888990788,56.88,79464.21,0.0,0.98869,1e-05,1.1801]
[1777888991802,56.88,79462.6,0.0,0.98867,1e-05,1.18199]
[1777888992807,56.88,79436.09,0.0,0.98832,1e-05,1.2135]
[1777888993818,56.88,79430.48,0.0,0.98824,1e-05,1.22025]
[1777888994817,56.88,79454.13,0.0,0.98856,1e-05,1.19199]
[1777888995836,56.88,79470.02,0.0,0.98877,1e-05,1.1733]
[1777888999860,56.88,79479.63,0.0,0.98889,1e-05,1.16211]
[1777889001875,56.88,79484.49,0.0,0.98895,1e-05,1.15648]
[1777889003888,56.88,79495.4,0.0,0.98909,1e-05,1.14394]
[1777889005902,56.88,79486.52,0.0,0.98898,1e-05,1.15414]
[1777889006910,56.88,79480.6,0.0,0.9889,1e-05,1.16098]
[1777889007916,56.88,79480.6,0.0,0.9889,1e-05,1.16098]
[1777889008923,56.88,79475.6,0.0,0.98884,1e-05,1.16679]
[1777889009939,56.88,79493.64,0.0,0.98907,1e-05,1.14595]
[1777889010936,56.88,79493.22,0.0,0.98907,1e-05,1.14644]
[1777889011946,56.88,79498.22,0.0,0.98915,1e-05,1.13803]
[1777889012953,56.88,79511.89,0.0,0.98933,1e-05,1.12253]
[1777889015973,56.88,79522.91,0.0,0.98946,1e-05,1.11016]
[1777889016979,56.88,79529.03,0.0,0.98954,1e-05,1.10334]
[1777889017987,56.88,79539.85,0.0,0.98967,1e-05,1.09136]
[1777889018993,56.88,79546.92,0.0,0.98975,1e-05,1.0836]
[1777889021032,56.88,79517.42,0.0,0.98939,1e-05,1.11631]
[1777889022026,56.88,79449.76,0.0,0.98853,1e-05,1.1944]
[1777889023034,56.88,79442.46,0.0,0.98843,1e-05,1.20308]
[1777889024042,56.88,79400.0,0.0,0.98785,1e-05,1.25462]
[1777889025071,56.88,79407.39,0.0,0.98795,1e-05,1.24552]
[1777889027066,56.88,79425.37,0.0,0.9882,1e-05,1.22361]
[1777889028073,56.88,79419.01,0.0,0.98811,1e-05,1.23133]
[1777889029080,56.88,79424.03,0.0,0.98818,1e-05,1.22524]
[1777889033110,56.88,79405.73,0.0,0.98793,1e-05,1.24756]
[1777889036130,56.88,79389.49,0.0,0.9877,1e-05,1.26765]
[1777889037137,56.88,79404.74,0.0,0.98791,1e-05,1.24878]
[1777889038144,56.88,79383.44,0.0,0.98761,1e-05,1.2752]
[1777889039154,56.88,79361.1,0.0,0.98729,1e-05,1.3034]
[1777889040163,56.88,79335.45,0.0,0.98692,1e-05,1.33639]
[1777889042174,56.88,79325.95,0.0,0.98677,2e-05,1.34878]
[1777889043181,56.88,79308.43,0.0,0.98651,2e-05,1.37186]
[1777889045193,56.88,79291.65,0.0,0.98625,2e-05,1.39427]
[1777889046205,56.88,79279.33,0.0,0.98605,2e-05,1.41091]
[1777889047213,56.88,79262.7,0.0,0.98579,2e-05,1.43363]
[1777889048221,56.88,79236.41,0.0,0.98536,2e-05,1.47026]
[1777889049226,56.87,79231.43,0.0,0.98529,2e-05,1.47607]
[1777889050241,56.87,79238.02,0.0,0.9854,2e-05,1.46682]
[1777889051252,56.87,79293.78,0.0,0.9863,2e-05,1.38994]
[1777889052249,56.87,79286.88,0.0,0.98619,2e-05,1.39922]
[1777889053267,56.87,79284.68,0.0,0.98616,2e-05,1.40219]
[1777889054285,56.87,79262.79,0.0,0.98581,2e-05,1.43207]
[1777889055296,56.87,79230.16,0.0,0.98528,2e-05,1.47761]
[1777889056291,56.87,79257.13,0.0,0.98572,2e-05,1.43938]
[1777889057297,56.87,79262.11,0.0,0.9858,2e-05,1.43253]
[1777889059312,56.86,79279.28,0.0,0.98608,2e-05,1.4085]
[1777889060322,56.86,79270.32,0.0,0.98593,2e-05,1.4212]
[1777889061331,56.87,79230.44,0.0,0.98529,2e-05,1.4768]
[1777889062332,56.87,79230.44,0.0,0.98528,2e-05,1.47683]
[1777889063340,56.86,79228.34,0.0,0.98526,2e-05,1.47915]
[1777889064347,56.8,79240.82,0.0,0.98555,2e-05,1.4538]
[1777889065355,56.79,79231.19,0.0,0.9854,2e-05,1.46679]
[1777889067381,56.73,79219.55,0.0,0.98529,2e-05,1.47594]
[1777889068383,56.67,79222.26,0.0,0.98542,2e-05,1.4649]
[1777889069390,56.67,79240.16,0.0,0.98571,2e-05,1.43995]
[1777889070397,56.67,79215.39,0.0,0.98531,2e-05,1.47457]
[1777889071409,56.67,79207.7,0.0,0.98521,2e-05,1.48226]
[1777889072413,56.67,79207.7,0.0,0.98521,2e-05,1.48226]
[1777889073421,56.67,79200.17,0.0,0.98508,2e-05,1.49296]
[1777889074439,56.67,79193.76,0.0,0.98498,2e-05,1.50212]
[1777889075443,56.67,79193.76,0.0,0.98498,2e-05,1.50212]
[1777889080478,56.67,79193.68,0.0,0.98498,2e-05,1.50224]
[1777889082491,56.67,79212.01,0.0,0.98528,2e-05,1.47616]
[1777889083500,56.67,79227.03,0.0,0.98553,2e-05,1.45506]
[1777889084514,56.67,79238.72,0.0,0.98572,2e-05,1.4388]
[1777889086523,56.67,79244.49,0.0,0.98581,2e-05,1.43083]
[1777889087530,56.67,79252.07,0.0,0.98593,2e-05,1.42042]
[1777889090234,56.67,79241.97,0.0,0.98577,2e-05,1.43431]
[1777889090551,56.67,79241.97,0.0,0.98577,2e-05,1.43431]
[1777889092565,56.67,79248.56,0.0,0.98588,2e-05,1.42523]
[1777889094580,56.67,79238.64,0.0,0.98572,2e-05,1.43891]
[1777889095586,56.67,79229.57,0.0,0.98557,2e-05,1.45151]
[1777889096594,56.67,79226.33,0.0,0.98552,2e-05,1.45604]
[1777889097601,56.67,79239.53,0.0,0.98573,2e-05,1.43768]
[1777889098609,56.67,79239.61,0.0,0.98573,2e-05,1.43757]
[1777889101636,56.67,79209.53,0.0,0.98524,2e-05,1.47967]
[1777889102638,56.67,79201.87,0.0,0.98511,2e-05,1.49054]
[1777889103645,56.67,79224.78,0.0,0.98549,2e-05,1.4582]
[1777889104652,56.67,79231.45,0.0,0.9856,2e-05,1.4489]
[1777889105661,56.67,79220.07,0.0,0.98542,2e-05,1.46481]
[1777889106667,56.67,79210.49,0.0,0.98526,2e-05,1.47831]
[1777889107677,56.67,79202.59,0.0,0.98513,2e-05,1.48952]
[1777889108679,56.67,79200.57,0.0,0.98509,2e-05,1.49239]
[1777889111703,56.67,79186.52,0.0,0.98485,2e-05,1.51252]
[1777889112709,56.67,79183.68,0.0,0.98481,2e-05,1.51662]
[1777889115730,56.67,79177.62,0.0,0.9847,2e-05,1.52539]
[1777889120479,56.67,79158.6,0.0,0.98437,2e-05,1.55317]
[1777889121781,56.67,79145.71,0.0,0.98415,2e-05,1.57223]
[1777889122785,56.67,79145.54,0.0,0.98414,2e-05,1.57248]
[1777889125817,56.67,79151.87,0.0,0.98425,2e-05,1.5631]
[1777889126820,56.67,79159.21,0.0,0.98438,2e-05,1.55227]
[1777889127834,56.67,79157.58,0.0,0.98435,2e-05,1.55467]
[1777889128834,56.67,79167.17,0.0,0.98452,2e-05,1.5406]
[1777889129842,56.67,79167.09,0.0,0.98452,2e-05,1.54072]
[1777889132865,56.67,79185.98,0.0,0.98488,2e-05,1.51006]
[1777889133870,56.67,79172.53,0.0,0.98465,2e-05,1.52952]
[1777889134881,56.67,79165.39,0.0,0.98452,2e-05,1.53993]
[1777889135884,56.67,79181.92,0.0,0.98481,2e-05,1.51592]
[1777889136892,56.67,79189.9,0.0,0.98494,2e-05,1.50443]
[1777889137914,56.67,79187.64,0.0,0.9849,2e-05,1.50768]
[1777889139922,56.67,79180.12,0.0,0.98478,2e-05,1.51852]
[1777889141002,56.67,79170.39,0.0,0.98461,2e-05,1.53263]
[1777889141946,56.67,79163.27,0.0,0.98449,2e-05,1.54303]
[1777889142955,56.67,79136.19,0.0,0.98401,2e-05,1.58308]
[1777889143964,56.67,79123.52,0.0,0.98378,2e-05,1.6021]
[1777889144970,56.67,79122.11,0.0,0.98376,2e-05,1.60423]
[1777889148004,56.67,79128.88,0.0,0.98388,2e-05,1.59403]
[1777889150046,56.67,79124.26,0.0,0.98379,2e-05,1.60098]
[1777889153034,56.67,79119.71,0.0,0.98371,2e-05,1.60785]
[1777889154038,56.67,79131.09,0.0,0.98392,2e-05,1.59071]
[1777889155047,56.67,79130.31,0.0,0.9839,2e-05,1.59188]
[1777889160088,56.67,79127.12,0.0,0.98385,2e-05,1.59668]
[1777889161093,56.67,79132.76,0.0,0.98395,2e-05,1.58821]
[1777889162097,56.67,79116.72,0.0,0.98366,2e-05,1.61238]
[1777889163113,56.67,79107.72,0.0,0.98349,2e-05,1.62607]
[1777889164113,56.67,79096.72,0.0,0.98329,2e-05,1.64292]
[1777889165119,56.67,79091.73,0.0,0.9832,2e-05,1.65061]
[1777889166126,56.67,79084.67,0.0,0.98307,2e-05,1.66154]
[1777889167149,56.67,79075.56,0.0,0.98289,2e-05,1.67572]
[1777889168144,56.67,79074.33,0.0,0.98287,2e-05,1.67765]
[1777889173178,56.67,79073.4,0.0,0.98285,2e-05,1.6791]
[1777889176201,56.67,79088.49,0.0,0.98314,2e-05,1.65562]
[1777889177207,56.67,79073.49,0.0,0.98286,2e-05,1.67896]
[1777889178213,56.67,79075.06,0.0,0.98289,2e-05,1.67651]
[1777889183248,56.67,79075.34,0.0,0.98289,2e-05,1.67607]
[1777889188294,56.67,79074.56,0.0,0.98288,2e-05,1.67729]
[1777889191305,56.67,79068.17,0.0,0.98279,2e-05,1.68383]
[1777889193327,56.67,79024.55,0.0,0.98194,2e-05,1.75336]
[1777889194328,56.67,79022.77,0.0,0.98191,2e-05,1.75624]
[1777889195341,56.63,79012.17,0.0,0.98176,2e-05,1.76781]
[1777889196343,56.59,79007.84,0.0,0.98175,2e-05,1.76903]
[1777889198358,56.5,79000.87,0.0,0.98175,2e-05,1.76873]
[1777889199367,56.46,78983.5,0.0,0.98147,2e-05,1.79143]
[1777889200372,56.45,78983.4,0.0,0.98147,2e-05,1.79099]
[1777889201381,56.41,78963.2,0.0,0.98114,2e-05,1.81836]
[1777889202387,56.36,78963.54,0.0,0.98122,2e-05,1.81113]
[1777889203416,56.31,78954.66,0.0,0.98112,2e-05,1.81947]
[1777889204403,56.3,78929.27,0.0,0.98061,2e-05,1.8609]
[1777889205410,56.29,78887.53,0.0,0.97973,2e-05,1.93095]
[1777889206419,56.26,78889.6,0.0,0.97982,2e-05,1.92386]
[1777889207426,56.24,78895.89,0.0,0.98,2e-05,1.90954]
[1777889210447,56.17,78888.96,0.0,0.97996,2e-05,1.91251]
[1777889211453,56.15,78877.33,0.0,0.97974,2e-05,1.92978]
[1777889212462,56.13,78875.4,0.0,0.97974,2e-05,1.92979]
[1777889213469,56.1,78868.71,0.0,0.97963,2e-05,1.93822]
[1777889214476,56.08,78867.85,0.0,0.97966,2e-05,1.93621]
[1777889216488,56.03,78887.04,0.0,0.98016,2e-05,1.89589]
[1777889217496,56.01,78887.04,0.0,0.9802,2e-05,1.89318]
[1777889218502,55.99,78881.02,0.0,0.9801,2e-05,1.90102]
[1777889219509,55.97,78880.92,0.0,0.98013,2e-05,1.89843]
[1777889222534,55.92,78865.24,0.0,0.97988,2e-05,1.91793]
[1777889223545,55.9,78822.11,0.0,0.97895,2e-05,1.99194]
[1777889224549,55.87,78822.11,0.0,0.97899,2e-05,1.98858]
[1777889225562,55.84,78800.62,0.0,0.97855,2e-05,2.02357]
[1777889226563,55.81,78796.14,0.0,0.9785,2e-05,2.02703]
[1777889227570,55.78,78796.14,0.0,0.97857,2e-05,2.0219]
[1777889228577,55.75,78786.29,0.0,0.9784,2e-05,2.03536]
[1777889229586,55.71,78761.57,0.0,0.97787,2e-05,2.07656]
[1777889230595,55.67,78747.59,0.0,0.9776,2e-05,2.09733]
[1777889231612,55.64,78721.11,0.0,0.97703,2e-05,2.14195]
[1777889232608,55.59,78680.89,0.0,0.97609,3e-05,2.21363]
[1777889233620,55.54,78686.75,0.0,0.97635,3e-05,2.19415]
[1777889234628,55.49,78727.7,0.0,0.97747,2e-05,2.10734]
[1777889235633,55.45,78709.14,0.0,0.97709,2e-05,2.13685]
[1777889236640,55.41,78763.83,0.0,0.97849,2e-05,2.02689]
[1777889237649,55.37,78763.83,0.0,0.97856,2e-05,2.02142]
[1777889238657,55.34,78813.15,0.0,0.97975,2e-05,1.92721]
[1777889239680,55.34,78842.86,0.0,0.98041,2e-05,1.87439]
[1777889240685,55.32,78843.49,0.0,0.98046,2e-05,1.87064]
[1777889241684,55.3,78859.75,0.0,0.98084,2e-05,1.84043]
[1777889242693,55.29,78874.56,0.0,0.98117,2e-05,1.81357]
[1777889243700,55.29,78868.91,0.0,0.98106,2e-05,1.82224]
[1777889244707,55.29,78878.71,0.0,0.98127,2e-05,1.8054]
[1777889245715,55.28,78887.11,0.0,0.98145,2e-05,1.79107]
[1777889246723,55.28,78885.91,0.0,0.98142,2e-05,1.79303]
[1777889247728,55.28,78893.87,0.0,0.98159,2e-05,1.77954]
[1777889249757,55.28,78900.64,0.0,0.98173,2e-05,1.76811]
[1777889250758,55.28,78906.09,0.0,0.98184,2e-05,1.75898]
[1777889251762,55.28,78921.29,0.0,0.98218,2e-05,1.73025]
[1777889252785,55.28,78924.53,0.0,0.98225,2e-05,1.72522]
[1777889253778,55.29,78943.72,0.0,0.98262,2e-05,1.69432]
[1777889254785,55.29,78944.48,0.0,0.98264,2e-05,1.69318]
[1777889255797,55.29,78953.64,0.0,0.98282,2e-05,1.67851]
[1777889256799,55.29,78961.06,0.0,0.98296,2e-05,1.66673]
[1777889257806,55.29,78963.56,0.0,0.983,2e-05,1.66303]
[1777889258814,55.29,78957.65,0.0,0.98289,2e-05,1.67248]
[1777889259840,55.29,78957.65,0.0,0.98288,2e-05,1.67277]
[1777889261594,55.3,78947.06,0.0,0.98268,2e-05,1.68992]
[1777889262842,55.3,78945.24,0.0,0.98264,2e-05,1.69307]
[1777889263972,55.3,78934.64,0.0,0.98243,2e-05,1.71036]
[1777889264865,55.3,78924.26,0.0,0.98222,2e-05,1.72735]
[1777889265872,55.3,78893.88,0.0,0.9816,2e-05,1.77789]
[1777889266878,55.3,78871.08,0.0,0.98112,2e-05,1.81648]
[1777889267886,55.3,78864.11,0.0,0.98098,2e-05,1.82832]
[1777889268912,55.3,78853.82,0.0,0.98076,2e-05,1.84593]
[1777889269907,55.29,78855.2,0.0,0.98079,2e-05,1.84339]
[1777889271679,55.29,78856.64,0.0,0.98082,2e-05,1.84065]
[1777889272921,55.29,78838.93,0.0,0.98044,2e-05,1.87128]
[1777889273960,55.29,78824.35,0.0,0.98012,2e-05,1.89671]
[1777889274943,55.29,78802.91,0.0,0.97965,2e-05,1.93434]
[1777889275952,55.28,78788.47,0.0,0.97933,2e-05,1.96003]
[1777889276973,55.28,78793.78,0.0,0.97945,2e-05,1.95043]
[1777889277968,55.28,78780.13,0.0,0.97915,2e-05,1.97448]
[1777889278976,55.28,78771.16,0.0,0.97894,2e-05,1.99088]
[1777889279982,55.28,78778.94,0.0,0.97912,2e-05,1.97624]
[1777889281808,55.23,78787.66,0.0,0.97942,2e-05,1.95301]
[1777889283003,55.22,78759.94,0.0,0.97878,2e-05,2.00324]
[1777889284038,55.22,78744.4,0.0,0.97841,2e-05,2.03207]
[1777889285039,55.22,78742.51,0.0,0.97837,2e-05,2.03512]
[1777889286030,55.19,78718.12,0.0,0.97785,2e-05,2.07623]
[1777889287038,55.15,78706.03,0.0,0.97762,2e-05,2.09372]
[1777889288053,55.11,78687.02,0.0,0.97723,2e-05,2.12378]
[1777889289051,55.11,78678.62,0.0,0.97702,3e-05,2.14007]
[1777889290061,55.06,78688.81,0.0,0.97736,2e-05,2.11375]
[1777889291066,55.02,78689.81,0.0,0.97747,2e-05,2.1057]
[1777889293089,54.95,78689.72,0.0,0.97761,2e-05,2.09421]
[1777889294093,54.91,78689.16,0.0,0.97766,2e-05,2.09011]
[1777889295101,54.88,78668.36,0.0,0.97722,3e-05,2.12465]
[1777889296108,54.84,78662.08,0.0,0.97714,3e-05,2.13068]
[1777889298122,54.76,78674.01,0.0,0.97759,2e-05,2.09541]
[1777889299128,54.71,78687.22,0.0,0.978,2e-05,2.06352]
[1777889301142,54.68,78677.07,0.0,0.97781,2e-05,2.07789]
[1777889302149,54.61,78657.28,0.0,0.97745,2e-05,2.10592]
[1777889303171,54.61,78644.43,0.0,0.97714,3e-05,2.13037]
[1777889304169,54.57,78646.53,0.0,0.97727,3e-05,2.12011]
[1777889309218,54.5,78656.17,0.0,0.97763,2e-05,2.09154]
[1777889310214,54.43,78662.69,0.0,0.97794,2e-05,2.06779]
[1777889311226,54.4,78672.25,0.0,0.97827,2e-05,2.04056]
[1777889312240,54.39,78675.03,0.0,0.97835,2e-05,2.03481]
[1777889313238,54.39,78667.8,0.0,0.97818,2e-05,2.04812]
[1777889314246,54.36,78657.46,0.0,0.97798,2e-05,2.06322]
[1777889315258,54.36,78651.78,0.0,0.97784,2e-05,2.07414]
[1777889316263,54.33,78627.07,0.0,0.97729,3e-05,2.11717]
[1777889317273,54.26,78621.35,0.0,0.97728,3e-05,2.11751]
[1777889318278,54.22,78627.77,0.0,0.97752,3e-05,2.09911]
[1777889319285,54.18,78629.69,0.0,0.97764,3e-05,2.08986]
[1777889321305,54.11,78642.36,0.0,0.97808,2e-05,2.05482]
[1777889322306,54.08,78655.33,0.0,0.97846,2e-05,2.02529]
[1777889323312,54.08,78662.55,0.0,0.97864,2e-05,2.01117]
[1777889324320,54.08,78666.51,0.0,0.97874,2e-05,2.00329]
[1777889329358,54.04,78658.26,0.0,0.97861,2e-05,2.01357]
[1777889330381,54.04,78653.07,0.0,0.97849,2e-05,2.02303]
[1777889331373,54.04,78659.73,0.0,0.97865,2e-05,2.01039]
[1777889332382,54.03,78666.68,0.0,0.97883,2e-05,1.99647]
[1777889333388,54.03,78651.74,0.0,0.97847,2e-05,2.02441]
[1777889334402,54.03,78637.82,0.0,0.97813,2e-05,2.05104]
[1777889335401,54.03,78633.71,0.0,0.97804,2e-05,2.05809]
[1777889337417,53.99,78645.58,0.0,0.97839,2e-05,2.03022]
[1777889338424,53.99,78648.07,0.0,0.97846,2e-05,2.02505]
[1777889341449,53.98,78669.57,0.0,0.97899,2e-05,1.98317]
[1777889342471,53.98,78667.37,0.0,0.97895,2e-05,1.98696]
[1777889343467,53.98,78640.61,0.0,0.9783,2e-05,2.03738]
[1777889344472,53.97,78648.07,0.0,0.97849,2e-05,2.02269]
[1777889345479,53.97,78654.18,0.0,0.97864,2e-05,2.01067]
[1777889346507,53.97,78659.53,0.0,0.97878,2e-05,2.00015]
[1777889347497,53.97,78677.64,0.0,0.97921,2e-05,1.9658]
[1777889348503,53.96,78690.36,0.0,0.97952,2e-05,1.94189]
[1777889349514,53.96,78693.0,0.0,0.97958,2e-05,1.93675]
[1777889350517,53.96,78708.55,0.0,0.97994,2e-05,1.90799]
[1777889351523,53.96,78725.79,0.0,0.98034,2e-05,1.87657]
[1777889352531,53.96,78734.45,0.0,0.98053,2e-05,1.86089]
[1777889353538,53.95,78724.59,0.0,0.98033,2e-05,1.87728]
[1777889354550,53.95,78720.72,0.0,0.98024,2e-05,1.88409]
[1777889356558,53.95,78717.61,0.0,0.98017,2e-05,1.88937]
[1777889358573,53.94,78725.77,0.0,0.98036,2e-05,1.8743]
[1777889359578,53.94,78710.68,0.0,0.98002,2e-05,1.90142]
[1777889360619,53.94,78693.52,0.0,0.97963,2e-05,1.9326]
[1777889362603,53.94,78699.15,0.0,0.97977,2e-05,1.92178]
[1777889363610,53.94,78721.32,0.0,0.98028,2e-05,1.88123]
[1777889364620,53.94,78726.71,0.0,0.9804,2e-05,1.87136]
[1777889365624,53.93,78735.46,0.0,0.9806,2e-05,1.85554]
[1777889366631,53.93,78747.02,0.0,0.98085,2e-05,1.83487]
[1777889367639,53.93,78755.82,0.0,0.98105,2e-05,1.81927]
[1777889368645,53.93,78774.65,0.0,0.98146,2e-05,1.78634]
[1777889369654,53.93,78775.06,0.0,0.98147,2e-05,1.78563]
[1777889372688,53.93,78787.49,0.0,0.98176,2e-05,1.76061]
[1777889373683,53.93,78787.25,0.0,0.98176,2e-05,1.76106]
[1777889374690,53.93,78781.25,0.0,0.98163,2e-05,1.77141]
[1777889375697,53.93,78785.11,0.0,0.98171,2e-05,1.76479]
[1777889377712,53.93,78785.57,0.0,0.98172,2e-05,1.76408]
[1777889382748,53.94,78790.87,0.0,0.98183,2e-05,1.75531]
[1777889386774,53.94,78810.82,0.0,0.98224,2e-05,1.72164]
[1777889387781,53.94,78820.16,0.0,0.98243,2e-05,1.70623]
[1777889388790,53.94,78825.19,0.0,0.98253,2e-05,1.69784]
[1777889389799,53.94,78831.24,0.0,0.98265,2e-05,1.68812]
[1777889390807,53.94,78841.26,0.0,0.98285,2e-05,1.67157]
[1777889391810,53.94,78836.57,0.0,0.98276,2e-05,1.67951]
[1777889392816,53.96,78823.33,0.0,0.98247,2e-05,1.70323]
[1777889395841,53.96,78814.37,0.0,0.98228,2e-05,1.71865]
[1777889397852,53.96,78825.75,0.0,0.98251,2e-05,1.69989]
[1777889399865,53.96,78817.38,0.0,0.98234,2e-05,1.71416]
[1777889401896,53.96,78784.93,0.0,0.98166,2e-05,1.76939]
[1777889402897,53.97,78784.93,0.0,0.98164,2e-05,1.77052]
[1777889403904,53.97,78763.05,0.0,0.98117,2e-05,1.80851]
[1777889404910,53.97,78755.51,0.0,0.98101,2e-05,1.8217]
[1777889405917,53.97,78743.39,0.0,0.98074,2e-05,1.84306]
[1777889407932,53.97,78740.94,0.0,0.98069,2e-05,1.84728]
[1777889411960,53.97,78751.18,0.0,0.98092,2e-05,1.8288]
[1777889412968,53.97,78749.34,0.0,0.98088,2e-05,1.83199]
[1777889413983,53.97,78743.41,0.0,0.98075,2e-05,1.84242]
[1777889417001,53.97,78749.81,0.0,0.9809,2e-05,1.83086]
[1777889420029,53.96,78753.28,0.0,0.98097,2e-05,1.82457]
[1777889422043,53.96,78732.61,0.0,0.98052,2e-05,1.86113]
[1777889423051,53.96,78729.2,0.0,0.98044,2e-05,1.86712]
[1777889425090,53.96,78714.6,0.0,0.98012,2e-05,1.89314]
[1777889426079,53.96,78693.98,0.0,0.97965,2e-05,1.93035]
[1777889428092,53.96,78685.73,0.0,0.97946,2e-05,1.94531]
[1777889429103,53.95,78684.01,0.0,0.97943,2e-05,1.94822]
[1777889431116,53.95,78689.98,0.0,0.97961,2e-05,1.93284]
[1777889432920,53.95,78699.98,0.0,0.97985,2e-05,1.91398]
[1777889434144,53.95,78702.54,0.0,0.97991,2e-05,1.90908]
[1777889435150,53.94,78716.72,0.0,0.98023,2e-05,1.88313]
[1777889436158,53.94,78727.2,0.0,0.98047,2e-05,1.86411]
[1777889437165,53.94,78727.9,0.0,0.98049,2e-05,1.86272]
[1777889440199,53.94,78736.61,0.0,0.98069,2e-05,1.84676]
[1777889443018,53.94,78769.33,0.0,0.98141,2e-05,1.789]
[1777889444225,53.94,78787.1,0.0,0.98178,2e-05,1.75843]
[1777889445230,53.94,78780.3,0.0,0.98164,2e-05,1.7701]
[1777889446238,53.94,78776.52,0.0,0.98156,2e-05,1.77665]
[1777889447246,53.94,78770.55,0.0,0.98143,2e-05,1.787]
[1777889448251,53.94,78773.04,0.0,0.98148,2e-05,1.78269]
[1777889450271,53.94,78778.29,0.0,0.9816,2e-05,1.77366]
[1777889451284,53.94,78761.88,0.0,0.98124,2e-05,1.80215]
[1777889453087,53.94,78710.26,0.0,0.9801,2e-05,1.8939]
[1777889453293,53.94,78710.26,0.0,0.9801,2e-05,1.89373]
[1777889454298,53.94,78704.79,0.0,0.97998,2e-05,1.90347]
[1777889455306,53.94,78718.43,0.0,0.98029,2e-05,1.87876]
[1777889456313,53.93,78707.17,0.0,0.98004,2e-05,1.89881]
[1777889457320,53.93,78697.57,0.0,0.97982,2e-05,1.9161]
[1777889462354,53.93,78667.0,0.0,0.97911,2e-05,1.97203]
[1777889463365,53.93,78647.22,0.0,0.97864,2e-05,2.00931]
[1777889464380,53.93,78639.43,0.0,0.97845,2e-05,2.02426]
[1777889465399,53.93,78620.42,0.0,0.97798,2e-05,2.06085]
[1777889466399,53.93,78602.04,0.0,0.97752,3e-05,2.09664]
[1777889467409,53.93,78598.98,0.0,0.97744,3e-05,2.10255]
[1777889468416,53.93,78615.12,0.0,0.97785,2e-05,2.07102]
[1777889470438,53.93,78615.65,0.0,0.97786,2e-05,2.06983]
[1777889471438,53.93,78630.44,0.0,0.97823,2e-05,2.04116]
[1777889473476,53.93,78629.05,0.0,0.9782,2e-05,2.04382]
[1777889474463,53.93,78645.96,0.0,0.97861,2e-05,2.01149]
[1777889475471,53.93,78654.46,0.0,0.97882,2e-05,1.99538]
[1777889476478,53.93,78659.91,0.0,0.97895,2e-05,1.98523]
[1777889477483,53.93,78653.77,0.0,0.9788,2e-05,1.99689]
[1777889478494,53.93,78652.5,0.0,0.97877,2e-05,1.99936]
[1777889479508,53.93,78664.29,0.0,0.97905,2e-05,1.97722]
[1777889480504,53.93,78673.62,0.0,0.97927,2e-05,1.95979]
[1777889481510,53.93,78687.33,0.0,0.97959,2e-05,1.93461]
[1777889482521,53.93,78686.73,0.0,0.97957,2e-05,1.93589]
[1777889484536,53.93,78717.1,0.0,0.98026,2e-05,1.88065]
[1777889485544,53.93,78744.23,0.0,0.98087,2e-05,1.83195]
[1777889486551,53.92,78752.41,0.0,0.98107,2e-05,1.81583]
[1777889487559,53.92,78745.42,0.0,0.98092,2e-05,1.82808]
[1777889488566,53.92,78741.6,0.0,0.98084,2e-05,1.83476]
[1777889489573,53.92,78735.09,0.0,0.98069,2e-05,1.84623]
[1777889491587,53.91,78729.78,0.0,0.98063,2e-05,1.85078]
[1777889492594,53.9,78724.02,0.0,0.98051,2e-05,1.85989]
[1777889493602,53.89,78725.46,0.0,0.98056,2e-05,1.85604]
[1777889495617,53.87,78716.77,0.0,0.9804,2e-05,1.86921]
[1777889496622,53.87,78715.66,0.0,0.98037,2e-05,1.87106]
[1777889497628,53.87,78721.73,0.0,0.98051,2e-05,1.86001]
[1777889498636,53.87,78727.43,0.0,0.98064,2e-05,1.84969]
[1777889499643,53.87,78726.65,0.0,0.98062,2e-05,1.85097]
[1777889500711,53.86,78720.28,0.0,0.9805,2e-05,1.86125]
[1777889501667,53.86,78712.96,0.0,0.98033,2e-05,1.87441]
[1777889502675,53.86,78694.91,0.0,0.97992,2e-05,1.90688]
[1777889503681,53.86,78692.28,0.0,0.97987,2e-05,1.91148]
[1777889504689,53.86,78700.28,0.0,0.98005,2e-05,1.89667]
[1777889505696,53.86,78697.02,0.0,0.97998,2e-05,1.90265]
[1777889506703,53.86,78684.63,0.0,0.97969,2e-05,1.92535]
[1777889507712,53.86,78682.44,0.0,0.97964,2e-05,1.92915]
[1777889509723,53.86,78688.72,0.0,0.97978,2e-05,1.91798]
[1777889510780,53.86,78690.24,0.0,0.97982,2e-05,1.91541]
[1777889515774,53.88,78683.87,0.0,0.97963,2e-05,1.93]
[1777889516788,53.89,78678.31,0.0,0.97948,2e-05,1.9422]
[1777889517795,53.91,78683.51,0.0,0.97958,2e-05,1.93431]
[1777889519813,53.91,78686.54,0.0,0.97965,2e-05,1.92911]
[1777889520814,53.91,78692.28,0.0,0.97978,2e-05,1.91876]
[1777889522837,53.91,78679.33,0.0,0.97947,2e-05,1.94261]
[1777889524872,53.91,78677.89,0.0,0.97943,2e-05,1.94587]
[1777889525875,53.92,78672.68,0.0,0.97931,2e-05,1.95588]
[1777889527888,53.92,78674.49,0.0,0.97935,2e-05,1.95282]
[1777889528896,53.93,78693.18,0.0,0.97976,2e-05,1.91982]
[1777889529904,53.93,78704.19,0.0,0.98001,2e-05,1.89992]
[1777889530910,53.93,78712.16,0.0,0.98019,2e-05,1.88571]
[1777889531917,53.93,78714.42,0.0,0.98024,2e-05,1.88188]
[1777889532935,53.95,78722.27,0.0,0.98038,2e-05,1.87039]
[1777889533931,53.95,78728.37,0.0,0.98052,2e-05,1.85974]
[1777889535946,53.95,78737.88,0.0,0.98073,2e-05,1.84253]
[1777889536952,53.95,78749.13,0.0,0.98098,2e-05,1.82254]
[1777889537959,53.95,78753.8,0.0,0.98108,2e-05,1.81426]
[1777889539974,53.95,78763.92,0.0,0.9813,2e-05,1.79649]
[1777889540981,53.95,78758.71,0.0,0.98119,2e-05,1.80556]
[1777889541990,53.95,78744.07,0.0,0.98087,2e-05,1.83126]
[1777889542996,53.95,78744.44,0.0,0.98088,2e-05,1.83055]
[1777889544003,53.95,78730.29,0.0,0.98057,2e-05,1.85561]
[1777889545016,53.95,78727.24,0.0,0.9805,2e-05,1.86094]
[1777889547026,53.94,78720.81,0.0,0.98036,2e-05,1.8722]
[1777889552061,53.94,78707.12,0.0,0.9801,2e-05,1.89249]
[1777889553066,53.94,78703.56,0.0,0.98001,2e-05,1.8992]
[1777889556088,53.99,78708.98,0.0,0.98005,2e-05,1.89658]
[1777889557094,53.99,78715.78,0.0,0.9802,2e-05,1.88427]
[1777889558101,53.99,78717.99,0.0,0.98025,2e-05,1.88055]
[1777889561123,54.03,78722.08,0.0,0.98027,2e-05,1.87915]
[1777889564151,54.07,78727.39,0.0,0.98032,2e-05,1.875]
[1777889565153,54.09,78720.68,0.0,0.98013,2e-05,1.89002]
[1777889566159,54.09,78707.17,0.0,0.97982,2e-05,1.91475]
[1777889567165,54.1,78699.17,0.0,0.97961,2e-05,1.9312]
[1777889569183,54.13,78685.88,0.0,0.97927,2e-05,1.95881]
[1777889570196,54.13,78678.17,0.0,0.97907,2e-05,1.97424]
[1777889571197,54.14,78683.26,0.0,0.97917,2e-05,1.96599]
[1777889573209,54.16,78688.34,0.0,0.97926,2e-05,1.95925]
[1777889577237,54.2,78699.59,0.0,0.97945,2e-05,1.94397]
[1777889578265,54.2,78710.11,0.0,0.9797,2e-05,1.92467]
[1777889579258,54.23,78733.14,0.0,0.98017,2e-05,1.8872]
[1777889580270,54.24,78741.91,0.0,0.98033,2e-05,1.87415]
[1777889582283,54.26,78758.47,0.0,0.98067,2e-05,1.84729]
[1777889584074,54.26,78758.69,0.0,0.98069,2e-05,1.8458]
[1777889584298,54.28,78741.81,0.0,0.98028,2e-05,1.87892]
[1777889585305,54.28,78741.81,0.0,0.98027,2e-05,1.87918]
[1777889590340,54.25,78744.56,0.0,0.98039,2e-05,1.86987]
[1777889594151,54.25,78757.7,0.0,0.98068,2e-05,1.84619]
[1777889594371,54.24,78757.7,0.0,0.9807,2e-05,1.84513]
[1777889595376,54.23,78763.26,0.0,0.98083,2e-05,1.83442]
[1777889597390,54.22,78770.78,0.0,0.98101,2e-05,1.81974]
[1777889600411,54.3,78775.81,0.0,0.98099,2e-05,1.82161]
[1777889602427,54.34,78762.54,0.0,0.98062,2e-05,1.85147]
[1777889604224,54.38,78753.63,0.0,0.98035,2e-05,1.87282]
[1777889605447,54.4,78764.04,0.0,0.98055,2e-05,1.85719]
[1777889606454,54.42,78771.89,0.0,0.98069,2e-05,1.84637]
[1777889608475,54.46,78777.58,0.0,0.98074,2e-05,1.84245]
[1777889609475,54.49,78786.06,0.0,0.98088,2e-05,1.83084]
[1777889612496,54.56,78799.1,0.0,0.98108,2e-05,1.81424]
[1777889614302,54.61,78804.31,0.0,0.98111,2e-05,1.81215]
[1777889616526,54.65,78795.6,0.0,0.98084,2e-05,1.83367]
[1777889617532,54.67,78787.71,0.0,0.98063,2e-05,1.85026]
[1777889621561,54.74,78782.14,0.0,0.98039,2e-05,1.87027]
[1777889622567,54.76,78775.72,0.0,0.98022,2e-05,1.88382]
[1777889623573,54.77,78769.77,0.0,0.98006,2e-05,1.89637]
[1777889625589,54.8,78784.03,0.0,0.98033,2e-05,1.87504]
[1777889626598,54.81,78794.98,0.0,0.98054,2e-05,1.85822]
[1777889631631,54.9,78789.3,0.0,0.98027,2e-05,1.88004]
[1777889634651,54.94,78776.93,0.0,0.97992,2e-05,1.90757]
[1777889635659,54.94,78770.49,0.0,0.97977,2e-05,1.91927]
[1777889637672,54.94,78755.76,0.0,0.97943,2e-05,1.94699]
[1777889642708,55.17,78748.71,0.0,0.97885,2e-05,1.99284]
[1777889646738,55.28,78743.23,0.0,0.97852,2e-05,2.01903]
[1777889647745,55.33,78749.93,0.0,0.97859,2e-05,2.01373]
[1777889648750,55.38,78760.75,0.0,0.97875,2e-05,2.00107]
[1777889653789,55.4,78751.89,0.0,0.9785,2e-05,2.02102]
[1777889655799,55.41,78732.36,0.0,0.97801,2e-05,2.0588]
[1777889656807,55.41,78723.58,0.0,0.9778,2e-05,2.07521]
[1777889660834,55.4,78716.43,0.0,0.97764,2e-05,2.08813]
[1777889662848,55.4,78709.93,0.0,0.97748,2e-05,2.10015]
[1777889664863,55.39,78701.36,0.0,0.9773,2e-05,2.11421]
[1777889665872,55.38,78695.61,0.0,0.97716,2e-05,2.12504]
[1777889666876,55.37,78687.82,0.0,0.977,3e-05,2.13755]
[1777889671911,55.32,78687.79,0.0,0.97714,2e-05,2.1257]
[1777889673926,55.31,78682.84,0.0,0.97702,3e-05,2.13484]
[1777889674931,55.31,78676.2,0.0,0.97686,3e-05,2.14749]
[1777889675941,55.3,78689.63,0.0,0.97722,2e-05,2.11948]
[1777889676947,55.3,78695.18,0.0,0.97736,2e-05,2.10862]
[1777889680976,55.27,78685.57,0.0,0.97717,2e-05,2.12331]
[1777889681983,55.27,78685.64,0.0,0.97717,2e-05,2.12297]
[1777889685003,55.25,78710.31,0.0,0.97781,2e-05,2.07338]
[1777889686011,55.25,78711.11,0.0,0.97783,2e-05,2.07172]
[1777889688024,55.25,78724.03,0.0,0.97815,2e-05,2.04709]
[1777889689031,55.25,78727.52,0.0,0.97823,2e-05,2.04045]
[1777889691045,55.25,78731.75,0.0,0.97834,2e-05,2.03239]
[1777889695074,55.25,78743.22,0.0,0.97861,2e-05,2.01079]
[1777889696081,55.25,78741.61,0.0,0.97857,2e-05,2.01374]
[1777889701118,55.25,78742.88,0.0,0.97861,2e-05,2.0112]
[1777889702132,55.25,78724.83,0.0,0.97818,2e-05,2.04483]
[1777889704142,55.25,78703.23,0.0,0.97765,2e-05,2.08556]
[1777889705149,55.24,78692.49,0.0,0.97739,2e-05,2.10594]
[1777889706155,55.24,78688.71,0.0,0.9773,2e-05,2.113]
[1777889708171,55.24,78685.55,0.0,0.97723,2e-05,2.11866]
[1777889711197,55.24,78680.46,0.0,0.97711,3e-05,2.12804]
[1777889716227,55.21,78668.25,0.0,0.97684,3e-05,2.14828]
[1777889717233,55.2,78667.1,0.0,0.97685,3e-05,2.14796]
[1777889720254,55.15,78659.25,0.0,0.97674,3e-05,2.15579]
[1777889721265,55.13,78657.51,0.0,0.97673,3e-05,2.15657]
[1777889723276,55.1,78653.19,0.0,0.97669,3e-05,2.15969]
[1777889725293,55.06,78616.19,0.0,0.9758,3e-05,2.22787]
[1777889726302,55.06,78597.61,0.0,0.97531,3e-05,2.26546]
[1777889727303,55.06,78591.15,0.0,0.97514,3e-05,2.27781]
[1777889728312,55.05,78587.58,0.0,0.97505,3e-05,2.28465]
[1777889730324,55.05,78597.22,0.0,0.97532,3e-05,2.26403]
[1777889731331,55.04,78607.38,0.0,0.97564,3e-05,2.23884]
[1777889732338,55.02,78613.75,0.0,0.97586,3e-05,2.22212]
[1777889733346,55.02,78617.4,0.0,0.97596,3e-05,2.21443]
[1777889734352,55.0,78628.33,0.0,0.97629,3e-05,2.18923]
[1777889735363,54.99,78633.26,0.0,0.97642,3e-05,2.17915]
[1777889736366,54.99,78642.68,0.0,0.97667,3e-05,2.16027]
[1777889737382,54.99,78651.96,0.0,0.97691,3e-05,2.14181]
[1777889738379,54.99,78663.14,0.0,0.97719,3e-05,2.11981]
[1777889739413,54.99,78663.22,0.0,0.9772,3e-05,2.11947]
[1777889742431,54.98,78648.63,0.0,0.97684,3e-05,2.1471]
[1777889743443,54.98,78636.28,0.0,0.97652,3e-05,2.17139]
[1777889744455,54.98,78652.19,0.0,0.97693,3e-05,2.13986]
[1777889746475,54.98,78674.28,0.0,0.97749,2e-05,2.09654]
[1777889747481,54.98,78683.02,0.0,0.97771,2e-05,2.07951]
[1777889748490,54.98,78697.84,0.0,0.97808,2e-05,2.05131]
[1777889749495,54.97,78702.36,0.0,0.97819,2e-05,2.0427]
[1777889751546,54.97,78717.44,0.0,0.97855,2e-05,2.0143]
[1777889752517,54.97,78717.2,0.0,0.97854,2e-05,2.01474]
[1777889753524,54.97,78706.04,0.0,0.97828,2e-05,2.03565]
[1777889755396,54.97,78696.0,0.0,0.97804,2e-05,2.05448]
[1777889756551,54.97,78683.76,0.0,0.97774,2e-05,2.07769]
[1777889757556,54.97,78661.97,0.0,0.9772,3e-05,2.11936]
[1777889758564,54.97,78647.32,0.0,0.97683,3e-05,2.14792]
[1777889759574,54.97,78646.93,0.0,0.97682,3e-05,2.14845]
[1777889761584,54.97,78653.18,0.0,0.97699,3e-05,2.13575]
[1777889763597,54.96,78635.95,0.0,0.97655,3e-05,2.16914]
[1777889765454,54.96,78644.07,0.0,0.97677,3e-05,2.15258]
[1777889766619,54.96,78648.72,0.0,0.97689,3e-05,2.14321]
[1777889767625,54.96,78636.62,0.0,0.97658,3e-05,2.16675]
[1777889768632,54.95,78631.56,0.0,0.97646,3e-05,2.17647]
[1777889769640,54.95,78630.29,0.0,0.97643,3e-05,2.17869]
[1777889771654,54.95,78617.51,0.0,0.9761,3e-05,2.20353]
[1777889772661,54.95,78601.56,0.0,0.97569,3e-05,2.23524]
[1777889773671,54.94,78594.01,0.0,0.97549,3e-05,2.25014]
[1777889774678,54.94,78596.62,0.0,0.97557,3e-05,2.24443]
[1777889775682,54.94,78605.09,0.0,0.9758,3e-05,2.2269]
[1777889776689,54.94,78605.63,0.0,0.97582,3e-05,2.22543]
[1777889778720,54.93,78619.96,0.0,0.9762,3e-05,2.19596]
[1777889779716,54.93,78642.0,0.0,0.97678,3e-05,2.15173]
[1777889780726,54.93,78663.74,0.0,0.97733,3e-05,2.10935]
[1777889781729,54.93,78667.38,0.0,0.97742,2e-05,2.10213]
[1777889783763,54.92,78674.37,0.0,0.9776,2e-05,2.08817]
[1777889786784,54.92,78694.37,0.0,0.9781,2e-05,2.04974]
[1777889787782,54.92,78720.12,0.0,0.97871,2e-05,2.00135]
[1777889788788,54.92,78720.12,0.0,0.97871,2e-05,2.00132]
[1777889791824,54.92,78714.08,0.0,0.97861,2e-05,2.00867]
[1777889793824,54.92,78724.99,0.0,0.97887,2e-05,1.98838]
[1777889794831,54.92,78727.8,0.0,0.97894,2e-05,1.98321]
[1777889797853,54.92,78734.36,0.0,0.97909,2e-05,1.97122]
[1777889800880,54.92,78729.13,0.0,0.97897,2e-05,1.98011]
[1777889801882,54.91,78738.72,0.0,0.97921,2e-05,1.96172]
[1777889802888,54.91,78746.78,0.0,0.97939,2e-05,1.947]
[1777889803899,54.91,78748.51,0.0,0.97944,2e-05,1.94351]
[1777889808940,54.89,78741.76,0.0,0.97931,2e-05,1.95379]
[1777889809946,54.89,78728.51,0.0,0.979,2e-05,1.97811]
[1777889810956,54.89,78723.55,0.0,0.97889,2e-05,1.98687]
[1777889811961,54.89,78721.49,0.0,0.97885,2e-05,1.98984]
[1777889813976,54.88,78712.54,0.0,0.97864,2e-05,2.00604]
[1777889817000,54.87,78709.13,0.0,0.97858,2e-05,2.01061]
[1777889818008,54.87,78724.36,0.0,0.97895,2e-05,1.98231]
[1777889819014,54.87,78731.8,0.0,0.97912,2e-05,1.96818]
[1777889820022,54.87,78728.41,0.0,0.97905,2e-05,1.97403]
[1777889822036,54.86,78723.2,0.0,0.97894,2e-05,1.98284]
[1777889823044,54.86,78730.67,0.0,0.97912,2e-05,1.96865]
[1777889824050,54.85,78730.42,0.0,0.97912,2e-05,1.96872]
[1777889826064,54.85,78724.63,0.0,0.97899,2e-05,1.97859]
[1777889828078,54.84,78713.09,0.0,0.97873,2e-05,1.99913]
[1777889830093,54.84,78704.02,0.0,0.97852,2e-05,2.01561]
[1777889831103,54.84,78701.32,0.0,0.97846,2e-05,2.02015]
[1777889832108,54.84,78695.09,0.0,0.97831,2e-05,2.03179]
[1777889833122,54.84,78686.76,0.0,0.97811,2e-05,2.04753]
[1777889834123,54.83,78669.93,0.0,0.9777,2e-05,2.07938]
[1777889836141,54.83,78663.49,0.0,0.97754,2e-05,2.0916]
[1777889841174,54.83,78656.91,0.0,0.97739,3e-05,2.10345]
[1777889842179,54.83,78646.8,0.0,0.97714,3e-05,2.1229]
[1777889843186,54.83,78642.76,0.0,0.97704,3e-05,2.13057]
[1777889847214,54.82,78637.33,0.0,0.97691,3e-05,2.14027]
[1777889849228,54.82,78636.73,0.0,0.9769,3e-05,2.14095]
[1777889854265,54.81,78637.98,0.0,0.97699,3e-05,2.1332]
[1777889855273,54.8,78644.9,0.0,0.97718,3e-05,2.11899]
[1777889856280,54.79,78631.62,0.0,0.97686,3e-05,2.1436]
[1777889857287,54.79,78620.21,0.0,0.97657,3e-05,2.1661]
[1777889858295,54.79,78619.16,0.0,0.97655,3e-05,2.16746]
[1777889859305,54.78,78625.1,0.0,0.97671,3e-05,2.15497]
[1777889862323,54.77,78639.71,0.0,0.97711,3e-05,2.12409]
[1777889864336,54.76,78636.2,0.0,0.97704,3e-05,2.12956]
[1777889866350,54.75,78632.06,0.0,0.97696,3e-05,2.13562]
[1777889868367,54.74,78609.91,0.0,0.97641,3e-05,2.17798]
[1777889869384,54.74,78586.2,0.0,0.97579,3e-05,2.22525]
[1777889870379,54.71,78572.97,0.0,0.97549,3e-05,2.24816]
[1777889871391,54.71,78561.7,0.0,0.97519,3e-05,2.2708]
[1777889872393,54.71,78558.57,0.0,0.97511,3e-05,2.27676]
[1777889874422,54.7,78565.08,0.0,0.9753,3e-05,2.26243]
[1777889879450,54.68,78559.62,0.0,0.97518,3e-05,2.27133]
[1777889883477,54.67,78553.84,0.0,0.97505,3e-05,2.28134]
[1777889885492,54.67,78564.81,0.0,0.97536,3e-05,2.25782]
[1777889886499,54.66,78570.73,0.0,0.97553,3e-05,2.24485]
[1777889891534,54.65,78563.17,0.0,0.97535,3e-05,2.25862]
[1777889892541,54.64,78556.45,0.0,0.97518,3e-05,2.27151]
[1777889895564,54.64,78550.73,0.0,0.97503,3e-05,2.28235]
[1777889896571,54.63,78545.4,0.0,0.9749,3e-05,2.29239]
[1777889898585,54.63,78536.73,0.0,0.97467,3e-05,2.3099]
[1777889900652,54.62,78536.28,0.0,0.97467,3e-05,2.30978]
[1777889902614,54.62,78542.66,0.0,0.97486,3e-05,2.29546]
[1777889903621,54.61,78535.74,0.0,0.97468,3e-05,2.30935]
[1777889904628,54.61,78518.42,0.0,0.9742,3e-05,2.34514]
[1777889905636,54.61,78483.78,0.0,0.97322,3e-05,2.41845]
[1777889906642,54.6,78472.0,0.0,0.97288,3e-05,2.44325]
[1777889908657,54.6,78474.93,0.0,0.97298,3e-05,2.43618]
[1777889910671,54.6,78480.71,0.0,0.97315,3e-05,2.42378]
[1777889915706,54.6,78478.38,0.0,0.97312,3e-05,2.42485]
[1777889917727,54.6,78483.59,0.0,0.97327,3e-05,2.41375]
[1777889918727,54.6,78498.32,0.0,0.9737,3e-05,2.38145]
[1777889919736,54.59,78504.96,0.0,0.97391,3e-05,2.36602]
[1777889921747,54.58,78516.36,0.0,0.97424,3e-05,2.34128]
[1777889922760,54.58,78532.26,0.0,0.97469,3e-05,2.30736]
[1777889923772,54.58,78515.54,0.0,0.97423,3e-05,2.34189]
[1777889924769,54.57,78517.12,0.0,0.97428,3e-05,2.33798]
[1777889926644,54.57,78580.09,0.0,0.97601,3e-05,2.2071]
[1777889926796,54.57,78600.84,0.0,0.97655,3e-05,2.16552]
[1777889927794,54.57,78600.84,0.0,0.97656,3e-05,2.16518]
[1777889928808,54.56,78617.45,0.0,0.97699,3e-05,2.13206]
[1777889929817,54.56,78608.02,0.0,0.97675,3e-05,2.15045]
[1777889930829,54.56,78592.63,0.0,0.97635,3e-05,2.18083]
[1777889931828,54.56,78581.11,0.0,0.97606,3e-05,2.20366]
[1777889932832,54.56,78574.91,0.0,0.9759,3e-05,2.21585]
[1777889933840,54.55,78577.42,0.0,0.97597,3e-05,2.20997]
[1777889934846,54.55,78543.26,0.0,0.97506,3e-05,2.27946]
[1777889936722,54.54,78522.16,0.0,0.97449,3e-05,2.32239]
[1777889938884,54.54,78494.8,0.0,0.97372,3e-05,2.38001]
[1777889939883,54.54,78472.67,0.0,0.97308,3e-05,2.42778]
[1777889940890,54.54,78468.44,0.0,0.97295,3e-05,2.43704]
[1777889941908,54.54,78474.35,0.0,0.97312,3e-05,2.42428]
[1777889942909,54.54,78466.58,0.0,0.9729,3e-05,2.44123]
[1777889943926,54.54,78461.58,0.0,0.97275,3e-05,2.45218]
[1777889944933,54.54,78453.12,0.0,0.9725,3e-05,2.47074]
[1777889945938,54.54,78451.39,0.0,0.97244,3e-05,2.47455]
[1777889949968,54.54,78444.13,0.0,0.97223,3e-05,2.49062]
[1777889950981,54.54,78449.49,0.0,0.97239,3e-05,2.47866]
[1777889951980,54.54,78461.89,0.0,0.97276,3e-05,2.45151]
[1777889952988,54.54,78456.96,0.0,0.97262,3e-05,2.46154]
[1777889953996,54.53,78452.08,0.0,0.97249,3e-05,2.47147]
[1777889955010,54.53,78459.76,0.0,0.97272,3e-05,2.45386]
[1777889956016,54.53,78465.46,0.0,0.9729,3e-05,2.44067]
[1777889957017,54.53,78453.12,0.0,0.97254,3e-05,2.46771]
[1777889958024,54.53,78447.13,0.0,0.97236,3e-05,2.4809]
[1777889960037,54.53,78457.42,0.0,0.97266,3e-05,2.45833]
[1777889961045,54.53,78450.03,0.0,0.97244,3e-05,2.47457]
[1777889962052,54.53,78445.98,0.0,0.97232,3e-05,2.4835]
[1777889963060,54.53,78440.36,0.0,0.97215,3e-05,2.49592]
[1777889964067,54.53,78435.4,0.0,0.972,3e-05,2.50689]
[1777889966082,54.53,78428.78,0.0,0.97181,3e-05,2.52155]
[1777889967090,54.53,78421.08,0.0,0.97157,3e-05,2.5387]
[1777889968095,54.52,78420.43,0.0,0.97155,3e-05,2.53998]
[1777889971117,54.52,78425.72,0.0,0.97177,3e-05,2.52345]
[1777889972127,54.52,78420.18,0.0,0.9716,3e-05,2.53583]
[1777889976152,54.52,78413.89,0.0,0.97141,3e-05,2.54958]
[1777889981185,54.51,78419.61,0.0,0.9716,3e-05,2.5354]
[1777889985244,54.5,78414.61,0.0,0.97148,3e-05,2.54453]
[1777889986230,54.49,78394.01,0.0,0.97085,3e-05,2.59014]
[1777889987243,54.49,78383.4,0.0,0.97053,3e-05,2.61337]
[1777889988243,54.49,78366.89,0.0,0.97001,3e-05,2.65117]
[1777889989259,54.47,78353.02,0.0,0.9696,3e-05,2.68069]
[1777889990256,54.45,78358.48,0.0,0.96983,3e-05,2.66413]
[1777889991267,54.43,78358.29,0.0,0.96987,3e-05,2.66102]
[1777889994289,54.37,78366.69,0.0,0.97027,3e-05,2.63194]
[1777889995291,54.36,78379.2,0.0,0.9707,3e-05,2.60092]
[1777889996301,54.35,78380.8,0.0,0.97077,3e-05,2.59551]
[1777889999318,54.32,78382.06,0.0,0.97087,3e-05,2.58808]
[1777890002342,54.28,78369.67,0.0,0.97057,3e-05,2.61012]
[1777890005364,54.25,78358.87,0.0,0.9703,3e-05,2.62932]
[1777890007438,54.22,78353.24,0.0,0.97018,3e-05,2.63796]
[1777890008415,54.21,78339.14,0.0,0.96977,3e-05,2.668]
[1777890009418,54.21,78331.19,0.0,0.96951,3e-05,2.68663]
[1777890010427,54.18,78320.61,0.0,0.96921,3e-05,2.70779]
[1777890011438,54.17,78327.52,0.0,0.96949,3e-05,2.68811]
[1777890012445,54.15,78327.49,0.0,0.96953,3e-05,2.6851]
[1777890013447,54.13,78336.67,0.0,0.96986,3e-05,2.66091]
[1777890014453,54.13,78347.76,0.0,0.97022,3e-05,2.63509]
[1777890015464,54.12,78351.49,0.0,0.97037,3e-05,2.62429]
[1777890017475,54.12,78344.49,0.0,0.97015,3e-05,2.6399]
[1777890019488,54.11,78349.95,0.0,0.97033,3e-05,2.62681]
[1777890020495,54.11,78357.78,0.0,0.97059,3e-05,2.60855]
[1777890022511,54.11,78348.84,0.0,0.97031,3e-05,2.62883]
[1777890023517,54.11,78357.13,0.0,0.97057,3e-05,2.6095]
[1777890024523,54.11,78375.14,0.0,0.97114,3e-05,2.56812]
[1777890026541,54.11,78369.76,0.0,0.97098,3e-05,2.58016]
[1777890028552,54.1,78361.58,0.0,0.97072,3e-05,2.59861]
[1777890030568,54.1,78353.32,0.0,0.97046,3e-05,2.61728]
[1777890032582,54.08,78345.06,0.0,0.97031,3e-05,2.62774]
[1777890034595,54.06,78353.57,0.0,0.97063,3e-05,2.6044]
[1777890038621,54.03,78348.47,0.0,0.97053,3e-05,2.61107]
[1777890039630,54.03,78340.46,0.0,0.97028,3e-05,2.62941]
[1777890043657,53.99,78332.26,0.0,0.97011,3e-05,2.64184]
[1777890047686,53.93,78327.22,0.0,0.97007,3e-05,2.64434]
[1777890052723,53.88,78335.4,0.0,0.97045,3e-05,2.61687]
[1777890053735,53.88,78338.58,0.0,0.97055,3e-05,2.60933]
[1777890054739,53.87,78354.85,0.0,0.97109,3e-05,2.57032]
[1777890055744,53.87,78359.3,0.0,0.97124,3e-05,2.55923]
[1777890056752,53.87,78369.46,0.0,0.97156,3e-05,2.53603]
[1777890057761,53.87,78371.21,0.0,0.97161,3e-05,2.53202]
[1777890060782,53.87,78377.15,0.0,0.9718,3e-05,2.51853]
[1777890061799,53.86,78387.85,0.0,0.97213,3e-05,2.49404]
[1777890062821,53.86,78378.87,0.0,0.97186,3e-05,2.51423]
[1777890063819,53.86,78370.78,0.0,0.97161,3e-05,2.53254]
[1777890064815,53.86,78348.98,0.0,0.97092,3e-05,2.5823]
[1777890065818,53.86,78331.08,0.0,0.97036,3e-05,2.62332]
[1777890066824,53.85,78329.17,0.0,0.97032,3e-05,2.62584]
[1777890068841,53.85,78334.43,0.0,0.9705,3e-05,2.61326]
[1777890071859,53.85,78339.84,0.0,0.97067,3e-05,2.60042]
[1777890073874,53.85,78348.11,0.0,0.97094,3e-05,2.58108]
[1777890074881,53.84,78365.53,0.0,0.9715,3e-05,2.5401]
[1777890075888,53.84,78369.12,0.0,0.97161,3e-05,2.53191]
[1777890080923,53.84,78366.33,0.0,0.97153,3e-05,2.5381]
[1777890082937,53.83,78378.07,0.0,0.97191,3e-05,2.51057]
[1777890083944,53.83,78403.97,0.0,0.97269,3e-05,2.45265]
[1777890084958,53.83,78424.07,0.0,0.97329,3e-05,2.40867]
[1777890087879,53.85,78409.97,0.0,0.97282,3e-05,2.44296]
[1777890089012,53.85,78379.63,0.0,0.9719,3e-05,2.51062]
[1777890090098,53.85,78370.11,0.0,0.97162,3e-05,2.53157]
[1777890091047,53.85,78397.51,0.0,0.9725,3e-05,2.46562]
[1777890092074,53.85,78426.39,0.0,0.97336,3e-05,2.40201]
[1777890093177,53.85,78434.79,0.0,0.97361,3e-05,2.38374]
[1777890094077,53.8,78427.99,0.0,0.97352,3e-05,2.39048]
[1777890095083,53.8,78419.78,0.0,0.97328,3e-05,2.40815]
[1777890097948,53.8,78392.93,0.0,0.97248,3e-05,2.46699]
[1777890102134,53.79,78398.64,0.0,0.97266,3e-05,2.45384]
[1777890104148,53.79,78393.08,0.0,0.97249,3e-05,2.46637]
[1777890108021,53.8,78371.67,0.0,0.97183,3e-05,2.51465]
[1777890109186,53.8,78361.9,0.0,0.97153,3e-05,2.53674]
[1777890112206,53.8,78368.84,0.0,0.97175,3e-05,2.52092]
[1777890113212,53.8,78362.21,0.0,0.97154,3e-05,2.53591]
[1777890114218,53.8,78356.59,0.0,0.97137,3e-05,2.54865]
[1777890117239,53.79,78346.65,0.0,0.97106,3e-05,2.57117]
[1777890120269,53.79,78352.05,0.0,0.97123,3e-05,2.55854]
[1777890121283,53.79,78362.79,0.0,0.97157,3e-05,2.53403]
[1777890122290,53.79,78370.41,0.0,0.97181,3e-05,2.51676]
[1777890123299,53.79,78380.96,0.0,0.97213,3e-05,2.49303]
[1777890125318,53.79,78357.67,0.0,0.97141,3e-05,2.54567]
[1777890127328,53.79,78352.73,0.0,0.97126,3e-05,2.55682]
[1777890128335,53.79,78343.29,0.0,0.97096,3e-05,2.57835]
[1777890129341,53.79,78334.16,0.0,0.97067,3e-05,2.59926]
[1777890133373,53.79,78327.12,0.0,0.97046,3e-05,2.61494]
[1777890138405,53.78,78323.41,0.0,0.97035,3e-05,2.62268]
[1777890143440,53.78,78329.4,0.0,0.97055,3e-05,2.60793]
[1777890145454,53.77,78336.41,0.0,0.97078,3e-05,2.59143]
[1777890146461,53.77,78349.13,0.0,0.97118,3e-05,2.56209]
[1777890147469,53.77,78357.19,0.0,0.97144,3e-05,2.54363]
[1777890148476,53.77,78364.41,0.0,0.97166,3e-05,2.5272]
[1777890153511,53.77,78366.86,0.0,0.97179,3e-05,2.51706]
[1777890157542,53.77,78375.87,0.0,0.97206,3e-05,2.49677]
[1777890158546,53.77,78391.57,0.0,0.97254,3e-05,2.46167]
[1777890159571,53.77,78397.91,0.0,0.97273,3e-05,2.44767]
[1777890161577,53.77,78400.79,0.0,0.97281,3e-05,2.44148]
[1777890163590,53.78,78401.84,0.0,0.97284,3e-05,2.4394]
[1777890165610,53.78,78396.43,0.0,0.97268,3e-05,2.45159]
[1777890167623,53.78,78402.24,0.0,0.97285,3e-05,2.43893]
[1777890171651,53.78,78406.65,0.0,0.97297,3e-05,2.42967]
[1777890172658,53.78,78425.95,0.0,0.97354,3e-05,2.38754]
[1777890173665,53.78,78438.0,0.0,0.97389,3e-05,2.36162]
[1777890174672,53.78,78442.75,0.0,0.97402,3e-05,2.35162]
[1777890176690,53.79,78451.31,0.0,0.97426,3e-05,2.33376]
[1777890178737,53.79,78487.47,0.0,0.97528,3e-05,2.2571]
[1777890180726,53.78,78497.16,0.0,0.97555,3e-05,2.23648]
[1777890181734,53.78,78502.07,0.0,0.9757,3e-05,2.22559]
[1777890183746,53.78,78485.54,0.0,0.97525,3e-05,2.25957]
[1777890184749,53.78,78454.4,0.0,0.97438,3e-05,2.32535]
[1777890185762,53.78,78448.53,0.0,0.9742,3e-05,2.33818]
[1777890186764,53.78,78452.0,0.0,0.9743,3e-05,2.33101]
[1777890187771,53.78,78462.58,0.0,0.9746,3e-05,2.30875]
[1777890188786,53.78,78452.49,0.0,0.97431,3e-05,2.33054]
[1777890189797,53.78,78436.93,0.0,0.97386,3e-05,2.36423]
[1777890190816,53.78,78419.75,0.0,0.97335,3e-05,2.40155]
[1777890191823,53.78,78419.81,0.0,0.97336,3e-05,2.40103]
[1777890192829,53.78,78412.06,0.0,0.97313,3e-05,2.41815]
[1777890193845,53.78,78418.72,0.0,0.97333,3e-05,2.40368]
[1777890194844,53.79,78411.17,0.0,0.9731,3e-05,2.42037]
[1777890195850,53.79,78390.04,0.0,0.97247,3e-05,2.46723]
[1777890196856,53.79,78387.18,0.0,0.97238,3e-05,2.47364]
[1777890198869,53.79,78380.48,0.0,0.97217,3e-05,2.48867]
[1777890202898,53.79,78364.59,0.0,0.97169,3e-05,2.52448]
[1777890203904,53.79,78356.62,0.0,0.97144,3e-05,2.54253]
[1777890204911,53.79,78355.16,0.0,0.97139,3e-05,2.54578]
[1777890206926,53.78,78349.07,0.0,0.97121,3e-05,2.55951]
[1777890208939,53.78,78358.56,0.0,0.97151,3e-05,2.53765]
[1777890209946,53.78,78358.6,0.0,0.97151,3e-05,2.53749]
[1777890211962,53.78,78365.63,0.0,0.97177,3e-05,2.51694]
[1777890213975,53.78,78372.82,0.0,0.972,3e-05,2.50064]
[1777890215989,53.78,78377.5,0.0,0.97214,3e-05,2.49008]
[1777890216996,53.78,78368.7,0.0,0.97187,3e-05,2.50989]
[1777890218002,53.78,78361.56,0.0,0.97165,3e-05,2.52601]
[1777890219009,53.78,78365.94,0.0,0.97179,3e-05,2.51603]
[1777890221031,53.78,78369.12,0.0,0.97189,3e-05,2.50877]
[1777890226070,53.78,78367.88,0.0,0.97185,3e-05,2.5114]
[1777890227072,53.78,78360.3,0.0,0.97162,3e-05,2.52852]
[1777890228078,53.78,78356.19,0.0,0.97149,3e-05,2.53779]
[1777890230098,53.78,78341.68,0.0,0.97104,3e-05,2.57079]
[1777890231101,53.78,78338.0,0.0,0.97092,3e-05,2.57911]
[1777890232108,53.78,78323.21,0.0,0.97045,3e-05,2.61318]
[1777890233116,53.77,78317.92,0.0,0.97028,3e-05,2.62529]
[1777890234122,53.77,78312.01,0.0,0.9701,3e-05,2.63888]
[1777890235130,53.77,78312.81,0.0,0.97013,3e-05,2.63676]
[1777890236154,53.77,78321.78,0.0,0.97042,3e-05,2.61558]
[1777890237152,53.77,78321.78,0.0,0.97042,3e-05,2.61516]
[1777890242183,53.76,78345.94,0.0,0.9712,3e-05,2.55857]
[1777890243190,53.76,78365.84,0.0,0.97183,3e-05,2.51318]
[1777890244222,53.76,78369.56,0.0,0.97194,3e-05,2.50474]
[1777890246217,53.76,78340.67,0.0,0.97104,3e-05,2.57046]
[1777890247232,53.76,78336.23,0.0,0.9709,3e-05,2.58054]
[1777890251267,53.76,78348.43,0.0,0.97129,3e-05,2.55198]
[1777890252266,53.76,78348.69,0.0,0.9713,3e-05,2.5513]
[1777890253276,53.76,78326.0,0.0,0.97059,3e-05,2.60346]
[1777890254321,53.76,78318.47,0.0,0.97035,3e-05,2.62079]
[1777890255289,53.74,78298.19,0.0,0.96973,3e-05,2.66542]
[1777890256305,53.72,78277.17,0.0,0.96908,3e-05,2.71186]
[1777890257360,53.72,78246.25,0.0,0.96803,3e-05,2.78651]
[1777890259143,53.71,78247.32,0.0,0.96808,3e-05,2.78298]
[1777890260334,53.71,78253.56,0.0,0.9683,3e-05,2.76734]
[1777890261336,53.69,78282.4,0.0,0.96933,3e-05,2.69365]
[1777890262343,53.68,78295.05,0.0,0.96975,3e-05,2.66334]
[1777890263350,53.68,78277.39,0.0,0.96917,3e-05,2.70501]
[1777890264357,53.68,78271.88,0.0,0.96899,3e-05,2.71785]
[1777890266371,53.68,78267.04,0.0,0.96884,3e-05,2.72874]
[1777890269232,53.67,78250.02,0.0,0.96828,3e-05,2.7687]
[1777890272417,53.66,78256.11,0.0,0.96856,3e-05,2.748]
[1777890275435,53.65,78265.69,0.0,0.9689,3e-05,2.72371]
[1777890276443,53.65,78277.49,0.0,0.96929,3e-05,2.69548]
[1777890277468,53.65,78274.66,0.0,0.96921,3e-05,2.70124]
[1777890278475,53.65,78281.02,0.0,0.96943,3e-05,2.68579]
[1777890280526,53.65,78275.48,0.0,0.96925,3e-05,2.69869]
[1777890281526,53.64,78270.4,0.0,0.96908,3e-05,2.71018]
[1777890286562,53.63,78272.36,0.0,0.96917,3e-05,2.70387]
[1777890287577,53.63,78259.65,0.0,0.96875,3e-05,2.734]
[1777890288576,53.63,78266.35,0.0,0.96898,3e-05,2.71755]
[1777890290591,53.62,78281.86,0.0,0.96951,3e-05,2.67991]
[1777890291598,53.62,78289.81,0.0,0.96977,3e-05,2.66082]
[1777890292604,53.62,78296.89,0.0,0.97001,3e-05,2.64391]
[1777890293611,53.62,78286.53,0.0,0.96967,3e-05,2.6681]
[1777890294619,53.62,78281.7,0.0,0.96951,3e-05,2.67927]
[1777890296636,53.6,78289.57,0.0,0.96982,3e-05,2.65764]
[1777890297641,53.6,78280.58,0.0,0.96952,3e-05,2.67865]
[1777890298649,53.6,78269.06,0.0,0.96914,3e-05,2.70578]
[1777890300663,53.59,78255.25,0.0,0.96869,3e-05,2.73824]
[1777890302703,53.59,78257.59,0.0,0.96878,3e-05,2.73178]
[1777890303687,53.59,78257.81,0.0,0.96879,3e-05,2.73087]
[1777890304690,53.58,78251.61,0.0,0.96859,3e-05,2.74543]
[1777890305698,53.56,78242.59,0.0,0.96834,3e-05,2.76291]
[1777890307712,53.53,78227.41,0.0,0.96789,3e-05,2.79484]
[1777890308724,53.52,78218.14,0.0,0.96758,3e-05,2.81656]
[1777890310736,53.52,78237.34,0.0,0.96825,3e-05,2.76934]
[1777890313757,53.52,78242.87,0.0,0.96844,3e-05,2.75581]
[1777890318792,53.52,78252.86,0.0,0.96879,3e-05,2.73072]
[1777890322824,53.47,78260.13,0.0,0.96916,3e-05,2.70464]
[1777890324838,53.46,78265.91,0.0,0.96936,3e-05,2.69013]
[1777890329874,53.42,78267.72,0.0,0.96952,3e-05,2.67867]
[1777890330880,53.42,78274.24,0.0,0.96974,3e-05,2.66289]
[1777890335917,53.41,78276.84,0.0,0.96989,3e-05,2.65085]
[1777890336928,53.41,78282.93,0.0,0.97009,3e-05,2.63625]
[1777890337930,53.41,78290.65,0.0,0.97035,3e-05,2.6179]
[1777890338938,53.4,78297.05,0.0,0.97058,3e-05,2.60105]
[1777890339945,53.4,78302.78,0.0,0.97076,3e-05,2.58753]
[1777890340969,53.4,78307.97,0.0,0.97093,3e-05,2.57534]
[1777890341965,53.4,78336.15,0.0,0.97182,3e-05,2.51048]
[1777890342972,53.4,78361.26,0.0,0.9726,3e-05,2.4538]
[1777890343994,53.4,78358.71,0.0,0.97251,3e-05,2.46038]
[1777890348010,53.41,78349.32,0.0,0.97221,3e-05,2.4818]
[1777890349016,53.41,78328.82,0.0,0.97158,3e-05,2.52843]
[1777890350022,53.41,78328.82,0.0,0.97158,3e-05,2.52845]
[1777890351034,53.41,78320.24,0.0,0.97131,3e-05,2.5481]
[1777890353051,53.4,78286.04,0.0,0.97022,3e-05,2.62701]
[1777890354055,53.4,78278.18,0.0,0.96996,3e-05,2.64535]
[1777890355062,53.4,78276.03,0.0,0.9699,3e-05,2.65021]
[1777890359124,53.39,78281.19,0.0,0.97008,3e-05,2.63712]
[1777890360100,53.39,78268.07,0.0,0.96965,3e-05,2.668]
[1777890361109,53.39,78248.82,0.0,0.96901,3e-05,2.71382]
[1777890362118,53.39,78257.43,0.0,0.9693,3e-05,2.6928]
[1777890363122,53.39,78270.59,0.0,0.96974,3e-05,2.66111]
[1777890364129,53.37,78248.1,0.0,0.96903,3e-05,2.71246]
[1777890365141,53.37,78242.89,0.0,0.96885,3e-05,2.72511]
[1777890366143,53.37,78253.95,0.0,0.96923,3e-05,2.69812]
[1777890367152,53.37,78253.87,0.0,0.96923,3e-05,2.698]
[1777890370172,53.37,78241.94,0.0,0.96883,3e-05,2.72622]
[1777890371179,53.37,78243.16,0.0,0.96888,3e-05,2.72332]
[1777890374232,53.37,78226.56,0.0,0.96831,3e-05,2.76379]
[1777890375208,53.37,78221.84,0.0,0.96814,3e-05,2.77532]
[1777890378229,53.37,78213.92,0.0,0.96788,3e-05,2.79441]
[1777890379241,53.37,78208.74,0.0,0.9677,3e-05,2.80712]
[1777890383264,53.48,78204.88,0.0,0.96728,4e-05,2.83678]
[1777890384272,53.51,78235.64,0.0,0.96828,3e-05,2.76576]
[1777890385280,53.51,78250.59,0.0,0.96879,3e-05,2.7295]
[1777890386285,53.51,78247.83,0.0,0.9687,3e-05,2.73621]
[1777890390314,53.51,78253.17,0.0,0.96888,3e-05,2.72351]
[1777890392328,53.51,78251.59,0.0,0.96887,3e-05,2.72281]
[1777890393337,53.51,78240.36,0.0,0.9685,3e-05,2.74962]
[1777890395349,53.51,78241.51,0.0,0.96853,3e-05,2.74692]
[1777890400390,53.51,78242.94,0.0,0.96858,3e-05,2.74357]
[1777890405420,53.51,78243.45,0.0,0.9686,3e-05,2.7425]
[1777890407435,53.51,78249.48,0.0,0.9688,3e-05,2.72761]
[1777890408443,53.5,78259.83,0.0,0.96916,3e-05,2.70238]
[1777890409450,53.5,78258.76,0.0,0.96913,3e-05,2.70434]
[1777890411463,53.5,78267.41,0.0,0.96942,3e-05,2.68336]
[1777890412470,53.5,78270.97,0.0,0.96955,3e-05,2.67437]
[1777890414484,53.5,78257.82,0.0,0.96911,3e-05,2.70554]
[1777890415493,53.49,78264.57,0.0,0.96935,3e-05,2.68881]
[1777890420334,53.49,78278.45,0.0,0.96982,3e-05,2.65482]
[1777890421537,53.48,78284.2,0.0,0.97002,3e-05,2.64082]
[1777890425641,53.48,78290.76,0.0,0.97024,3e-05,2.62478]
[1777890426583,53.48,78313.85,0.0,0.97098,3e-05,2.57079]
[1777890427585,53.48,78328.63,0.0,0.97145,3e-05,2.53664]
[1777890430407,53.48,78323.07,0.0,0.97128,3e-05,2.54928]
[1777890431613,53.48,78335.48,0.0,0.97167,3e-05,2.5208]
[1777890432620,53.48,78344.22,0.0,0.97194,3e-05,2.50093]
[1777890433624,53.48,78367.02,0.0,0.97264,3e-05,2.44965]
[1777890434633,53.48,78397.95,0.0,0.97356,3e-05,2.38163]
[1777890437654,53.48,78370.7,0.0,0.97274,3e-05,2.44221]
[1777890438664,53.48,78340.69,0.0,0.97182,3e-05,2.50985]
[1777890440493,53.48,78334.21,0.0,0.97162,3e-05,2.5246]
[1777890442688,53.48,78338.93,0.0,0.97177,3e-05,2.51382]
[1777890446722,53.48,78361.8,0.0,0.97247,3e-05,2.46226]
[1777890448737,53.48,78353.01,0.0,0.9722,3e-05,2.48214]
[1777890451757,53.48,78358.94,0.0,0.97242,3e-05,2.46457]
[1777890453772,53.49,78365.52,0.0,0.97262,3e-05,2.44998]
[1777890454780,53.49,78365.52,0.0,0.97262,3e-05,2.45009]
[1777890455787,53.49,78359.93,0.0,0.97245,3e-05,2.46268]
[1777890458808,53.49,78367.28,0.0,0.97267,3e-05,2.44653]
[1777890460822,53.49,78372.91,0.0,0.97284,3e-05,2.43423]
[1777890461831,53.49,78380.47,0.0,0.97306,3e-05,2.41762]
[1777890465872,53.49,78373.13,0.0,0.97284,3e-05,2.43431]
[1777890466943,53.49,78380.08,0.0,0.97304,3e-05,2.41902]
[1777890467888,53.5,78385.16,0.0,0.97319,3e-05,2.40794]
[1777890469896,53.5,78377.01,0.0,0.97294,3e-05,2.42627]
[1777890470903,53.5,78370.18,0.0,0.97274,3e-05,2.44157]
[1777890471916,53.5,78368.77,0.0,0.97269,3e-05,2.44481]
[1777890472916,53.5,78376.43,0.0,0.97292,3e-05,2.42787]
[1777890473923,53.5,78380.94,0.0,0.97306,3e-05,2.418]
[1777890478958,53.5,78412.99,0.0,0.97399,3e-05,2.34873]
[1777890480973,53.51,78409.69,0.0,0.97389,3e-05,2.35636]
[1777890482986,53.51,78396.94,0.0,0.97351,3e-05,2.38454]
[1777890488022,53.52,78392.6,0.0,0.97337,3e-05,2.3949]
[1777890490037,53.52,78401.41,0.0,0.97362,3e-05,2.37598]
[1777890492051,53.52,78407.05,0.0,0.97378,3e-05,2.36412]
[1777890495072,53.52,78412.12,0.0,0.97392,3e-05,2.35379]
[1777890500108,53.53,78418.32,0.0,0.97409,3e-05,2.34155]
[1777890503128,53.54,78425.32,0.0,0.97428,3e-05,2.32725]
[1777890507156,53.54,78430.45,0.0,0.97441,3e-05,2.31733]
[1777890509171,53.55,78436.89,0.0,0.97459,3e-05,2.30415]
[1777890514208,53.56,78437.7,0.0,0.97464,3e-05,2.2997]
[1777890515219,53.56,78443.83,0.0,0.97481,3e-05,2.28698]
[1777890516223,53.56,78456.96,0.0,0.97517,3e-05,2.2596]
[1777890517230,53.56,78464.27,0.0,0.97537,3e-05,2.24465]
[1777890518237,53.56,78468.19,0.0,0.97547,3e-05,2.23686]
[1777890520251,53.57,78474.29,0.0,0.97563,3e-05,2.22499]
[1777890522267,53.6,78467.6,0.0,0.97538,3e-05,2.24357]
[1777890527301,53.61,78464.85,0.0,0.97528,3e-05,2.25129]
[1777890531330,53.62,78452.64,0.0,0.97492,3e-05,2.27852]
[1777890532337,53.62,78450.56,0.0,0.97486,3e-05,2.28326]
[1777890537375,53.63,78446.3,0.0,0.97471,3e-05,2.29396]
[1777890538384,53.64,78451.36,0.0,0.97485,3e-05,2.28356]
[1777890540393,53.64,78450.57,0.0,0.97482,3e-05,2.2859]
[1777890545428,53.65,78460.65,0.0,0.97508,3e-05,2.26634]
[1777890546436,53.65,78463.28,0.0,0.97515,3e-05,2.26119]
[1777890548470,53.66,78467.68,0.0,0.97526,3e-05,2.25274]
[1777890549476,53.66,78482.07,0.0,0.97566,3e-05,2.22318]
[1777890550475,53.66,78500.23,0.0,0.97614,3e-05,2.18624]
[1777890551480,53.67,78508.24,0.0,0.97635,3e-05,2.17046]
[1777890552487,53.67,78510.32,0.0,0.9764,3e-05,2.16705]
[1777890555508,53.69,78516.25,0.0,0.97652,3e-05,2.15748]
[1777890557526,53.7,78522.8,0.0,0.97667,3e-05,2.14599]
[1777890558540,53.7,78527.33,0.0,0.97678,3e-05,2.13794]
[1777890560546,53.72,78530.83,0.0,0.97684,3e-05,2.13337]
[1777890562560,53.74,78521.76,0.0,0.97657,3e-05,2.15394]
[1777890564574,53.75,78516.6,0.0,0.97641,3e-05,2.16601]
[1777890566589,53.75,78510.19,0.0,0.97623,3e-05,2.17974]
[1777890567596,53.75,78504.31,0.0,0.97607,3e-05,2.19179]
[1777890569609,53.75,78494.85,0.0,0.97582,3e-05,2.21127]
[1777890570618,53.75,78495.59,0.0,0.97584,3e-05,2.20974]
[1777890571624,53.75,78507.81,0.0,0.97621,3e-05,2.18058]
[1777890572631,53.75,78512.24,0.0,0.97633,3e-05,2.17161]
[1777890575652,53.75,78510.99,0.0,0.97629,3e-05,2.17436]
[1777890579680,53.75,78508.15,0.0,0.97621,3e-05,2.18037]
[1777890584714,53.76,78506.62,0.0,0.97617,3e-05,2.18373]
[1777890589750,53.76,78510.43,0.0,0.97627,3e-05,2.17625]
[1777890591582,53.76,78503.53,0.0,0.97608,3e-05,2.19046]
[1777890592771,53.76,78493.18,0.0,0.9758,3e-05,2.21175]
[1777890593779,53.76,78488.54,0.0,0.97567,3e-05,2.22134]
[1777890596811,53.77,78497.3,0.0,0.97589,3e-05,2.20465]
[1777890601659,53.78,78495.56,0.0,0.97582,3e-05,2.21014]
[1777890602856,53.78,78476.06,0.0,0.97528,3e-05,2.25102]
[1777890603864,53.78,78457.22,0.0,0.97475,3e-05,2.291]
[1777890604871,53.79,78453.37,0.0,0.97463,3e-05,2.29949]
[1777890606887,53.79,78468.16,0.0,0.97504,3e-05,2.26897]
[1777890607893,53.79,78468.16,0.0,0.97503,3e-05,2.26934]
[1777890609907,53.8,78458.81,0.0,0.97476,3e-05,2.28978]
[1777890611727,53.8,78453.65,0.0,0.97461,3e-05,2.30138]
[1777890614942,53.81,78467.99,0.0,0.975,3e-05,2.2721]
[1777890615948,53.81,78471.0,0.0,0.97508,3e-05,2.26615]
[1777890616956,53.81,78465.38,0.0,0.97492,3e-05,2.27833]
[1777890617963,53.82,78465.56,0.0,0.97492,3e-05,2.27831]
[1777890621991,53.82,78471.25,0.0,0.97506,3e-05,2.26777]
[1777890625012,53.83,78478.17,0.0,0.97523,3e-05,2.2544]
[1777890628033,53.84,78485.24,0.0,0.97541,3e-05,2.24083]
[1777890630048,53.84,78485.19,0.0,0.9754,3e-05,2.24174]
[1777890635081,53.86,78489.21,0.0,0.97553,3e-05,2.23123]
[1777890640117,53.86,78499.35,0.0,0.97579,3e-05,2.21146]
[1777890642141,53.86,78506.92,0.0,0.97601,3e-05,2.1952]
[1777890644162,53.85,78513.03,0.0,0.97619,3e-05,2.18128]
[1777890649190,53.85,78512.55,0.0,0.97618,3e-05,2.18177]
[1777890654266,53.84,78515.58,0.0,0.97627,3e-05,2.17507]
[1777890655243,53.84,78510.4,0.0,0.97613,3e-05,2.18572]
[1777890660276,53.84,78505.89,0.0,0.97601,3e-05,2.19511]
[1777890661282,53.85,78514.29,0.0,0.97623,3e-05,2.17803]
[1777890666318,53.85,78504.87,0.0,0.97598,3e-05,2.19749]
[1777890668334,53.85,78496.04,0.0,0.97574,3e-05,2.21558]
[1777890673366,53.85,78493.36,0.0,0.97566,3e-05,2.22104]
[1777890678403,53.84,78494.02,0.0,0.97568,3e-05,2.21954]
[1777890683439,53.84,78488.52,0.0,0.97553,3e-05,2.23088]
[1777890688473,53.84,78491.3,0.0,0.97561,3e-05,2.22503]
[1777890693508,53.84,78492.27,0.0,0.97568,3e-05,2.21882]
[1777890698543,53.84,78497.74,0.0,0.97583,3e-05,2.20762]
[1777890700561,53.84,78502.8,0.0,0.97597,3e-05,2.19732]
[1777890703580,53.85,78510.02,0.0,0.97616,3e-05,2.18266]
[1777890705595,53.85,78511.53,0.0,0.9762,3e-05,2.17971]
[1777890707609,53.85,78521.56,0.0,0.97646,3e-05,2.1596]
[1777890712645,53.86,78519.43,0.0,0.97639,3e-05,2.1652]
[1777890717678,53.86,78517.86,0.0,0.97634,3e-05,2.16892]
[1777890719709,53.86,78512.7,0.0,0.9762,3e-05,2.17948]
[1777890721762,53.86,78554.77,0.0,0.97731,3e-05,2.09451]
[1777890722725,53.81,78554.59,0.0,0.97739,3e-05,2.08827]
[1777890723729,53.78,78610.51,0.0,0.97886,2e-05,1.975]
[1777890724739,53.78,78637.07,0.0,0.97948,2e-05,1.92623]
[1777890725756,53.78,78643.56,0.0,0.97964,2e-05,1.91397]
[1777890726753,53.78,78642.11,0.0,0.97961,2e-05,1.91642]
[1777890729773,53.75,78634.09,0.0,0.97948,2e-05,1.9261]
[1777890730781,53.75,78657.73,0.0,0.98003,2e-05,1.8826]
[1777890731796,53.73,78687.12,0.0,0.98072,2e-05,1.82791]
[1777890732809,53.73,78698.28,0.0,0.98098,2e-05,1.80737]
[1777890733811,53.73,78726.51,0.0,0.9816,2e-05,1.75797]
[1777890737835,53.76,78767.32,0.0,0.98241,2e-05,1.69286]
[1777890739853,53.77,78784.81,0.0,0.98274,2e-05,1.66536]
[1777890740858,53.79,78787.21,0.0,0.98277,2e-05,1.66324]
[1777890742872,53.81,78792.33,0.0,0.98283,2e-05,1.65846]
[1777890743882,53.83,78847.11,0.0,0.98389,2e-05,1.57191]
[1777890744887,53.85,78847.11,0.0,0.98385,2e-05,1.57473]
[1777890745900,53.88,78868.52,0.0,0.98422,2e-05,1.54442]
[1777890746920,53.91,78872.17,0.0,0.98424,2e-05,1.54256]
[1777890749945,53.99,78861.39,0.0,0.9839,2e-05,1.57077]
[1777890750944,54.02,78840.28,0.0,0.98345,2e-05,1.60773]
[1777890752822,54.06,78840.22,0.0,0.98342,2e-05,1.60992]
[1777890753971,54.08,78833.69,0.0,0.98326,2e-05,1.62309]
[1777890754978,54.1,78832.65,0.0,0.98321,2e-05,1.62729]
[1777890755984,54.12,78839.21,0.0,0.98331,2e-05,1.61909]
[1777890756992,54.13,78846.8,0.0,0.98343,2e-05,1.60942]
[1777890758000,54.15,78866.6,0.0,0.98378,2e-05,1.58057]
[1777890759007,54.16,78879.28,0.0,0.98402,2e-05,1.56096]
[1777890760022,54.18,78879.87,0.0,0.98399,2e-05,1.56346]
[1777890762894,54.25,78845.0,0.0,0.9832,2e-05,1.62817]
[1777890764051,54.27,78839.83,0.0,0.98307,2e-05,1.63888]
[1777890765057,54.29,78848.35,0.0,0.98321,2e-05,1.62772]
[1777890766067,54.29,78843.75,0.0,0.98311,2e-05,1.63537]
[1777890768078,54.31,78836.1,0.0,0.98294,2e-05,1.64994]
[1777890769085,54.31,78836.68,0.0,0.98295,2e-05,1.64919]
[1777890770093,54.34,78829.64,0.0,0.98276,2e-05,1.66438]
[1777890773113,54.35,78852.84,0.0,0.9832,2e-05,1.62877]
[1777890774120,54.35,78871.54,0.0,0.98356,2e-05,1.59886]
[1777890775140,54.37,78861.28,0.0,0.98333,2e-05,1.61796]
[1777890776139,54.39,78842.19,0.0,0.98292,2e-05,1.6514]
[1777890779166,54.4,78871.5,0.0,0.98349,2e-05,1.60483]
[1777890780169,54.4,78871.5,0.0,0.98349,2e-05,1.6051]
[1777890784209,54.4,78877.5,0.0,0.98359,2e-05,1.59636]
[1777890785221,54.41,78892.02,0.0,0.98386,2e-05,1.57407]
[1777890786222,54.41,78901.46,0.0,0.98404,2e-05,1.55967]
[1777890790248,54.42,78907.7,0.0,0.98414,2e-05,1.55136]
[1777890792262,54.43,78893.12,0.0,0.98386,2e-05,1.57472]
[1777890793270,54.43,78899.01,0.0,0.98396,2e-05,1.56584]
[1777890794277,54.43,78893.16,0.0,0.98385,2e-05,1.5753]
[1777890795284,54.43,78872.03,0.0,0.98344,2e-05,1.60869]
[1777890796304,54.44,78866.78,0.0,0.98333,2e-05,1.61757]
[1777890797298,54.44,78881.63,0.0,0.98362,2e-05,1.59423]
[1777890799311,54.44,78895.66,0.0,0.98388,2e-05,1.57276]
[1777890800319,54.44,78883.96,0.0,0.98365,2e-05,1.59144]
[1777890803341,54.45,78896.79,0.0,0.98389,2e-05,1.57213]
[1777890804348,54.45,78937.26,0.0,0.98463,2e-05,1.51025]
[1777890805354,54.46,78942.96,0.0,0.98473,2e-05,1.50206]
[1777890808375,54.53,78935.05,0.0,0.98449,2e-05,1.52272]
[1777890809383,54.53,78901.53,0.0,0.98386,2e-05,1.57476]
[1777890812404,54.54,78910.97,0.0,0.98406,2e-05,1.55764]
[1777890813412,54.54,78919.99,0.0,0.98422,2e-05,1.54407]
[1777890818445,54.55,78930.42,0.0,0.98439,2e-05,1.52987]
[1777890819452,54.55,78914.67,0.0,0.9841,2e-05,1.55442]
[1777890820459,54.56,78904.54,0.0,0.9839,2e-05,1.57048]
[1777890821465,54.56,78911.01,0.0,0.98402,2e-05,1.56073]
[1777890822474,54.56,78902.88,0.0,0.98386,2e-05,1.5737]
[1777890823480,54.56,78888.57,0.0,0.98359,2e-05,1.59645]
[1777890824486,54.57,78897.27,0.0,0.98375,2e-05,1.58304]
[1777890825494,54.57,78907.28,0.0,0.98394,2e-05,1.56771]
[1777890827508,54.57,78893.99,0.0,0.98368,2e-05,1.58911]
[1777890828515,54.58,78886.58,0.0,0.98353,2e-05,1.60107]
[1777890829522,54.58,78872.28,0.0,0.98325,2e-05,1.62406]
[1777890833554,54.58,78866.55,0.0,0.98313,2e-05,1.63414]
[1777890838595,54.59,78861.85,0.0,0.98302,2e-05,1.64252]
[1777890839598,54.59,78852.52,0.0,0.98284,2e-05,1.65784]
[1777890840712,54.59,78841.05,0.0,0.98261,2e-05,1.67658]
[1777890841618,54.59,78841.92,0.0,0.98262,2e-05,1.67546]
[1777890843638,54.6,78860.44,0.0,0.98299,2e-05,1.64558]
[1777890844652,54.6,78870.59,0.0,0.98319,2e-05,1.62942]
[1777890845658,54.6,78877.58,0.0,0.98332,2e-05,1.61845]
[1777890846665,54.6,78885.74,0.0,0.98347,2e-05,1.60571]
[1777890847672,54.6,78888.21,0.0,0.98352,2e-05,1.60205]
[1777890849687,54.61,78881.3,0.0,0.98338,2e-05,1.61355]
[1777890850694,54.61,78873.19,0.0,0.98322,2e-05,1.62675]
[1777890851703,54.61,78876.06,0.0,0.98327,2e-05,1.62238]
[1777890853717,54.61,78897.29,0.0,0.98368,2e-05,1.58917]
[1777890854724,54.62,78906.92,0.0,0.98386,2e-05,1.57437]
[1777890855732,54.62,78902.25,0.0,0.98376,2e-05,1.58198]
[1777890856739,54.62,78894.5,0.0,0.98361,2e-05,1.59446]
[1777890857745,54.62,78885.74,0.0,0.98344,2e-05,1.6086]
[1777890858752,54.62,78874.71,0.0,0.98322,2e-05,1.62645]
[1777890859762,54.63,78872.57,0.0,0.98318,2e-05,1.6301]
[1777890862783,54.63,78878.27,0.0,0.98328,2e-05,1.62164]
[1777890866811,54.64,78888.09,0.0,0.98346,2e-05,1.60693]
[1777890867819,54.64,78890.85,0.0,0.98351,2e-05,1.60281]
[1777890869832,54.64,78897.91,0.0,0.98364,2e-05,1.59218]
[1777890870839,54.65,78904.21,0.0,0.98376,2e-05,1.58257]
[1777890871846,54.65,78911.96,0.0,0.98393,2e-05,1.56738]
[1777890872855,54.65,78914.25,0.0,0.98397,2e-05,1.56414]
[1777890873860,54.65,78898.68,0.0,0.98367,2e-05,1.58878]
[1777890874867,54.66,78895.19,0.0,0.9836,2e-05,1.59456]
[1777890875874,54.66,78906.46,0.0,0.98382,2e-05,1.57715]
[1777890876881,54.66,78912.91,0.0,0.98393,2e-05,1.5674]
[1777890877887,54.66,78915.18,0.0,0.98397,2e-05,1.56419]
[1777890879902,54.67,78920.49,0.0,0.98406,2e-05,1.5566]
[1777890881917,54.67,78928.97,0.0,0.98421,2e-05,1.54419]
[1777890882924,54.67,78938.67,0.0,0.98439,2e-05,1.52969]
[1777890883930,54.68,78944.06,0.0,0.98448,2e-05,1.52186]
[1777890884936,54.68,78947.08,0.0,0.98453,2e-05,1.51766]
[1777890887960,54.69,78958.66,0.0,0.98473,2e-05,1.50136]
[1777890888966,54.69,78956.6,0.0,0.98469,2e-05,1.50487]
[1777890889972,54.7,78950.53,0.0,0.98457,2e-05,1.51444]
[1777890890987,54.7,78948.12,0.0,0.98452,2e-05,1.51848]
[1777890894001,54.71,78954.32,0.0,0.98462,2e-05,1.51027]
[1777890897025,54.72,78962.38,0.0,0.98475,2e-05,1.49935]
[1777890899037,54.72,78963.93,0.0,0.98477,2e-05,1.49785]
[1777890900044,54.73,78957.41,0.0,0.98465,2e-05,1.50807]
[1777890901051,54.73,78956.07,0.0,0.98462,2e-05,1.51049]
[1777890904075,54.74,78973.69,0.0,0.98492,2e-05,1.4853]
[1777890905082,54.74,78976.2,0.0,0.98496,2e-05,1.48201]
[1777890907096,54.75,78977.43,0.0,0.98497,2e-05,1.48153]
[1777890908103,54.75,78970.73,0.0,0.98485,2e-05,1.4915]
[1777890909111,54.76,78967.59,0.0,0.98479,2e-05,1.49662]
[1777890912131,54.77,78975.05,0.0,0.9849,2e-05,1.48721]
[1777890914145,54.78,78965.3,0.0,0.98472,2e-05,1.50263]
[1777890918183,54.79,78943.97,0.0,0.98431,2e-05,1.53618]
[1777890919185,54.79,78928.46,0.0,0.98402,2e-05,1.56037]
[1777890920195,54.8,78936.18,0.0,0.98416,2e-05,1.54915]
[1777890921199,54.8,78943.41,0.0,0.98429,2e-05,1.53843]
[1777890922206,54.8,78949.85,0.0,0.9844,2e-05,1.529]
[1777890927241,54.82,78952.28,0.0,0.98442,2e-05,1.52718]
[1777890930263,54.83,78943.44,0.0,0.98425,2e-05,1.54178]
[1777890935298,54.84,78949.6,0.0,0.98437,2e-05,1.53081]
[1777890937313,54.85,78963.32,0.0,0.98461,2e-05,1.51081]
[1777890938320,54.85,78972.41,0.0,0.98477,2e-05,1.49759]
[1777890943359,54.87,78973.1,0.0,0.98476,2e-05,1.49863]
[1777890948395,54.88,78957.12,0.0,0.98445,2e-05,1.52472]
[1777890949401,54.88,78963.07,0.0,0.98455,2e-05,1.51612]
[1777890950408,54.89,78971.85,0.0,0.9847,2e-05,1.50333]
[1777890952422,54.93,78980.05,0.0,0.98479,2e-05,1.49581]
[1777890955443,55.0,78974.55,0.0,0.98459,2e-05,1.51289]
[1777890956450,55.0,78968.14,0.0,0.98447,2e-05,1.52293]
[1777890957457,55.0,78960.34,0.0,0.98432,2e-05,1.53512]
[1777890958466,55.0,78954.23,0.0,0.98421,2e-05,1.54477]
[1777890962491,55.01,78963.36,0.0,0.98436,2e-05,1.53227]
[1777890964510,55.02,78957.61,0.0,0.98424,2e-05,1.54174]
[1777890966521,55.03,78950.96,0.0,0.98411,2e-05,1.55261]
[1777890967529,55.03,78950.96,0.0,0.98411,2e-05,1.55295]
[1777890968551,55.03,78943.73,0.0,0.98397,2e-05,1.56439]
[1777890969549,55.03,78925.63,0.0,0.98362,2e-05,1.59278]
[1777890973582,55.04,78932.09,0.0,0.98373,2e-05,1.58383]
[1777890975593,55.05,78939.37,0.0,0.98386,2e-05,1.57314]
[1777890978616,55.05,78948.07,0.0,0.98402,2e-05,1.56061]
[1777890979624,55.06,78953.05,0.0,0.9841,2e-05,1.55329]
[1777890981637,55.06,78969.96,0.0,0.98441,2e-05,1.52822]
[1777890982640,55.06,78976.49,0.0,0.98452,2e-05,1.51874]
[1777890983647,55.07,78982.43,0.0,0.98462,2e-05,1.5102]
[1777890984655,55.07,78979.31,0.0,0.98456,2e-05,1.51528]
[1777890987678,55.08,78971.7,0.0,0.98441,2e-05,1.52792]
[1777890988682,55.08,78964.33,0.0,0.98427,2e-05,1.53947]
[1777890989690,55.09,78959.03,0.0,0.98417,2e-05,1.5479]
[1777890991703,55.09,78953.42,0.0,0.98409,2e-05,1.55381]
[1777890996738,55.1,78959.99,0.0,0.98419,2e-05,1.54546]
[1777891001774,55.12,78956.0,0.0,0.9841,2e-05,1.5533]
[1777891006810,55.13,78954.34,0.0,0.98405,2e-05,1.55754]
[1777891010862,55.14,78942.84,0.0,0.98382,2e-05,1.57659]
[1777891011847,55.14,78943.26,0.0,0.98382,2e-05,1.57624]
[1777891012851,55.15,78938.14,0.0,0.98372,2e-05,1.58448]
[1777891014874,55.15,78936.23,0.0,0.98368,2e-05,1.58802]
[1777891016880,55.15,78964.34,0.0,0.9842,2e-05,1.54528]
[1777891017896,55.16,78971.39,0.0,0.98432,2e-05,1.53491]
[1777891018904,55.16,79001.33,0.0,0.98486,2e-05,1.49042]
[1777891019902,55.19,79018.88,0.0,0.98511,2e-05,1.46887]
[1777891020909,55.23,79020.76,0.0,0.98509,2e-05,1.47077]
[1777891024970,55.31,79005.4,0.0,0.98471,2e-05,1.50297]
[1777891026008,55.31,78963.82,0.0,0.98394,2e-05,1.56665]
[1777891026985,55.32,78944.0,0.0,0.98356,2e-05,1.59762]
[1777891029016,55.32,78948.24,0.0,0.98364,2e-05,1.59126]
[1777891031034,55.33,78949.39,0.0,0.98365,2e-05,1.59049]
[1777891036066,55.34,78947.58,0.0,0.9836,2e-05,1.59457]
[1777891040096,55.34,78938.93,0.0,0.98343,2e-05,1.60905]
[1777891045129,55.35,78940.11,0.0,0.98343,2e-05,1.60829]
[1777891048151,55.36,78948.34,0.0,0.98358,2e-05,1.59616]
[1777891049157,55.36,78953.91,0.0,0.98368,2e-05,1.58776]
[1777891051171,55.36,78949.55,0.0,0.98363,2e-05,1.59163]
[1777891056206,55.37,78950.25,0.0,0.98363,2e-05,1.59182]
[1777891059229,55.38,78942.13,0.0,0.98346,2e-05,1.6052]
[1777891060234,55.38,78936.91,0.0,0.98336,2e-05,1.6136]
[1777891062248,55.38,78930.85,0.0,0.98324,2e-05,1.62335]
[1777891064262,55.39,78934.89,0.0,0.98332,2e-05,1.61738]
[1777891068290,55.39,78947.49,0.0,0.98355,2e-05,1.59847]
[1777891069298,55.39,78956.67,0.0,0.98372,2e-05,1.58445]
[1777891070305,55.4,78956.55,0.0,0.98371,2e-05,1.5849]
[1777891073327,55.4,78947.15,0.0,0.98352,2e-05,1.60051]
[1777891074333,55.4,78939.41,0.0,0.98337,2e-05,1.61262]
[1777891075341,55.41,78939.88,0.0,0.98338,2e-05,1.6121]
[1777891080375,55.41,78936.68,0.0,0.98331,2e-05,1.61819]
[1777891082389,55.42,78926.5,0.0,0.9831,2e-05,1.63486]
[1777891086419,55.42,78933.03,0.0,0.98322,2e-05,1.62506]
[1777891087428,55.42,78936.07,0.0,0.98328,2e-05,1.62047]
[1777891092462,55.43,78932.45,0.0,0.9832,2e-05,1.62719]
[1777891097496,55.44,78932.56,0.0,0.98319,2e-05,1.62799]
[1777891102531,55.45,78936.44,0.0,0.98325,2e-05,1.62283]
[1777891107568,55.45,78934.76,0.0,0.98321,2e-05,1.62641]
[1777891112602,55.46,78933.03,0.0,0.9832,2e-05,1.62655]
[1777891115623,55.46,78930.01,0.0,0.98313,2e-05,1.63181]
[1777891120658,55.47,78931.25,0.0,0.98315,2e-05,1.63066]
[1777891125693,55.48,78932.62,0.0,0.98316,2e-05,1.62925]
[1777891130728,55.48,78928.7,0.0,0.98308,2e-05,1.63619]
[1777891132743,55.48,78944.07,0.0,0.98337,2e-05,1.61242]
[1777891133749,55.48,78960.19,0.0,0.98368,2e-05,1.58731]
[1777891134756,55.49,78952.65,0.0,0.98353,2e-05,1.59944]
[1777891135764,55.49,78945.58,0.0,0.98339,2e-05,1.61048]
[1777891136771,55.49,78946.24,0.0,0.9834,2e-05,1.60963]
[1777891138784,55.49,78940.02,0.0,0.98328,2e-05,1.61976]
[1777891140799,55.49,78936.01,0.0,0.9832,2e-05,1.62642]
[1777891145833,55.5,78935.96,0.0,0.98319,2e-05,1.62732]
[1777891150870,55.51,78935.31,0.0,0.98317,2e-05,1.62918]
[1777891151884,55.51,78942.48,0.0,0.9833,2e-05,1.61805]
[1777891153890,55.51,78944.86,0.0,0.98334,2e-05,1.61467]
[1777891156911,55.52,78948.83,0.0,0.98341,2e-05,1.60904]
[1777891158925,55.52,78942.69,0.0,0.98329,2e-05,1.61907]
[1777891160939,55.52,78949.33,0.0,0.98341,2e-05,1.60905]
[1777891162953,55.53,78955.52,0.0,0.98353,2e-05,1.59978]
[1777891163963,55.53,78959.25,0.0,0.98359,2e-05,1.59441]
[1777891164967,55.53,78965.18,0.0,0.9837,2e-05,1.58547]
[1777891165974,55.53,78976.36,0.0,0.98391,2e-05,1.56851]
[1777891167988,55.54,78972.42,0.0,0.98383,2e-05,1.57511]
[1777891168995,55.54,78967.4,0.0,0.98373,2e-05,1.58311]
[1777891171009,55.54,78965.44,0.0,0.98372,2e-05,1.58298]
[1777891173028,55.55,78972.11,0.0,0.98384,2e-05,1.57347]
[1777891177060,55.56,78972.47,0.0,0.98383,2e-05,1.574]
[1777891180078,55.56,78962.83,0.0,0.98364,2e-05,1.58966]
[1777891182091,55.57,78961.9,0.0,0.98362,2e-05,1.59159]
[1777891187126,55.57,78966.0,0.0,0.98368,2e-05,1.58649]
[1777891191154,55.58,78959.61,0.0,0.98355,2e-05,1.5974]
[1777891194176,55.59,78953.57,0.0,0.98342,2e-05,1.6075]
[1777891197197,55.59,78949.26,0.0,0.98333,2e-05,1.61489]
[1777891199211,55.6,78940.38,0.0,0.98316,2e-05,1.62925]
[1777891201225,55.6,78934.18,0.0,0.98303,2e-05,1.63942]
[1777891204246,55.6,78929.04,0.0,0.98293,2e-05,1.64823]
[1777891205254,55.61,78943.33,0.0,0.9832,2e-05,1.62581]
[1777891206261,55.61,78955.59,0.0,0.98343,2e-05,1.60682]
[1777891211300,55.61,78957.7,0.0,0.98346,2e-05,1.60444]
[1777891213338,55.62,78964.27,0.0,0.98358,2e-05,1.59469]
[1777891214369,55.62,78976.47,0.0,0.98381,2e-05,1.57587]
[1777891215364,55.62,78992.19,0.0,0.9841,2e-05,1.55211]
[1777891217364,55.62,78990.35,0.0,0.98406,2e-05,1.55549]
[1777891220386,55.63,78997.73,0.0,0.98418,2e-05,1.54554]
[1777891222400,55.68,79000.07,0.0,0.98414,2e-05,1.5484]
[1777891224415,55.73,79008.82,0.0,0.98423,2e-05,1.54138]
[1777891225422,55.74,79009.39,0.0,0.98424,2e-05,1.54084]
[1777891226432,55.74,79017.56,0.0,0.98438,2e-05,1.52891]
[1777891227436,55.74,79016.35,0.0,0.98436,2e-05,1.53106]
[1777891232471,55.87,79017.72,0.0,0.98422,2e-05,1.54169]
[1777891237506,55.98,79005.96,0.0,0.98383,2e-05,1.57421]
[1777891238514,55.99,79005.07,0.0,0.98381,2e-05,1.57582]
[1777891243549,56.0,79004.32,0.0,0.98378,2e-05,1.57818]
[1777891248585,56.01,79002.19,0.0,0.98373,2e-05,1.58262]
[1777891251605,56.01,79012.03,0.0,0.9839,2e-05,1.56856]
[1777891254629,56.02,79006.89,0.0,0.9838,2e-05,1.57688]
[1777891258658,56.07,78999.46,0.0,0.98358,2e-05,1.59529]
[1777891261676,56.1,78996.01,0.0,0.98346,2e-05,1.60478]
[1777891264697,56.13,78993.89,0.0,0.98337,2e-05,1.61183]
[1777891266598,56.14,78998.91,0.0,0.98347,2e-05,1.60442]
[1777891267721,56.14,78987.28,0.0,0.98324,2e-05,1.62262]
[1777891268725,56.15,78984.28,0.0,0.98317,2e-05,1.62878]
[1777891272754,56.18,78996.88,0.0,0.98336,2e-05,1.61337]
[1777891273761,56.18,79000.83,0.0,0.98343,2e-05,1.60743]
[1777891275776,56.19,79008.52,0.0,0.98357,2e-05,1.59593]
[1777891277793,56.19,78997.7,0.0,0.98336,2e-05,1.61316]
[1777891278797,56.19,78971.23,0.0,0.98285,2e-05,1.65464]
[1777891280813,56.19,78961.16,0.0,0.98265,2e-05,1.67076]
[1777891282828,56.19,78956.11,0.0,0.98255,2e-05,1.67887]
[1777891285847,56.19,78962.66,0.0,0.98268,2e-05,1.66864]
[1777891286854,56.19,78964.4,0.0,0.98271,2e-05,1.66596]
[1777891288868,56.2,78967.73,0.0,0.98277,2e-05,1.66087]
[1777891293903,56.2,78980.69,0.0,0.98305,2e-05,1.63746]
[1777891294910,56.2,78989.21,0.0,0.98322,2e-05,1.62429]
[1777891295917,56.2,78992.33,0.0,0.98327,2e-05,1.6196]
[1777891300962,56.21,78994.96,0.0,0.98331,2e-05,1.61636]
[1777891302975,56.21,78989.26,0.0,0.9832,2e-05,1.62554]
[1777891307003,56.22,78982.74,0.0,0.98307,2e-05,1.63633]
[1777891309021,56.22,78977.2,0.0,0.98296,2e-05,1.64527]
[1777891313052,56.22,78970.12,0.0,0.98282,2e-05,1.65688]
[1777891315065,56.22,78963.4,0.0,0.98268,2e-05,1.66771]
[1777891316073,56.22,78951.98,0.0,0.98246,2e-05,1.68602]
[1777891317080,56.22,78948.87,0.0,0.98239,2e-05,1.69107]
[1777891321108,56.23,78942.27,0.0,0.98226,2e-05,1.70189]
[1777891322116,56.23,78936.64,0.0,0.98215,2e-05,1.71103]
[1777891323124,56.23,78941.75,0.0,0.98225,2e-05,1.7028]
[1777891324130,56.23,78948.24,0.0,0.98238,2e-05,1.69239]
[1777891325172,56.23,78949.46,0.0,0.9824,2e-05,1.69049]
[1777891330178,56.23,78950.03,0.0,0.98241,2e-05,1.6899]
[1777891335213,56.23,78944.2,0.0,0.98229,2e-05,1.69963]
[1777891337228,56.23,78934.67,0.0,0.9821,2e-05,1.71517]
[1777891338234,56.23,78931.24,0.0,0.98203,2e-05,1.72078]
[1777891343295,56.24,78930.23,0.0,0.982,2e-05,1.72263]
[1777891347324,56.24,78928.09,0.0,0.98196,2e-05,1.72628]
[1777891352359,56.24,78926.08,0.0,0.98195,2e-05,1.72607]
[1777891356388,56.24,78922.32,0.0,0.98188,2e-05,1.73229]
[1777891357394,56.24,78916.74,0.0,0.98176,2e-05,1.74145]
[1777891359409,56.24,78915.04,0.0,0.98173,2e-05,1.74422]
[1777891364444,56.24,78919.89,0.0,0.98183,2e-05,1.73619]
[1777891366459,56.24,78925.87,0.0,0.98195,2e-05,1.72641]
[1777891371492,56.24,78922.59,0.0,0.98188,2e-05,1.73181]
[1777891376530,56.24,78934.11,0.0,0.98211,2e-05,1.71306]
[1777891377537,56.24,78932.62,0.0,0.98208,2e-05,1.7155]
[1777891379553,56.24,78927.84,0.0,0.98199,2e-05,1.72332]
[1777891383579,56.24,78922.7,0.0,0.98188,2e-05,1.73175]
[1777891385592,56.24,78919.62,0.0,0.98182,2e-05,1.73679]
[1777891387608,56.24,78925.09,0.0,0.98193,2e-05,1.72783]
[1777891390630,56.24,78936.81,0.0,0.98217,2e-05,1.7088]
[1777891391636,56.24,78940.5,0.0,0.98224,2e-05,1.70287]
[1777891392643,56.24,78951.57,0.0,0.98246,2e-05,1.6852]
[1777891393650,56.24,78961.83,0.0,0.98266,2e-05,1.66884]
[1777891394662,56.24,78966.92,0.0,0.98276,2e-05,1.66087]
[1777891399693,56.24,78966.03,0.0,0.98273,2e-05,1.66283]
[1777891404765,56.25,78979.78,0.0,0.983,2e-05,1.64145]
[1777891405752,56.25,78987.85,0.0,0.98315,2e-05,1.62902]
[1777891406743,56.25,78987.85,0.0,0.98315,2e-05,1.62944]
[1777891408757,56.25,78983.48,0.0,0.98306,2e-05,1.63654]
[1777891413792,56.26,78983.64,0.0,0.98309,2e-05,1.63346]
[1777891418828,56.26,78983.7,0.0,0.98308,2e-05,1.63408]
[1777891423862,56.28,78974.1,0.0,0.98287,2e-05,1.65088]
[1777891428897,56.3,78970.24,0.0,0.98277,2e-05,1.65956]
[1777891433932,56.3,78968.57,0.0,0.98273,2e-05,1.66275]
[1777891437820,56.33,78960.42,0.0,0.98253,2e-05,1.67892]
[1777891439976,56.34,78955.21,0.0,0.98241,2e-05,1.68869]
[1777891444002,56.34,78948.46,0.0,0.98227,2e-05,1.70026]
[1777891449043,56.35,78948.39,0.0,0.98226,2e-05,1.70064]
[1777891454078,56.35,78940.48,0.0,0.9821,2e-05,1.71361]
[1777891459113,56.35,78939.3,0.0,0.98208,2e-05,1.71566]
[1777891462135,56.35,78933.91,0.0,0.98197,2e-05,1.7245]
[1777891467170,56.35,78931.99,0.0,0.98193,2e-05,1.72769]
[1777891472205,56.35,78931.21,0.0,0.98194,2e-05,1.72543]
[1777891477240,56.35,78928.57,0.0,0.98189,2e-05,1.72982]
[1777891480261,56.35,78923.66,0.0,0.98179,2e-05,1.73785]
[1777891483283,56.35,78917.0,0.0,0.98165,2e-05,1.74876]
[1777891487311,56.35,78911.18,0.0,0.98154,2e-05,1.75823]
[1777891492346,56.35,78912.91,0.0,0.98157,2e-05,1.75519]
[1777891497382,56.35,78914.01,0.0,0.9816,2e-05,1.75322]
[1777891502421,56.35,78916.22,0.0,0.98165,2e-05,1.74942]
[1777891507460,56.34,78916.06,0.0,0.98164,2e-05,1.74954]
[1777891512495,56.34,78916.57,0.0,0.98166,2e-05,1.74856]
[1777891517529,56.34,78913.99,0.0,0.98161,2e-05,1.75266]
[1777891522566,56.34,78911.25,0.0,0.98155,2e-05,1.757]
[1777891526596,56.34,78900.13,0.0,0.98132,2e-05,1.77528]
[1777891527603,56.34,78906.64,0.0,0.98146,2e-05,1.76438]
[1777891528612,56.34,78907.73,0.0,0.98148,2e-05,1.76251]
[1777891530629,56.34,78924.41,0.0,0.98183,2e-05,1.73494]
[1777891531636,56.34,78928.65,0.0,0.98195,2e-05,1.7244]
[1777891532644,56.34,78934.83,0.0,0.98207,2e-05,1.71436]
[1777891533650,56.34,78932.2,0.0,0.98202,2e-05,1.71865]
[1777891537678,56.34,78927.19,0.0,0.98192,2e-05,1.72686]
[1777891539694,56.34,78938.86,0.0,0.98215,2e-05,1.70793]
[1777891540699,56.34,78939.99,0.0,0.98218,2e-05,1.70615]
[1777891542713,56.34,78947.92,0.0,0.98233,2e-05,1.69347]
[1777891543720,56.34,78952.44,0.0,0.98242,2e-05,1.68629]
[1777891545734,56.34,78953.74,0.0,0.98245,2e-05,1.68437]
[1777891550770,56.34,78964.9,0.0,0.98266,2e-05,1.66699]
[1777891551776,56.35,78972.13,0.0,0.9828,2e-05,1.65566]
[1777891552785,56.35,78973.18,0.0,0.98282,2e-05,1.65424]
[1777891555804,56.35,78978.51,0.0,0.98292,2e-05,1.6461]
[1777891557820,56.35,78968.33,0.0,0.98272,2e-05,1.6624]
[1777891558827,56.37,78966.52,0.0,0.98266,2e-05,1.66719]
[1777891563862,56.37,78964.88,0.0,0.98262,2e-05,1.67022]
[1777891566883,56.37,78971.74,0.0,0.98275,2e-05,1.65963]
[1777891571964,56.38,78973.92,0.0,0.98279,2e-05,1.65672]
[1777891573933,56.38,78980.74,0.0,0.98292,2e-05,1.64622]
[1777891575951,56.38,78990.65,0.0,0.9831,2e-05,1.631]
[1777891578973,56.38,78980.68,0.0,0.98291,2e-05,1.64698]
[1777891584003,56.39,78982.82,0.0,0.98294,2e-05,1.64422]
[1777891587029,56.39,78976.42,0.0,0.98281,2e-05,1.65463]
[1777891591052,56.39,78981.26,0.0,0.98294,2e-05,1.64398]
[1777891595081,56.4,78970.77,0.0,0.98273,2e-05,1.66098]
[1777891596087,56.4,78959.74,0.0,0.98251,2e-05,1.67857]
[1777891597094,56.4,78944.48,0.0,0.98221,2e-05,1.70307]
[1777891598951,56.4,78939.18,0.0,0.9821,2e-05,1.71168]
[1777891600115,56.4,78925.66,0.0,0.98183,2e-05,1.73366]
[1777891601122,56.4,78917.51,0.0,0.98166,2e-05,1.74699]
[1777891604143,56.4,78923.11,0.0,0.98178,2e-05,1.73772]
[1777891609178,56.4,78927.33,0.0,0.98186,2e-05,1.73074]
[1777891614215,56.4,78929.72,0.0,0.98191,2e-05,1.72683]
[1777891620101,56.4,78924.84,0.0,0.98181,2e-05,1.73481]
[1777891625289,56.4,78925.95,0.0,0.98183,2e-05,1.73297]
[1777891630325,56.4,78923.04,0.0,0.98178,2e-05,1.73772]
[1777891635359,56.4,78923.64,0.0,0.98179,2e-05,1.73671]
[1777891640395,56.4,78921.08,0.0,0.98174,2e-05,1.74088]
[1777891641402,56.4,78915.55,0.0,0.98162,2e-05,1.74994]
[1777891642409,56.4,78910.16,0.0,0.98151,2e-05,1.75879]
[1777891643417,56.39,78902.21,0.0,0.98135,2e-05,1.7719]
[1777891646437,56.39,78898.4,0.0,0.98127,2e-05,1.77801]
[1777891651472,56.39,78898.05,0.0,0.98131,2e-05,1.7745]
[1777891654492,56.39,78903.97,0.0,0.98143,2e-05,1.76443]
[1777891659529,56.39,78907.92,0.0,0.98152,2e-05,1.75754]
[1777891664565,56.38,78912.16,0.0,0.98161,2e-05,1.7502]
[1777891669601,56.38,78908.93,0.0,0.98155,2e-05,1.7552]
[1777891674635,56.38,78911.24,0.0,0.9816,2e-05,1.75104]
[1777891679670,56.38,78911.05,0.0,0.9816,2e-05,1.75099]
[1777891684715,56.37,78911.08,0.0,0.9816,2e-05,1.75058]
[1777891689749,56.37,78912.9,0.0,0.98165,2e-05,1.74721]
[1777891694785,56.37,78922.71,0.0,0.98185,2e-05,1.73077]
[1777891695792,56.37,78927.95,0.0,0.98196,2e-05,1.72218]
[1777891697806,56.37,78929.68,0.0,0.98199,2e-05,1.71931]
[1777891702841,56.37,78938.53,0.0,0.98217,2e-05,1.70488]
[1777891703849,56.37,78938.76,0.0,0.98218,2e-05,1.70451]
[1777891705862,56.37,78945.35,0.0,0.98231,2e-05,1.69393]
[1777891707875,56.37,78948.1,0.0,0.98236,2e-05,1.68959]
[1777891712911,56.37,78948.35,0.0,0.9824,2e-05,1.68586]
[1777891717962,56.37,78948.72,0.0,0.98241,2e-05,1.68556]
[1777891718959,56.37,78959.41,0.0,0.98262,2e-05,1.66858]
[1777891719966,56.37,78972.13,0.0,0.98286,2e-05,1.64858]
[1777891720972,56.37,78975.67,0.0,0.98293,2e-05,1.64314]
[1777891721979,56.38,78977.56,0.0,0.98296,2e-05,1.64047]
[1777891725000,56.38,78982.31,0.0,0.98305,2e-05,1.63351]
[1777891728025,56.38,78988.14,0.0,0.98315,2e-05,1.62493]
[1777891729028,56.38,78994.73,0.0,0.98328,2e-05,1.61489]
[1777891731063,56.39,79000.29,0.0,0.98338,2e-05,1.60651]
[1777891735071,56.39,79013.33,0.0,0.98361,2e-05,1.58754]
[1777891739099,56.4,79008.72,0.0,0.98351,2e-05,1.59548]
[1777891742126,56.41,79023.94,0.0,0.98379,2e-05,1.57294]
[1777891747159,56.42,79027.61,0.0,0.98384,2e-05,1.56864]
[1777891748166,56.42,79033.73,0.0,0.98395,2e-05,1.55968]
[1777891749177,56.42,79050.74,0.0,0.98426,2e-05,1.53456]
[1777891750190,56.42,79058.12,0.0,0.98439,2e-05,1.52362]
[1777891751188,56.42,79053.6,0.0,0.9843,2e-05,1.53064]
[1777891752194,56.43,79041.27,0.0,0.98408,2e-05,1.54932]
[1777891753203,56.43,79038.74,0.0,0.98403,2e-05,1.55339]
[1777891754209,56.43,79029.58,0.0,0.98386,2e-05,1.56745]
[1777891755224,56.43,79026.35,0.0,0.98379,2e-05,1.57259]
[1777891760256,56.44,79028.19,0.0,0.98381,2e-05,1.57104]
[1777891765292,56.45,79032.6,0.0,0.98388,2e-05,1.56557]
[1777891767306,56.46,79034.05,0.0,0.9839,2e-05,1.56413]
[1777891772346,56.47,79032.71,0.0,0.98389,2e-05,1.564]
[1777891777384,56.48,79034.63,0.0,0.98392,2e-05,1.56213]
[1777891778386,56.48,79041.8,0.0,0.98404,2e-05,1.55162]
[1777891779394,56.48,79049.25,0.0,0.98417,2e-05,1.54077]
[1777891781244,56.48,79059.38,0.0,0.98435,2e-05,1.52633]
[1777891782415,56.49,79061.49,0.0,0.98438,2e-05,1.52384]
[1777891784429,56.49,79055.44,0.0,0.98426,2e-05,1.53338]
[1777891789464,56.51,79062.78,0.0,0.98438,2e-05,1.52403]
[1777891792486,56.51,79067.94,0.0,0.98446,2e-05,1.51737]
[1777891797521,56.53,79066.37,0.0,0.98441,2e-05,1.52128]
[1777891801548,56.54,79073.25,0.0,0.98452,2e-05,1.5124]
[1777891806583,56.55,79070.22,0.0,0.98445,2e-05,1.51846]
[1777891811618,56.56,79067.92,0.0,0.98439,2e-05,1.52337]
[1777891813633,56.57,79060.29,0.0,0.98424,2e-05,1.53525]
[1777891815647,56.57,79052.39,0.0,0.98409,2e-05,1.54757]
[1777891819674,56.58,79047.15,0.0,0.98399,2e-05,1.55649]
[1777891824711,56.59,79043.14,0.0,0.9839,2e-05,1.5638]
[1777891829745,56.6,79046.45,0.0,0.98394,2e-05,1.56012]
[1777891834780,56.61,79049.68,0.0,0.98402,2e-05,1.55319]
[1777891839827,56.62,79047.2,0.0,0.98396,2e-05,1.55822]
[1777891844858,56.63,79045.69,0.0,0.98391,2e-05,1.56178]
[1777891849892,56.64,79048.98,0.0,0.98396,2e-05,1.5581]
[1777891854931,56.65,79051.04,0.0,0.98398,2e-05,1.55631]
[1777891856943,56.66,79056.5,0.0,0.98407,2e-05,1.54868]
[1777891858957,56.66,79049.12,0.0,0.98393,2e-05,1.56025]
[1777891863992,56.67,79049.26,0.0,0.98392,2e-05,1.56132]
[1777891869028,56.68,79048.8,0.0,0.9839,2e-05,1.56326]
[1777891874063,56.69,79052.84,0.0,0.98396,2e-05,1.55847]
[1777891875070,56.69,79059.02,0.0,0.98407,2e-05,1.54949]
[1777891876077,56.7,79062.14,0.0,0.98412,2e-05,1.54512]
[1777891881116,56.71,79070.94,0.0,0.98426,2e-05,1.5335]
[1777891882121,56.71,79076.3,0.0,0.98435,2e-05,1.52589]
[1777891884135,56.72,79077.53,0.0,0.98437,2e-05,1.52472]
[1777891889170,56.73,79081.99,0.0,0.98443,2e-05,1.51974]
[1777891893218,56.76,79070.05,0.0,0.9842,2e-05,1.53796]
[1777891895214,56.77,79069.36,0.0,0.98418,2e-05,1.53956]
[1777891899241,56.77,79075.23,0.0,0.98427,2e-05,1.53205]
[1777891904277,56.79,79077.36,0.0,0.98429,2e-05,1.53039]
[1777891909316,56.8,79077.32,0.0,0.98427,2e-05,1.53191]
[1777891914355,56.81,79086.88,0.0,0.98443,2e-05,1.51929]
[1777891915360,56.81,79093.06,0.0,0.98453,2e-05,1.51057]
[1777891916369,56.82,79085.42,0.0,0.98439,2e-05,1.52206]
[1777891917374,56.82,79085.1,0.0,0.98438,2e-05,1.52283]
[1777891920395,56.83,79075.64,0.0,0.9842,2e-05,1.53765]
[1777891921403,56.83,79060.17,0.0,0.98392,2e-05,1.56093]
[1777891922408,56.83,79054.22,0.0,0.98381,2e-05,1.57009]
[1777891923418,56.83,79048.72,0.0,0.98371,2e-05,1.57861]
[1777891924423,56.83,79041.79,0.0,0.98357,2e-05,1.58931]
[1777891925430,56.83,79039.23,0.0,0.98352,2e-05,1.5934]
[1777891930465,56.84,79037.13,0.0,0.98347,2e-05,1.59756]
[1777891932480,56.85,79034.5,0.0,0.98342,2e-05,1.60193]
[1777891937514,56.85,79035.2,0.0,0.98342,2e-05,1.60171]
[1777891942549,56.86,79035.2,0.0,0.98341,2e-05,1.60272]
[1777891947586,56.87,79033.09,0.0,0.98336,2e-05,1.60679]
[1777891952448,56.87,79025.22,0.0,0.98324,2e-05,1.61605]
[1777891957656,56.88,79029.69,0.0,0.98331,2e-05,1.61014]
[1777891962700,56.89,79028.79,0.0,0.98329,2e-05,1.61233]
[1777891967725,56.89,79029.76,0.0,0.98329,2e-05,1.61165]
[1777891971751,56.9,79036.73,0.0,0.98342,2e-05,1.60166]
[1777891976787,56.9,79037.08,0.0,0.98341,2e-05,1.60202]
[1777891981823,56.91,79040.71,0.0,0.98347,2e-05,1.5974]
[1777891985850,56.92,79035.61,0.0,0.98336,2e-05,1.60591]
[1777891987864,56.92,79030.01,0.0,0.98326,2e-05,1.6148]
[1777891992899,56.93,79032.57,0.0,0.98329,2e-05,1.61164]
[1777891997933,56.93,79033.09,0.0,0.9833,2e-05,1.61157]
[1777892002969,56.94,79036.16,0.0,0.98334,2e-05,1.60759]
[1777892006999,56.94,79042.18,0.0,0.98345,2e-05,1.59903]
[1777892012033,56.95,79042.65,0.0,0.98348,2e-05,1.59564]
[1777892016063,56.95,79035.05,0.0,0.98333,2e-05,1.60784]
[1777892018077,56.96,79034.7,0.0,0.98332,2e-05,1.60864]
[1777892023114,56.96,79034.37,0.0,0.98331,2e-05,1.60979]
[1777892028147,56.97,79030.0,0.0,0.98322,2e-05,1.61712]
[1777892033181,56.97,79035.32,0.0,0.98331,2e-05,1.60958]
[1777892038217,56.98,79035.15,0.0,0.9833,2e-05,1.61047]
[1777892043259,56.98,79032.52,0.0,0.98325,2e-05,1.6151]
[1777892048293,56.99,79035.59,0.0,0.9833,2e-05,1.61102]
[1777892053328,56.99,79034.51,0.0,0.98327,2e-05,1.6133]
[1777892058363,57.0,79035.6,0.0,0.98328,2e-05,1.61224]
[1777892063397,57.0,79036.01,0.0,0.98328,2e-05,1.61219]
[1777892068433,57.0,79034.11,0.0,0.98324,2e-05,1.61567]
[1777892072467,57.01,79032.25,0.0,0.98323,2e-05,1.61545]
[1777892077499,57.01,79026.92,0.0,0.98313,2e-05,1.62415]
[1777892082547,57.02,79024.34,0.0,0.98307,2e-05,1.62859]
[1777892083561,57.02,79013.06,0.0,0.98285,2e-05,1.64616]
[1777892084560,57.02,78984.61,0.0,0.9823,2e-05,1.69095]
[1777892085568,57.02,78967.72,0.0,0.98196,2e-05,1.71793]
[1777892086573,57.02,78966.66,0.0,0.98194,2e-05,1.71958]
[1777892090606,57.01,78958.85,0.0,0.98179,2e-05,1.73193]
[1777892091612,57.01,78946.91,0.0,0.98155,2e-05,1.75127]
[1777892092615,57.01,78944.21,0.0,0.98149,2e-05,1.75557]
[1777892094630,57.01,78939.18,0.0,0.98139,2e-05,1.76359]
[1777892096644,57.01,78933.49,0.0,0.98128,2e-05,1.77271]
[1777892098657,57.01,78931.67,0.0,0.98124,2e-05,1.77544]
[1777892103510,57.0,78922.91,0.0,0.98107,2e-05,1.78924]
[1777892106714,56.99,78929.9,0.0,0.98123,2e-05,1.77617]
[1777892107721,56.99,78935.59,0.0,0.98135,2e-05,1.76654]
[1777892110744,56.99,78926.58,0.0,0.98117,2e-05,1.78118]
[1777892111749,56.99,78916.7,0.0,0.98096,2e-05,1.79745]
[1777892113580,56.98,78917.56,0.0,0.981,2e-05,1.79467]
[1777892114770,56.97,78924.7,0.0,0.98117,2e-05,1.7815]
[1777892119805,56.95,78925.88,0.0,0.98121,2e-05,1.77787]
[1777892124840,56.95,78926.53,0.0,0.98123,2e-05,1.77616]
[1777892127862,56.95,78918.66,0.0,0.98107,2e-05,1.78879]
[1777892129875,56.94,78923.94,0.0,0.98119,2e-05,1.77975]
[1777892132896,56.94,78932.25,0.0,0.9814,2e-05,1.76199]
[1777892133902,56.94,78940.96,0.0,0.98158,2e-05,1.74765]
[1777892135918,56.94,78946.16,0.0,0.98169,2e-05,1.73906]
[1777892137934,56.94,78926.72,0.0,0.98129,2e-05,1.77075]
[1777892138943,56.94,78906.89,0.0,0.98088,2e-05,1.80353]
[1777892139948,56.94,78900.53,0.0,0.98074,2e-05,1.81401]
[1777892144983,56.92,78897.81,0.0,0.98071,2e-05,1.81713]
[1777892148008,56.92,78888.48,0.0,0.98052,2e-05,1.83181]
[1777892149012,56.91,78888.48,0.0,0.98053,2e-05,1.83108]
[1777892150027,56.91,78882.11,0.0,0.9804,2e-05,1.84115]
[1777892151026,56.91,78888.64,0.0,0.98054,2e-05,1.83007]
[1777892152034,56.9,78892.44,0.0,0.98063,2e-05,1.82292]
[1777892154046,56.88,78887.19,0.0,0.98055,2e-05,1.82964]
[1777892159084,56.86,78895.73,0.0,0.98076,2e-05,1.81238]
[1777892160091,56.86,78901.22,0.0,0.98089,2e-05,1.80248]
[1777892161098,56.85,78901.46,0.0,0.9809,2e-05,1.8014]
[1777892166134,56.83,78898.14,0.0,0.98087,2e-05,1.80361]
[1777892169154,56.81,78892.78,0.0,0.98079,2e-05,1.81057]
[1777892174192,56.79,78894.26,0.0,0.98086,2e-05,1.80467]
[1777892179226,56.76,78892.49,0.0,0.98086,2e-05,1.80431]
[1777892184262,56.74,78877.55,0.0,0.98059,2e-05,1.82621]
[1777892185269,56.73,78869.36,0.0,0.98042,2e-05,1.83947]
[1777892186276,56.73,78866.34,0.0,0.98036,2e-05,1.84393]
[1777892187283,56.72,78877.6,0.0,0.98061,2e-05,1.82405]
[1777892188290,56.71,78884.56,0.0,0.98078,2e-05,1.81087]
[1777892189298,56.71,78888.47,0.0,0.98087,2e-05,1.80363]
[1777892190306,56.7,78883.38,0.0,0.98077,2e-05,1.81154]
[1777892193325,56.69,78881.62,0.0,0.9808,2e-05,1.80877]
[1777892198360,56.66,78878.38,0.0,0.98077,2e-05,1.81091]
[1777892203396,56.64,78870.12,0.0,0.98063,2e-05,1.82155]
[1777892204403,56.63,78861.4,0.0,0.98045,2e-05,1.8357]
[1777892206428,56.62,78855.86,0.0,0.98035,2e-05,1.84376]
[1777892207424,56.62,78848.9,0.0,0.98021,2e-05,1.85498]
[1777892208431,56.61,78851.54,0.0,0.98027,2e-05,1.8497]
[1777892214477,56.6,78849.56,0.0,0.98026,2e-05,1.85071]
[1777892218503,56.59,78857.8,0.0,0.98045,2e-05,1.83567]
[1777892219509,56.59,78859.13,0.0,0.98048,2e-05,1.83319]
[1777892224544,56.58,78863.67,0.0,0.98059,2e-05,1.82445]
[1777892226559,56.57,78857.27,0.0,0.98047,2e-05,1.83397]
[1777892227567,56.56,78854.37,0.0,0.98042,2e-05,1.83821]
[1777892229580,56.55,78849.15,0.0,0.98032,2e-05,1.8457]
[1777892234615,56.53,78844.92,0.0,0.98028,2e-05,1.84926]
[1777892236629,56.52,78839.91,0.0,0.98019,2e-05,1.85638]
[1777892238644,56.5,78846.06,0.0,0.98034,2e-05,1.84428]
[1777892240657,56.49,78845.71,0.0,0.98035,2e-05,1.8434]
[1777892243678,56.48,78840.54,0.0,0.98027,2e-05,1.85006]
[1777892248713,56.45,78848.61,0.0,0.98049,2e-05,1.83251]
[1777892250727,56.44,78854.47,0.0,0.98063,2e-05,1.82109]
[1777892251736,56.43,78859.67,0.0,0.98079,2e-05,1.80781]
[1777892253748,56.42,78863.9,0.0,0.9809,2e-05,1.79931]
[1777892258783,56.4,78865.43,0.0,0.98097,2e-05,1.79347]
[1777892263818,56.38,78868.04,0.0,0.98107,2e-05,1.78587]
[1777892268855,56.35,78869.05,0.0,0.98113,2e-05,1.78102]
[1777892270868,56.34,78876.2,0.0,0.9813,2e-05,1.76783]
[1777892271875,56.34,78884.42,0.0,0.98148,2e-05,1.75357]
[1777892272883,56.33,78887.07,0.0,0.98154,2e-05,1.74861]
[1777892277919,56.31,78889.2,0.0,0.98162,2e-05,1.74231]
[1777892282951,56.29,78889.37,0.0,0.98165,2e-05,1.7393]
[1777892287987,56.27,78890.95,0.0,0.98172,2e-05,1.73403]
[1777892293023,56.25,78887.98,0.0,0.98169,2e-05,1.73631]
[1777892298057,56.23,78887.06,0.0,0.9817,2e-05,1.73522]
[1777892303092,56.22,78885.32,0.0,0.9817,2e-05,1.73553]
[1777892308127,56.2,78885.45,0.0,0.98173,2e-05,1.73278]
[1777892310141,56.19,78874.82,0.0,0.98152,2e-05,1.74933]
[1777892311148,56.18,78869.88,0.0,0.98147,2e-05,1.75333]
[1777892312164,56.18,78879.64,0.0,0.98168,2e-05,1.73662]
[1777892313170,56.17,78880.35,0.0,0.9817,2e-05,1.7344]
[1777892314178,56.17,78898.66,0.0,0.98208,2e-05,1.70442]
[1777892315183,56.17,78904.51,0.0,0.9822,2e-05,1.69448]
[1777892316193,56.17,78905.58,0.0,0.98223,2e-05,1.69231]
[1777892318204,56.16,78912.64,0.0,0.98238,2e-05,1.68007]
[1777892321226,56.15,78918.05,0.0,0.9825,2e-05,1.67015]
[1777892322234,56.15,78920.87,0.0,0.98257,2e-05,1.66525]
[1777892324247,56.14,78926.02,0.0,0.98268,2e-05,1.65628]
[1777892325254,56.14,78934.18,0.0,0.98284,2e-05,1.64297]
[1777892326261,56.14,78938.22,0.0,0.98293,2e-05,1.63625]
[1777892327268,56.13,78945.14,0.0,0.98306,2e-05,1.62504]
[1777892328275,56.13,78935.19,0.0,0.98287,2e-05,1.64038]
[1777892329283,56.13,78930.32,0.0,0.98278,2e-05,1.64774]
[1777892334317,56.11,78930.79,0.0,0.98281,2e-05,1.64526]
[1777892339354,56.1,78928.88,0.0,0.9828,2e-05,1.64659]
[1777892341378,56.09,78934.87,0.0,0.98293,2e-05,1.63612]
[1777892342381,56.09,78942.46,0.0,0.98308,2e-05,1.62387]
[1777892344394,56.09,78934.16,0.0,0.98292,2e-05,1.63663]
[1777892346408,56.08,78930.96,0.0,0.98286,2e-05,1.64107]
[1777892351444,56.07,78931.25,0.0,0.98289,2e-05,1.63899]
[1777892356480,56.06,78937.81,0.0,0.98304,2e-05,1.62703]
[1777892357493,56.05,78942.14,0.0,0.98313,2e-05,1.61962]
[1777892359500,56.05,78947.84,0.0,0.98325,2e-05,1.61013]
[1777892362521,56.04,78951.05,0.0,0.98332,2e-05,1.6043]
[1777892367556,56.03,78953.99,0.0,0.98339,2e-05,1.59838]
[1777892369573,56.03,78958.04,0.0,0.98347,2e-05,1.5916]
[1777892373600,56.02,78944.09,0.0,0.98325,2e-05,1.60877]
[1777892374607,56.02,78940.27,0.0,0.98318,2e-05,1.61445]
[1777892376619,56.01,78936.08,0.0,0.98311,2e-05,1.62042]
[1777892381657,56.0,78933.6,0.0,0.98308,2e-05,1.62281]
[1777892386689,55.99,78934.11,0.0,0.98311,2e-05,1.62053]
[1777892391724,55.98,78937.52,0.0,0.98319,2e-05,1.61375]
[1777892393737,55.98,78928.49,0.0,0.98302,2e-05,1.62736]
[1777892394744,55.97,78928.19,0.0,0.98302,2e-05,1.62753]
[1777892399781,55.96,78927.82,0.0,0.98303,2e-05,1.62661]
[1777892402801,55.93,78920.7,0.0,0.98294,2e-05,1.63423]
[1777892403809,55.93,78914.56,0.0,0.98282,2e-05,1.64365]
[1777892404815,55.93,78914.31,0.0,0.98282,2e-05,1.64371]
[1777892409851,55.87,78914.46,0.0,0.98291,2e-05,1.63599]
[1777892411864,55.84,78926.19,0.0,0.98319,2e-05,1.61401]
[1777892412871,55.84,78930.63,0.0,0.98327,2e-05,1.60677]
[1777892415892,55.82,78925.29,0.0,0.98321,2e-05,1.6119]
[1777892417908,55.82,78918.37,0.0,0.98307,2e-05,1.62319]
[1777892419922,55.82,78924.13,0.0,0.98318,2e-05,1.61452]
[1777892424958,55.82,78927.61,0.0,0.98325,2e-05,1.60909]
[1777892426972,55.82,78932.89,0.0,0.98335,2e-05,1.6003]
[1777892428986,55.81,78925.55,0.0,0.98322,2e-05,1.61123]
[1777892432012,55.81,78924.45,0.0,0.98324,2e-05,1.60859]
[1777892437041,55.8,78925.84,0.0,0.98329,2e-05,1.60499]
[1777892440063,55.79,78936.55,0.0,0.9835,2e-05,1.58746]
[1777892441070,55.79,78955.31,0.0,0.98386,2e-05,1.5581]
[1777892443084,55.78,78963.32,0.0,0.98401,2e-05,1.54569]
[1777892444091,55.78,78964.0,0.0,0.98403,2e-05,1.54447]
[1777892449126,55.78,78965.63,0.0,0.98407,2e-05,1.54108]
[1777892451141,55.77,78971.6,0.0,0.98419,2e-05,1.5317]
[1777892456176,55.77,78970.31,0.0,0.98417,2e-05,1.53282]
[1777892461211,55.76,78975.75,0.0,0.98428,2e-05,1.52382]
[1777892464234,55.75,79001.39,0.0,0.98476,2e-05,1.48452]
[1777892466080,55.74,79010.48,0.0,0.98493,2e-05,1.47046]
[1777892469268,55.73,79016.73,0.0,0.98506,2e-05,1.45916]
[1777892471282,55.71,79022.39,0.0,0.98518,2e-05,1.4495]
[1777892474302,55.7,79017.14,0.0,0.98511,2e-05,1.45491]
[1777892477324,55.68,79016.43,0.0,0.98513,2e-05,1.45375]
[1777892481352,55.65,79010.24,0.0,0.98506,2e-05,1.45908]
[1777892482358,55.65,79002.33,0.0,0.98492,2e-05,1.47062]
[1777892483367,55.64,79001.89,0.0,0.98493,2e-05,1.47052]
[1777892486389,55.62,79011.12,0.0,0.98512,2e-05,1.45414]
[1777892490422,55.6,79016.97,0.0,0.98525,2e-05,1.44349]
[1777892491427,55.59,79036.94,0.0,0.98564,2e-05,1.41025]
[1777892492439,55.59,79042.3,0.0,0.98573,2e-05,1.40267]
[1777892493441,55.58,79034.82,0.0,0.98562,2e-05,1.41182]
[1777892494448,55.58,79022.27,0.0,0.98541,2e-05,1.42972]
[1777892495455,55.57,79023.64,0.0,0.98544,2e-05,1.42703]
[1777892500493,55.49,79024.88,0.0,0.98558,2e-05,1.41521]
[1777892502505,55.47,79030.1,0.0,0.98569,2e-05,1.40635]
[1777892505525,55.46,79018.91,0.0,0.98552,2e-05,1.42011]
[1777892506533,55.45,79016.12,0.0,0.98548,2e-05,1.42338]
[1777892510563,55.43,79006.93,0.0,0.98536,2e-05,1.43367]
[1777892512577,55.41,79000.53,0.0,0.98526,2e-05,1.44146]
[1777892514592,55.4,79002.44,0.0,0.98531,2e-05,1.43724]
[1777892519629,55.37,78996.55,0.0,0.98526,2e-05,1.44211]
[1777892524664,55.34,78993.88,0.0,0.98525,2e-05,1.44232]
[1777892529700,55.31,78995.6,0.0,0.98533,2e-05,1.43545]
[1777892533728,55.28,79003.32,0.0,0.9855,2e-05,1.42143]
[1777892535742,55.22,79009.72,0.0,0.98571,2e-05,1.40439]
[1777892536749,55.21,79015.46,0.0,0.98581,2e-05,1.39552]
[1777892537758,55.21,79017.93,0.0,0.98586,2e-05,1.39131]
[1777892538763,55.2,79025.74,0.0,0.986,2e-05,1.3796]
[1777892539770,55.19,79031.17,0.0,0.9861,2e-05,1.37129]
[1777892540779,55.19,79028.04,0.0,0.98606,2e-05,1.37498]
[1777892541785,55.18,79021.44,0.0,0.98595,2e-05,1.38354]
[1777892542792,55.18,79021.29,0.0,0.98596,2e-05,1.38304]
[1777892547827,55.15,79026.92,0.0,0.9861,2e-05,1.37161]
[1777892548833,55.14,79028.15,0.0,0.98612,2e-05,1.36921]
[1777892550862,55.08,79044.85,0.0,0.98648,2e-05,1.33881]
[1777892551867,55.08,79051.76,0.0,0.98663,2e-05,1.32626]
[1777892552875,55.08,79053.49,0.0,0.98665,2e-05,1.32391]
[1777892556902,55.08,79048.13,0.0,0.98657,2e-05,1.33122]
[1777892558917,55.08,79041.42,0.0,0.98646,2e-05,1.34042]
[1777892559930,55.08,79036.84,0.0,0.98638,2e-05,1.34672]
[1777892561943,55.08,79012.74,0.0,0.98598,2e-05,1.38031]
[1777892562950,55.08,78998.58,0.0,0.98574,2e-05,1.40035]
[1777892563960,55.08,78994.49,0.0,0.98567,2e-05,1.40618]
[1777892564971,55.08,78983.52,0.0,0.98549,2e-05,1.42192]
[1777892565973,55.08,78985.8,0.0,0.98553,2e-05,1.41864]
[1777892567988,55.08,78978.73,0.0,0.9854,2e-05,1.42884]
[1777892568994,55.08,78966.33,0.0,0.98519,2e-05,1.44687]
[1777892570001,55.08,78963.57,0.0,0.98514,2e-05,1.45091]
[1777892575035,55.08,78966.29,0.0,0.98519,2e-05,1.44693]
[1777892580071,55.08,78967.51,0.0,0.98521,2e-05,1.44515]
[1777892583092,55.08,78957.03,0.0,0.98502,2e-05,1.46051]
[1777892584099,55.08,78957.46,0.0,0.98503,2e-05,1.45988]
[1777892589134,55.08,78957.32,0.0,0.98503,2e-05,1.46008]
[1777892592156,55.08,78929.78,0.0,0.98453,2e-05,1.50107]
[1777892593164,55.08,78922.21,0.0,0.98439,2e-05,1.51249]
[1777892594171,55.08,78929.39,0.0,0.98452,2e-05,1.50165]
[1777892595177,55.08,78938.33,0.0,0.98469,2e-05,1.48825]
[1777892596184,55.08,78948.02,0.0,0.98486,2e-05,1.47382]
[1777892597191,55.08,78953.39,0.0,0.98496,2e-05,1.46588]
[1777892598198,55.08,78947.49,0.0,0.98485,2e-05,1.47461]
[1777892600218,55.08,78930.63,0.0,0.98455,2e-05,1.49979]
[1777892602226,55.08,78920.11,0.0,0.98435,2e-05,1.51567]
[1777892603233,55.08,78923.82,0.0,0.98442,2e-05,1.51005]
[1777892606254,55.08,78926.31,0.0,0.98447,2e-05,1.50629]
[1777892611289,55.08,78927.41,0.0,0.98452,2e-05,1.50129]
[1777892617163,55.08,78928.03,0.0,0.98453,2e-05,1.50036]
[1777892622366,55.08,78932.18,0.0,0.98461,2e-05,1.49412]
[1777892623373,55.08,78941.52,0.0,0.98478,2e-05,1.48017]
[1777892624380,55.08,78941.41,0.0,0.98477,2e-05,1.48033]
[1777892629415,55.08,78939.79,0.0,0.98474,2e-05,1.48275]
[1777892633443,55.08,78948.59,0.0,0.9849,2e-05,1.46968]
[1777892635457,55.08,78951.2,0.0,0.98495,2e-05,1.46582]
[1777892640493,55.08,78949.84,0.0,0.98493,2e-05,1.46783]
[1777892643513,55.08,78941.22,0.0,0.98477,2e-05,1.48062]
[1777892644520,55.08,78938.89,0.0,0.98473,2e-05,1.48409]
[1777892648548,55.08,78945.85,0.0,0.98485,2e-05,1.47374]
[1777892650562,55.08,78947.22,0.0,0.98488,2e-05,1.4717]
[1777892655597,55.08,78947.34,0.0,0.98488,2e-05,1.47153]
[1777892659625,55.08,78941.95,0.0,0.98478,2e-05,1.47953]
[1777892660632,55.08,78933.75,0.0,0.98463,2e-05,1.49177]
[1777892661640,55.08,78936.53,0.0,0.98469,2e-05,1.48761]
[1777892665667,55.08,78926.88,0.0,0.98451,2e-05,1.50209]
[1777892666673,55.08,78924.71,0.0,0.98447,2e-05,1.50536]
[1777892670702,55.08,78915.18,0.0,0.98429,2e-05,1.51979]
[1777892671711,55.08,78932.18,0.0,0.98464,2e-05,1.49079]
[1777892672717,55.08,78941.72,0.0,0.98481,2e-05,1.47656]
[1777892673724,55.08,78943.49,0.0,0.98484,2e-05,1.47393]
[1777892676744,55.08,78923.07,0.0,0.98447,2e-05,1.50448]
[1777892677752,55.08,78923.19,0.0,0.98447,2e-05,1.5043]
[1777892680771,55.08,78928.46,0.0,0.98457,2e-05,1.49637]
[1777892685808,55.08,78930.58,0.0,0.98461,2e-05,1.49319]
[1777892690843,55.08,78924.68,0.0,0.9845,2e-05,1.50205]
[1777892691850,55.08,78921.7,0.0,0.98445,2e-05,1.50655]
[1777892696885,55.08,78923.35,0.0,0.98448,2e-05,1.50406]
[1777892701921,55.08,78922.58,0.0,0.98446,2e-05,1.50522]
[1777892706955,55.08,78922.88,0.0,0.98447,2e-05,1.50477]
[1777892711990,55.08,78926.61,0.0,0.98454,2e-05,1.49915]
[1777892717026,55.08,78929.53,0.0,0.98459,2e-05,1.49476]
[1777892718046,55.08,78936.09,0.0,0.98471,2e-05,1.48494]
[1777892719040,55.08,78944.8,0.0,0.98487,2e-05,1.47199]
[1777892720048,55.08,78947.41,0.0,0.98491,2e-05,1.46812]
[1777892725094,55.08,78931.71,0.0,0.98463,2e-05,1.49149]
[1777892726096,55.08,78919.14,0.0,0.9844,2e-05,1.51042]
[1777892727103,55.08,78921.25,0.0,0.98444,2e-05,1.50723]
[1777892730126,55.08,78913.32,0.0,0.98429,2e-05,1.51924]
[1777892735159,55.08,78911.78,0.0,0.9843,2e-05,1.51821]
[1777892740194,55.08,78910.48,0.0,0.98427,2e-05,1.52019]
[1777892744224,55.08,78916.45,0.0,0.98438,2e-05,1.51113]
[1777892749258,55.08,78920.76,0.0,0.98446,2e-05,1.50461]
[1777892750265,55.08,78926.64,0.0,0.98457,2e-05,1.49576]
[1777892751272,55.08,78931.49,0.0,0.98466,2e-05,1.48849]
[1777892756308,55.08,78929.69,0.0,0.98463,2e-05,1.49118]
[1777892757315,55.08,78923.04,0.0,0.98451,2e-05,1.50117]
[1777892758322,55.08,78919.84,0.0,0.98445,2e-05,1.506]
[1777892762351,55.08,78926.67,0.0,0.98457,2e-05,1.49571]
[1777892764366,55.08,78928.08,0.0,0.9846,2e-05,1.4936]
[1777892769400,55.08,78931.63,0.0,0.98466,2e-05,1.48828]
[1777892774434,55.08,78926.58,0.0,0.98457,2e-05,1.49585]
[1777892779472,55.08,78928.49,0.0,0.9846,2e-05,1.49298]
[1777892780479,55.08,78943.57,0.0,0.98488,2e-05,1.4705]
[1777892781486,55.08,78947.26,0.0,0.98494,2e-05,1.46505]
[1777892786522,55.08,78943.96,0.0,0.98488,2e-05,1.46993]
[1777892791557,55.08,78943.74,0.0,0.98491,2e-05,1.46695]
[1777892794578,55.08,78949.84,0.0,0.98502,2e-05,1.45795]
[1777892796592,55.08,78959.88,0.0,0.9852,2e-05,1.44323]
[1777892798448,55.08,78961.99,0.0,0.98524,2e-05,1.44015]
[1777892804649,55.08,78961.41,0.0,0.98523,2e-05,1.44099]
[1777892808518,55.08,78952.55,0.0,0.98507,2e-05,1.45396]
[1777892810693,55.08,78950.41,0.0,0.98503,2e-05,1.45711]
[1777892815727,55.08,78950.84,0.0,0.98504,2e-05,1.45648]
[1777892820762,55.08,78951.17,0.0,0.98505,2e-05,1.45599]
[1777892822780,55.08,78945.62,0.0,0.98495,2e-05,1.46417]
[1777892824793,55.08,78938.44,0.0,0.98482,2e-05,1.47481]
[1777892829830,55.08,78937.17,0.0,0.9848,2e-05,1.47669]
[1777892834862,55.08,78936.32,0.0,0.98478,2e-05,1.47787]
[1777892838894,55.08,78943.08,0.0,0.9849,2e-05,1.46777]
[1777892843930,55.08,78944.06,0.0,0.98492,2e-05,1.46634]
[1777892848966,55.08,78957.87,0.0,0.98517,2e-05,1.44605]
[1777892850980,55.08,78961.74,0.0,0.98523,2e-05,1.44045]
[1777892856015,55.08,78964.45,0.0,0.98531,2e-05,1.4335]
[1777892861050,55.08,78964.09,0.0,0.9853,2e-05,1.43429]
[1777892863067,55.08,78956.63,0.0,0.98517,2e-05,1.44531]
[1777892865084,55.08,78952.4,0.0,0.98509,2e-05,1.45155]
[1777892868099,55.08,78958.51,0.0,0.9852,2e-05,1.44266]
[1777892869108,55.08,78960.38,0.0,0.98523,2e-05,1.43997]
[1777892871120,55.09,78967.35,0.0,0.98535,2e-05,1.42991]
[1777892876157,55.09,78964.75,0.0,0.98531,2e-05,1.43395]
[1777892881191,55.09,78959.86,0.0,0.98522,2e-05,1.44129]
[1777892882198,55.09,78955.49,0.0,0.98514,2e-05,1.4477]
[1777892885233,55.09,78952.91,0.0,0.98509,2e-05,1.45153]
[1777892890255,55.09,78949.34,0.0,0.98503,2e-05,1.45683]
[1777892891262,55.09,78941.23,0.0,0.98488,2e-05,1.46881]
[1777892892270,55.09,78939.81,0.0,0.98486,2e-05,1.4709]
[1777892897303,55.09,78943.13,0.0,0.98492,2e-05,1.46592]
[1777892902339,55.09,78943.84,0.0,0.98493,2e-05,1.46486]
[1777892907374,55.09,78949.97,0.0,0.98504,2e-05,1.45585]
[1777892912408,55.09,78949.37,0.0,0.98506,2e-05,1.45355]
[1777892917444,55.09,78953.18,0.0,0.98513,2e-05,1.44809]
[1777892919459,55.09,78958.72,0.0,0.98522,2e-05,1.44007]
[1777892921473,55.09,78961.33,0.0,0.98527,2e-05,1.43638]
[1777892926507,55.1,78962.28,0.0,0.98528,2e-05,1.43524]
[1777892929528,55.1,78973.41,0.0,0.98547,2e-05,1.41929]
[1777892930535,55.1,78976.01,0.0,0.98552,2e-05,1.41562]
[1777892931542,55.1,78984.75,0.0,0.98567,2e-05,1.40317]
[1777892932549,55.1,78987.04,0.0,0.98571,2e-05,1.4]
[1777892937584,55.1,78989.32,0.0,0.98574,2e-05,1.39729]
[1777892942619,55.11,78985.15,0.0,0.98566,2e-05,1.40379]
[1777892944634,55.11,78982.04,0.0,0.98561,2e-05,1.40843]
[1777892946647,55.11,78987.06,0.0,0.98569,2e-05,1.40144]
[1777892951684,55.12,78988.64,0.0,0.98571,2e-05,1.39968]
[1777892956719,55.12,78991.21,0.0,0.98575,2e-05,1.3965]
[1777892961755,55.12,78994.52,0.0,0.9858,2e-05,1.39234]
[1777892966791,55.13,78993.98,0.0,0.98578,2e-05,1.39368]
[1777892971825,55.13,78996.25,0.0,0.98585,2e-05,1.38784]
[1777892976861,55.14,78996.79,0.0,0.98585,2e-05,1.38769]
[1777892981894,55.14,78993.48,0.0,0.98578,2e-05,1.393]
[1777892986929,55.15,78996.43,0.0,0.98583,2e-05,1.3894]
[1777892991964,55.15,78998.72,0.0,0.98586,2e-05,1.38677]
[1777892993978,55.16,79005.29,0.0,0.98597,2e-05,1.37777]
[1777892997000,55.16,79012.17,0.0,0.98608,2e-05,1.36856]
[1777892999014,55.16,79012.33,0.0,0.98608,2e-05,1.36865]
[1777893002037,55.17,79019.13,0.0,0.98618,2e-05,1.35966]
[1777893004050,55.17,79022.71,0.0,0.98624,2e-05,1.35504]
[1777893008082,55.18,79017.68,0.0,0.98615,2e-05,1.36276]
[1777893010092,55.18,79016.11,0.0,0.98612,2e-05,1.36528]
[1777893015129,55.19,79016.05,0.0,0.98611,2e-05,1.36619]
[1777893020164,55.19,79015.21,0.0,0.98608,2e-05,1.36817]
[1777893025199,55.2,79014.32,0.0,0.98606,2e-05,1.3702]
[1777893031241,55.21,79012.78,0.0,0.98605,2e-05,1.37011]
[1777893036277,55.21,79017.34,0.0,0.98612,2e-05,1.36471]
[1777893041314,55.22,79023.41,0.0,0.98621,2e-05,1.35713]
[1777893043325,55.23,79024.67,0.0,0.98622,2e-05,1.35575]
[1777893048360,55.23,79025.72,0.0,0.98623,2e-05,1.35505]
[1777893049369,55.23,79034.41,0.0,0.98637,2e-05,1.34342]
[1777893050373,55.24,79038.94,0.0,0.98644,2e-05,1.3374]
[1777893055410,55.25,79042.03,0.0,0.98648,2e-05,1.33424]
[1777893060450,55.25,79044.4,0.0,0.98651,2e-05,1.33206]
[1777893062462,55.26,79035.48,0.0,0.98636,2e-05,1.34472]
[1777893063468,55.26,79033.17,0.0,0.98632,2e-05,1.34809]
[1777893068503,55.27,79036.04,0.0,0.98635,2e-05,1.34507]
[1777893073538,55.28,79026.07,0.0,0.98618,2e-05,1.35984]
[1777893074545,55.28,79023.43,0.0,0.98613,2e-05,1.36369]
[1777893079581,55.29,79020.87,0.0,0.98608,2e-05,1.36812]
[1777893083608,55.29,79015.62,0.0,0.98598,2e-05,1.37613]
[1777893085625,55.29,78999.69,0.0,0.98571,2e-05,1.39877]
[1777893087638,55.29,78997.65,0.0,0.98568,2e-05,1.40137]
[1777893092673,55.29,78998.09,0.0,0.98571,2e-05,1.3981]
[1777893097709,55.3,78998.53,0.0,0.98571,2e-05,1.39807]
[1777893102744,55.3,78994.78,0.0,0.98564,2e-05,1.40398]
[1777893107779,55.31,78974.4,0.0,0.98528,2e-05,1.43376]
[1777893108785,55.31,78966.38,0.0,0.98514,2e-05,1.44545]
[1777893113820,55.31,78967.25,0.0,0.98515,2e-05,1.44435]
[1777893118855,55.31,78965.46,0.0,0.98512,2e-05,1.44711]
[1777893123892,55.31,78965.43,0.0,0.98512,2e-05,1.44727]
[1777893128925,55.31,78969.12,0.0,0.98518,2e-05,1.44203]
[1777893133960,55.31,78970.02,0.0,0.9852,2e-05,1.44087]
[1777893138994,55.32,78977.57,0.0,0.98533,2e-05,1.43014]
[1777893144030,55.32,78973.17,0.0,0.98525,2e-05,1.43675]
[1777893145037,55.32,78966.99,0.0,0.98514,2e-05,1.44576]
[1777893150072,55.32,78968.3,0.0,0.98516,2e-05,1.44398]
[1777893155108,55.32,78970.59,0.0,0.98523,2e-05,1.43751]
[1777893160142,55.32,78976.97,0.0,0.98534,2e-05,1.42846]
[1777893164170,55.32,78984.53,0.0,0.98547,2e-05,1.4178]
[1777893169205,55.33,78987.15,0.0,0.98551,2e-05,1.41438]
[1777893174241,55.33,78990.74,0.0,0.98557,2e-05,1.40961]
[1777893179275,55.33,78990.7,0.0,0.98556,2e-05,1.41007]
[1777893184310,55.34,78990.86,0.0,0.98556,2e-05,1.41024]
[1777893188338,55.34,78995.54,0.0,0.98564,2e-05,1.40393]
[1777893191359,55.34,79001.35,0.0,0.98573,2e-05,1.39596]
[1777893196394,55.35,79001.84,0.0,0.98573,2e-05,1.3958]
[1777893201429,55.35,79002.23,0.0,0.98573,2e-05,1.39578]
[1777893207471,55.36,79003.81,0.0,0.98575,2e-05,1.39418]
[1777893213513,55.34,79005.45,0.0,0.98583,2e-05,1.38683]
[1777893218548,55.32,79009.43,0.0,0.98593,2e-05,1.37851]
[1777893221571,55.3,79004.33,0.0,0.98587,2e-05,1.38355]
[1777893222576,55.29,78999.31,0.0,0.9858,2e-05,1.38993]
[1777893223586,55.29,78990.24,0.0,0.98565,2e-05,1.40218]
[1777893228621,55.28,78986.77,0.0,0.9856,2e-05,1.40595]
[1777893233654,55.25,78987.94,0.0,0.98567,2e-05,1.40068]
[1777893236675,55.23,78992.6,0.0,0.98577,2e-05,1.39191]
[1777893241710,55.2,78997.41,0.0,0.98589,2e-05,1.38155]
[1777893243725,55.19,79004.16,0.0,0.98602,2e-05,1.37069]
[1777893246746,55.17,79013.93,0.0,0.98621,2e-05,1.35505]
[1777893248761,55.16,79016.49,0.0,0.98627,2e-05,1.3502]
[1777893254803,55.13,79018.71,0.0,0.98635,2e-05,1.34331]
[1777893260844,55.1,79018.95,0.0,0.9864,2e-05,1.33923]
[1777893262864,55.09,79040.7,0.0,0.98677,2e-05,1.3083]
[1777893263871,55.08,79040.7,0.0,0.98677,2e-05,1.30773]
[1777893264877,55.08,79047.54,0.0,0.98689,2e-05,1.29797]
[1777893265885,55.07,79041.38,0.0,0.9868,2e-05,1.30572]
[1777893268907,55.06,79047.97,0.0,0.98692,2e-05,1.29522]
[1777893269912,55.05,79054.26,0.0,0.98703,2e-05,1.28628]
[1777893271927,55.04,79049.96,0.0,0.987,2e-05,1.28795]
[1777893272935,55.04,79045.15,0.0,0.98693,2e-05,1.29387]
[1777893277969,55.02,79046.07,0.0,0.98697,2e-05,1.29001]
[1777893281996,55.0,79040.59,0.0,0.98691,2e-05,1.29528]
[1777893287032,54.98,79038.82,0.0,0.98691,2e-05,1.29502]
[1777893288898,54.97,79031.83,0.0,0.98682,2e-05,1.30338]
[1777893290912,54.96,79021.34,0.0,0.98666,2e-05,1.3165]
[1777893295091,54.94,79032.85,0.0,0.98687,2e-05,1.29865]
[1777893296096,54.93,79041.26,0.0,0.98701,2e-05,1.28683]
[1777893299117,54.92,79036.19,0.0,0.98695,2e-05,1.29208]
[1777893304154,54.9,79027.18,0.0,0.98684,2e-05,1.30162]
[1777893309041,54.87,79030.52,0.0,0.98692,2e-05,1.29445]
[1777893313214,54.86,79033.34,0.0,0.98699,2e-05,1.28863]
[1777893314222,54.85,79038.99,0.0,0.98708,2e-05,1.28058]
[1777893319257,54.83,79039.62,0.0,0.98712,2e-05,1.27733]
[1777893324293,54.81,79032.98,0.0,0.98704,2e-05,1.2838]
[1777893329328,54.79,79031.84,0.0,0.98706,2e-05,1.28286]
[1777893332350,54.78,79013.58,0.0,0.98681,2e-05,1.30292]
[1777893333356,54.77,79013.58,0.0,0.98682,2e-05,1.30239]
[1777893334363,54.77,79008.0,0.0,0.98673,2e-05,1.30944]
[1777893336377,54.76,79001.21,0.0,0.98664,2e-05,1.3176]
[1777893339398,54.74,78995.38,0.0,0.98656,2e-05,1.32391]
[1777893344437,54.72,78997.62,0.0,0.98663,2e-05,1.31801]
[1777893348463,54.7,79002.99,0.0,0.98674,2e-05,1.30846]
[1777893353500,54.68,79000.33,0.0,0.98673,2e-05,1.30942]
[1777893358534,54.65,78995.15,0.0,0.98668,2e-05,1.3138]
[1777893363570,54.63,79005.23,0.0,0.98687,2e-05,1.29736]
[1777893364578,54.63,79009.26,0.0,0.98695,2e-05,1.29139]
[1777893365584,54.62,79015.1,0.0,0.98704,2e-05,1.28302]
[1777893367598,54.61,79019.49,0.0,0.98713,2e-05,1.27615]
[1777893372639,54.6,78999.3,0.0,0.98683,2e-05,1.30151]
[1777893373642,54.6,79000.04,0.0,0.98684,2e-05,1.3005]
[1777893378675,54.6,79001.15,0.0,0.98685,2e-05,1.29899]
[1777893383714,54.6,79005.36,0.0,0.98692,2e-05,1.29328]
[1777893384720,54.6,79011.1,0.0,0.98701,2e-05,1.28553]
[1777893385727,54.6,79012.37,0.0,0.98703,2e-05,1.28382]
[1777893388747,54.6,79019.59,0.0,0.98715,2e-05,1.27413]
[1777893392777,54.6,79032.87,0.0,0.98739,2e-05,1.25346]
[1777893393784,54.6,79032.33,0.0,0.98738,2e-05,1.25417]
[1777893397812,54.6,79038.22,0.0,0.98747,2e-05,1.2464]
[1777893402847,54.6,79039.78,0.0,0.98749,2e-05,1.24435]
[1777893407882,54.6,79041.95,0.0,0.98753,2e-05,1.24151]
[1777893408889,54.6,79049.97,0.0,0.98765,2e-05,1.23103]
[1777893410904,54.6,79055.8,0.0,0.98774,2e-05,1.22346]
[1777893415937,54.6,79057.27,0.0,0.98776,2e-05,1.22156]
[1777893420973,54.6,79061.74,0.0,0.98783,2e-05,1.21579]
[1777893426007,54.6,79062.2,0.0,0.98783,2e-05,1.21519]
[1777893431044,54.6,79062.18,0.0,0.98783,2e-05,1.21522]
[1777893433062,54.6,79069.14,0.0,0.98794,1e-05,1.20628]
[1777893434066,54.6,79069.14,0.0,0.98794,1e-05,1.20628]
[1777893435073,54.6,79074.61,0.0,0.98802,1e-05,1.19929]
[1777893436080,54.6,79082.7,0.0,0.98814,1e-05,1.18902]
[1777893441115,54.6,79082.51,0.0,0.98814,1e-05,1.18926]
[1777893446150,54.6,79080.58,0.0,0.98811,1e-05,1.1917]
[1777893451186,54.6,79081.68,0.0,0.98815,1e-05,1.18741]
[1777893454209,54.6,79089.49,0.0,0.98827,1e-05,1.17757]
[1777893460096,54.6,79094.52,0.0,0.98834,1e-05,1.17126]
[1777893465285,54.6,79090.11,0.0,0.98828,1e-05,1.17679]
[1777893470319,54.6,79090.57,0.0,0.98828,1e-05,1.17621]
[1777893475355,54.61,79092.71,0.0,0.9883,1e-05,1.1745]
[1777893480389,54.63,79090.56,0.0,0.98824,1e-05,1.17959]
[1777893485425,54.65,79087.94,0.0,0.98818,1e-05,1.18525]
[1777893490461,54.67,79090.96,0.0,0.9882,1e-05,1.18381]
[1777893495496,54.66,79090.28,0.0,0.9882,1e-05,1.18312]
[1777893500530,54.64,79090.77,0.0,0.98823,1e-05,1.18097]
[1777893505570,54.63,79090.37,0.0,0.98824,1e-05,1.17996]
[1777893510602,54.61,79090.43,0.0,0.98826,1e-05,1.1784]
[1777893515637,54.6,79092.49,0.0,0.98833,1e-05,1.17147]
[1777893521680,54.59,79093.82,0.0,0.98837,1e-05,1.16813]
[1777893526714,54.57,79092.91,0.0,0.98837,1e-05,1.16788]
[1777893531749,54.56,79093.44,0.0,0.9884,1e-05,1.16584]
[1777893536784,54.55,79094.54,0.0,0.98843,1e-05,1.1631]
[1777893541822,54.54,79091.26,0.0,0.9884,1e-05,1.16584]
[1777893546856,54.52,79090.97,0.0,0.98841,1e-05,1.16484]
[1777893551892,54.51,79092.97,0.0,0.98845,1e-05,1.16101]
[1777893556927,54.5,79092.71,0.0,0.98846,1e-05,1.16003]
[1777893561965,54.48,79093.38,0.0,0.98849,1e-05,1.15765]
[1777893569010,54.47,79093.24,0.0,0.98851,1e-05,1.15604]
[1777893574047,54.46,79093.84,0.0,0.98856,1e-05,1.15121]
[1777893576061,54.45,79083.51,0.0,0.98842,1e-05,1.16353]
[1777893581097,54.44,79085.76,0.0,0.98846,1e-05,1.1594]
[1777893586132,54.46,79086.63,0.0,0.98845,1e-05,1.16095]
[1777893591166,54.49,79082.99,0.0,0.98836,1e-05,1.16808]
[1777893596203,54.51,79081.59,0.0,0.98831,1e-05,1.17241]
[1777893601238,54.53,79078.48,0.0,0.98824,1e-05,1.17887]
[1777893606272,54.56,79082.62,0.0,0.98827,1e-05,1.1762]
[1777893612314,54.59,79085.85,0.0,0.98828,1e-05,1.17519]
[1777893617350,54.61,79087.34,0.0,0.98828,1e-05,1.17583]
[1777893619363,54.62,79094.48,0.0,0.98837,1e-05,1.16791]
[1777893624398,54.64,79098.11,0.0,0.98839,1e-05,1.16594]
[1777893627421,54.65,79085.76,0.0,0.98819,1e-05,1.18291]
[1777893632453,54.68,79086.48,0.0,0.98821,1e-05,1.18149]
[1777893637489,54.7,79089.07,0.0,0.98822,1e-05,1.18061]
[1777893638496,54.7,79094.26,0.0,0.98829,1e-05,1.17459]
[1777893642524,54.72,79101.11,0.0,0.98836,1e-05,1.16798]
[1777893647562,54.74,79109.76,0.0,0.98846,1e-05,1.15972]
[1777893649574,54.75,79115.46,0.0,0.98853,1e-05,1.1537]
[1777893654611,54.78,79114.06,0.0,0.98848,1e-05,1.15797]
[1777893659646,54.8,79116.21,0.0,0.98848,1e-05,1.15784]
[1777893664683,54.82,79114.95,0.0,0.98844,1e-05,1.16191]
[1777893670723,54.85,79117.28,0.0,0.98843,1e-05,1.16205]
[1777893675758,54.87,79116.33,0.0,0.98839,1e-05,1.16574]
[1777893676766,54.88,79111.21,0.0,0.98831,1e-05,1.1726]
[1777893678781,54.89,79091.25,0.0,0.98801,1e-05,1.19863]
[1777893679788,54.89,79072.79,0.0,0.98773,2e-05,1.22264]
[1777893681800,54.9,79065.0,0.0,0.9876,2e-05,1.23352]
[1777893686838,54.92,79065.13,0.0,0.98758,2e-05,1.23532]
[1777893691869,54.93,79065.33,0.0,0.98759,2e-05,1.23404]
[1777893696905,54.95,79064.08,0.0,0.98755,2e-05,1.23762]
[1777893701940,54.97,79068.18,0.0,0.98759,2e-05,1.23424]
[1777893705968,54.98,79059.25,0.0,0.98743,2e-05,1.24744]
[1777893707982,54.99,79057.52,0.0,0.9874,2e-05,1.25044]
[1777893713020,55.01,79061.92,0.0,0.98744,2e-05,1.24651]
[1777893718054,55.02,79064.61,0.0,0.98746,2e-05,1.24486]
[1777893723093,55.04,79063.29,0.0,0.98742,2e-05,1.24845]
[1777893725107,55.05,79058.13,0.0,0.98733,2e-05,1.25594]
[1777893730142,55.06,79059.52,0.0,0.98733,2e-05,1.25589]
[1777893735177,55.08,79060.48,0.0,0.98733,2e-05,1.2564]
[1777893740212,55.1,79062.79,0.0,0.98734,2e-05,1.2555]
[1777893741219,55.1,79068.11,0.0,0.98742,2e-05,1.24891]
[1777893746268,55.12,79069.19,0.0,0.98741,2e-05,1.24935]
[1777893747270,55.12,79063.41,0.0,0.98732,2e-05,1.25728]
[1777893749284,55.12,79053.1,0.0,0.98715,2e-05,1.27156]
[1777893754319,55.14,79048.65,0.0,0.98709,2e-05,1.27607]
[1777893759354,55.15,79050.98,0.0,0.98711,2e-05,1.2746]
[1777893764389,55.17,79053.78,0.0,0.98713,2e-05,1.27253]
[1777893767410,55.18,79047.64,0.0,0.98702,2e-05,1.28164]
[1777893768417,55.18,79038.77,0.0,0.98688,2e-05,1.2938]
[1777893769424,55.18,79030.97,0.0,0.98675,2e-05,1.30458]
[1777893773452,55.19,79024.54,0.0,0.98664,2e-05,1.31436]
[1777893778489,55.2,79023.57,0.0,0.98661,2e-05,1.31695]
[1777893779494,55.2,79016.99,0.0,0.9865,2e-05,1.32617]
[1777893780501,55.21,79004.5,0.0,0.98629,2e-05,1.34356]
[1777893785538,55.21,79002.33,0.0,0.98624,2e-05,1.34758]
[1777893786543,55.22,78994.65,0.0,0.98611,2e-05,1.35845]
[1777893787550,55.22,78985.98,0.0,0.98596,2e-05,1.37075]
[1777893792585,55.22,78985.77,0.0,0.98595,2e-05,1.37182]
[1777893797617,55.23,78983.08,0.0,0.98589,2e-05,1.37637]
[1777893800641,55.23,78988.55,0.0,0.98598,2e-05,1.36914]
[1777893804669,55.24,78984.12,0.0,0.9859,2e-05,1.37599]
[1777893805676,55.24,78975.12,0.0,0.98574,2e-05,1.38884]
[1777893809705,55.24,78963.32,0.0,0.98553,2e-05,1.40611]
[1777893812569,55.25,78959.14,0.0,0.98549,2e-05,1.40912]
[1777893817770,55.25,78962.35,0.0,0.98554,2e-05,1.40492]
[1777893822806,55.25,78966.08,0.0,0.9856,2e-05,1.4]
[1777893827841,55.26,78962.5,0.0,0.98553,2e-05,1.40552]
[1777893832880,55.26,78964.56,0.0,0.98557,2e-05,1.4029]
[1777893837916,55.26,78969.01,0.0,0.98564,2e-05,1.39689]
[1777893839929,55.26,78974.92,0.0,0.98574,2e-05,1.38865]
[1777893844964,55.27,78978.51,0.0,0.98579,2e-05,1.38404]
[1777893849999,55.27,78973.31,0.0,0.9857,2e-05,1.39185]
[1777893855033,55.27,78973.44,0.0,0.9857,2e-05,1.39206]
[1777893859062,55.28,78979.21,0.0,0.98579,2e-05,1.3842]
[1777893863091,55.28,78985.48,0.0,0.9859,2e-05,1.37572]
[1777893865105,55.28,78988.64,0.0,0.98595,2e-05,1.3715]
[1777893870145,55.29,78990.62,0.0,0.98597,2e-05,1.36931]
[1777893875179,55.29,78992.51,0.0,0.98603,2e-05,1.36411]
[1777893880221,55.3,78993.48,0.0,0.98604,2e-05,1.36338]
[1777893882231,55.3,78980.15,0.0,0.98581,2e-05,1.38237]
[1777893883238,55.3,78976.12,0.0,0.98574,2e-05,1.38817]
[1777893885252,55.3,78970.15,0.0,0.98563,2e-05,1.39681]
[1777893890287,55.3,78964.63,0.0,0.98553,2e-05,1.40502]
[1777893895321,55.31,78963.18,0.0,0.98551,2e-05,1.4074]
[1777893900357,55.31,78960.12,0.0,0.98545,2e-05,1.41214]
[1777893905392,55.31,78958.55,0.0,0.98542,2e-05,1.41468]
[1777893908425,55.31,78935.61,0.0,0.98501,2e-05,1.44813]
[1777893913461,55.31,78936.0,0.0,0.98502,2e-05,1.44753]
[1777893914467,55.31,78941.63,0.0,0.98512,2e-05,1.43931]
[1777893916482,55.31,78946.79,0.0,0.98521,2e-05,1.43183]
[1777893918497,55.31,78936.72,0.0,0.98503,2e-05,1.44655]
[1777893921517,55.31,78931.07,0.0,0.98493,2e-05,1.45481]
[1777893926552,55.31,78934.76,0.0,0.985,2e-05,1.44932]
[1777893930579,55.31,78944.94,0.0,0.98518,2e-05,1.43445]
[1777893935615,55.31,78946.97,0.0,0.98524,2e-05,1.42835]
[1777893939644,55.32,78951.66,0.0,0.98532,2e-05,1.42191]
[1777893941658,55.32,78956.23,0.0,0.9854,2e-05,1.41554]
[1777893948705,55.32,78960.7,0.0,0.98547,2e-05,1.40974]
[1777893951727,55.33,78973.78,0.0,0.98569,2e-05,1.39131]
[1777893956762,55.33,78974.46,0.0,0.9857,2e-05,1.39086]
[1777893961797,55.33,78975.65,0.0,0.98571,2e-05,1.3897]
[1777893966832,55.34,78975.71,0.0,0.98571,2e-05,1.39015]
[1777893971866,55.34,78976.04,0.0,0.98571,2e-05,1.39022]
[1777893976904,55.35,78976.52,0.0,0.98571,2e-05,1.39007]
[1777893981937,55.35,78976.4,0.0,0.9857,2e-05,1.39077]
[1777893986972,55.36,78977.27,0.0,0.98571,2e-05,1.39008]
[1777893991000,55.36,78971.26,0.0,0.98563,2e-05,1.39579]
[1777893994020,55.36,78961.54,0.0,0.98546,2e-05,1.40994]
[1777893998053,55.37,78941.6,0.0,0.98511,2e-05,1.43907]
[1777893999058,55.36,78941.72,0.0,0.98512,2e-05,1.43817]
[1777894000069,55.35,78930.31,0.0,0.98492,2e-05,1.45415]
[1777894005103,55.35,78928.83,0.0,0.98491,2e-05,1.45556]
[1777894010138,55.35,78926.37,0.0,0.98486,2e-05,1.4591]
[1777894015173,55.35,78927.3,0.0,0.98488,2e-05,1.45762]
[1777894020208,55.34,78926.64,0.0,0.98487,2e-05,1.45849]
[1777894024237,55.34,78913.73,0.0,0.98464,2e-05,1.47751]
[1777894026250,55.34,78921.16,0.0,0.98477,2e-05,1.46637]
[1777894031285,55.34,78922.08,0.0,0.98479,2e-05,1.46484]
[1777894036321,55.34,78923.66,0.0,0.98482,2e-05,1.46235]
[1777894041359,55.34,78921.87,0.0,0.98479,2e-05,1.46485]
[1777894046393,55.34,78920.72,0.0,0.98477,2e-05,1.46637]
[1777894051428,55.34,78923.93,0.0,0.98487,2e-05,1.4581]
[1777894054448,55.34,78930.53,0.0,0.98499,2e-05,1.44833]
[1777894056464,55.34,78938.83,0.0,0.98513,2e-05,1.43619]
[1777894061501,55.34,78942.41,0.0,0.9852,2e-05,1.43106]
[1777894066534,55.34,78943.55,0.0,0.98522,2e-05,1.42949]
[1777894071569,55.34,78944.52,0.0,0.98523,2e-05,1.42817]
[1777894076604,55.34,78946.09,0.0,0.98526,2e-05,1.42599]
[1777894081639,55.34,78946.99,0.0,0.98527,2e-05,1.42477]
[1777894086674,55.34,78946.62,0.0,0.98527,2e-05,1.4254]
[1777894091709,55.34,78947.02,0.0,0.98527,2e-05,1.42489]
[1777894096748,55.34,78947.51,0.0,0.98528,2e-05,1.42425]
[1777894101779,55.34,78947.98,0.0,0.98529,2e-05,1.42364]
[1777894103793,55.34,78939.37,0.0,0.98513,2e-05,1.43615]
[1777894108828,55.34,78937.94,0.0,0.98511,2e-05,1.43816]
[1777894113863,55.34,78942.92,0.0,0.98523,2e-05,1.42758]
[1777894118897,55.34,78941.26,0.0,0.9852,2e-05,1.43]
[1777894123933,55.34,78944.81,0.0,0.98526,2e-05,1.42488]
[1777894128968,55.34,78947.41,0.0,0.98531,2e-05,1.42121]
[1777894134831,55.34,78951.09,0.0,0.98537,2e-05,1.41601]
[1777894140047,55.34,78951.22,0.0,0.98537,2e-05,1.41595]
[1777894147095,55.35,78952.75,0.0,0.9854,2e-05,1.41391]
[1777894152130,55.35,78952.09,0.0,0.98539,2e-05,1.41499]
[1777894158172,55.35,78951.66,0.0,0.98538,2e-05,1.41575]
[1777894163207,55.35,78951.38,0.0,0.98537,2e-05,1.41626]
[1777894168245,55.35,78950.42,0.0,0.98535,2e-05,1.41776]
[1777894173279,55.35,78950.11,0.0,0.98538,2e-05,1.41504]
[1777894178315,55.35,78950.35,0.0,0.98538,2e-05,1.41482]
[1777894183349,55.35,78955.28,0.0,0.98546,2e-05,1.40788]
[1777894188388,55.35,78954.79,0.0,0.98545,2e-05,1.40877]
[1777894193422,55.36,78952.07,0.0,0.9854,2e-05,1.41286]
[1777894198457,55.36,78954.46,0.0,0.98544,2e-05,1.40958]
[1777894202486,55.36,78943.92,0.0,0.98526,2e-05,1.42494]
[1777894203494,55.36,78936.82,0.0,0.98513,2e-05,1.43527]
[1777894204501,55.36,78935.73,0.0,0.98511,2e-05,1.43685]
[1777894206514,55.36,78928.22,0.0,0.98498,2e-05,1.44782]
[1777894211549,55.36,78927.96,0.0,0.98497,2e-05,1.4481]
[1777894216583,55.36,78929.69,0.0,0.98501,2e-05,1.44546]
[1777894221630,55.36,78908.43,0.0,0.98462,2e-05,1.47681]
[1777894222636,55.35,78908.55,0.0,0.98463,2e-05,1.47656]
[1777894227672,55.35,78908.05,0.0,0.98462,2e-05,1.47697]
[1777894231699,55.35,78913.18,0.0,0.98475,2e-05,1.46574]
[1777894233713,55.35,78915.64,0.0,0.9848,2e-05,1.462]
[1777894238749,55.35,78914.19,0.0,0.98477,2e-05,1.46398]
[1777894241772,55.35,78919.56,0.0,0.98487,2e-05,1.45596]
[1777894244794,55.35,78912.28,0.0,0.98474,2e-05,1.46666]
[1777894249827,55.35,78908.77,0.0,0.98468,2e-05,1.47171]
[1777894254859,55.34,78908.29,0.0,0.98467,2e-05,1.47221]
[1777894259896,55.34,78911.21,0.0,0.98473,2e-05,1.46766]
[1777894264930,55.34,78908.19,0.0,0.98467,2e-05,1.47198]
[1777894269965,55.34,78906.66,0.0,0.98465,2e-05,1.47402]
[1777894275000,55.34,78904.49,0.0,0.98461,2e-05,1.47698]
[1777894280036,55.33,78907.92,0.0,0.98468,2e-05,1.47162]
[1777894285070,55.33,78908.8,0.0,0.9847,2e-05,1.47007]
[1777894290105,55.33,78912.3,0.0,0.98476,2e-05,1.46465]
[1777894295958,55.33,78912.62,0.0,0.9848,2e-05,1.46063]
[1777894301182,55.33,78913.47,0.0,0.98482,2e-05,1.45923]
[1777894306217,55.33,78913.39,0.0,0.98482,2e-05,1.45922]
[1777894311253,55.33,78913.36,0.0,0.98482,2e-05,1.45914]
[1777894314297,55.31,78897.31,0.0,0.98455,2e-05,1.48152]
[1777894319330,55.28,78891.14,0.0,0.98448,2e-05,1.48708]
[1777894322351,55.28,78899.16,0.0,0.98464,2e-05,1.47421]
[1777894327389,55.27,78901.59,0.0,0.98469,2e-05,1.47032]
[1777894332426,55.27,78908.84,0.0,0.98482,2e-05,1.45931]
[1777894337461,55.27,78906.36,0.0,0.98478,2e-05,1.46279]
[1777894344511,55.27,78905.58,0.0,0.98477,2e-05,1.46366]
[1777894346525,55.27,78895.81,0.0,0.98459,2e-05,1.47809]
[1777894351560,55.26,78895.15,0.0,0.98462,2e-05,1.47536]
[1777894356595,55.26,78895.1,0.0,0.98462,2e-05,1.47512]
[1777894361630,55.26,78898.38,0.0,0.98468,2e-05,1.46995]
[1777894366667,55.26,78897.2,0.0,0.98466,2e-05,1.47146]
[1777894371702,55.26,78895.95,0.0,0.98464,2e-05,1.47307]
[1777894376736,55.25,78896.61,0.0,0.98466,2e-05,1.47182]
[1777894381772,55.25,78898.75,0.0,0.9847,2e-05,1.46837]
[1777894386807,55.25,78901.08,0.0,0.98475,2e-05,1.46468]
[1777894391843,55.25,78902.79,0.0,0.98478,2e-05,1.46194]
[1777894396879,55.25,78903.53,0.0,0.9848,2e-05,1.46064]
[1777894401913,55.24,78899.03,0.0,0.98472,2e-05,1.4671]
[1777894406947,55.24,78898.09,0.0,0.9847,2e-05,1.46825]
[1777894411983,55.24,78897.86,0.0,0.98473,2e-05,1.46498]
[1777894417018,55.24,78897.62,0.0,0.98473,2e-05,1.4651]
[1777894422053,55.24,78898.11,0.0,0.98474,2e-05,1.46412]
[1777894427088,55.24,78898.16,0.0,0.98475,2e-05,1.46389]
[1777894432122,55.23,78896.6,0.0,0.98472,2e-05,1.46595]
[1777894439172,55.23,78897.45,0.0,0.98474,2e-05,1.46439]
[1777894444207,55.23,78896.27,0.0,0.98472,2e-05,1.46594]
[1777894449242,55.23,78896.08,0.0,0.98472,2e-05,1.46602]
[1777894455284,55.23,78896.41,0.0,0.98473,2e-05,1.4653]
[1777894457094,55.22,78888.84,0.0,0.98459,2e-05,1.47649]
[1777894462333,55.22,78891.64,0.0,0.98465,2e-05,1.47202]
[1777894467368,55.22,78892.14,0.0,0.98466,2e-05,1.47103]
[1777894472403,55.22,78893.47,0.0,0.98472,2e-05,1.46544]
[1777894477439,55.22,78895.94,0.0,0.98477,2e-05,1.46159]
[1777894482473,55.22,78894.91,0.0,0.98475,2e-05,1.46293]
[1777894487508,55.21,78895.98,0.0,0.98477,2e-05,1.46115]
[1777894492543,55.21,78895.88,0.0,0.98477,2e-05,1.46111]
[1777894497578,55.21,78895.55,0.0,0.98477,2e-05,1.46141]
[1777894502613,55.21,78894.59,0.0,0.98475,2e-05,1.46263]
[1777894507649,55.21,78895.74,0.0,0.98478,2e-05,1.46072]
[1777894512683,55.21,78897.2,0.0,0.98481,2e-05,1.45836]
[1777894517719,55.2,78900.9,0.0,0.98488,2e-05,1.45273]
[1777894523769,55.2,78901.36,0.0,0.98489,2e-05,1.4519]
[1777894528804,55.2,78900.49,0.0,0.98487,2e-05,1.45308]
[1777894533839,55.2,78897.69,0.0,0.98486,2e-05,1.45379]
[1777894538874,55.2,78897.4,0.0,0.98485,2e-05,1.45414]
[1777894542902,55.2,78890.94,0.0,0.98473,2e-05,1.46367]
[1777894547937,55.2,78893.93,0.0,0.98479,2e-05,1.45912]
[1777894552971,55.2,78894.65,0.0,0.9848,2e-05,1.45795]
[1777894558007,55.2,78894.21,0.0,0.9848,2e-05,1.45851]
[1777894563044,55.2,78895.62,0.0,0.98482,2e-05,1.45632]
[1777894568079,55.2,78895.24,0.0,0.98482,2e-05,1.4568]
[1777894573114,55.2,78895.16,0.0,0.98482,2e-05,1.45682]
[1777894578148,55.2,78894.31,0.0,0.9848,2e-05,1.45798]
[1777894583183,55.19,78893.69,0.0,0.98479,2e-05,1.45879]
[1777894588219,55.19,78893.09,0.0,0.98478,2e-05,1.45954]
[1777894593255,55.19,78893.36,0.0,0.98482,2e-05,1.45567]
[1777894598290,55.19,78893.81,0.0,0.98483,2e-05,1.45493]
[1777894602317,55.19,78852.06,0.0,0.98407,2e-05,1.51707]
[1777894603324,55.18,78817.77,0.0,0.98341,2e-05,1.56955]
[1777894605338,55.17,78807.94,0.0,0.98323,2e-05,1.58408]
[1777894610376,55.15,78805.25,0.0,0.98321,2e-05,1.58558]
[1777894613397,55.15,78799.36,0.0,0.9831,2e-05,1.59448]
[1777894614405,55.13,78786.48,0.0,0.98286,2e-05,1.61357]
[1777894615411,55.13,78796.69,0.0,0.98308,2e-05,1.59643]
[1777894619439,55.12,78803.65,0.0,0.98323,2e-05,1.5844]
[1777894624471,55.11,78800.66,0.0,0.98318,2e-05,1.58804]
[1777894626485,55.11,78806.1,0.0,0.98329,2e-05,1.57894]
[1777894628294,55.11,78811.26,0.0,0.9834,2e-05,1.57058]
[1777894633537,55.1,78805.65,0.0,0.9833,2e-05,1.57819]
[1777894638364,55.09,78795.33,0.0,0.98311,2e-05,1.59342]
[1777894639580,55.09,78790.06,0.0,0.98301,2e-05,1.60158]
[1777894640586,55.08,78783.66,0.0,0.98288,2e-05,1.61157]
[1777894645621,55.07,78777.78,0.0,0.98278,2e-05,1.61964]
[1777894648434,55.07,78802.87,0.0,0.9833,2e-05,1.57872]
[1777894649649,55.07,78811.56,0.0,0.98347,2e-05,1.5648]
[1777894650656,55.06,78823.76,0.0,0.98371,2e-05,1.54554]
[1777894651664,55.06,78830.09,0.0,0.98387,2e-05,1.53209]
[1777894653677,55.06,78841.21,0.0,0.98409,2e-05,1.51471]
[1777894654695,55.05,78846.68,0.0,0.9842,2e-05,1.50559]
[1777894655697,55.05,78857.13,0.0,0.9844,2e-05,1.48895]
[1777894658504,55.04,78870.02,0.0,0.98466,2e-05,1.46801]
[1777894659725,55.04,78882.38,0.0,0.98489,2e-05,1.44964]
[1777894662748,54.92,78876.8,0.0,0.98496,2e-05,1.4436]
[1777894667782,54.91,78880.13,0.0,0.98503,2e-05,1.43769]
[1777894672818,54.91,78872.88,0.0,0.98491,2e-05,1.4478]
[1777894674831,54.89,78867.12,0.0,0.98482,2e-05,1.45489]
[1777894676844,54.89,78861.67,0.0,0.98472,2e-05,1.46301]
[1777894681880,54.89,78858.53,0.0,0.98466,2e-05,1.46768]
[1777894682887,54.89,78853.52,0.0,0.98457,2e-05,1.47519]
[1777894685908,54.9,78846.32,0.0,0.98442,2e-05,1.48738]
[1777894690943,54.92,78841.49,0.0,0.9843,2e-05,1.49685]
[1777894695979,54.94,78841.45,0.0,0.98428,2e-05,1.49898]
[1777894701016,54.95,78841.8,0.0,0.98426,2e-05,1.50052]
[1777894702023,54.95,78847.54,0.0,0.98437,2e-05,1.49171]
[1777894703030,54.95,78853.39,0.0,0.98448,2e-05,1.4828]
[1777894704037,54.96,78853.5,0.0,0.98448,2e-05,1.48307]
[1777894709072,54.97,78852.86,0.0,0.98444,2e-05,1.48621]
[1777894711090,54.98,78858.25,0.0,0.98456,2e-05,1.47555]
[1777894712093,54.99,78858.41,0.0,0.98456,2e-05,1.47575]
[1777894717129,55.0,78859.97,0.0,0.98456,2e-05,1.47566]
[1777894721157,55.02,78848.38,0.0,0.98432,2e-05,1.495]
[1777894722165,55.02,78845.3,0.0,0.98426,2e-05,1.50011]
[1777894725186,55.03,78841.81,0.0,0.98418,2e-05,1.50667]
[1777894730220,55.05,78845.97,0.0,0.98423,2e-05,1.50232]
[1777894731227,55.05,78851.12,0.0,0.98432,2e-05,1.49489]
[1777894733241,55.06,78853.8,0.0,0.98436,2e-05,1.49166]
[1777894738278,55.07,78851.9,0.0,0.9843,2e-05,1.49665]
[1777894742304,55.09,78843.46,0.0,0.98412,2e-05,1.51118]
[1777894744318,55.09,78837.0,0.0,0.98399,2e-05,1.52191]
[1777894745325,55.1,78833.2,0.0,0.98391,2e-05,1.52814]
[1777894747361,55.1,78801.16,0.0,0.98328,2e-05,1.579]
[1777894748364,55.1,78801.16,0.0,0.98328,2e-05,1.579]
[1777894749371,55.1,78794.49,0.0,0.98314,2e-05,1.58959]
[1777894750388,55.1,78797.52,0.0,0.98321,2e-05,1.58455]
[1777894755416,55.11,78793.19,0.0,0.98311,2e-05,1.59249]
[1777894758438,55.11,78774.47,0.0,0.98273,2e-05,1.62205]
[1777894760465,55.1,78743.27,0.0,0.98209,2e-05,1.67286]
[1777894762469,55.1,78712.25,0.0,0.98143,2e-05,1.72472]
[1777894763477,55.1,78704.8,0.0,0.98127,2e-05,1.73745]
[1777894764483,55.1,78695.0,0.0,0.98105,2e-05,1.75426]
[1777894765494,55.1,78696.93,0.0,0.98109,2e-05,1.75093]
[1777894767506,55.1,78719.04,0.0,0.98158,2e-05,1.71326]
[1777894768511,55.1,78728.08,0.0,0.98177,2e-05,1.69809]
[1777894769522,55.1,78719.33,0.0,0.98158,2e-05,1.71289]
[1777894771558,55.1,78726.93,0.0,0.98178,2e-05,1.69645]
[1777894772561,55.1,78735.8,0.0,0.98197,2e-05,1.68163]
[1777894773558,55.11,78748.44,0.0,0.98223,2e-05,1.6609]
[1777894774555,55.11,78764.44,0.0,0.98256,2e-05,1.63481]
[1777894775562,55.11,78770.07,0.0,0.98268,2e-05,1.62584]
[1777894776569,55.11,78774.09,0.0,0.98276,2e-05,1.61952]
[1777894777577,55.11,78767.24,0.0,0.98261,2e-05,1.63083]
[1777894778585,55.11,78761.69,0.0,0.9825,2e-05,1.64006]
[1777894779592,55.11,78759.81,0.0,0.98246,2e-05,1.6433]
[1777894784626,55.12,78763.92,0.0,0.98253,2e-05,1.63743]
[1777894788655,55.12,78756.61,0.0,0.98237,2e-05,1.65007]
[1777894791675,55.13,78762.4,0.0,0.98249,2e-05,1.64106]
[1777894792682,55.13,78766.03,0.0,0.98256,2e-05,1.63532]
[1777894794697,55.13,78767.09,0.0,0.98258,2e-05,1.63396]
[1777894797717,55.14,78757.64,0.0,0.98237,2e-05,1.65012]
[1777894801749,55.14,78752.31,0.0,0.98225,2e-05,1.65948]
[1777894803769,55.14,78745.99,0.0,0.98212,2e-05,1.67005]
[1777894809599,55.15,78746.23,0.0,0.98211,2e-05,1.67042]
[1777894814840,55.14,78744.96,0.0,0.9821,2e-05,1.67181]
[1777894816855,55.14,78752.33,0.0,0.98226,2e-05,1.65893]
[1777894817861,55.14,78760.36,0.0,0.98243,2e-05,1.64543]
[1777894821889,55.13,78766.63,0.0,0.98258,2e-05,1.63396]
[1777894823904,55.12,78760.06,0.0,0.98245,2e-05,1.64403]
[1777894827932,55.11,78751.74,0.0,0.98229,2e-05,1.65633]
[1777894828939,55.11,78737.59,0.0,0.98199,2e-05,1.67973]
[1777894829947,55.11,78737.59,0.0,0.982,2e-05,1.67897]
[1777894834989,55.09,78750.7,0.0,0.98234,2e-05,1.65172]
[1777894835999,55.09,78761.76,0.0,0.98257,2e-05,1.63332]
[1777894840024,55.08,78756.66,0.0,0.98248,2e-05,1.64034]
[1777894845059,55.07,78760.06,0.0,0.98258,2e-05,1.63318]
[1777894850094,55.05,78765.24,0.0,0.9827,2e-05,1.62324]
[1777894855131,55.04,78760.82,0.0,0.98263,2e-05,1.62894]
[1777894856136,55.04,78753.76,0.0,0.98249,2e-05,1.64015]
[1777894857143,55.04,78752.33,0.0,0.98246,2e-05,1.64217]
[1777894862178,55.03,78752.49,0.0,0.98248,2e-05,1.64029]
[1777894867217,55.01,78740.49,0.0,0.98225,2e-05,1.6584]
[1777894868224,55.01,78736.54,0.0,0.98218,2e-05,1.66458]
[1777894870240,55.01,78714.53,0.0,0.98172,2e-05,1.70059]
[1777894871246,55.0,78705.4,0.0,0.98152,2e-05,1.71559]
[1777894872261,55.0,78699.02,0.0,0.98139,2e-05,1.72648]
[1777894873268,55.0,78700.29,0.0,0.98142,2e-05,1.72384]
[1777894878302,55.0,78700.51,0.0,0.98143,2e-05,1.72311]
[1777894881324,55.0,78707.11,0.0,0.98157,2e-05,1.71199]
[1777894886359,55.0,78705.68,0.0,0.98154,2e-05,1.7146]
[1777894891394,55.0,78706.43,0.0,0.98159,2e-05,1.70979]
[1777894896428,55.0,78707.53,0.0,0.98161,2e-05,1.70812]
[1777894899451,55.0,78714.72,0.0,0.98176,2e-05,1.69614]
[1777894904487,55.01,78716.53,0.0,0.9818,2e-05,1.69341]
[1777894909520,55.01,78716.77,0.0,0.9818,2e-05,1.69336]
[1777894911535,55.01,78710.55,0.0,0.98166,2e-05,1.70396]
[1777894912542,55.01,78709.26,0.0,0.98164,2e-05,1.70619]
[1777894917580,55.01,78709.7,0.0,0.98164,2e-05,1.70568]
[1777894922614,55.01,78708.76,0.0,0.98162,2e-05,1.70745]
[1777894927653,55.01,78710.57,0.0,0.98166,2e-05,1.70458]
[1777894928659,55.01,78722.06,0.0,0.9819,2e-05,1.68532]
[1777894929667,55.01,78727.54,0.0,0.98202,2e-05,1.67625]
[1777894930674,55.02,78726.54,0.0,0.982,2e-05,1.678]
[1777894935709,55.02,78725.66,0.0,0.98197,2e-05,1.67986]
[1777894941751,55.02,78724.78,0.0,0.98195,2e-05,1.68179]
[1777894944773,55.02,78735.85,0.0,0.98218,2e-05,1.66363]
[1777894945780,55.02,78739.46,0.0,0.98225,2e-05,1.65777]
[1777894947793,55.03,78745.89,0.0,0.98238,2e-05,1.64743]
[1777894952828,55.03,78746.98,0.0,0.98244,2e-05,1.6427]
[1777894955848,55.03,78741.94,0.0,0.98233,2e-05,1.65139]
[1777894960884,55.04,78743.93,0.0,0.98236,2e-05,1.64877]
[1777894965918,55.05,78742.93,0.0,0.98233,2e-05,1.65119]
[1777894971760,55.04,78744.19,0.0,0.98237,2e-05,1.6478]
[1777894973975,55.03,78749.36,0.0,0.98249,2e-05,1.63844]
[1777894979009,55.02,78746.84,0.0,0.98244,2e-05,1.64198]
[1777894984047,55.03,78742.5,0.0,0.98235,2e-05,1.64981]
[1777894987068,55.03,78748.59,0.0,0.98247,2e-05,1.64024]
[1777894988075,55.03,78755.76,0.0,0.98261,2e-05,1.6287]
[1777894993114,55.04,78757.3,0.0,0.98263,2e-05,1.62705]
[1777894998149,55.05,78760.0,0.0,0.98268,2e-05,1.62352]
[1777895000164,55.05,78766.32,0.0,0.9828,2e-05,1.61365]
[1777895002177,55.05,78775.4,0.0,0.98298,2e-05,1.59944]
[1777895007212,55.06,78774.64,0.0,0.98295,2e-05,1.60173]
[1777895008220,55.06,78767.83,0.0,0.98281,2e-05,1.61289]
[1777895010233,55.07,78762.77,0.0,0.98271,2e-05,1.62143]
[1777895014261,55.07,78756.33,0.0,0.9826,2e-05,1.62899]
[1777895019296,55.08,78755.47,0.0,0.98257,2e-05,1.63123]
[1777895024331,55.08,78753.78,0.0,0.98253,2e-05,1.6348]
[1777895029366,55.09,78754.32,0.0,0.98253,2e-05,1.63475]
[1777895034401,55.1,78753.0,0.0,0.98249,2e-05,1.63773]
[1777895039436,55.1,78749.67,0.0,0.98241,2e-05,1.64396]
[1777895042458,55.11,78740.75,0.0,0.98222,2e-05,1.65908]
[1777895043463,55.11,78738.15,0.0,0.98216,2e-05,1.66351]
[1777895048499,55.11,78738.97,0.0,0.98217,2e-05,1.66274]
[1777895053534,55.12,78740.49,0.0,0.9822,2e-05,1.66081]
[1777895058569,55.12,78741.29,0.0,0.98221,2e-05,1.66006]
[1777895063604,55.12,78742.16,0.0,0.98222,2e-05,1.65919]
[1777895068638,55.13,78746.23,0.0,0.9823,2e-05,1.65305]
[1777895073675,55.13,78746.03,0.0,0.98232,2e-05,1.65031]
[1777895077702,55.14,78745.76,0.0,0.98231,2e-05,1.65119]
[1777895081731,55.14,78739.38,0.0,0.98217,2e-05,1.66213]
[1777895082738,55.14,78738.25,0.0,0.98215,2e-05,1.66408]
[1777895087772,55.14,78739.85,0.0,0.98218,2e-05,1.66187]
[1777895092813,55.15,78739.59,0.0,0.98217,2e-05,1.66273]
[1777895097841,55.15,78740.25,0.0,0.98217,2e-05,1.66203]
[1777895102877,55.15,78740.72,0.0,0.98218,2e-05,1.66166]
[1777895107914,55.16,78740.58,0.0,0.98217,2e-05,1.66229]
[1777895112947,55.16,78737.91,0.0,0.98211,2e-05,1.66706]
[1777895117982,55.16,78739.77,0.0,0.98215,2e-05,1.66432]
[1777895123018,55.16,78744.78,0.0,0.98225,2e-05,1.65647]
[1777895128052,55.17,78747.09,0.0,0.98229,2e-05,1.65304]
[1777895134094,55.17,78748.79,0.0,0.98236,2e-05,1.64705]
[1777895139130,55.17,78748.94,0.0,0.98236,2e-05,1.64716]
[1777895144164,55.18,78750.09,0.0,0.98238,2e-05,1.64555]
[1777895146181,55.18,78756.77,0.0,0.98251,2e-05,1.63486]
[1777895150209,55.18,78764.14,0.0,0.98266,2e-05,1.62325]
[1777895153036,55.18,78768.74,0.0,0.98275,2e-05,1.61617]
[1777895158266,55.19,78770.59,0.0,0.98278,2e-05,1.61384]
[1777895163307,55.19,78755.13,0.0,0.98245,2e-05,1.63959]
[1777895168341,55.2,78753.46,0.0,0.98241,2e-05,1.64281]
[1777895173377,55.2,78753.57,0.0,0.98241,2e-05,1.64309]
[1777895177404,55.2,78759.36,0.0,0.98252,2e-05,1.63406]
[1777895182439,55.21,78760.25,0.0,0.98253,2e-05,1.63319]
[1777895187474,55.21,78760.82,0.0,0.98254,2e-05,1.63287]
[1777895192511,55.22,78758.01,0.0,0.98251,2e-05,1.63444]
[1777895197546,55.22,78755.18,0.0,0.98244,2e-05,1.63968]
[1777895199557,55.22,78747.61,0.0,0.98228,2e-05,1.65231]
[1777895204593,55.23,78748.99,0.0,0.9823,2e-05,1.65055]
[1777895209628,55.23,78749.04,0.0,0.9823,2e-05,1.65097]
[1777895214665,55.24,78750.48,0.0,0.98232,2e-05,1.64912]
[1777895219700,55.24,78753.97,0.0,0.98239,2e-05,1.64393]
[1777895224739,55.24,78753.87,0.0,0.98238,2e-05,1.64466]
[1777895228768,55.25,78756.85,0.0,0.98244,2e-05,1.64026]
[1777895233803,55.25,78757.8,0.0,0.98245,2e-05,1.63932]
[1777895238838,55.26,78762.91,0.0,0.98254,2e-05,1.63167]
[1777895242866,55.26,78755.58,0.0,0.98239,2e-05,1.64418]
[1777895247901,55.27,78754.07,0.0,0.98235,2e-05,1.64725]
[1777895252936,55.27,78762.56,0.0,0.98255,2e-05,1.63039]
[1777895256964,55.26,78761.11,0.0,0.98254,2e-05,1.63138]
[1777895262000,55.25,78759.25,0.0,0.98252,2e-05,1.63271]
[1777895267034,55.23,78758.71,0.0,0.98253,2e-05,1.63192]
[1777895272070,55.22,78753.24,0.0,0.98244,2e-05,1.63919]
[1777895274083,55.22,78750.79,0.0,0.9824,2e-05,1.64251]
[1777895279118,55.2,78751.02,0.0,0.98242,2e-05,1.64042]
[1777895282140,55.2,78772.51,0.0,0.98287,2e-05,1.60508]
[1777895283151,55.2,78772.22,0.0,0.98286,2e-05,1.60574]
[1777895284154,55.2,78760.93,0.0,0.98263,2e-05,1.62418]
[1777895285160,55.2,78755.98,0.0,0.98253,2e-05,1.63192]
[1777895290196,55.19,78765.67,0.0,0.98275,2e-05,1.61465]
[1777895291206,55.18,78766.43,0.0,0.98277,2e-05,1.61285]
[1777895296237,55.17,78765.46,0.0,0.98277,2e-05,1.61299]
[1777895301272,55.16,78766.55,0.0,0.98281,2e-05,1.60984]
[1777895302279,55.16,78773.7,0.0,0.98296,2e-05,1.59809]
[1777895307314,55.15,78780.03,0.0,0.9831,2e-05,1.58673]
[1777895309328,55.15,78787.45,0.0,0.98326,2e-05,1.57448]
[1777895311342,55.14,78793.97,0.0,0.98343,2e-05,1.56022]
[1777895312349,55.14,78799.19,0.0,0.98353,2e-05,1.55183]
[1777895314162,55.14,78805.44,0.0,0.98366,2e-05,1.54188]
[1777895317389,55.14,78797.72,0.0,0.98351,2e-05,1.55326]
[1777895322425,55.13,78802.77,0.0,0.98362,2e-05,1.54445]
[1777895324234,55.13,78797.23,0.0,0.98352,2e-05,1.55294]
[1777895328470,55.12,78792.58,0.0,0.98344,2e-05,1.55931]
[1777895331492,55.11,78785.71,0.0,0.98331,2e-05,1.56954]
[1777895334513,55.11,78781.22,0.0,0.98323,2e-05,1.57598]
[1777895339549,55.1,78780.34,0.0,0.98323,2e-05,1.57619]
[1777895344587,55.09,78783.03,0.0,0.98329,2e-05,1.57075]
[1777895348610,55.08,78777.01,0.0,0.98319,2e-05,1.57934]
[1777895349618,55.08,78769.57,0.0,0.98304,2e-05,1.59094]
[1777895354653,55.07,78766.17,0.0,0.98299,2e-05,1.59502]
[1777895359688,55.06,78764.67,0.0,0.98297,2e-05,1.59607]
[1777895364723,55.05,78763.41,0.0,0.98296,2e-05,1.59675]
[1777895369759,55.04,78762.16,0.0,0.98296,2e-05,1.59745]
[1777895374794,55.03,78760.65,0.0,0.98298,2e-05,1.59501]
[1777895379828,55.02,78758.69,0.0,0.98295,2e-05,1.59691]
[1777895384862,55.01,78755.42,0.0,0.9829,2e-05,1.60092]
[1777895389899,55.0,78753.43,0.0,0.98288,2e-05,1.6029]
[1777895394934,55.01,78751.39,0.0,0.98283,2e-05,1.60692]
[1777895396946,55.01,78757.94,0.0,0.98295,2e-05,1.59686]
[1777895401982,55.02,78759.03,0.0,0.98296,2e-05,1.5964]
[1777895403997,55.02,78754.9,0.0,0.98287,2e-05,1.60355]
[1777895409031,55.03,78756.15,0.0,0.98288,2e-05,1.60273]
[1777895414066,55.04,78757.6,0.0,0.9829,2e-05,1.60109]
[1777895419103,55.04,78761.52,0.0,0.98298,2e-05,1.59502]
[1777895424135,55.05,78760.22,0.0,0.98294,2e-05,1.59832]
[1777895429171,55.06,78759.72,0.0,0.98291,2e-05,1.6003]
[1777895434205,55.07,78760.81,0.0,0.98296,2e-05,1.59613]
[1777895439241,55.08,78763.47,0.0,0.98299,2e-05,1.59307]
[1777895444276,55.09,78762.44,0.0,0.98296,2e-05,1.59595]
[1777895449311,55.1,78763.07,0.0,0.98296,2e-05,1.59617]
[1777895454346,55.11,78769.02,0.0,0.98306,2e-05,1.58785]
[1777895456360,55.11,78779.37,0.0,0.98326,2e-05,1.57189]
[1777895457369,55.11,78783.46,0.0,0.98334,2e-05,1.56569]
[1777895462401,55.12,78781.15,0.0,0.98329,2e-05,1.56979]
[1777895463410,55.11,78790.84,0.0,0.98348,2e-05,1.55429]
[1777895465218,55.11,78791.37,0.0,0.9835,2e-05,1.55308]
[1777895468448,55.11,78797.11,0.0,0.98362,2e-05,1.54355]
[1777895470458,55.1,78804.14,0.0,0.98376,2e-05,1.53226]
[1777895471465,55.1,78807.71,0.0,0.98383,2e-05,1.52642]
[1777895476500,55.1,78809.8,0.0,0.98388,2e-05,1.52248]
[1777895481537,55.09,78816.41,0.0,0.98402,2e-05,1.51165]
[1777895486572,55.09,78815.83,0.0,0.98401,2e-05,1.51195]
[1777895488589,55.08,78821.82,0.0,0.98413,2e-05,1.50255]
[1777895493619,55.08,78818.75,0.0,0.98411,2e-05,1.50334]
[1777895498653,55.08,78814.16,0.0,0.98403,2e-05,1.50985]
[1777895503689,55.07,78812.9,0.0,0.98401,2e-05,1.51127]
[1777895508724,55.07,78810.17,0.0,0.98397,2e-05,1.51494]
[1777895513760,55.06,78812.51,0.0,0.98402,2e-05,1.51082]
[1777895518799,55.06,78813.59,0.0,0.98405,2e-05,1.5087]
[1777895523835,55.06,78803.66,0.0,0.98386,2e-05,1.52356]
[1777895524842,55.06,78798.24,0.0,0.98376,2e-05,1.53186]
[1777895525849,55.05,78797.27,0.0,0.98374,2e-05,1.53324]
[1777895530884,55.05,78795.37,0.0,0.98371,2e-05,1.53552]
[1777895535919,55.04,78797.74,0.0,0.98376,2e-05,1.53117]
[1777895539946,55.04,78804.3,0.0,0.9839,2e-05,1.52051]
[1777895544983,55.04,78806.99,0.0,0.98396,2e-05,1.51582]
[1777895549010,55.03,78798.65,0.0,0.9838,2e-05,1.52834]
[1777895550018,55.03,78799.62,0.0,0.98382,2e-05,1.52672]
[1777895555051,55.03,78799.41,0.0,0.98386,2e-05,1.523]
[1777895560086,55.02,78800.43,0.0,0.98388,2e-05,1.52089]
[1777895564115,55.02,78808.28,0.0,0.98404,2e-05,1.50836]
[1777895568143,55.02,78812.74,0.0,0.98413,2e-05,1.50119]
[1777895573178,55.02,78817.67,0.0,0.98422,2e-05,1.49424]
[1777895578213,55.04,78822.35,0.0,0.98428,2e-05,1.48912]
[1777895583247,55.05,78822.0,0.0,0.98425,2e-05,1.49166]
[1777895588285,55.07,78828.8,0.0,0.98435,2e-05,1.48336]
[1777895589292,55.07,78833.94,0.0,0.98445,2e-05,1.476]
[1777895591306,55.08,78838.39,0.0,0.98452,2e-05,1.47015]
[1777895594327,55.09,78840.71,0.0,0.98455,2e-05,1.46798]
[1777895599363,55.11,78839.74,0.0,0.9845,2e-05,1.47164]
[1777895604397,55.13,78840.51,0.0,0.98449,2e-05,1.47264]
[1777895609434,55.15,78839.97,0.0,0.98445,2e-05,1.4756]
[1777895614469,55.16,78841.27,0.0,0.98448,2e-05,1.47232]
[1777895616482,55.17,78846.41,0.0,0.98457,2e-05,1.46546]
[1777895621517,55.19,78847.63,0.0,0.98457,2e-05,1.46583]
[1777895624544,55.2,78840.85,0.0,0.98442,2e-05,1.47735]
[1777895626552,55.2,78838.84,0.0,0.98437,2e-05,1.48122]
[1777895631587,55.23,78838.96,0.0,0.98435,2e-05,1.48352]
[1777895636622,55.24,78838.38,0.0,0.98431,2e-05,1.48644]
[1777895643672,55.26,78839.55,0.0,0.9843,2e-05,1.4875]
[1777895644679,55.27,78830.39,0.0,0.98412,2e-05,1.5018]
[1777895646485,55.27,78815.89,0.0,0.98384,2e-05,1.52442]
[1777895651726,55.29,78813.5,0.0,0.98376,2e-05,1.53015]
[1777895656764,55.3,78812.44,0.0,0.98372,2e-05,1.53345]
[1777895660792,55.31,78805.98,0.0,0.98358,2e-05,1.54476]
[1777895666625,55.32,78804.94,0.0,0.98354,2e-05,1.54823]
[1777895671870,55.34,78803.15,0.0,0.98352,2e-05,1.549]
[1777895676906,55.35,78800.83,0.0,0.98346,2e-05,1.55415]
[1777895681941,55.36,78801.43,0.0,0.98345,2e-05,1.55468]
[1777895686976,55.37,78800.36,0.0,0.98341,2e-05,1.55782]
[1777895692010,55.38,78805.94,0.0,0.9835,2e-05,1.55057]
[1777895694024,55.39,78807.93,0.0,0.98353,2e-05,1.54809]
[1777895697045,55.4,78813.46,0.0,0.98363,2e-05,1.54041]
[1777895699061,55.4,78817.61,0.0,0.9837,2e-05,1.53462]
[1777895702083,55.41,78823.84,0.0,0.98381,2e-05,1.526]
[1777895707119,55.42,78825.93,0.0,0.98383,2e-05,1.5245]
[1777895713159,55.44,78827.25,0.0,0.98383,2e-05,1.52449]
[1777895718194,55.45,78829.85,0.0,0.98386,2e-05,1.52217]
[1777895723230,55.47,78834.91,0.0,0.98394,2e-05,1.51609]
[1777895726252,55.48,78840.18,0.0,0.98402,2e-05,1.50907]
[1777895730280,55.49,78834.33,0.0,0.98389,2e-05,1.51942]
[1777895731287,55.49,78833.13,0.0,0.9839,2e-05,1.51811]
[1777895736322,55.5,78832.36,0.0,0.98387,2e-05,1.52093]
[1777895741357,55.52,78832.63,0.0,0.98385,2e-05,1.52212]
[1777895746393,55.53,78831.59,0.0,0.98381,2e-05,1.52529]
[1777895751428,55.54,78829.32,0.0,0.98375,2e-05,1.5303]
[1777895756468,55.55,78830.18,0.0,0.98375,2e-05,1.53046]
[1777895761502,55.56,78830.26,0.0,0.98373,2e-05,1.53182]
[1777895766539,55.58,78830.61,0.0,0.98372,2e-05,1.53273]
[1777895771573,55.59,78830.83,0.0,0.98371,2e-05,1.53384]
[1777895775600,55.6,78824.55,0.0,0.98357,2e-05,1.5447]
[1777895780635,55.61,78825.23,0.0,0.98357,2e-05,1.54499]
[1777895785669,55.62,78826.72,0.0,0.98358,2e-05,1.54402]
[1777895790706,55.63,78826.38,0.0,0.98355,2e-05,1.54616]
[1777895795740,55.64,78821.13,0.0,0.98347,2e-05,1.55211]
[1777895797754,55.65,78813.27,0.0,0.98331,2e-05,1.56488]
[1777895802789,55.65,78809.27,0.0,0.98322,2e-05,1.57235]
[1777895807824,55.66,78808.14,0.0,0.98318,2e-05,1.5753]
[1777895812860,55.67,78807.44,0.0,0.98315,2e-05,1.57757]
[1777895817893,55.68,78805.94,0.0,0.98311,2e-05,1.58108]
[1777895822929,55.68,78805.39,0.0,0.98309,2e-05,1.58213]
[1777895827964,55.68,78804.33,0.0,0.98308,2e-05,1.58301]
[1777895832999,55.67,78808.07,0.0,0.98317,2e-05,1.57586]
[1777895834007,55.67,78815.74,0.0,0.98332,2e-05,1.56408]
[1777895839040,55.68,78818.88,0.0,0.98336,2e-05,1.56054]
[1777895844075,55.69,78821.21,0.0,0.98339,2e-05,1.55827]
[1777895849110,55.7,78829.14,0.0,0.98354,2e-05,1.54636]
[1777895854145,55.71,78832.25,0.0,0.98362,2e-05,1.53947]
[1777895859181,55.72,78831.05,0.0,0.98358,2e-05,1.54279]
[1777895864215,55.73,78830.43,0.0,0.98355,2e-05,1.54514]
[1777895869252,55.74,78828.27,0.0,0.98349,2e-05,1.54985]
[1777895874285,55.75,78824.91,0.0,0.98341,2e-05,1.55642]
[1777895879321,55.76,78822.87,0.0,0.98335,2e-05,1.56093]
[1777895884357,55.77,78824.1,0.0,0.98336,2e-05,1.56035]
[1777895889392,55.78,78825.86,0.0,0.98338,2e-05,1.55893]
[1777895894480,55.77,78826.93,0.0,0.98341,2e-05,1.5562]
[1777895899513,55.77,78825.64,0.0,0.9834,2e-05,1.55715]
[1777895904547,55.76,78823.33,0.0,0.98336,2e-05,1.56019]
[1777895909582,55.76,78819.18,0.0,0.98329,2e-05,1.56612]
[1777895914617,55.76,78823.27,0.0,0.9834,2e-05,1.55661]
[1777895919652,55.77,78824.99,0.0,0.98341,2e-05,1.55534]
[1777895924687,55.78,78826.48,0.0,0.98343,2e-05,1.55441]
[1777895929722,55.78,78828.47,0.0,0.98347,2e-05,1.55079]
[1777895934757,55.79,78830.99,0.0,0.9835,2e-05,1.54824]
[1777895939795,55.8,78831.59,0.0,0.9835,2e-05,1.54866]
[1777895943823,55.81,78812.04,0.0,0.9831,2e-05,1.58028]
[1777895944832,55.81,78806.8,0.0,0.983,2e-05,1.58829]
[1777895946844,55.8,78806.14,0.0,0.98299,2e-05,1.58877]
[1777895951880,55.79,78802.45,0.0,0.98293,2e-05,1.59338]
[1777895956914,55.79,78801.88,0.0,0.98293,2e-05,1.59381]
[1777895961950,55.78,78801.51,0.0,0.98294,2e-05,1.59296]
[1777895968747,55.76,78800.85,0.0,0.98295,2e-05,1.59228]
[1777895974034,55.77,78800.5,0.0,0.98297,2e-05,1.58947]
[1777895979069,55.77,78800.65,0.0,0.98296,2e-05,1.59026]
[1777895984106,55.78,78799.83,0.0,0.98294,2e-05,1.59256]
[1777895988887,55.79,78788.29,0.0,0.98269,2e-05,1.61171]
[1777895994177,55.78,78791.81,0.0,0.98278,2e-05,1.60517]
[1777896000219,55.77,78791.71,0.0,0.98278,2e-05,1.60443]
[1777896003241,55.78,78787.24,0.0,0.98269,2e-05,1.61208]
[1777896006262,55.78,78779.39,0.0,0.98253,2e-05,1.62466]
[1777896007268,55.78,78768.06,0.0,0.98229,2e-05,1.6431]
[1777896008274,55.78,78761.41,0.0,0.98216,2e-05,1.65354]
[1777896009284,55.77,78749.3,0.0,0.98191,2e-05,1.67298]
[1777896014317,55.76,78748.5,0.0,0.98192,2e-05,1.67212]
[1777896016331,55.75,78742.28,0.0,0.9818,2e-05,1.68152]
[1777896018350,55.74,78748.07,0.0,0.98193,2e-05,1.67107]
[1777896023384,55.72,78744.28,0.0,0.98188,2e-05,1.67515]
[1777896028430,55.71,78740.9,0.0,0.98183,2e-05,1.67856]
[1777896030443,55.7,78746.04,0.0,0.98195,2e-05,1.6692]
[1777896032462,55.69,78754.23,0.0,0.98218,2e-05,1.65121]
[1777896033468,55.69,78749.93,0.0,0.98209,2e-05,1.65785]
[1777896035481,55.69,78745.82,0.0,0.98201,2e-05,1.66378]
[1777896040516,55.67,78743.58,0.0,0.98199,2e-05,1.66536]
[1777896045550,55.65,78750.31,0.0,0.98216,2e-05,1.65221]
[1777896046558,55.65,78751.06,0.0,0.98218,2e-05,1.65059]
[1777896049579,55.64,78758.81,0.0,0.98236,2e-05,1.63678]
[1777896054613,55.64,78756.54,0.0,0.98231,2e-05,1.6406]
[1777896059649,55.65,78747.06,0.0,0.9821,2e-05,1.65672]
[1777896060663,55.65,78745.52,0.0,0.98207,2e-05,1.65935]
[1777896062673,55.64,78739.74,0.0,0.98195,2e-05,1.66847]
[1777896063678,55.64,78739.58,0.0,0.98195,2e-05,1.66842]
[1777896068714,55.63,78734.44,0.0,0.98187,2e-05,1.67533]
[1777896070726,55.63,78729.77,0.0,0.98177,2e-05,1.68271]
[1777896075766,55.62,78729.95,0.0,0.98179,2e-05,1.68118]
[1777896080818,55.62,78731.5,0.0,0.98182,2e-05,1.67887]
[1777896085846,55.61,78734.77,0.0,0.98191,2e-05,1.67211]
[1777896090884,55.59,78728.12,0.0,0.98179,2e-05,1.68086]
[1777896093903,55.58,78733.95,0.0,0.98197,2e-05,1.66608]
[1777896098938,55.56,78736.36,0.0,0.98205,2e-05,1.65987]
[1777896103974,55.55,78739.92,0.0,0.98216,2e-05,1.65183]
[1777896109014,55.53,78735.86,0.0,0.9821,2e-05,1.65638]
[1777896111028,55.52,78733.71,0.0,0.98206,2e-05,1.65905]
[1777896116063,55.51,78730.93,0.0,0.98203,2e-05,1.66144]
[1777896121099,55.49,78733.09,0.0,0.9821,2e-05,1.65572]
[1777896124119,55.48,78739.23,0.0,0.98225,2e-05,1.64438]
[1777896126132,55.47,78745.89,0.0,0.9824,2e-05,1.63272]
[1777896129905,55.46,78749.07,0.0,0.98248,2e-05,1.62604]
[1777896133185,55.45,78757.88,0.0,0.98268,2e-05,1.6107]
[1777896134191,55.45,78759.58,0.0,0.98272,2e-05,1.60763]
[1777896139975,55.44,78758.35,0.0,0.98272,2e-05,1.60759]
[1777896141241,55.43,78765.6,0.0,0.98287,2e-05,1.59562]
[1777896142250,55.43,78768.28,0.0,0.98293,2e-05,1.59102]
[1777896144266,55.43,78774.97,0.0,0.98307,2e-05,1.57976]
[1777896145270,55.42,78776.8,0.0,0.98311,2e-05,1.57658]
[1777896150046,55.41,78780.12,0.0,0.9832,2e-05,1.57001]
[1777896155343,55.4,78778.01,0.0,0.98321,2e-05,1.56853]
[1777896157357,55.4,78768.37,0.0,0.98302,2e-05,1.58333]
[1777896158366,55.4,78763.04,0.0,0.98291,2e-05,1.59157]
[1777896160116,55.39,78761.06,0.0,0.98288,2e-05,1.59417]
[1777896163399,55.39,78755.41,0.0,0.98278,2e-05,1.60237]
[1777896168433,55.38,78759.5,0.0,0.98288,2e-05,1.59436]
[1777896171455,55.37,78767.14,0.0,0.98304,2e-05,1.58135]
[1777896172462,55.37,78772.24,0.0,0.98315,2e-05,1.573]
[1777896173471,55.37,78777.51,0.0,0.98326,2e-05,1.56443]
[1777896174475,55.36,78778.17,0.0,0.98327,2e-05,1.56317]
[1777896179511,55.35,78783.45,0.0,0.98339,2e-05,1.55378]
[1777896184549,55.35,78781.78,0.0,0.98337,2e-05,1.5552]
[1777896189584,55.34,78780.78,0.0,0.98336,2e-05,1.55597]
[1777896194619,55.33,78780.05,0.0,0.98336,2e-05,1.55592]
[1777896198647,55.32,78787.28,0.0,0.98352,2e-05,1.5438]
[1777896199654,55.32,78793.01,0.0,0.98363,2e-05,1.53468]
[1777896200664,55.32,78795.05,0.0,0.98367,2e-05,1.53135]
[1777896205696,55.31,78798.5,0.0,0.98375,2e-05,1.52522]
[1777896211738,55.31,78799.35,0.0,0.98382,2e-05,1.51948]
[1777896216773,55.3,78801.47,0.0,0.98387,2e-05,1.51548]
[1777896221808,55.3,78802.62,0.0,0.9839,2e-05,1.51301]
[1777896222816,55.29,78795.3,0.0,0.98376,2e-05,1.52418]
[1777896223824,55.29,78792.34,0.0,0.9837,2e-05,1.52862]
[1777896228858,55.29,78794.69,0.0,0.98376,2e-05,1.52416]
[1777896233893,55.28,78794.9,0.0,0.98377,2e-05,1.52306]
[1777896238930,55.27,78791.31,0.0,0.98371,2e-05,1.52784]
[1777896243966,55.27,78788.12,0.0,0.98366,2e-05,1.53198]
[1777896244970,55.27,78782.16,0.0,0.98354,2e-05,1.5411]
[1777896245978,55.26,78775.72,0.0,0.98342,2e-05,1.55101]
[1777896246984,55.26,78773.98,0.0,0.98338,2e-05,1.55354]
[1777896252024,55.25,78771.15,0.0,0.98334,2e-05,1.55696]
[1777896257059,55.25,78772.23,0.0,0.98338,2e-05,1.55424]
[1777896262093,55.24,78771.86,0.0,0.98338,2e-05,1.55383]
[1777896267127,55.23,78770.77,0.0,0.98337,2e-05,1.55459]
[1777896271156,55.23,78776.98,0.0,0.98354,2e-05,1.54055]
[1777896273170,55.22,78781.31,0.0,0.98363,2e-05,1.53345]
[1777896274176,55.22,78791.04,0.0,0.98382,2e-05,1.51819]
[1777896275184,55.22,78795.66,0.0,0.98391,2e-05,1.51094]
[1777896277204,55.22,78806.77,0.0,0.98413,2e-05,1.49367]
[1777896278206,55.22,78807.52,0.0,0.98414,2e-05,1.49244]
[1777896283241,55.21,78808.77,0.0,0.98417,2e-05,1.4901]
[1777896288277,55.21,78815.56,0.0,0.98431,2e-05,1.47934]
[1777896289282,55.2,78834.28,0.0,0.98467,2e-05,1.45038]
[1777896291033,55.2,78835.94,0.0,0.98471,2e-05,1.44718]
[1777896292304,55.19,78822.17,0.0,0.98446,2e-05,1.46708]
[1777896293312,55.19,78821.55,0.0,0.98445,2e-05,1.46794]
[1777896295326,55.19,78814.37,0.0,0.98432,2e-05,1.47875]
[1777896296331,55.19,78810.96,0.0,0.98425,2e-05,1.48387]
[1777896298346,55.19,78807.13,0.0,0.98418,2e-05,1.48956]
[1777896303381,55.18,78805.45,0.0,0.98416,2e-05,1.49107]
[1777896308416,55.18,78806.93,0.0,0.98419,2e-05,1.48844]
[1777896313452,55.18,78806.25,0.0,0.98419,2e-05,1.48912]
[1777896316473,55.17,78812.59,0.0,0.98431,2e-05,1.47928]
[1777896321508,55.17,78814.12,0.0,0.98434,2e-05,1.47672]
[1777896322519,55.17,78821.6,0.0,0.98448,2e-05,1.46538]
[1777896323521,55.17,78824.36,0.0,0.98453,2e-05,1.4612]
[1777896326543,55.17,78831.33,0.0,0.98467,2e-05,1.45073]
[1777896331313,55.17,78825.99,0.0,0.9846,2e-05,1.45534]
[1777896336613,55.17,78827.59,0.0,0.98463,2e-05,1.45294]
[1777896338628,55.17,78834.4,0.0,0.98476,2e-05,1.44279]
[1777896343664,55.17,78836.53,0.0,0.9848,2e-05,1.43968]
[1777896350713,55.17,78834.23,0.0,0.98475,2e-05,1.44313]
[1777896353735,55.17,78826.46,0.0,0.98461,2e-05,1.45473]
[1777896355748,55.17,78823.77,0.0,0.98456,2e-05,1.45873]
[1777896361795,55.17,78827.33,0.0,0.98463,2e-05,1.45321]
[1777896363810,55.17,78833.5,0.0,0.98474,2e-05,1.44395]
[1777896365824,55.17,78834.08,0.0,0.98475,2e-05,1.44307]
[1777896370858,55.17,78833.38,0.0,0.98474,2e-05,1.44405]
[1777896375893,55.17,78833.35,0.0,0.98474,2e-05,1.44404]
[1777896380929,55.17,78828.69,0.0,0.98465,2e-05,1.45094]
[1777896381936,55.17,78816.72,0.0,0.98443,2e-05,1.46887]
[1777896382945,55.17,78807.64,0.0,0.98426,2e-05,1.48257]
[1777896383951,55.17,78805.03,0.0,0.98421,2e-05,1.48646]
[1777896386973,55.16,78797.69,0.0,0.98407,2e-05,1.49743]
[1777896387981,55.16,78791.01,0.0,0.98395,2e-05,1.50759]
[1777896388990,55.16,78789.99,0.0,0.98393,2e-05,1.50904]
[1777896394024,55.16,78790.65,0.0,0.98398,2e-05,1.5044]
[1777896399059,55.16,78794.15,0.0,0.98405,2e-05,1.49846]
[1777896404094,55.15,78794.79,0.0,0.98407,2e-05,1.49695]
[1777896409130,55.15,78794.82,0.0,0.98408,2e-05,1.49638]
[1777896413158,55.15,78788.93,0.0,0.98397,2e-05,1.50501]
[1777896416178,55.14,78776.28,0.0,0.98373,2e-05,1.52422]
[1777896417185,55.14,78771.17,0.0,0.98363,2e-05,1.53204]
[1777896419199,55.14,78769.39,0.0,0.9836,2e-05,1.53451]
[1777896424235,55.13,78767.77,0.0,0.98357,2e-05,1.53625]
[1777896430276,55.12,78765.83,0.0,0.98355,2e-05,1.53834]
[1777896433297,55.12,78757.52,0.0,0.98339,2e-05,1.55092]
[1777896435311,55.12,78754.9,0.0,0.98334,2e-05,1.5547]
[1777896440346,55.11,78753.78,0.0,0.98333,2e-05,1.55554]
[1777896444393,55.1,78762.22,0.0,0.98351,2e-05,1.54148]
[1777896445385,55.1,78763.79,0.0,0.98354,2e-05,1.53885]
[1777896450420,55.1,78765.16,0.0,0.98358,2e-05,1.53593]
[1777896455459,55.09,78765.25,0.0,0.98363,2e-05,1.53139]
[1777896460491,55.09,78763.71,0.0,0.9836,2e-05,1.53323]
[1777896465524,55.08,78761.83,0.0,0.98358,2e-05,1.53545]
[1777896470560,55.07,78761.1,0.0,0.98357,2e-05,1.53587]
[1777896475595,55.07,78762.47,0.0,0.98361,2e-05,1.53303]
[1777896480633,55.06,78758.24,0.0,0.98353,2e-05,1.53895]
[1777896485667,55.06,78758.78,0.0,0.98355,2e-05,1.53738]
[1777896489697,55.05,78749.41,0.0,0.98337,2e-05,1.55155]
[1777896490703,55.05,78741.53,0.0,0.98321,2e-05,1.56388]
[1777896492441,55.05,78741.48,0.0,0.98322,2e-05,1.56357]
[1777896497752,55.04,78743.7,0.0,0.98327,2e-05,1.55909]
[1777896501779,55.03,78739.31,0.0,0.9832,2e-05,1.56527]
[1777896504802,55.03,78746.04,0.0,0.98334,2e-05,1.55397]
[1777896507827,55.02,78753.05,0.0,0.98349,2e-05,1.54216]
[1777896511851,55.02,78747.8,0.0,0.98343,2e-05,1.54634]
[1777896516886,55.01,78750.01,0.0,0.98348,2e-05,1.54194]
[1777896521929,55.0,78748.52,0.0,0.98346,2e-05,1.54339]
[1777896526959,55.0,78750.85,0.0,0.98352,2e-05,1.53881]
[1777896531994,54.99,78750.95,0.0,0.98354,2e-05,1.53776]
[1777896537035,54.98,78758.48,0.0,0.9837,2e-05,1.52495]
[1777896539045,54.98,78768.87,0.0,0.98391,2e-05,1.5085]
[1777896540050,54.98,78769.36,0.0,0.98392,2e-05,1.50762]
[1777896542067,54.98,78763.5,0.0,0.9838,2e-05,1.51659]
[1777896543071,54.98,78754.69,0.0,0.98363,2e-05,1.53009]
[1777896544078,54.98,78753.57,0.0,0.98361,2e-05,1.53169]
[1777896549113,54.97,78757.34,0.0,0.9837,2e-05,1.52503]
[1777896551127,54.97,78762.23,0.0,0.9838,2e-05,1.51714]
[1777896556162,54.96,78756.63,0.0,0.98369,2e-05,1.52525]
[1777896561198,54.96,78755.49,0.0,0.98368,2e-05,1.52639]
[1777896566232,54.95,78752.99,0.0,0.98364,2e-05,1.52967]
[1777896571268,54.95,78751.63,0.0,0.98365,2e-05,1.52763]
[1777896576302,54.94,78748.29,0.0,0.9836,2e-05,1.53223]
[1777896581337,54.94,78751.97,0.0,0.98368,2e-05,1.52586]
[1777896586373,54.93,78753.3,0.0,0.98371,2e-05,1.52322]
[1777896591409,54.93,78756.62,0.0,0.98378,2e-05,1.51751]
[1777896596443,54.91,78752.74,0.0,0.98374,2e-05,1.5211]
[1777896601480,54.9,78754.09,0.0,0.98377,2e-05,1.51847]
[1777896606515,54.87,78754.48,0.0,0.98382,2e-05,1.51412]
[1777896612557,54.84,78757.02,0.0,0.98393,2e-05,1.50569]
[1777896617595,54.81,78756.96,0.0,0.98397,2e-05,1.50205]
[1777896623354,54.77,78757.86,0.0,0.98405,2e-05,1.49618]
[1777896628668,54.74,78755.8,0.0,0.98405,2e-05,1.49564]
[1777896633704,54.71,78755.72,0.0,0.98413,2e-05,1.48856]
[1777896638738,54.68,78749.95,0.0,0.98407,2e-05,1.49375]
[1777896641762,54.66,78749.54,0.0,0.98409,2e-05,1.49215]
[1777896647861,54.63,78750.65,0.0,0.98417,2e-05,1.48597]
[1777896653564,54.59,78751.84,0.0,0.98424,2e-05,1.47968]
[1777896658938,54.56,78750.55,0.0,0.98426,2e-05,1.47795]
[1777896663973,54.53,78750.49,0.0,0.98431,2e-05,1.47434]
[1777896669006,54.5,78748.98,0.0,0.98433,2e-05,1.47295]
[1777896674042,54.47,78749.11,0.0,0.98438,2e-05,1.46904]
[1777896679077,54.44,78751.09,0.0,0.98446,2e-05,1.46231]
[1777896683105,54.42,78753.6,0.0,0.98454,2e-05,1.45553]
[1777896688140,54.39,78753.47,0.0,0.98459,2e-05,1.45204]
[1777896693175,54.36,78754.65,0.0,0.98469,2e-05,1.44315]
[1777896699217,54.32,78757.0,0.0,0.9848,2e-05,1.43446]
[1777896702239,54.3,78750.75,0.0,0.98471,2e-05,1.44171]
[1777896703246,54.29,78749.62,0.0,0.98469,2e-05,1.44268]
[1777896708282,54.26,78749.96,0.0,0.98475,2e-05,1.43849]
[1777896713317,54.23,78750.2,0.0,0.9848,2e-05,1.43446]
[1777896718353,54.2,78755.02,0.0,0.98493,2e-05,1.42353]
[1777896723386,54.17,78757.25,0.0,0.98502,2e-05,1.41653]
[1777896730435,54.13,78757.76,0.0,0.98509,2e-05,1.41067]
[1777896735470,54.1,78757.67,0.0,0.98513,2e-05,1.40716]
[1777896740506,54.07,78765.8,0.0,0.98533,2e-05,1.39146]
[1777896744533,54.05,78775.6,0.0,0.98554,2e-05,1.37425]
[1777896745540,54.04,78777.06,0.0,0.98558,2e-05,1.37144]
[1777896750575,54.01,78776.98,0.0,0.98561,2e-05,1.36826]
[1777896754605,53.99,78782.21,0.0,0.98577,2e-05,1.35478]
[1777896758633,53.97,78787.4,0.0,0.9859,2e-05,1.3448]
[1777896763668,53.95,78788.31,0.0,0.98595,2e-05,1.34047]
[1777896768703,53.92,78789.76,0.0,0.98601,2e-05,1.3354]
[1777896773740,53.9,78791.22,0.0,0.98607,2e-05,1.33037]
[1777896778774,53.87,78794.06,0.0,0.98616,2e-05,1.32341]
[1777896779782,53.87,78800.32,0.0,0.98627,2e-05,1.31392]
[1777896780787,53.86,78809.25,0.0,0.98643,2e-05,1.30075]
[1777896781798,53.86,78808.87,0.0,0.98643,2e-05,1.30075]
[1777896786830,53.84,78811.83,0.0,0.98652,2e-05,1.29399]
[1777896791865,53.81,78813.27,0.0,0.98657,2e-05,1.28944]
[1777896798914,53.78,78808.88,0.0,0.98654,2e-05,1.29204]
[1777896804619,53.76,78808.8,0.0,0.98657,2e-05,1.28912]
[1777896809992,53.74,78810.96,0.0,0.98664,2e-05,1.28362]
[1777896815029,53.72,78811.79,0.0,0.98672,2e-05,1.27689]
[1777896820064,53.69,78812.34,0.0,0.98675,2e-05,1.27376]
[1777896821071,53.69,78820.82,0.0,0.9869,2e-05,1.26155]
[1777896823085,53.68,78822.53,0.0,0.98694,2e-05,1.25831]
[1777896828121,53.67,78823.58,0.0,0.98698,2e-05,1.25513]
[1777896833156,53.67,78825.34,0.0,0.98701,2e-05,1.25271]
[1777896838191,53.67,78819.29,0.0,0.98691,2e-05,1.26104]
[1777896843226,53.67,78820.21,0.0,0.98692,2e-05,1.25977]
[1777896845240,53.67,78809.79,0.0,0.98675,2e-05,1.2742]
[1777896847254,53.67,78803.91,0.0,0.98665,2e-05,1.2824]
[1777896849268,53.67,78796.78,0.0,0.98653,2e-05,1.2924]
[1777896851282,53.67,78796.59,0.0,0.98652,2e-05,1.29266]
[1777896856317,53.67,78797.41,0.0,0.98654,2e-05,1.29151]
[1777896863366,53.67,78797.71,0.0,0.98654,2e-05,1.29109]
[1777896869408,53.67,78793.19,0.0,0.98646,2e-05,1.29746]
[1777896875450,53.67,78792.1,0.0,0.98648,2e-05,1.29581]
[1777896880485,53.67,78792.29,0.0,0.98648,2e-05,1.29554]
[1777896885520,53.67,78794.13,0.0,0.98651,2e-05,1.29294]
[1777896890555,53.67,78795.79,0.0,0.98654,2e-05,1.29061]
[1777896895590,53.67,78797.82,0.0,0.98658,2e-05,1.28776]
[1777896900626,53.67,78798.05,0.0,0.98658,2e-05,1.28744]
[1777896902639,53.67,78790.19,0.0,0.98644,2e-05,1.2985]
[1777896904653,53.67,78786.31,0.0,0.98638,2e-05,1.30399]
[1777896909688,53.67,78788.09,0.0,0.98641,2e-05,1.30147]
[1777896914723,53.67,78789.69,0.0,0.98644,2e-05,1.29921]
[1777896919757,53.67,78791.09,0.0,0.98646,2e-05,1.29723]
[1777896924793,53.67,78791.31,0.0,0.98646,2e-05,1.29692]
[1777896929828,53.67,78795.8,0.0,0.98654,2e-05,1.2906]
[1777896934863,53.67,78795.6,0.0,0.98657,2e-05,1.2877]
[1777896939899,53.67,78787.37,0.0,0.98643,2e-05,1.29929]
[1777896940905,53.67,78776.54,0.0,0.98624,2e-05,1.31468]
[1777896941913,53.67,78775.69,0.0,0.98622,2e-05,1.31589]
[1777896946946,53.67,78777.16,0.0,0.98625,2e-05,1.31379]
[1777896951982,53.67,78765.82,0.0,0.98605,2e-05,1.33005]
[1777896952989,53.67,78763.03,0.0,0.986,2e-05,1.33407]
[1777896956011,53.67,78760.67,0.0,0.98596,2e-05,1.33749]
[1777896961067,53.67,78759.58,0.0,0.98594,2e-05,1.33906]
[1777896964740,53.67,78745.32,0.0,0.98568,2e-05,1.35985]
[1777896970131,53.67,78746.89,0.0,0.98571,2e-05,1.35755]
[1777896974817,53.67,78761.03,0.0,0.98596,2e-05,1.33697]
[1777896975580,53.67,78761.03,0.0,0.98596,2e-05,1.33697]
[1777896976243,53.67,78780.51,0.0,0.98631,2e-05,1.30902]
[1777896977184,53.67,78787.57,0.0,0.98643,2e-05,1.29901]
[1777896978190,53.67,78782.54,0.0,0.98634,2e-05,1.30614]
[1777896980205,53.67,78777.23,0.0,0.98625,2e-05,1.31369]
[1777896984896,53.67,78792.02,0.0,0.98651,2e-05,1.29273]
[1777896985239,53.67,78792.02,0.0,0.98651,2e-05,1.29273]
[1777896986248,53.67,78806.26,0.0,0.98675,2e-05,1.2728]
[1777896988264,53.67,78797.58,0.0,0.9866,2e-05,1.28492]
[1777896992289,53.67,78805.79,0.0,0.98677,2e-05,1.2703]
[1777896997328,53.67,78809.14,0.0,0.98683,2e-05,1.26566]
[1777897002360,53.67,78812.11,0.0,0.98688,2e-05,1.26155]
[1777897004374,53.67,78817.93,0.0,0.98698,2e-05,1.25353]
[1777897008413,53.67,78829.19,0.0,0.98717,2e-05,1.23813]
[1777897009410,53.67,78829.62,0.0,0.98717,2e-05,1.23755]
[1777897010420,53.67,78855.71,0.0,0.9876,2e-05,1.20247]
[1777897011424,53.67,78855.71,0.0,0.9876,2e-05,1.20247]
[1777897014446,53.67,78866.16,0.0,0.98776,2e-05,1.18865]
[1777897015452,53.67,78854.42,0.0,0.98758,2e-05,1.20418]
[1777897020487,53.67,78851.32,0.0,0.98753,2e-05,1.20831]
[1777897024516,53.67,78856.96,0.0,0.98762,2e-05,1.20081]
[1777897025525,53.67,78868.48,0.0,0.9878,2e-05,1.18559]
[1777897026530,53.67,78872.11,0.0,0.98786,2e-05,1.18083]
[1777897028543,53.67,78873.49,0.0,0.98788,2e-05,1.17903]
[1777897033582,53.67,78874.16,0.0,0.98789,2e-05,1.17815]
[1777897034586,53.67,78867.24,0.0,0.98778,2e-05,1.18723]
[1777897035593,53.67,78856.1,0.0,0.9876,2e-05,1.20195]
[1777897036601,53.67,78849.29,0.0,0.98749,2e-05,1.21103]
[1777897037610,53.67,78848.26,0.0,0.98748,2e-05,1.2124]
[1777897042645,53.67,78840.12,0.0,0.98734,2e-05,1.22333]
[1777897043653,53.67,78838.86,0.0,0.98732,2e-05,1.22503]
[1777897047681,53.67,78844.69,0.0,0.98742,2e-05,1.21719]
[1777897049695,53.67,78852.37,0.0,0.98754,2e-05,1.20691]
[1777897050703,53.67,78856.72,0.0,0.98761,2e-05,1.20113]
[1777897053724,53.67,78857.85,0.0,0.98766,2e-05,1.19659]
[1777897058760,53.67,78861.66,0.0,0.98772,2e-05,1.19156]
[1777897063795,53.67,78856.88,0.0,0.98765,2e-05,1.19788]
[1777897068831,53.67,78859.64,0.0,0.98769,2e-05,1.19423]
[1777897073866,53.67,78863.75,0.0,0.98775,2e-05,1.1888]
[1777897077895,53.67,78868.62,0.0,0.98783,2e-05,1.1824]
[1777897082929,53.67,78874.99,0.0,0.98793,2e-05,1.17407]
[1777897084946,53.67,78880.35,0.0,0.98801,2e-05,1.1671]
[1777897085952,53.67,78886.87,0.0,0.98812,2e-05,1.15866]
[1777897090990,53.67,78884.77,0.0,0.98808,2e-05,1.16138]
[1777897096024,53.67,78894.33,0.0,0.98823,2e-05,1.14907]
[1777897098038,53.67,78887.34,0.0,0.98812,2e-05,1.15806]
[1777897103073,53.67,78885.36,0.0,0.98809,2e-05,1.16061]
[1777897107103,53.67,78878.48,0.0,0.98799,2e-05,1.16953]
[1777897108108,53.67,78871.04,0.0,0.98787,2e-05,1.17923]
[1777897113143,53.67,78873.39,0.0,0.98794,2e-05,1.17316]
[1777897118178,53.67,78873.65,0.0,0.98794,2e-05,1.17283]
[1777897120846,53.67,78884.89,0.0,0.98811,2e-05,1.15825]
[1777897124220,53.67,78887.81,0.0,0.98816,2e-05,1.15449]
[1777897128247,53.67,78892.98,0.0,0.98824,2e-05,1.14785]
[1777897133297,53.67,78887.25,0.0,0.98815,2e-05,1.15521]
[1777897138318,53.67,78884.86,0.0,0.98811,2e-05,1.15829]
[1777897143353,53.67,78888.1,0.0,0.98816,2e-05,1.15411]
[1777897148388,53.67,78890.17,0.0,0.9882,2e-05,1.15145]
[1777897149398,53.67,78895.24,0.0,0.98827,2e-05,1.14496]
[1777897151060,53.67,78907.51,0.0,0.98846,2e-05,1.12936]
[1777897152422,53.67,78897.92,0.0,0.98831,2e-05,1.14154]
[1777897157453,53.67,78894.02,0.0,0.98825,2e-05,1.14652]
[1777897162488,53.67,78892.74,0.0,0.98824,2e-05,1.14816]
[1777897164502,53.67,78899.64,0.0,0.98834,2e-05,1.13935]
[1777897167525,53.67,78905.91,0.0,0.98844,2e-05,1.13139]
[1777897171195,53.67,78918.17,0.0,0.98865,1e-05,1.11306]
[1777897176588,53.67,78923.25,0.0,0.98872,1e-05,1.10673]
[1777897177596,53.67,78932.91,0.0,0.98886,1e-05,1.09477]
[1777897180623,53.67,78937.49,0.0,0.98893,1e-05,1.08913]
[1777897185653,53.67,78937.75,0.0,0.98893,1e-05,1.08881]
[1777897187666,53.67,78944.1,0.0,0.98903,1e-05,1.08104]
[1777897193709,53.67,78948.86,0.0,0.98909,1e-05,1.07525]
[1777897198743,53.67,78944.13,0.0,0.98903,1e-05,1.081]
[1777897200771,53.67,78949.35,0.0,0.9891,1e-05,1.07465]
[1777897201768,53.67,78957.03,0.0,0.98921,1e-05,1.06536]
[1777897202790,53.67,78957.7,0.0,0.98922,1e-05,1.06455]
[1777897207825,53.67,78957.77,0.0,0.98922,1e-05,1.06447]
[1777897212861,53.67,78953.16,0.0,0.98916,1e-05,1.07003]
[1777897217895,53.67,78953.65,0.0,0.98916,1e-05,1.06944]
[1777897220917,53.67,78961.12,0.0,0.98927,1e-05,1.06044]
[1777897221923,53.67,78965.75,0.0,0.98933,1e-05,1.05489]
[1777897223937,53.67,78967.73,0.0,0.98936,1e-05,1.05252]
[1777897228973,53.67,78963.26,0.0,0.9893,1e-05,1.05787]
[1777897234007,53.67,78963.62,0.0,0.98933,1e-05,1.05464]
[1777897235015,53.67,78958.58,0.0,0.98926,1e-05,1.06069]
[1777897237038,53.67,78960.25,0.0,0.98928,1e-05,1.05868]
[1777897238046,53.67,78974.14,0.0,0.98948,1e-05,1.04212]
[1777897239055,53.67,78975.03,0.0,0.98949,1e-05,1.04107]
[1777897244088,53.67,78967.49,0.0,0.98939,1e-05,1.05002]
[1777897250131,53.67,78965.59,0.0,0.98936,1e-05,1.05229]
[1777897255167,53.67,78965.12,0.0,0.98935,1e-05,1.05285]
[1777897260201,53.67,78965.5,0.0,0.98936,1e-05,1.0524]
[1777897263222,53.67,78972.63,0.0,0.98946,1e-05,1.04391]
[1777897265235,53.67,78977.89,0.0,0.98953,1e-05,1.03769]
[1777897267251,53.67,78985.64,0.0,0.98964,1e-05,1.02857]
[1777897269266,53.67,78995.73,0.0,0.98977,1e-05,1.0168]
[1777897273291,53.67,79003.67,0.0,0.98988,1e-05,1.00762]
[1777897274299,53.67,79010.91,0.0,0.98998,1e-05,0.9993]
[1777897279334,53.67,79014.69,0.0,0.99003,1e-05,0.99499]
[1777897284369,53.67,79012.62,0.0,0.99,1e-05,0.99735]
[1777897285376,53.67,79006.09,0.0,0.98991,1e-05,1.00484]
[1777897286383,53.67,78999.47,0.0,0.98982,1e-05,1.01247]
[1777897292041,53.67,78996.5,0.0,0.98981,1e-05,1.01319]
[1777897297460,53.67,78992.52,0.0,0.98976,1e-05,1.01781]
[1777897303536,53.67,78988.68,0.0,0.9897,1e-05,1.02228]
[1777897308559,53.67,78986.81,0.0,0.98968,1e-05,1.02447]
[1777897313594,53.67,78977.94,0.0,0.98956,1e-05,1.03487]
[1777897314602,53.67,78971.63,0.0,0.98947,1e-05,1.04233]
[1777897319640,53.67,78967.58,0.0,0.98941,1e-05,1.04714]
[1777897320643,53.67,78962.48,0.0,0.98934,1e-05,1.05322]
[1777897322264,53.67,78952.75,0.0,0.9892,1e-05,1.06491]
[1777897324677,53.67,78944.47,0.0,0.98909,1e-05,1.07493]
[1777897326687,53.67,78936.84,0.0,0.98898,1e-05,1.08424]
[1777897327693,53.67,78930.26,0.0,0.98888,1e-05,1.09232]
[1777897332728,53.67,78931.03,0.0,0.98889,1e-05,1.09137]
[1777897336758,53.67,78936.44,0.0,0.98897,1e-05,1.08473]
[1777897338771,53.67,78941.55,0.0,0.98904,1e-05,1.07849]
[1777897343806,53.67,78941.46,0.0,0.98904,1e-05,1.07859]
[1777897347834,53.67,78936.86,0.0,0.98898,1e-05,1.08421]
[1777897350855,53.67,78943.23,0.0,0.98907,1e-05,1.07644]
[1777897355890,53.67,78944.38,0.0,0.98911,1e-05,1.07221]
[1777897362547,53.67,78945.14,0.0,0.98912,1e-05,1.07129]
[1777897367974,53.67,78945.71,0.0,0.98913,1e-05,1.0706]
[1777897373009,53.67,78945.87,0.0,0.98913,1e-05,1.07041]
[1777897378046,53.67,78945.08,0.0,0.98912,1e-05,1.07136]
[1777897382078,53.67,78935.19,0.0,0.98898,1e-05,1.08341]
[1777897383085,53.67,78926.59,0.0,0.98886,1e-05,1.09398]
[1777897384092,53.67,78924.57,0.0,0.98883,1e-05,1.09647]
[1777897386106,53.67,78918.3,0.0,0.98873,1e-05,1.10424]
[1777897387113,53.67,78916.12,0.0,0.9887,1e-05,1.10695]
[1777897390133,53.67,78910.64,0.0,0.98862,1e-05,1.1138]
[1777897395169,53.67,78911.48,0.0,0.98863,1e-05,1.11274]
[1777897400214,53.67,78913.54,0.0,0.98866,1e-05,1.11017]
[1777897402219,53.67,78924.38,0.0,0.98882,1e-05,1.09671]
[1777897407253,53.67,78926.13,0.0,0.98885,1e-05,1.09454]
[1777897412288,53.67,78925.11,0.0,0.98886,1e-05,1.09294]
[1777897416326,53.67,78931.64,0.0,0.98896,1e-05,1.08491]
[1777897418340,53.67,78936.69,0.0,0.98903,1e-05,1.07874]
[1777897423376,53.67,78935.51,0.0,0.98901,1e-05,1.08018]
[1777897428411,53.67,78935.13,0.0,0.98901,1e-05,1.08064]
[1777897430426,53.67,78927.87,0.0,0.9889,1e-05,1.08954]
[1777897435460,53.67,78925.1,0.0,0.98886,1e-05,1.09295]
[1777897439488,53.67,78929.14,0.0,0.98892,1e-05,1.08798]
[1777897443519,53.67,78940.24,0.0,0.98908,1e-05,1.07441]
[1777897445534,53.67,78945.21,0.0,0.98915,1e-05,1.06838]
[1777897450569,53.67,78943.68,0.0,0.98913,1e-05,1.07024]
[1777897455604,53.67,78942.37,0.0,0.98911,1e-05,1.07182]
[1777897460639,53.67,78940.8,0.0,0.98909,1e-05,1.07373]
[1777897465674,53.67,78942.18,0.0,0.98911,1e-05,1.07205]
[1777897470711,53.67,78943.27,0.0,0.98912,1e-05,1.07073]
[1777897475744,53.67,78941.06,0.0,0.98912,1e-05,1.07059]
[1777897480778,53.67,78938.49,0.0,0.98908,1e-05,1.07371]
[1777897487831,53.67,78938.37,0.0,0.98908,1e-05,1.07385]
[1777897491856,53.67,78945.35,0.0,0.98918,1e-05,1.06539]
[1777897495477,53.67,78950.53,0.0,0.98926,1e-05,1.05915]
[1777897500512,53.67,78952.13,0.0,0.98928,1e-05,1.05723]
[1777897501928,53.67,78947.22,0.0,0.98921,1e-05,1.06314]
[1777897502935,53.67,78941.6,0.0,0.98913,1e-05,1.06993]
[1777897507970,53.67,78942.9,0.0,0.98915,1e-05,1.06836]
[1777897513005,53.67,78944.11,0.0,0.98916,1e-05,1.06689]
[1777897516026,53.67,78949.29,0.0,0.98924,1e-05,1.06064]
[1777897521061,53.67,78951.81,0.0,0.98927,1e-05,1.05761]
[1777897526095,53.67,78958.74,0.0,0.98937,1e-05,1.04932]
[1777897531131,53.67,78959.9,0.0,0.98941,1e-05,1.04515]
[1777897536166,53.67,78959.5,0.0,0.98941,1e-05,1.04563]
[1777897541202,53.67,78955.85,0.0,0.98936,1e-05,1.04998]
[1777897544225,53.67,78949.58,0.0,0.98927,1e-05,1.05749]
[1777897545229,53.67,78946.48,0.0,0.98923,1e-05,1.06121]
[1777897551272,53.67,78944.79,0.0,0.9892,1e-05,1.06325]
[1777897556307,53.67,78946.53,0.0,0.98923,1e-05,1.06115]
[1777897561341,53.67,78947.39,0.0,0.98924,1e-05,1.06012]
[1777897566377,53.67,78949.1,0.0,0.98926,1e-05,1.05806]
[1777897572419,53.67,78949.51,0.0,0.98927,1e-05,1.05757]
[1777897577455,53.67,78947.61,0.0,0.98924,1e-05,1.05985]
[1777897582489,53.67,78947.22,0.0,0.98924,1e-05,1.06032]
[1777897585510,53.67,78941.6,0.0,0.98916,1e-05,1.06711]
[1777897592560,53.67,78939.87,0.0,0.98916,1e-05,1.06638]
[1777897597594,53.67,78943.26,0.0,0.98921,1e-05,1.06228]
[1777897602629,53.67,78946.37,0.0,0.98925,1e-05,1.05854]
[1777897606657,53.67,78953.16,0.0,0.98935,1e-05,1.0504]
[1777897611692,53.67,78953.69,0.0,0.98936,1e-05,1.04976]
[1777897616727,53.67,78953.19,0.0,0.98935,1e-05,1.05036]
[1777897621761,53.67,78953.32,0.0,0.98935,1e-05,1.05021]
[1777897626798,53.67,78954.05,0.0,0.98936,1e-05,1.04933]
[1777897631832,53.67,78959.07,0.0,0.98943,1e-05,1.04335]
[1777897636868,53.67,78963.03,0.0,0.98949,1e-05,1.03866]
[1777897638887,53.67,78969.54,0.0,0.98958,1e-05,1.03097]
[1777897640898,53.67,78977.18,0.0,0.98968,1e-05,1.02201]
[1777897643919,53.67,78971.95,0.0,0.98961,1e-05,1.02814]
[1777897648954,53.67,78969.48,0.0,0.98958,1e-05,1.03104]
[1777897653989,53.67,78968.92,0.0,0.98959,1e-05,1.02894]
[1777897659024,53.67,78975.5,0.0,0.98968,1e-05,1.02123]
[1777897664060,53.67,78974.65,0.0,0.98967,1e-05,1.02222]
[1777897669097,53.67,78972.43,0.0,0.98964,1e-05,1.02482]
[1777897674133,53.67,78971.62,0.0,0.98963,1e-05,1.02577]
[1777897679168,53.67,78968.19,0.0,0.98958,1e-05,1.0298]
[1777897684202,53.67,78968.2,0.0,0.98958,1e-05,1.02979]
[1777897686216,53.67,78976.96,0.0,0.9897,1e-05,1.01953]
[1777897691252,53.67,78979.38,0.0,0.98974,1e-05,1.01671]
[1777897696287,53.67,78978.71,0.0,0.98973,1e-05,1.01749]
[1777897700315,53.67,78990.36,0.0,0.98989,1e-05,1.00399]
[1777897701322,53.67,78996.84,0.0,0.98997,1e-05,0.99655]
[1777897702329,53.67,78997.95,0.0,0.98999,1e-05,0.99528]
[1777897706357,53.67,79006.3,0.0,0.9901,1e-05,0.98577]
[1777897708371,53.67,79010.42,0.0,0.99015,1e-05,0.9811]
[1777897713406,53.67,79012.84,0.0,0.99021,1e-05,0.97571]
[1777897716427,53.67,78998.09,0.0,0.99002,1e-05,0.99243]
[1777897717434,53.67,78992.4,0.0,0.98994,1e-05,0.99894]
[1777897723475,53.67,78990.32,0.0,0.98991,1e-05,1.00133]
[1777897728510,53.67,78987.5,0.0,0.98987,1e-05,1.00458]
[1777897731532,53.67,78968.61,0.0,0.98962,1e-05,1.02655]
[1777897732539,53.67,78963.23,0.0,0.98954,1e-05,1.03288]
[1777897737574,53.67,78962.75,0.0,0.98954,1e-05,1.03344]
[1777897742609,53.67,78962.7,0.0,0.98954,1e-05,1.0335]
[1777897747644,53.67,78958.64,0.0,0.98948,1e-05,1.0383]
[1777897751672,53.67,78950.03,0.0,0.98936,1e-05,1.04854]
[1777897752679,53.67,78941.23,0.0,0.98923,1e-05,1.0591]
[1777897756707,53.67,78934.98,0.0,0.98914,1e-05,1.06664]
[1777897759728,53.67,78926.79,0.0,0.98903,1e-05,1.0766]
[1777897761743,53.67,78922.39,0.0,0.98896,1e-05,1.08198]
[1777897766786,53.67,78925.82,0.0,0.98901,1e-05,1.07778]
[1777897772832,53.67,78931.17,0.0,0.98912,1e-05,1.06843]
[1777897773840,53.67,78942.04,0.0,0.98927,1e-05,1.05531]
[1777897778874,53.67,78944.93,0.0,0.98931,1e-05,1.05184]
[1777897783909,53.67,78944.96,0.0,0.98931,1e-05,1.05181]
[1777897789950,53.67,78945.14,0.0,0.98932,1e-05,1.05159]
[1777897796595,53.67,78947.76,0.0,0.98935,1e-05,1.04846]
[1777897800027,53.67,78954.15,0.0,0.98944,1e-05,1.04085]
[1777897805061,53.67,78956.57,0.0,0.98948,1e-05,1.03798]
[1777897810098,53.67,78953.71,0.0,0.98944,1e-05,1.04137]
[1777897812109,53.67,78944.94,0.0,0.98931,1e-05,1.05183]
[1777897817144,53.67,78941.94,0.0,0.98927,1e-05,1.05543]
[1777897822178,53.67,78943.22,0.0,0.98929,1e-05,1.05389]
[1777897827214,53.67,78943.87,0.0,0.9893,1e-05,1.05311]
[1777897833255,53.67,78944.02,0.0,0.98933,1e-05,1.05013]
[1777897838291,53.67,78943.8,0.0,0.98933,1e-05,1.05039]
[1777897843326,53.67,78943.74,0.0,0.98932,1e-05,1.05046]
[1777897844333,53.67,78956.26,0.0,0.9895,1e-05,1.03557]
[1777897845344,53.67,78962.98,0.0,0.98959,1e-05,1.02764]
[1777897850375,53.67,78960.94,0.0,0.98956,1e-05,1.03004]
[1777897856417,53.67,78960.99,0.0,0.98957,1e-05,1.02998]
[1777897861454,53.67,78958.87,0.0,0.98954,1e-05,1.03248]
[1777897866487,53.67,78954.48,0.0,0.98948,1e-05,1.03767]
[1777897871523,53.67,78954.31,0.0,0.98947,1e-05,1.03788]
[1777897874543,53.67,78945.99,0.0,0.98936,1e-05,1.04777]
[1777897875550,53.67,78941.8,0.0,0.9893,1e-05,1.05279]
[1777897878573,53.67,78940.71,0.0,0.98928,1e-05,1.0541]
[1777897883606,53.67,78941.24,0.0,0.98929,1e-05,1.05346]
[1777897886634,53.67,78934.09,0.0,0.98919,1e-05,1.06206]
[1777897887643,53.67,78928.64,0.0,0.98911,1e-05,1.06866]
[1777897888649,53.67,78928.43,0.0,0.98911,1e-05,1.06892]
[1777897891669,53.67,78921.38,0.0,0.98903,1e-05,1.07465]
[1777897893684,53.67,78917.89,0.0,0.98898,1e-05,1.07892]
[1777897895697,53.67,78915.32,0.0,0.98894,1e-05,1.08207]
[1777897900733,53.67,78923.17,0.0,0.98906,1e-05,1.07247]
[1777897901739,53.67,78927.16,0.0,0.98912,1e-05,1.06762]
[1777897905767,53.67,78932.96,0.0,0.9892,1e-05,1.0606]
[1777897910802,53.67,78936.2,0.0,0.98925,1e-05,1.0567]
[1777897914834,53.67,78933.04,0.0,0.9892,1e-05,1.06051]
[1777897915837,53.67,78927.44,0.0,0.98912,1e-05,1.06728]
[1777897920872,53.67,78924.89,0.0,0.98908,1e-05,1.07038]
[1777897925906,53.67,78925.89,0.0,0.9891,1e-05,1.06916]
[1777897931950,53.67,78923.39,0.0,0.98906,1e-05,1.0722]
[1777897932956,53.67,78914.72,0.0,0.98894,1e-05,1.0828]
[1777897933962,53.67,78903.69,0.0,0.98877,1e-05,1.09641]
[1777897936984,53.67,78892.55,0.0,0.98861,1e-05,1.11029]
[1777897938997,53.67,78886.88,0.0,0.98852,2e-05,1.11741]
[1777897944033,53.67,78883.93,0.0,0.98848,2e-05,1.12113]
[1777897949067,53.67,78884.63,0.0,0.98849,2e-05,1.12025]
[1777897954108,53.67,78880.95,0.0,0.98846,2e-05,1.12196]
[1777897959143,53.67,78880.61,0.0,0.98846,2e-05,1.12239]
[1777897964179,53.67,78879.49,0.0,0.98844,2e-05,1.12381]
[1777897969217,53.67,78881.36,0.0,0.98847,2e-05,1.12144]
[1777897974247,53.67,78879.42,0.0,0.98844,2e-05,1.1239]
[1777897979283,53.67,78880.54,0.0,0.98846,2e-05,1.12248]
[1777897984318,53.67,78879.91,0.0,0.98845,2e-05,1.12328]
[1777897989354,53.67,78884.82,0.0,0.98852,2e-05,1.11708]
[1777897994388,53.67,78884.22,0.0,0.98851,2e-05,1.11784]
[1777897999424,53.67,78879.79,0.0,0.98845,2e-05,1.12343]
[1777898004458,53.67,78878.17,0.0,0.98842,2e-05,1.12548]
[1777898009494,53.67,78883.78,0.0,0.98851,2e-05,1.11839]
[1777898011506,53.67,78879.04,0.0,0.98846,2e-05,1.12144]
[1777898016542,53.67,78878.37,0.0,0.98845,2e-05,1.12229]
[1777898021577,53.67,78879.34,0.0,0.98847,2e-05,1.12106]
[1777898025605,53.68,78887.72,0.0,0.98858,1e-05,1.11142]
[1777898026612,53.67,78889.67,0.0,0.98861,1e-05,1.10879]
[1777898032653,53.66,78891.72,0.0,0.98866,1e-05,1.10516]
[1777898037689,53.66,78891.42,0.0,0.98866,1e-05,1.10466]
[1777898042726,53.65,78882.75,0.0,0.98854,2e-05,1.11463]
[1777898044738,53.64,78878.2,0.0,0.98848,2e-05,1.11997]
[1777898047761,53.64,78872.92,0.0,0.98841,2e-05,1.12604]
[1777898052799,53.64,78871.8,0.0,0.98839,2e-05,1.12715]
[1777898057830,53.66,78874.37,0.0,0.9884,2e-05,1.12662]
[1777898062865,53.69,78873.17,0.0,0.98835,2e-05,1.13086]
[1777898068911,53.69,78876.93,0.0,0.98841,2e-05,1.12605]
[1777898073945,53.71,78876.02,0.0,0.98839,2e-05,1.12697]
[1777898078981,53.74,78877.14,0.0,0.98838,2e-05,1.12826]
[1777898082002,53.75,78869.94,0.0,0.98825,2e-05,1.13903]
[1777898083009,53.76,78861.86,0.0,0.98812,2e-05,1.14991]
[1777898084027,53.76,78854.84,0.0,0.988,2e-05,1.15948]
[1777898089053,53.78,78849.81,0.0,0.98789,2e-05,1.16849]
[1777898094089,53.81,78846.21,0.0,0.98781,2e-05,1.17565]
[1777898099123,53.83,78844.05,0.0,0.98774,2e-05,1.1809]
[1777898102145,53.84,78853.1,0.0,0.98787,2e-05,1.1705]
[1777898107180,53.84,78857.14,0.0,0.98794,2e-05,1.16463]
[1777898112216,53.82,78859.43,0.0,0.98799,2e-05,1.16031]
[1777898117250,53.81,78862.48,0.0,0.98806,2e-05,1.15502]
[1777898122285,53.8,78863.47,0.0,0.98809,2e-05,1.15247]
[1777898127321,53.79,78862.24,0.0,0.98808,2e-05,1.15279]
[1777898132355,53.78,78866.43,0.0,0.98819,2e-05,1.14318]
[1777898137392,53.77,78866.37,0.0,0.9882,2e-05,1.14208]
[1777898142440,53.75,78875.52,0.0,0.98836,2e-05,1.12927]
[1777898147475,53.74,78876.07,0.0,0.98838,2e-05,1.12752]
[1777898152511,53.74,78875.14,0.0,0.98838,2e-05,1.12768]
[1777898157546,53.72,78871.39,0.0,0.98833,2e-05,1.13136]
[1777898162584,53.71,78870.88,0.0,0.98834,2e-05,1.13093]
[1777898167615,53.72,78871.77,0.0,0.98835,2e-05,1.13025]
[1777898172650,53.72,78870.87,0.0,0.98834,2e-05,1.13107]
[1777898177687,53.71,78871.33,0.0,0.98836,2e-05,1.1294]
[1777898182719,53.7,78871.88,0.0,0.98837,2e-05,1.1284]
[1777898187754,53.71,78869.73,0.0,0.98832,2e-05,1.13229]
[1777898192791,53.7,78866.8,0.0,0.98832,2e-05,1.13193]
[1777898194803,53.7,78860.4,0.0,0.98823,2e-05,1.13964]
[1777898196819,53.69,78868.08,0.0,0.98835,2e-05,1.12936]
[1777898198832,53.69,78871.73,0.0,0.98841,2e-05,1.12428]
[1777898201853,53.68,78879.83,0.0,0.98854,2e-05,1.11342]
[1777898202860,53.68,78887.82,0.0,0.98866,1e-05,1.10321]
[1777898203867,53.68,78888.81,0.0,0.98868,1e-05,1.1018]
[1777898208902,53.67,78889.41,0.0,0.9887,1e-05,1.10019]
[1777898213938,53.66,78887.21,0.0,0.98868,1e-05,1.10209]
[1777898218972,53.66,78888.38,0.0,0.9887,1e-05,1.09978]
[1777898221997,53.65,78896.49,0.0,0.98883,1e-05,1.08922]
[1777898223004,53.65,78899.69,0.0,0.98888,1e-05,1.08512]
[1777898227035,53.65,78908.38,0.0,0.98901,1e-05,1.07418]
[1777898228042,53.65,78909.44,0.0,0.98902,1e-05,1.07288]
[1777898233077,53.65,78902.66,0.0,0.98893,1e-05,1.08119]
[1777898235091,53.65,78897.21,0.0,0.98885,1e-05,1.0879]
[1777898237106,53.65,78902.54,0.0,0.98892,1e-05,1.08133]
[1777898239119,53.65,78910.73,0.0,0.98904,1e-05,1.07131]
[1777898244154,53.65,78903.98,0.0,0.98894,1e-05,1.07957]
[1777898249191,53.65,78906.0,0.0,0.98897,1e-05,1.07709]
[1777898254226,53.65,78905.02,0.0,0.98899,1e-05,1.07543]
[1777898259260,53.65,78904.36,0.0,0.98898,1e-05,1.07623]
[1777898264294,53.65,78905.8,0.0,0.989,1e-05,1.07447]
[1777898269330,53.65,78905.66,0.0,0.989,1e-05,1.07464]
[1777898274365,53.65,78906.72,0.0,0.98901,1e-05,1.07335]
[1777898278393,53.65,78899.89,0.0,0.98891,1e-05,1.08172]
[1777898281414,53.65,78894.65,0.0,0.98884,1e-05,1.08818]
[1777898286449,53.65,78901.73,0.0,0.98894,1e-05,1.07946]
[1777898289471,53.65,78914.71,0.0,0.98913,1e-05,1.06362]
[1777898290479,53.65,78921.32,0.0,0.98922,1e-05,1.05563]
[1777898295147,53.65,78927.15,0.0,0.98931,1e-05,1.04862]
[1777898295537,53.65,78938.08,0.0,0.98946,1e-05,1.03559]
[1777898296538,53.65,78938.08,0.0,0.98946,1e-05,1.03559]
[1777898297545,53.65,78943.72,0.0,0.98954,1e-05,1.02891]
[1777898300572,53.65,78954.93,0.0,0.98969,1e-05,1.01575]
[1777898302582,53.65,78949.62,0.0,0.98962,1e-05,1.02197]
[1777898307617,53.65,78949.57,0.0,0.98962,1e-05,1.02203]
[1777898311648,53.65,78943.03,0.0,0.98956,1e-05,1.02695]
[1777898312652,53.65,78933.79,0.0,0.98943,1e-05,1.03789]
[1777898317687,53.65,78934.36,0.0,0.98944,1e-05,1.03721]
[1777898322721,53.65,78937.84,0.0,0.98948,1e-05,1.03308]
[1777898327759,53.65,78938.9,0.0,0.9895,1e-05,1.03183]
[1777898330784,53.65,78944.91,0.0,0.98958,1e-05,1.02474]
[1777898335814,53.65,78946.57,0.0,0.98961,1e-05,1.02278]
[1777898340849,53.65,78947.64,0.0,0.98962,1e-05,1.02153]
[1777898345887,53.65,78947.49,0.0,0.98962,1e-05,1.0217]
[1777898348905,53.65,78941.28,0.0,0.98953,1e-05,1.02902]
[1777898353940,53.65,78941.18,0.0,0.98953,1e-05,1.02913]
[1777898358977,53.65,78942.39,0.0,0.98955,1e-05,1.02771]
[1777898364012,53.65,78940.19,0.0,0.98952,1e-05,1.0303]
[1777898369045,53.65,78940.89,0.0,0.98953,1e-05,1.02948]
[1777898374081,53.65,78939.58,0.0,0.98954,1e-05,1.02824]
[1777898378108,53.65,78943.03,0.0,0.98958,1e-05,1.02418]
[1777898386165,53.65,78942.65,0.0,0.98958,1e-05,1.02462]
[1777898388179,53.65,78934.53,0.0,0.98947,1e-05,1.03422]
[1777898389185,53.71,78923.85,0.0,0.98924,1e-05,1.05303]
[1777898390193,53.77,78919.39,0.0,0.98911,1e-05,1.06452]
[1777898394221,53.83,78918.58,0.0,0.98902,1e-05,1.07163]
[1777898399258,53.83,78921.84,0.0,0.98907,1e-05,1.06767]
[1777898404296,53.83,78922.04,0.0,0.98907,1e-05,1.06743]
[1777898409327,53.94,78914.11,0.0,0.98881,1e-05,1.08943]
[1777898414364,53.95,78924.93,0.0,0.98896,1e-05,1.07679]
[1777898415371,53.95,78932.23,0.0,0.98907,1e-05,1.06792]
[1777898420407,53.95,78939.48,0.0,0.98917,1e-05,1.05918]
[1777898423428,53.95,78944.48,0.0,0.98925,1e-05,1.05318]
[1777898428465,53.95,78949.4,0.0,0.98931,1e-05,1.04731]
[1777898429470,53.95,78958.02,0.0,0.98944,1e-05,1.03708]
[1777898433499,53.95,78963.04,0.0,0.98953,1e-05,1.02837]
[1777898435513,53.95,78973.17,0.0,0.98967,1e-05,1.01654]
[1777898440548,53.95,78972.7,0.0,0.98967,1e-05,1.01708]
[1777898446206,53.95,78974.21,0.0,0.98969,1e-05,1.01533]
[1777898448604,53.95,78963.99,0.0,0.98955,1e-05,1.02726]
[1777898450618,53.95,78958.66,0.0,0.98947,1e-05,1.03353]
[1777898453640,53.95,78952.92,0.0,0.98939,1e-05,1.04031]
[1777898458675,53.95,78951.09,0.0,0.98937,1e-05,1.04248]
[1777898462703,53.95,78958.17,0.0,0.98947,1e-05,1.03411]
[1777898467738,53.95,78963.14,0.0,0.98953,1e-05,1.02826]
[1777898472773,53.95,78962.83,0.0,0.98953,1e-05,1.02862]
[1777898474788,53.95,78956.33,0.0,0.98944,1e-05,1.03628]
[1777898476417,53.95,78948.83,0.0,0.98933,1e-05,1.04517]
[1777898481842,53.95,78944.56,0.0,0.98927,1e-05,1.05026]
[1777898486877,53.95,78944.24,0.0,0.98927,1e-05,1.05064]
[1777898488891,53.95,78936.93,0.0,0.98917,1e-05,1.05941]
[1777898493926,53.95,78939.3,0.0,0.98923,1e-05,1.05372]
[1777898498962,53.95,78942.4,0.0,0.98927,1e-05,1.05002]
[1777898499968,53.95,78954.47,0.0,0.98944,1e-05,1.03568]
[1777898500974,53.95,78961.28,0.0,0.98954,1e-05,1.02766]
[1777898506628,53.95,78960.13,0.0,0.98952,1e-05,1.02901]
[1777898512060,53.95,78959.69,0.0,0.98951,1e-05,1.02952]
[1777898513062,53.95,78965.24,0.0,0.98959,1e-05,1.02302]
[1777898518096,53.95,78961.22,0.0,0.98954,1e-05,1.02773]
[1777898519103,53.95,78961.38,0.0,0.98954,1e-05,1.02754]
[1777898524137,53.95,78962.63,0.0,0.98955,1e-05,1.02607]
[1777898529172,53.95,78968.42,0.0,0.98963,1e-05,1.0193]
[1777898534206,53.95,78968.31,0.0,0.98963,1e-05,1.01943]
[1777898539241,53.95,78970.93,0.0,0.98967,1e-05,1.01638]
[1777898542262,53.95,78979.17,0.0,0.98978,1e-05,1.00683]
[1777898543270,53.95,78980.81,0.0,0.9898,1e-05,1.00494]
[1777898548308,53.95,78977.22,0.0,0.98976,1e-05,1.00909]
[1777898553341,53.95,78972.67,0.0,0.98972,1e-05,1.0116]
[1777898556361,53.95,78969.79,0.0,0.98968,1e-05,1.01494]
[1777898561396,53.95,78967.61,0.0,0.98965,1e-05,1.01748]
[1777898566430,53.95,78950.65,0.0,0.98942,1e-05,1.03739]
[1777898568445,53.95,78943.61,0.0,0.98932,1e-05,1.04575]
[1777898569453,53.95,78943.68,0.0,0.98932,1e-05,1.04567]
[1777898574486,53.95,78940.77,0.0,0.98928,1e-05,1.04914]
[1777898579523,53.95,78938.72,0.0,0.98925,1e-05,1.05159]
[1777898584557,53.95,78939.04,0.0,0.98925,1e-05,1.0512]
[1777898589592,53.95,78939.05,0.0,0.98925,1e-05,1.05119]
[1777898594626,53.95,78944.67,0.0,0.98933,1e-05,1.04449]
[1777898596642,53.95,78952.21,0.0,0.98944,1e-05,1.03555]
[1777898601676,53.95,78955.5,0.0,0.98948,1e-05,1.03167]
[1777898606711,53.95,78963.82,0.0,0.9896,1e-05,1.0219]
[1777898607718,53.95,78971.95,0.0,0.98971,1e-05,1.01244]
[1777898609732,53.95,78977.27,0.0,0.98978,1e-05,1.00628]
[1777898614767,53.95,78975.38,0.0,0.98978,1e-05,1.00571]
[1777898619803,53.95,78976.86,0.0,0.9898,1e-05,1.00401]
[1777898624836,53.95,78976.57,0.0,0.9898,1e-05,1.00434]
[1777898629872,53.95,78973.74,0.0,0.98976,1e-05,1.00761]
[1777898634907,53.95,78973.57,0.0,0.98976,1e-05,1.0078]
[1777898639942,53.95,78968.38,0.0,0.98969,1e-05,1.01382]
[1777898644977,53.95,78969.59,0.0,0.98971,1e-05,1.01241]
[1777898650013,53.95,78968.71,0.0,0.98969,1e-05,1.01344]
[1777898655047,53.95,78967.65,0.0,0.98968,1e-05,1.01467]
[1777898660083,53.95,78966.97,0.0,0.98967,1e-05,1.01546]
[1777898665118,53.95,78966.12,0.0,0.98966,1e-05,1.01645]
[1777898670154,53.95,78967.05,0.0,0.98967,1e-05,1.01537]
[1777898675188,53.95,78967.91,0.0,0.98971,1e-05,1.0116]
[1777898680223,53.95,78968.4,0.0,0.98972,1e-05,1.01104]
[1777898685258,53.95,78968.69,0.0,0.98972,1e-05,1.0107]
[1777898690296,53.95,78969.57,0.0,0.98973,1e-05,1.00968]
[1777898695327,53.95,78970.81,0.0,0.98975,1e-05,1.00824]
[1777898700431,53.95,78971.4,0.0,0.98976,1e-05,1.00756]
[1777898705462,53.95,78967.84,0.0,0.98971,1e-05,1.01168]
[1777898710496,53.95,78967.0,0.0,0.9897,1e-05,1.01266]
[1777898712511,53.95,78955.05,0.0,0.98953,1e-05,1.02661]
[1777898713518,53.95,78953.11,0.0,0.9895,1e-05,1.02889]
[1777898715531,53.95,78950.3,0.0,0.98947,1e-05,1.0322]
[1777898720567,53.95,78950.32,0.0,0.98947,1e-05,1.03218]
[1777898725602,53.95,78949.52,0.0,0.98945,1e-05,1.03312]
[1777898730639,53.95,78949.97,0.0,0.98946,1e-05,1.03259]
[1777898731645,53.95,78937.42,0.0,0.98931,1e-05,1.04466]
[1777898732652,53.95,78933.0,0.0,0.98925,1e-05,1.04994]
[1777898733658,53.95,78939.63,0.0,0.98934,1e-05,1.04203]
[1777898734666,53.95,78939.16,0.0,0.98934,1e-05,1.04259]
[1777898739700,53.95,78942.33,0.0,0.98938,1e-05,1.03882]
[1777898744736,53.95,78943.1,0.0,0.98939,1e-05,1.03791]
[1777898749770,53.95,78940.43,0.0,0.98935,1e-05,1.04108]
[1777898754807,53.95,78939.98,0.0,0.98935,1e-05,1.04161]
[1777898759841,53.95,78938.57,0.0,0.98933,1e-05,1.04329]
[1777898764876,53.95,78935.83,0.0,0.98929,1e-05,1.04656]
[1777898769911,53.95,78936.84,0.0,0.9893,1e-05,1.04535]
[1777898774502,53.95,78943.44,0.0,0.9894,1e-05,1.03751]
[1777898779981,53.95,78943.09,0.0,0.98939,1e-05,1.03792]
[1777898786023,53.95,78941.42,0.0,0.98937,1e-05,1.0399]
[1777898790051,53.95,78951.81,0.0,0.98951,1e-05,1.02763]
[1777898795087,53.95,78954.53,0.0,0.98958,1e-05,1.02165]
[1777898800123,53.95,78953.28,0.0,0.98956,1e-05,1.02312]
[1777898805158,53.95,78957.67,0.0,0.98962,1e-05,1.01798]
[1777898810193,53.95,78958.32,0.0,0.98963,1e-05,1.01722]
[1777898817242,53.95,78957.62,0.0,0.98962,1e-05,1.01804]
[1777898822277,53.95,78958.58,0.0,0.98964,1e-05,1.01692]
[1777898827311,53.95,78963.25,0.0,0.9897,1e-05,1.01149]
[1777898832347,53.95,78962.26,0.0,0.98969,1e-05,1.01264]
[1777898837382,53.95,78961.44,0.0,0.98967,1e-05,1.01359]
[1777898842418,53.95,78961.04,0.0,0.98967,1e-05,1.01406]
[1777898846446,53.95,78955.92,0.0,0.9896,1e-05,1.02003]
[1777898851484,53.95,78955.86,0.0,0.98963,1e-05,1.01732]
[1777898853497,53.95,78950.53,0.0,0.98955,1e-05,1.02355]
[1777898857525,53.95,78940.92,0.0,0.98942,1e-05,1.03487]
[1777898858532,53.95,78939.41,0.0,0.9894,1e-05,1.03666]
[1777898863566,53.95,78937.26,0.0,0.98937,1e-05,1.03921]
[1777898868602,53.95,78932.96,0.0,0.9893,1e-05,1.04433]
[1777898873636,53.95,78932.28,0.0,0.9893,1e-05,1.04514]
[1777898878671,53.95,78931.52,0.0,0.98928,1e-05,1.04604]
[1777898883707,53.95,78931.0,0.0,0.98928,1e-05,1.04666]
[1777898888742,53.95,78931.68,0.0,0.98929,1e-05,1.04585]
[1777898890756,53.95,78936.81,0.0,0.98936,1e-05,1.03974]
[1777898892771,53.95,78941.25,0.0,0.98942,1e-05,1.03448]
[1777898894784,53.95,78947.67,0.0,0.98951,1e-05,1.02691]
[1777898900826,53.95,78950.29,0.0,0.98955,1e-05,1.02383]
[1777898905861,53.95,78950.19,0.0,0.98955,1e-05,1.02395]
[1777898910896,53.95,78951.71,0.0,0.98957,1e-05,1.02217]
[1777898915930,53.95,78952.76,0.0,0.98961,1e-05,1.01816]
[1777898920965,53.95,78952.43,0.0,0.98961,1e-05,1.01854]
[1777898922980,53.95,78959.89,0.0,0.98971,1e-05,1.00986]
[1777898928017,53.95,78967.42,0.0,0.98981,1e-05,1.00115]
[1777898933051,53.95,78970.43,0.0,0.98985,1e-05,0.99769]
[1777898938087,53.95,78974.55,0.0,0.98991,1e-05,0.99297]
[1777898943122,53.95,78979.01,0.0,0.98997,1e-05,0.98789]
[1777898944128,53.95,78973.88,0.0,0.9899,1e-05,0.99375]
[1777898949726,53.95,78980.97,0.0,0.98999,1e-05,0.98568]
[1777898955206,53.95,78980.72,0.0,0.98999,1e-05,0.98606]
[1777898957220,53.95,78988.75,0.0,0.99009,1e-05,0.97701]
[1777898962257,53.95,78991.82,0.0,0.99013,1e-05,0.97374]
[1777898967292,53.96,78991.83,0.0,0.99013,1e-05,0.97391]
[1777898972328,53.96,78993.85,0.0,0.99018,1e-05,0.96915]
[1777898977363,53.96,78986.74,0.0,0.99009,1e-05,0.97735]
[1777898982398,53.96,78985.97,0.0,0.99007,1e-05,0.97835]
[1777898988441,53.96,78986.67,0.0,0.99008,1e-05,0.97771]
[1777898993476,53.96,78989.57,0.0,0.99012,1e-05,0.97457]
[1777898998511,53.97,78989.34,0.0,0.99011,1e-05,0.97497]
[1777899003545,53.97,78991.39,0.0,0.99014,1e-05,0.97281]
[1777899008582,53.97,78992.56,0.0,0.99015,1e-05,0.97165]
[1777899014623,53.97,78996.3,0.0,0.9902,1e-05,0.96767]
[1777899020667,53.97,78995.94,0.0,0.99019,1e-05,0.9682]
[1777899025704,53.97,78993.36,0.0,0.99016,1e-05,0.97126]
[1777899030738,53.98,78993.53,0.0,0.99016,1e-05,0.97124]
[1777899036783,53.98,78993.26,0.0,0.99018,1e-05,0.96905]
[1777899042826,53.98,78992.71,0.0,0.99017,1e-05,0.96988]
[1777899047861,53.98,78986.34,0.0,0.99008,1e-05,0.97721]
[1777899052897,53.98,78982.67,0.0,0.99003,1e-05,0.98147]
[1777899054910,53.98,78972.19,0.0,0.98989,1e-05,0.99344]
[1777899055917,53.98,78969.93,0.0,0.98986,1e-05,0.99603]
[1777899056924,53.98,78964.59,0.0,0.98979,1e-05,1.00217]
[1777899058938,53.98,78963.67,0.0,0.98978,1e-05,1.00323]
[1777899063973,53.98,78955.41,0.0,0.98966,1e-05,1.0128]
[1777899069008,53.98,78951.94,0.0,0.98961,1e-05,1.01684]
[1777899074077,53.98,78949.39,0.0,0.98958,1e-05,1.01982]
[1777899079079,53.98,78948.01,0.0,0.98956,1e-05,1.02144]
[1777899084114,53.98,78946.56,0.0,0.98954,1e-05,1.02314]
[1777899089149,53.98,78943.6,0.0,0.9895,1e-05,1.02661]
[1777899093177,53.98,78939.07,0.0,0.98946,1e-05,1.02914]
[1777899098212,53.98,78940.11,0.0,0.98948,1e-05,1.02792]
[1777899101233,53.98,78946.51,0.0,0.98957,1e-05,1.0204]
[1777899106268,53.98,78943.92,0.0,0.98953,1e-05,1.02344]
[1777899111303,53.98,78944.59,0.0,0.98954,1e-05,1.02265]
[1777899116337,53.98,78945.56,0.0,0.98955,1e-05,1.02151]
[1777899121372,53.98,78946.6,0.0,0.98957,1e-05,1.0203]
[1777899126408,53.98,78947.83,0.0,0.98959,1e-05,1.01886]
[1777899131443,53.98,78945.68,0.0,0.98956,1e-05,1.02137]
[1777899136478,53.98,78948.54,0.0,0.98959,1e-05,1.01803]
[1777899141065,53.98,78959.68,0.0,0.98975,1e-05,1.00508]
[1777899142520,53.98,78962.23,0.0,0.98978,1e-05,1.00213]
[1777899147555,53.98,78958.86,0.0,0.98974,1e-05,1.00603]
[1777899152590,53.98,78961.22,0.0,0.9898,1e-05,1.00054]
[1777899157625,53.98,78960.16,0.0,0.98978,1e-05,1.00176]
[1777899162662,53.98,78962.82,0.0,0.98982,1e-05,0.9987]
[1777899164674,53.98,78968.58,0.0,0.9899,1e-05,0.99209]
[1777899169709,53.98,78968.16,0.0,0.98989,1e-05,0.99257]
[1777899170720,53.98,78960.59,0.0,0.98979,1e-05,1.00127]
[1777899171726,53.98,78960.59,0.0,0.98979,1e-05,1.00127]
[1777899172732,53.98,78953.92,0.0,0.9897,1e-05,1.00898]
[1777899177766,53.98,78952.32,0.0,0.98967,1e-05,1.01084]
[1777899181345,53.98,78959.96,0.0,0.98978,1e-05,1.00199]
[1777899186829,53.98,78959.84,0.0,0.98978,1e-05,1.00213]
[1777899198913,53.98,78958.76,0.0,0.98976,1e-05,1.00338]
[1777899203948,53.98,78957.98,0.0,0.98975,1e-05,1.00428]
[1777899208983,53.98,78957.82,0.0,0.98975,1e-05,1.00447]
[1777899214020,53.98,78958.2,0.0,0.98978,1e-05,1.00127]
[1777899219053,53.98,78959.84,0.0,0.9898,1e-05,0.99938]
[1777899224088,53.98,78960.01,0.0,0.98981,1e-05,0.99918]
[1777899229123,53.98,78959.94,0.0,0.98981,1e-05,0.99926]
[1777899234158,53.98,78956.07,0.0,0.98975,1e-05,1.00373]
[1777899239193,53.98,78953.11,0.0,0.98971,1e-05,1.00715]
[1777899245234,53.98,78953.06,0.0,0.98971,1e-05,1.00721]
[1777899250270,53.98,78953.2,0.0,0.98971,1e-05,1.00705]
[1777899255305,53.98,78954.54,0.0,0.98973,1e-05,1.0055]
[1777899260340,53.98,78954.65,0.0,0.98973,1e-05,1.00537]
[1777899265375,53.98,78954.92,0.0,0.98974,1e-05,1.00506]
[1777899270410,53.98,78957.2,0.0,0.98977,1e-05,1.00242]
[1777899275445,53.98,78957.39,0.0,0.9898,1e-05,0.99944]
[1777899280479,53.98,78955.62,0.0,0.98977,1e-05,1.00148]
[1777899285515,53.98,78955.46,0.0,0.98977,1e-05,1.00167]
[1777899290550,53.98,78957.86,0.0,0.9898,1e-05,0.9989]
[1777899295585,53.98,78957.39,0.0,0.9898,1e-05,0.99944]
[1777899300623,53.98,78957.42,0.0,0.9898,1e-05,0.99941]
[1777899305656,53.98,78955.88,0.0,0.98978,1e-05,1.00118]
[1777899310691,53.98,78955.65,0.0,0.98977,1e-05,1.00145]
[1777899318746,53.98,78956.2,0.0,0.98978,1e-05,1.00081]
[1777899323781,53.98,78953.01,0.0,0.98974,1e-05,1.0045]
[1777899328819,53.98,78955.66,0.0,0.98977,1e-05,1.00144]
[1777899333852,53.98,78956.8,0.0,0.98982,1e-05,0.99736]
[1777899338887,53.98,78955.95,0.0,0.98981,1e-05,0.99834]
[1777899343923,53.98,78967.75,0.0,0.98997,1e-05,0.98484]
[1777899348957,53.98,78971.1,0.0,0.99001,1e-05,0.98113]
[1777899354999,53.99,78970.49,0.0,0.99,1e-05,0.98195]
[1777899360036,53.99,78969.85,0.0,0.98999,1e-05,0.98278]
[1777899363056,53.99,78958.79,0.0,0.98984,1e-05,0.99548]
[1777899364062,53.99,78956.45,0.0,0.98981,1e-05,0.99818]
[1777899369098,53.99,78956.33,0.0,0.98981,1e-05,0.99831]
[1777899374132,53.99,78955.32,0.0,0.98979,1e-05,0.99948]
[1777899379167,53.99,78955.33,0.0,0.98979,1e-05,0.99947]
[1777899384203,53.99,78952.95,0.0,0.98976,1e-05,1.00221]
[1777899389238,53.99,78952.41,0.0,0.98975,1e-05,1.00284]
[1777899394272,53.99,78954.82,0.0,0.98981,1e-05,0.99729]
[1777899399309,53.99,78955.14,0.0,0.98982,1e-05,0.99693]
[1777899404343,53.99,78955.43,0.0,0.98982,1e-05,0.99659]
[1777899409378,53.99,78955.9,0.0,0.98983,1e-05,0.99605]
[1777899415419,53.99,78955.44,0.0,0.98982,1e-05,0.99658]
[1777899420454,53.99,78956.13,0.0,0.98983,1e-05,0.99579]
[1777899425490,53.99,78957.6,0.0,0.98985,1e-05,0.9941]
[1777899430525,53.99,78959.13,0.0,0.98987,1e-05,0.99234]
[1777899435560,53.99,78958.37,0.0,0.98986,1e-05,0.99321]
[1777899440595,53.99,78956.12,0.0,0.98983,1e-05,0.9958]
[1777899445630,53.99,78957.0,0.0,0.98984,1e-05,0.99479]
[1777899450665,53.99,78955.68,0.0,0.98982,1e-05,0.9963]
[1777899455700,53.99,78954.02,0.0,0.98983,1e-05,0.99546]
[1777899460735,53.99,78956.4,0.0,0.98986,1e-05,0.99272]
[1777899465771,53.99,78956.53,0.0,0.98986,1e-05,0.99258]
[1777899470807,53.99,78955.84,0.0,0.98985,1e-05,0.99337]
[1777899475840,53.99,78958.92,0.0,0.9899,1e-05,0.98984]
[1777899480877,53.99,78963.13,0.0,0.98995,1e-05,0.98503]
[1777899483457,53.99,78970.0,0.0,0.99004,1e-05,0.97725]
[1777899489939,53.99,78971.66,0.0,0.99007,1e-05,0.9755]
[1777899494974,53.99,78968.65,0.0,0.99002,1e-05,0.97901]
[1777899500012,53.99,78966.71,0.0,0.99,1e-05,0.98128]
[1777899505048,53.99,78966.88,0.0,0.99,1e-05,0.98116]
[1777899509073,53.99,78956.52,0.0,0.98986,1e-05,0.99303]
[1777899514107,53.99,78954.14,0.0,0.98985,1e-05,0.99301]
[1777899519143,53.99,78954.73,0.0,0.98986,1e-05,0.99233]
[1777899524178,53.99,78955.61,0.0,0.98987,1e-05,0.99132]
[1777899529214,53.99,78956.42,0.0,0.98988,1e-05,0.99039]
[1777899534251,53.99,78956.54,0.0,0.98989,1e-05,0.99026]
[1777899539283,53.99,78957.68,0.0,0.9899,1e-05,0.98895]
[1777899544317,53.99,78955.68,0.0,0.98987,1e-05,0.99124]
[1777899549355,53.99,78956.5,0.0,0.98989,1e-05,0.9903]
[1777899554389,53.99,78955.96,0.0,0.98988,1e-05,0.99092]
[1777899559424,53.99,78955.57,0.0,0.98987,1e-05,0.99137]
[1777899564460,53.99,78954.23,0.0,0.98985,1e-05,0.9929]
[1777899569495,53.99,78954.13,0.0,0.98985,1e-05,0.99302]
[1777899574531,53.99,78953.98,0.0,0.98988,1e-05,0.99044]
[1777899579564,53.99,78952.64,0.0,0.98986,1e-05,0.99198]
[1777899584599,53.99,78952.01,0.0,0.98985,1e-05,0.9927]
[1777899587621,53.99,78940.12,0.0,0.98969,1e-05,1.00642]
[1777899588634,53.99,78928.56,0.0,0.98953,1e-05,1.01992]
[1777899589730,53.99,78874.8,0.0,0.98875,1e-05,1.08463]
[1777899590685,53.99,78857.53,0.0,0.98849,2e-05,1.10612]
[1777899591672,53.99,78857.53,0.0,0.98849,2e-05,1.10612]
[1777899592678,53.99,78865.05,0.0,0.98861,2e-05,1.09672]
[1777899597729,53.99,78867.77,0.0,0.98865,2e-05,1.09334]
[1777899599734,53.99,78859.74,0.0,0.98853,2e-05,1.10335]
[1777899600782,53.99,78852.4,0.0,0.98841,2e-05,1.11256]
[1777899601785,53.99,78843.75,0.0,0.98828,2e-05,1.12351]
[1777899602794,53.99,78825.09,0.0,0.98799,2e-05,1.14741]
[1777899603799,53.99,78821.85,0.0,0.98794,2e-05,1.1516]
[1777899604806,53.99,78812.01,0.0,0.98778,2e-05,1.16441]
[1777899605817,53.99,78813.4,0.0,0.9878,2e-05,1.16259]
[1777899606822,53.99,78802.48,0.0,0.98763,2e-05,1.17692]
[1777899607828,53.99,78792.33,0.0,0.98746,2e-05,1.19037]
[1777899608836,53.99,78794.68,0.0,0.9875,2e-05,1.18724]
[1777899611859,53.99,78788.65,0.0,0.9874,2e-05,1.19527]
[1777899612917,53.99,78782.54,0.0,0.9873,2e-05,1.20345]
[1777899614399,53.99,78738.59,0.0,0.98656,2e-05,1.26364]
[1777899614884,53.99,78738.59,0.0,0.98656,2e-05,1.26364]
[1777899615892,53.99,78740.28,0.0,0.98659,2e-05,1.26128]
[1777899616950,53.99,78751.52,0.0,0.98678,2e-05,1.24569]
[1777899617905,53.99,78760.49,0.0,0.98693,2e-05,1.23336]
[1777899618912,53.99,78767.96,0.0,0.98706,2e-05,1.22316]
[1777899619918,53.99,78766.5,0.0,0.98703,2e-05,1.22515]
[1777899624469,53.99,78746.37,0.0,0.98669,2e-05,1.25282]
[1777899624954,53.99,78746.69,0.0,0.9867,2e-05,1.25237]
[1777899626969,53.99,78758.51,0.0,0.9869,2e-05,1.23607]
[1777899627976,53.99,78759.27,0.0,0.98691,2e-05,1.23503]
[1777899633024,53.99,78748.74,0.0,0.98676,2e-05,1.24632]
[1777899634037,53.99,78704.27,0.0,0.98598,2e-05,1.30899]
[1777899636056,54.0,78698.34,0.0,0.98587,2e-05,1.31784]
[1777899639086,54.0,78666.53,0.0,0.98528,2e-05,1.36472]
[1777899640085,54.0,78646.92,0.0,0.9849,2e-05,1.39452]
[1777899641093,54.0,78645.64,0.0,0.98487,2e-05,1.39657]
[1777899642108,54.0,78636.8,0.0,0.9847,2e-05,1.41]
[1777899643123,54.0,78618.14,0.0,0.98433,2e-05,1.43878]
[1777899644702,54.01,78612.73,0.0,0.98422,2e-05,1.44768]
[1777899645132,54.01,78616.68,0.0,0.9843,2e-05,1.44167]
[1777899647147,54.01,78614.73,0.0,0.98425,2e-05,1.44497]
[1777899648155,54.01,78603.84,0.0,0.98403,2e-05,1.46225]
[1777899649161,54.01,78607.69,0.0,0.98411,2e-05,1.45621]
[1777899651176,54.01,78615.48,0.0,0.98426,2e-05,1.44408]
[1777899652181,54.02,78628.04,0.0,0.98451,2e-05,1.42507]
[1777899653188,54.02,78638.12,0.0,0.9847,2e-05,1.41023]
[1777899654779,54.02,78641.56,0.0,0.98476,2e-05,1.40517]
[1777899656250,54.02,78664.52,0.0,0.9852,2e-05,1.37071]
[1777899657232,54.02,78681.58,0.0,0.98552,2e-05,1.34564]
[1777899658239,54.03,78689.74,0.0,0.98567,2e-05,1.33389]
[1777899659246,54.03,78684.05,0.0,0.98556,2e-05,1.34243]
[1777899660253,54.03,78689.17,0.0,0.98565,2e-05,1.33514]
[1777899661263,54.02,78700.45,0.0,0.98587,2e-05,1.31816]
[1777899662286,54.02,78698.73,0.0,0.98584,2e-05,1.32007]
[1777899663275,54.02,78686.27,0.0,0.98561,2e-05,1.33842]
[1777899664859,54.02,78672.63,0.0,0.98535,2e-05,1.35887]
[1777899666298,54.03,78666.74,0.0,0.98524,2e-05,1.36778]
[1777899667304,54.03,78666.38,0.0,0.98523,2e-05,1.36847]
[1777899671336,54.03,78655.8,0.0,0.98502,2e-05,1.3849]
[1777899672342,54.04,78635.39,0.0,0.98462,2e-05,1.41673]
[1777899673346,54.04,78619.68,0.0,0.98431,2e-05,1.44092]
[1777899674931,54.04,78597.01,0.0,0.98385,2e-05,1.47644]
[1777899676367,54.04,78592.99,0.0,0.98377,2e-05,1.48278]
[1777899678381,54.03,78602.12,0.0,0.98396,2e-05,1.46773]
[1777899680394,54.03,78612.83,0.0,0.98418,2e-05,1.45072]
[1777899681401,54.03,78614.36,0.0,0.98421,2e-05,1.44851]
[1777899682408,54.04,78620.07,0.0,0.98432,2e-05,1.43984]
[1777899683418,54.04,78620.51,0.0,0.98432,2e-05,1.4395]
[1777899684423,54.04,78615.41,0.0,0.98422,2e-05,1.44775]
[1777899685432,54.04,78609.35,0.0,0.98409,2e-05,1.4574]
[1777899686435,54.04,78602.81,0.0,0.98396,2e-05,1.4677]
[1777899687442,54.04,78597.76,0.0,0.98386,2e-05,1.47551]
[1777899688449,54.04,78592.38,0.0,0.98375,2e-05,1.48375]
[1777899689457,54.04,78596.32,0.0,0.98384,2e-05,1.47708]
[1777899692480,54.03,78597.36,0.0,0.98391,2e-05,1.47108]
[1777899695499,54.02,78612.24,0.0,0.98422,2e-05,1.44706]
[1777899696507,54.02,78616.27,0.0,0.9843,2e-05,1.44082]
[1777899698521,54.02,78625.97,0.0,0.9845,2e-05,1.42514]
[1777899699528,54.01,78631.13,0.0,0.98461,2e-05,1.4165]
[1777899702549,54.01,78623.94,0.0,0.98447,2e-05,1.42773]
[1777899703556,54.01,78618.72,0.0,0.98436,2e-05,1.43583]
[1777899705577,54.02,78614.71,0.0,0.98428,2e-05,1.44212]
[1777899710609,54.02,78615.79,0.0,0.9843,2e-05,1.4406]
[1777899711617,54.02,78624.14,0.0,0.98447,2e-05,1.42773]
[1777899713631,54.02,78635.82,0.0,0.98469,2e-05,1.4104]
[1777899714638,54.02,78655.9,0.0,0.98507,2e-05,1.38013]
[1777899715646,54.02,78678.11,0.0,0.9855,2e-05,1.34647]
[1777899716652,54.02,78678.11,0.0,0.9855,2e-05,1.34665]
[1777899719673,54.02,78669.34,0.0,0.98533,2e-05,1.36012]
[1777899721687,54.03,78662.92,0.0,0.9852,2e-05,1.36998]
[1777899722738,54.03,78655.19,0.0,0.98505,2e-05,1.38169]
[1777899723722,54.03,78655.02,0.0,0.98505,2e-05,1.38207]
[1777899725737,54.03,78649.5,0.0,0.98494,2e-05,1.39062]
[1777899727751,54.03,78656.61,0.0,0.98507,2e-05,1.38017]
[1777899729764,54.03,78659.8,0.0,0.98513,2e-05,1.37567]
[1777899734800,54.04,78663.32,0.0,0.98519,2e-05,1.3711]
[1777899739835,54.05,78670.21,0.0,0.98531,2e-05,1.36178]
[1777899742858,54.05,78675.33,0.0,0.9854,2e-05,1.35473]
[1777899746884,54.06,78686.4,0.0,0.9856,2e-05,1.33901]
[1777899747891,54.06,78690.11,0.0,0.98566,2e-05,1.33379]
[1777899748898,54.06,78693.54,0.0,0.98572,2e-05,1.32922]
[1777899750911,54.07,78699.51,0.0,0.98582,2e-05,1.321]
[1777899755948,54.08,78699.93,0.0,0.98585,2e-05,1.3182]
[1777899757967,54.08,78708.95,0.0,0.98601,2e-05,1.30571]
[1777899762999,54.09,78708.64,0.0,0.98599,2e-05,1.3074]
[1777899767029,54.1,78703.87,0.0,0.98589,2e-05,1.31521]
[1777899768037,54.1,78698.02,0.0,0.98578,2e-05,1.32387]
[1777899770051,54.1,78692.48,0.0,0.98567,2e-05,1.33232]
[1777899772065,54.11,78687.17,0.0,0.98557,2e-05,1.34045]
[1777899777100,54.12,78686.02,0.0,0.98554,2e-05,1.34306]
[1777899778106,54.12,78673.52,0.0,0.9853,2e-05,1.36161]
[1777899782135,54.12,78663.66,0.0,0.98511,2e-05,1.37686]
[1777899783141,54.12,78658.57,0.0,0.98501,2e-05,1.38461]
[1777899784149,54.12,78655.99,0.0,0.98496,2e-05,1.3886]
[1777899788180,54.13,78651.48,0.0,0.98487,2e-05,1.39582]
[1777899794222,54.13,78648.08,0.0,0.9848,2e-05,1.4015]
[1777899799257,54.13,78648.1,0.0,0.98479,2e-05,1.40188]
[1777899802282,54.14,78630.23,0.0,0.98444,2e-05,1.42938]
[1777899803289,54.14,78620.69,0.0,0.98424,2e-05,1.44462]
[1777899804296,54.14,78618.32,0.0,0.98419,2e-05,1.44877]
[1777899807315,54.19,78612.08,0.0,0.98399,2e-05,1.46397]
[1777899812351,54.24,78614.8,0.0,0.98401,2e-05,1.46231]
[1777899815934,54.25,78631.09,0.0,0.98432,2e-05,1.43835]
[1777899816380,54.25,78631.09,0.0,0.98431,2e-05,1.43881]
[1777899817385,54.25,78631.7,0.0,0.98432,2e-05,1.43788]
[1777899819401,54.26,78624.96,0.0,0.98418,2e-05,1.44881]
[1777899820408,54.26,78613.58,0.0,0.98395,2e-05,1.46702]
[1777899821415,54.27,78612.62,0.0,0.98392,2e-05,1.46896]
[1777899826453,54.28,78612.46,0.0,0.98389,2e-05,1.47137]
[1777899827459,54.29,78606.47,0.0,0.98376,2e-05,1.48123]
[1777899828467,54.29,78597.82,0.0,0.98358,2e-05,1.49535]
[1777899829473,54.29,78596.81,0.0,0.98356,2e-05,1.49734]
[1777899834508,54.31,78606.54,0.0,0.98373,2e-05,1.48386]
[1777899836074,54.32,78608.8,0.0,0.98377,2e-05,1.48111]
[1777899841557,54.33,78603.74,0.0,0.98364,2e-05,1.49117]
[1777899846595,54.35,78603.18,0.0,0.9836,2e-05,1.49402]
[1777899851630,54.36,78600.22,0.0,0.98351,2e-05,1.50064]
[1777899856665,54.38,78601.34,0.0,0.98351,2e-05,1.50075]
[1777899861704,54.39,78601.33,0.0,0.98349,2e-05,1.50266]
[1777899862710,54.4,78589.64,0.0,0.98324,2e-05,1.52174]
[1777899863718,54.4,78584.53,0.0,0.98313,2e-05,1.53032]
[1777899867745,54.46,78589.85,0.0,0.98315,2e-05,1.52896]
[1777899871773,54.47,78594.37,0.0,0.98326,2e-05,1.51936]
[1777899874797,54.48,78616.34,0.0,0.9837,2e-05,1.48584]
[1777899875807,54.48,78643.22,0.0,0.98424,2e-05,1.44394]
[1777899876808,54.48,78672.65,0.0,0.98481,2e-05,1.3996]
[1777899877818,54.49,78673.12,0.0,0.98481,2e-05,1.39943]
[1777899879830,54.5,78681.17,0.0,0.98495,2e-05,1.38845]
[1777899880837,54.5,78689.75,0.0,0.98511,2e-05,1.37623]
[1777899881844,54.51,78701.62,0.0,0.98532,2e-05,1.35929]
[1777899882850,54.51,78715.74,0.0,0.98558,2e-05,1.33927]
[1777899883857,54.51,78725.21,0.0,0.98575,2e-05,1.32576]
[1777899884865,54.52,78728.35,0.0,0.9858,2e-05,1.32145]
[1777899887886,54.52,78721.31,0.0,0.98567,2e-05,1.3322]
[1777899888894,54.52,78715.08,0.0,0.98555,2e-05,1.34142]
[1777899889899,54.52,78718.26,0.0,0.98561,2e-05,1.33698]
[1777899890907,54.53,78709.41,0.0,0.98544,2e-05,1.35003]
[1777899891914,54.53,78704.04,0.0,0.98534,2e-05,1.35819]
[1777899893928,54.53,78698.96,0.0,0.98524,2e-05,1.3658]
[1777899896949,54.53,78708.79,0.0,0.98542,2e-05,1.35179]
[1777899898963,54.54,78710.33,0.0,0.98544,2e-05,1.34986]
[1777899904003,54.54,78709.22,0.0,0.98541,2e-05,1.35231]
[1777899905010,54.54,78703.8,0.0,0.98531,2e-05,1.36041]
[1777899906015,54.55,78697.7,0.0,0.98519,2e-05,1.36953]
[1777899907019,54.55,78693.77,0.0,0.98512,2e-05,1.37548]
[1777899909033,54.55,78699.14,0.0,0.98522,2e-05,1.36779]
[1777899911047,54.55,78701.63,0.0,0.98526,2e-05,1.36439]
[1777899916082,54.56,78706.58,0.0,0.98534,2e-05,1.35781]
[1777899918103,54.56,78710.43,0.0,0.98541,2e-05,1.35247]
[1777899922125,54.56,78706.63,0.0,0.98533,2e-05,1.3586]
[1777899927163,54.57,78709.09,0.0,0.98537,2e-05,1.35567]
[1777899932197,54.58,78710.87,0.0,0.98543,2e-05,1.35036]
[1777899937235,54.58,78701.91,0.0,0.98525,2e-05,1.36432]
[1777899938238,54.58,78695.67,0.0,0.98513,2e-05,1.37362]
[1777899943273,54.59,78696.67,0.0,0.98515,2e-05,1.37269]
[1777899948308,54.59,78694.01,0.0,0.98509,2e-05,1.37715]
[1777899949316,54.59,78687.96,0.0,0.98498,2e-05,1.38614]
[1777899950322,54.59,78672.19,0.0,0.98467,2e-05,1.40998]
[1777899951329,54.59,78663.99,0.0,0.98451,2e-05,1.42245]
[1777899952336,54.6,78664.0,0.0,0.98451,2e-05,1.42247]
[1777899956937,54.6,78674.75,0.0,0.98472,2e-05,1.40632]
[1777899958377,54.6,78676.54,0.0,0.98475,2e-05,1.40373]
[1777899961400,54.6,78681.86,0.0,0.98485,2e-05,1.39595]
[1777899962408,54.6,78695.98,0.0,0.98512,2e-05,1.37493]
[1777899963414,54.6,78695.98,0.0,0.98512,2e-05,1.37509]
[1777899964421,54.6,78706.19,0.0,0.98531,2e-05,1.36016]
[1777899965428,54.6,78709.35,0.0,0.98536,2e-05,1.35567]
[1777899967443,54.6,78714.2,0.0,0.98545,2e-05,1.34888]
[1777899972477,54.61,78717.12,0.0,0.98549,2e-05,1.34539]
[1777899973484,54.61,78724.82,0.0,0.98563,2e-05,1.33439]
[1777899974490,54.61,78727.7,0.0,0.98568,2e-05,1.33041]
[1777899977091,54.62,78731.78,0.0,0.98575,2e-05,1.3249]
[1777899978520,54.62,78740.79,0.0,0.98591,2e-05,1.31239]
[1777899979526,54.62,78748.08,0.0,0.98604,2e-05,1.30224]
[1777899980534,54.62,78749.26,0.0,0.98606,2e-05,1.3008]
[1777899983555,54.63,78757.53,0.0,0.98619,2e-05,1.28984]
[1777899986578,54.64,78772.86,0.0,0.98645,2e-05,1.2692]
[1777899987584,54.64,78772.86,0.0,0.98645,2e-05,1.26947]
[1777899988591,54.64,78778.35,0.0,0.98654,2e-05,1.26215]
[1777899989601,54.65,78779.62,0.0,0.98656,2e-05,1.2607]
[1777899991614,54.65,78780.71,0.0,0.9866,2e-05,1.25656]
[1777899993626,54.66,78778.05,0.0,0.98655,2e-05,1.26083]
[1777899998662,54.67,78781.67,0.0,0.98659,2e-05,1.25736]
[1777900003696,54.68,78778.88,0.0,0.98653,2e-05,1.26277]
[1777900008736,54.7,78775.98,0.0,0.98646,2e-05,1.26828]
[1777900013766,54.71,78768.4,0.0,0.98631,2e-05,1.28031]
[1777900014773,54.71,78764.63,0.0,0.98624,2e-05,1.28586]
[1777900019809,54.72,78763.57,0.0,0.9862,2e-05,1.28868]
[1777900024858,54.74,78763.05,0.0,0.98618,2e-05,1.29074]
[1777900029891,54.75,78748.85,0.0,0.98591,2e-05,1.3121]
[1777900030898,54.75,78741.65,0.0,0.98578,2e-05,1.3226]
[1777900031905,54.75,78741.2,0.0,0.98577,2e-05,1.32345]
[1777900036940,54.76,78745.64,0.0,0.98583,2e-05,1.31815]
[1777900039963,54.77,78756.48,0.0,0.98602,2e-05,1.30339]
[1777900040970,54.77,78756.57,0.0,0.98602,2e-05,1.3035]
[1777900044996,54.78,78761.11,0.0,0.98609,2e-05,1.29806]
[1777900047009,54.78,78752.8,0.0,0.98593,2e-05,1.3103]
[1777900052045,54.79,78757.02,0.0,0.98603,2e-05,1.30213]
[1777900057080,54.8,78759.88,0.0,0.98606,2e-05,1.29929]
[1777900062115,54.81,78759.32,0.0,0.98604,2e-05,1.30127]
[1777900064129,54.82,78761.85,0.0,0.98608,2e-05,1.29819]
[1777900069165,54.83,78763.84,0.0,0.9861,2e-05,1.29663]
[1777900073192,54.84,78769.71,0.0,0.98619,2e-05,1.28938]
[1777900074199,54.84,78773.0,0.0,0.98624,2e-05,1.28504]
[1777900079234,54.85,78773.91,0.0,0.98624,2e-05,1.28514]
[1777900084268,54.86,78776.24,0.0,0.98627,2e-05,1.28324]
[1777900088297,54.87,78779.63,0.0,0.98631,2e-05,1.27963]
[1777900092325,54.89,78771.8,0.0,0.98616,2e-05,1.29195]
[1777900097360,54.9,78768.87,0.0,0.98609,2e-05,1.29736]
[1777900102396,54.91,78768.31,0.0,0.98606,2e-05,1.29943]
[1777900107429,54.92,78768.16,0.0,0.98605,2e-05,1.30091]
[1777900109444,54.92,78776.32,0.0,0.98618,2e-05,1.28999]
[1777900111455,54.93,78784.91,0.0,0.98636,2e-05,1.27531]
[1777900113477,54.93,78792.03,0.0,0.98648,2e-05,1.26608]
[1777900118507,54.95,78795.26,0.0,0.98651,2e-05,1.26319]
[1777900123544,54.99,78798.58,0.0,0.98651,2e-05,1.26297]
[1777900128578,55.05,78802.13,0.0,0.98649,2e-05,1.2651]
[1777900129586,55.05,78810.29,0.0,0.98663,2e-05,1.25423]
[1777900130593,55.06,78813.56,0.0,0.98668,2e-05,1.25009]
[1777900132607,55.09,78821.64,0.0,0.98677,2e-05,1.24268]
[1777900133614,55.09,78824.41,0.0,0.98681,2e-05,1.23928]
[1777900136636,55.1,78819.02,0.0,0.98671,2e-05,1.2476]
[1777900141670,55.12,78822.08,0.0,0.98674,2e-05,1.2451]
[1777900146706,55.13,78823.88,0.0,0.98675,2e-05,1.24433]
[1777900151740,55.15,78828.87,0.0,0.98681,2e-05,1.23926]
[1777900156776,55.16,78825.8,0.0,0.98674,2e-05,1.24511]
[1777900161811,55.18,78833.8,0.0,0.98685,2e-05,1.23601]
[1777900163825,55.18,78839.47,0.0,0.98694,2e-05,1.22911]
[1777900168427,55.2,78853.59,0.0,0.98716,2e-05,1.21175]
[1777900168859,55.2,78853.59,0.0,0.98715,2e-05,1.21213]
[1777900170874,55.21,78855.54,0.0,0.98717,2e-05,1.21033]
[1777900175909,55.26,78852.37,0.0,0.98709,2e-05,1.21669]
[1777900180945,55.34,78852.34,0.0,0.98698,2e-05,1.22521]
[1777900185979,55.38,78853.81,0.0,0.98695,2e-05,1.22828]
[1777900191019,55.4,78850.61,0.0,0.98687,2e-05,1.23429]
[1777900192025,55.4,78842.55,0.0,0.98673,2e-05,1.24545]
[1777900193029,55.4,78836.86,0.0,0.98663,2e-05,1.25346]
[1777900194035,55.41,78834.05,0.0,0.98658,2e-05,1.25758]
[1777900199070,55.42,78835.33,0.0,0.98659,2e-05,1.25732]
[1777900201096,55.42,78846.96,0.0,0.98678,2e-05,1.2419]
[1777900202095,55.42,78885.81,0.0,0.98742,2e-05,1.19053]
[1777900203107,55.47,78925.74,0.0,0.98798,2e-05,1.14464]
[1777900204122,55.47,78935.7,0.0,0.98813,2e-05,1.13216]
[1777900205125,55.48,78924.81,0.0,0.98796,2e-05,1.14628]
[1777900206130,55.48,78933.73,0.0,0.98809,2e-05,1.13559]
[1777900209156,55.5,78928.28,0.0,0.98799,2e-05,1.14388]
[1777900211173,55.5,78918.93,0.0,0.98783,2e-05,1.15661]
[1777900212178,55.51,78899.39,0.0,0.98752,2e-05,1.18202]
[1777900213185,55.51,78886.84,0.0,0.98732,2e-05,1.1983]
[1777900214192,55.51,78881.8,0.0,0.98723,2e-05,1.20528]
[1777900216207,55.52,78877.41,0.0,0.98715,2e-05,1.21181]
[1777900217213,55.52,78869.73,0.0,0.98702,2e-05,1.22233]
[1777900218220,55.53,78862.91,0.0,0.98691,2e-05,1.23175]
[1777900219227,55.53,78860.73,0.0,0.98687,2e-05,1.235]
[1777900224262,55.54,78854.14,0.0,0.98674,2e-05,1.24519]
[1777900225277,55.54,78846.17,0.0,0.9866,2e-05,1.25627]
[1777900226278,55.55,78841.83,0.0,0.98652,2e-05,1.26247]
[1777900229297,55.56,78841.2,0.0,0.9865,2e-05,1.26423]
[1777900234332,55.57,78851.67,0.0,0.98669,2e-05,1.24826]
[1777900236346,55.57,78857.47,0.0,0.98678,2e-05,1.24109]
[1777900238361,55.58,78863.88,0.0,0.98688,2e-05,1.23316]
[1777900239369,55.58,78870.22,0.0,0.98698,2e-05,1.22505]
[1777900240376,55.59,78873.69,0.0,0.98703,2e-05,1.22114]
[1777900242390,55.59,78880.24,0.0,0.98713,2e-05,1.21285]
[1777900243397,55.6,78889.32,0.0,0.98728,2e-05,1.20131]
[1777900245411,55.6,78893.15,0.0,0.98733,2e-05,1.19707]
[1777900249439,55.62,78886.67,0.0,0.98721,2e-05,1.2071]
[1777900251453,55.63,78886.23,0.0,0.98719,2e-05,1.20845]
[1777900256487,55.65,78886.25,0.0,0.98716,2e-05,1.21067]
[1777900259509,55.66,78875.88,0.0,0.98698,2e-05,1.22545]
[1777900260516,55.66,78873.83,0.0,0.98694,2e-05,1.22852]
[1777900265552,55.68,78879.06,0.0,0.98701,2e-05,1.2233]
[1777900267567,55.68,78886.05,0.0,0.98711,2e-05,1.21479]
[1777900269583,55.69,78896.62,0.0,0.98727,2e-05,1.20169]
[1777900270589,55.69,78901.57,0.0,0.98735,2e-05,1.19564]
[1777900272604,55.7,78902.51,0.0,0.98735,2e-05,1.19522]
[1777900273610,55.7,78892.28,0.0,0.98718,2e-05,1.20895]
[1777900274617,55.71,78889.94,0.0,0.98714,2e-05,1.21239]
[1777900279652,55.72,78894.93,0.0,0.9872,2e-05,1.2077]
[1777900284688,55.74,78893.32,0.0,0.98715,2e-05,1.21166]
[1777900290290,55.76,78895.55,0.0,0.98717,2e-05,1.21058]
[1777900292744,55.77,78901.02,0.0,0.98727,2e-05,1.20139]
[1777900297778,55.79,78906.29,0.0,0.98733,2e-05,1.19646]
[1777900302815,55.8,78906.24,0.0,0.98731,2e-05,1.19809]
[1777900307849,55.82,78903.26,0.0,0.98724,2e-05,1.20391]
[1777900310429,55.83,78900.48,0.0,0.98719,2e-05,1.20829]
[1777900315905,55.85,78901.33,0.0,0.98717,2e-05,1.20941]
[1777900320941,55.87,78901.85,0.0,0.98716,2e-05,1.21057]
[1777900323962,55.88,78892.35,0.0,0.98699,2e-05,1.22414]
[1777900324969,55.88,78891.28,0.0,0.98697,2e-05,1.2259]
[1777900330569,55.9,78888.98,0.0,0.98691,2e-05,1.23101]
[1777900336052,55.91,78888.22,0.0,0.98687,2e-05,1.23371]
[1777900342090,55.93,78887.46,0.0,0.98684,2e-05,1.23607]
[1777900347126,55.94,78885.31,0.0,0.9868,2e-05,1.23993]
[1777900352161,55.95,78888.17,0.0,0.98686,2e-05,1.23457]
[1777900357196,55.96,78888.69,0.0,0.98686,2e-05,1.23454]
[1777900362231,55.97,78891.33,0.0,0.98689,2e-05,1.23203]
[1777900365252,55.97,78898.25,0.0,0.987,2e-05,1.2229]
[1777900368273,55.97,78907.48,0.0,0.98715,2e-05,1.2108]
[1777900369282,55.97,78907.74,0.0,0.98716,2e-05,1.21046]
[1777900371294,55.97,78900.42,0.0,0.98704,2e-05,1.22005]
[1777900374315,55.97,78892.16,0.0,0.9869,2e-05,1.23093]
[1777900375322,55.97,78893.17,0.0,0.98692,2e-05,1.2296]
[1777900380357,55.97,78893.17,0.0,0.98692,2e-05,1.2296]
[1777900383378,55.97,78895.88,0.0,0.98696,2e-05,1.22637]
[1777900386459,55.97,78901.32,0.0,0.98705,2e-05,1.21921]
[1777900387465,55.97,78907.34,0.0,0.98715,2e-05,1.21133]
[1777900388473,55.97,78913.1,0.0,0.98724,2e-05,1.20383]
[1777900391493,55.97,78919.45,0.0,0.98734,2e-05,1.1956]
[1777900394514,55.97,78921.26,0.0,0.98737,2e-05,1.19326]
[1777900399549,55.97,78924.83,0.0,0.98743,2e-05,1.18866]
[1777900403580,55.97,78931.24,0.0,0.98753,2e-05,1.18044]
[1777900408612,55.97,78929.0,0.0,0.98749,2e-05,1.18331]
[1777900413649,55.97,78925.41,0.0,0.98747,2e-05,1.18478]
[1777900414655,55.97,78913.47,0.0,0.98728,2e-05,1.20018]
[1777900415662,55.97,78906.85,0.0,0.98717,2e-05,1.20879]
[1777900416668,55.97,78904.88,0.0,0.98714,2e-05,1.21136]
[1777900421706,55.97,78905.02,0.0,0.98714,2e-05,1.21118]
[1777900426737,55.97,78907.54,0.0,0.98718,2e-05,1.20789]
[1777900428752,55.97,78914.08,0.0,0.98729,2e-05,1.19939]
[1777900430766,55.97,78921.17,0.0,0.9874,2e-05,1.19023]
[1777900435801,55.97,78921.12,0.0,0.9874,2e-05,1.19029]
[1777900441360,55.97,78923.84,0.0,0.98744,2e-05,1.18679]
[1777900446880,55.97,78926.26,0.0,0.98748,2e-05,1.18369]
[1777900451913,55.97,78926.15,0.0,0.98748,2e-05,1.18383]
[1777900456949,55.97,78926.71,0.0,0.98749,2e-05,1.18311]
[1777900461985,55.97,78926.81,0.0,0.98749,2e-05,1.18298]
[1777900467021,55.97,78924.85,0.0,0.98746,2e-05,1.1855]
[1777900469035,55.97,78919.53,0.0,0.98737,2e-05,1.19234]
[1777900474070,55.97,78914.33,0.0,0.98732,2e-05,1.19591]
[1777900475077,55.97,78909.85,0.0,0.98725,2e-05,1.20171]
[1777900480111,55.97,78910.43,0.0,0.98726,2e-05,1.20096]
[1777900486154,55.97,78911.55,0.0,0.98728,2e-05,1.19951]
[1777900491715,55.97,78912.44,0.0,0.98729,2e-05,1.19835]
[1777900497232,55.97,78910.81,0.0,0.98727,2e-05,1.20047]
[1777900501786,55.97,78903.06,0.0,0.98714,2e-05,1.21055]
[1777900503274,55.97,78898.93,0.0,0.98707,2e-05,1.21596]
[1777900507306,55.97,78897.79,0.0,0.98705,2e-05,1.21745]
[1777900509320,55.97,78892.39,0.0,0.98697,2e-05,1.22456]
[1777900514356,55.97,78894.47,0.0,0.987,2e-05,1.22182]
[1777900519390,55.97,78893.87,0.0,0.98699,2e-05,1.22261]
[1777900524426,55.97,78894.42,0.0,0.987,2e-05,1.22223]
[1777900527448,55.97,78902.44,0.0,0.98713,2e-05,1.21171]
[1777900528457,55.97,78909.35,0.0,0.98724,2e-05,1.20271]
[1777900529463,55.97,78910.48,0.0,0.98726,2e-05,1.20124]
[1777900534498,55.97,78907.25,0.0,0.98724,2e-05,1.20227]
[1777900539532,55.97,78908.04,0.0,0.98725,2e-05,1.20124]
[1777900544568,55.97,78908.4,0.0,0.98726,2e-05,1.20077]
[1777900549607,55.97,78908.68,0.0,0.98726,2e-05,1.20041]
[1777900552632,55.97,78913.93,0.0,0.98734,2e-05,1.19361]
[1777900554645,55.97,78915.97,0.0,0.98738,2e-05,1.19098]
[1777900558673,55.97,78913.09,0.0,0.98733,2e-05,1.1947]
[1777900561695,55.97,78907.15,0.0,0.98723,2e-05,1.2024]
[1777900562700,55.97,78899.96,0.0,0.98712,2e-05,1.21177]
[1777900564714,55.97,78896.19,0.0,0.98706,2e-05,1.21671]
[1777900568742,55.97,78896.02,0.0,0.98705,2e-05,1.21693]
[1777900573782,55.97,78900.46,0.0,0.98713,2e-05,1.21112]
[1777900578814,55.97,78901.56,0.0,0.98714,2e-05,1.20968]
[1777900584858,55.97,78900.36,0.0,0.98712,2e-05,1.21125]
[1777900589895,55.97,78900.53,0.0,0.98713,2e-05,1.21103]
[1777900594929,55.97,78900.07,0.0,0.98715,2e-05,1.20844]
[1777900599964,55.97,78899.12,0.0,0.98714,2e-05,1.20968]
[1777900605000,55.97,78899.08,0.0,0.98714,2e-05,1.20973]
[1777900610035,55.97,78900.46,0.0,0.98716,2e-05,1.20793]
[1777900615073,55.97,78901.18,0.0,0.98717,2e-05,1.20699]
[1777900620108,55.97,78901.1,0.0,0.98717,2e-05,1.2071]
[1777900622635,55.97,78911.18,0.0,0.98733,2e-05,1.19401]
[1777900624136,55.97,78908.09,0.0,0.98728,2e-05,1.19801]
[1777900629171,55.97,78910.13,0.0,0.98732,2e-05,1.19537]
[1777900634206,55.97,78910.15,0.0,0.98732,2e-05,1.19534]
[1777900639240,55.97,78909.83,0.0,0.98731,2e-05,1.19576]
[1777900641255,55.97,78915.35,0.0,0.9874,2e-05,1.18863]
[1777900642778,55.97,78922.69,0.0,0.98752,2e-05,1.17921]
[1777900643270,55.97,78922.69,0.0,0.98752,2e-05,1.17921]
[1777900646291,55.97,78932.49,0.0,0.98767,2e-05,1.16672]
[1777900647297,55.97,78935.47,0.0,0.98772,2e-05,1.16294]
[1777900652848,55.97,78934.0,0.0,0.98772,2e-05,1.1617]
[1777900655354,55.97,78928.42,0.0,0.98764,2e-05,1.16877]
[1777900661397,55.97,78928.83,0.0,0.98764,2e-05,1.16825]
[1777900665424,55.97,78919.77,0.0,0.9875,2e-05,1.17981]
[1777900666435,55.97,78914.05,0.0,0.98741,2e-05,1.18715]
[1777900669452,55.97,78921.01,0.0,0.98752,2e-05,1.17822]
[1777900670459,55.97,78927.21,0.0,0.98762,2e-05,1.17031]
[1777900671467,55.97,78929.18,0.0,0.98765,2e-05,1.16781]
[1777900676501,55.97,78930.06,0.0,0.98766,2e-05,1.16669]
[1777900678515,55.97,78938.86,0.0,0.9878,2e-05,1.15556]
[1777900679522,55.97,78941.06,0.0,0.98783,2e-05,1.1528]
[1777900684557,55.97,78944.2,0.0,0.98788,2e-05,1.14885]
[1777900688597,55.97,78938.78,0.0,0.9878,2e-05,1.15566]
[1777900693620,55.97,78938.79,0.0,0.9878,2e-05,1.15565]
[1777900698655,55.97,78938.49,0.0,0.98779,2e-05,1.15603]
[1777900703689,55.97,78941.02,0.0,0.98783,2e-05,1.15285]
[1777900708725,55.97,78939.34,0.0,0.98781,2e-05,1.15496]
[1777900711746,55.97,78934.1,0.0,0.98776,2e-05,1.15847]
[1777900716781,55.97,78936.54,0.0,0.9878,2e-05,1.15539]
[1777900721817,55.97,78939.48,0.0,0.98784,2e-05,1.15169]
[1777900726851,55.97,78938.19,0.0,0.98782,2e-05,1.15331]
[1777900731886,55.97,78937.94,0.0,0.98782,2e-05,1.15363]
[1777900736921,55.97,78947.1,0.0,0.98796,2e-05,1.14215]
[1777900737928,55.97,78948.62,0.0,0.98798,2e-05,1.14025]
[1777900741956,55.97,78941.71,0.0,0.98788,2e-05,1.14889]
[1777900746992,55.97,78943.5,0.0,0.9879,2e-05,1.14665]
[1777900752027,55.97,78942.41,0.0,0.98789,2e-05,1.14802]
[1777900757062,55.97,78937.69,0.0,0.98781,2e-05,1.15394]
[1777900762096,55.97,78938.31,0.0,0.98782,2e-05,1.15316]
[1777900764111,55.97,78930.58,0.0,0.9877,2e-05,1.16292]
[1777900769146,55.97,78931.66,0.0,0.98772,2e-05,1.16155]
[1777900774183,55.97,78932.08,0.0,0.98776,2e-05,1.15792]
[1777900778210,55.97,78919.62,0.0,0.98756,2e-05,1.17373]
[1777900779215,55.97,78905.71,0.0,0.98734,2e-05,1.1916]
[1777900780222,55.97,78907.6,0.0,0.98737,2e-05,1.18916]
[1777900785258,55.97,78914.09,0.0,0.98747,2e-05,1.18081]
[1777900787272,55.97,78919.87,0.0,0.98757,2e-05,1.17341]
[1777900792308,55.97,78921.48,0.0,0.98759,2e-05,1.17136]
[1777900795329,55.97,78916.39,0.0,0.98751,2e-05,1.17786]
[1777900800364,55.97,78915.36,0.0,0.9875,2e-05,1.17918]
[1777900805399,55.97,78915.32,0.0,0.98749,2e-05,1.17923]
[1777900810437,55.97,78916.98,0.0,0.98752,2e-05,1.17711]
[1777900815473,55.97,78914.62,0.0,0.98748,2e-05,1.18013]
[1777900820508,55.97,78914.36,0.0,0.98748,2e-05,1.18046]
[1777900825543,55.97,78913.18,0.0,0.98746,2e-05,1.18198]
[1777900830581,55.97,78913.16,0.0,0.98746,2e-05,1.182]
[1777900832592,55.97,78922.33,0.0,0.98764,2e-05,1.16716]
[1777900834154,55.97,78936.07,0.0,0.98785,2e-05,1.1498]
[1777900836621,55.97,78938.12,0.0,0.98788,2e-05,1.14722]
[1777900841655,55.97,78937.46,0.0,0.98787,2e-05,1.14805]
[1777900846689,55.97,78938.98,0.0,0.9879,2e-05,1.14615]
[1777900851724,55.97,78935.54,0.0,0.98784,2e-05,1.15046]
[1777900856761,55.97,78936.68,0.0,0.98786,2e-05,1.14903]
[1777900861794,55.97,78938.87,0.0,0.98789,2e-05,1.14628]
[1777900865823,55.97,78945.54,0.0,0.988,2e-05,1.13795]
[1777900870858,55.97,78945.2,0.0,0.98799,2e-05,1.13838]
[1777900874888,55.97,78951.14,0.0,0.98808,2e-05,1.131]
[1777900880928,55.97,78950.51,0.0,0.98807,2e-05,1.13178]
[1777900885963,55.97,78952.86,0.0,0.98811,2e-05,1.12887]
[1777900890998,55.97,78952.03,0.0,0.98813,2e-05,1.12684]
[1777900896034,55.97,78938.68,0.0,0.98792,2e-05,1.14344]
[1777900898047,55.97,78934.66,0.0,0.98786,2e-05,1.14848]
[1777900901068,55.97,78935.27,0.0,0.98787,2e-05,1.14771]
[1777900904092,55.97,78943.67,0.0,0.988,2e-05,1.13721]
[1777900905098,55.97,78952.93,0.0,0.98814,2e-05,1.12573]
[1777900906106,55.97,78951.7,0.0,0.98812,2e-05,1.12725]
[1777900907115,55.97,78950.34,0.0,0.9881,2e-05,1.12893]
[1777900909137,55.97,78923.64,0.0,0.98769,2e-05,1.16237]
[1777900910145,55.97,78907.42,0.0,0.98743,2e-05,1.18308]
[1777900911152,55.97,78906.14,0.0,0.98741,2e-05,1.18472]
[1777900916189,55.97,78906.53,0.0,0.98742,2e-05,1.18422]
[1777900921223,55.97,78906.66,0.0,0.98742,2e-05,1.18406]
[1777900926259,55.97,78905.88,0.0,0.98741,2e-05,1.18506]
[1777900929280,55.97,78918.44,0.0,0.98761,2e-05,1.16898]
[1777900930286,55.97,78927.15,0.0,0.98774,2e-05,1.15793]
[1777900934315,55.97,78932.36,0.0,0.98783,2e-05,1.15137]
[1777900935321,55.97,78935.02,0.0,0.98787,2e-05,1.14802]
[1777900937336,55.97,78951.33,0.0,0.98812,2e-05,1.12771]
[1777900938345,55.97,78968.75,0.0,0.98838,1e-05,1.10633]
[1777900940370,55.97,78982.14,0.0,0.98858,1e-05,1.09013]
[1777900941368,55.97,78989.67,0.0,0.98869,1e-05,1.0811]
[1777900942403,55.97,79004.61,0.0,0.9889,1e-05,1.06336]
[1777900943391,55.97,79004.61,0.0,0.9889,1e-05,1.06336]
[1777900944953,55.97,79012.06,0.0,0.98901,1e-05,1.05461]
[1777900948422,55.97,79017.69,0.0,0.98909,1e-05,1.04803]
[1777900950442,55.97,79028.76,0.0,0.98924,1e-05,1.0352]
[1777900951451,55.97,79034.22,0.0,0.98935,1e-05,1.02605]
[1777900952457,55.97,79028.79,0.0,0.98927,1e-05,1.03229]
[1777900953464,55.97,79025.54,0.0,0.98923,1e-05,1.03603]
[1777900955039,55.97,79015.08,0.0,0.98908,1e-05,1.04817]
[1777900956492,55.97,79000.71,0.0,0.98888,1e-05,1.06503]
[1777900957497,55.98,79009.66,0.0,0.989,1e-05,1.05509]
[1777900958504,55.99,79014.14,0.0,0.98905,1e-05,1.05043]
[1777900959510,55.99,79019.6,0.0,0.98912,1e-05,1.04466]
[1777900960520,56.0,79020.99,0.0,0.98914,1e-05,1.04362]
[1777900965554,56.03,79021.2,0.0,0.9891,1e-05,1.04629]
[1777900970589,56.06,79021.75,0.0,0.98908,1e-05,1.04856]
[1777900973610,56.08,79019.17,0.0,0.98902,1e-05,1.05332]
[1777900978650,56.11,79021.57,0.0,0.98902,1e-05,1.05344]
[1777900983685,56.14,79022.18,0.0,0.98899,1e-05,1.05565]
[1777900988720,56.17,79019.57,0.0,0.98892,1e-05,1.06163]
[1777900993755,56.2,79020.68,0.0,0.9889,1e-05,1.06325]
[1777900998792,56.23,79015.52,0.0,0.98879,1e-05,1.07222]
[1777901003829,56.25,79016.67,0.0,0.98877,1e-05,1.07369]
[1777901006853,56.27,78999.64,0.0,0.98851,1e-05,1.09569]
[1777901007860,56.28,78991.03,0.0,0.98837,1e-05,1.10661]
[1777901008867,56.28,78982.07,0.0,0.98823,1e-05,1.11802]
[1777901009874,56.29,78981.76,0.0,0.98822,1e-05,1.1189]
[1777901012895,56.3,78988.72,0.0,0.98834,1e-05,1.10887]
[1777901015464,56.32,78989.51,0.0,0.98833,1e-05,1.10945]
[1777901016923,56.32,78983.78,0.0,0.98824,1e-05,1.11693]
[1777901017930,56.33,78984.01,0.0,0.98824,1e-05,1.11715]
[1777901022965,56.35,78980.7,0.0,0.98816,2e-05,1.12363]
[1777901027999,56.37,78978.92,0.0,0.9881,2e-05,1.12824]
[1777901032027,56.39,78971.14,0.0,0.98796,2e-05,1.13975]
[1777901037063,56.42,78970.23,0.0,0.98792,2e-05,1.14318]
[1777901042098,56.44,78968.47,0.0,0.98786,2e-05,1.14765]
[1777901047133,56.46,78967.63,0.0,0.98782,2e-05,1.15093]
[1777901052169,56.48,78962.4,0.0,0.98772,2e-05,1.15969]
[1777901055190,56.49,78960.1,0.0,0.98767,2e-05,1.16386]
[1777901060224,56.52,78963.61,0.0,0.98769,2e-05,1.162]
[1777901065261,56.54,78965.21,0.0,0.98769,2e-05,1.16213]
[1777901070295,56.56,78962.32,0.0,0.98762,2e-05,1.16786]
[1777901075330,56.58,78963.26,0.0,0.98764,2e-05,1.16563]
[1777901080364,56.6,78962.33,0.0,0.9876,2e-05,1.16887]
[1777901085400,56.62,78960.84,0.0,0.98755,2e-05,1.17279]
[1777901090435,56.64,78956.19,0.0,0.98745,2e-05,1.18067]
[1777901095469,56.66,78955.11,0.0,0.98741,2e-05,1.18396]
[1777901100505,56.68,78956.8,0.0,0.98741,2e-05,1.18372]
[1777901102519,56.68,78947.23,0.0,0.98725,2e-05,1.19668]
[1777901103525,56.69,78940.96,0.0,0.98715,2e-05,1.2051]
[1777901104533,56.69,78947.12,0.0,0.98724,2e-05,1.19753]
[1777901106547,56.7,78947.73,0.0,0.98724,2e-05,1.19746]
[1777901111582,56.72,78945.81,0.0,0.98719,2e-05,1.20172]
[1777901116621,56.73,78943.7,0.0,0.98714,2e-05,1.2062]
[1777901117623,56.74,78953.28,0.0,0.98728,2e-05,1.19426]
[1777901118631,56.74,78960.66,0.0,0.9874,2e-05,1.18522]
[1777901119638,56.74,78962.58,0.0,0.98742,2e-05,1.18317]
[1777901124682,56.76,78967.75,0.0,0.98748,2e-05,1.17855]
[1777901129715,56.78,78974.93,0.0,0.98757,2e-05,1.17146]
[1777901134750,56.8,78976.83,0.0,0.98761,2e-05,1.16792]
[1777901139788,56.82,78979.88,0.0,0.98763,2e-05,1.16607]
[1777901142808,56.83,78971.42,0.0,0.98748,2e-05,1.17788]
[1777901144821,56.84,78967.66,0.0,0.98741,2e-05,1.18337]
[1777901149855,56.86,78969.01,0.0,0.98741,2e-05,1.18346]
[1777901154890,56.87,78968.36,0.0,0.98738,2e-05,1.18609]
[1777901159925,56.89,78967.98,0.0,0.98735,2e-05,1.18836]
[1777901163953,56.9,78962.67,0.0,0.98725,2e-05,1.19653]
[1777901168989,56.92,78961.77,0.0,0.98722,2e-05,1.19938]
[1777901174026,56.94,78959.43,0.0,0.98716,2e-05,1.20405]
[1777901179063,56.98,78955.67,0.0,0.98704,2e-05,1.21333]
[1777901186112,57.0,78956.51,0.0,0.98703,2e-05,1.21443]
[1777901191147,57.07,78957.75,0.0,0.987,2e-05,1.21658]
[1777901193162,57.07,78951.22,0.0,0.98688,2e-05,1.22563]
[1777901198197,57.09,78950.33,0.0,0.98685,2e-05,1.22825]
[1777901203232,57.1,78951.62,0.0,0.98685,2e-05,1.22804]
[1777901208268,57.11,78949.5,0.0,0.9868,2e-05,1.23226]
[1777901214309,57.13,78952.34,0.0,0.98682,2e-05,1.2306]
[1777901219344,57.15,78952.95,0.0,0.98681,2e-05,1.23126]
[1777901224379,57.17,78950.37,0.0,0.98675,2e-05,1.23673]
[1777901229414,57.19,78951.28,0.0,0.98673,2e-05,1.23763]
[1777901234448,57.2,78952.17,0.0,0.98673,2e-05,1.23819]
[1777901239484,57.22,78951.64,0.0,0.9867,2e-05,1.24024]
[1777901244519,57.23,78949.63,0.0,0.98665,2e-05,1.2442]
[1777901249555,57.24,78951.08,0.0,0.98666,2e-05,1.24362]
[1777901254589,57.25,78951.28,0.0,0.98668,2e-05,1.24139]
[1777901259624,57.27,78952.93,0.0,0.98669,2e-05,1.24055]
[1777901264658,57.28,78954.08,0.0,0.98669,2e-05,1.24035]
[1777901266674,57.28,78959.27,0.0,0.98677,2e-05,1.2341]
[1777901268687,57.29,78962.29,0.0,0.98682,2e-05,1.23072]
[1777901274730,57.3,78961.94,0.0,0.98679,2e-05,1.23281]
[1777901279765,57.32,78959.92,0.0,0.98674,2e-05,1.23677]
[1777901284801,57.33,78959.45,0.0,0.98672,2e-05,1.23871]
[1777901287821,57.34,78955.88,0.0,0.98665,2e-05,1.24413]
[1777901292856,57.35,78956.02,0.0,0.98663,2e-05,1.2452]
[1777901297890,57.36,78955.36,0.0,0.98661,2e-05,1.24731]
[1777901302926,57.37,78956.26,0.0,0.98661,2e-05,1.24737]
[1777901307964,57.38,78956.59,0.0,0.9866,2e-05,1.24816]
[1777901313008,57.4,78956.95,0.0,0.98662,2e-05,1.24563]
[1777901318033,57.41,78957.41,0.0,0.98661,2e-05,1.24625]
[1777901323069,57.42,78954.72,0.0,0.98656,2e-05,1.25098]
[1777901328104,57.43,78953.44,0.0,0.98652,2e-05,1.25384]
[1777901333139,57.44,78951.15,0.0,0.98647,2e-05,1.25801]
[1777901338173,57.45,78950.75,0.0,0.98645,2e-05,1.25969]
[1777901343208,57.46,78950.45,0.0,0.98643,2e-05,1.26122]
[1777901349253,57.59,78949.46,0.0,0.98624,2e-05,1.27606]
[1777901355293,57.93,78949.08,0.0,0.98578,2e-05,1.31268]
[1777901360328,58.05,78950.87,0.0,0.98565,2e-05,1.32309]
[1777901365363,58.07,78952.25,0.0,0.98564,2e-05,1.32395]
[1777901370398,58.19,78954.17,0.0,0.98552,2e-05,1.33363]
[1777901373419,58.24,78959.19,0.0,0.98556,2e-05,1.32958]
[1777901375433,58.34,78966.79,0.0,0.98557,2e-05,1.32962]
[1777901376440,58.35,78964.78,0.0,0.98552,2e-05,1.33287]
[1777901379463,58.36,78961.01,0.0,0.98544,2e-05,1.33954]
[1777901384497,58.38,78958.27,0.0,0.98536,2e-05,1.34581]
[1777901389531,58.41,78958.49,0.0,0.98533,2e-05,1.34848]
[1777901394566,58.43,78958.2,0.0,0.98529,2e-05,1.35131]
[1777901399600,58.45,78958.02,0.0,0.98526,2e-05,1.35397]
[1777901404636,58.48,78954.2,0.0,0.98516,2e-05,1.36158]
[1777901409671,58.5,78948.09,0.0,0.98502,2e-05,1.37233]
[1777901411688,58.51,78940.04,0.0,0.98487,2e-05,1.38441]
[1777901416723,58.53,78942.03,0.0,0.98487,2e-05,1.38382]
[1777901419751,58.54,78950.15,0.0,0.985,2e-05,1.37384]
[1777901421765,58.54,78962.9,0.0,0.98522,2e-05,1.3567]
[1777901422770,58.55,78965.8,0.0,0.98526,2e-05,1.35366]
[1777901427811,58.57,78958.79,0.0,0.98511,2e-05,1.36568]
[1777901431833,58.59,78952.63,0.0,0.98501,2e-05,1.37253]
[1777901433853,58.6,78949.59,0.0,0.98495,2e-05,1.37763]
[1777901435870,58.61,78955.89,0.0,0.98505,2e-05,1.36979]
[1777901437875,58.61,78957.17,0.0,0.98506,2e-05,1.36892]
[1777901442911,58.63,78950.71,0.0,0.98491,2e-05,1.38011]
[1777901447945,58.69,78951.77,0.0,0.98486,2e-05,1.38466]
[1777901452982,58.81,78947.61,0.0,0.98461,2e-05,1.40377]
[1777901457010,58.83,78941.69,0.0,0.98448,2e-05,1.41369]
[1777901462612,58.84,78950.43,0.0,0.98462,2e-05,1.4033]
[1777901464063,58.85,78976.5,0.0,0.98508,2e-05,1.36788]
[1777901465069,58.89,78979.67,0.0,0.98507,2e-05,1.36805]
[1777901467084,58.97,78986.06,0.0,0.98507,2e-05,1.36827]
[1777901469098,59.06,79002.44,0.0,0.98525,2e-05,1.35483]
[1777901470105,59.1,79004.44,0.0,0.98522,2e-05,1.35675]
[1777901474135,59.27,78992.57,0.0,0.98479,2e-05,1.39093]
[1777901475141,59.27,78980.67,0.0,0.98457,2e-05,1.40786]
[1777901476147,59.27,78970.09,0.0,0.98437,2e-05,1.42307]
[1777901477154,59.28,78964.27,0.0,0.98426,2e-05,1.43164]
[1777901478162,59.28,78961.71,0.0,0.98421,2e-05,1.43561]
[1777901480174,59.29,78950.42,0.0,0.98399,2e-05,1.45235]
[1777901481182,59.29,78943.34,0.0,0.98385,2e-05,1.46282]
[1777901482777,59.29,78943.6,0.0,0.98386,2e-05,1.46274]
[1777901488232,59.31,78950.07,0.0,0.98395,2e-05,1.45519]
[1777901489240,59.31,78953.57,0.0,0.98402,2e-05,1.45049]
[1777901492848,59.32,78944.48,0.0,0.98387,2e-05,1.4608]
[1777901494272,59.32,78943.42,0.0,0.98384,2e-05,1.46292]
[1777901499309,59.34,78950.28,0.0,0.98395,2e-05,1.45454]
[1777901501323,59.34,78953.8,0.0,0.98401,2e-05,1.45013]
[1777901506369,59.36,78954.98,0.0,0.98401,2e-05,1.45032]
[1777901511405,59.37,78959.95,0.0,0.98409,2e-05,1.44417]
[1777901514427,59.38,78974.15,0.0,0.98433,2e-05,1.42538]
[1777901515434,59.38,78985.93,0.0,0.98455,2e-05,1.40888]
[1777901516441,59.38,78985.91,0.0,0.98454,2e-05,1.40928]
[1777901519462,59.4,78994.41,0.0,0.98468,2e-05,1.39896]
[1777901522486,59.41,78984.48,0.0,0.98448,2e-05,1.41393]
[1777901526512,59.42,78978.09,0.0,0.98435,2e-05,1.42394]
[1777901527518,59.45,78964.08,0.0,0.98405,2e-05,1.44714]
[1777901528525,59.45,78960.39,0.0,0.98398,2e-05,1.4527]
[1777901529533,59.46,78966.0,0.0,0.98408,2e-05,1.44531]
[1777901534567,59.47,78965.01,0.0,0.98404,2e-05,1.44793]
[1777901537588,59.47,78959.05,0.0,0.98392,2e-05,1.45731]
[1777901542624,59.49,78957.35,0.0,0.98387,2e-05,1.46116]
[1777901546651,59.5,78951.25,0.0,0.98374,2e-05,1.47101]
[1777901548665,59.5,78957.36,0.0,0.98385,2e-05,1.46276]
[1777901553707,59.51,78955.66,0.0,0.98384,2e-05,1.46291]
[1777901558736,59.53,78951.05,0.0,0.98373,2e-05,1.47088]
[1777901560750,59.53,78948.8,0.0,0.98369,2e-05,1.47464]
[1777901565785,59.54,78953.13,0.0,0.98375,2e-05,1.46968]
[1777901566794,59.54,78960.34,0.0,0.98388,2e-05,1.45961]
[1777901567801,59.55,78964.63,0.0,0.98396,2e-05,1.45376]
[1777901570823,59.55,78957.28,0.0,0.98381,2e-05,1.46513]
[1777901571830,59.56,78955.66,0.0,0.98377,2e-05,1.468]
[1777901574856,59.56,78961.1,0.0,0.98387,2e-05,1.46073]
[1777901575864,59.57,78971.53,0.0,0.98405,2e-05,1.44645]
[1777901576871,59.57,78982.57,0.0,0.98425,2e-05,1.43117]
[1777901577875,59.57,78998.02,0.0,0.98453,2e-05,1.40956]
[1777901578880,59.58,79002.88,0.0,0.98462,2e-05,1.40317]
[1777901583931,59.6,78988.21,0.0,0.98432,2e-05,1.42578]
[1777901587944,59.61,79000.79,0.0,0.98453,2e-05,1.40955]
[1777901589957,59.61,78999.96,0.0,0.98451,2e-05,1.41106]
[1777901591971,59.62,78993.51,0.0,0.98439,2e-05,1.42076]
[1777901593989,59.62,78988.66,0.0,0.98429,2e-05,1.42825]
[1777901594991,59.63,78981.46,0.0,0.98416,2e-05,1.43872]
[1777901597006,59.63,78989.0,0.0,0.98429,2e-05,1.42875]
[1777901598014,59.64,78995.58,0.0,0.9844,2e-05,1.41984]
[1777901599020,59.64,78993.09,0.0,0.98435,2e-05,1.42365]
[1777901600027,59.64,78994.33,0.0,0.98437,2e-05,1.42226]
[1777901601033,59.65,79000.97,0.0,0.98449,2e-05,1.41333]
[1777901603048,59.65,79008.91,0.0,0.98462,2e-05,1.403]
[1777901604056,59.65,79000.45,0.0,0.98446,2e-05,1.4151]
[1777901605062,59.66,78991.9,0.0,0.9843,2e-05,1.42743]
[1777901606068,59.66,78992.37,0.0,0.9843,2e-05,1.42745]
[1777901611105,59.68,78992.63,0.0,0.98433,2e-05,1.42481]
[1777901613731,59.69,78986.43,0.0,0.9842,2e-05,1.43449]
[1777901619163,59.7,78990.76,0.0,0.98426,2e-05,1.43029]
[1777901620169,59.71,78996.95,0.0,0.98437,2e-05,1.42194]
[1777901621176,59.71,79004.49,0.0,0.9845,2e-05,1.41177]
[1777901622183,59.71,79008.49,0.0,0.98457,2e-05,1.40657]
[1777901625204,59.72,79015.42,0.0,0.98468,2e-05,1.39808]
[1777901627222,59.73,79024.01,0.0,0.98481,2e-05,1.38741]
[1777901632258,59.75,79027.54,0.0,0.98486,2e-05,1.38416]
[1777901637296,59.77,79023.9,0.0,0.98476,2e-05,1.3915]
[1777901638301,59.77,79012.02,0.0,0.98455,2e-05,1.40787]
[1777901639307,59.77,78992.08,0.0,0.98418,2e-05,1.43607]
[1777901640314,59.78,78991.88,0.0,0.98418,2e-05,1.43666]
[1777901645350,59.79,78995.13,0.0,0.98422,2e-05,1.43364]
[1777901647363,59.8,79001.16,0.0,0.98432,2e-05,1.42583]
[1777901649377,59.8,79008.34,0.0,0.98444,2e-05,1.41648]
[1777901654412,59.82,79004.9,0.0,0.98436,2e-05,1.42297]
[1777901659447,59.83,79013.07,0.0,0.98448,2e-05,1.41327]
[1777901660454,59.84,79011.78,0.0,0.98445,2e-05,1.41541]
[1777901665489,59.85,79010.6,0.0,0.98441,2e-05,1.41877]
[1777901670525,59.87,79011.36,0.0,0.9844,2e-05,1.41943]
[1777901675559,59.88,79012.63,0.0,0.98444,2e-05,1.41581]
[1777901680594,59.9,79002.62,0.0,0.98424,2e-05,1.4315]
[1777901681617,59.9,78992.52,0.0,0.98405,2e-05,1.44603]
[1777901682610,59.9,78982.95,0.0,0.98387,2e-05,1.45988]
[1777901683618,59.91,78978.07,0.0,0.98377,2e-05,1.4671]
[1777901688653,59.92,78980.02,0.0,0.98379,2e-05,1.46562]
[1777901693692,59.93,78978.12,0.0,0.98374,2e-05,1.46963]
[1777901695703,59.94,78984.15,0.0,0.98385,2e-05,1.46155]
[1777901696711,59.94,78986.1,0.0,0.98388,2e-05,1.45905]
[1777901700741,59.95,78992.79,0.0,0.98399,2e-05,1.45067]
[1777901701747,59.95,78996.68,0.0,0.98406,2e-05,1.44547]
[1777901702755,59.95,79005.19,0.0,0.98421,2e-05,1.4338]
[1777901703761,59.96,79008.71,0.0,0.98427,2e-05,1.42919]
[1777901705781,59.96,79013.23,0.0,0.98434,2e-05,1.42354]
[1777901710811,59.98,79009.34,0.0,0.98425,2e-05,1.4306]
[1777901715844,59.99,79012.19,0.0,0.98428,2e-05,1.42822]
[1777901720880,60.01,79007.49,0.0,0.98418,2e-05,1.43641]
[1777901722893,60.01,78997.47,0.0,0.98398,2e-05,1.45112]
[1777901723900,60.01,78994.51,0.0,0.98393,2e-05,1.4556]
[1777901727928,60.02,78996.17,0.0,0.98394,2e-05,1.45435]
[1777901731955,60.03,79002.79,0.0,0.98409,2e-05,1.44248]
[1777901732963,60.04,79005.47,0.0,0.98413,2e-05,1.439]
[1777901735030,60.04,79044.37,0.0,0.98482,2e-05,1.38581]
[1777901737040,60.05,79096.04,0.0,0.98569,2e-05,1.31801]
[1777901740070,60.11,79089.08,0.0,0.9855,2e-05,1.33321]
[1777901742068,60.12,79081.07,0.0,0.98535,2e-05,1.34474]
[1777901743077,60.13,79071.74,0.0,0.98519,2e-05,1.35761]
[1777901744084,60.16,79062.12,0.0,0.98497,2e-05,1.37462]
[1777901745090,60.2,79055.37,0.0,0.9848,2e-05,1.38764]
[1777901750126,60.28,79052.85,0.0,0.98465,2e-05,1.3996]
[1777901755161,60.33,79051.07,0.0,0.98455,2e-05,1.4071]
[1777901756167,60.33,79051.22,0.0,0.98455,2e-05,1.40724]
[1777901761202,60.35,79056.13,0.0,0.98462,2e-05,1.40224]
[1777901762210,60.38,79049.18,0.0,0.98445,2e-05,1.41523]
[1777901763218,60.38,79037.53,0.0,0.98423,2e-05,1.43167]
[1777901764223,60.38,79040.59,0.0,0.98429,2e-05,1.42773]
[1777901766246,60.39,79051.88,0.0,0.98448,2e-05,1.41275]
[1777901767248,60.39,79069.82,0.0,0.98479,2e-05,1.38858]
[1777901768255,60.4,79072.77,0.0,0.98484,2e-05,1.38496]
[1777901770268,60.4,79066.21,0.0,0.98472,2e-05,1.3946]
[1777901773290,60.41,79073.63,0.0,0.98483,2e-05,1.38561]
[1777901776312,60.42,79081.29,0.0,0.98495,2e-05,1.3764]
[1777901781345,60.44,79079.44,0.0,0.98489,2e-05,1.3808]
[1777901784980,60.46,79084.3,0.0,0.98496,2e-05,1.37579]
[1777901787386,60.46,79084.31,0.0,0.98495,2e-05,1.37654]
[1777901792422,60.48,79086.56,0.0,0.985,2e-05,1.37191]
[1777901795050,60.49,79079.65,0.0,0.98487,2e-05,1.38236]
[1777901798464,60.5,79072.7,0.0,0.98473,2e-05,1.39286]
[1777901799472,60.51,79060.46,0.0,0.98451,2e-05,1.4099]
[1777901800478,60.51,79054.93,0.0,0.98441,2e-05,1.41781]
[1777901801488,60.51,79057.18,0.0,0.98444,2e-05,1.41503]
[1777901806522,60.53,79061.35,0.0,0.9845,2e-05,1.41087]
[1777901809545,60.54,79066.63,0.0,0.98458,2e-05,1.4046]
[1777901810555,60.54,79080.82,0.0,0.98483,2e-05,1.38565]
[1777901811559,60.54,79097.48,0.0,0.98511,2e-05,1.36329]
[1777901812565,60.55,79106.98,0.0,0.98527,2e-05,1.35141]
[1777901813572,60.55,79107.51,0.0,0.98527,2e-05,1.35112]
[1777901815203,60.55,79101.18,0.0,0.98516,2e-05,1.35994]
[1777901816593,60.56,79086.41,0.0,0.98489,2e-05,1.38052]
[1777901817600,60.57,79080.03,0.0,0.98478,2e-05,1.3895]
[1777901818607,60.57,79076.83,0.0,0.98472,2e-05,1.39419]
[1777901820622,60.58,79069.11,0.0,0.98457,2e-05,1.40539]
[1777901822635,60.61,79059.42,0.0,0.98435,2e-05,1.42234]
[1777901823642,60.61,79055.12,0.0,0.98427,2e-05,1.42857]
[1777901828677,60.63,79054.75,0.0,0.98425,2e-05,1.43053]
[1777901833719,60.64,79053.43,0.0,0.9842,2e-05,1.4338]
[1777901835344,60.64,79049.08,0.0,0.98412,2e-05,1.44038]
[1777901837740,60.65,79039.96,0.0,0.98394,2e-05,1.45363]
[1777901838748,60.65,79033.4,0.0,0.98382,2e-05,1.46309]
[1777901839755,60.65,79031.28,0.0,0.98378,2e-05,1.46632]
[1777901844790,60.66,79028.86,0.0,0.98372,2e-05,1.47091]
[1777901847813,60.67,79012.32,0.0,0.9834,2e-05,1.49512]
[1777901848832,60.67,78989.29,0.0,0.98296,2e-05,1.52856]
[1777901849835,60.67,78969.62,0.0,0.98258,2e-05,1.55755]
[1777901850841,60.67,78960.9,0.0,0.9824,2e-05,1.57057]
[1777901851849,60.68,78961.33,0.0,0.98245,2e-05,1.56618]
[1777901853862,60.68,78954.82,0.0,0.98232,2e-05,1.57601]
[1777901854875,60.68,78943.96,0.0,0.9821,2e-05,1.59234]
[1777901855874,60.68,78935.87,0.0,0.98194,2e-05,1.60458]
[1777901856882,60.68,78937.3,0.0,0.98197,2e-05,1.60243]
[1777901859906,60.68,78929.29,0.0,0.98181,2e-05,1.61462]
[1777901861917,60.68,78934.96,0.0,0.98192,2e-05,1.60601]
[1777901863930,60.68,78940.65,0.0,0.98204,2e-05,1.59744]
[1777901865950,60.68,78941.42,0.0,0.98205,2e-05,1.59633]
[1777901866956,60.68,78934.63,0.0,0.98191,2e-05,1.60662]
[1777901867964,60.68,78931.39,0.0,0.98185,2e-05,1.61154]
[1777901868967,60.68,78921.68,0.0,0.98165,2e-05,1.62631]
[1777901869976,60.68,78902.75,0.0,0.98126,2e-05,1.65538]
[1777901870980,60.68,78892.7,0.0,0.98105,2e-05,1.67091]
[1777901876021,60.67,78892.76,0.0,0.98105,2e-05,1.67043]
[1777901881060,60.67,78896.58,0.0,0.98114,2e-05,1.6639]
[1777901886091,60.67,78891.6,0.0,0.98104,2e-05,1.67127]
[1777901891126,60.66,78889.67,0.0,0.98101,2e-05,1.67375]
[1777901894156,60.66,78904.88,0.0,0.98133,2e-05,1.6498]
[1777901895157,60.66,78904.04,0.0,0.98132,2e-05,1.65103]
[1777901900192,60.66,78910.52,0.0,0.98145,2e-05,1.64072]
[1777901903213,60.65,78902.95,0.0,0.98131,2e-05,1.6513]
[1777901904220,60.64,78892.93,0.0,0.9811,2e-05,1.6668]
[1777901905226,60.64,78891.95,0.0,0.98108,2e-05,1.66823]
[1777901908257,60.64,78883.31,0.0,0.98091,2e-05,1.68096]
[1777901909273,60.64,78861.62,0.0,0.98045,2e-05,1.71515]
[1777901910264,60.62,78842.64,0.0,0.98006,2e-05,1.74349]
[1777901911271,60.62,78838.02,0.0,0.98001,2e-05,1.74662]
[1777901916307,60.61,78839.62,0.0,0.98005,2e-05,1.74308]
[1777901921342,60.6,78842.55,0.0,0.98013,2e-05,1.73721]
[1777901922350,60.6,78852.57,0.0,0.98036,2e-05,1.72088]
[1777901924365,60.59,78863.83,0.0,0.98062,2e-05,1.70188]
[1777901929403,60.56,78860.32,0.0,0.98058,2e-05,1.7047]
[1777901932425,60.56,78865.79,0.0,0.9807,2e-05,1.69551]
[1777901933432,60.56,78872.69,0.0,0.98085,2e-05,1.68446]
[1777901934445,60.56,78875.15,0.0,0.98091,2e-05,1.68045]
[1777901939487,60.55,78868.01,0.0,0.98077,2e-05,1.69054]
[1777901941499,60.49,78873.78,0.0,0.98098,2e-05,1.67475]
[1777901942500,60.49,78881.81,0.0,0.98116,2e-05,1.66159]
[1777901943508,60.48,78889.01,0.0,0.98132,2e-05,1.64982]
[1777901944515,60.48,78902.5,0.0,0.98161,2e-05,1.62844]
[1777901946121,60.47,78913.38,0.0,0.98184,2e-05,1.61129]
[1777901947539,60.46,78915.66,0.0,0.9819,2e-05,1.60684]
[1777901950558,60.45,78922.69,0.0,0.98206,2e-05,1.59477]
[1777901951567,60.45,78924.6,0.0,0.9821,2e-05,1.59144]
[1777901953580,60.44,78935.28,0.0,0.98233,2e-05,1.5745]
[1777901954587,60.44,78936.65,0.0,0.98236,2e-05,1.57204]
[1777901956191,60.44,78943.45,0.0,0.98249,2e-05,1.56196]
[1777901957608,60.43,78945.37,0.0,0.98254,2e-05,1.55878]
[1777901961635,60.42,78950.24,0.0,0.98265,2e-05,1.55006]
[1777901966675,60.4,78951.0,0.0,0.98269,2e-05,1.54712]
[1777901969694,60.4,78953.89,0.0,0.98276,2e-05,1.5418]
[1777901974729,60.38,78952.59,0.0,0.9828,2e-05,1.5382]
[1777901979765,60.36,78962.07,0.0,0.983,2e-05,1.52259]
[1777901980773,60.36,78975.78,0.0,0.98327,2e-05,1.50235]
[1777901981779,60.36,78987.5,0.0,0.9835,2e-05,1.4852]
[1777901982789,60.36,78989.46,0.0,0.98354,2e-05,1.48215]
[1777901984802,60.35,78983.56,0.0,0.98343,2e-05,1.49012]
[1777901986406,60.35,78975.49,0.0,0.98329,2e-05,1.50123]
[1777901987822,60.35,78968.96,0.0,0.98317,2e-05,1.51042]
[1777901988829,60.34,78965.97,0.0,0.98311,2e-05,1.51447]
[1777901990843,60.34,78961.2,0.0,0.98303,2e-05,1.52083]
[1777901993864,60.33,78955.4,0.0,0.98293,2e-05,1.52838]
[1777901997892,60.32,78950.38,0.0,0.98285,2e-05,1.53446]
[1777901998899,60.31,78943.98,0.0,0.98273,2e-05,1.54357]
[1777902000914,60.31,78943.78,0.0,0.98273,2e-05,1.54317]
[1777902001920,60.31,78938.27,0.0,0.98263,2e-05,1.55098]
[1777902002927,60.3,78935.77,0.0,0.98258,2e-05,1.55433]
[1777902004941,60.3,78928.03,0.0,0.98244,2e-05,1.56513]
[1777902006546,60.29,78925.84,0.0,0.98241,2e-05,1.56763]
[1777902011990,60.27,78926.12,0.0,0.98244,2e-05,1.56526]
[1777902016022,60.26,78931.28,0.0,0.98256,2e-05,1.55602]
[1777902021064,60.24,78926.57,0.0,0.98249,2e-05,1.56116]
[1777902022072,60.24,78919.83,0.0,0.98236,2e-05,1.57086]
[1777902023076,60.23,78910.46,0.0,0.98218,2e-05,1.58457]
[1777902024084,60.23,78910.06,0.0,0.98218,2e-05,1.58475]
[1777902029118,60.21,78912.19,0.0,0.98225,2e-05,1.57941]
[1777902034155,60.2,78885.22,0.0,0.98176,2e-05,1.61495]
[1777902035161,60.19,78861.38,0.0,0.98127,2e-05,1.65138]
[1777902036168,60.15,78859.64,0.0,0.9813,2e-05,1.64867]
[1777902040196,60.1,78867.53,0.0,0.98155,2e-05,1.63043]
[1777902043217,60.08,78866.16,0.0,0.98154,2e-05,1.63105]
[1777902048252,60.06,78863.72,0.0,0.98152,2e-05,1.63234]
[1777902053296,60.04,78874.54,0.0,0.98178,2e-05,1.61312]
[1777902054303,60.04,78890.55,0.0,0.98212,2e-05,1.58818]
[1777902055314,60.03,78893.41,0.0,0.98218,2e-05,1.58341]
[1777902057324,60.03,78899.23,0.0,0.98231,2e-05,1.57379]
[1777902059341,60.02,78904.48,0.0,0.98242,2e-05,1.5651]
[1777902061354,60.01,78913.18,0.0,0.98261,2e-05,1.5513]
[1777902062362,60.01,78920.52,0.0,0.98276,2e-05,1.54002]
[1777902063366,60.01,78921.2,0.0,0.98277,2e-05,1.53868]
[1777902066399,60.0,78915.99,0.0,0.98269,2e-05,1.54541]
[1777902071436,59.98,78916.35,0.0,0.98272,2e-05,1.54282]
[1777902076470,59.97,78913.85,0.0,0.98269,2e-05,1.54515]
[1777902079492,59.96,78921.71,0.0,0.98286,2e-05,1.53245]
[1777902080500,59.96,78922.84,0.0,0.98288,2e-05,1.53045]
[1777902085536,59.94,78921.99,0.0,0.98289,2e-05,1.53012]
[1777902090572,59.93,78925.93,0.0,0.98298,2e-05,1.52272]
[1777902091578,59.92,78931.13,0.0,0.98313,2e-05,1.5107]
[1777902092585,59.92,78935.54,0.0,0.98322,2e-05,1.50396]
[1777902094599,59.91,78928.96,0.0,0.9831,2e-05,1.51305]
[1777902095611,59.91,78923.52,0.0,0.983,2e-05,1.52075]
[1777902096618,59.91,78918.91,0.0,0.98291,2e-05,1.52725]
[1777902098632,59.9,78917.01,0.0,0.98289,2e-05,1.52943]
[1777902103667,59.89,78916.95,0.0,0.98291,2e-05,1.52794]
[1777902108702,59.88,78916.88,0.0,0.98292,2e-05,1.52646]
[1777902110716,59.87,78910.53,0.0,0.98281,2e-05,1.53522]
[1777902111723,59.87,78916.5,0.0,0.98293,2e-05,1.52604]
[1777902112730,59.86,78916.56,0.0,0.98294,2e-05,1.52564]
[1777902117764,59.85,78918.18,0.0,0.98299,2e-05,1.52168]
[1777902122800,59.84,78917.05,0.0,0.98299,2e-05,1.5218]
[1777902127836,59.82,78914.03,0.0,0.98295,2e-05,1.5247]
[1777902132873,59.81,78911.87,0.0,0.98293,2e-05,1.52632]
[1777902135891,59.8,78902.37,0.0,0.98275,2e-05,1.53948]
[1777902137474,59.8,78890.63,0.0,0.98252,2e-05,1.5567]
[1777902137907,59.79,78890.63,0.0,0.98253,2e-05,1.55635]
[1777902139920,59.79,78890.42,0.0,0.98253,2e-05,1.55592]
[1777902144955,59.77,78886.69,0.0,0.98248,2e-05,1.5597]
[1777902145961,59.77,78877.85,0.0,0.98231,2e-05,1.57268]
[1777902147551,59.76,78876.11,0.0,0.98228,2e-05,1.57491]
[1777902153016,59.75,78875.78,0.0,0.98233,2e-05,1.56996]
[1777902158046,59.75,78873.85,0.0,0.98229,2e-05,1.57289]
[1777902163081,59.75,78873.44,0.0,0.98229,2e-05,1.57351]
[1777902167691,59.75,78860.89,0.0,0.98203,2e-05,1.59264]
[1777902172144,59.75,78870.07,0.0,0.98222,2e-05,1.57863]
[1777902174158,59.75,78874.41,0.0,0.98231,2e-05,1.57204]
[1777902179194,59.75,78879.31,0.0,0.9824,2e-05,1.56462]
[1777902181208,59.75,78884.22,0.0,0.9825,2e-05,1.55722]
[1777902186243,59.75,78888.32,0.0,0.98259,2e-05,1.55106]
[1777902191280,59.75,78889.57,0.0,0.98261,2e-05,1.54919]
[1777902193293,59.75,78899.38,0.0,0.98281,2e-05,1.53454]
[1777902194299,59.75,78914.34,0.0,0.9831,2e-05,1.5124]
[1777902195306,59.75,78917.06,0.0,0.98315,2e-05,1.50841]
[1777902200341,59.75,78917.5,0.0,0.98316,2e-05,1.50776]
[1777902205381,59.75,78911.55,0.0,0.98304,2e-05,1.51651]
[1777902209405,59.75,78911.81,0.0,0.98305,2e-05,1.51613]
[1777902210412,59.75,78899.19,0.0,0.9828,2e-05,1.53482]
[1777902211419,59.75,78895.03,0.0,0.98276,2e-05,1.53722]
[1777902216453,59.75,78893.81,0.0,0.98274,2e-05,1.53904]
[1777902218469,59.75,78883.21,0.0,0.98252,2e-05,1.55492]
[1777902219475,59.75,78881.46,0.0,0.98249,2e-05,1.55755]
[1777902224510,59.75,78879.62,0.0,0.98245,2e-05,1.56032]
[1777902229545,59.75,78880.33,0.0,0.98247,2e-05,1.55925]
[1777902234580,59.75,78884.65,0.0,0.98255,2e-05,1.55275]
[1777902239615,59.75,78881.96,0.0,0.9825,2e-05,1.5568]
[1777902244650,59.75,78880.54,0.0,0.98247,2e-05,1.55894]
[1777902249691,59.75,78877.43,0.0,0.98241,2e-05,1.56363]
[1777902254720,59.75,78874.01,0.0,0.98234,2e-05,1.5688]
[1777902257746,59.75,78880.05,0.0,0.98246,2e-05,1.55968]
[1777902260762,59.75,78888.6,0.0,0.98263,2e-05,1.54683]
[1777902261773,59.75,78897.85,0.0,0.98282,2e-05,1.53302]
[1777902262776,59.75,78902.23,0.0,0.9829,2e-05,1.52652]
[1777902267812,59.75,78904.84,0.0,0.98295,2e-05,1.52265]
[1777902272846,59.75,78908.97,0.0,0.98307,2e-05,1.51279]
[1777902277882,59.75,78904.29,0.0,0.98298,2e-05,1.5197]
[1777902278888,59.75,78898.61,0.0,0.98287,2e-05,1.52811]
[1777902279896,59.75,78896.45,0.0,0.98283,2e-05,1.53131]
[1777902281909,59.75,78891.45,0.0,0.98273,2e-05,1.53876]
[1777902285937,59.75,78877.4,0.0,0.98245,2e-05,1.55984]
[1777902286946,59.75,78873.03,0.0,0.98236,2e-05,1.56644]
[1777902288535,59.75,78864.45,0.0,0.98219,2e-05,1.57946]
[1777902289966,59.75,78864.54,0.0,0.98219,2e-05,1.57933]
[1777902295002,59.75,78862.26,0.0,0.98214,2e-05,1.5828]
[1777902300038,59.75,78859.63,0.0,0.98209,2e-05,1.58682]
[1777902302050,59.75,78852.96,0.0,0.98195,2e-05,1.59704]
[1777902303058,59.75,78827.9,0.0,0.98143,2e-05,1.6359]
[1777902304065,59.75,78802.11,0.0,0.98087,2e-05,1.67665]
[1777902305072,59.75,78790.54,0.0,0.98062,2e-05,1.69519]
[1777902308678,59.75,78784.67,0.0,0.98049,2e-05,1.70465]
[1777902313135,59.75,78767.78,0.0,0.98012,2e-05,1.73211]
[1777902314144,59.75,78766.36,0.0,0.98009,2e-05,1.73437]
[1777902316157,59.75,78774.28,0.0,0.98027,2e-05,1.72126]
[1777902317163,59.75,78781.84,0.0,0.98043,2e-05,1.70898]
[1777902318748,59.75,78783.71,0.0,0.98047,2e-05,1.70596]
[1777902321191,59.75,78798.49,0.0,0.9808,2e-05,1.68219]
[1777902326227,59.75,78797.55,0.0,0.98078,2e-05,1.68369]
[1777902327234,59.75,78790.81,0.0,0.98063,2e-05,1.69451]
[1777902328818,59.75,78779.59,0.0,0.98038,2e-05,1.71263]
[1777902329249,59.75,78779.59,0.0,0.98038,2e-05,1.71263]
[1777902331262,59.74,78774.74,0.0,0.98034,2e-05,1.71506]
[1777902333276,59.73,78783.22,0.0,0.98054,2e-05,1.70003]
[1777902334283,59.72,78785.5,0.0,0.9806,2e-05,1.69574]
[1777902338891,59.7,78796.06,0.0,0.98087,2e-05,1.67626]
[1777902340325,59.69,78811.76,0.0,0.98122,2e-05,1.64991]
[1777902341332,59.68,78815.37,0.0,0.98131,2e-05,1.64352]
[1777902343346,59.67,78808.53,0.0,0.98118,2e-05,1.65289]
[1777902345359,59.66,78802.69,0.0,0.98108,2e-05,1.66072]
[1777902350395,59.63,78813.14,0.0,0.98135,2e-05,1.64084]
[1777902351403,59.62,78817.53,0.0,0.98145,2e-05,1.63325]
[1777902353415,59.61,78823.85,0.0,0.9816,2e-05,1.62196]
[1777902356438,59.59,78833.31,0.0,0.98183,2e-05,1.60517]
[1777902357445,59.59,78834.02,0.0,0.98185,2e-05,1.60337]
[1777902362481,59.57,78834.63,0.0,0.98189,2e-05,1.60034]
[1777902364494,59.57,78833.59,0.0,0.98187,2e-05,1.60194]
[1777902369529,59.57,78833.33,0.0,0.98186,2e-05,1.60235]
[1777902373557,59.57,78845.75,0.0,0.98212,2e-05,1.58324]
[1777902374572,59.57,78849.49,0.0,0.9822,2e-05,1.57752]
[1777902376580,59.57,78864.17,0.0,0.9825,2e-05,1.55523]
[1777902377586,59.57,78865.25,0.0,0.98252,2e-05,1.5536]
[1777902380608,59.57,78871.32,0.0,0.98264,2e-05,1.54446]
[1777902381615,59.57,78875.25,0.0,0.98272,2e-05,1.53857]
[1777902386650,59.57,78872.65,0.0,0.98267,2e-05,1.54246]
[1777902391685,59.57,78872.66,0.0,0.98271,2e-05,1.53864]
[1777902393699,59.57,78858.42,0.0,0.98242,2e-05,1.56009]
[1777902394706,59.57,78854.06,0.0,0.98233,2e-05,1.5667]
[1777902396720,59.57,78863.3,0.0,0.98252,2e-05,1.55271]
[1777902397732,59.57,78865.85,0.0,0.98257,2e-05,1.54887]
[1777902400753,59.57,78875.68,0.0,0.98277,2e-05,1.53412]
[1777902401760,59.57,78880.28,0.0,0.98286,2e-05,1.52726]
[1777902403773,59.57,78891.87,0.0,0.98309,2e-05,1.51007]
[1777902404781,59.57,78893.29,0.0,0.98312,2e-05,1.50798]
[1777902409815,59.57,78898.11,0.0,0.98321,2e-05,1.50088]
[1777902414854,59.57,78897.51,0.0,0.9832,2e-05,1.50177]
[1777902415861,59.57,78890.01,0.0,0.98305,2e-05,1.51282]
[1777902417877,59.57,78887.78,0.0,0.98301,2e-05,1.51612]
[1777902420896,59.57,78894.23,0.0,0.98313,2e-05,1.50659]
[1777902422913,59.57,78888.25,0.0,0.98302,2e-05,1.51542]
[1777902423918,59.57,78884.21,0.0,0.98294,2e-05,1.52141]
[1777902425932,59.57,78870.08,0.0,0.98266,2e-05,1.54251]
[1777902426938,59.57,78864.61,0.0,0.98255,2e-05,1.55074]
[1777902427944,59.57,78862.94,0.0,0.98251,2e-05,1.55325]
[1777902429959,59.57,78873.07,0.0,0.98272,2e-05,1.53803]
[1777902430974,59.57,78874.65,0.0,0.98275,2e-05,1.53566]
[1777902436011,59.57,78871.98,0.0,0.98269,2e-05,1.53966]
[1777902441045,59.57,78873.47,0.0,0.98272,2e-05,1.53743]
[1777902446087,59.57,78883.41,0.0,0.98292,2e-05,1.5226]
[1777902447092,59.57,78898.74,0.0,0.98322,2e-05,1.49996]
[1777902448099,59.57,78907.44,0.0,0.98339,2e-05,1.48723]
[1777902449107,59.57,78907.53,0.0,0.98339,2e-05,1.48709]
[1777902454140,59.57,78907.27,0.0,0.98343,2e-05,1.48375]
[1777902459737,59.57,78910.82,0.0,0.98349,2e-05,1.47859]
[1777902463203,59.57,78904.73,0.0,0.98338,2e-05,1.48745]
[1777902465219,59.57,78900.0,0.0,0.98329,2e-05,1.49437]
[1777902470254,59.57,78903.85,0.0,0.98336,2e-05,1.48874]
[1777902475290,59.57,78901.09,0.0,0.98331,2e-05,1.49277]
[1777902476296,59.57,78892.58,0.0,0.98314,2e-05,1.50527]
[1777902477304,59.57,78888.85,0.0,0.98307,2e-05,1.51077]
[1777902482339,59.57,78898.9,0.0,0.98326,2e-05,1.49598]
[1777902483346,59.57,78902.99,0.0,0.98334,2e-05,1.48999]
[1777902486369,59.57,78897.42,0.0,0.98324,2e-05,1.49815]
[1777902487385,59.57,78891.93,0.0,0.98313,2e-05,1.50622]
[1777902488385,59.57,78889.23,0.0,0.98308,2e-05,1.51021]
[1777902489947,59.57,78875.51,0.0,0.98281,2e-05,1.53058]
[1777902490397,59.57,78875.51,0.0,0.98281,2e-05,1.53058]
[1777902491405,59.57,78875.64,0.0,0.98281,2e-05,1.53038]
[1777902495432,59.57,78865.93,0.0,0.98261,2e-05,1.54493]
[1777902496439,59.57,78859.6,0.0,0.98249,2e-05,1.55447]
[1777902497447,59.57,78854.41,0.0,0.98238,2e-05,1.56232]
[1777902498453,59.57,78850.08,0.0,0.98229,2e-05,1.5689]
[1777902502480,59.57,78853.89,0.0,0.98237,2e-05,1.56311]
[1777902503488,59.57,78860.32,0.0,0.9825,2e-05,1.55338]
[1777902504494,59.57,78863.24,0.0,0.98256,2e-05,1.54898]
[1777902506509,59.57,78889.71,0.0,0.98309,2e-05,1.5095]
[1777902507516,59.57,78905.65,0.0,0.9834,2e-05,1.48611]
[1777902508523,59.57,78915.83,0.0,0.98359,2e-05,1.47132]
[1777902510104,59.57,78925.93,0.0,0.98378,2e-05,1.45677]
[1777902511544,59.57,78931.15,0.0,0.98392,2e-05,1.44562]
[1777902516580,59.57,78932.91,0.0,0.98395,2e-05,1.44311]
[1777902521616,59.57,78931.05,0.0,0.98392,2e-05,1.44576]
[1777902526653,59.57,78928.37,0.0,0.98387,2e-05,1.44959]
[1777902528665,59.57,78921.66,0.0,0.98374,2e-05,1.45922]
[1777902530683,59.57,78916.54,0.0,0.98364,2e-05,1.4666]
[1777902533700,59.57,78912.9,0.0,0.98357,2e-05,1.47186]
[1777902538736,59.57,78911.45,0.0,0.98355,2e-05,1.47396]
[1777902540750,59.57,78896.65,0.0,0.98326,2e-05,1.49553]
[1777902542764,59.57,78891.29,0.0,0.98316,2e-05,1.50341]
[1777902545784,59.57,78880.13,0.0,0.98294,2e-05,1.51991]
[1777902550821,59.57,78876.79,0.0,0.98287,2e-05,1.52488]
[1777902554849,59.57,78880.37,0.0,0.98294,2e-05,1.51955]
[1777902558879,59.57,78870.05,0.0,0.98274,2e-05,1.53493]
[1777902560893,59.57,78878.96,0.0,0.98291,2e-05,1.52165]
[1777902562913,59.57,78884.87,0.0,0.98303,2e-05,1.51288]
[1777902563914,59.57,78896.29,0.0,0.98325,2e-05,1.49606]
[1777902564921,59.57,78903.99,0.0,0.9834,2e-05,1.4848]
[1777902569956,59.57,78907.14,0.0,0.98346,2e-05,1.48022]
[1777902574991,59.57,78907.65,0.0,0.98351,2e-05,1.47576]
[1777902579019,59.57,78912.83,0.0,0.98361,2e-05,1.46825]
[1777902584054,59.57,78906.27,0.0,0.98349,2e-05,1.47776]
[1777902589090,59.57,78895.87,0.0,0.98329,2e-05,1.49293]
[1777902590102,59.57,78890.82,0.0,0.98319,2e-05,1.50034]
[1777902592110,59.57,78881.15,0.0,0.983,2e-05,1.51462]
[1777902593117,59.57,78875.4,0.0,0.98288,2e-05,1.52315]
[1777902595131,59.57,78869.19,0.0,0.98276,2e-05,1.53241]
[1777902597146,59.57,78858.98,0.0,0.98256,2e-05,1.54774]
[1777902598152,59.57,78858.24,0.0,0.98254,2e-05,1.54885]
[1777902600166,59.57,78839.73,0.0,0.98216,2e-05,1.57696]
[1777902601173,59.57,78824.82,0.0,0.98186,2e-05,1.59988]
[1777902602186,59.57,78824.16,0.0,0.98184,2e-05,1.6009]
[1777902605201,59.57,78809.3,0.0,0.98153,2e-05,1.62402]
[1777902606208,59.57,78802.19,0.0,0.98138,2e-05,1.63517]
[1777902607215,59.57,78803.22,0.0,0.9814,2e-05,1.63355]
[1777902612251,59.57,78805.02,0.0,0.98144,2e-05,1.63072]
[1777902617286,59.57,78810.17,0.0,0.98155,2e-05,1.62266]
[1777902622321,59.57,78817.11,0.0,0.98169,2e-05,1.61184]
[1777902624335,59.57,78820.7,0.0,0.98177,2e-05,1.60626]
[1777902626352,59.57,78814.82,0.0,0.98165,2e-05,1.6154]
[1777902627358,59.57,78810.55,0.0,0.98156,2e-05,1.62206]
[1777902632394,59.57,78811.43,0.0,0.98162,2e-05,1.61675]
[1777902635415,59.57,78822.51,0.0,0.98185,2e-05,1.59954]
[1777902636422,59.57,78822.54,0.0,0.98185,2e-05,1.5995]
[1777902639446,59.57,78828.84,0.0,0.98198,2e-05,1.58978]
[1777902641022,59.57,78830.28,0.0,0.98201,2e-05,1.58756]
[1777902644480,59.57,78840.05,0.0,0.98221,2e-05,1.57259]
[1777902645487,59.57,78845.16,0.0,0.98232,2e-05,1.56481]
[1777902648507,59.57,78839.22,0.0,0.9822,2e-05,1.57386]
[1777902653542,59.57,78838.39,0.0,0.98218,2e-05,1.57513]
[1777902658582,59.57,78827.9,0.0,0.98196,2e-05,1.59122]
[1777902659584,59.57,78823.88,0.0,0.98188,2e-05,1.59742]
[1777902663613,59.57,78828.98,0.0,0.98198,2e-05,1.58956]
[1777902664619,59.57,78834.58,0.0,0.9821,2e-05,1.58096]
[1777902665628,59.57,78838.64,0.0,0.98218,2e-05,1.57475]
[1777902671237,59.57,78843.95,0.0,0.98229,2e-05,1.56665]
[1777902673689,59.57,78853.4,0.0,0.98248,2e-05,1.55232]
[1777902675699,59.57,78857.14,0.0,0.98256,2e-05,1.54668]
[1777902678731,59.57,78862.94,0.0,0.98268,2e-05,1.53796]
[1777902683761,59.57,78856.34,0.0,0.98254,2e-05,1.54789]
[1777902685776,59.57,78849.03,0.0,0.9824,2e-05,1.55894]
[1777902690809,59.57,78851.78,0.0,0.98245,2e-05,1.55477]
[1777902693831,59.57,78845.68,0.0,0.98237,2e-05,1.56016]
[1777902697858,59.57,78843.06,0.0,0.98232,2e-05,1.56414]
[1777902703900,59.57,78844.04,0.0,0.98234,2e-05,1.56265]
[1777902708939,59.57,78845.95,0.0,0.98238,2e-05,1.55976]
[1777902713969,59.57,78845.3,0.0,0.98236,2e-05,1.56074]
[1777902719005,59.57,78841.24,0.0,0.98228,2e-05,1.56691]
[1777902721019,59.57,78833.56,0.0,0.98212,2e-05,1.57864]
[1777902722026,59.57,78827.5,0.0,0.982,2e-05,1.58794]
[1777902727061,59.57,78826.43,0.0,0.98197,2e-05,1.58959]
[1777902732097,59.57,78828.17,0.0,0.98201,2e-05,1.58691]
[1777902737132,59.57,78819.31,0.0,0.98183,2e-05,1.60058]
[1777902742167,59.57,78821.54,0.0,0.98187,2e-05,1.59713]
[1777902747204,59.57,78817.05,0.0,0.98178,2e-05,1.60408]
[1777902752238,59.57,78816.29,0.0,0.98181,2e-05,1.60134]
[1777902754254,59.57,78806.8,0.0,0.98161,2e-05,1.61609]
[1777902757274,59.57,78812.36,0.0,0.98172,2e-05,1.60743]
[1777902761301,59.57,78820.06,0.0,0.98188,2e-05,1.59551]
[1777902762307,59.57,78822.63,0.0,0.98194,2e-05,1.59154]
[1777902767346,59.57,78820.1,0.0,0.98188,2e-05,1.59544]
[1777902772381,59.57,78817.66,0.0,0.98183,2e-05,1.59922]
[1777902777416,59.57,78804.59,0.0,0.98156,2e-05,1.61954]
[1777902778423,59.57,78797.88,0.0,0.98142,2e-05,1.63005]
[1777902779430,59.57,78795.95,0.0,0.98138,2e-05,1.63309]
[1777902782450,59.57,78790.77,0.0,0.98126,2e-05,1.64125]
[1777902783458,59.57,78781.4,0.0,0.98106,2e-05,1.6561]
[1777902784467,59.57,78778.14,0.0,0.98099,2e-05,1.66129]
[1777902787487,59.57,78773.81,0.0,0.9809,2e-05,1.6682]
[1777902790510,59.57,78761.25,0.0,0.98062,2e-05,1.68838]
[1777902792083,59.57,78754.85,0.0,0.98048,2e-05,1.69873]
[1777902797560,59.57,78752.64,0.0,0.98043,2e-05,1.70232]
[1777902802593,59.57,78755.9,0.0,0.9805,2e-05,1.69703]
[1777902806621,59.57,78749.98,0.0,0.98037,2e-05,1.70664]
[1777902809641,59.57,78745.17,0.0,0.98026,2e-05,1.71449]
[1777902814677,59.57,78738.31,0.0,0.98015,2e-05,1.72161]
[1777902815687,59.57,78737.23,0.0,0.98013,2e-05,1.72339]
[1777902820719,59.57,78738.18,0.0,0.98015,2e-05,1.72183]
[1777902825754,59.57,78736.29,0.0,0.98011,2e-05,1.72493]
[1777902827768,59.57,78748.54,0.0,0.98038,2e-05,1.70491]
[1777902828775,59.57,78751.27,0.0,0.98044,2e-05,1.70047]
[1777902833810,59.57,78745.59,0.0,0.98032,2e-05,1.70971]
[1777902836835,59.57,78755.95,0.0,0.98055,2e-05,1.69289]
[1777902837839,59.57,78760.07,0.0,0.98064,2e-05,1.68623]
[1777902838846,59.57,78766.9,0.0,0.98079,2e-05,1.67524]
[1777902839851,59.57,78767.39,0.0,0.9808,2e-05,1.67446]
[1777902842447,59.57,78780.5,0.0,0.98109,2e-05,1.65353]
[1777902843880,59.57,78781.25,0.0,0.9811,2e-05,1.65233]
[1777902845895,59.57,78773.83,0.0,0.98094,2e-05,1.66415]
[1777902846902,59.57,78773.12,0.0,0.98093,2e-05,1.66528]
[1777902852517,59.57,78773.36,0.0,0.98093,2e-05,1.6649]
[1777902857978,59.57,78773.33,0.0,0.98093,2e-05,1.66495]
[1777902863013,59.57,78781.0,0.0,0.9811,2e-05,1.65273]
[1777902868048,59.57,78779.16,0.0,0.98106,2e-05,1.65566]
[1777902871069,59.57,78774.34,0.0,0.981,2e-05,1.65932]
[1777902873083,59.57,78767.34,0.0,0.98084,2e-05,1.67051]
[1777902874090,59.57,78761.07,0.0,0.98071,2e-05,1.68057]
[1777902879125,59.57,78762.54,0.0,0.98074,2e-05,1.67821]
[1777902882149,59.57,78771.77,0.0,0.98094,2e-05,1.66342]
[1777902887181,59.57,78771.55,0.0,0.98094,2e-05,1.66377]
[1777902892216,59.57,78769.71,0.0,0.9809,2e-05,1.66671]
[1777902897255,59.57,78766.66,0.0,0.98083,2e-05,1.67159]
[1777902902288,59.57,78764.95,0.0,0.98079,2e-05,1.67434]
[1777902903299,59.57,78754.75,0.0,0.98057,2e-05,1.69077]
[1777902904303,59.57,78747.05,0.0,0.98039,2e-05,1.70325]
[1777902909338,59.57,78746.71,0.0,0.98039,2e-05,1.70381]
[1777902911352,59.57,78741.5,0.0,0.98027,2e-05,1.7123]
[1777902916388,59.57,78739.6,0.0,0.98023,2e-05,1.7154]
[1777902921423,59.57,78741.2,0.0,0.98026,2e-05,1.71279]
[1777902926460,59.57,78741.62,0.0,0.98027,2e-05,1.7121]
[1777902928472,59.57,78734.8,0.0,0.98012,2e-05,1.72327]
[1777902931494,59.57,78742.42,0.0,0.98034,2e-05,1.7067]
[1777902936529,59.57,78742.19,0.0,0.98033,2e-05,1.70707]
[1777902940558,59.57,78736.8,0.0,0.98021,2e-05,1.71587]
[1777902945592,59.57,78736.2,0.0,0.9802,2e-05,1.71685]
[1777902949621,59.57,78745.28,0.0,0.9804,2e-05,1.70204]
[1777902950629,59.57,78747.11,0.0,0.98044,2e-05,1.69907]
[1777902951636,59.57,78752.64,0.0,0.98056,2e-05,1.69011]
[1777902952641,59.57,78758.2,0.0,0.98069,2e-05,1.68113]
[1777902953218,59.57,78758.47,0.0,0.98069,2e-05,1.6807]
[1777902955663,59.57,78764.44,0.0,0.98082,2e-05,1.67111]
[1777902959691,59.57,78770.15,0.0,0.98095,2e-05,1.66197]
[1777902961705,59.57,78770.33,0.0,0.98095,2e-05,1.66169]
[1777902966740,59.57,78783.07,0.0,0.98123,2e-05,1.64145]
[1777902967747,59.57,78789.17,0.0,0.98136,2e-05,1.63183]
[1777902969763,59.57,78795.91,0.0,0.9815,2e-05,1.62125]
[1777902974798,59.57,78797.88,0.0,0.98155,2e-05,1.61816]
[1777902979851,59.57,78799.94,0.0,0.98159,2e-05,1.61495]
[1777902981849,59.57,78810.35,0.0,0.98181,2e-05,1.59876]
[1777902983428,59.57,78812.04,0.0,0.98184,2e-05,1.59614]
[1777902988899,59.57,78814.0,0.0,0.98188,2e-05,1.59311]
[1777902993935,59.57,78813.95,0.0,0.98193,2e-05,1.58927]
[1777902998970,59.57,78812.27,0.0,0.98189,2e-05,1.59187]
[1777903004006,59.57,78810.42,0.0,0.98185,2e-05,1.59473]
[1777903009039,59.57,78811.91,0.0,0.98188,2e-05,1.59242]
[1777903014074,59.57,78812.82,0.0,0.9819,2e-05,1.59102]
[1777903019109,59.57,78812.36,0.0,0.98189,2e-05,1.59173]
[1777903024144,59.57,78816.16,0.0,0.98197,2e-05,1.58587]
[1777903026159,59.57,78818.6,0.0,0.98202,2e-05,1.58211]
[1777903028172,59.57,78823.78,0.0,0.98213,2e-05,1.57417]
[1777903032200,59.57,78825.33,0.0,0.98216,2e-05,1.5718]
[1777903037236,59.57,78824.85,0.0,0.98215,2e-05,1.57253]
[1777903042270,59.57,78825.1,0.0,0.98216,2e-05,1.57215]
[1777903045291,59.57,78829.15,0.0,0.98224,2e-05,1.56597]
[1777903049323,59.57,78833.65,0.0,0.98233,2e-05,1.55912]
[1777903050327,59.57,78839.88,0.0,0.98246,2e-05,1.54967]
[1777903053347,59.57,78835.57,0.0,0.98241,2e-05,1.55234]
[1777903058382,59.57,78833.89,0.0,0.98238,2e-05,1.55489]
[1777903063416,59.57,78829.74,0.0,0.98229,2e-05,1.56119]
[1777903067449,59.57,78823.41,0.0,0.98216,2e-05,1.57085]
[1777903068451,59.57,78812.64,0.0,0.98194,2e-05,1.58738]
[1777903069459,59.57,78800.7,0.0,0.98169,2e-05,1.60587]
[1777903070467,59.57,78783.77,0.0,0.98133,2e-05,1.63237]
[1777903073487,59.57,78791.28,0.0,0.98149,2e-05,1.62057]
[1777903078522,59.57,78795.3,0.0,0.98158,2e-05,1.61429]
[1777903081543,59.57,78801.78,0.0,0.98171,2e-05,1.60419]
[1777903082550,59.57,78806.88,0.0,0.98182,2e-05,1.59628]
[1777903084564,59.57,78812.26,0.0,0.98193,2e-05,1.58797]
[1777903089599,59.57,78814.16,0.0,0.98197,2e-05,1.58504]
[1777903094633,59.57,78813.32,0.0,0.98196,2e-05,1.58633]
[1777903099670,59.57,78811.45,0.0,0.98192,2e-05,1.58922]
[1777903107728,59.57,78813.16,0.0,0.98195,2e-05,1.58658]
[1777903112770,59.57,78813.14,0.0,0.98199,2e-05,1.5827]
[1777903117804,59.57,78813.96,0.0,0.98201,2e-05,1.58144]
[1777903122839,59.57,78811.52,0.0,0.98196,2e-05,1.58519]
[1777903127873,59.57,78812.95,0.0,0.98199,2e-05,1.58299]
[1777903132909,59.57,78812.97,0.0,0.98199,2e-05,1.58296]
[1777903136938,59.57,78805.75,0.0,0.98184,2e-05,1.5941]
[1777903137946,59.57,78803.05,0.0,0.98178,2e-05,1.59828]
[1777903139959,59.57,78799.35,0.0,0.98171,2e-05,1.60403]
[1777903144994,59.57,78801.91,0.0,0.98176,2e-05,1.60005]
[1777903150032,59.57,78802.92,0.0,0.98178,2e-05,1.59848]
[1777903155065,59.57,78802.32,0.0,0.98177,2e-05,1.59941]
[1777903157079,59.57,78812.81,0.0,0.98199,2e-05,1.58321]
[1777903158088,59.57,78812.49,0.0,0.98198,2e-05,1.5837]
[1777903163122,59.57,78815.25,0.0,0.98204,2e-05,1.57946]
[1777903168156,59.57,78814.74,0.0,0.98203,2e-05,1.58024]
[1777903173190,59.57,78813.57,0.0,0.98205,2e-05,1.57813]
[1777903178226,59.57,78810.02,0.0,0.98197,2e-05,1.58359]
[1777903183260,59.57,78810.27,0.0,0.98198,2e-05,1.58321]
[1777903188303,59.57,78809.96,0.0,0.98197,2e-05,1.58368]
[1777903190318,59.57,78792.93,0.0,0.98161,2e-05,1.61008]
[1777903191318,59.57,78785.16,0.0,0.98145,2e-05,1.62223]
[1777903192326,59.57,78783.95,0.0,0.98142,2e-05,1.62413]
[1777903197361,59.57,78780.82,0.0,0.98135,2e-05,1.62905]
[1777903202397,59.57,78778.68,0.0,0.98131,2e-05,1.63242]
[1777903205417,59.57,78783.77,0.0,0.98142,2e-05,1.62441]
[1777903208437,59.57,78777.09,0.0,0.98127,2e-05,1.63493]
[1777903211459,59.57,78783.54,0.0,0.98141,2e-05,1.62478]
[1777903212465,59.57,78789.41,0.0,0.98154,2e-05,1.61557]
[1777903216494,59.57,78798.65,0.0,0.98173,2e-05,1.60117]
[1777903218508,59.57,78805.29,0.0,0.98187,2e-05,1.59089]
[1777903221534,59.57,78801.44,0.0,0.98179,2e-05,1.59685]
[1777903224556,59.57,78790.98,0.0,0.98157,2e-05,1.61312]
[1777903225563,59.57,78781.42,0.0,0.98137,2e-05,1.62811]
[1777903230598,59.57,78782.42,0.0,0.98139,2e-05,1.62654]
[1777903232611,59.57,78790.92,0.0,0.98161,2e-05,1.60926]
[1777903235633,59.57,78785.09,0.0,0.98149,2e-05,1.61837]
[1777903238654,59.57,78795.28,0.0,0.98171,2e-05,1.60247]
[1777903239662,59.57,78814.38,0.0,0.9821,2e-05,1.57299]
[1777903244697,59.57,78809.85,0.0,0.98201,2e-05,1.57994]
[1777903249731,59.57,78794.25,0.0,0.98168,2e-05,1.60407]
[1777903250738,59.57,78786.65,0.0,0.98152,2e-05,1.61593]
[1777903254768,59.57,78779.74,0.0,0.98137,2e-05,1.62677]
[1777903256782,59.57,78771.04,0.0,0.98119,2e-05,1.6405]
[1777903261817,59.57,78772.03,0.0,0.98121,2e-05,1.63893]
[1777903266857,59.57,78774.35,0.0,0.98126,2e-05,1.63527]
[1777903271890,59.57,78771.55,0.0,0.9812,2e-05,1.63969]
[1777903276926,59.57,78774.17,0.0,0.98125,2e-05,1.63555]
[1777903281961,59.57,78775.07,0.0,0.98127,2e-05,1.63413]
[1777903288027,59.57,78773.87,0.0,0.98125,2e-05,1.63602]
[1777903290021,59.57,78780.9,0.0,0.9814,2e-05,1.62495]
[1777903293040,59.57,78776.16,0.0,0.98134,2e-05,1.62842]
[1777903296061,59.57,78783.63,0.0,0.9815,2e-05,1.61669]
[1777903297069,59.57,78791.95,0.0,0.98168,2e-05,1.6037]
[1777903298075,59.57,78788.89,0.0,0.98161,2e-05,1.60847]
[1777903299082,59.57,78775.14,0.0,0.98132,2e-05,1.63003]
[1777903300090,59.57,78773.52,0.0,0.98128,2e-05,1.63258]
[1777903305695,59.57,78773.7,0.0,0.98129,2e-05,1.6323]
[1777903310162,59.57,78765.72,0.0,0.98112,2e-05,1.64493]
[1777903315765,59.57,78768.96,0.0,0.98119,2e-05,1.63979]
[1777903319235,59.57,78760.71,0.0,0.98101,2e-05,1.65289]
[1777903320232,59.57,78746.72,0.0,0.9807,2e-05,1.6753]
[1777903321241,59.57,78741.68,0.0,0.98059,2e-05,1.68343]
[1777903322247,59.57,78740.94,0.0,0.98057,2e-05,1.68462]
[1777903323254,59.57,78735.65,0.0,0.98045,2e-05,1.69319]
[1777903324260,59.57,78734.97,0.0,0.98044,2e-05,1.6943]
[1777903329296,59.57,78734.99,0.0,0.98044,2e-05,1.69426]
[1777903332318,59.57,78740.91,0.0,0.98057,2e-05,1.68467]
[1777903335909,59.57,78749.39,0.0,0.98076,2e-05,1.671]
[1777903337352,59.57,78753.63,0.0,0.98085,2e-05,1.6642]
[1777903342388,59.57,78756.72,0.0,0.98092,2e-05,1.65926]
[1777903344400,59.57,78747.99,0.0,0.98073,2e-05,1.67325]
[1777903345978,59.57,78738.54,0.0,0.98052,2e-05,1.68851]
[1777903347423,59.57,78737.81,0.0,0.9805,2e-05,1.68969]
[1777903352457,59.57,78740.36,0.0,0.9806,2e-05,1.68149]
[1777903357493,59.57,78738.98,0.0,0.98057,2e-05,1.68372]
[1777903361521,59.57,78729.17,0.0,0.98035,2e-05,1.69964]
[1777903362529,59.57,78719.36,0.0,0.98013,2e-05,1.71567]
[1777903364546,59.57,78713.45,0.0,0.98,2e-05,1.72539]
[1777903366124,59.57,78702.56,0.0,0.97975,2e-05,1.74339]
[1777903366556,59.57,78702.56,0.0,0.97975,2e-05,1.74335]
[1777903368569,59.57,78710.51,0.0,0.97993,2e-05,1.73016]
[1777903373605,59.57,78711.8,0.0,0.97996,2e-05,1.72799]
[1777903378643,59.57,78709.1,0.0,0.9799,2e-05,1.73245]
[1777903381665,59.57,78718.78,0.0,0.98012,2e-05,1.71651]
[1777903382674,59.57,78717.97,0.0,0.9801,2e-05,1.71784]
[1777903384686,59.57,78709.44,0.0,0.97991,2e-05,1.73189]
[1777903385694,59.57,78696.29,0.0,0.9796,2e-05,1.75372]
[1777903386705,59.57,78693.56,0.0,0.97954,2e-05,1.75825]
[1777903388715,59.57,78702.85,0.0,0.97976,2e-05,1.7427]
[1777903389721,59.57,78705.64,0.0,0.97982,2e-05,1.73795]
[1777903394756,59.57,78701.04,0.0,0.97972,2e-05,1.74557]
[1777903395764,59.57,78708.65,0.0,0.97989,2e-05,1.73293]
[1777903396770,59.57,78708.14,0.0,0.97988,2e-05,1.73378]
[1777903397778,59.57,78696.86,0.0,0.97962,2e-05,1.75251]
[1777903398784,59.57,78690.54,0.0,0.97947,2e-05,1.76304]
[1777903399793,59.57,78684.75,0.0,0.97934,2e-05,1.77272]
[1777903400798,59.57,78684.39,0.0,0.97933,2e-05,1.77327]
[1777903403820,59.56,78655.76,0.0,0.97865,2e-05,1.82175]
[1777903404828,59.56,78653.03,0.0,0.97859,2e-05,1.8263]
[1777903407847,59.56,78647.84,0.0,0.97847,2e-05,1.83479]
[1777903409880,59.56,78642.2,0.0,0.97834,2e-05,1.84422]
[1777903414897,59.55,78651.29,0.0,0.97862,2e-05,1.82338]
[1777903415904,59.55,78653.18,0.0,0.97867,2e-05,1.82]
[1777903420939,59.54,78654.23,0.0,0.9787,2e-05,1.81756]
[1777903424968,59.54,78641.56,0.0,0.9784,2e-05,1.83887]
[1777903425974,59.53,78638.16,0.0,0.97834,2e-05,1.84304]
[1777903427988,59.52,78635.46,0.0,0.97828,2e-05,1.84736]
[1777903431013,59.5,78625.81,0.0,0.97808,2e-05,1.86146]
[1777903432023,59.48,78618.49,0.0,0.97793,2e-05,1.87195]
[1777903437060,59.44,78620.44,0.0,0.97805,2e-05,1.86348]
[1777903439072,59.42,78615.27,0.0,0.97796,2e-05,1.86982]
[1777903442105,59.38,78626.08,0.0,0.97829,2e-05,1.84607]
[1777903443106,59.38,78637.02,0.0,0.97856,2e-05,1.82709]
[1777903444116,59.36,78642.88,0.0,0.97873,2e-05,1.81476]
[1777903446127,59.36,78635.68,0.0,0.97856,2e-05,1.82685]
[1777903450156,59.35,78621.84,0.0,0.97824,2e-05,1.85014]
[1777903451162,59.35,78615.22,0.0,0.97808,2e-05,1.8615]
[1777903452169,59.29,78618.36,0.0,0.97826,2e-05,1.84855]
[1777903453179,59.23,78624.05,0.0,0.9785,2e-05,1.83121]
[1777903454183,59.17,78637.43,0.0,0.97893,2e-05,1.80073]
[1777903455190,59.17,78641.12,0.0,0.97903,2e-05,1.79367]
[1777903460226,59.14,78647.91,0.0,0.97924,2e-05,1.77839]
[1777903463246,59.12,78652.83,0.0,0.97939,2e-05,1.76783]
[1777903465260,59.11,78647.09,0.0,0.97927,2e-05,1.77609]
[1777903466268,59.1,78641.8,0.0,0.97915,2e-05,1.78435]
[1777903468282,59.09,78635.01,0.0,0.97901,2e-05,1.79447]
[1777903469288,59.09,78633.4,0.0,0.97898,2e-05,1.79649]
[1777903473316,58.95,78631.61,0.0,0.97921,2e-05,1.77912]
[1777903476337,58.88,78638.28,0.0,0.97949,2e-05,1.75897]
[1777903477341,58.88,78640.99,0.0,0.97957,2e-05,1.75365]
[1777903479357,58.86,78635.51,0.0,0.97946,2e-05,1.76145]
[1777903481372,58.85,78641.51,0.0,0.97962,2e-05,1.74982]
[1777903482379,58.85,78652.24,0.0,0.97988,2e-05,1.73105]
[1777903483386,58.84,78657.8,0.0,0.98002,2e-05,1.72103]
[1777903484393,58.83,78652.5,0.0,0.97991,2e-05,1.72915]
[1777903485400,58.83,78647.74,0.0,0.9798,2e-05,1.7364]
[1777903487034,58.82,78638.63,0.0,0.9796,2e-05,1.75101]
[1777903488421,58.81,78635.34,0.0,0.97954,2e-05,1.7551]
[1777903491442,58.79,78633.38,0.0,0.97953,2e-05,1.7562]
[1777903493456,58.73,78625.99,0.0,0.97946,2e-05,1.76068]
[1777903494464,58.67,78618.26,0.0,0.97938,2e-05,1.7665]
[1777903495470,58.61,78614.22,0.0,0.97939,2e-05,1.76604]
[1777903500507,58.31,78615.04,0.0,0.97991,2e-05,1.72795]
[1777903502520,58.3,78609.43,0.0,0.9798,2e-05,1.73596]
[1777903504533,58.19,78614.7,0.0,0.98011,2e-05,1.71312]
[1777903507189,58.12,78625.98,0.0,0.98049,2e-05,1.68563]
[1777903510575,58.1,78626.18,0.0,0.98053,2e-05,1.6831]
[1777903515610,58.07,78627.12,0.0,0.9806,2e-05,1.67789]
[1777903517259,58.06,78621.36,0.0,0.98049,2e-05,1.68599]
[1777903521657,58.03,78613.85,0.0,0.98035,2e-05,1.69559]
[1777903522660,58.03,78608.06,0.0,0.98023,2e-05,1.70456]
[1777903524673,57.96,78604.5,0.0,0.98026,2e-05,1.7025]
[1777903529708,57.82,78602.29,0.0,0.98043,2e-05,1.6894]
[1777903534742,57.79,78602.44,0.0,0.98053,2e-05,1.68139]
[1777903537401,57.78,78614.8,0.0,0.98085,2e-05,1.65867]
[1777903539780,57.76,78619.71,0.0,0.98098,2e-05,1.64911]
[1777903540788,57.76,78631.82,0.0,0.98126,2e-05,1.62856]
[1777903541795,57.76,78638.99,0.0,0.98142,2e-05,1.61691]
[1777903542803,57.76,78634.93,0.0,0.98133,2e-05,1.6235]
[1777903544815,57.76,78630.29,0.0,0.98122,2e-05,1.63105]
[1777903548845,57.76,78624.93,0.0,0.9811,2e-05,1.63982]
[1777903552870,57.76,78617.16,0.0,0.98093,2e-05,1.65259]
[1777903554885,57.76,78612.88,0.0,0.98083,2e-05,1.65965]
[1777903558912,57.76,78619.41,0.0,0.98098,2e-05,1.64888]
[1777903563953,57.76,78616.11,0.0,0.9809,2e-05,1.65432]
[1777903566001,57.76,78612.56,0.0,0.98082,2e-05,1.66018]
[1777903571023,57.76,78606.9,0.0,0.98069,2e-05,1.66956]
[1777903575055,57.76,78612.73,0.0,0.98083,2e-05,1.6599]
[1777903577101,57.76,78601.21,0.0,0.98056,2e-05,1.67904]
[1777903578072,57.76,78601.21,0.0,0.98056,2e-05,1.67904]
[1777903579079,57.76,78590.55,0.0,0.98032,2e-05,1.6969]
[1777903580087,57.76,78591.45,0.0,0.98034,2e-05,1.69538]
[1777903584117,57.76,78585.23,0.0,0.98019,2e-05,1.70587]
[1777903589149,57.76,78584.21,0.0,0.98017,2e-05,1.70759]
[1777903592170,57.76,78577.84,0.0,0.98007,2e-05,1.71425]
[1777903593190,57.76,78573.26,0.0,0.97996,2e-05,1.72204]
[1777903598215,57.76,78578.18,0.0,0.98007,2e-05,1.71368]
[1777903602248,57.76,78572.24,0.0,0.97993,2e-05,1.72377]
[1777903607284,57.76,78578.29,0.0,0.98008,2e-05,1.71349]
[1777903612321,57.76,78576.82,0.0,0.98004,2e-05,1.71598]
[1777903616346,57.76,78589.61,0.0,0.98034,2e-05,1.69438]
[1777903617353,57.76,78592.12,0.0,0.9804,2e-05,1.69016]
[1777903622388,57.76,78592.93,0.0,0.98042,2e-05,1.6888]
[1777903627423,57.76,78594.7,0.0,0.98046,2e-05,1.68584]
[1777903629439,57.76,78600.92,0.0,0.9806,2e-05,1.67545]
[1777903631451,57.76,78603.01,0.0,0.98065,2e-05,1.67197]
[1777903632458,57.76,78609.22,0.0,0.98079,2e-05,1.66166]
[1777903633465,57.76,78609.65,0.0,0.9808,2e-05,1.66095]
[1777903638500,57.76,78615.55,0.0,0.98094,2e-05,1.6512]
[1777903639508,57.76,78621.09,0.0,0.98106,2e-05,1.64209]
[1777903640514,57.76,78626.25,0.0,0.98118,2e-05,1.63365]
[1777903642528,57.76,78629.44,0.0,0.98125,2e-05,1.62844]
[1777903646558,57.76,78624.31,0.0,0.98113,2e-05,1.63682]
[1777903651591,57.76,78621.42,0.0,0.98111,2e-05,1.63753]
[1777903655621,57.76,78629.97,0.0,0.9813,2e-05,1.62358]
[1777903656625,57.76,78620.13,0.0,0.98108,2e-05,1.63965]
[1777903658268,57.76,78610.05,0.0,0.98086,2e-05,1.65624]
[1777903660654,57.76,78618.66,0.0,0.98105,2e-05,1.64206]
[1777903661663,57.76,78624.77,0.0,0.98119,2e-05,1.63205]
[1777903662668,57.76,78630.75,0.0,0.98132,2e-05,1.62231]
[1777903663676,57.76,78633.69,0.0,0.98139,2e-05,1.61753]
[1777903665695,57.76,78639.69,0.0,0.98152,2e-05,1.60782]
[1777903668340,57.76,78649.67,0.0,0.98174,2e-05,1.59177]
[1777903671731,57.76,78653.3,0.0,0.98182,2e-05,1.58596]
[1777903676768,57.76,78653.85,0.0,0.98183,2e-05,1.58508]
[1777903678410,57.76,78668.51,0.0,0.98215,2e-05,1.5618]
[1777903679787,57.76,78676.18,0.0,0.98231,2e-05,1.54973]
[1777903680794,57.76,78669.76,0.0,0.98217,2e-05,1.55983]
[1777903681802,57.76,78660.4,0.0,0.98197,2e-05,1.57465]
[1777903682809,57.76,78658.69,0.0,0.98194,2e-05,1.57737]
[1777903688480,57.76,78666.05,0.0,0.98209,2e-05,1.56569]
[1777903690865,57.76,78658.56,0.0,0.98193,2e-05,1.57757]
[1777903691872,57.76,78656.5,0.0,0.98189,2e-05,1.58085]
[1777903696910,57.76,78660.19,0.0,0.98197,2e-05,1.57498]
[1777903699933,57.76,78639.23,0.0,0.98151,2e-05,1.60856]
[1777903700949,57.76,78603.87,0.0,0.98071,2e-05,1.66647]
[1777903701948,57.76,78576.26,0.0,0.98007,2e-05,1.7128]
[1777903702954,57.76,78584.83,0.0,0.98027,2e-05,1.69832]
[1777903703966,57.76,78600.22,0.0,0.98063,2e-05,1.67254]
[1777903704975,57.76,78599.7,0.0,0.98062,2e-05,1.67341]
[1777903705983,57.76,78621.57,0.0,0.98112,2e-05,1.63729]
[1777903706988,57.76,78609.86,0.0,0.98085,2e-05,1.65655]
[1777903708001,57.76,78593.55,0.0,0.98048,2e-05,1.68368]
[1777903709007,57.76,78605.12,0.0,0.98074,2e-05,1.6644]
[1777903710013,57.76,78605.35,0.0,0.98075,2e-05,1.66402]
[1777903711049,57.76,78599.74,0.0,0.98067,2e-05,1.66927]
[1777903712036,57.76,78598.63,0.0,0.98064,2e-05,1.67112]
[1777903713043,57.76,78614.26,0.0,0.981,2e-05,1.64526]
[1777903714050,57.76,78611.11,0.0,0.98092,2e-05,1.65045]
[1777903719088,57.76,78606.73,0.0,0.98082,2e-05,1.65768]
[1777903720096,57.76,78605.04,0.0,0.98079,2e-05,1.66048]
[1777903722111,57.76,78611.19,0.0,0.98093,2e-05,1.65031]
[1777903724125,57.76,78612.87,0.0,0.98096,2e-05,1.64755]
[1777903726141,57.76,78606.72,0.0,0.98082,2e-05,1.65769]
[1777903728152,57.76,78593.9,0.0,0.98053,2e-05,1.67901]
[1777903729159,57.76,78596.42,0.0,0.98059,2e-05,1.6748]
[1777903731172,57.76,78600.45,0.0,0.98068,2e-05,1.66809]
[1777903735202,57.76,78609.06,0.0,0.98088,2e-05,1.65383]
[1777903736209,57.76,78614.18,0.0,0.98099,2e-05,1.64539]
[1777903738222,57.76,78618.82,0.0,0.9811,2e-05,1.63777]
[1777903743259,57.76,78620.79,0.0,0.98114,2e-05,1.63455]
[1777903748292,57.76,78619.77,0.0,0.98112,2e-05,1.63622]
[1777903753331,57.76,78613.9,0.0,0.98099,2e-05,1.64585]
[1777903758370,57.76,78613.75,0.0,0.98098,2e-05,1.6461]
[1777903761390,57.76,78604.79,0.0,0.98078,2e-05,1.66089]
[1777903762400,57.76,78591.26,0.0,0.98047,2e-05,1.68342]
[1777903763407,57.76,78581.38,0.0,0.98024,2e-05,1.70002]
[1777903764414,57.76,78576.03,0.0,0.98011,2e-05,1.70906]
[1777903765421,57.76,78574.85,0.0,0.98009,2e-05,1.71106]
[1777903767436,57.76,78567.59,0.0,0.97991,2e-05,1.7234]
[1777903768442,57.76,78557.25,0.0,0.97967,2e-05,1.7411]
[1777903769459,57.76,78554.95,0.0,0.97961,2e-05,1.74505]
[1777903770456,57.76,78531.19,0.0,0.97904,2e-05,1.78631]
[1777903771463,57.76,78514.35,0.0,0.97866,2e-05,1.81172]
[1777903772469,57.76,78522.98,0.0,0.97888,2e-05,1.79642]
[1777903773477,57.76,78523.4,0.0,0.97889,2e-05,1.79551]
[1777903776501,57.75,78516.83,0.0,0.97873,2e-05,1.8069]
[1777903777507,57.75,78511.65,0.0,0.9786,3e-05,1.81608]
[1777903778515,57.75,78509.77,0.0,0.97856,3e-05,1.81923]
[1777903779521,57.75,78521.31,0.0,0.97885,2e-05,1.79871]
[1777903780528,57.75,78525.73,0.0,0.97896,2e-05,1.79087]
[1777903783549,57.75,78537.47,0.0,0.97925,2e-05,1.77019]
[1777903784560,57.75,78538.25,0.0,0.97927,2e-05,1.76881]
[1777903785563,57.75,78546.44,0.0,0.97947,2e-05,1.7546]
[1777903787577,57.75,78537.29,0.0,0.97924,2e-05,1.77047]
[1777903788584,57.75,78526.28,0.0,0.97897,2e-05,1.7897]
[1777903789591,57.75,78518.03,0.0,0.97877,2e-05,1.80418]
[1777903790600,57.75,78520.18,0.0,0.97883,2e-05,1.80031]
[1777903791605,57.75,78526.57,0.0,0.97898,2e-05,1.78901]
[1777903792613,57.75,78528.65,0.0,0.97904,2e-05,1.78531]
[1777903795633,57.75,78533.77,0.0,0.97916,2e-05,1.77625]
[1777903796640,57.75,78532.55,0.0,0.97913,2e-05,1.77835]
[1777903800668,57.75,78537.89,0.0,0.97927,2e-05,1.76894]
[1777903801676,57.75,78528.71,0.0,0.97904,2e-05,1.78495]
[1777903803689,57.75,78520.05,0.0,0.97883,2e-05,1.80011]
[1777903805703,57.74,78535.07,0.0,0.9792,2e-05,1.77364]
[1777903806711,57.74,78548.89,0.0,0.97954,2e-05,1.74965]
[1777903807718,57.74,78554.71,0.0,0.97968,2e-05,1.73963]
[1777903809730,57.74,78560.1,0.0,0.97981,2e-05,1.73039]
[1777903810739,57.74,78560.79,0.0,0.97982,2e-05,1.72921]
[1777903812752,57.74,78554.29,0.0,0.97967,2e-05,1.74035]
[1777903815773,57.74,78559.53,0.0,0.97979,2e-05,1.73136]
[1777903817787,57.74,78561.55,0.0,0.97984,2e-05,1.72791]
[1777903819465,57.74,78569.34,0.0,0.98002,2e-05,1.71463]
[1777903820808,57.74,78570.67,0.0,0.98006,2e-05,1.71238]
[1777903821815,57.74,78576.29,0.0,0.98019,2e-05,1.70286]
[1777903822823,57.74,78584.42,0.0,0.98038,2e-05,1.68916]
[1777903823829,57.74,78586.54,0.0,0.98043,2e-05,1.68561]
[1777903824836,57.74,78594.06,0.0,0.9806,2e-05,1.67303]
[1777903825843,57.74,78594.81,0.0,0.98062,2e-05,1.67178]
[1777903829871,57.74,78599.56,0.0,0.98073,2e-05,1.66388]
[1777903832893,57.74,78605.71,0.0,0.98091,2e-05,1.64965]
[1777903834906,57.74,78598.13,0.0,0.98074,2e-05,1.66219]
[1777903836932,57.74,78604.35,0.0,0.98088,2e-05,1.6519]
[1777903837927,57.74,78606.48,0.0,0.98093,2e-05,1.64838]
[1777903839604,57.74,78632.98,0.0,0.98152,2e-05,1.60514]
[1777903839947,57.74,78632.98,0.0,0.98152,2e-05,1.60514]
[1777903840955,57.74,78646.95,0.0,0.98183,2e-05,1.5827]
[1777903841958,57.74,78656.96,0.0,0.98205,2e-05,1.56678]
[1777903842965,57.74,78662.56,0.0,0.98217,2e-05,1.55792]
[1777903843974,57.74,78667.54,0.0,0.98227,2e-05,1.55008]
[1777903844980,57.74,78666.56,0.0,0.98225,2e-05,1.55162]
[1777903849674,57.74,78658.76,0.0,0.98209,2e-05,1.56393]
[1777903852029,57.74,78667.88,0.0,0.98228,2e-05,1.54955]
[1777903854044,57.74,78673.89,0.0,0.98241,2e-05,1.54013]
[1777903855054,57.74,78671.5,0.0,0.98236,2e-05,1.54387]
[1777903859744,57.74,78678.64,0.0,0.98251,2e-05,1.53271]
[1777903862103,57.74,78676.13,0.0,0.98246,2e-05,1.53663]
[1777903867141,57.74,78687.48,0.0,0.9827,2e-05,1.51899]
[1777903868148,57.74,78684.33,0.0,0.98263,2e-05,1.52387]
[1777903870173,57.74,78679.34,0.0,0.98252,2e-05,1.53162]
[1777903871169,57.74,78684.84,0.0,0.98264,2e-05,1.52308]
[1777903872176,57.74,78693.04,0.0,0.98281,2e-05,1.51041]
[1777903873183,57.74,78692.24,0.0,0.98279,2e-05,1.51164]
[1777903876203,57.74,78687.1,0.0,0.98269,2e-05,1.51958]
[1777903880232,57.74,78680.3,0.0,0.98254,2e-05,1.53013]
[1777903885272,57.74,78683.58,0.0,0.98261,2e-05,1.52503]
[1777903886284,57.74,78675.42,0.0,0.98244,2e-05,1.53773]
[1777903887290,57.74,78663.08,0.0,0.98218,2e-05,1.5571]
[1777903888299,57.74,78664.37,0.0,0.98221,2e-05,1.55507]
[1777903891320,57.74,78676.64,0.0,0.98251,2e-05,1.53196]
[1777903892346,57.74,78683.89,0.0,0.98266,2e-05,1.5207]
[1777903893335,57.74,78687.97,0.0,0.98275,2e-05,1.51439]
[1777903895351,57.74,78697.61,0.0,0.98295,2e-05,1.49957]
[1777903896360,57.74,78703.44,0.0,0.98307,2e-05,1.49065]
[1777903897363,57.74,78709.27,0.0,0.98319,2e-05,1.48179]
[1777903898370,57.74,78709.84,0.0,0.9832,2e-05,1.48092]
[1777903899380,57.74,78717.8,0.0,0.98336,2e-05,1.46888]
[1777903900387,57.74,78718.64,0.0,0.98338,2e-05,1.46762]
[1777903904415,57.74,78724.53,0.0,0.9835,2e-05,1.45877]
[1777903905423,57.74,78726.73,0.0,0.98354,2e-05,1.45547]
[1777903906431,57.74,78734.22,0.0,0.98369,2e-05,1.4443]
[1777903907436,57.74,78736.4,0.0,0.98373,2e-05,1.44106]
[1777903912471,57.74,78740.29,0.0,0.98381,2e-05,1.43529]
[1777903915492,57.74,78752.92,0.0,0.98406,2e-05,1.41669]
[1777903916499,57.74,78766.12,0.0,0.98431,2e-05,1.39746]
[1777903917506,57.74,78777.5,0.0,0.98453,2e-05,1.38104]
[1777903918513,57.74,78779.11,0.0,0.98456,2e-05,1.37873]
[1777903920535,57.74,78772.7,0.0,0.98444,2e-05,1.38795]
[1777903922543,57.74,78769.49,0.0,0.98438,2e-05,1.39258]
[1777903926570,57.74,78778.18,0.0,0.98454,2e-05,1.38007]
[1777903929602,57.74,78780.8,0.0,0.98459,2e-05,1.37631]
[1777903931606,57.74,78785.82,0.0,0.98469,2e-05,1.36914]
[1777903933625,57.74,78781.9,0.0,0.98461,2e-05,1.37474]
[1777903934627,57.74,78776.45,0.0,0.98451,2e-05,1.38255]
[1777903935634,57.74,78772.72,0.0,0.98444,2e-05,1.38792]
[1777903937650,57.74,78774.15,0.0,0.98446,2e-05,1.38586]
[1777903939667,57.74,78779.88,0.0,0.98457,2e-05,1.37763]
[1777903941678,57.74,78786.06,0.0,0.98469,2e-05,1.3688]
[1777903944699,57.74,78785.25,0.0,0.98467,2e-05,1.36995]
[1777903946722,57.74,78796.96,0.0,0.98489,2e-05,1.35333]
[1777903947727,57.74,78803.99,0.0,0.98502,2e-05,1.34342]
[1777903948734,57.74,78811.43,0.0,0.98516,2e-05,1.333]
[1777903949742,57.74,78813.12,0.0,0.98519,2e-05,1.33065]
[1777903951757,57.74,78823.71,0.0,0.98542,2e-05,1.31244]
[1777903953770,57.74,78828.3,0.0,0.9855,2e-05,1.30612]
[1777903954776,57.74,78836.21,0.0,0.98564,2e-05,1.29529]
[1777903955783,57.74,78832.32,0.0,0.98558,2e-05,1.30061]
[1777903957800,57.74,78834.98,0.0,0.98562,2e-05,1.29697]
[1777903959814,57.74,78841.71,0.0,0.98574,2e-05,1.2878]
[1777903964861,57.74,78845.37,0.0,0.98581,2e-05,1.28284]
[1777903965870,57.74,78855.59,0.0,0.98599,2e-05,1.26905]
[1777903966875,57.74,78858.61,0.0,0.98604,2e-05,1.265]
[1777903970909,57.74,78871.15,0.0,0.98625,2e-05,1.2483]
[1777903971925,57.74,78878.3,0.0,0.98638,2e-05,1.23885]
[1777903972921,57.74,78885.9,0.0,0.9865,2e-05,1.22887]
[1777903973928,57.74,78890.43,0.0,0.98658,2e-05,1.22295]
[1777903975943,57.74,78895.44,0.0,0.98666,2e-05,1.21644]
[1777903977960,57.74,78903.42,0.0,0.9868,2e-05,1.20611]
[1777903978963,57.74,78907.1,0.0,0.98686,2e-05,1.20138]
[1777903980976,57.74,78896.39,0.0,0.98668,2e-05,1.2152]
[1777903981984,57.74,78888.51,0.0,0.98655,2e-05,1.22546]
[1777903982991,57.74,78885.99,0.0,0.98651,2e-05,1.22875]
[1777903983999,57.74,78878.92,0.0,0.98639,2e-05,1.23803]
[1777903985660,57.74,78874.58,0.0,0.98631,2e-05,1.24376]
[1777903991047,57.74,78878.79,0.0,0.98638,2e-05,1.2382]
[1777903992054,57.74,78882.69,0.0,0.98645,2e-05,1.23308]
[1777903994068,57.74,78875.29,0.0,0.98632,2e-05,1.24282]
[1777903995730,57.74,78869.83,0.0,0.98623,2e-05,1.25005]
[1777903997090,57.74,78857.2,0.0,0.98601,2e-05,1.26689]
[1777903998099,57.74,78853.25,0.0,0.98594,2e-05,1.2722]
[1777904001117,57.74,78849.84,0.0,0.98589,2e-05,1.27679]
[1777904003132,57.74,78856.77,0.0,0.98601,2e-05,1.26747]
[1777904007159,57.74,78864.94,0.0,0.98615,2e-05,1.25655]
[1777904009175,57.74,78864.94,0.0,0.98615,2e-05,1.25655]
[1777904014213,57.74,78861.98,0.0,0.98613,2e-05,1.25708]
[1777904015873,57.74,78857.61,0.0,0.98606,2e-05,1.26292]
[1777904017235,57.74,78867.55,0.0,0.98623,2e-05,1.24967]
[1777904018242,57.74,78874.41,0.0,0.98635,2e-05,1.2406]
[1777904019249,57.74,78878.19,0.0,0.98641,2e-05,1.23562]
[1777904021263,57.74,78894.45,0.0,0.98668,2e-05,1.21439]
[1777904022270,57.74,78899.62,0.0,0.98677,2e-05,1.2077]
[1777904027305,57.74,78895.84,0.0,0.98671,2e-05,1.21258]
[1777904032339,57.74,78891.92,0.0,0.98664,2e-05,1.21767]
[1777904037375,57.74,78891.29,0.0,0.98663,2e-05,1.21849]
[1777904042411,57.74,78894.64,0.0,0.98669,2e-05,1.21414]
[1777904043422,57.74,78885.66,0.0,0.98654,2e-05,1.22583]
[1777904044426,57.74,78884.45,0.0,0.98652,2e-05,1.22741]
[1777904045431,57.74,78891.25,0.0,0.98663,2e-05,1.21854]
[1777904046438,57.74,78894.86,0.0,0.98669,2e-05,1.21385]
[1777904050467,57.74,78909.03,0.0,0.98692,2e-05,1.1956]
[1777904051479,57.74,78914.16,0.0,0.98701,2e-05,1.18904]
[1777904052481,57.74,78921.42,0.0,0.98713,2e-05,1.17981]
[1777904053488,57.74,78925.08,0.0,0.98719,2e-05,1.17518]
[1777904057516,57.74,78935.36,0.0,0.98735,2e-05,1.16226]
[1777904058523,57.74,78939.63,0.0,0.98742,2e-05,1.15692]
[1777904059531,57.74,78947.62,0.0,0.98754,2e-05,1.14699]
[1777904060538,57.74,78954.33,0.0,0.98765,2e-05,1.13871]
[1777904061543,57.74,78959.42,0.0,0.98773,2e-05,1.13246]
[1777904063559,57.74,78960.59,0.0,0.98775,2e-05,1.13102]
[1777904068596,57.74,78956.2,0.0,0.98768,2e-05,1.13641]
[1777904071615,57.74,78965.35,0.0,0.98785,2e-05,1.12204]
[1777904073630,57.74,78967.52,0.0,0.98789,2e-05,1.1194]
[1777904078665,57.74,78967.84,0.0,0.98789,2e-05,1.11901]
[1777904079674,57.74,78958.84,0.0,0.98775,2e-05,1.12998]
[1777904080679,57.74,78954.84,0.0,0.98769,2e-05,1.13489]
[1777904082693,57.74,78940.15,0.0,0.98746,2e-05,1.15305]
[1777904083701,57.74,78939.62,0.0,0.98745,2e-05,1.15371]
[1777904086723,57.74,78945.34,0.0,0.98754,2e-05,1.1466]
[1777904088736,57.74,78956.66,0.0,0.98772,2e-05,1.13265]
[1777904089744,57.74,78959.74,0.0,0.98777,2e-05,1.12888]
[1777904091756,57.74,78963.97,0.0,0.98783,2e-05,1.12372]
[1777904093771,57.74,78970.36,0.0,0.98793,2e-05,1.11595]
[1777904095785,57.74,78965.9,0.0,0.98786,2e-05,1.12137]
[1777904096792,57.74,78964.12,0.0,0.98783,2e-05,1.12353]
[1777904099816,57.74,78955.15,0.0,0.98769,2e-05,1.13451]
[1777904100820,57.74,78954.52,0.0,0.98768,2e-05,1.13528]
[1777904101828,57.74,78943.95,0.0,0.98752,2e-05,1.14833]
[1777904102835,57.74,78941.19,0.0,0.98748,2e-05,1.15175]
[1777904106863,57.74,78935.95,0.0,0.98739,2e-05,1.15828]
[1777904109883,57.74,78942.21,0.0,0.98749,2e-05,1.15049]
[1777904112906,57.74,78952.15,0.0,0.98765,2e-05,1.13819]
[1777904113913,57.74,78958.54,0.0,0.98775,2e-05,1.13035]
[1777904114925,57.74,78963.68,0.0,0.98783,2e-05,1.12407]
[1777904115927,57.74,78969.21,0.0,0.98791,2e-05,1.11735]
[1777904116934,57.74,78970.28,0.0,0.98793,2e-05,1.11605]
[1777904121969,57.74,78967.72,0.0,0.98789,2e-05,1.11915]
[1777904122975,57.74,78962.39,0.0,0.98781,2e-05,1.12564]
[1777904123983,57.74,78956.55,0.0,0.98772,2e-05,1.13279]
[1777904124991,57.74,78945.19,0.0,0.98754,2e-05,1.14679]
[1777904126002,57.74,78950.36,0.0,0.98762,2e-05,1.1404]
[1777904127015,57.74,78958.08,0.0,0.98774,2e-05,1.13091]
[1777904128012,57.74,78968.32,0.0,0.9879,2e-05,1.11843]
[1777904129019,57.74,78976.85,0.0,0.98803,2e-05,1.10811]
[1777904130027,57.74,78976.16,0.0,0.98802,2e-05,1.10894]
[1777904134054,57.74,78971.03,0.0,0.98797,2e-05,1.11199]
[1777904135063,57.74,78966.92,0.0,0.98791,2e-05,1.11696]
[1777904137083,57.74,78976.44,0.0,0.98805,2e-05,1.10546]
[1777904142117,57.74,78973.54,0.0,0.98801,2e-05,1.10896]
[1777904144130,57.74,78962.38,0.0,0.98784,2e-05,1.12248]
[1777904145137,57.74,78958.04,0.0,0.98777,2e-05,1.12778]
[1777904149165,57.74,78952.33,0.0,0.98768,2e-05,1.13478]
[1777904151179,57.74,78961.48,0.0,0.98783,2e-05,1.12358]
[1777904153193,57.74,78964.26,0.0,0.98787,2e-05,1.12019]
[1777904154201,57.74,78970.17,0.0,0.98796,2e-05,1.11303]
[1777904155207,57.74,78970.97,0.0,0.98797,2e-05,1.11206]
[1777904156873,57.74,78980.66,0.0,0.98812,2e-05,1.1004]
[1777904162256,57.74,78980.92,0.0,0.98812,2e-05,1.10008]
[1777904165280,57.74,78975.07,0.0,0.98803,2e-05,1.10711]
[1777904166942,57.74,78967.56,0.0,0.98792,2e-05,1.11619]
[1777904172327,57.74,78966.68,0.0,0.98791,2e-05,1.11725]
[1777904177367,57.74,78965.8,0.0,0.98789,2e-05,1.11832]
[1777904179376,57.74,78955.75,0.0,0.98774,2e-05,1.13058]
[1777904180383,57.74,78958.87,0.0,0.98779,2e-05,1.12676]
[1777904182396,57.74,78962.04,0.0,0.98783,2e-05,1.1229]
[1777904187431,57.74,78957.67,0.0,0.98777,2e-05,1.12823]
[1777904188438,57.74,78954.18,0.0,0.98771,2e-05,1.13251]
[1777904190454,57.74,78959.51,0.0,0.9878,2e-05,1.12598]
[1777904195487,57.74,78961.78,0.0,0.98786,2e-05,1.12004]
[1777904199515,57.74,78946.89,0.0,0.98763,2e-05,1.13827]
[1777904200523,57.74,78942.33,0.0,0.98756,2e-05,1.1439]
[1777904205560,57.74,78951.21,0.0,0.9877,2e-05,1.13296]
[1777904210594,57.74,78949.78,0.0,0.98768,2e-05,1.13471]
[1777904214623,57.74,78955.22,0.0,0.98776,2e-05,1.12804]
[1777904215630,57.74,78960.88,0.0,0.98785,2e-05,1.12114]
[1777904219657,57.74,78966.77,0.0,0.98794,2e-05,1.11399]
[1777904221671,57.74,78972.67,0.0,0.98803,2e-05,1.10686]
[1777904225700,57.74,78964.8,0.0,0.98791,2e-05,1.11637]
[1777904226707,57.74,78959.51,0.0,0.98783,2e-05,1.12281]
[1777904228721,57.74,78953.4,0.0,0.98773,2e-05,1.13027]
[1777904233756,57.74,78951.26,0.0,0.9877,2e-05,1.1329]
[1777904238791,57.74,78950.47,0.0,0.98769,2e-05,1.13387]
[1777904242819,57.74,78964.33,0.0,0.9879,2e-05,1.11694]
[1777904243826,57.74,78969.53,0.0,0.98798,2e-05,1.11065]
[1777904247854,57.74,78973.45,0.0,0.98804,2e-05,1.10592]
[1777904249868,57.74,78979.43,0.0,0.98813,2e-05,1.09874]
[1777904254904,57.74,78980.58,0.0,0.98818,2e-05,1.09424]
[1777904258932,57.74,78974.12,0.0,0.98808,2e-05,1.10197]
[1777904263967,57.74,78973.53,0.0,0.98808,2e-05,1.10268]
[1777904269001,57.74,78974.94,0.0,0.9881,2e-05,1.10099]
[1777904274038,57.74,78974.02,0.0,0.98808,2e-05,1.10209]
[1777904275044,57.74,78993.78,0.0,0.98838,1e-05,1.07857]
[1777904276057,57.74,79003.07,0.0,0.98852,1e-05,1.06765]
[1777904278070,57.74,79019.52,0.0,0.98876,1e-05,1.04854]
[1777904279077,57.74,79024.88,0.0,0.98883,1e-05,1.04237]
[1777904281092,57.74,79043.82,0.0,0.9891,1e-05,1.02082]
[1777904285118,57.74,79034.52,0.0,0.98897,1e-05,1.03135]
[1777904288139,57.74,79023.54,0.0,0.98881,1e-05,1.04391]
[1777904290154,57.74,79017.14,0.0,0.98872,1e-05,1.05129]
[1777904294191,57.74,79010.72,0.0,0.98863,1e-05,1.05873]
[1777904295192,57.74,79028.69,0.0,0.98889,1e-05,1.03801]
[1777904296200,57.74,79049.05,0.0,0.98917,1e-05,1.01493]
[1777904297209,57.74,79066.76,0.0,0.98942,1e-05,0.9952]
[1777904299222,57.74,79074.19,0.0,0.98952,1e-05,0.98701]
[1777904300226,57.74,79064.22,0.0,0.98938,1e-05,0.99801]
[1777904301233,57.74,79062.43,0.0,0.98936,1e-05,0.99999]
[1777904306270,57.74,79063.36,0.0,0.98937,1e-05,0.99896]
[1777904308288,57.74,79057.14,0.0,0.98929,1e-05,1.00588]
[1777904310299,57.74,79031.82,0.0,0.98893,1e-05,1.03443]
[1777904311306,57.74,79027.9,0.0,0.98891,1e-05,1.03589]
[1777904314329,57.74,79021.84,0.0,0.98882,1e-05,1.04284]
[1777904316356,57.74,79015.51,0.0,0.98873,1e-05,1.05013]
[1777904317364,57.74,79007.34,0.0,0.98861,1e-05,1.0596]
[1777904318370,57.74,79005.61,0.0,0.98859,1e-05,1.06162]
[1777904319378,57.74,79000.23,0.0,0.98851,1e-05,1.0679]
[1777904320385,57.74,78994.41,0.0,0.98842,1e-05,1.07473]
[1777904321395,57.74,78994.59,0.0,0.98842,1e-05,1.07452]
[1777904323407,57.74,79001.76,0.0,0.98853,1e-05,1.06611]
[1777904325421,57.74,79006.77,0.0,0.9886,1e-05,1.06026]
[1777904330464,57.74,79004.72,0.0,0.98857,1e-05,1.06265]
[1777904335490,57.74,79006.69,0.0,0.9886,1e-05,1.06036]
[1777904340525,57.74,79009.36,0.0,0.98864,1e-05,1.05725]
[1777904342539,57.74,79020.85,0.0,0.98881,1e-05,1.04397]
[1777904343547,57.74,79025.18,0.0,0.98887,1e-05,1.03901]
[1777904344554,57.74,79030.29,0.0,0.98894,1e-05,1.03317]
[1777904345562,57.74,79038.86,0.0,0.98906,1e-05,1.02343]
[1777904346569,57.74,79028.95,0.0,0.98892,1e-05,1.0347]
[1777904347576,57.74,79026.17,0.0,0.98888,1e-05,1.03787]
[1777904350264,57.74,79035.54,0.0,0.98901,1e-05,1.0272]
[1777904354625,57.74,79030.2,0.0,0.98894,1e-05,1.03327]
[1777904357647,57.74,79024.14,0.0,0.98885,1e-05,1.0402]
[1777904358654,57.74,79014.25,0.0,0.98871,1e-05,1.05158]
[1777904360336,57.74,79034.09,0.0,0.98899,1e-05,1.02884]
[1777904361674,57.74,79033.51,0.0,0.98899,1e-05,1.0295]
[1777904365702,57.74,79026.87,0.0,0.98889,1e-05,1.03707]
[1777904368722,57.74,79019.16,0.0,0.98878,1e-05,1.04592]
[1777904373757,57.74,79027.87,0.0,0.98894,1e-05,1.03292]
[1777904374765,57.74,79031.43,0.0,0.98899,1e-05,1.02886]
[1777904379802,57.74,79035.16,0.0,0.98904,1e-05,1.02463]
[1777904383828,57.74,79029.24,0.0,0.98896,1e-05,1.03136]
[1777904385842,57.74,79024.25,0.0,0.98889,1e-05,1.03705]
[1777904389870,57.74,79018.15,0.0,0.9888,1e-05,1.04405]
[1777904393899,57.74,79009.38,0.0,0.98867,1e-05,1.05418]
[1777904394910,57.74,79005.39,0.0,0.98861,1e-05,1.05881]
[1777904396919,57.74,79017.82,0.0,0.98879,1e-05,1.04443]
[1777904397930,57.74,79026.95,0.0,0.98892,1e-05,1.03397]
[1777904398933,57.74,79029.53,0.0,0.98896,1e-05,1.03103]
[1777904402962,57.74,79036.25,0.0,0.98906,1e-05,1.0234]
[1777904404997,57.74,79047.76,0.0,0.98922,1e-05,1.01044]
[1777904406993,57.74,79045.62,0.0,0.98919,1e-05,1.01284]
[1777904411021,57.74,79053.47,0.0,0.9893,1e-05,1.00406]
[1777904412028,57.74,79056.95,0.0,0.98934,1e-05,1.00019]
[1777904414042,57.74,79060.62,0.0,0.98939,1e-05,0.99612]
[1777904415049,57.74,79067.22,0.0,0.98948,1e-05,0.98884]
[1777904416056,57.74,79068.12,0.0,0.9895,1e-05,0.98785]
[1777904419077,57.74,79077.29,0.0,0.98962,1e-05,0.97781]
[1777904420084,57.74,79079.49,0.0,0.98965,1e-05,0.97541]
[1777904423106,57.74,79085.07,0.0,0.98972,1e-05,0.96936]
[1777904424114,57.74,79097.71,0.0,0.98989,1e-05,0.95575]
[1777904425122,57.74,79102.18,0.0,0.98995,1e-05,0.95098]
[1777904427134,57.74,79107.45,0.0,0.99002,1e-05,0.94538]
[1777904428140,57.74,79101.97,0.0,0.98995,1e-05,0.9512]
[1777904429148,57.74,79098.67,0.0,0.9899,1e-05,0.95473]
[1777904432168,57.74,79081.58,0.0,0.98971,1e-05,0.97025]
[1777904433176,57.74,79075.09,0.0,0.98962,1e-05,0.97731]
[1777904434186,57.74,79072.68,0.0,0.98959,1e-05,0.97994]
[1777904437205,57.74,79077.85,0.0,0.98966,1e-05,0.9743]
[1777904438210,57.74,79088.95,0.0,0.9898,1e-05,0.96229]
[1777904439216,57.74,79083.1,0.0,0.98973,1e-05,0.96861]
[1777904440225,57.74,79071.14,0.0,0.98957,1e-05,0.98162]
[1777904442238,57.74,79078.67,0.0,0.98967,1e-05,0.97341]
[1777904443245,57.74,79083.69,0.0,0.98973,1e-05,0.96797]
[1777904446268,57.74,79093.05,0.0,0.98986,1e-05,0.95789]
[1777904451301,57.74,79089.71,0.0,0.98981,1e-05,0.96148]
[1777904456336,57.74,79086.51,0.0,0.98977,1e-05,0.96492]
[1777904458354,57.74,79078.58,0.0,0.98967,1e-05,0.97351]
[1777904460369,57.74,79072.91,0.0,0.98959,1e-05,0.97969]
[1777904465403,57.74,79075.57,0.0,0.98963,1e-05,0.97678]
[1777904470446,57.74,79063.46,0.0,0.98946,1e-05,0.99005]
[1777904471451,57.74,79055.01,0.0,0.98935,1e-05,0.9994]
[1777904472458,57.74,79053.13,0.0,0.98932,1e-05,1.00149]
[1777904477493,57.74,79054.18,0.0,0.98934,1e-05,1.00032]
[1777904482530,57.74,79048.72,0.0,0.98926,1e-05,1.00641]
[1777904487563,57.74,79051.29,0.0,0.9893,1e-05,1.00354]
[1777904490584,57.74,79044.29,0.0,0.9892,1e-05,1.01136]
[1777904492599,57.74,79040.73,0.0,0.98918,1e-05,1.01238]
[1777904497633,57.74,79039.87,0.0,0.98917,1e-05,1.01335]
[1777904502667,57.74,79040.45,0.0,0.98918,1e-05,1.0127]
[1777904507703,57.74,79038.77,0.0,0.98915,1e-05,1.01459]
[1777904512737,57.74,79038.32,0.0,0.98915,1e-05,1.01509]
[1777904516768,57.74,79047.93,0.0,0.98928,1e-05,1.00433]
[1777904517773,57.74,79053.67,0.0,0.98936,1e-05,0.99794]
[1777904518780,57.74,79060.03,0.0,0.98945,1e-05,0.99091]
[1777904519788,57.74,79060.82,0.0,0.98946,1e-05,0.99004]
[1777904522809,57.74,79070.17,0.0,0.98958,1e-05,0.97977]
[1777904523815,57.74,79073.7,0.0,0.98963,1e-05,0.97592]
[1777904525829,57.74,79084.8,0.0,0.98978,1e-05,0.96389]
[1777904526838,57.74,79097.7,0.0,0.98995,1e-05,0.95006]
[1777904527843,57.74,79098.7,0.0,0.98996,1e-05,0.949]
[1777904528851,57.74,79109.68,0.0,0.9901,1e-05,0.93737]
[1777904529860,57.74,79114.23,0.0,0.99016,1e-05,0.93258]
[1777904531566,57.74,79122.23,0.0,0.99026,1e-05,0.92422]
[1777904532885,57.74,79155.57,0.0,0.99068,1e-05,0.89002]
[1777904533891,57.74,79162.64,0.0,0.99077,1e-05,0.8829]
[1777904534898,57.74,79160.57,0.0,0.99074,1e-05,0.88498]
[1777904539937,57.74,79142.79,0.0,0.99052,1e-05,0.903]
[1777904544968,57.74,79154.09,0.0,0.99066,1e-05,0.89151]
[1777904545975,57.74,79165.4,0.0,0.9908,1e-05,0.88014]
[1777904546982,57.74,79169.56,0.0,0.99085,1e-05,0.87598]
[1777904547991,57.74,79174.97,0.0,0.99091,1e-05,0.87061]
[1777904548996,57.74,79168.18,0.0,0.99083,1e-05,0.87736]
[1777904550003,57.74,79166.32,0.0,0.99081,1e-05,0.87922]
[1777904552019,57.74,79152.49,0.0,0.99067,1e-05,0.89041]
[1777904553024,57.74,79132.4,0.0,0.99042,1e-05,0.9109]
[1777904554032,57.74,79134.38,0.0,0.99045,1e-05,0.90886]
[1777904557058,57.74,79140.42,0.0,0.99052,1e-05,0.90267]
[1777904558068,57.74,79148.92,0.0,0.99063,1e-05,0.89402]
[1777904559071,57.74,79157.31,0.0,0.99073,1e-05,0.88555]
[1777904560083,57.74,79162.99,0.0,0.9908,1e-05,0.87985]
[1777904561085,57.74,79165.63,0.0,0.99083,1e-05,0.87721]
[1777904563098,57.74,79168.87,0.0,0.99087,1e-05,0.87398]
[1777904568148,57.74,79174.59,0.0,0.99094,1e-05,0.8683]
[1777904573170,57.74,79179.72,0.0,0.991,1e-05,0.86324]
[1777904578207,57.74,79182.32,0.0,0.99103,1e-05,0.86068]
[1777904580220,57.74,79165.63,0.0,0.99083,1e-05,0.87721]
[1777904581228,57.74,79159.96,0.0,0.99076,1e-05,0.88288]
[1777904582243,57.74,79159.96,0.0,0.99076,1e-05,0.88288]
[1777904587274,57.74,79153.63,0.0,0.99068,1e-05,0.88925]
[1777904588282,57.74,79145.13,0.0,0.99058,1e-05,0.89787]
[1777904589289,57.74,79144.53,0.0,0.99057,1e-05,0.89848]
[1777904594326,57.74,79149.61,0.0,0.99063,1e-05,0.89332]
[1777904595333,57.74,79154.8,0.0,0.9907,1e-05,0.88807]
[1777904600368,57.74,79150.93,0.0,0.99065,1e-05,0.89198]
[1777904604395,57.74,79158.34,0.0,0.99074,1e-05,0.88451]
[1777904608425,57.74,79166.62,0.0,0.99084,1e-05,0.87622]
[1777904609430,57.74,79167.44,0.0,0.99085,1e-05,0.8754]
[1777904613462,57.74,79177.68,0.0,0.991,1e-05,0.86258]
[1777904614468,57.74,79181.62,0.0,0.99105,1e-05,0.8587]
[1777904619509,57.74,79184.46,0.0,0.99108,1e-05,0.85592]
[1777904620512,57.74,79195.41,0.0,0.99121,1e-05,0.84526]
[1777904621517,57.74,79194.79,0.0,0.9912,1e-05,0.84586]
[1777904623531,57.74,79199.96,0.0,0.99126,1e-05,0.84087]
[1777904624539,57.74,79204.85,0.0,0.99132,1e-05,0.83616]
[1777904627559,57.74,79205.75,0.0,0.99133,1e-05,0.8353]
[1777904630579,57.74,79199.57,0.0,0.99126,1e-05,0.84124]
[1777904632594,57.74,79200.44,0.0,0.99127,1e-05,0.8404]
[1777904635619,57.74,79191.24,0.0,0.99116,1e-05,0.84931]
[1777904636622,57.74,79189.09,0.0,0.99114,1e-05,0.8514]
[1777904641657,57.74,79187.43,0.0,0.99112,1e-05,0.85302]
[1777904643671,57.74,79194.12,0.0,0.99119,1e-05,0.84651]
[1777904645685,57.74,79205.54,0.0,0.99133,1e-05,0.8355]
[1777904646693,57.74,79217.41,0.0,0.99146,1e-05,0.82418]
[1777904647699,57.74,79229.2,0.0,0.99159,1e-05,0.81306]
[1777904648707,57.74,79228.57,0.0,0.99159,1e-05,0.81365]
[1777904653748,57.74,79227.52,0.0,0.99157,1e-05,0.81464]
[1777904657776,57.74,79240.88,0.0,0.99172,1e-05,0.80217]
[1777904658782,57.74,79240.32,0.0,0.99172,1e-05,0.80269]
[1777904660798,57.74,79255.85,0.0,0.99189,1e-05,0.78839]
[1777904662488,57.74,79261.52,0.0,0.99195,1e-05,0.78322]
[1777904664823,57.74,79253.88,0.0,0.99187,1e-05,0.79019]
[1777904666837,57.74,79251.13,0.0,0.99184,1e-05,0.79271]
[1777904669862,57.74,79241.72,0.0,0.99173,1e-05,0.80139]
[1777904670868,57.74,79237.52,0.0,0.99169,1e-05,0.80529]
[1777904672558,57.74,79230.18,0.0,0.99163,1e-05,0.80959]
[1777904673892,57.74,79227.2,0.0,0.9916,1e-05,0.81238]
[1777904674899,57.74,79216.21,0.0,0.99147,1e-05,0.82273]
[1777904675907,57.74,79209.29,0.0,0.99139,1e-05,0.82931]
[1777904676918,57.74,79209.24,0.0,0.99139,1e-05,0.82936]
[1777904677921,57.74,79232.25,0.0,0.99165,1e-05,0.80765]
[1777904678927,57.74,79232.25,0.0,0.99165,1e-05,0.80765]
[1777904680941,57.74,79242.78,0.0,0.99177,1e-05,0.79788]
[1777904682628,57.74,79248.51,0.0,0.99183,1e-05,0.7926]
[1777904683962,57.74,79247.58,0.0,0.99182,1e-05,0.79346]
[1777904688996,57.74,79249.67,0.0,0.99184,1e-05,0.79154]
[1777904691011,57.74,79257.85,0.0,0.99193,1e-05,0.78406]
[1777904692699,57.74,79262.82,0.0,0.99199,1e-05,0.77955]
[1777904696047,57.74,79265.96,0.0,0.99202,1e-05,0.77671]
[1777904701081,57.74,79263.09,0.0,0.99199,1e-05,0.77931]
[1777904706122,57.74,79254.56,0.0,0.9919,1e-05,0.78706]
[1777904707129,57.74,79246.87,0.0,0.99181,1e-05,0.79411]
[1777904708139,57.74,79243.05,0.0,0.99177,1e-05,0.79763]
[1777904710153,57.74,79235.88,0.0,0.99169,1e-05,0.80427]
[1777904712849,57.74,79239.94,0.0,0.99174,1e-05,0.80051]
[1777904714189,57.74,79244.03,0.0,0.99178,1e-05,0.79673]
[1777904718215,57.74,79227.26,0.0,0.9916,1e-05,0.81232]
[1777904719223,57.74,79223.44,0.0,0.99155,1e-05,0.81591]
[1777904724258,57.74,79223.03,0.0,0.99155,1e-05,0.81629]
[1777904729293,57.74,79222.79,0.0,0.99155,1e-05,0.81652]
[1777904734329,57.74,79228.42,0.0,0.99164,1e-05,0.80867]
[1777904735335,57.74,79239.43,0.0,0.99176,1e-05,0.79844]
[1777904736343,57.74,79251.61,0.0,0.99189,1e-05,0.78725]
[1777904737350,57.74,79256.23,0.0,0.99194,1e-05,0.78304]
[1777904739363,57.74,79262.58,0.0,0.99201,1e-05,0.77728]
[1777904744398,57.74,79263.74,0.0,0.99202,1e-05,0.77623]
[1777904749440,57.74,79266.3,0.0,0.99205,1e-05,0.77393]
[1777904754477,57.74,79270.37,0.0,0.99209,1e-05,0.77027]
[1777904755484,57.74,79278.5,0.0,0.99218,1e-05,0.763]
[1777904756489,57.74,79278.55,0.0,0.99218,1e-05,0.76296]
[1777904761524,57.74,79276.99,0.0,0.99216,1e-05,0.76435]
[1777904766561,57.74,79278.47,0.0,0.99218,1e-05,0.76303]
[1777904769589,57.74,79296.92,0.0,0.99237,1e-05,0.74676]
[1777904770591,57.74,79300.41,0.0,0.9924,1e-05,0.74371]
[1777904775634,57.74,79298.59,0.0,0.99239,1e-05,0.7453]
[1777904780661,57.74,79294.61,0.0,0.99234,1e-05,0.74878]
[1777904783682,57.74,79285.18,0.0,0.99225,1e-05,0.75708]
[1777904785698,57.74,79283.8,0.0,0.99223,1e-05,0.7583]
[1777904787710,57.74,79289.72,0.0,0.99229,1e-05,0.75307]
[1777904790731,57.74,79294.97,0.0,0.99235,1e-05,0.74846]
[1777904792746,57.74,79299.94,0.0,0.99242,1e-05,0.74171]
[1777904795766,57.74,79310.43,0.0,0.99253,1e-05,0.73264]
[1777904796773,57.74,79311.8,0.0,0.99254,1e-05,0.73146]
[1777904797780,57.74,79329.41,0.0,0.99272,1e-05,0.71645]
[1777904798790,57.74,79339.8,0.0,0.99282,1e-05,0.70772]
[1777904800839,57.74,79363.09,0.0,0.99304,1e-05,0.68848]
[1777904801819,57.74,79363.61,0.0,0.99305,1e-05,0.68805]
[1777904802825,57.74,79376.88,0.0,0.99317,1e-05,0.67729]
[1777904803830,57.74,79375.62,0.0,0.99316,1e-05,0.67831]
[1777904807855,57.74,79366.64,0.0,0.99308,1e-05,0.68558]
[1777904808862,57.74,79360.9,0.0,0.99302,1e-05,0.69027]
[1777904809870,57.74,79360.7,0.0,0.99302,1e-05,0.69043]
[1777904812892,57.74,79348.98,0.0,0.99291,1e-05,0.70008]
[1777904813897,57.74,79341.88,0.0,0.99284,1e-05,0.70599]
[1777904814903,57.74,79339.36,0.0,0.99282,1e-05,0.70809]
[1777904819939,57.74,79346.94,0.0,0.99289,1e-05,0.70178]
[1777904820946,57.74,79350.53,0.0,0.99292,1e-05,0.6988]
[1777904821952,57.74,79356.14,0.0,0.99298,1e-05,0.69417]
[1777904822960,57.74,79357.8,0.0,0.99299,1e-05,0.69281]
[1777904824974,57.74,79341.46,0.0,0.99284,1e-05,0.70634]
[1777904825981,57.74,79339.2,0.0,0.99281,1e-05,0.70822]
[1777904831016,57.74,79336.57,0.0,0.99279,1e-05,0.71043]
[1777904832023,57.74,79332.28,0.0,0.99275,1e-05,0.71403]
[1777904833732,57.74,79331.55,0.0,0.99274,1e-05,0.71465]
[1777904836052,57.74,79338.0,0.0,0.9928,1e-05,0.70923]
[1777904837074,57.74,79345.78,0.0,0.99288,1e-05,0.70274]
[1777904839078,57.74,79347.27,0.0,0.99289,1e-05,0.7015]
[1777904840084,57.74,79352.92,0.0,0.99295,1e-05,0.69683]
[1777904841091,57.74,79357.08,0.0,0.99299,1e-05,0.6934]
[1777904843805,57.74,79345.21,0.0,0.99287,1e-05,0.70321]
[1777904849149,57.74,79350.47,0.0,0.99292,1e-05,0.69885]
[1777904851161,57.74,79344.1,0.0,0.99288,1e-05,0.70182]
[1777904853873,57.74,79353.1,0.0,0.99297,1e-05,0.69438]
[1777904855189,57.74,79357.8,0.0,0.99302,1e-05,0.69052]
[1777904856196,57.74,79372.62,0.0,0.99315,1e-05,0.67847]
[1777904857203,57.74,79371.75,0.0,0.99315,1e-05,0.67917]
[1777904859217,57.74,79366.73,0.0,0.9931,1e-05,0.68323]
[1777904860224,57.74,79360.93,0.0,0.99304,1e-05,0.68796]
[1777904861231,57.74,79360.71,0.0,0.99304,1e-05,0.68814]
[1777904866266,57.74,79359.5,0.0,0.99303,1e-05,0.68913]
[1777904871303,57.74,79359.36,0.0,0.99303,1e-05,0.68924]
[1777904874014,57.74,79362.42,0.0,0.99306,1e-05,0.68674]
[1777904876338,57.74,79369.38,0.0,0.99312,1e-05,0.68109]
[1777904877349,57.74,79371.94,0.0,0.99315,1e-05,0.67901]
[1777904879399,57.74,79364.21,0.0,0.99308,1e-05,0.68528]
[1777904880409,57.74,79357.41,0.0,0.99301,1e-05,0.69084]
[1777904881413,57.74,79353.36,0.0,0.99297,1e-05,0.69416]
[1777904882420,57.74,79343.37,0.0,0.99288,1e-05,0.70242]
[1777904883426,57.74,79320.36,0.0,0.99265,1e-05,0.72177]
[1777904888462,57.74,79320.13,0.0,0.99265,1e-05,0.72196]
[1777904893497,57.74,79322.7,0.0,0.99268,1e-05,0.71978]
[1777904895511,57.74,79329.66,0.0,0.99274,1e-05,0.7139]
[1777904900546,57.74,79327.04,0.0,0.99272,1e-05,0.71611]
[1777904905587,57.74,79326.03,0.0,0.99271,1e-05,0.71696]
[1777904910617,57.74,79330.87,0.0,0.99276,1e-05,0.71288]
[1777904911624,57.74,79335.86,0.0,0.99283,1e-05,0.70636]
[1777904916659,57.74,79326.34,0.0,0.99273,1e-05,0.71435]
[1777904918672,57.74,79315.05,0.0,0.99262,1e-05,0.72392]
[1777904919680,57.74,79302.47,0.0,0.9925,1e-05,0.73472]
[1777904920686,57.74,79296.75,0.0,0.99244,1e-05,0.73967]
[1777904925725,57.74,79291.6,0.0,0.99239,1e-05,0.74415]
[1777904926730,57.74,79278.12,0.0,0.99225,1e-05,0.75599]
[1777904927738,57.74,79268.87,0.0,0.99215,1e-05,0.76421]
[1777904928744,57.74,79262.42,0.0,0.99208,1e-05,0.76998]
[1777904932774,57.74,79269.18,0.0,0.99215,1e-05,0.76393]
[1777904937809,57.74,79268.24,0.0,0.99214,1e-05,0.76477]
[1777904939823,57.74,79285.73,0.0,0.99233,1e-05,0.74929]
[1777904940830,57.74,79291.73,0.0,0.99239,1e-05,0.74404]
[1777904945865,57.74,79288.79,0.0,0.99236,1e-05,0.74661]
[1777904950900,57.74,79286.24,0.0,0.99233,1e-05,0.74884]
[1777904952913,57.74,79291.39,0.0,0.99238,1e-05,0.74433]
[1777904956943,57.74,79285.36,0.0,0.99232,1e-05,0.74961]
[1777904961976,57.74,79282.26,0.0,0.99229,1e-05,0.75234]
[1777904967012,57.74,79274.9,0.0,0.99221,1e-05,0.75884]
[1777904968020,57.74,79262.29,0.0,0.99208,1e-05,0.7701]
[1777904969026,57.74,79264.71,0.0,0.99211,1e-05,0.76793]
[1777904974060,57.74,79262.35,0.0,0.99211,1e-05,0.76757]
[1777904976075,57.74,79260.44,0.0,0.99208,1e-05,0.76928]
[1777904978092,57.74,79252.5,0.0,0.992,1e-05,0.77644]
[1777904979099,57.74,79241.55,0.0,0.99188,1e-05,0.7864]
[1777904980105,57.74,79243.13,0.0,0.9919,1e-05,0.78495]
[1777904981113,57.74,79248.97,0.0,0.99196,1e-05,0.77964]
[1777904982120,57.74,79248.25,0.0,0.99195,1e-05,0.78029]
[1777904985141,57.74,79234.14,0.0,0.9918,1e-05,0.7932]
[1777904986148,57.74,79231.12,0.0,0.99177,1e-05,0.79598]
[1777904988161,57.74,79242.79,0.0,0.9919,1e-05,0.78527]
[1777904990178,57.74,79248.41,0.0,0.99196,1e-05,0.78015]
[1777904991183,57.74,79250.08,0.0,0.99197,1e-05,0.77863]
[1777904994879,57.74,79238.95,0.0,0.99185,1e-05,0.78878]
[1777905000250,57.74,79229.84,0.0,0.99175,1e-05,0.79717]
[1777905001256,57.74,79224.33,0.0,0.99169,1e-05,0.80227]
[1777905002267,57.74,79216.33,0.0,0.9916,1e-05,0.80974]
[1777905003270,57.74,79218.56,0.0,0.99163,1e-05,0.80765]
[1777905004952,57.74,79225.2,0.0,0.9917,1e-05,0.80147]
[1777905007304,57.74,79215.43,0.0,0.99159,1e-05,0.81058]
[1777905008316,57.74,79218.92,0.0,0.99163,1e-05,0.80732]
[1777905010359,57.74,79228.55,0.0,0.99174,1e-05,0.79836]
[1777905012347,57.74,79238.47,0.0,0.99185,1e-05,0.78922]
[1777905013350,57.74,79240.53,0.0,0.99187,1e-05,0.78733]
[1777905017379,57.74,79233.2,0.0,0.99179,1e-05,0.79406]
[1777905022412,57.74,79239.45,0.0,0.99186,1e-05,0.78832]
[1777905025095,57.74,79244.74,0.0,0.99192,1e-05,0.78349]
[1777905028461,57.74,79250.18,0.0,0.99198,1e-05,0.77854]
[1777905033493,57.74,79253.69,0.0,0.99204,1e-05,0.77288]
[1777905037518,57.74,79262.42,0.0,0.99213,1e-05,0.76504]
[1777905038525,57.74,79262.4,0.0,0.99213,1e-05,0.76506]
[1777905040539,57.74,79255.01,0.0,0.99205,1e-05,0.77169]
[1777905041547,57.74,79251.39,0.0,0.99201,1e-05,0.77495]
[1777905045235,57.74,79236.09,0.0,0.99185,1e-05,0.78888]
[1777905050609,57.74,79235.16,0.0,0.99184,1e-05,0.78973]
[1777905053632,57.74,79226.57,0.0,0.99174,1e-05,0.79765]
[1777905054647,57.74,79220.28,0.0,0.99167,1e-05,0.80349]
[1777905055645,57.74,79217.55,0.0,0.99164,1e-05,0.80604]
[1777905056651,57.74,79227.84,0.0,0.99176,1e-05,0.79648]
[1777905057659,57.74,79244.91,0.0,0.99194,1e-05,0.78083]
[1777905058666,57.74,79249.57,0.0,0.99199,1e-05,0.7766]
[1777905063721,57.74,79246.78,0.0,0.99196,1e-05,0.77913]
[1777905066733,57.74,79254.3,0.0,0.99204,1e-05,0.77233]
[1777905067740,57.74,79256.36,0.0,0.99207,1e-05,0.77047]
[1777905069755,57.74,79251.03,0.0,0.99201,1e-05,0.77528]
[1777905070761,57.74,79246.34,0.0,0.99196,1e-05,0.77953]
[1777905072774,57.74,79244.44,0.0,0.99194,1e-05,0.78125]
[1777905076803,57.74,79250.19,0.0,0.992,1e-05,0.77604]
[1777905081838,57.74,79253.3,0.0,0.99203,1e-05,0.77323]
[1777905082853,57.74,79271.77,0.0,0.99223,1e-05,0.75672]
[1777905083858,57.74,79271.77,0.0,0.99223,1e-05,0.75672]
[1777905088894,57.74,79278.25,0.0,0.9923,1e-05,0.751]
[1777905091915,57.74,79281.02,0.0,0.99235,1e-05,0.74613]
[1777905092922,57.74,79286.35,0.0,0.9924,1e-05,0.74148]
[1777905093930,57.74,79287.16,0.0,0.99241,1e-05,0.74077]
[1777905095943,57.74,79295.12,0.0,0.99249,1e-05,0.73387]
[1777905096950,57.74,79298.75,0.0,0.99253,1e-05,0.73074]
[1777905098964,57.74,79306.83,0.0,0.99261,1e-05,0.72382]
[1777905099971,57.74,79312.75,0.0,0.99267,1e-05,0.71878]
[1777905100978,57.74,79320.92,0.0,0.99275,1e-05,0.71187]
[1777905101985,57.74,79322.76,0.0,0.99277,1e-05,0.71032]
[1777905105013,57.74,79317.07,0.0,0.99271,1e-05,0.71512]
[1777905108029,57.74,79322.19,0.0,0.99276,1e-05,0.7108]
[1777905113063,57.74,79312.04,0.0,0.99266,1e-05,0.71938]
[1777905114071,57.74,79302.33,0.0,0.99257,1e-05,0.72767]
[1777905115081,57.74,79296.5,0.0,0.99251,1e-05,0.73268]
[1777905117092,57.74,79294.88,0.0,0.99249,1e-05,0.73408]
[1777905122128,57.74,79294.92,0.0,0.99249,1e-05,0.73404]
[1777905124141,57.74,79301.56,0.0,0.99256,1e-05,0.72833]
[1777905129176,57.74,79298.72,0.0,0.99253,1e-05,0.73077]
[1777905130183,57.74,79304.56,0.0,0.99259,1e-05,0.72576]
[1777905131190,57.74,79310.39,0.0,0.99265,1e-05,0.72078]
[1777905132197,57.74,79317.22,0.0,0.99271,1e-05,0.71499]
[1777905133204,57.74,79319.62,0.0,0.99274,1e-05,0.71297]
[1777905134212,57.74,79318.03,0.0,0.99272,1e-05,0.71431]
[1777905135218,57.74,79312.09,0.0,0.99266,1e-05,0.71934]
[1777905136229,57.74,79305.81,0.0,0.9926,1e-05,0.72469]
[1777905137233,57.74,79306.62,0.0,0.99261,1e-05,0.72399]
[1777905142268,57.74,79306.46,0.0,0.99261,1e-05,0.72413]
[1777905147303,57.74,79313.56,0.0,0.99268,1e-05,0.71809]
[1777905148310,57.74,79322.23,0.0,0.99276,1e-05,0.71077]
[1777905149317,57.74,79323.7,0.0,0.99278,1e-05,0.70953]
[1777905154360,57.74,79322.26,0.0,0.99279,1e-05,0.7084]
[1777905156372,57.74,79331.68,0.0,0.99288,1e-05,0.70053]
[1777905157373,57.74,79309.88,0.0,0.99266,1e-05,0.71885]
[1777905158384,57.74,79294.71,0.0,0.99251,1e-05,0.73183]
[1777905159388,57.74,79294.97,0.0,0.99252,1e-05,0.7316]
[1777905161402,57.74,79288.98,0.0,0.99245,1e-05,0.73678]
[1777905166437,57.74,79286.44,0.0,0.99243,1e-05,0.73899]
[1777905171471,57.74,79283.94,0.0,0.9924,1e-05,0.74116]
[1777905174492,57.74,79285.44,0.0,0.99242,1e-05,0.73985]
[1777905179527,57.74,79280.31,0.0,0.99237,1e-05,0.74433]
[1777905184563,57.74,79283.73,0.0,0.9924,1e-05,0.74134]
[1777905189598,57.74,79285.42,0.0,0.99242,1e-05,0.73987]
[1777905190606,57.74,79298.89,0.0,0.99255,1e-05,0.72823]
[1777905191613,57.74,79303.84,0.0,0.9926,1e-05,0.72399]
[1777905192619,57.74,79311.04,0.0,0.99268,1e-05,0.71786]
[1777905193626,57.74,79314.86,0.0,0.99271,1e-05,0.71463]
[1777905198661,57.74,79319.83,0.0,0.99276,1e-05,0.71044]
[1777905202689,57.74,79322.45,0.0,0.99279,1e-05,0.70824]
[1777905207723,57.74,79322.73,0.0,0.99279,1e-05,0.708]
[1777905212759,57.74,79325.88,0.0,0.99285,1e-05,0.70304]
[1777905217793,57.74,79320.87,0.0,0.9928,1e-05,0.70722]
[1777905222830,57.74,79321.91,0.0,0.99281,1e-05,0.70635]
[1777905225853,57.74,79315.96,0.0,0.99275,1e-05,0.71135]
[1777905230887,57.74,79315.22,0.0,0.99274,1e-05,0.71197]
[1777905233908,57.74,79322.71,0.0,0.99281,1e-05,0.70568]
[1777905235923,57.74,79325.47,0.0,0.99284,1e-05,0.70338]
[1777905236931,57.74,79331.65,0.0,0.9929,1e-05,0.69824]
[1777905237937,57.74,79331.46,0.0,0.9929,1e-05,0.6984]
[1777905242970,57.74,79336.91,0.0,0.99295,1e-05,0.69389]
[1777905248012,57.74,79332.77,0.0,0.99291,1e-05,0.69731]
[1777905253046,57.74,79330.48,0.0,0.99289,1e-05,0.69921]
[1777905255059,57.74,79315.16,0.0,0.99274,1e-05,0.71202]
[1777905256066,57.74,79312.95,0.0,0.99272,1e-05,0.71389]
[1777905261102,57.74,79317.04,0.0,0.99276,1e-05,0.71044]
[1777905266157,57.74,79318.2,0.0,0.99277,1e-05,0.70946]
[1777905267184,57.74,79308.23,0.0,0.99267,1e-05,0.71788]
[1777905268183,57.74,79295.61,0.0,0.99255,1e-05,0.72866]
[1777905269192,57.74,79285.86,0.0,0.99245,1e-05,0.73708]
[1777905270197,57.74,79287.81,0.0,0.99247,1e-05,0.73539]
[1777905275233,57.74,79287.44,0.0,0.99249,1e-05,0.7333]
[1777905278254,57.74,79272.21,0.0,0.99233,1e-05,0.74656]
[1777905279265,57.74,79265.52,0.0,0.99226,1e-05,0.75245]
[1777905280267,57.74,79265.14,0.0,0.99226,1e-05,0.75279]
[1777905282282,57.74,79272.54,0.0,0.99233,1e-05,0.74627]
[1777905287316,57.74,79274.91,0.0,0.99236,1e-05,0.7442]
[1777905288323,57.74,79269.81,0.0,0.99231,1e-05,0.74867]
[1777905290338,57.74,79277.14,0.0,0.99238,1e-05,0.74225]
[1777905292352,57.74,79277.25,0.0,0.99238,1e-05,0.74215]
[1777905297387,57.74,79278.85,0.0,0.9924,1e-05,0.74076]
[1777905301420,57.74,79273.46,0.0,0.99234,1e-05,0.74547]
[1777905303429,57.74,79285.49,0.0,0.99247,1e-05,0.73499]
[1777905304439,57.74,79289.56,0.0,0.99251,1e-05,0.73147]
[1777905306450,57.74,79292.9,0.0,0.99254,1e-05,0.7286]
[1777905310478,57.74,79301.28,0.0,0.99263,1e-05,0.72142]
[1777905311486,57.74,79308.78,0.0,0.9927,1e-05,0.71505]
[1777905312493,57.74,79312.06,0.0,0.99273,1e-05,0.71228]
[1777905314506,57.74,79316.58,0.0,0.99278,1e-05,0.70848]
[1777905315513,57.74,79322.59,0.0,0.99284,1e-05,0.70345]
[1777905317528,57.74,79323.57,0.0,0.99285,1e-05,0.70263]
[1777905322563,57.74,79326.82,0.0,0.99288,1e-05,0.69992]
[1777905324576,57.74,79332.12,0.0,0.99293,1e-05,0.69553]
[1777905329613,57.74,79338.31,0.0,0.99299,1e-05,0.69043]
[1777905330618,57.74,79341.2,0.0,0.99302,1e-05,0.68806]
[1777905331625,57.74,79346.35,0.0,0.99309,1e-05,0.68156]
[1777905332633,57.74,79346.52,0.0,0.99309,1e-05,0.68143]
[1777905337667,57.74,79346.38,0.0,0.99309,1e-05,0.68154]
[1777905340690,57.74,79358.07,0.0,0.9932,1e-05,0.67209]
[1777905341695,57.74,79363.53,0.0,0.99325,1e-05,0.66772]
[1777905342703,57.74,79370.33,0.0,0.99331,1e-05,0.6623]
[1777905343711,57.74,79370.56,0.0,0.99331,1e-05,0.66212]
[1777905347363,57.74,79365.19,0.0,0.99326,1e-05,0.66639]
[1777905352772,57.74,79367.0,0.0,0.99328,1e-05,0.66495]
[1777905357807,57.74,79364.33,0.0,0.99325,1e-05,0.66708]
[1777905362899,57.74,79392.73,0.0,0.99351,1e-05,0.64472]
[1777905363864,57.74,79392.86,0.0,0.99351,1e-05,0.64462]
[1777905367513,57.74,79395.16,0.0,0.99353,1e-05,0.64284]
[1777905368900,57.74,79402.15,0.0,0.9936,1e-05,0.63745]
[1777905369907,57.74,79406.13,0.0,0.99363,1e-05,0.6344]
[1777905374942,57.74,79403.68,0.0,0.99361,1e-05,0.63628]
[1777905379977,57.74,79407.15,0.0,0.99364,1e-05,0.63362]
[1777905386019,57.74,79407.57,0.0,0.99364,1e-05,0.6333]
[1777905390054,57.74,79394.42,0.0,0.99353,1e-05,0.64341]
[1777905391061,57.74,79383.04,0.0,0.99345,1e-05,0.65007]
[1777905392068,57.74,79392.51,0.0,0.99353,1e-05,0.6427]
[1777905393075,57.74,79397.29,0.0,0.99357,1e-05,0.63901]
[1777905395090,57.74,79400.35,0.0,0.9936,1e-05,0.63666]
[1777905400127,57.74,79401.34,0.0,0.99361,1e-05,0.6359]
[1777905405165,57.74,79401.49,0.0,0.99361,1e-05,0.63578]
[1777905407178,57.74,79410.43,0.0,0.99369,1e-05,0.62895]
[1777905412218,57.74,79411.07,0.0,0.9937,1e-05,0.62847]
[1777905413221,57.74,79416.97,0.0,0.99375,1e-05,0.624]
[1777905414227,57.74,79434.48,0.0,0.9939,1e-05,0.6109]
[1777905415234,57.74,79439.75,0.0,0.99394,1e-05,0.607]
[1777905420270,57.74,79442.34,0.0,0.99396,1e-05,0.60509]
[1777905422285,57.74,79447.64,0.0,0.99401,1e-05,0.6012]
[1777905424298,57.74,79439.63,0.0,0.99394,1e-05,0.60709]
[1777905429336,57.74,79436.56,0.0,0.99391,1e-05,0.60936]
[1777905434373,57.74,79444.0,0.0,0.99398,1e-05,0.60387]
[1777905437397,57.74,79453.57,0.0,0.99406,1e-05,0.59688]
[1777905438406,57.74,79446.75,0.0,0.994,1e-05,0.60186]
[1777905439409,57.74,79441.29,0.0,0.99395,1e-05,0.60587]
[1777905444449,57.74,79438.18,0.0,0.99393,1e-05,0.60816]
[1777905446457,57.74,79432.61,0.0,0.99388,1e-05,0.61229]
[1777905451492,57.74,79430.21,0.0,0.99388,1e-05,0.61195]
[1777905456531,57.74,79428.97,0.0,0.99387,1e-05,0.61287]
[1777905457537,57.74,79418.12,0.0,0.99378,1e-05,0.62099]
[1777905458543,57.74,79413.44,0.0,0.99374,1e-05,0.62452]
[1777905462572,57.74,79425.58,0.0,0.99384,1e-05,0.6154]
[1777905463580,57.74,79430.45,0.0,0.99388,1e-05,0.61177]
[1777905466601,57.74,79430.53,0.0,0.99388,1e-05,0.61171]
[1777905467607,57.74,79425.01,0.0,0.99384,1e-05,0.61583]
[1777905468614,57.74,79430.78,0.0,0.99389,1e-05,0.61153]
[1777905469621,57.74,79431.41,0.0,0.99389,1e-05,0.61106]
[1777905474656,57.74,79430.0,0.0,0.99388,1e-05,0.61211]
[1777905479691,57.74,79432.7,0.0,0.9939,1e-05,0.6101]
[1777905483720,57.74,79448.99,0.0,0.99404,1e-05,0.59813]
[1777905484731,57.74,79449.78,0.0,0.99404,1e-05,0.59756]
[1777905489761,57.74,79452.4,0.0,0.99407,1e-05,0.59565]
[1777905491775,57.74,79456.65,0.0,0.9941,1e-05,0.59257]
[1777905494797,57.74,79454.82,0.0,0.99409,1e-05,0.5939]
[1777905496811,57.74,79450.8,0.0,0.99405,1e-05,0.59682]
[1777905499832,57.74,79456.59,0.0,0.9941,1e-05,0.59262]
[1777905504867,57.74,79456.86,0.0,0.9941,1e-05,0.59242]
[1777905509902,57.74,79458.17,0.0,0.99411,1e-05,0.59148]
[1777905514937,57.74,79456.11,0.0,0.99412,1e-05,0.5909]
[1777905518588,57.74,79467.36,0.0,0.99421,1e-05,0.58283]
[1777905519972,57.74,79476.68,0.0,0.99428,1e-05,0.57621]
[1777905520978,57.74,79480.28,0.0,0.99431,1e-05,0.57367]
[1777905526018,57.74,79478.83,0.0,0.9943,1e-05,0.57469]
[1777905530053,57.74,79484.24,0.0,0.99434,1e-05,0.57089]
[1777905531096,57.74,79490.45,0.0,0.99439,1e-05,0.56656]
[1777905532064,57.74,79517.17,0.0,0.9946,1e-05,0.54821]
[1777905533073,57.74,79541.39,0.0,0.99478,1e-05,0.53202]
[1777905534084,57.74,79539.37,0.0,0.99476,1e-05,0.53336]
[1777905535091,57.74,79506.66,0.0,0.99452,1e-05,0.55537]
[1777905536094,57.74,79508.14,0.0,0.99453,1e-05,0.55435]
[1777905538734,57.74,79519.66,0.0,0.99462,1e-05,0.54653]
[1777905540121,57.74,79514.27,0.0,0.99458,1e-05,0.55018]
[1777905544151,57.74,79516.47,0.0,0.99459,1e-05,0.54869]
[1777905546163,57.74,79510.59,0.0,0.99455,1e-05,0.55268]
[1777905548804,57.74,79498.18,0.0,0.99445,1e-05,0.5612]
[1777905550190,57.74,79507.01,0.0,0.99452,1e-05,0.55513]
[1777905551197,57.74,79503.64,0.0,0.99449,1e-05,0.55744]
[1777905554219,57.74,79484.89,0.0,0.99435,1e-05,0.57044]
[1777905555226,57.74,79465.73,0.0,0.99419,1e-05,0.58399]
[1777905556234,57.74,79459.98,0.0,0.99415,1e-05,0.58811]
[1777905558247,57.74,79454.21,0.0,0.9941,1e-05,0.59227]
[1777905559254,57.74,79449.88,0.0,0.99407,1e-05,0.59541]
[1777905561268,57.74,79455.21,0.0,0.99411,1e-05,0.59155]
[1777905566303,57.74,79453.21,0.0,0.99409,1e-05,0.59299]
[1777905568318,57.74,79442.47,0.0,0.994,1e-05,0.60081]
[1777905571340,57.74,79430.77,0.0,0.99393,1e-05,0.60731]
[1777905573358,57.74,79435.66,0.0,0.99397,1e-05,0.60371]
[1777905575373,57.74,79430.23,0.0,0.99392,1e-05,0.60771]
[1777905577387,57.74,79436.86,0.0,0.99398,1e-05,0.60282]
[1777905579401,57.74,79443.07,0.0,0.99403,1e-05,0.59828]
[1777905584437,57.74,79452.98,0.0,0.99411,1e-05,0.59109]
[1777905585443,57.74,79458.62,0.0,0.99416,1e-05,0.58703]
[1777905587457,57.74,79464.37,0.0,0.9942,1e-05,0.58291]
[1777905588464,57.74,79479.07,0.0,0.99432,1e-05,0.5725]
[1777905589471,57.74,79486.61,0.0,0.99438,1e-05,0.56722]
[1777905592492,57.74,79495.37,0.0,0.99445,1e-05,0.56115]
[1777905597526,57.74,79498.88,0.0,0.99448,1e-05,0.55873]
[1777905601555,57.74,79492.56,0.0,0.99443,1e-05,0.56309]
[1777905602561,57.74,79498.94,0.0,0.99448,1e-05,0.55868]
[1777905604578,57.74,79504.66,0.0,0.99452,1e-05,0.55476]
[1777905609614,57.74,79508.3,0.0,0.99455,1e-05,0.55227]
[1777905614647,57.74,79502.92,0.0,0.99451,1e-05,0.55595]
[1777905615654,57.74,79502.92,0.0,0.99451,1e-05,0.55595]
[1777905620689,57.74,79498.48,0.0,0.99447,1e-05,0.559]
[1777905622703,57.74,79483.94,0.0,0.99436,1e-05,0.56909]
[1777905625729,57.74,79475.34,0.0,0.99429,1e-05,0.57513]
[1777905626739,57.74,79467.01,0.0,0.99422,1e-05,0.58103]
[1777905629752,57.74,79461.62,0.0,0.99418,1e-05,0.58488]
[1777905632776,57.74,79456.6,0.0,0.99416,1e-05,0.58642]
[1777905636805,57.74,79451.4,0.0,0.99412,1e-05,0.59016]
[1777905637810,57.74,79447.31,0.0,0.99408,1e-05,0.59312]
[1777905642850,57.74,79451.11,0.0,0.99412,1e-05,0.59037]
[1777905645871,57.74,79458.9,0.0,0.99418,1e-05,0.58477]
[1777905647885,57.74,79462.92,0.0,0.99421,1e-05,0.5819]
[1777905651913,57.74,79474.5,0.0,0.9943,1e-05,0.57369]
[1777905652921,57.74,79486.07,0.0,0.9944,1e-05,0.56559]
[1777905657955,57.74,79487.25,0.0,0.9944,1e-05,0.56477]
[1777905662991,57.74,79491.11,0.0,0.99444,1e-05,0.5621]
[1777905665004,57.74,79499.17,0.0,0.9945,1e-05,0.55654]
[1777905666012,57.74,79505.99,0.0,0.99455,1e-05,0.55188]
[1777905668025,57.74,79509.2,0.0,0.99457,1e-05,0.54969]
[1777905672055,57.74,79503.77,0.0,0.99453,1e-05,0.55339]
[1777905673062,57.74,79498.7,0.0,0.99449,1e-05,0.55686]
[1777905674072,57.74,79490.93,0.0,0.99443,1e-05,0.56222]
[1777905676085,57.74,79492.04,0.0,0.99444,1e-05,0.56145]
[1777905681116,57.74,79493.01,0.0,0.99445,1e-05,0.56078]
[1777905683131,57.74,79495.82,0.0,0.99447,1e-05,0.55885]
[1777905686150,57.74,79506.87,0.0,0.99456,1e-05,0.55128]
[1777905687158,57.74,79511.9,0.0,0.99459,1e-05,0.54786]
[1777905689804,57.74,79539.49,0.0,0.9948,1e-05,0.52945]
[1777905691187,57.74,79544.72,0.0,0.99486,1e-05,0.52412]
[1777905692195,57.74,79546.42,0.0,0.99487,1e-05,0.52301]
[1777905693200,57.74,79553.33,0.0,0.99492,1e-05,0.51853]
[1777905694208,57.74,79557.62,0.0,0.99495,1e-05,0.51576]
[1777905696224,57.74,79552.2,0.0,0.99491,1e-05,0.51926]
[1777905697231,57.74,79542.13,0.0,0.99484,1e-05,0.52581]
[1777905698238,57.74,79539.77,0.0,0.99482,1e-05,0.52736]
[1777905699883,57.74,79549.93,0.0,0.99489,1e-05,0.52073]
[1777905701259,57.74,79551.97,0.0,0.99491,1e-05,0.51941]
[1777905705288,57.74,79544.3,0.0,0.99485,1e-05,0.5244]
[1777905706294,57.74,79543.21,0.0,0.99485,1e-05,0.52511]
[1777905709954,57.74,79536.64,0.0,0.9948,1e-05,0.52941]
[1777905711330,57.74,79531.42,0.0,0.99476,1e-05,0.53286]
[1777905714352,57.74,79536.96,0.0,0.9948,1e-05,0.5292]
[1777905716365,57.74,79545.35,0.0,0.99486,1e-05,0.52371]
[1777905717371,57.74,79547.08,0.0,0.99487,1e-05,0.52258]
[1777905720392,57.74,79553.44,0.0,0.99492,1e-05,0.51846]
[1777905722407,57.74,79555.76,0.0,0.99494,1e-05,0.51696]
[1777905725428,57.74,79543.21,0.0,0.99485,1e-05,0.52511]
[1777905726435,57.74,79543.18,0.0,0.99485,1e-05,0.52513]
[1777905731469,57.74,79546.26,0.0,0.99487,1e-05,0.52312]
[1777905734491,57.74,79539.87,0.0,0.99482,1e-05,0.52729]
[1777905736507,57.74,79535.37,0.0,0.99479,1e-05,0.53025]
[1777905738520,57.74,79541.21,0.0,0.99483,1e-05,0.52641]
[1777905740535,57.74,79539.36,0.0,0.99482,1e-05,0.52763]
[1777905742549,57.74,79534.86,0.0,0.99479,1e-05,0.53059]
[1777905744562,57.74,79526.8,0.0,0.99473,1e-05,0.53592]
[1777905745568,57.74,79521.63,0.0,0.99469,1e-05,0.53937]
[1777905747583,57.74,79528.92,0.0,0.99474,1e-05,0.53451]
[1777905749597,57.74,79533.39,0.0,0.99477,1e-05,0.53156]
[1777905753624,57.74,79529.44,0.0,0.99476,1e-05,0.53225]
[1777905756658,57.74,79537.08,0.0,0.99482,1e-05,0.52722]
[1777905758661,57.74,79544.44,0.0,0.99487,1e-05,0.52241]
[1777905759668,57.74,79548.12,0.0,0.9949,1e-05,0.52002]
[1777905761681,57.74,79549.53,0.0,0.99491,1e-05,0.5191]
[1777905763696,57.74,79544.29,0.0,0.99487,1e-05,0.5225]
[1777905767725,57.74,79549.51,0.0,0.99491,1e-05,0.51912]
[1777905769739,57.74,79543.17,0.0,0.99486,1e-05,0.52323]
[1777905770760,57.74,79542.7,0.0,0.99486,1e-05,0.52354]
[1777905772768,57.74,79537.57,0.0,0.99482,1e-05,0.52689]
[1777905777801,57.74,79534.01,0.0,0.9948,1e-05,0.52923]
[1777905781829,57.74,79524.97,0.0,0.99473,1e-05,0.53521]
[1777905782836,57.74,79524.28,0.0,0.99473,1e-05,0.53567]
[1777905785858,57.74,79533.18,0.0,0.99479,1e-05,0.52978]
[1777905786865,57.74,79537.93,0.0,0.99483,1e-05,0.52666]
[1777905791900,57.74,79533.95,0.0,0.9948,1e-05,0.52927]
[1777905792906,57.74,79517.24,0.0,0.99467,1e-05,0.54037]
[1777905793913,57.74,79508.61,0.0,0.99461,1e-05,0.54617]
[1777905794919,57.74,79500.66,0.0,0.99455,1e-05,0.55157]
[1777905795927,57.74,79501.73,0.0,0.99456,1e-05,0.55084]
[1777905800962,57.74,79505.01,0.0,0.99458,1e-05,0.54861]
[1777905802977,57.74,79517.2,0.0,0.99467,1e-05,0.54039]
[1777905803983,57.74,79516.69,0.0,0.99467,1e-05,0.54073]
[1777905804991,57.74,79500.35,0.0,0.99454,1e-05,0.55178]
[1777905805996,57.74,79508.33,0.0,0.99461,1e-05,0.54636]
[1777905807004,57.74,79512.1,0.0,0.99463,1e-05,0.54382]
[1777905811041,57.74,79514.79,0.0,0.99467,1e-05,0.54006]
[1777905812044,57.74,79523.23,0.0,0.99474,1e-05,0.53444]
[1777905817077,57.74,79525.88,0.0,0.99476,1e-05,0.53268]
[1777905821106,57.74,79534.08,0.0,0.99482,1e-05,0.52727]
[1777905822113,57.74,79538.11,0.0,0.99485,1e-05,0.52464]
[1777905827148,57.74,79539.15,0.0,0.99485,1e-05,0.52396]
[1777905830808,57.74,79528.11,0.0,0.99477,1e-05,0.5312]
[1777905834196,57.74,79528.91,0.0,0.99478,1e-05,0.53068]
[1777905839231,57.74,79533.73,0.0,0.99481,1e-05,0.5275]
[1777905844267,57.74,79533.98,0.0,0.99482,1e-05,0.52734]
[1777905849303,57.74,79541.54,0.0,0.99487,1e-05,0.5224]
[1777905850948,57.74,79535.99,0.0,0.99483,1e-05,0.52602]
[1777905852325,57.74,79526.49,0.0,0.99476,1e-05,0.53228]
[1777905853331,57.74,79525.27,0.0,0.99475,1e-05,0.53308]
[1777905854338,57.74,79531.72,0.0,0.9948,1e-05,0.52882]
[1777905855344,57.74,79539.56,0.0,0.99486,1e-05,0.52369]
[1777905856355,57.74,79543.57,0.0,0.99489,1e-05,0.52108]
[1777905858365,57.74,79544.88,0.0,0.99489,1e-05,0.52023]
[1777905863400,57.74,79542.15,0.0,0.99487,1e-05,0.522]
[1777905867428,57.74,79547.84,0.0,0.99492,1e-05,0.51831]
[1777905869442,57.74,79550.55,0.0,0.99494,1e-05,0.51656]
[1777905872463,57.74,79543.9,0.0,0.99491,1e-05,0.51897]
[1777905873470,57.74,79541.93,0.0,0.99489,1e-05,0.52025]
[1777905876491,57.74,79537.94,0.0,0.99486,1e-05,0.52285]
[1777905881527,57.74,79539.14,0.0,0.99487,1e-05,0.52206]
[1777905884554,57.74,79517.46,0.0,0.99471,1e-05,0.53634]
[1777905885554,57.74,79505.59,0.0,0.99462,1e-05,0.5443]
[1777905886565,57.74,79496.71,0.0,0.99455,1e-05,0.55032]
[1777905887568,57.74,79500.78,0.0,0.99459,1e-05,0.54755]
[1777905889582,57.74,79507.66,0.0,0.99464,1e-05,0.5429]
[1777905892603,57.74,79514.63,0.0,0.99469,1e-05,0.53823]
[1777905897638,57.74,79513.06,0.0,0.99468,1e-05,0.53928]
[1777905902674,57.74,79521.43,0.0,0.99474,1e-05,0.5337]
[1777905903680,57.74,79527.47,0.0,0.99479,1e-05,0.52971]
[1777905904688,57.74,79531.77,0.0,0.99482,1e-05,0.52688]
[1777905906702,57.74,79545.24,0.0,0.99492,1e-05,0.51811]
[1777905907709,57.74,79550.0,0.0,0.99495,1e-05,0.51503]
[1777905911738,57.74,79552.52,0.0,0.99497,1e-05,0.51342]
[1777905913750,57.74,79559.99,0.0,0.99502,1e-05,0.50864]
[1777905914760,57.74,79564.06,0.0,0.99505,1e-05,0.50606]
[1777905916772,57.74,79566.14,0.0,0.99506,1e-05,0.50474]
[1777905918787,57.74,79558.2,0.0,0.99501,1e-05,0.50978]
[1777905919793,57.74,79556.27,0.0,0.99499,1e-05,0.51101]
[1777905923821,57.74,79562.44,0.0,0.99504,1e-05,0.50708]
[1777905924830,57.74,79566.62,0.0,0.99507,1e-05,0.50444]
[1777905925835,57.74,79574.11,0.0,0.99512,1e-05,0.49972]
[1777905927849,57.74,79574.74,0.0,0.99512,1e-05,0.49932]
[1777905929864,57.74,79579.98,0.0,0.99516,1e-05,0.49605]
[1777905932886,57.74,79595.06,0.0,0.99528,1e-05,0.48493]
[1777905933895,57.74,79604.53,0.0,0.99534,1e-05,0.47917]
[1777905934901,57.74,79611.66,0.0,0.99539,1e-05,0.47487]
[1777905935906,57.74,79632.18,0.0,0.99552,1e-05,0.46269]
[1777905936912,57.74,79643.52,0.0,0.9956,1e-05,0.45607]
[1777905937919,57.74,79647.94,0.0,0.99562,1e-05,0.45351]
[1777905938927,57.74,79653.25,0.0,0.99566,1e-05,0.45046]
[1777905939933,57.74,79640.61,0.0,0.99558,1e-05,0.45776]
[1777905940950,57.74,79639.41,0.0,0.99557,1e-05,0.45846]
[1777905945980,57.74,79641.09,0.0,0.99558,1e-05,0.45748]
[1777905946987,57.74,79632.25,0.0,0.99552,1e-05,0.46265]
[1777905947992,57.74,79622.41,0.0,0.99546,1e-05,0.46845]
[1777905948998,57.74,79621.65,0.0,0.99546,1e-05,0.46891]
[1777905951013,57.74,79628.7,0.0,0.9955,1e-05,0.46473]
[1777905952022,57.74,79634.14,0.0,0.99554,1e-05,0.46154]
[1777905953028,57.74,79640.14,0.0,0.99557,1e-05,0.45803]
[1777905954035,57.74,79644.0,0.0,0.9956,1e-05,0.45579]
[1777905957060,57.74,79650.74,0.0,0.99564,1e-05,0.4519]
[1777905959070,57.74,79654.76,0.0,0.99567,1e-05,0.44959]
[1777905964106,57.74,79653.03,0.0,0.99566,1e-05,0.45058]
[1777905965112,57.74,79646.98,0.0,0.99562,1e-05,0.45407]
[1777905966120,57.74,79653.18,0.0,0.99566,1e-05,0.4505]
[1777905967129,57.74,79660.09,0.0,0.9957,1e-05,0.44655]
[1777905968133,57.74,79660.55,0.0,0.9957,1e-05,0.44629]
[1777905972161,57.74,79669.3,0.0,0.99576,1e-05,0.44133]
[1777905974177,57.74,79678.71,0.0,0.99581,1e-05,0.43605]
[1777905976197,57.74,79685.79,0.0,0.99586,1e-05,0.43212]
[1777905978203,57.74,79685.61,0.0,0.99586,1e-05,0.43222]
[1777905980217,57.74,79677.59,0.0,0.99581,1e-05,0.43668]
[1777905984246,57.74,79672.28,0.0,0.99578,1e-05,0.43965]
[1777905986261,57.74,79655.34,0.0,0.99567,1e-05,0.44926]
[1777905987266,57.74,79651.79,0.0,0.99565,1e-05,0.4513]
[1777905992302,57.74,79652.95,0.0,0.99567,1e-05,0.44893]
[1777905993308,57.74,79647.35,0.0,0.99564,1e-05,0.45214]
[1777905995321,57.74,79658.57,0.0,0.99571,1e-05,0.44572]
[1777905996329,57.74,79660.48,0.0,0.99572,1e-05,0.44464]
[1777906002121,57.74,79661.02,0.0,0.99572,1e-05,0.44433]
[1777906006401,57.74,79667.57,0.0,0.99576,1e-05,0.44063]
[1777906009423,57.74,79668.33,0.0,0.99577,1e-05,0.4402]
[1777906010430,57.74,79663.08,0.0,0.99573,1e-05,0.44316]
[1777906012191,57.74,79658.49,0.0,0.99571,1e-05,0.44577]
[1777906014458,57.74,79652.9,0.0,0.99567,1e-05,0.44896]
[1777906015468,57.74,79646.72,0.0,0.99563,1e-05,0.45251]
[1777906016473,57.74,79645.4,0.0,0.99562,1e-05,0.45327]
[1777906019492,57.74,79638.69,0.0,0.99558,1e-05,0.45715]
[1777906023522,57.74,79646.66,0.0,0.99563,1e-05,0.45254]
[1777906024529,57.74,79657.87,0.0,0.9957,1e-05,0.44612]
[1777906025536,57.74,79659.85,0.0,0.99571,1e-05,0.44499]
[1777906030571,57.74,79666.98,0.0,0.99576,1e-05,0.44096]
[1777906035606,57.74,79671.69,0.0,0.99579,1e-05,0.43831]
[1777906040641,57.74,79674.42,0.0,0.9958,1e-05,0.43678]
[1777906042654,57.74,79681.7,0.0,0.99585,1e-05,0.43273]
[1777906043663,57.74,79685.36,0.0,0.99587,1e-05,0.4307]
[1777906045676,57.74,79693.04,0.0,0.99592,1e-05,0.42648]
[1777906047690,57.74,79697.21,0.0,0.99594,1e-05,0.4242]
[1777906051719,57.74,79692.92,0.0,0.99593,1e-05,0.42491]
[1777906056755,57.74,79696.85,0.0,0.99595,1e-05,0.42277]
[1777906058772,57.74,79702.0,0.0,0.99598,1e-05,0.41998]
[1777906063851,57.74,79704.37,0.0,0.996,1e-05,0.4187]
[1777906068840,57.74,79700.54,0.0,0.99597,1e-05,0.42077]
[1777906071861,57.74,79708.03,0.0,0.99602,1e-05,0.41673]
[1777906074893,57.74,79713.48,0.0,0.99605,1e-05,0.41381]
[1777906076907,57.74,79742.92,0.0,0.99622,1e-05,0.39835]
[1777906077914,57.74,79752.61,0.0,0.99627,1e-05,0.39338]
[1777906078921,57.74,79760.26,0.0,0.99631,1e-05,0.38949]
[1777906079932,57.74,79760.14,0.0,0.99631,1e-05,0.38955]
[1777906084962,57.74,79759.24,0.0,0.9963,1e-05,0.39]
[1777906086000,57.74,79777.84,0.0,0.9964,1e-05,0.38067]
[1777906086994,57.74,79765.46,0.0,0.99634,1e-05,0.38686]
[1777906087999,57.74,79742.43,0.0,0.99621,1e-05,0.39861]
[1777906089017,57.74,79729.23,0.0,0.99614,1e-05,0.40548]
[1777906090018,57.74,79750.97,0.0,0.99626,1e-05,0.39422]
[1777906091023,57.74,79763.91,0.0,0.99633,1e-05,0.38764]
[1777906092031,57.74,79768.16,0.0,0.99635,1e-05,0.3855]
[1777906093043,57.74,79778.52,0.0,0.99641,1e-05,0.38033]
[1777906094065,57.74,79790.54,0.0,0.99647,1e-05,0.37441]
[1777906096074,57.74,79822.24,0.0,0.99663,0.0,0.35918]
[1777906097120,57.74,79832.24,0.0,0.99668,0.0,0.35448]
[1777906098123,57.74,79857.93,0.0,0.9968,0.0,0.34267]
[1777906099108,57.74,79945.08,0.0,0.99719,0.0,0.30512]
[1777906100127,57.74,79962.8,0.0,0.99727,0.0,0.29794]
[1777906101122,57.74,79968.0,0.0,0.99729,0.0,0.29586]
[1777906102134,57.74,79980.49,0.0,0.99734,0.0,0.29092]
[1777906103182,57.74,79977.7,0.0,0.99733,0.0,0.29202]
[1777906105176,57.74,80021.38,0.0,0.9975,0.0,0.27526]
[1777906106178,57.74,80022.65,0.0,0.9975,0.0,0.27478]
[1777906107178,57.74,80070.34,0.0,0.99768,0.0,0.25748]
[1777906108187,57.74,80100.95,0.0,0.99778,0.0,0.24688]
[1777906112270,57.74,80093.09,0.0,0.99777,0.0,0.24848]
[1777906113273,57.74,80077.76,0.0,0.99771,0.0,0.25377]
[1777906114282,57.74,80071.3,0.0,0.99769,0.0,0.25603]
[1777906115287,57.74,80080.85,0.0,0.99773,0.0,0.25269]
[1777906116307,57.74,80091.46,0.0,0.99776,0.0,0.24904]
[1777906117306,57.74,80116.18,0.0,0.99785,0.0,0.2407]
[1777906118312,57.74,80155.13,0.0,0.99797,0.0,0.22806]
[1777906119322,57.74,80180.78,0.0,0.99805,0.0,0.22006]
[1777906121337,57.74,80175.12,0.0,0.99803,0.0,0.2218]
[1777906122339,57.74,80143.32,0.0,0.99793,0.0,0.23182]
[1777906123347,57.74,80113.67,0.0,0.99784,0.0,0.24153]
[1777906125365,57.74,80105.92,0.0,0.99781,0.0,0.24413]
[1777906127384,57.74,80098.76,0.0,0.99779,0.0,0.24655]
[1777906128388,57.74,80087.25,0.0,0.99775,0.0,0.25048]
[1777906129392,57.74,80078.11,0.0,0.99772,0.0,0.25365]
[1777906130417,57.74,80079.83,0.0,0.99772,0.0,0.25305]
[1777906133429,57.74,80058.35,0.0,0.99765,0.0,0.26061]
[1777906134446,57.74,80064.64,0.0,0.99767,0.0,0.25837]
[1777906135446,57.74,80079.75,0.0,0.99772,0.0,0.25308]
[1777906136450,57.74,80091.9,0.0,0.99776,0.0,0.24889]
[1777906137461,57.74,80095.08,0.0,0.99777,0.0,0.2478]
[1777906141497,57.74,80124.55,0.0,0.99787,0.0,0.23793]
[1777906142497,57.74,80148.22,0.0,0.99795,0.0,0.23025]
[1777906143506,57.74,80155.73,0.0,0.99797,0.0,0.22787]
[1777906144520,57.74,80157.56,0.0,0.99798,0.0,0.22729]
[1777906148547,57.74,80160.28,0.0,0.99799,0.0,0.22643]
[1777906149553,57.74,80154.72,0.0,0.99797,0.0,0.22819]
[1777906150564,57.74,80147.45,0.0,0.99795,0.0,0.2305]
[1777906151568,57.74,80148.52,0.0,0.99795,0.0,0.23016]
[1777906153586,57.74,80134.52,0.0,0.99791,0.0,0.23467]
[1777906154588,57.74,80124.34,0.0,0.99787,0.0,0.238]
[1777906156603,57.74,80107.41,0.0,0.99782,0.0,0.24363]
[1777906157609,57.74,80105.04,0.0,0.99781,0.0,0.24442]
[1777906160630,57.74,80105.32,0.0,0.99781,0.0,0.24433]
[1777906161637,57.74,80106.93,0.0,0.99781,0.0,0.24379]
[1777906166677,57.74,80104.71,0.0,0.99781,0.0,0.24453]
[1777906167683,57.74,80100.54,0.0,0.99779,0.0,0.24594]
[1777906168696,57.74,80094.87,0.0,0.99777,0.0,0.24787]
[1777906169698,57.74,80092.69,0.0,0.99777,0.0,0.24862]
[1777906174736,57.74,80038.17,0.0,0.99758,0.0,0.26674]
[1777906175744,57.74,80029.0,0.0,0.99755,0.0,0.2701]
[1777906176750,57.74,80018.38,0.0,0.99751,0.0,0.27403]
[1777906177760,57.74,80027.62,0.0,0.99754,0.0,0.2706]
[1777906178763,57.74,80030.24,0.0,0.99755,0.0,0.26964]
[1777906181799,57.74,80026.4,0.0,0.99754,0.0,0.27105]
[1777906183563,57.74,79990.0,0.0,0.9974,0.0,0.28479]
[1777906184827,57.74,79982.17,0.0,0.99737,0.0,0.28782]
[1777906185824,57.74,79978.32,0.0,0.99735,0.0,0.28933]
[1777906186844,57.74,79985.11,0.0,0.99738,0.0,0.28668]
[1777906187869,57.74,79990.39,0.0,0.9974,0.0,0.28464]
[1777906189865,57.74,79992.93,0.0,0.99741,0.0,0.28366]
[1777906193638,57.74,79986.02,0.0,0.99738,0.0,0.28633]
[1777906197921,57.74,79998.55,0.0,0.99743,0.0,0.28151]
[1777906198928,57.74,80000.44,0.0,0.99744,0.0,0.28079]
[1777906203708,57.74,80037.0,0.0,0.99758,0.0,0.26717]
[1777906204971,57.74,80051.61,0.0,0.99763,0.0,0.26189]
[1777906205980,57.74,80056.66,0.0,0.99765,0.0,0.26008]
[1777906207992,57.74,80074.61,0.0,0.99771,0.0,0.25376]
[1777906209000,57.74,80084.94,0.0,0.99775,0.0,0.25018]
[1777906210011,57.74,80083.52,0.0,0.99774,0.0,0.25067]
[1777906211013,57.74,80093.82,0.0,0.99778,0.0,0.24715]
[1777906212026,57.74,80095.31,0.0,0.99778,0.0,0.24664]
[1777906214044,57.74,80120.55,0.0,0.99787,0.0,0.23819]
[1777906215057,57.74,80122.14,0.0,0.99787,0.0,0.23767]
[1777906216060,57.74,80115.41,0.0,0.99785,0.0,0.23989]
[1777906217067,57.74,80117.64,0.0,0.99786,0.0,0.23916]
[1777906220090,57.74,80125.27,0.0,0.99788,0.0,0.23664]
[1777906222101,57.74,80117.76,0.0,0.99786,0.0,0.23912]
[1777906223108,57.74,80117.81,0.0,0.99786,0.0,0.2391]
[1777906225122,57.74,80136.31,0.0,0.99792,0.0,0.23305]
[1777906226137,57.74,80147.8,0.0,0.99796,0.0,0.22937]
[1777906227138,57.74,80149.59,0.0,0.99796,0.0,0.2288]
[1777906228147,57.74,80139.86,0.0,0.99793,0.0,0.23191]
[1777906229153,57.74,80128.75,0.0,0.9979,0.0,0.23551]
[1777906230159,57.74,80128.29,0.0,0.99789,0.0,0.23566]
[1777906235195,57.74,80128.91,0.0,0.99791,0.0,0.23441]
[1777906237208,57.74,80109.17,0.0,0.99784,0.0,0.24091]
[1777906238216,57.74,80109.17,0.0,0.99784,0.0,0.24091]
[1777906241238,57.74,80114.76,0.0,0.99786,0.0,0.23905]
[1777906242243,57.74,80128.91,0.0,0.99791,0.0,0.23441]
[1777906243250,57.74,80135.9,0.0,0.99793,0.0,0.23215]
[1777906244257,57.74,80135.74,0.0,0.99793,0.0,0.2322]
[1777906245264,57.74,80145.61,0.0,0.99796,0.0,0.22904]
[1777906246270,57.74,80145.67,0.0,0.99796,0.0,0.22902]
[1777906249294,57.74,80152.14,0.0,0.99798,0.0,0.22697]
[1777906250302,57.74,80167.35,0.0,0.99803,0.0,0.22221]
[1777906251310,57.74,80174.13,0.0,0.99805,0.0,0.22012]
[1777906252317,57.74,80179.13,0.0,0.99806,0.0,0.21859]
[1777906253327,57.74,80182.13,0.0,0.99807,0.0,0.21767]
[1777906255343,57.74,80188.92,0.0,0.99809,0.0,0.21562]
[1777906256350,57.74,80218.25,0.0,0.99818,0.0,0.20693]
[1777906257357,57.74,80227.97,0.0,0.9982,0.0,0.20412]
[1777906258364,57.74,80203.83,0.0,0.99813,0.0,0.21116]
[1777906259371,57.74,80190.32,0.0,0.9981,0.0,0.21519]
[1777906260378,57.74,80194.62,0.0,0.99811,0.0,0.2139]
[1777906261385,57.74,80201.92,0.0,0.99813,0.0,0.21173]
[1777906262392,57.74,80230.59,0.0,0.99821,0.0,0.20336]
[1777906263400,57.74,80245.76,0.0,0.99825,0.0,0.19906]
[1777906264406,57.74,80261.54,0.0,0.9983,0.0,0.19467]
[1777906266420,57.74,80269.13,0.0,0.99832,0.0,0.19259]
[1777906268433,57.75,80277.09,0.0,0.99834,0.0,0.19045]
[1777906270449,57.75,80270.75,0.0,0.99832,0.0,0.1923]
[1777906272462,57.76,80277.56,0.0,0.99834,0.0,0.19061]
[1777906273473,57.76,80287.8,0.0,0.99836,0.0,0.18803]
[1777906277497,57.78,80294.76,0.0,0.99837,0.0,0.18672]
[1777906280518,57.79,80299.74,0.0,0.99838,0.0,0.18568]
[1777906284550,57.79,80313.88,0.0,0.99842,0.0,0.18198]
[1777906285559,57.79,80322.52,0.0,0.99844,0.0,0.17976]
[1777906288581,57.8,80279.63,0.0,0.99833,0.0,0.19125]
[1777906289588,57.8,80279.63,0.0,0.99833,0.0,0.19137]
[1777906291622,57.81,80272.23,0.0,0.99831,0.0,0.19264]
[1777906296658,57.82,80274.1,0.0,0.99832,0.0,0.19234]
[1777906301705,57.82,80272.91,0.0,0.99831,0.0,0.1927]
[1777906305749,57.82,80267.5,0.0,0.9983,0.0,0.19419]
[1777906306753,57.82,80255.04,0.0,0.99827,0.0,0.19765]
[1777906307754,57.82,80246.99,0.0,0.99824,0.0,0.1999]
[1777906308762,57.82,80254.08,0.0,0.99826,0.0,0.19791]
[1777906309768,57.82,80262.31,0.0,0.99829,0.0,0.19563]
[1777906310776,57.82,80277.17,0.0,0.99833,0.0,0.19157]
[1777906314809,57.82,80298.94,0.0,0.99838,0.0,0.18579]
[1777906315811,57.82,80304.02,0.0,0.99839,0.0,0.18448]
[1777906317825,57.82,80314.06,0.0,0.99842,0.0,0.18191]
[1777906322862,57.82,80319.38,0.0,0.99843,0.0,0.18061]
[1777906325882,57.84,80332.05,0.0,0.99846,0.0,0.1778]
[1777906330916,57.85,80334.34,0.0,0.99846,0.0,0.17742]
[1777906335957,57.88,80334.53,0.0,0.99845,0.0,0.1783]
[1777906338977,57.91,80349.36,0.0,0.99848,0.0,0.1754]
[1777906343007,57.92,80333.47,0.0,0.99844,0.0,0.1796]
[1777906344776,57.92,80338.44,0.0,0.99845,0.0,0.17842]
[1777906347057,57.93,80351.2,0.0,0.99848,0.0,0.17528]
[1777906348048,57.93,80375.32,0.0,0.99854,0.0,0.16934]
[1777906349059,57.95,80395.25,0.0,0.99858,0.0,0.16522]
[1777906351071,58.01,80390.05,0.0,0.99856,0.0,0.16704]
[1777906352078,58.03,80374.91,0.0,0.99852,0.0,0.17135]
[1777906353084,58.04,80369.01,0.0,0.9985,0.0,0.17286]
[1777906354866,58.04,80378.25,0.0,0.99853,0.0,0.1706]
[1777906356106,58.04,80407.68,0.0,0.99859,0.0,0.16355]
[1777906357114,58.04,80419.44,0.0,0.99862,0.0,0.16082]
[1777906358121,58.04,80417.01,0.0,0.99861,0.0,0.16138]
[1777906361144,58.04,80426.22,0.0,0.99863,0.0,0.15928]
[1777906362152,58.04,80427.31,0.0,0.99864,0.0,0.15903]
[1777906364166,58.06,80416.42,0.0,0.99861,0.0,0.16205]
[1777906365187,58.07,80411.73,0.0,0.99859,0.0,0.16356]
[1777906366179,58.07,80396.19,0.0,0.99856,0.0,0.16725]
[1777906367186,58.07,80392.5,0.0,0.99855,0.0,0.16813]
[1777906368193,58.07,80387.29,0.0,0.99854,0.0,0.16939]
[1777906369200,58.07,80393.54,0.0,0.99855,0.0,0.16788]
[1777906370208,58.07,80387.3,0.0,0.99854,0.0,0.16939]
[1777906371224,58.07,80393.04,0.0,0.99855,0.0,0.168]
[1777906372228,58.07,80368.06,0.0,0.99849,0.0,0.1741]
[1777906373234,58.1,80353.44,0.0,0.99845,0.0,0.17832]
[1777906374247,58.11,80351.03,0.0,0.99844,0.0,0.17939]
[1777906376258,58.13,80332.55,0.0,0.99839,0.0,0.18459]
[1777906377265,58.14,80327.89,0.0,0.99838,0.0,0.18622]
[1777906378273,58.14,80322.59,0.0,0.99836,0.0,0.18765]
[1777906379281,58.15,80324.52,0.0,0.99837,0.0,0.18719]
[1777906380288,58.15,80318.14,0.0,0.99835,0.0,0.18891]
[1777906381312,58.15,80315.11,0.0,0.99834,0.0,0.18975]
[1777906384321,58.15,80329.7,0.0,0.99838,0.0,0.18594]
[1777906385323,58.15,80337.6,0.0,0.9984,0.0,0.18391]
[1777906386333,58.16,80334.11,0.0,0.99839,0.0,0.18517]
[1777906388345,58.18,80332.37,0.0,0.99838,0.0,0.18598]
[1777906389350,58.18,80345.62,0.0,0.99841,0.0,0.18256]
[1777906390357,58.19,80347.51,0.0,0.99841,0.0,0.18246]
[1777906392378,58.21,80368.07,0.0,0.99846,0.0,0.1776]
[1777906393389,58.24,80403.1,0.0,0.99853,0.0,0.16978]
[1777906394396,58.26,80423.18,0.0,0.99857,0.0,0.16562]
[1777906395406,58.29,80423.12,0.0,0.99857,0.0,0.16637]
[1777906400439,58.43,80429.4,0.0,0.99855,0.0,0.16842]
[1777906402455,58.49,80430.66,0.0,0.99854,0.0,0.16953]
[1777906403461,58.52,80421.79,0.0,0.99851,0.0,0.17236]
[1777906404486,58.54,80420.17,0.0,0.9985,0.0,0.17339]
[1777906406485,58.57,80429.02,0.0,0.99852,0.0,0.17187]
[1777906407492,58.59,80435.77,0.0,0.99852,0.0,0.17087]
[1777906408500,58.62,80437.49,0.0,0.99852,0.0,0.17112]
[1777906410513,58.67,80432.18,0.0,0.9985,0.0,0.17374]
[1777906411520,58.67,80429.38,0.0,0.9985,0.0,0.17366]
[1777906412527,58.67,80440.79,0.0,0.99852,0.0,0.17095]
[1777906413541,58.7,80443.7,0.0,0.99852,0.0,0.1709]
[1777906415548,58.75,80448.75,0.0,0.99852,0.0,0.17104]
[1777906417561,58.8,80441.47,0.0,0.99849,0.0,0.17417]
[1777906419611,58.85,80424.5,0.0,0.99844,0.0,0.17967]
[1777906421595,58.9,80398.03,0.0,0.99836,0.0,0.18763]
[1777906422600,58.9,80391.72,0.0,0.99835,0.0,0.18932]
[1777906423611,58.9,80397.88,0.0,0.99836,0.0,0.18774]
[1777906424614,58.9,80405.54,0.0,0.99838,0.0,0.18578]
[1777906425622,58.9,80418.92,0.0,0.99841,0.0,0.18238]
[1777906426630,58.92,80425.64,0.0,0.99843,0.0,0.18115]
[1777906427638,58.94,80428.94,0.0,0.99843,0.0,0.18083]
[1777906428644,58.96,80423.43,0.0,0.99841,0.0,0.18275]
[1777906429651,58.98,80413.46,0.0,0.99838,0.0,0.1858]
[1777906430658,58.99,80402.1,0.0,0.99835,0.0,0.18919]
[1777906431667,59.01,80399.41,0.0,0.99834,0.0,0.19024]
[1777906435693,59.02,80381.55,0.0,0.99829,0.0,0.19546]
[1777906436701,59.02,80375.87,0.0,0.99827,0.0,0.19703]
[1777906437714,59.02,80366.22,0.0,0.99825,0.0,0.19969]
[1777906438717,59.02,80365.5,0.0,0.99825,0.0,0.1999]
[1777906442744,59.02,80371.45,0.0,0.99826,0.0,0.19826]
[1777906443752,59.02,80376.41,0.0,0.99827,0.0,0.19691]
[1777906444759,59.02,80366.89,0.0,0.99825,0.0,0.19952]
[1777906445766,59.02,80362.57,0.0,0.99824,0.0,0.20071]
[1777906448786,59.02,80358.85,0.0,0.99823,0.0,0.20175]
[1777906450802,59.02,80373.12,0.0,0.99827,0.0,0.19782]
[1777906451809,59.02,80379.81,0.0,0.99828,0.0,0.19599]
[1777906452817,59.02,80397.18,0.0,0.99833,0.0,0.19133]
[1777906453824,59.02,80406.76,0.0,0.99835,0.0,0.18881]
[1777906454829,59.02,80400.17,0.0,0.99834,0.0,0.19054]
[1777906455839,59.02,80395.94,0.0,0.99833,0.0,0.19166]
[1777906459867,59.02,80405.41,0.0,0.99835,0.0,0.18916]
[1777906462888,59.04,80400.34,0.0,0.99833,0.0,0.19086]
[1777906463897,59.04,80405.4,0.0,0.99835,0.0,0.18952]
[1777906464902,59.04,80424.11,0.0,0.99839,0.0,0.18466]
[1777906465915,59.04,80425.81,0.0,0.9984,0.0,0.18422]
[1777906467923,59.04,80423.95,0.0,0.99839,0.0,0.1847]
[1777906468930,59.04,80421.79,0.0,0.99839,0.0,0.18525]
[1777906469937,59.04,80427.04,0.0,0.9984,0.0,0.18391]
[1777906470943,59.04,80421.61,0.0,0.99839,0.0,0.1853]
[1777906471952,59.04,80414.91,0.0,0.99838,0.0,0.18621]
[1777906472957,59.04,80411.03,0.0,0.99837,0.0,0.18726]
[1777906475979,59.04,80419.4,0.0,0.99839,0.0,0.18513]
[1777906476986,59.04,80405.73,0.0,0.99835,0.0,0.18868]
[1777906477994,59.04,80410.32,0.0,0.99836,0.0,0.18752]
[1777906480020,59.04,80417.0,0.0,0.99838,0.0,0.18579]
[1777906481026,59.04,80417.09,0.0,0.99838,0.0,0.18576]
[1777906482029,59.05,80405.51,0.0,0.99835,0.0,0.18882]
[1777906483036,59.05,80409.45,0.0,0.99836,0.0,0.18783]
[1777906487063,59.05,80416.24,0.0,0.99838,0.0,0.18611]
[1777906488074,59.05,80422.46,0.0,0.99839,0.0,0.18455]
[1777906489077,59.05,80423.5,0.0,0.9984,0.0,0.18433]
[1777906492100,59.05,80414.75,0.0,0.99837,0.0,0.18658]
[1777906493106,59.05,80410.24,0.0,0.99836,0.0,0.1878]
[1777906497133,59.05,80417.53,0.0,0.99838,0.0,0.18591]
[1777906498140,59.05,80422.16,0.0,0.99839,0.0,0.18471]
[1777906501177,59.05,80442.27,0.0,0.99844,0.0,0.1796]
[1777906503180,59.05,80460.16,0.0,0.99848,0.0,0.17517]
[1777906504191,59.05,80463.97,0.0,0.99849,0.0,0.17423]
[1777906505943,59.05,80501.3,0.0,0.99858,0.0,0.16533]
[1777906508226,59.05,80486.9,0.0,0.99854,0.0,0.16872]
[1777906509230,59.05,80483.54,0.0,0.99854,0.0,0.16951]
[1777906510236,59.05,80474.88,0.0,0.99852,0.0,0.17159]
[1777906511244,59.05,80476.82,0.0,0.99852,0.0,0.17112]
[1777906512251,59.05,80468.48,0.0,0.9985,0.0,0.17314]
[1777906513266,59.05,80459.53,0.0,0.99848,0.0,0.17532]
[1777906514266,59.05,80459.53,0.0,0.99848,0.0,0.17532]
[1777906518313,59.05,80439.85,0.0,0.99843,0.0,0.18021]
[1777906519313,59.05,80420.79,0.0,0.99839,0.0,0.18506]
[1777906520312,59.05,80417.49,0.0,0.99838,0.0,0.18592]
[1777906523332,59.06,80403.44,0.0,0.99834,0.0,0.18969]
[1777906526100,59.06,80381.11,0.0,0.99828,0.0,0.19571]
[1777906527366,59.06,80389.45,0.0,0.99831,0.0,0.19349]
[1777906528370,59.06,80399.17,0.0,0.99833,0.0,0.19092]
[1777906529378,59.06,80397.83,0.0,0.99833,0.0,0.1913]
[1777906530383,59.06,80394.49,0.0,0.99832,0.0,0.19225]
[1777906531390,59.06,80389.9,0.0,0.99831,0.0,0.1926]
[1777906533404,59.07,80399.84,0.0,0.99834,0.0,0.19001]
[1777906535420,59.07,80410.78,0.0,0.99837,0.0,0.18721]
[1777906537439,59.07,80412.98,0.0,0.99837,0.0,0.18671]
[1777906538447,59.07,80432.21,0.0,0.99842,0.0,0.18181]
[1777906539458,59.07,80440.72,0.0,0.99844,0.0,0.17966]
[1777906540460,59.09,80447.27,0.0,0.99845,0.0,0.17854]
[1777906541467,59.09,80450.78,0.0,0.99846,0.0,0.17766]
[1777906542477,59.09,80444.92,0.0,0.99844,0.0,0.17913]
[1777906543485,59.09,80420.51,0.0,0.99838,0.0,0.18533]
[1777906544493,59.09,80407.53,0.0,0.99835,0.0,0.1887]
[1777906545502,59.09,80399.93,0.0,0.99833,0.0,0.19073]
[1777906546272,59.09,80399.34,0.0,0.99833,0.0,0.19092]
[1777906549529,59.1,80384.33,0.0,0.99829,0.0,0.19499]
[1777906551543,59.1,80382.56,0.0,0.99829,0.0,0.19553]
[1777906552555,59.1,80375.02,0.0,0.99827,0.0,0.1976]
[1777906553557,59.1,80382.5,0.0,0.99829,0.0,0.19558]
[1777906554588,59.1,80386.33,0.0,0.9983,0.0,0.19457]
[1777906559599,59.1,80385.87,0.0,0.99829,0.0,0.19479]
[1777906562626,59.11,80395.48,0.0,0.99832,0.0,0.19225]
[1777906563635,59.11,80402.81,0.0,0.99834,0.0,0.19035]
[1777906565648,59.11,80410.05,0.0,0.99835,0.0,0.18848]
[1777906566647,59.11,80412.09,0.0,0.99836,0.0,0.18801]
[1777906568663,59.11,80406.57,0.0,0.99834,0.0,0.18952]
[1777906570676,59.12,80393.93,0.0,0.99831,0.0,0.19293]
[1777906571683,59.12,80382.79,0.0,0.99828,0.0,0.19595]
[1777906572690,59.12,80377.79,0.0,0.99827,0.0,0.19732]
[1777906574708,59.12,80376.83,0.0,0.99827,0.0,0.19761]
[1777906575714,59.12,80362.62,0.0,0.99823,0.0,0.20154]
[1777906579739,59.12,80362.12,0.0,0.99823,0.0,0.20169]
[1777906580746,59.12,80356.53,0.0,0.99821,0.0,0.20325]
[1777906581753,59.12,80347.71,0.0,0.99819,0.0,0.20574]
[1777906582760,59.12,80350.81,0.0,0.99819,0.0,0.20486]
[1777906584774,59.12,80344.52,0.0,0.99818,0.0,0.20664]
[1777906585781,59.12,80342.37,0.0,0.99817,0.0,0.20725]
[1777906586787,59.12,80333.42,0.0,0.99815,0.0,0.20981]
[1777906587795,59.12,80317.53,0.0,0.9981,0.0,0.21443]
[1777906588803,59.12,80309.01,0.0,0.99808,0.0,0.21695]
[1777906589809,59.12,80301.24,0.0,0.99805,0.0,0.21926]
[1777906590825,59.12,80310.21,0.0,0.99808,0.0,0.21659]
[1777906591831,59.12,80310.67,0.0,0.99809,0.0,0.21547]
[1777906592836,59.12,80291.19,0.0,0.99803,0.0,0.22129]
[1777906593843,59.12,80289.7,0.0,0.99803,0.0,0.22174]
[1777906594849,59.12,80283.02,0.0,0.99801,0.0,0.22377]
[1777906595858,59.12,80292.07,0.0,0.99803,0.0,0.22102]
[1777906596877,59.12,80289.5,0.0,0.99803,0.0,0.2218]
[1777906597873,59.12,80276.25,0.0,0.99799,0.0,0.22584]
[1777906598879,59.12,80274.83,0.0,0.99798,0.0,0.22628]
[1777906599887,59.12,80265.11,0.0,0.99795,0.0,0.22929]
[1777906600912,59.12,80219.35,0.0,0.99781,0.0,0.24394]
[1777906601902,59.12,80213.98,0.0,0.99779,0.0,0.24572]
[1777906603920,59.12,80220.06,0.0,0.99781,0.0,0.24371]
[1777906604927,59.12,80228.48,0.0,0.99784,0.0,0.24095]
[1777906609961,59.12,80228.27,0.0,0.99784,0.0,0.24102]
[1777906611983,59.12,80210.34,0.0,0.99778,0.0,0.24692]
[1777906612990,59.12,80205.24,0.0,0.99776,0.0,0.24863]
[1777906615021,59.12,80196.35,0.0,0.99773,0.0,0.25162]
[1777906617036,59.12,80194.7,0.0,0.99772,0.0,0.25218]
[1777906622072,59.12,80190.84,0.0,0.99771,0.0,0.25349]
[1777906625097,59.12,80179.06,0.0,0.99767,0.0,0.25753]
[1777906626109,59.12,80171.39,0.0,0.99764,0.0,0.26019]
[1777906627108,59.12,80161.94,0.0,0.99761,0.0,0.2635]
[1777906628116,59.12,80149.52,0.0,0.99757,0.0,0.26791]
[1777906629125,59.12,80151.28,0.0,0.99757,0.0,0.26728]
[1777906633211,59.12,80160.98,0.0,0.99761,0.0,0.26384]
[1777906635175,59.12,80153.89,0.0,0.99758,0.0,0.26635]
[1777906636182,59.12,80153.89,0.0,0.99758,0.0,0.26635]
[1777906637201,59.12,80159.21,0.0,0.9976,0.0,0.26446]
[1777906639203,59.12,80149.99,0.0,0.99757,0.0,0.26774]
[1777906640209,59.12,80151.84,0.0,0.99757,0.0,0.26708]
[1777906645246,59.12,80149.62,0.0,0.99757,0.0,0.26787]
[1777906647262,59.12,80147.77,0.0,0.99756,0.0,0.26853]
[1777906652294,59.12,80144.65,0.0,0.99756,0.0,0.26849]
[1777906657328,59.12,80152.1,0.0,0.99759,0.0,0.26583]
[1777906659343,59.12,80164.21,0.0,0.99763,0.0,0.26156]
[1777906661358,59.12,80173.0,0.0,0.99766,0.0,0.2585]
[1777906664390,59.12,80188.29,0.0,0.99771,0.0,0.25324]
[1777906665390,59.12,80210.23,0.0,0.99779,0.0,0.24587]
[1777906667209,59.12,80227.07,0.0,0.99784,0.0,0.24035]
[1777906667402,59.12,80227.07,0.0,0.99784,0.0,0.24035]
[1777906672460,59.12,80229.53,0.0,0.99785,0.0,0.23955]
[1777906673449,59.12,80211.91,0.0,0.99779,0.0,0.24532]
[1777906674456,59.12,80199.74,0.0,0.99775,0.0,0.24937]
[1777906677289,59.12,80185.49,0.0,0.9977,0.0,0.2542]
[1777906680500,59.12,80190.8,0.0,0.99772,0.0,0.25239]
[1777906682512,59.12,80195.67,0.0,0.99774,0.0,0.25074]
[1777906687359,59.12,80211.25,0.0,0.99779,0.0,0.24554]
[1777906687549,59.12,80211.25,0.0,0.99779,0.0,0.24554]
[1777906688555,59.12,80219.17,0.0,0.99782,0.0,0.24293]
[1777906691576,59.12,80227.04,0.0,0.99784,0.0,0.24036]
[1777906696612,59.12,80226.56,0.0,0.99784,0.0,0.24051]
[1777906701646,59.12,80229.59,0.0,0.99785,0.0,0.23953]
[1777906704671,59.12,80247.08,0.0,0.99791,0.0,0.23392]
[1777906705677,59.12,80255.49,0.0,0.99793,0.0,0.23127]
[1777906706684,59.12,80260.81,0.0,0.99795,0.0,0.2296]
[1777906711719,59.12,80258.9,0.0,0.99795,0.0,0.22917]
[1777906713737,59.12,80264.56,0.0,0.99797,0.0,0.22741]
[1777906718767,59.12,80269.4,0.0,0.99798,0.0,0.22591]
[1777906723804,59.12,80267.28,0.0,0.99798,0.0,0.22657]
[1777906728838,59.12,80266.6,0.0,0.99798,0.0,0.22678]
[1777906733885,59.12,80253.03,0.0,0.99793,0.0,0.231]
[1777906734882,59.12,80241.43,0.0,0.9979,0.0,0.23467]
[1777906735889,59.12,80239.01,0.0,0.99789,0.0,0.23544]
[1777906736896,59.12,80248.64,0.0,0.99792,0.0,0.23238]
[1777906737903,59.12,80247.65,0.0,0.99792,0.0,0.2327]
[1777906740927,59.12,80241.13,0.0,0.9979,0.0,0.23477]
[1777906742941,59.12,80246.31,0.0,0.99791,0.0,0.23312]
[1777906743945,59.12,80261.41,0.0,0.99796,0.0,0.22838]
[1777906744956,59.12,80264.49,0.0,0.99797,0.0,0.22743]
[1777906746967,59.12,80273.54,0.0,0.998,0.0,0.22464]
[1777906752020,59.12,80276.01,0.0,0.998,0.0,0.22389]
[1777906755048,59.12,80269.54,0.0,0.99798,0.0,0.22587]
[1777906758062,59.12,80265.23,0.0,0.99797,0.0,0.2272]
[1777906761084,59.12,80255.69,0.0,0.99794,0.0,0.23017]
[1777906762109,59.12,80204.01,0.0,0.99778,0.0,0.24685]
[1777906763107,59.12,80204.01,0.0,0.99778,0.0,0.24685]
[1777906764114,59.12,80195.62,0.0,0.99775,0.0,0.24966]
[1777906765130,59.12,80201.25,0.0,0.99777,0.0,0.24777]
[1777906766130,59.12,80216.27,0.0,0.99782,0.0,0.2428]
[1777906767137,59.12,80198.03,0.0,0.99776,0.0,0.24885]
[1777906768145,59.12,80198.13,0.0,0.99776,0.0,0.24882]
[1777906770220,59.12,80192.71,0.0,0.99774,0.0,0.25064]
[1777906772194,59.12,80230.85,0.0,0.99787,0.0,0.237]
[1777906773199,59.12,80242.65,0.0,0.99791,0.0,0.23324]
[1777906774208,59.12,80248.01,0.0,0.99793,0.0,0.23154]
[1777906775212,59.12,80255.2,0.0,0.99795,0.0,0.22929]
[1777906776219,59.12,80258.45,0.0,0.99796,0.0,0.22828]
[1777906778236,59.12,80263.16,0.0,0.99797,0.0,0.22682]
[1777906779241,59.12,80257.14,0.0,0.99796,0.0,0.22869]
[1777906780247,59.12,80254.87,0.0,0.99795,0.0,0.22939]
[1777906782261,59.12,80247.01,0.0,0.99792,0.0,0.23186]
[1777906783269,59.12,80241.83,0.0,0.99791,0.0,0.2335]
[1777906784276,59.12,80234.92,0.0,0.99789,0.0,0.2357]
[1777906785283,59.12,80221.13,0.0,0.99784,0.0,0.24014]
[1777906786290,59.12,80212.36,0.0,0.99781,0.0,0.24301]
[1777906787297,59.12,80204.52,0.0,0.99779,0.0,0.2456]
[1777906788305,59.12,80202.44,0.0,0.99778,0.0,0.24629]
[1777906793342,59.12,80198.64,0.0,0.99777,0.0,0.24755]
[1777906798377,59.12,80200.85,0.0,0.99777,0.0,0.24681]
[1777906800409,59.12,80195.77,0.0,0.99776,0.0,0.24851]
[1777906802426,59.12,80201.66,0.0,0.99778,0.0,0.24655]
[1777906803433,59.12,80203.08,0.0,0.99778,0.0,0.24607]
[1777906805472,59.12,80210.32,0.0,0.99781,0.0,0.24368]
[1777906806471,59.12,80216.67,0.0,0.99783,0.0,0.2416]
[1777906807468,59.12,80221.08,0.0,0.99784,0.0,0.24016]
[1777906809487,59.12,80223.01,0.0,0.99785,0.0,0.23953]
[1777906810496,59.12,80229.13,0.0,0.99787,0.0,0.23755]
[1777906811497,59.12,80243.73,0.0,0.99791,0.0,0.23289]
[1777906812508,59.12,80245.69,0.0,0.99792,0.0,0.23228]
[1777906813514,59.12,80236.04,0.0,0.99789,0.0,0.23534]
[1777906814518,59.12,80212.77,0.0,0.99781,0.0,0.24287]
[1777906815525,59.12,80203.88,0.0,0.99778,0.0,0.24581]
[1777906816535,59.12,80205.4,0.0,0.99779,0.0,0.2453]
[1777906818550,59.12,80221.04,0.0,0.99784,0.0,0.24017]
[1777906819580,59.12,80188.71,0.0,0.99773,0.0,0.25089]
[1777906820583,59.12,80173.49,0.0,0.99768,0.0,0.25608]
[1777906821573,59.12,80174.84,0.0,0.99769,0.0,0.25561]
[1777906824596,59.12,80184.04,0.0,0.99772,0.0,0.25247]
[1777906826610,59.12,80190.14,0.0,0.99774,0.0,0.2504]
[1777906828415,59.12,80176.56,0.0,0.99769,0.0,0.25502]
[1777906831645,59.12,80172.08,0.0,0.99769,0.0,0.25544]
[1777906835680,59.12,80183.22,0.0,0.99772,0.0,0.25164]
[1777906838490,59.12,80192.45,0.0,0.99776,0.0,0.24853]
[1777906839712,59.12,80200.53,0.0,0.99778,0.0,0.24583]
[1777906843735,59.12,80208.56,0.0,0.99781,0.0,0.24318]
[1777906846760,59.12,80222.5,0.0,0.99786,0.0,0.23863]
[1777906848565,59.12,80233.2,0.0,0.99789,0.0,0.23519]
[1777906849780,59.12,80226.25,0.0,0.99787,0.0,0.23742]
[1777906850791,59.12,80220.66,0.0,0.99785,0.0,0.23923]
[1777906851795,59.12,80212.83,0.0,0.99782,0.0,0.24178]
[1777906855823,59.12,80220.33,0.0,0.99785,0.0,0.23933]
[1777906858634,59.12,80227.24,0.0,0.99787,0.0,0.2371]
[1777906860860,59.12,80243.15,0.0,0.99792,0.0,0.23204]
[1777906861871,59.12,80248.17,0.0,0.99794,0.0,0.23046]
[1777906864906,59.12,80258.62,0.0,0.99797,0.0,0.2272]
[1777906867949,59.12,80251.96,0.0,0.99795,0.0,0.22927]
[1777906868945,59.12,80249.75,0.0,0.99794,0.0,0.22996]
[1777906870959,59.12,80241.31,0.0,0.99792,0.0,0.23262]
[1777906871966,59.12,80228.53,0.0,0.99787,0.0,0.23669]
[1777906872973,59.12,80228.53,0.0,0.99787,0.0,0.23669]
[1777906874994,59.12,80235.29,0.0,0.9979,0.0,0.23453]
[1777906876023,59.12,80229.77,0.0,0.99788,0.0,0.23629]
[1777906878021,59.12,80240.0,0.0,0.99791,0.0,0.23303]
[1777906879031,59.12,80256.32,0.0,0.99796,0.0,0.22791]
[1777906880042,59.12,80259.28,0.0,0.99797,0.0,0.227]
[1777906885074,59.12,80265.87,0.0,0.99799,0.0,0.22497]
[1777906887088,59.12,80259.24,0.0,0.99797,0.0,0.22701]
[1777906889103,59.12,80264.57,0.0,0.99799,0.0,0.22537]
[1777906894140,59.12,80268.7,0.0,0.99801,0.0,0.22309]
[1777906896151,59.12,80281.01,0.0,0.99805,0.0,0.21936]
[1777906897158,59.12,80295.9,0.0,0.99809,0.0,0.21493]
[1777906898166,59.12,80301.91,0.0,0.99811,0.0,0.21317]
[1777906899173,59.12,80304.48,0.0,0.99811,0.0,0.21241]
[1777906904208,59.12,80306.73,0.0,0.99812,0.0,0.21176]
[1777906909243,59.12,80303.76,0.0,0.99811,0.0,0.21262]
[1777906910250,59.12,80309.02,0.0,0.99813,0.0,0.21109]
[1777906913272,59.12,80309.87,0.0,0.99813,0.0,0.21085]
[1777906914282,59.12,80317.2,0.0,0.99815,0.0,0.20873]
[1777906915285,59.12,80322.11,0.0,0.99816,0.0,0.20732]
[1777906916294,59.12,80314.91,0.0,0.99814,0.0,0.20939]
[1777906917302,59.12,80295.69,0.0,0.99809,0.0,0.21499]
[1777906918306,59.12,80294.62,0.0,0.99809,0.0,0.21531]
[1777906921337,59.12,80304.72,0.0,0.99811,0.0,0.21234]
[1777906922338,59.12,80291.94,0.0,0.99808,0.0,0.2161]
[1777906923352,59.12,80295.03,0.0,0.99809,0.0,0.21519]
[1777906925362,59.12,80297.54,0.0,0.99809,0.0,0.21445]
[1777906928380,59.12,80290.87,0.0,0.99807,0.0,0.21642]
[1777906930392,59.12,80302.47,0.0,0.99811,0.0,0.213]
[1777906931399,59.12,80307.38,0.0,0.99812,0.0,0.21157]
[1777906932406,59.12,80315.6,0.0,0.99815,0.0,0.20919]
[1777906933422,59.12,80316.3,0.0,0.99815,0.0,0.20899]
[1777906934421,59.12,80309.05,0.0,0.99813,0.0,0.21108]
[1777906935427,59.12,80307.77,0.0,0.99812,0.0,0.21146]
[1777906938500,59.12,80302.08,0.0,0.99811,0.0,0.21312]
[1777906940477,59.12,80320.85,0.0,0.99816,0.0,0.20768]
[1777906941491,59.12,80328.94,0.0,0.99818,0.0,0.20538]
[1777906942497,59.12,80333.2,0.0,0.9982,0.0,0.20418]
[1777906943504,59.12,80341.18,0.0,0.99822,0.0,0.20194]
[1777906944513,59.12,80337.94,0.0,0.99821,0.0,0.20285]
[1777906948540,59.12,80332.52,0.0,0.99819,0.0,0.20437]
[1777906952568,59.12,80326.87,0.0,0.99819,0.0,0.20502]
[1777906957603,59.12,80332.88,0.0,0.9982,0.0,0.20333]
[1777906959617,59.12,80322.79,0.0,0.99817,0.0,0.20618]
[1777906964652,59.12,80326.99,0.0,0.99819,0.0,0.20499]
[1777906969687,59.12,80321.74,0.0,0.99817,0.0,0.20648]
[1777906972711,59.12,80306.83,0.0,0.99813,0.0,0.21076]
[1777906973715,59.12,80291.49,0.0,0.99809,0.0,0.21525]
[1777906978771,59.12,80284.2,0.0,0.99806,0.0,0.21741]
[1777906980771,59.12,80297.96,0.0,0.9981,0.0,0.21335]
[1777906981782,59.12,80313.91,0.0,0.99815,0.0,0.20872]
[1777906982817,59.12,80320.32,0.0,0.99817,0.0,0.20688]
[1777906983803,59.12,80334.2,0.0,0.99821,0.0,0.20296]
[1777906984809,59.12,80322.32,0.0,0.99817,0.0,0.20631]
[1777906985827,59.12,80307.97,0.0,0.99813,0.0,0.21043]
[1777906987837,59.12,80302.83,0.0,0.99812,0.0,0.21192]
[1777906992873,59.12,80302.88,0.0,0.99812,0.0,0.21191]
[1777906996909,59.12,80299.29,0.0,0.99811,0.0,0.21296]
[1777906999670,59.12,80305.84,0.0,0.99813,0.0,0.21105]
[1777907001946,59.12,80299.12,0.0,0.99811,0.0,0.21301]
[1777907002954,59.12,80293.63,0.0,0.99809,0.0,0.21462]
[1777907005974,59.12,80275.71,0.0,0.99804,0.0,0.21996]
[1777907006981,59.12,80243.46,0.0,0.99794,0.0,0.22986]
[1777907009742,59.12,80231.64,0.0,0.9979,0.0,0.23359]
[1777907013023,59.12,80225.91,0.0,0.99789,0.0,0.23437]
[1777907017051,59.12,80236.38,0.0,0.99793,0.0,0.23105]
[1777907021080,59.12,80242.99,0.0,0.99795,0.0,0.22898]
[1777907023093,59.12,80252.11,0.0,0.99798,0.0,0.22615]
[1777907026114,59.12,80247.77,0.0,0.99796,0.0,0.22749]
[1777907030142,59.12,80237.87,0.0,0.99793,0.0,0.23058]
[1777907031149,59.12,80224.75,0.0,0.99789,0.0,0.23474]
[1777907034170,59.12,80219.27,0.0,0.99787,0.0,0.23649]
[1777907035180,59.12,80210.2,0.0,0.99784,0.0,0.23942]
[1777907037192,59.12,80204.0,0.0,0.99782,0.0,0.24144]
[1777907041239,59.12,80224.94,0.0,0.99789,0.0,0.23467]
[1777907042242,59.12,80248.16,0.0,0.99796,0.0,0.22737]
[1777907044254,59.12,80254.13,0.0,0.99798,0.0,0.22552]
[1777907046270,59.12,80247.37,0.0,0.99796,0.0,0.22761]
[1777907047275,59.12,80240.47,0.0,0.99794,0.0,0.22977]
[1777907050298,59.12,80230.44,0.0,0.99791,0.0,0.23293]
[1777907051319,59.12,80219.56,0.0,0.99787,0.0,0.2364]
[1777907053318,59.12,80202.94,0.0,0.99782,0.0,0.24179]
[1777907054327,59.12,80198.26,0.0,0.9978,0.0,0.24333]
[1777907058359,59.12,80190.72,0.0,0.99778,0.0,0.24582]
[1777907060373,59.12,80187.93,0.0,0.99777,0.0,0.24675]
[1777907061388,59.12,80181.8,0.0,0.99775,0.0,0.2488]
[1777907063394,59.12,80173.02,0.0,0.99772,0.0,0.25177]
[1777907064405,59.12,80168.89,0.0,0.9977,0.0,0.25317]
[1777907066419,59.12,80165.66,0.0,0.99769,0.0,0.25428]
[1777907071451,59.12,80168.23,0.0,0.99771,0.0,0.25228]
[1777907076485,59.12,80165.18,0.0,0.9977,0.0,0.25332]
[1777907081520,59.12,80166.01,0.0,0.9977,0.0,0.25304]
[1777907084544,59.12,80153.72,0.0,0.99766,0.0,0.25726]
[1777907085551,59.12,80154.78,0.0,0.99767,0.0,0.2569]
[1777907087566,59.12,80162.47,0.0,0.99769,0.0,0.25425]
[1777907090593,59.12,80150.43,0.0,0.99765,0.0,0.25841]
[1777907091592,59.12,80144.65,0.0,0.99763,0.0,0.26042]
[1777907092599,59.12,80142.09,0.0,0.99762,0.0,0.26132]
[1777907093608,59.12,80113.3,0.0,0.99752,0.0,0.2716]
[1777907094613,59.12,80112.73,0.0,0.99751,0.0,0.27181]
[1777907095623,59.12,80109.4,0.0,0.9975,0.0,0.27302]
[1777907097637,59.12,80097.25,0.0,0.99746,0.0,0.27749]
[1777907098641,59.12,80089.28,0.0,0.99743,0.0,0.28045]
[1777907099648,59.12,80081.56,0.0,0.9974,0.0,0.28335]
[1777907100655,59.12,80075.99,0.0,0.99737,0.0,0.28545]
[1777907101672,59.12,80069.66,0.0,0.99735,0.0,0.28786]
[1777907102673,59.12,80067.98,0.0,0.99734,0.0,0.28851]
[1777907105698,59.12,80059.98,0.0,0.99731,0.0,0.29158]
[1777907106705,59.12,80064.32,0.0,0.99733,0.0,0.28991]
[1777907107707,59.12,80074.33,0.0,0.99737,0.0,0.28608]
[1777907108713,59.12,80076.07,0.0,0.99737,0.0,0.28542]
[1777907110725,59.12,80069.29,0.0,0.99735,0.0,0.288]
[1777907114755,59.12,80062.72,0.0,0.99732,0.0,0.29053]
[1777907116767,59.12,80054.01,0.0,0.99729,0.0,0.2939]
[1777907117938,59.12,80047.83,0.0,0.99726,0.0,0.29631]
[1777907118831,59.12,80047.96,0.0,0.99726,0.0,0.29626]
[1777907119838,59.12,80059.86,0.0,0.99731,0.0,0.29163]
[1777907120854,59.12,80062.74,0.0,0.99732,0.0,0.29052]
[1777907121855,59.12,80052.31,0.0,0.99728,0.0,0.29456]
[1777907122862,59.12,80046.37,0.0,0.99726,0.0,0.29689]
[1777907123879,59.12,80038.48,0.0,0.99722,0.0,0.3]
[1777907124914,59.12,80033.25,0.0,0.9972,0.0,0.30208]
[1777907126926,59.12,80043.92,0.0,0.99725,0.0,0.29785]
[1777907127938,59.12,80053.21,0.0,0.99728,0.0,0.29421]
[1777907128939,59.12,80047.82,0.0,0.99726,0.0,0.29632]
[1777907129945,59.12,80041.28,0.0,0.99724,0.0,0.29889]
[1777907130958,59.12,80036.33,0.0,0.99722,0.0,0.30085]
[1777907131959,59.12,80044.02,0.0,0.99726,0.0,0.29655]
[1777907132975,59.12,80050.62,0.0,0.99729,0.0,0.29397]
[1777907133981,59.12,80059.78,0.0,0.99732,0.0,0.29042]
[1777907134994,59.12,80070.22,0.0,0.99736,0.0,0.28642]
[1777907136004,59.12,80075.87,0.0,0.99739,0.0,0.28427]
[1777907137002,59.12,80094.44,0.0,0.99746,0.0,0.27733]
[1777907138009,59.12,80112.77,0.0,0.99753,0.0,0.27061]
[1777907139016,59.12,80122.5,0.0,0.99756,0.0,0.26711]
[1777907140702,59.12,80117.31,0.0,0.99754,0.0,0.26897]
[1777907144054,59.12,80127.28,0.0,0.99758,0.0,0.2654]
[1777907147074,59.12,80116.2,0.0,0.99754,0.0,0.26937]
[1777907148082,59.12,80116.2,0.0,0.99754,0.0,0.26937]
[1777907153121,59.12,80119.26,0.0,0.99755,0.0,0.26827]
[1777907155131,59.12,80130.31,0.0,0.99759,0.0,0.26433]
[1777907159166,59.12,80150.81,0.0,0.99766,0.0,0.25714]
[1777907160847,59.12,80155.83,0.0,0.99768,0.0,0.25541]
[1777907162182,59.12,80162.13,0.0,0.9977,0.0,0.25325]
[1777907165203,59.12,80148.69,0.0,0.99765,0.0,0.25788]
[1777907166210,59.12,80131.78,0.0,0.99759,0.0,0.26381]
[1777907167217,59.12,80114.2,0.0,0.99753,0.0,0.2701]
[1777907168224,59.12,80099.52,0.0,0.99748,0.0,0.27545]
[1777907170921,59.12,80107.14,0.0,0.9975,0.0,0.27266]
[1777907173260,59.12,80126.19,0.0,0.99757,0.0,0.26579]
[1777907175274,59.12,80101.77,0.0,0.99748,0.0,0.27462]
[1777907176282,59.12,80094.1,0.0,0.99746,0.0,0.27745]
[1777907181316,59.12,80096.65,0.0,0.99746,0.0,0.27651]
[1777907184337,59.12,80101.08,0.0,0.99748,0.0,0.27488]
[1777907189372,59.12,80101.91,0.0,0.99748,0.0,0.27457]
[1777907193402,59.12,80107.54,0.0,0.99752,0.0,0.27133]
[1777907198449,59.12,80114.65,0.0,0.99754,0.0,0.26876]
[1777907199448,59.12,80128.7,0.0,0.99759,0.0,0.26374]
[1777907200462,59.12,80135.75,0.0,0.99762,0.0,0.26125]
[1777907201463,59.12,80141.45,0.0,0.99764,0.0,0.25926]
[1777907202468,59.12,80154.77,0.0,0.99769,0.0,0.25465]
[1777907205491,59.12,80171.39,0.0,0.99774,0.0,0.24899]
[1777907206498,59.12,80184.8,0.0,0.99779,0.0,0.24452]
[1777907209519,59.12,80191.06,0.0,0.99781,0.0,0.24245]
[1777907213558,59.12,80183.04,0.0,0.99778,0.0,0.2451]
[1777907214560,59.12,80181.37,0.0,0.99778,0.0,0.24565]
[1777907217579,59.12,80178.53,0.0,0.99777,0.0,0.2466]
[1777907221673,59.12,80169.4,0.0,0.99774,0.0,0.24967]
[1777907222620,59.12,80174.54,0.0,0.99775,0.0,0.24794]
[1777907224633,59.12,80178.96,0.0,0.99777,0.0,0.24646]
[1777907228661,59.12,80168.4,0.0,0.99773,0.0,0.25]
[1777907229668,59.12,80159.04,0.0,0.9977,0.0,0.25318]
[1777907230675,59.12,80150.11,0.0,0.99767,0.0,0.25625]
[1777907231686,59.12,80148.32,0.0,0.99766,0.0,0.25687]
[1777907233696,59.12,80140.5,0.0,0.99764,0.0,0.25959]
[1777907234706,59.12,80145.14,0.0,0.99765,0.0,0.25797]
[1777907236717,59.12,80127.69,0.0,0.99759,0.0,0.2641]
[1777907237724,59.12,80120.65,0.0,0.99756,0.0,0.26661]
[1777907238731,59.12,80112.15,0.0,0.99753,0.0,0.26966]
[1777907239740,59.12,80116.83,0.0,0.99755,0.0,0.26798]
[1777907241753,59.12,80115.71,0.0,0.99755,0.0,0.26838]
[1777907243766,59.12,80113.29,0.0,0.99754,0.0,0.26925]
[1777907246789,59.12,80105.77,0.0,0.99751,0.0,0.27198]
[1777907247796,59.12,80099.26,0.0,0.99749,0.0,0.27435]
[1777907248803,59.12,80098.5,0.0,0.99748,0.0,0.27463]
[1777907249810,59.12,80104.88,0.0,0.99751,0.0,0.2723]
[1777907250820,59.12,80104.39,0.0,0.9975,0.0,0.27248]
[1777907254845,59.12,80109.31,0.0,0.99753,0.0,0.26951]
[1777907259880,59.12,80142.61,0.0,0.99765,0.0,0.25772]
[1777907263908,59.12,80138.5,0.0,0.99764,0.0,0.25915]
[1777907268942,59.12,80133.73,0.0,0.99762,0.0,0.26082]
[1777907270962,59.12,80112.62,0.0,0.99755,0.0,0.26832]
[1777907273985,59.12,80123.71,0.0,0.99759,0.0,0.26435]
[1777907275006,59.12,80111.38,0.0,0.99754,0.0,0.26877]
[1777907276002,59.12,80108.89,0.0,0.99753,0.0,0.26966]
[1777907280045,59.12,80105.41,0.0,0.99752,0.0,0.27092]
[1777907284056,59.12,80111.89,0.0,0.99754,0.0,0.26858]
[1777907288084,59.12,80098.75,0.0,0.99749,0.0,0.27335]
[1777907289091,59.12,80087.25,0.0,0.99745,0.0,0.27759]
[1777907290098,59.12,80084.83,0.0,0.99744,0.0,0.27848]
[1777907295141,59.12,80077.5,0.0,0.99741,0.0,0.28122]
[1777907297154,59.12,80072.2,0.0,0.99739,0.0,0.28321]
[1777907302189,59.12,80073.53,0.0,0.9974,0.0,0.28271]
[1777907307223,59.12,80071.08,0.0,0.99739,0.0,0.28364]
[1777907311942,59.12,80134.11,0.0,0.99763,0.0,0.25954]
[1777907313267,59.12,80134.32,0.0,0.99763,0.0,0.25947]
[1777907318301,59.12,80136.68,0.0,0.99764,0.0,0.25864]
[1777907322013,59.12,80124.29,0.0,0.9976,0.0,0.26299]
[1777907323342,59.12,80114.53,0.0,0.99756,0.0,0.26646]
[1777907324346,59.12,80110.78,0.0,0.99755,0.0,0.26781]
[1777907326361,59.12,80106.81,0.0,0.99753,0.0,0.26924]
[1777907329379,59.12,80097.26,0.0,0.9975,0.0,0.27271]
[1777907330386,59.12,80094.59,0.0,0.99749,0.0,0.27368]
[1777907335420,59.12,80099.99,0.0,0.99751,0.0,0.27171]
[1777907338442,59.12,80094.41,0.0,0.99749,0.0,0.27375]
[1777907340455,59.12,80092.09,0.0,0.99748,0.0,0.2746]
[1777907342153,59.12,80099.3,0.0,0.99751,0.0,0.27196]
[1777907343477,59.12,80099.21,0.0,0.99751,0.0,0.272]
[1777907348514,59.12,80097.35,0.0,0.9975,0.0,0.27267]
[1777907350527,59.12,80125.99,0.0,0.9976,0.0,0.26239]
[1777907352224,59.12,80130.16,0.0,0.99762,0.0,0.26092]
[1777907357576,59.12,80134.4,0.0,0.99763,0.0,0.25944]
[1777907362613,59.12,80140.35,0.0,0.99766,0.0,0.25737]
[1777907363619,59.12,80144.63,0.0,0.99767,0.0,0.25588]
[1777907364625,59.12,80151.06,0.0,0.99769,0.0,0.25367]
[1777907369664,59.12,80154.4,0.0,0.9977,0.0,0.25253]
[1777907371674,59.12,80159.57,0.0,0.99773,0.0,0.24966]
[1777907373688,59.12,80168.48,0.0,0.99776,0.0,0.24666]
[1777907378722,59.12,80172.4,0.0,0.99778,0.0,0.24536]
[1777907381791,59.12,80198.98,0.0,0.99786,0.0,0.23665]
[1777907382802,59.12,80222.47,0.0,0.99794,0.0,0.22918]
[1777907383807,59.12,80227.03,0.0,0.99795,0.0,0.22776]
[1777907385833,59.12,80225.78,0.0,0.99795,0.0,0.22815]
[1777907387833,59.12,80209.25,0.0,0.9979,0.0,0.23336]
[1777907388841,59.12,80208.42,0.0,0.99789,0.0,0.23362]
[1777907390853,59.12,80202.85,0.0,0.99788,0.0,0.2354]
[1777907393879,59.12,80195.34,0.0,0.99785,0.0,0.23782]
[1777907394886,59.12,80188.04,0.0,0.99783,0.0,0.2402]
[1777907395892,59.12,80186.82,0.0,0.99782,0.0,0.2406]
[1777907399009,59.12,80192.24,0.0,0.99784,0.0,0.23883]
[1777907400929,59.12,80082.98,0.0,0.99746,0.0,0.27676]
[1777907401943,59.12,80057.53,0.0,0.99736,0.0,0.28632]
[1777907402965,59.12,80064.3,0.0,0.99738,0.0,0.28375]
[1777907404956,59.12,80068.02,0.0,0.9974,0.0,0.28235]
[1777907409991,59.12,80068.0,0.0,0.9974,0.0,0.28236]
[1777907410998,59.12,80077.53,0.0,0.99744,0.0,0.27879]
[1777907412009,59.12,80084.36,0.0,0.99746,0.0,0.27625]
[1777907413014,59.12,80084.36,0.0,0.99746,0.0,0.27625]
[1777907418050,59.12,80084.57,0.0,0.99746,0.0,0.27617]
[1777907419056,59.12,80079.55,0.0,0.99744,0.0,0.27803]
[1777907420079,59.12,80073.53,0.0,0.99742,0.0,0.28028]
[1777907421074,59.12,80051.69,0.0,0.99733,0.0,0.28856]
[1777907422081,59.12,80016.92,0.0,0.99719,0.0,0.30218]
[1777907423092,59.12,80011.53,0.0,0.99717,0.0,0.30434]
[1777907424096,59.12,80004.36,0.0,0.99714,0.0,0.30724]
[1777907425107,59.12,80001.05,0.0,0.99713,0.0,0.30859]
[1777907426108,59.12,79987.97,0.0,0.99707,0.0,0.31395]
[1777907427117,59.12,79974.73,0.0,0.99701,0.0,0.31947]
[1777907428124,59.12,79975.62,0.0,0.99702,0.0,0.3191]
[1777907429131,59.12,79980.65,0.0,0.99704,0.0,0.31699]
[1777907430137,59.12,79986.75,0.0,0.99707,0.0,0.31446]
[1777907431149,59.12,79983.52,0.0,0.99706,0.0,0.31447]
[1777907436181,59.12,79989.63,0.0,0.99709,0.0,0.31195]
[1777907437188,59.12,80003.54,0.0,0.99715,0.0,0.30627]
[1777907438195,59.12,80022.26,0.0,0.99723,0.0,0.29878]
[1777907439204,59.12,80036.9,0.0,0.99729,0.0,0.29303]
[1777907440216,59.12,80036.65,0.0,0.99729,0.0,0.29313]
[1777907442228,59.12,80029.19,0.0,0.99726,0.0,0.29604]
[1777907443230,59.12,80013.57,0.0,0.99719,0.0,0.30224]
[1777907444237,59.12,80012.94,0.0,0.99719,0.0,0.30249]
[1777907449274,59.12,80027.59,0.0,0.99725,0.0,0.29667]
[1777907450280,59.12,80028.87,0.0,0.99725,0.0,0.29617]
[1777907451287,59.12,80023.52,0.0,0.99723,0.0,0.29828]
[1777907452292,59.12,80013.03,0.0,0.99719,0.0,0.30245]
[1777907453299,59.12,80007.48,0.0,0.99717,0.0,0.30468]
[1777907454308,59.12,80007.52,0.0,0.99717,0.0,0.30466]
[1777907455315,59.12,80012.75,0.0,0.99719,0.0,0.30256]
[1777907457327,59.12,80011.93,0.0,0.99718,0.0,0.30289]
[1777907460355,59.12,80018.3,0.0,0.99721,0.0,0.30035]
[1777907461363,59.12,80024.26,0.0,0.99724,0.0,0.29799]
[1777907462371,59.12,80028.99,0.0,0.99725,0.0,0.29612]
[1777907463375,59.12,80023.74,0.0,0.99723,0.0,0.29819]
[1777907467403,59.12,80013.16,0.0,0.99719,0.0,0.3024]
[1777907468410,59.12,80005.06,0.0,0.99716,0.0,0.30566]
[1777907473087,59.12,80016.14,0.0,0.9972,0.0,0.30121]
[1777907474452,59.12,80019.16,0.0,0.99721,0.0,0.30001]
[1777907476466,59.12,80013.7,0.0,0.99719,0.0,0.30218]
[1777907478482,59.12,80022.39,0.0,0.99723,0.0,0.29873]
[1777907481510,59.12,79997.28,0.0,0.99712,0.0,0.30882]
[1777907483158,59.12,79983.45,0.0,0.99706,0.0,0.3145]
[1777907483527,59.12,79983.45,0.0,0.99706,0.0,0.3145]
[1777907484534,59.12,79976.94,0.0,0.99704,0.0,0.31721]
[1777907485542,59.12,79970.01,0.0,0.997,0.0,0.32011]
[1777907486548,59.12,79964.67,0.0,0.99698,0.0,0.32236]
[1777907487565,59.12,79956.65,0.0,0.99695,0.0,0.32577]
[1777907489578,59.12,79944.72,0.0,0.99689,0.0,0.33091]
[1777907490585,59.12,79932.91,0.0,0.99684,0.0,0.33605]
[1777907491592,59.12,79922.54,0.0,0.9968,0.0,0.33922]
[1777907493230,59.12,79932.32,0.0,0.99685,0.0,0.33492]
[1777907494612,59.12,79937.86,0.0,0.99687,0.0,0.3325]
[1777907498643,59.12,79917.41,0.0,0.99678,0.0,0.3415]
[1777907501704,59.12,79926.66,0.0,0.99682,0.0,0.3374]
[1777907503309,59.12,79922.49,0.0,0.9968,0.0,0.33925]
[1777907504707,59.12,79919.05,0.0,0.99679,0.0,0.34077]
[1777907505704,59.12,79912.26,0.0,0.99675,0.0,0.3438]
[1777907506710,59.12,79907.29,0.0,0.99673,0.0,0.34604]
[1777907511748,59.12,79910.49,0.0,0.99674,0.0,0.3446]
[1777907513384,59.12,79920.94,0.0,0.99679,0.0,0.33993]
[1777907513765,59.12,79920.94,0.0,0.99679,0.0,0.33993]
[1777907515780,59.12,79926.04,0.0,0.99682,0.0,0.33768]
[1777907519807,59.12,79934.78,0.0,0.99686,0.0,0.33384]
[1777907520817,59.12,79941.01,0.0,0.99689,0.0,0.33113]
[1777907523453,59.12,79949.17,0.0,0.99692,0.0,0.32761]
[1777907528874,59.12,79951.94,0.0,0.99694,0.0,0.32642]
[1777907529881,59.12,79946.24,0.0,0.99691,0.0,0.32887]
[1777907534916,59.12,79944.46,0.0,0.9969,0.0,0.32964]
[1777907539951,59.12,79941.98,0.0,0.99689,0.0,0.33071]
[1777907544989,59.12,79938.05,0.0,0.99687,0.0,0.33242]
[1777907547025,59.12,79949.14,0.0,0.99692,0.0,0.32762]
[1777907548016,59.12,79949.14,0.0,0.99692,0.0,0.32762]
[1777907549025,59.12,79969.6,0.0,0.99702,0.0,0.31894]
[1777907550030,59.12,79978.95,0.0,0.99706,0.0,0.31504]
[1777907551038,59.12,79994.41,0.0,0.99713,0.0,0.30737]
[1777907552046,59.12,80000.04,0.0,0.99716,0.0,0.30509]
[1777907556072,59.12,80007.97,0.0,0.99719,0.0,0.3019]
[1777907558086,59.12,80014.25,0.0,0.99722,0.0,0.2994]
[1777907560099,59.12,80008.77,0.0,0.99719,0.0,0.30158]
[1777907565135,59.12,80010.06,0.0,0.9972,0.0,0.30106]
[1777907569162,59.12,80015.75,0.0,0.99722,0.0,0.2988]
[1777907574200,59.12,80018.66,0.0,0.99724,0.0,0.29765]
[1777907577220,59.12,80010.87,0.0,0.9972,0.0,0.30074]
[1777907582254,59.12,80011.44,0.0,0.99721,0.0,0.30051]
[1777907587289,59.12,80014.05,0.0,0.99722,0.0,0.29948]
[1777907592325,59.12,80016.87,0.0,0.99723,0.0,0.29836]
[1777907597359,59.12,80010.13,0.0,0.9972,0.0,0.30104]
[1777907598368,59.12,80006.14,0.0,0.99718,0.0,0.30263]
[1777907599374,59.12,80012.91,0.0,0.99721,0.0,0.29993]
[1777907600381,59.12,80021.87,0.0,0.99725,0.0,0.29638]
[1777907601388,59.12,80022.73,0.0,0.99725,0.0,0.29605]
[1777907606427,59.12,80025.59,0.0,0.99726,0.0,0.29492]
[1777907607434,59.12,80036.12,0.0,0.99731,0.0,0.29082]
[1777907608442,59.12,80033.36,0.0,0.9973,0.0,0.29189]
[1777907609447,59.12,80026.44,0.0,0.99727,0.0,0.29459]
[1777907610454,59.12,80016.7,0.0,0.99723,0.0,0.29843]
[1777907611462,59.12,80010.37,0.0,0.99721,0.0,0.29966]
[1777907612468,59.12,80010.27,0.0,0.99721,0.0,0.2997]
[1777907617504,59.12,79999.2,0.0,0.99717,0.0,0.30413]
[1777907618512,59.12,79997.01,0.0,0.99716,0.0,0.30501]
[1777907621536,59.12,79979.36,0.0,0.99708,0.0,0.31221]
[1777907622541,59.12,79975.25,0.0,0.99706,0.0,0.31391]
[1777907623547,59.12,79980.33,0.0,0.99709,0.0,0.31181]
[1777907624554,59.12,79979.45,0.0,0.99708,0.0,0.31218]
[1777907629589,59.12,79973.19,0.0,0.99706,0.0,0.31476]
[1777907632611,59.12,79980.05,0.0,0.99709,0.0,0.31193]
[1777907637645,59.12,79980.93,0.0,0.99709,0.0,0.31157]
[1777907640666,59.12,79974.87,0.0,0.99706,0.0,0.31407]
[1777907642680,59.12,79982.05,0.0,0.99709,0.0,0.31111]
[1777907644310,59.12,79988.53,0.0,0.99712,0.0,0.30845]
[1777907647715,59.12,79991.29,0.0,0.99713,0.0,0.30733]
[1777907649731,59.12,79996.81,0.0,0.99716,0.0,0.30509]
[1777907652753,59.12,79984.95,0.0,0.99711,0.0,0.30992]
[1777907654406,59.12,79969.25,0.0,0.99704,0.0,0.3164]
[1777907656782,59.12,79974.77,0.0,0.99706,0.0,0.31411]
[1777907657791,59.12,79976.92,0.0,0.99707,0.0,0.31322]
[1777907659803,59.12,79966.5,0.0,0.99703,0.0,0.31755]
[1777907660813,59.12,79965.39,0.0,0.99702,0.0,0.31802]
[1777907664462,59.12,79964.14,0.0,0.99702,0.0,0.31854]
[1777907665845,59.12,79967.83,0.0,0.99703,0.0,0.317]
[1777907670879,59.12,79965.41,0.0,0.99702,0.0,0.31801]
[1777907674532,59.12,79972.32,0.0,0.99706,0.0,0.31379]
[1777907674907,59.12,79972.32,0.0,0.99706,0.0,0.31379]
[1777907678938,59.12,79984.87,0.0,0.99712,0.0,0.30863]
[1777907680950,59.12,79996.74,0.0,0.99717,0.0,0.30382]
[1777907682963,59.12,80004.28,0.0,0.9972,0.0,0.3008]
[1777907685985,59.12,80010.4,0.0,0.99723,0.0,0.29836]
[1777907686994,59.12,80020.19,0.0,0.99727,0.0,0.29451]
[1777907687999,59.12,80025.6,0.0,0.99729,0.0,0.29239]
[1777907689005,59.12,80032.1,0.0,0.99731,0.0,0.28987]
[1777907690023,59.12,80034.17,0.0,0.99732,0.0,0.28907]
[1777907691050,59.12,80046.74,0.0,0.99737,0.0,0.28426]
[1777907696067,59.12,80054.52,0.0,0.9974,0.0,0.28132]
[1777907698080,59.12,80061.05,0.0,0.99743,0.0,0.27887]
[1777907699087,59.12,80072.21,0.0,0.99747,0.0,0.27473]
[1777907700094,59.12,80073.41,0.0,0.99747,0.0,0.27429]
[1777907702109,59.12,80068.3,0.0,0.99745,0.0,0.27618]
[1777907705131,59.12,80064.45,0.0,0.99744,0.0,0.27761]
[1777907710170,59.12,80064.16,0.0,0.99744,0.0,0.27771]
[1777907712181,59.12,80078.73,0.0,0.99749,0.0,0.27234]
[1777907713187,59.12,80089.13,0.0,0.99753,0.0,0.26856]
[1777907714195,59.12,80084.63,0.0,0.99752,0.0,0.27019]
[1777907715202,59.12,80096.49,0.0,0.99756,0.0,0.26591]
[1777907716209,59.12,80105.22,0.0,0.99759,0.0,0.2628]
[1777907717215,59.12,80108.3,0.0,0.9976,0.0,0.26171]
[1777907721243,59.12,80114.37,0.0,0.99762,0.0,0.25957]
[1777907723257,59.12,80119.67,0.0,0.99764,0.0,0.25772]
[1777907725270,59.12,80138.64,0.0,0.99771,0.0,0.25119]
[1777907726277,59.12,80146.55,0.0,0.99774,0.0,0.2485]
[1777907731312,59.12,80141.12,0.0,0.99773,0.0,0.24923]
[1777907732320,59.12,80159.55,0.0,0.99779,0.0,0.24306]
[1777907733327,59.12,80159.55,0.0,0.99779,0.0,0.24306]
[1777907734334,59.12,80167.99,0.0,0.99782,0.0,0.24029]
[1777907735342,59.12,80159.95,0.0,0.99779,0.0,0.24295]
[1777907738364,59.12,80169.27,0.0,0.99782,0.0,0.23997]
[1777907740376,59.12,80175.25,0.0,0.99784,0.0,0.23805]
[1777907745412,59.14,80174.08,0.0,0.99783,0.0,0.23886]
[1777907747426,59.14,80180.15,0.0,0.99785,0.0,0.23692]
[1777907752461,59.17,80181.66,0.0,0.99785,0.0,0.23734]
[1777907757496,59.2,80185.27,0.0,0.99785,0.0,0.23716]
[1777907762530,59.22,80183.81,0.0,0.99784,0.0,0.23856]
[1777907764548,59.23,80178.01,0.0,0.99782,0.0,0.24064]
[1777907766565,59.23,80172.97,0.0,0.9978,0.0,0.24231]
[1777907768575,59.23,80165.73,0.0,0.99777,0.0,0.24472]
[1777907772603,59.23,80156.67,0.0,0.99774,0.0,0.24775]
[1777907777638,59.23,80153.79,0.0,0.99773,0.0,0.24872]
[1777907780659,59.23,80163.12,0.0,0.99777,0.0,0.24559]
[1777907781666,59.23,80166.43,0.0,0.99778,0.0,0.24449]
[1777907785696,59.23,80173.36,0.0,0.9978,0.0,0.24221]
[1777907786702,59.23,80175.14,0.0,0.99781,0.0,0.24163]
[1777907791737,59.23,80174.26,0.0,0.99781,0.0,0.24089]
[1777907793751,59.23,80168.2,0.0,0.99779,0.0,0.24291]
[1777907794757,59.23,80173.55,0.0,0.99781,0.0,0.24115]
[1777907796772,59.23,80175.02,0.0,0.99781,0.0,0.24069]
[1777907801809,59.24,80180.09,0.0,0.99783,0.0,0.2391]
[1777907805452,59.24,80173.44,0.0,0.99781,0.0,0.24134]
[1777907806841,59.24,80168.81,0.0,0.99779,0.0,0.24288]
[1777907811877,59.24,80172.1,0.0,0.9978,0.0,0.24183]
[1777907816919,59.24,80167.4,0.0,0.99779,0.0,0.24342]
[1777907818933,59.24,80155.54,0.0,0.99775,0.0,0.24738]
[1777907819939,59.24,80153.65,0.0,0.99774,0.0,0.24801]
[1777907822960,59.24,80144.85,0.0,0.99771,0.0,0.25099]
[1777907823967,59.24,80140.64,0.0,0.9977,0.0,0.25242]
[1777907825592,59.24,80126.99,0.0,0.99765,0.0,0.25713]
[1777907826990,59.24,80116.83,0.0,0.99761,0.0,0.26068]
[1777907828001,59.24,80113.03,0.0,0.9976,0.0,0.26201]
[1777907829003,59.24,80106.24,0.0,0.99757,0.0,0.26442]
[1777907830013,59.24,80100.31,0.0,0.99755,0.0,0.26654]
[1777907831017,59.24,80100.08,0.0,0.99755,0.0,0.26662]
[1777907835664,59.24,80091.88,0.0,0.99752,0.0,0.26958]
[1777907841094,59.24,80087.29,0.0,0.9975,0.0,0.27124]
[1777907843110,59.24,80080.32,0.0,0.99748,0.0,0.27379]
[1777907845734,59.24,80074.85,0.0,0.99746,0.0,0.2758]
[1777907847135,59.24,80074.52,0.0,0.99745,0.0,0.27593]
[1777907850158,59.24,80069.04,0.0,0.99743,0.0,0.27796]
[1777907852172,59.24,80054.08,0.0,0.99739,0.0,0.28234]
[1777907853178,59.24,80038.22,0.0,0.99732,0.0,0.28838]
[1777907854186,59.24,80030.02,0.0,0.99729,0.0,0.29155]
[1777907855806,59.24,80027.18,0.0,0.99728,0.0,0.29265]
[1777907857206,59.24,80032.72,0.0,0.9973,0.0,0.2905]
[1777907858213,59.24,80034.52,0.0,0.99731,0.0,0.28981]
[1777907859220,59.24,80028.14,0.0,0.99728,0.0,0.29228]
[1777907860228,59.24,80030.05,0.0,0.99729,0.0,0.29154]
[1777907861234,59.24,80024.71,0.0,0.99727,0.0,0.29361]
[1777907863248,59.24,80034.65,0.0,0.99731,0.0,0.28976]
[1777907864255,59.24,80034.9,0.0,0.99731,0.0,0.28966]
[1777907869290,59.24,80048.62,0.0,0.99737,0.0,0.28441]
[1777907870298,59.24,80056.68,0.0,0.9974,0.0,0.28136]
[1777907871304,59.24,80059.13,0.0,0.99741,0.0,0.28044]
[1777907874331,59.24,80022.52,0.0,0.99726,0.0,0.29447]
[1777907875341,59.24,80010.28,0.0,0.99721,0.0,0.2993]
[1777907876345,59.24,80009.37,0.0,0.99721,0.0,0.29966]
[1777907880373,59.24,80003.19,0.0,0.99718,0.0,0.30212]
[1777907882388,59.24,79989.63,0.0,0.99712,0.0,0.30759]
[1777907883394,59.24,79991.44,0.0,0.99713,0.0,0.30686]
[1777907888430,59.24,79994.93,0.0,0.99715,0.0,0.30545]
[1777907892460,59.24,79982.08,0.0,0.99709,0.0,0.31068]
[1777907897494,59.24,79979.89,0.0,0.99708,0.0,0.31158]
[1777907898502,59.24,79985.22,0.0,0.99711,0.0,0.30939]
[1777907903537,59.24,79984.27,0.0,0.9971,0.0,0.30978]
[1777907905551,59.24,79992.13,0.0,0.99713,0.0,0.30658]
[1777907908572,59.24,79984.52,0.0,0.9971,0.0,0.30968]
[1777907911593,59.24,79975.45,0.0,0.99708,0.0,0.31208]
[1777907913607,59.24,79970.33,0.0,0.99705,0.0,0.3142]
[1777907918642,59.24,79975.17,0.0,0.99707,0.0,0.31219]
[1777907919651,59.24,79981.16,0.0,0.9971,0.0,0.30973]
[1777907920660,59.24,80003.56,0.0,0.99719,0.0,0.30068]
[1777907925693,59.24,80005.7,0.0,0.9972,0.0,0.29983]
[1777907926700,59.24,80011.09,0.0,0.99723,0.0,0.29769]
[1777907927707,59.24,80006.96,0.0,0.99721,0.0,0.29933]
[1777907930728,59.24,80003.38,0.0,0.99719,0.0,0.30075]
[1777907932743,59.24,80011.75,0.0,0.99723,0.0,0.29743]
[1777907934755,59.24,80012.03,0.0,0.99723,0.0,0.29732]
[1777907937777,59.24,80017.34,0.0,0.99725,0.0,0.29523]
[1777907939791,59.24,80011.52,0.0,0.99723,0.0,0.29752]
[1777907942812,59.24,80006.03,0.0,0.9972,0.0,0.2997]
[1777907947847,59.24,79994.99,0.0,0.99716,0.0,0.30412]
[1777907948854,59.24,79991.36,0.0,0.99714,0.0,0.30558]
[1777907950868,59.24,79987.78,0.0,0.99713,0.0,0.30703]
[1777907955903,59.24,79987.57,0.0,0.99713,0.0,0.30712]
[1777907960943,59.24,79987.09,0.0,0.99713,0.0,0.30731]
[1777907961945,59.24,79972.69,0.0,0.99706,0.0,0.31322]
[1777907962952,59.24,79965.27,0.0,0.99703,0.0,0.3163]
[1777907963959,59.25,79961.61,0.0,0.99701,0.0,0.318]
[1777907966987,59.26,79950.71,0.0,0.99696,0.0,0.32312]
[1777907967991,59.26,79925.52,0.0,0.99684,0.0,0.33414]
[1777907968999,59.26,79915.84,0.0,0.9968,0.0,0.3384]
[1777907970015,59.26,79908.78,0.0,0.99676,0.0,0.34153]
[1777907971647,59.26,79870.47,0.0,0.99659,0.0,0.3575]
[1777907972031,59.26,79870.47,0.0,0.99659,0.0,0.3575]
[1777907973037,59.26,79863.33,0.0,0.99656,1e-05,0.36083]
[1777907974050,59.26,79861.96,0.0,0.99655,1e-05,0.36147]
[1777907977076,59.26,79855.68,0.0,0.99652,1e-05,0.36443]
[1777907979084,59.26,79868.05,0.0,0.99658,0.0,0.35863]
[1777907980092,59.26,79881.47,0.0,0.99665,0.0,0.35243]
[1777907981717,59.26,79884.61,0.0,0.99666,0.0,0.351]
[1777907984123,59.26,79899.2,0.0,0.99673,0.0,0.34439]
[1777907985131,59.26,79905.15,0.0,0.99676,0.0,0.34172]
[1777907986135,59.26,79913.81,0.0,0.9968,0.0,0.33788]
[1777907987143,59.26,79927.67,0.0,0.99687,0.0,0.33181]
[1777907988149,59.26,79920.51,0.0,0.99683,0.0,0.33493]
[1777907989157,59.26,79912.8,0.0,0.9968,0.0,0.33833]
[1777907990163,59.26,79911.27,0.0,0.99679,0.0,0.339]
[1777907993210,59.26,79771.96,0.0,0.99607,1e-05,0.40584]
[1777907994213,59.26,79771.96,0.0,0.99607,1e-05,0.40584]
[1777907995221,59.26,79758.82,0.0,0.99599,1e-05,0.41269]
[1777907996238,59.26,79762.1,0.0,0.99601,1e-05,0.41097]
[1777907997234,59.26,79735.59,0.0,0.99586,1e-05,0.42506]
[1777907998253,59.26,79683.93,0.0,0.99554,1e-05,0.45371]
[1777907999256,59.26,79648.45,0.0,0.99531,1e-05,0.47434]
[1777908000268,59.26,79562.36,0.0,0.99471,1e-05,0.52777]
[1777908001927,59.26,79472.88,0.0,0.99401,1e-05,0.58867]
[1777908003277,59.26,79488.19,0.0,0.99413,1e-05,0.57785]
[1777908004287,59.26,79461.06,0.0,0.99391,1e-05,0.59715]
[1777908005307,59.26,79432.13,0.0,0.99366,1e-05,0.61832]
[1777908006312,59.26,79463.47,0.0,0.99393,1e-05,0.59541]
[1777908007313,59.26,79517.54,0.0,0.99437,1e-05,0.55757]
[1777908008319,59.26,79495.68,0.0,0.99419,1e-05,0.57261]
[1777908009352,59.26,79472.01,0.0,0.994,1e-05,0.58929]
[1777908010342,59.26,79461.3,0.0,0.99391,1e-05,0.59697]
[1777908012001,59.26,79433.4,0.0,0.99367,1e-05,0.61738]
[1777908012367,59.26,79449.32,0.0,0.99381,1e-05,0.60566]
[1777908013363,59.26,79450.31,0.0,0.99382,1e-05,0.60494]
[1777908014370,59.26,79465.2,0.0,0.99394,1e-05,0.59417]
[1777908015389,59.26,79472.71,0.0,0.99401,1e-05,0.58879]
[1777908016392,59.26,79425.88,0.0,0.99361,1e-05,0.62298]
[1777908017413,59.26,79375.66,0.0,0.99315,1e-05,0.6615]
[1777908018403,59.26,79332.03,0.0,0.99274,1e-05,0.69657]
[1777908019409,59.26,79312.42,0.0,0.99254,1e-05,0.71283]
[1777908020419,59.26,79306.49,0.0,0.99248,1e-05,0.71781]
[1777908022081,59.26,79338.23,0.0,0.9928,1e-05,0.69149]
[1777908023437,59.26,79356.51,0.0,0.99297,1e-05,0.6767]
[1777908024447,59.26,79383.79,0.0,0.99323,1e-05,0.65513]
[1777908025454,59.26,79399.55,0.0,0.99337,1e-05,0.64293]
[1777908026470,59.26,79399.55,0.0,0.99337,1e-05,0.64293]
[1777908029483,59.26,79412.95,0.0,0.99349,1e-05,0.63271]
[1777908030500,59.26,79439.64,0.0,0.99373,1e-05,0.61277]
[1777908031505,59.26,79472.22,0.0,0.99402,1e-05,0.58701]
[1777908032513,59.26,79487.26,0.0,0.99415,1e-05,0.57639]
[1777908033519,59.26,79484.53,0.0,0.99412,1e-05,0.57831]
[1777908034528,59.26,79478.54,0.0,0.99408,1e-05,0.58253]
[1777908035536,59.26,79468.48,0.0,0.99399,1e-05,0.58967]
[1777908036553,59.26,79441.87,0.0,0.99377,1e-05,0.60893]
[1777908037551,59.26,79446.35,0.0,0.99381,1e-05,0.60565]
[1777908038557,59.26,79476.24,0.0,0.99406,1e-05,0.58416]
[1777908039563,59.26,79477.09,0.0,0.99406,1e-05,0.58355]
[1777908040568,59.26,79538.71,0.0,0.99455,1e-05,0.54131]
[1777908041578,59.26,79551.16,0.0,0.99464,1e-05,0.5331]
[1777908045611,59.26,79538.74,0.0,0.99455,1e-05,0.54129]
[1777908046620,59.26,79526.74,0.0,0.99446,1e-05,0.54931]
[1777908047636,59.26,79520.11,0.0,0.99441,1e-05,0.55378]
[1777908048643,59.26,79534.75,0.0,0.99452,1e-05,0.54394]
[1777908049653,59.26,79551.96,0.0,0.99465,1e-05,0.53258]
[1777908051666,59.26,79546.31,0.0,0.99461,1e-05,0.53629]
[1777908052669,59.26,79566.57,0.0,0.99476,1e-05,0.52308]
[1777908054688,59.26,79597.0,0.0,0.99498,1e-05,0.50378]
[1777908055690,59.26,79608.74,0.0,0.99506,1e-05,0.4965]
[1777908056706,59.26,79619.18,0.0,0.99513,1e-05,0.49012]
[1777908057709,59.26,79629.71,0.0,0.9952,1e-05,0.48374]
[1777908058716,59.26,79648.36,0.0,0.99533,1e-05,0.47264]
[1777908059720,59.27,79659.66,0.0,0.9954,1e-05,0.46613]
[1777908060730,59.27,79666.07,0.0,0.99544,1e-05,0.46248]
[1777908061735,59.27,79673.94,0.0,0.99549,1e-05,0.45803]
[1777908063752,59.27,79625.17,0.0,0.99517,1e-05,0.48683]
[1777908064781,59.27,79625.17,0.0,0.99517,1e-05,0.48697]
[1777908065780,59.27,79600.8,0.0,0.995,1e-05,0.50197]
[1777908066844,59.27,79588.6,0.0,0.99491,1e-05,0.50961]
[1777908067820,59.27,79559.18,0.0,0.9947,1e-05,0.52845]
[1777908068824,59.27,79537.71,0.0,0.99454,1e-05,0.54257]
[1777908069884,59.27,79526.25,0.0,0.99445,1e-05,0.55023]
[1777908070937,59.27,79520.26,0.0,0.9944,1e-05,0.55428]
[1777908071911,59.27,79532.56,0.0,0.9945,1e-05,0.546]
[1777908072859,59.27,79540.36,0.0,0.99456,1e-05,0.54081]
[1777908073863,59.27,79545.52,0.0,0.9946,1e-05,0.53739]
[1777908074871,59.27,79542.08,0.0,0.99457,1e-05,0.53967]
[1777908075876,59.27,79547.13,0.0,0.99461,1e-05,0.53633]
[1777908076884,59.27,79564.24,0.0,0.99474,1e-05,0.52517]
[1777908077892,59.27,79568.53,0.0,0.99477,1e-05,0.5224]
[1777908078897,59.27,79579.76,0.0,0.99485,1e-05,0.51521]
[1777908079903,59.27,79572.96,0.0,0.9948,1e-05,0.51955]
[1777908080911,59.27,79569.61,0.0,0.99477,1e-05,0.5217]
[1777908084940,59.27,79564.57,0.0,0.99474,1e-05,0.52495]
[1777908085946,59.27,79572.01,0.0,0.99479,1e-05,0.52016]
[1777908086954,59.27,79562.11,0.0,0.99472,1e-05,0.52655]
[1777908087966,59.27,79562.63,0.0,0.99472,1e-05,0.52621]
[1777908089977,59.27,79552.18,0.0,0.99465,1e-05,0.53302]
[1777908095015,59.27,79545.98,0.0,0.99462,1e-05,0.53509]
[1777908097027,59.27,79528.11,0.0,0.99448,1e-05,0.54695]
[1777908098041,59.27,79504.37,0.0,0.9943,1e-05,0.56306]
[1777908099043,59.27,79479.36,0.0,0.9941,1e-05,0.58045]
[1777908100057,59.27,79469.66,0.0,0.99402,1e-05,0.58732]
[1777908101067,59.27,79475.38,0.0,0.99406,1e-05,0.58326]
[1777908102073,59.27,79458.82,0.0,0.99393,1e-05,0.59508]
[1777908103076,59.27,79432.16,0.0,0.9937,1e-05,0.61453]
[1777908104090,59.27,79418.96,0.0,0.99358,1e-05,0.62436]
[1777908106109,59.27,79445.86,0.0,0.99382,1e-05,0.60447]
[1777908107116,59.27,79442.15,0.0,0.99379,1e-05,0.60718]
[1777908110150,59.27,79426.82,0.0,0.99365,1e-05,0.61849]
[1777908111148,59.27,79443.3,0.0,0.9938,1e-05,0.60634]
[1777908112160,59.27,79452.45,0.0,0.99387,1e-05,0.59968]
[1777908113171,59.27,79426.77,0.0,0.99365,1e-05,0.61853]
[1777908114170,59.27,79427.24,0.0,0.99366,1e-05,0.61818]
[1777908115176,59.27,79435.32,0.0,0.99373,1e-05,0.6122]
[1777908116194,59.27,79432.66,0.0,0.9937,1e-05,0.61416]
[1777908118198,59.27,79388.15,0.0,0.99331,1e-05,0.64782]
[1777908120219,59.27,79413.88,0.0,0.99354,1e-05,0.62818]
[1777908121221,59.27,79427.62,0.0,0.99366,1e-05,0.6179]
[1777908122234,59.27,79417.04,0.0,0.99357,1e-05,0.6258]
[1777908124261,59.27,79426.22,0.0,0.99365,1e-05,0.61894]
[1777908125265,59.27,79440.3,0.0,0.99377,1e-05,0.60854]
[1777908126273,59.27,79438.04,0.0,0.99375,1e-05,0.6102]
[1777908128292,59.27,79436.7,0.0,0.99374,1e-05,0.61118]
[1777908130339,59.27,79423.57,0.0,0.99362,1e-05,0.62091]
[1777908131345,59.27,79504.01,0.0,0.99429,1e-05,0.5633]
[1777908132349,59.27,79503.3,0.0,0.99429,1e-05,0.56379]
[1777908133358,59.27,79543.11,0.0,0.9946,1e-05,0.53698]
[1777908134384,59.27,79499.96,0.0,0.99426,1e-05,0.56609]
[1777908135374,59.27,79499.96,0.0,0.99426,1e-05,0.56609]
[1777908136381,59.27,79500.11,0.0,0.99426,1e-05,0.56599]
[1777908137389,59.27,79533.66,0.0,0.99453,1e-05,0.54325]
[1777908138399,59.27,79551.45,0.0,0.99466,1e-05,0.53151]
[1777908139413,59.27,79560.66,0.0,0.99473,1e-05,0.52552]
[1777908140413,59.27,79585.53,0.0,0.99491,1e-05,0.50962]
[1777908141416,59.27,79588.14,0.0,0.99493,1e-05,0.50798]
[1777908143431,59.27,79580.85,0.0,0.99487,1e-05,0.51258]
[1777908144439,59.27,79585.59,0.0,0.99491,1e-05,0.50959]
[1777908146453,59.27,79569.13,0.0,0.99479,1e-05,0.52006]
[1777908147459,59.27,79565.58,0.0,0.99476,1e-05,0.52234]
[1777908150481,59.27,79580.6,0.0,0.99487,1e-05,0.51274]
[1777908151488,59.27,79586.33,0.0,0.99493,1e-05,0.5072]
[1777908155516,59.27,79597.35,0.0,0.99501,1e-05,0.50031]
[1777908156524,59.27,79602.95,0.0,0.99505,1e-05,0.49685]
[1777908157531,59.27,79615.87,0.0,0.99514,1e-05,0.48893]
[1777908158538,59.27,79635.63,0.0,0.99527,1e-05,0.47702]
[1777908159545,59.27,79638.49,0.0,0.99529,1e-05,0.47532]
[1777908163248,59.27,79634.46,0.0,0.99527,1e-05,0.47772]
[1777908165589,59.27,79642.0,0.0,0.99532,1e-05,0.47323]
[1777908167602,59.27,79649.63,0.0,0.99537,1e-05,0.46873]
[1777908168610,59.27,79654.19,0.0,0.9954,1e-05,0.46606]
[1777908173320,59.27,79648.23,0.0,0.99536,1e-05,0.46956]
[1777908177676,59.27,79638.61,0.0,0.99529,1e-05,0.47525]
[1777908178683,59.27,79630.21,0.0,0.99524,1e-05,0.48026]
[1777908179694,59.27,79624.88,0.0,0.9952,1e-05,0.48347]
[1777908180697,59.27,79621.92,0.0,0.99518,1e-05,0.48525]
[1777908181703,59.27,79631.1,0.0,0.99524,1e-05,0.47973]
[1777908183396,59.27,79627.11,0.0,0.99522,1e-05,0.48212]
[1777908183725,59.27,79620.61,0.0,0.99517,1e-05,0.48605]
[1777908185732,59.27,79608.0,0.0,0.99509,1e-05,0.49374]
[1777908186738,59.27,79601.38,0.0,0.99504,1e-05,0.49782]
[1777908187746,59.27,79600.35,0.0,0.99503,1e-05,0.49845]
[1777908193471,59.27,79592.05,0.0,0.99497,1e-05,0.50362]
[1777908195815,59.27,79586.25,0.0,0.99493,1e-05,0.50725]
[1777908196817,59.27,79574.93,0.0,0.99485,1e-05,0.51441]
[1777908197823,59.27,79565.38,0.0,0.99478,1e-05,0.52051]
[1777908198829,59.27,79565.19,0.0,0.99478,1e-05,0.52063]
[1777908203864,59.27,79558.85,0.0,0.99473,1e-05,0.52472]
[1777908205880,59.27,79565.3,0.0,0.99478,1e-05,0.52056]
[1777908207894,59.27,79567.72,0.0,0.9948,1e-05,0.51901]
[1777908209907,59.27,79573.71,0.0,0.99484,1e-05,0.51518]
[1777908210916,59.27,79582.93,0.0,0.99491,1e-05,0.50934]
[1777908211921,59.27,79585.65,0.0,0.99495,1e-05,0.50571]
[1777908215951,59.27,79575.65,0.0,0.99488,1e-05,0.51201]
[1777908220986,59.27,79577.15,0.0,0.99489,1e-05,0.51106]
[1777908224007,59.27,79571.91,0.0,0.99485,1e-05,0.51439]
[1777908227027,59.27,79563.87,0.0,0.99479,1e-05,0.51952]
[1777908228034,59.27,79558.66,0.0,0.99475,1e-05,0.52288]
[1777908233069,59.27,79566.6,0.0,0.99481,1e-05,0.51778]
[1777908236090,59.27,79573.06,0.0,0.99486,1e-05,0.51366]
[1777908237100,59.27,79567.49,0.0,0.99482,1e-05,0.51721]
[1777908239111,59.27,79582.36,0.0,0.99492,1e-05,0.50777]
[1777908240118,59.27,79593.08,0.0,0.995,1e-05,0.50107]
[1777908243141,59.27,79598.8,0.0,0.99504,1e-05,0.49752]
[1777908246162,59.27,79606.18,0.0,0.99509,1e-05,0.49306]
[1777908248180,59.28,79597.28,0.0,0.99503,1e-05,0.49866]
[1777908249188,59.28,79578.12,0.0,0.99489,1e-05,0.51065]
[1777908251203,59.28,79572.6,0.0,0.99485,1e-05,0.51415]
[1777908256256,59.28,79570.65,0.0,0.99484,1e-05,0.51539]
[1777908257301,59.28,79560.74,0.0,0.99476,1e-05,0.52174]
[1777908260297,59.28,79570.99,0.0,0.99484,1e-05,0.51518]
[1777908261301,59.28,79578.84,0.0,0.9949,1e-05,0.5102]
[1777908264323,59.28,79564.57,0.0,0.99479,1e-05,0.51928]
[1777908265328,59.28,79559.31,0.0,0.99475,1e-05,0.52266]
[1777908268352,59.28,79608.81,0.0,0.99511,1e-05,0.49156]
[1777908269383,59.28,79609.19,0.0,0.99511,1e-05,0.49133]
[1777908270380,59.28,79622.55,0.0,0.9952,1e-05,0.48322]
[1777908271390,59.28,79628.7,0.0,0.99526,1e-05,0.47769]
[1777908272395,59.28,79634.0,0.0,0.9953,1e-05,0.47453]
[1777908273402,59.28,79613.61,0.0,0.99516,1e-05,0.48677]
[1777908274408,59.28,79600.91,0.0,0.99507,1e-05,0.49456]
[1777908275416,59.28,79602.05,0.0,0.99508,1e-05,0.49386]
[1777908277430,59.28,79596.0,0.0,0.99504,1e-05,0.49761]
[1777908281456,59.28,79602.5,0.0,0.99508,1e-05,0.4936]
[1777908282465,59.28,79605.36,0.0,0.9951,1e-05,0.49185]
[1777908283474,59.28,79611.47,0.0,0.99514,1e-05,0.48813]
[1777908284481,59.28,79616.52,0.0,0.99518,1e-05,0.48508]
[1777908285488,59.28,79618.08,0.0,0.99519,1e-05,0.48416]
[1777908289516,59.28,79606.73,0.0,0.99511,1e-05,0.49115]
[1777908290527,59.28,79604.96,0.0,0.9951,1e-05,0.49225]
[1777908295561,59.28,79585.96,0.0,0.99496,1e-05,0.5041]
[1777908296566,59.28,79567.81,0.0,0.99483,1e-05,0.51556]
[1777908297587,59.28,79562.24,0.0,0.99479,1e-05,0.51912]
[1777908298587,59.28,79553.3,0.0,0.99473,1e-05,0.52489]
[1777908299610,59.28,79542.08,0.0,0.99464,1e-05,0.5322]
[1777908300605,59.28,79535.19,0.0,0.99459,1e-05,0.53673]
[1777908301611,59.28,79521.47,0.0,0.99449,1e-05,0.54585]
[1777908302622,59.28,79504.79,0.0,0.99436,1e-05,0.55711]
[1777908303624,59.28,79503.05,0.0,0.99434,1e-05,0.5583]
[1777908304632,59.28,79514.61,0.0,0.99443,1e-05,0.55046]
[1777908305639,59.28,79518.08,0.0,0.99446,1e-05,0.54812]
[1777908307653,59.28,79521.07,0.0,0.99448,1e-05,0.54611]
[1777908308661,59.28,79542.02,0.0,0.99464,1e-05,0.53223]
[1777908309667,59.28,79567.77,0.0,0.99483,1e-05,0.51559]
[1777908310674,59.28,79569.47,0.0,0.99484,1e-05,0.5145]
[1777908311681,59.28,79559.89,0.0,0.99477,1e-05,0.52063]
[1777908312688,59.28,79557.52,0.0,0.99476,1e-05,0.52216]
[1777908316724,59.28,79539.88,0.0,0.99463,1e-05,0.53364]
[1777908317734,59.28,79531.8,0.0,0.99456,1e-05,0.53897]
[1777908318741,59.28,79531.8,0.0,0.99456,1e-05,0.53897]
[1777908319745,59.28,79545.16,0.0,0.99466,1e-05,0.53018]
[1777908320751,59.28,79548.67,0.0,0.99469,1e-05,0.52789]
[1777908321760,59.28,79557.58,0.0,0.99476,1e-05,0.52212]
[1777908322765,59.28,79567.23,0.0,0.99483,1e-05,0.51593]
[1777908325786,59.28,79561.74,0.0,0.99479,1e-05,0.51945]
[1777908327801,59.28,79554.72,0.0,0.99474,1e-05,0.52397]
[1777908329823,59.28,79543.24,0.0,0.99465,1e-05,0.53144]
[1777908331827,59.28,79547.0,0.0,0.9947,1e-05,0.527]
[1777908332851,59.28,79556.0,0.0,0.99476,1e-05,0.52118]
[1777908334548,59.28,79572.3,0.0,0.99488,1e-05,0.51077]
[1777908335856,59.28,79570.21,0.0,0.99487,1e-05,0.51209]
[1777908337870,59.28,79562.16,0.0,0.99481,1e-05,0.51722]
[1777908338877,59.28,79554.2,0.0,0.99475,1e-05,0.52234]
[1777908339885,59.28,79552.22,0.0,0.99474,1e-05,0.52362]
[1777908344919,59.28,79554.75,0.0,0.99476,1e-05,0.52198]
[1777908349955,59.28,79552.34,0.0,0.99474,1e-05,0.52354]
[1777908350961,59.28,79557.7,0.0,0.99478,1e-05,0.52008]
[1777908351982,59.28,79569.63,0.0,0.99486,1e-05,0.51246]
[1777908352978,59.28,79574.82,0.0,0.9949,1e-05,0.50918]
[1777908354689,59.28,79574.04,0.0,0.9949,1e-05,0.50967]
[1777908356024,59.28,79613.79,0.0,0.99517,1e-05,0.48508]
[1777908357012,59.28,79613.79,0.0,0.99517,1e-05,0.48511]
[1777908358018,59.28,79634.6,0.0,0.99531,1e-05,0.4727]
[1777908360031,59.28,79624.85,0.0,0.99525,1e-05,0.47856]
[1777908361038,59.29,79616.94,0.0,0.99519,1e-05,0.48336]
[1777908362054,59.29,79609.12,0.0,0.99514,1e-05,0.48813]
[1777908363059,59.29,79597.37,0.0,0.99506,1e-05,0.49536]
[1777908364084,59.29,79570.68,0.0,0.99487,1e-05,0.51205]
[1777908365091,59.29,79563.78,0.0,0.99482,1e-05,0.51644]
[1777908366099,59.29,79563.8,0.0,0.99482,1e-05,0.51643]
[1777908367104,59.29,79571.21,0.0,0.99487,1e-05,0.51171]
[1777908368111,59.29,79570.01,0.0,0.99486,1e-05,0.51247]
[1777908371144,59.29,79575.09,0.0,0.9949,1e-05,0.50926]
[1777908375175,59.29,79559.71,0.0,0.99479,1e-05,0.51905]
[1777908376180,59.29,79553.6,0.0,0.99474,1e-05,0.52298]
[1777908377186,59.29,79554.51,0.0,0.99475,1e-05,0.52239]
[1777908381229,59.29,79561.64,0.0,0.9948,1e-05,0.51781]
[1777908382226,59.29,79575.7,0.0,0.9949,1e-05,0.50887]
[1777908383236,59.29,79573.91,0.0,0.99489,1e-05,0.51]
[1777908384241,59.29,79588.97,0.0,0.995,1e-05,0.50056]
[1777908385282,59.29,79641.79,0.0,0.99536,1e-05,0.46861]
[1777908386268,59.29,79641.82,0.0,0.99536,1e-05,0.46863]
[1777908387275,59.29,79644.09,0.0,0.99537,1e-05,0.46736]
[1777908388282,59.29,79638.44,0.0,0.99534,1e-05,0.47075]
[1777908389290,59.29,79634.17,0.0,0.99531,1e-05,0.47333]
[1777908390302,59.29,79613.09,0.0,0.99516,1e-05,0.48603]
[1777908391302,59.29,79605.03,0.0,0.99513,1e-05,0.48908]
[1777908392314,59.29,79605.37,0.0,0.99513,1e-05,0.48889]
[1777908394330,59.29,79643.57,0.0,0.99538,1e-05,0.46617]
[1777908395333,59.29,79649.25,0.0,0.99542,1e-05,0.46286]
[1777908396354,59.3,79647.11,0.0,0.99541,1e-05,0.46418]
[1777908397351,59.3,79634.93,0.0,0.99533,1e-05,0.4714]
[1777908398360,59.3,79624.5,0.0,0.99525,1e-05,0.47765]
[1777908399374,59.3,79622.7,0.0,0.99524,1e-05,0.47877]
[1777908402397,59.3,79630.39,0.0,0.99529,1e-05,0.47431]
[1777908403399,59.3,79640.75,0.0,0.99536,1e-05,0.46824]
[1777908404429,59.3,79696.91,0.0,0.99572,1e-05,0.43629]
[1777908405417,59.3,79696.33,0.0,0.99571,1e-05,0.43669]
[1777908406425,59.3,79708.86,0.0,0.99579,1e-05,0.4298]
[1777908410451,59.3,79703.41,0.0,0.99576,1e-05,0.43278]
[1777908412466,59.3,79701.06,0.0,0.99574,1e-05,0.43408]
[1777908414483,59.3,79690.02,0.0,0.99567,1e-05,0.44019]
[1777908415487,59.3,79705.11,0.0,0.99577,1e-05,0.43185]
[1777908416493,59.3,79710.94,0.0,0.9958,1e-05,0.42867]
[1777908417501,59.3,79720.18,0.0,0.99586,1e-05,0.42366]
[1777908418508,59.3,79718.58,0.0,0.99585,1e-05,0.42452]
[1777908421529,59.3,79727.04,0.0,0.9959,1e-05,0.41998]
[1777908422540,59.3,79733.5,0.0,0.99594,1e-05,0.41653]
[1777908423543,59.3,79738.07,0.0,0.99596,1e-05,0.41411]
[1777908424555,59.3,79759.35,0.0,0.99608,1e-05,0.403]
[1777908426566,59.3,79759.68,0.0,0.99609,1e-05,0.40283]
[1777908427573,59.3,79752.47,0.0,0.99604,1e-05,0.40656]
[1777908428580,59.3,79743.21,0.0,0.99599,1e-05,0.4114]
[1777908429587,59.3,79747.43,0.0,0.99602,1e-05,0.40919]
[1777908430594,59.3,79756.17,0.0,0.99607,1e-05,0.40464]
[1777908431600,59.3,79762.96,0.0,0.9961,1e-05,0.40114]
[1777908432609,59.3,79767.33,0.0,0.99613,1e-05,0.3989]
[1777908433614,59.3,79768.27,0.0,0.99613,1e-05,0.39842]
[1777908437649,59.3,79748.24,0.0,0.99602,1e-05,0.40877]
[1777908438656,59.3,79723.71,0.0,0.99588,1e-05,0.42176]
[1777908439663,59.3,79710.65,0.0,0.9958,1e-05,0.42882]
[1777908441683,59.3,79708.91,0.0,0.99579,1e-05,0.42977]
[1777908446719,59.3,79706.6,0.0,0.99578,1e-05,0.43104]
[1777908448733,59.3,79714.14,0.0,0.99582,1e-05,0.42693]
[1777908449740,59.3,79718.74,0.0,0.99585,1e-05,0.42444]
[1777908454780,59.3,79714.08,0.0,0.99584,1e-05,0.42527]
[1777908455782,59.3,79703.16,0.0,0.99577,1e-05,0.43121]
[1777908456789,59.3,79699.01,0.0,0.99575,1e-05,0.43349]
[1777908459810,59.3,79689.8,0.0,0.99569,1e-05,0.43858]
[1777908461825,59.3,79682.37,0.0,0.99564,1e-05,0.44272]
[1777908462834,59.3,79692.32,0.0,0.9957,1e-05,0.43718]
[1777908463841,59.3,79692.32,0.0,0.9957,1e-05,0.43718]
[1777908464848,59.3,79687.32,0.0,0.99567,1e-05,0.43996]
[1777908468876,59.3,79692.65,0.0,0.99571,1e-05,0.437]
[1777908469883,59.3,79700.0,0.0,0.99575,1e-05,0.43294]
[1777908470891,59.3,79701.4,0.0,0.99576,1e-05,0.43217]
[1777908472904,59.3,79705.5,0.0,0.99578,1e-05,0.42993]
[1777908475925,59.3,79718.67,0.0,0.99586,1e-05,0.42279]
[1777908476933,59.3,79722.57,0.0,0.99589,1e-05,0.42069]
[1777908477940,59.3,79727.64,0.0,0.99592,1e-05,0.41798]
[1777908479956,59.3,79732.2,0.0,0.99594,1e-05,0.41556]
[1777908481967,59.3,79745.65,0.0,0.99602,1e-05,0.40848]
[1777908483194,59.3,79743.08,0.0,0.99601,1e-05,0.40983]
[1777908485651,59.3,79703.7,0.0,0.99577,1e-05,0.43091]
[1777908486036,59.3,79703.7,0.0,0.99577,1e-05,0.43091]
[1777908487045,59.3,79698.47,0.0,0.99574,1e-05,0.43378]
[1777908489058,59.3,79688.47,0.0,0.99568,1e-05,0.43932]
[1777908491074,59.3,79696.91,0.0,0.99573,1e-05,0.43464]
[1777908492080,59.3,79697.73,0.0,0.99574,1e-05,0.43419]
[1777908493089,59.3,79691.89,0.0,0.9957,1e-05,0.43742]
[1777908497115,59.3,79695.37,0.0,0.99572,1e-05,0.43549]
[1777908500137,59.3,79703.26,0.0,0.99577,1e-05,0.43116]
[1777908505791,59.3,79699.66,0.0,0.99575,1e-05,0.43313]
[1777908507191,59.3,79710.01,0.0,0.99581,1e-05,0.42747]
[1777908508199,59.3,79719.62,0.0,0.99587,1e-05,0.42228]
[1777908509205,59.3,79722.27,0.0,0.99589,1e-05,0.42086]
[1777908511219,59.3,79718.15,0.0,0.99588,1e-05,0.42139]
[1777908516254,59.3,79719.12,0.0,0.99588,1e-05,0.42087]
[1777908520282,59.3,79724.95,0.0,0.99592,1e-05,0.41775]
[1777908523307,59.3,79709.61,0.0,0.99583,1e-05,0.42599]
[1777908525930,59.3,79718.5,0.0,0.99588,1e-05,0.4212]
[1777908529348,59.3,79724.68,0.0,0.99592,1e-05,0.41789]
[1777908534384,59.3,79723.99,0.0,0.99591,1e-05,0.41826]
[1777908537404,59.3,79719.35,0.0,0.99588,1e-05,0.42074]
[1777908542439,59.3,79718.97,0.0,0.99588,1e-05,0.42095]
[1777908547475,59.3,79728.68,0.0,0.99594,1e-05,0.41576]
[1777908552509,59.3,79730.9,0.0,0.99595,1e-05,0.41459]
[1777908554523,59.3,79762.9,0.0,0.99613,1e-05,0.39794]
[1777908555531,59.3,79771.11,0.0,0.99618,1e-05,0.39376]
[1777908556537,59.3,79765.39,0.0,0.99615,1e-05,0.39667]
[1777908559558,59.3,79772.52,0.0,0.99619,1e-05,0.39305]
[1777908560565,59.3,79758.16,0.0,0.99611,1e-05,0.40037]
[1777908561574,59.3,79747.11,0.0,0.99605,1e-05,0.40608]
[1777908563586,59.3,79729.6,0.0,0.99594,1e-05,0.41528]
[1777908564593,59.3,79707.52,0.0,0.99581,1e-05,0.42713]
[1777908565600,59.3,79698.93,0.0,0.99576,1e-05,0.43182]
[1777908570635,59.3,79703.86,0.0,0.99579,1e-05,0.42912]
[1777908571643,59.3,79715.52,0.0,0.99588,1e-05,0.42112]
[1777908572650,59.3,79718.09,0.0,0.99589,1e-05,0.41974]
[1777908575671,59.3,79727.0,0.0,0.99594,1e-05,0.41499]
[1777908577685,59.3,79726.81,0.0,0.99594,1e-05,0.41509]
[1777908582720,59.3,79725.38,0.0,0.99594,1e-05,0.41585]
[1777908584746,59.3,79701.56,0.0,0.99579,1e-05,0.42867]
[1777908585743,59.3,79691.38,0.0,0.99573,1e-05,0.43425]
[1777908586750,59.3,79692.57,0.0,0.99574,1e-05,0.4336]
[1777908591787,59.3,79687.49,0.0,0.99571,1e-05,0.4364]
[1777908594809,59.3,79671.46,0.0,0.99561,1e-05,0.44536]
[1777908595816,59.3,79665.3,0.0,0.99557,1e-05,0.44884]
[1777908596823,59.3,79663.88,0.0,0.99556,1e-05,0.44964]
[1777908598837,59.3,79671.22,0.0,0.99561,1e-05,0.44549]
[1777908599844,59.3,79679.84,0.0,0.99566,1e-05,0.44065]
[1777908601858,59.3,79687.65,0.0,0.99571,1e-05,0.43631]
[1777908602866,59.3,79693.19,0.0,0.99574,1e-05,0.43325]
[1777908604880,59.3,79708.4,0.0,0.99583,1e-05,0.42495]
[1777908605887,59.3,79716.45,0.0,0.99588,1e-05,0.42062]
[1777908606894,59.3,79722.69,0.0,0.99592,1e-05,0.41728]
[1777908607907,59.3,79724.76,0.0,0.99593,1e-05,0.41618]
[1777908612939,59.3,79736.49,0.0,0.996,1e-05,0.40999]
[1777908613953,59.3,79745.8,0.0,0.99605,1e-05,0.40513]
[1777908614954,59.3,79768.07,0.0,0.99618,1e-05,0.3937]
[1777908615961,59.3,79765.31,0.0,0.99616,1e-05,0.3951]
[1777908617984,59.3,79761.52,0.0,0.99614,1e-05,0.39703]
[1777908618985,59.3,79754.75,0.0,0.9961,1e-05,0.4005]
[1777908619990,59.3,79744.06,0.0,0.99604,1e-05,0.40603]
[1777908621018,59.3,79740.44,0.0,0.99602,1e-05,0.40792]
[1777908622005,59.3,79733.5,0.0,0.99598,1e-05,0.41156]
[1777908623013,59.3,79708.4,0.0,0.99583,1e-05,0.42495]
[1777908624024,59.3,79705.78,0.0,0.99582,1e-05,0.42637]
[1777908626034,59.3,79700.63,0.0,0.99579,1e-05,0.42918]
[1777908630087,59.3,79692.85,0.0,0.99574,1e-05,0.43344]
[1777908631102,59.3,79692.92,0.0,0.99576,1e-05,0.43169]
[1777908633122,59.3,79683.95,0.0,0.9957,1e-05,0.43663]
[1777908634115,59.3,79676.74,0.0,0.99566,1e-05,0.44064]
[1777908635125,59.3,79672.03,0.0,0.99563,1e-05,0.44328]
[1777908636144,59.3,79660.27,0.0,0.99555,1e-05,0.44993]
[1777908637140,59.3,79665.33,0.0,0.99559,1e-05,0.44706]
[1777908638146,59.3,79670.44,0.0,0.99562,1e-05,0.44418]
[1777908640159,59.3,79676.28,0.0,0.99566,1e-05,0.4409]
[1777908641166,59.3,79675.33,0.0,0.99565,1e-05,0.44143]
[1777908642173,59.3,79669.98,0.0,0.99562,1e-05,0.44443]
[1777908644187,59.3,79675.96,0.0,0.99565,1e-05,0.44108]
[1777908648216,59.3,79680.57,0.0,0.99568,1e-05,0.43851]
[1777908653251,59.3,79685.34,0.0,0.99571,1e-05,0.43586]
[1777908658286,59.3,79677.72,0.0,0.99566,1e-05,0.4401]
[1777908659292,59.3,79669.36,0.0,0.99561,1e-05,0.44478]
[1777908661306,59.3,79656.05,0.0,0.99553,1e-05,0.45233]
[1777908662315,59.3,79645.14,0.0,0.99546,1e-05,0.4586]
[1777908663320,59.3,79632.49,0.0,0.99537,1e-05,0.46597]
[1777908664329,59.3,79625.89,0.0,0.99533,1e-05,0.46985]
[1777908665336,59.3,79633.2,0.0,0.99538,1e-05,0.46555]
[1777908668357,59.3,79641.58,0.0,0.99543,1e-05,0.46067]
[1777908670372,59.3,79632.25,0.0,0.99537,1e-05,0.46611]
[1777908673394,59.3,79623.56,0.0,0.99532,1e-05,0.47123]
[1777908674400,59.3,79614.63,0.0,0.99526,1e-05,0.47654]
[1777908678428,59.3,79625.79,0.0,0.99533,1e-05,0.46991]
[1777908679438,59.3,79637.49,0.0,0.99541,1e-05,0.46305]
[1777908680442,59.3,79645.33,0.0,0.99546,1e-05,0.4585]
[1777908682457,59.3,79652.76,0.0,0.99551,1e-05,0.45422]
[1777908684472,59.3,79645.33,0.0,0.99546,1e-05,0.4585]
[1777908689506,59.3,79645.72,0.0,0.99546,1e-05,0.45827]
[1777908693534,59.3,79653.61,0.0,0.99553,1e-05,0.45195]
[1777908698573,59.3,79653.79,0.0,0.99553,1e-05,0.45185]
[1777908703604,59.3,79652.38,0.0,0.99552,1e-05,0.45265]
[1777908705618,59.3,79659.01,0.0,0.99556,1e-05,0.44888]
[1777908707219,59.3,79664.28,0.0,0.9956,1e-05,0.44589]
[1777908709647,59.3,79655.57,0.0,0.99554,1e-05,0.45083]
[1777908713679,59.3,79661.88,0.0,0.99558,1e-05,0.44725]
[1777908718709,59.3,79662.11,0.0,0.99558,1e-05,0.44712]
[1777908719716,59.3,79655.67,0.0,0.99554,1e-05,0.45078]
[1777908721730,59.3,79646.73,0.0,0.99548,1e-05,0.4559]
[1777908722737,59.3,79640.01,0.0,0.99544,1e-05,0.45978]
[1777908724751,59.3,79632.54,0.0,0.99539,1e-05,0.46413]
[1777908726768,59.3,79637.97,0.0,0.99543,1e-05,0.46096]
[1777908731803,59.3,79630.33,0.0,0.99538,1e-05,0.46542]
[1777908735830,59.31,79621.33,0.0,0.99532,1e-05,0.47088]
[1777908739879,59.31,79610.25,0.0,0.99524,1e-05,0.47764]
[1777908740886,59.31,79551.66,0.0,0.99483,1e-05,0.51386]
[1777908741900,59.31,79524.26,0.0,0.99463,1e-05,0.53159]
[1777908742900,59.31,79513.6,0.0,0.99455,1e-05,0.53862]
[1777908743907,59.31,79507.25,0.0,0.9945,1e-05,0.54285]
[1777908748941,59.31,79513.5,0.0,0.99454,1e-05,0.53869]
[1777908752978,59.31,79508.09,0.0,0.99452,1e-05,0.54026]
[1777908754985,59.31,79522.31,0.0,0.99463,1e-05,0.53086]
[1777908760028,59.31,79520.87,0.0,0.99462,1e-05,0.53181]
[1777908764053,59.31,79515.68,0.0,0.99458,1e-05,0.53523]
[1777908767074,59.31,79521.07,0.0,0.99462,1e-05,0.53168]
[1777908771102,59.31,79526.73,0.0,0.99466,1e-05,0.52797]
[1777908772109,59.31,79527.95,0.0,0.99467,1e-05,0.52717]
[1777908773119,59.31,79516.62,0.0,0.99459,1e-05,0.53461]
[1777908774123,59.31,79516.62,0.0,0.99459,1e-05,0.53461]
[1777908775131,59.31,79518.19,0.0,0.9946,1e-05,0.53357]
[1777908777145,59.31,79526.0,0.0,0.99466,1e-05,0.52845]
[1777908778155,59.31,79527.08,0.0,0.99467,1e-05,0.52774]
[1777908783193,59.31,79526.27,0.0,0.99466,1e-05,0.52827]
[1777908784198,59.31,79489.65,0.0,0.99438,1e-05,0.55266]
[1777908785202,59.31,79485.77,0.0,0.99435,1e-05,0.5553]
[1777908788249,59.31,79478.83,0.0,0.99429,1e-05,0.56005]
[1777908789246,59.31,79458.01,0.0,0.99413,1e-05,0.57449]
[1777908790254,59.31,79454.48,0.0,0.9941,1e-05,0.57698]
[1777908791262,59.31,79460.78,0.0,0.99415,1e-05,0.57255]
[1777908792269,59.31,79485.55,0.0,0.99435,1e-05,0.55545]
[1777908793277,59.31,79501.07,0.0,0.99447,1e-05,0.54495]
[1777908794284,59.31,79511.72,0.0,0.99455,1e-05,0.53785]
[1777908795289,59.31,79511.26,0.0,0.99455,1e-05,0.53815]
[1777908799318,59.31,79516.58,0.0,0.99459,1e-05,0.53463]
[1777908800325,59.31,79519.44,0.0,0.99461,1e-05,0.53275]
[1777908802339,59.31,79525.94,0.0,0.99466,1e-05,0.52849]
[1777908807374,59.31,79519.04,0.0,0.99461,1e-05,0.53301]
[1777908809388,59.31,79531.39,0.0,0.9947,1e-05,0.52494]
[1777908812410,59.31,79535.25,0.0,0.99475,1e-05,0.52046]
[1777908814426,59.31,79544.64,0.0,0.99482,1e-05,0.51443]
[1777908815432,59.31,79553.5,0.0,0.99488,1e-05,0.50879]
[1777908816438,59.31,79557.76,0.0,0.99491,1e-05,0.5061]
[1777908819458,59.31,79563.56,0.0,0.99495,1e-05,0.50246]
[1777908821475,59.31,79574.94,0.0,0.99503,1e-05,0.49538]
[1777908822482,59.31,79575.01,0.0,0.99503,1e-05,0.49534]
[1777908824496,59.31,79586.99,0.0,0.99512,1e-05,0.48797]
[1777908825502,59.31,79596.05,0.0,0.99518,1e-05,0.48247]
[1777908826511,59.31,79605.74,0.0,0.99525,1e-05,0.47664]
[1777908828103,59.31,79612.56,0.0,0.99529,1e-05,0.47261]
[1777908832553,59.31,79628.22,0.0,0.99539,1e-05,0.46346]
[1777908834567,59.32,79633.65,0.0,0.99543,1e-05,0.46042]
[1777908838174,59.32,79648.49,0.0,0.99552,1e-05,0.45194]
[1777908839602,59.32,79651.65,0.0,0.99554,1e-05,0.45022]
[1777908841616,59.32,79668.1,0.0,0.99565,1e-05,0.44102]
[1777908842624,59.32,79675.1,0.0,0.99569,1e-05,0.43712]
[1777908843630,59.32,79667.22,0.0,0.99564,1e-05,0.44163]
[1777908844637,59.32,79660.87,0.0,0.9956,1e-05,0.4452]
[1777908849671,59.33,79651.85,0.0,0.99554,1e-05,0.45076]
[1777908852694,59.33,79659.46,0.0,0.99558,1e-05,0.44661]
[1777908855720,59.34,79645.95,0.0,0.99549,1e-05,0.45457]
[1777908858320,59.34,79653.08,0.0,0.99554,1e-05,0.45065]
[1777908858739,59.34,79653.08,0.0,0.99554,1e-05,0.45074]
[1777908859749,59.34,79662.64,0.0,0.9956,1e-05,0.44531]
[1777908860754,59.35,79675.24,0.0,0.99568,1e-05,0.43837]
[1777908861762,59.35,79683.51,0.0,0.99573,1e-05,0.4339]
[1777908865792,59.35,79697.07,0.0,0.99581,1e-05,0.42672]
[1777908866799,59.35,79707.77,0.0,0.99587,1e-05,0.42094]
[1777908869820,59.36,79701.98,0.0,0.99583,1e-05,0.42448]
[1777908874854,59.37,79700.0,0.0,0.99583,1e-05,0.4244]
[1777908879889,59.39,79697.77,0.0,0.99581,1e-05,0.4263]
[1777908884924,59.4,79693.38,0.0,0.99577,1e-05,0.42937]
[1777908889958,59.41,79693.69,0.0,0.99577,1e-05,0.42988]
[1777908893987,59.45,79679.07,0.0,0.99566,1e-05,0.4395]
[1777908896000,59.47,79671.8,0.0,0.9956,1e-05,0.44477]
[1777908898016,59.47,79648.62,0.0,0.99545,1e-05,0.45816]
[1777908899022,59.47,79640.22,0.0,0.9954,1e-05,0.46309]
[1777908903052,59.48,79651.77,0.0,0.99547,1e-05,0.45667]
[1777908904060,59.48,79657.14,0.0,0.9955,1e-05,0.45368]
[1777908906074,59.48,79650.69,0.0,0.99546,1e-05,0.45754]
[1777908907080,59.49,79635.31,0.0,0.99536,1e-05,0.46654]
[1777908909096,59.49,79627.1,0.0,0.9953,1e-05,0.47147]
[1777908912115,59.49,79607.77,0.0,0.99517,1e-05,0.48311]
[1777908913123,59.49,79601.96,0.0,0.99513,1e-05,0.48663]
[1777908916148,59.49,79590.41,0.0,0.99505,1e-05,0.49371]
[1777908921188,59.49,79556.83,0.0,0.99481,1e-05,0.51473]
[1777908922197,59.49,79524.42,0.0,0.99457,1e-05,0.53575]
[1777908923204,59.49,79522.21,0.0,0.99455,1e-05,0.53721]
[1777908924211,59.49,79528.81,0.0,0.9946,1e-05,0.53286]
[1777908925219,59.49,79528.59,0.0,0.9946,1e-05,0.53301]
[1777908930253,59.49,79541.54,0.0,0.9947,1e-05,0.52456]
[1777908931261,59.49,79547.09,0.0,0.99476,1e-05,0.519]
[1777908932267,59.49,79547.88,0.0,0.99476,1e-05,0.51849]
[1777908937304,59.49,79550.02,0.0,0.99478,1e-05,0.51712]
[1777908940325,59.49,79557.99,0.0,0.99484,1e-05,0.51204]
[1777908941332,59.49,79579.31,0.0,0.99499,1e-05,0.49865]
[1777908942339,59.49,79580.42,0.0,0.995,1e-05,0.49797]
[1777908946368,59.49,79585.22,0.0,0.99503,1e-05,0.495]
[1777908948384,59.49,79590.81,0.0,0.99507,1e-05,0.49156]
[1777908950396,59.49,79593.96,0.0,0.99509,1e-05,0.48963]
[1777908954430,59.49,79599.54,0.0,0.99513,1e-05,0.48624]
[1777908955431,59.49,79590.48,0.0,0.99507,1e-05,0.49177]
[1777908956438,59.49,79587.94,0.0,0.99505,1e-05,0.49333]
[1777908959461,59.49,79578.31,0.0,0.99498,1e-05,0.49928]
[1777908960467,59.49,79571.03,0.0,0.99493,1e-05,0.50382]
[1777908961477,59.49,79570.98,0.0,0.99493,1e-05,0.50385]
[1777908962487,59.49,79551.47,0.0,0.99479,1e-05,0.5162]
[1777908963489,59.49,79534.58,0.0,0.99467,1e-05,0.52709]
[1777908964495,59.49,79531.64,0.0,0.99464,1e-05,0.52901]
[1777908967533,59.49,79525.8,0.0,0.9946,1e-05,0.53283]
[1777908968537,59.49,79527.65,0.0,0.99461,1e-05,0.53162]
[1777908969543,59.49,79508.0,0.0,0.99446,1e-05,0.54463]
[1777908970550,59.49,79502.63,0.0,0.99442,1e-05,0.54824]
[1777908971558,59.49,79502.98,0.0,0.99442,1e-05,0.548]
[1777908976595,59.49,79497.06,0.0,0.99438,1e-05,0.552]
[1777908977606,59.49,79504.38,0.0,0.99444,1e-05,0.54706]
[1777908978609,59.49,79516.86,0.0,0.99453,1e-05,0.53873]
[1777908979215,59.49,79522.2,0.0,0.99457,1e-05,0.5352]
[1777908981640,59.49,79554.43,0.0,0.99481,1e-05,0.51431]
[1777908982639,59.49,79560.79,0.0,0.99486,1e-05,0.51027]
[1777908983646,59.49,79553.54,0.0,0.99481,1e-05,0.51488]
[1777908984653,59.49,79553.41,0.0,0.99481,1e-05,0.51496]
[1777908989292,59.49,79545.94,0.0,0.99475,1e-05,0.51974]
[1777908994723,59.49,79553.83,0.0,0.99483,1e-05,0.51273]
[1777908996737,59.49,79560.77,0.0,0.99488,1e-05,0.50833]
[1777908997745,59.49,79568.94,0.0,0.99494,1e-05,0.5032]
[1777908999370,59.49,79573.2,0.0,0.99497,1e-05,0.50054]
[1777909002779,59.49,79586.9,0.0,0.99506,1e-05,0.49207]
[1777909003791,59.49,79590.25,0.0,0.99509,1e-05,0.49001]
[1777909006811,59.49,79581.14,0.0,0.99502,1e-05,0.49561]
[1777909007821,59.49,79579.32,0.0,0.99501,1e-05,0.49674]
[1777909012850,59.49,79578.31,0.0,0.995,1e-05,0.49736]
[1777909015871,59.49,79572.48,0.0,0.99496,1e-05,0.50099]
[1777909020919,59.49,79578.38,0.0,0.995,1e-05,0.49732]
[1777909021927,59.49,79569.48,0.0,0.99494,1e-05,0.50286]
[1777909022933,59.49,79561.69,0.0,0.99488,1e-05,0.50775]
[1777909024948,59.49,79573.87,0.0,0.99497,1e-05,0.50012]
[1777909025957,59.49,79579.81,0.0,0.99501,1e-05,0.49644]
[1777909029582,59.49,79570.15,0.0,0.99495,1e-05,0.50244]
[1777909030990,59.49,79563.41,0.0,0.9949,1e-05,0.50667]
[1777909034011,59.49,79555.28,0.0,0.99484,1e-05,0.51181]
[1777909039652,59.49,79563.51,0.0,0.9949,1e-05,0.50661]
[1777909040057,59.49,79563.51,0.0,0.9949,1e-05,0.50661]
[1777909042068,59.49,79554.3,0.0,0.99483,1e-05,0.51243]
[1777909047102,59.49,79546.36,0.0,0.99477,1e-05,0.5175]
[1777909049116,59.49,79555.19,0.0,0.99484,1e-05,0.51187]
[1777909053143,59.49,79562.44,0.0,0.99491,1e-05,0.50534]
[1777909054151,59.49,79570.57,0.0,0.99497,1e-05,0.50025]
[1777909055158,59.49,79580.34,0.0,0.99504,1e-05,0.4942]
[1777909057172,59.49,79573.28,0.0,0.99499,1e-05,0.49857]
[1777909062207,59.49,79574.78,0.0,0.995,1e-05,0.49764]
[1777909064222,59.49,79583.31,0.0,0.99506,1e-05,0.49237]
[1777909066236,59.49,79598.76,0.0,0.99516,1e-05,0.48295]
[1777909067242,59.49,79611.72,0.0,0.99525,1e-05,0.47517]
[1777909068249,59.49,79631.47,0.0,0.99538,1e-05,0.46353]
[1777909071272,59.49,79624.64,0.0,0.99534,1e-05,0.46753]
[1777909072277,59.49,79611.41,0.0,0.99525,1e-05,0.47536]
[1777909073285,59.49,79599.79,0.0,0.99517,1e-05,0.48233]
[1777909078320,59.49,79595.27,0.0,0.99514,1e-05,0.48507]
[1777909080345,59.49,79600.51,0.0,0.99518,1e-05,0.4819]
[1777909082357,59.49,79607.67,0.0,0.99522,1e-05,0.47759]
[1777909084380,59.49,79599.64,0.0,0.99517,1e-05,0.48242]
[1777909087402,59.49,79646.97,0.0,0.99548,1e-05,0.45456]
[1777909088412,59.49,79686.11,0.0,0.99573,1e-05,0.43257]
[1777909089417,59.49,79684.08,0.0,0.99572,1e-05,0.43369]
[1777909091434,59.49,79693.53,0.0,0.99578,1e-05,0.42851]
[1777909092437,59.49,79687.25,0.0,0.99574,1e-05,0.43195]
[1777909093444,59.49,79686.97,0.0,0.99574,1e-05,0.4321]
[1777909094460,59.49,79676.64,0.0,0.99567,1e-05,0.43781]
[1777909096469,59.49,79672.49,0.0,0.99565,1e-05,0.44012]
[1777909101508,59.49,79677.46,0.0,0.99568,1e-05,0.43735]
[1777909104524,59.49,79668.17,0.0,0.99562,1e-05,0.44253]
[1777909105532,59.49,79654.96,0.0,0.99554,1e-05,0.44999]
[1777909106538,59.49,79655.45,0.0,0.99554,1e-05,0.44971]
[1777909109559,59.49,79647.73,0.0,0.99549,1e-05,0.45412]
[1777909110566,59.49,79643.06,0.0,0.99546,1e-05,0.45681]
[1777909112580,59.49,79654.82,0.0,0.99555,1e-05,0.44829]
[1777909113590,59.49,79664.34,0.0,0.99561,1e-05,0.44292]
[1777909114594,59.49,79671.28,0.0,0.99566,1e-05,0.43904]
[1777909115601,59.49,79674.08,0.0,0.99567,1e-05,0.43748]
[1777909116609,59.49,79684.67,0.0,0.99574,1e-05,0.43164]
[1777909117615,59.49,79687.88,0.0,0.99576,1e-05,0.42988]
[1777909118622,59.49,79691.22,0.0,0.99578,1e-05,0.42805]
[1777909120637,59.49,79707.69,0.0,0.99588,1e-05,0.41916]
[1777909121643,59.49,79711.56,0.0,0.9959,1e-05,0.41709]
[1777909122650,59.49,79719.45,0.0,0.99595,1e-05,0.4129]
[1777909125676,59.49,79726.06,0.0,0.99599,1e-05,0.40942]
[1777909127685,59.49,79720.43,0.0,0.99595,1e-05,0.41238]
[1777909132720,59.49,79721.38,0.0,0.99596,1e-05,0.41188]
[1777909133727,59.49,79711.39,0.0,0.9959,1e-05,0.41718]
[1777909134734,59.49,79699.01,0.0,0.99583,1e-05,0.42382]
[1777909136748,59.49,79707.0,0.0,0.99587,1e-05,0.41953]
[1777909138763,59.49,79696.92,0.0,0.99581,1e-05,0.42496]
[1777909140778,59.49,79706.98,0.0,0.99587,1e-05,0.41954]
[1777909141785,59.49,79706.98,0.0,0.99587,1e-05,0.41954]
[1777909146822,59.49,79713.9,0.0,0.99591,1e-05,0.41584]
[1777909148836,59.49,79719.27,0.0,0.99595,1e-05,0.413]
[1777909150453,59.49,79738.72,0.0,0.99606,1e-05,0.40283]
[1777909152865,59.49,79744.3,0.0,0.99609,1e-05,0.39995]
[1777909155886,59.49,79734.31,0.0,0.99603,1e-05,0.40511]
[1777909160525,59.49,79739.82,0.0,0.99606,1e-05,0.40226]
[1777909161927,59.49,79737.54,0.0,0.99605,1e-05,0.40344]
[1777909165955,59.49,79731.78,0.0,0.99602,1e-05,0.40643]
[1777909166962,59.49,79725.24,0.0,0.99598,1e-05,0.40985]
[1777909167969,59.49,79719.95,0.0,0.99595,1e-05,0.41264]
[1777909168976,59.49,79726.36,0.0,0.99599,1e-05,0.40926]
[1777909170600,59.49,79732.96,0.0,0.99602,1e-05,0.40582]
[1777909171996,59.49,79736.75,0.0,0.99606,1e-05,0.40221]
[1777909176025,59.49,79726.81,0.0,0.99601,1e-05,0.40737]
[1777909180671,59.49,79737.84,0.0,0.99607,1e-05,0.40164]
[1777909185088,59.49,79731.77,0.0,0.99603,1e-05,0.40479]
[1777909188109,59.49,79724.12,0.0,0.99599,1e-05,0.40878]
[1777909190740,59.49,79711.12,0.0,0.99591,1e-05,0.41564]
[1777909194153,59.49,79699.59,0.0,0.99585,1e-05,0.42181]
[1777909195160,59.49,79699.78,0.0,0.99585,1e-05,0.42171]
[1777909197172,59.49,79694.45,0.0,0.99581,1e-05,0.42459]
[1777909198181,59.49,79687.89,0.0,0.99577,1e-05,0.42815]
[1777909202208,59.49,79679.72,0.0,0.99572,1e-05,0.43263]
[1777909206236,59.49,79685.65,0.0,0.99576,1e-05,0.42937]
[1777909211272,59.49,79680.99,0.0,0.99573,1e-05,0.43193]
[1777909214293,59.49,79674.36,0.0,0.99569,1e-05,0.43559]
[1777909215300,59.49,79665.37,0.0,0.99564,1e-05,0.44059]
[1777909218321,59.49,79675.77,0.0,0.9957,1e-05,0.43481]
[1777909219330,59.49,79682.53,0.0,0.99574,1e-05,0.43108]
[1777909221344,59.49,79675.77,0.0,0.9957,1e-05,0.43481]
[1777909226379,59.49,79664.71,0.0,0.99563,1e-05,0.44096]
[1777909229400,59.49,79654.58,0.0,0.99557,1e-05,0.44666]
[1777909230407,59.49,79644.75,0.0,0.9955,1e-05,0.45225]
[1777909235446,59.49,79643.54,0.0,0.99551,1e-05,0.45115]
[1777909236451,59.49,79631.01,0.0,0.99543,1e-05,0.45835]
[1777909241484,59.49,79621.74,0.0,0.99537,1e-05,0.46374]
[1777909243511,59.49,79615.82,0.0,0.99533,1e-05,0.46721]
[1777909245518,59.49,79608.91,0.0,0.99529,1e-05,0.47129]
[1777909247532,59.49,79600.64,0.0,0.99523,1e-05,0.47622]
[1777909252567,59.49,79601.49,0.0,0.99524,1e-05,0.47571]
[1777909253574,59.49,79608.48,0.0,0.99528,1e-05,0.47155]
[1777909255593,59.49,79617.25,0.0,0.99534,1e-05,0.46637]
[1777909256596,59.49,79624.81,0.0,0.99539,1e-05,0.46195]
[1777909257602,59.49,79629.65,0.0,0.99542,1e-05,0.45914]
[1777909262638,59.49,79625.75,0.0,0.9954,1e-05,0.4614]
[1777909263645,59.49,79633.85,0.0,0.99545,1e-05,0.45671]
[1777909265657,59.49,79641.45,0.0,0.9955,1e-05,0.45234]
[1777909266670,59.49,79643.29,0.0,0.99551,1e-05,0.45129]
[1777909271701,59.49,79641.72,0.0,0.9955,1e-05,0.45219]
[1777909275729,59.49,79650.44,0.0,0.99556,1e-05,0.44722]
[1777909276737,59.49,79649.85,0.0,0.99555,1e-05,0.44756]
[1777909277761,59.49,79655.38,0.0,0.99559,1e-05,0.44443]
[1777909278755,59.49,79665.56,0.0,0.99565,1e-05,0.43873]
[1777909279763,59.49,79679.65,0.0,0.99574,1e-05,0.43094]
[1777909280769,59.49,79684.87,0.0,0.99577,1e-05,0.42808]
[1777909281775,59.49,79686.36,0.0,0.99578,1e-05,0.42727]
[1777909286809,59.49,79688.91,0.0,0.9958,1e-05,0.42588]
[1777909287816,59.49,79696.12,0.0,0.99584,1e-05,0.42198]
[1777909288823,59.49,79695.05,0.0,0.99583,1e-05,0.42256]
[1777909293858,59.49,79698.78,0.0,0.99587,1e-05,0.41885]
[1777909296881,59.49,79720.86,0.0,0.996,1e-05,0.40717]
[1777909297887,59.49,79725.1,0.0,0.99603,1e-05,0.40495]
[1777909300914,59.49,79718.42,0.0,0.99599,1e-05,0.40844]
[1777909301915,59.49,79712.72,0.0,0.99596,1e-05,0.41144]
[1777909304937,59.49,79712.02,0.0,0.99595,1e-05,0.41181]
[1777909306952,59.49,79717.57,0.0,0.99598,1e-05,0.40889]
[1777909307958,59.49,79705.8,0.0,0.99591,1e-05,0.41511]
[1777909308964,59.49,79702.83,0.0,0.9959,1e-05,0.41669]
[1777909312992,59.49,79707.94,0.0,0.99593,1e-05,0.41397]
[1777909315016,59.49,79717.51,0.0,0.99598,1e-05,0.40892]
[1777909316016,59.49,79731.14,0.0,0.99606,1e-05,0.40182]
[1777909317021,59.49,79732.3,0.0,0.99607,1e-05,0.40122]
[1777909322057,59.49,79736.6,0.0,0.99609,1e-05,0.39901]
[1777909324071,59.49,79727.84,0.0,0.99604,1e-05,0.40353]
[1777909325079,59.49,79718.19,0.0,0.99599,1e-05,0.40856]
[1777909326086,59.49,79710.26,0.0,0.99594,1e-05,0.41274]
[1777909327091,59.49,79710.28,0.0,0.99594,1e-05,0.41273]
[1777909332125,59.49,79708.09,0.0,0.99593,1e-05,0.41389]
[1777909335147,59.49,79718.25,0.0,0.99599,1e-05,0.40853]
[1777909336158,59.49,79720.65,0.0,0.996,1e-05,0.40728]
[1777909337161,59.49,79726.45,0.0,0.99603,1e-05,0.40425]
[1777909338169,59.49,79731.51,0.0,0.99606,1e-05,0.40163]
[1777909340182,59.49,79749.45,0.0,0.99617,1e-05,0.39245]
[1777909341820,59.49,79762.48,0.0,0.99624,1e-05,0.3859]
[1777909343203,59.49,79764.49,0.0,0.99625,1e-05,0.3849]
[1777909346224,59.49,79767.07,0.0,0.99626,1e-05,0.38362]
[1777909348238,59.49,79761.63,0.0,0.99623,1e-05,0.38633]
[1777909349245,59.49,79753.71,0.0,0.99619,1e-05,0.3903]
[1777909350252,59.49,79750.39,0.0,0.99617,1e-05,0.39198]
[1777909355288,59.49,79758.47,0.0,0.99623,1e-05,0.38631]
[1777909356294,59.49,79765.9,0.0,0.99627,1e-05,0.38262]
[1777909357302,59.49,79769.63,0.0,0.99629,1e-05,0.38077]
[1777909362348,59.49,79777.46,0.0,0.99633,1e-05,0.37692]
[1777909364353,59.49,79786.29,0.0,0.99638,1e-05,0.37262]
[1777909366367,59.49,79791.67,0.0,0.99641,1e-05,0.37003]
[1777909372035,59.49,79787.66,0.0,0.99639,1e-05,0.37196]
[1777909373418,59.49,79782.99,0.0,0.99636,1e-05,0.37423]
[1777909378452,59.49,79786.44,0.0,0.99638,1e-05,0.37255]
[1777909381477,59.49,79794.06,0.0,0.99642,1e-05,0.36888]
[1777909386508,59.49,79789.75,0.0,0.9964,1e-05,0.37095]
[1777909387527,59.49,79785.35,0.0,0.99638,1e-05,0.37308]
[1777909389532,59.49,79792.25,0.0,0.99641,1e-05,0.36975]
[1777909390539,59.49,79797.87,0.0,0.99644,1e-05,0.36705]
[1777909395574,59.49,79794.98,0.0,0.99643,1e-05,0.36844]
[1777909397588,59.49,79800.96,0.0,0.99646,1e-05,0.36558]
[1777909402623,59.49,79795.64,0.0,0.99643,1e-05,0.36812]
[1777909404637,59.49,79777.34,0.0,0.99633,1e-05,0.37698]
[1777909405644,59.49,79769.15,0.0,0.99629,1e-05,0.38101]
[1777909406651,59.49,79759.47,0.0,0.99624,1e-05,0.38581]
[1777909407658,59.49,79754.35,0.0,0.99621,1e-05,0.38838]
[1777909408665,59.49,79763.44,0.0,0.99626,1e-05,0.38384]
[1777909413706,59.49,79765.29,0.0,0.99628,1e-05,0.38133]
[1777909415715,59.49,79774.74,0.0,0.99633,1e-05,0.37669]
[1777909420751,59.49,79768.36,0.0,0.9963,1e-05,0.37982]
[1777909425785,59.49,79767.32,0.0,0.99629,1e-05,0.38033]
[1777909426792,59.49,79773.08,0.0,0.99632,1e-05,0.3775]
[1777909427801,59.49,79772.17,0.0,0.99632,1e-05,0.37795]
[1777909429813,59.49,79765.83,0.0,0.99629,1e-05,0.38107]
[1777909431827,59.49,79764.38,0.0,0.99628,1e-05,0.38178]
[1777909435859,59.49,79769.85,0.0,0.99631,1e-05,0.37909]
[1777909438876,59.49,79782.24,0.0,0.99637,1e-05,0.37303]
[1777909439883,59.49,79792.6,0.0,0.99643,1e-05,0.36804]
[1777909440894,59.49,79801.71,0.0,0.99648,1e-05,0.36369]
[1777909441900,59.49,79814.91,0.0,0.99654,1e-05,0.35748]
[1777909442908,59.49,79815.57,0.0,0.99655,1e-05,0.35717]
[1777909444921,59.49,79802.89,0.0,0.99648,1e-05,0.36313]
[1777909445928,59.49,79799.09,0.0,0.99646,1e-05,0.36494]
[1777909450963,59.49,79801.35,0.0,0.99647,1e-05,0.36386]
[1777909451972,59.49,79815.88,0.0,0.99655,1e-05,0.35702]
[1777909452977,59.49,79817.87,0.0,0.99656,1e-05,0.3561]
[1777909458013,59.49,79814.64,0.0,0.99654,1e-05,0.3576]
[1777909460026,59.49,79810.82,0.0,0.99652,1e-05,0.35939]
[1777909465061,59.49,79808.65,0.0,0.99651,1e-05,0.36041]
[1777909467076,59.49,79824.22,0.0,0.99659,1e-05,0.35315]
[1777909468082,59.49,79824.36,0.0,0.99659,1e-05,0.35308]
[1777909470096,59.49,79839.77,0.0,0.99667,0.0,0.34602]
[1777909471103,59.49,79845.62,0.0,0.99671,0.0,0.34191]
[1777909472110,59.49,79842.51,0.0,0.99669,0.0,0.34331]
[1777909474129,59.49,79855.1,0.0,0.99676,0.0,0.33767]
[1777909475131,59.49,79871.2,0.0,0.99683,0.0,0.33057]
[1777909476139,59.49,79871.2,0.0,0.99683,0.0,0.33057]
[1777909479160,59.49,79862.86,0.0,0.99679,0.0,0.33423]
[1777909480166,59.49,79858.12,0.0,0.99677,0.0,0.33633]
[1777909482809,59.49,79863.39,0.0,0.9968,0.0,0.334]
[1777909488221,59.49,79863.83,0.0,0.9968,0.0,0.3338]
[1777909492885,59.49,79871.63,0.0,0.99683,0.0,0.33038]
[1777909494264,59.49,79880.84,0.0,0.99688,0.0,0.32638]
[1777909495271,59.49,79891.36,0.0,0.99693,0.0,0.32187]
[1777909496277,59.49,79891.81,0.0,0.99693,0.0,0.32167]
[1777909497286,59.49,79885.19,0.0,0.9969,0.0,0.32451]
[1777909498292,59.49,79874.07,0.0,0.99685,0.0,0.32932]
[1777909499299,59.49,79867.26,0.0,0.99681,0.0,0.3323]
[1777909500306,59.49,79870.06,0.0,0.99683,0.0,0.33107]
[1777909501313,59.49,79875.73,0.0,0.99685,0.0,0.3286]
[1777909502953,59.49,79863.91,0.0,0.9968,0.0,0.33377]
[1777909506358,59.49,79841.21,0.0,0.99669,0.0,0.3439]
[1777909507362,59.49,79830.56,0.0,0.99664,0.0,0.34874]
[1777909508367,59.49,79827.79,0.0,0.99662,0.0,0.35001]
[1777909509375,59.49,79818.18,0.0,0.99657,1e-05,0.35445]
[1777909510382,59.49,79814.65,0.0,0.99656,1e-05,0.35609]
[1777909513031,59.49,79836.13,0.0,0.99666,0.0,0.3462]
[1777909514409,59.49,79855.77,0.0,0.99676,0.0,0.33737]
[1777909515417,59.49,79862.03,0.0,0.99679,0.0,0.3346]
[1777909516425,59.49,79862.69,0.0,0.99679,0.0,0.33431]
[1777909517432,59.49,79867.94,0.0,0.99682,0.0,0.332]
[1777909518438,59.49,79873.97,0.0,0.99684,0.0,0.32936]
[1777909519445,59.49,79884.65,0.0,0.99689,0.0,0.32474]
[1777909520452,59.49,79886.93,0.0,0.99691,0.0,0.32376]
[1777909521460,59.49,79878.25,0.0,0.99686,0.0,0.3275]
[1777909523101,59.49,79877.54,0.0,0.99686,0.0,0.32781]
[1777909528508,59.49,79874.63,0.0,0.99685,0.0,0.32908]
[1777909529514,59.49,79880.47,0.0,0.99688,0.0,0.32654]
[1777909530524,59.49,79884.51,0.0,0.99689,0.0,0.3248]
[1777909533178,59.49,79869.99,0.0,0.99684,0.0,0.32968]
[1777909534550,59.49,79859.84,0.0,0.99679,0.0,0.33413]
[1777909535558,59.49,79849.46,0.0,0.99674,0.0,0.33874]
[1777909536565,59.49,79848.87,0.0,0.99674,0.0,0.339]
[1777909537572,59.49,79836.96,0.0,0.99668,0.0,0.34436]
[1777909538579,59.49,79829.35,0.0,0.99664,0.0,0.34782]
[1777909539588,59.49,79826.33,0.0,0.99663,0.0,0.3492]
[1777909542607,59.49,79815.21,0.0,0.99657,1e-05,0.35433]
[1777909543615,59.49,79818.54,0.0,0.99659,1e-05,0.35279]
[1777909547643,59.49,79811.96,0.0,0.99656,1e-05,0.35584]
[1777909548653,59.49,79809.93,0.0,0.99655,1e-05,0.35679]
[1777909551672,59.49,79790.1,0.0,0.99644,1e-05,0.36616]
[1777909552678,59.49,79784.4,0.0,0.99641,1e-05,0.36889]
[1777909555699,59.49,79778.9,0.0,0.99639,1e-05,0.37154]
[1777909559727,59.49,79784.63,0.0,0.99642,1e-05,0.36878]
[1777909564762,59.49,79786.93,0.0,0.99643,1e-05,0.36767]
[1777909567784,59.49,79781.47,0.0,0.9964,1e-05,0.3703]
[1777909570805,59.49,79787.58,0.0,0.99643,1e-05,0.36736]
[1777909572820,59.49,79793.93,0.0,0.99646,1e-05,0.36433]
[1777909574834,59.49,79805.36,0.0,0.99652,1e-05,0.35893]
[1777909575841,59.49,79810.01,0.0,0.99655,1e-05,0.35675]
[1777909576847,59.49,79818.77,0.0,0.99659,1e-05,0.35268]
[1777909579868,59.49,79824.87,0.0,0.99662,0.0,0.34987]
[1777909581882,59.49,79819.83,0.0,0.9966,1e-05,0.35219]
[1777909586917,59.49,79821.6,0.0,0.99661,1e-05,0.35138]
[1777909591952,59.49,79823.48,0.0,0.99663,0.0,0.34902]
[1777909595980,59.49,79832.88,0.0,0.99668,0.0,0.34474]
[1777909596987,59.49,79839.51,0.0,0.99671,0.0,0.34174]
[1777909597994,59.49,79842.16,0.0,0.99672,0.0,0.34055]
[1777909599002,59.49,79836.31,0.0,0.99669,0.0,0.34319]
[1777909600012,59.49,79830.4,0.0,0.99666,0.0,0.34586]
[1777909601015,59.49,79829.98,0.0,0.99666,0.0,0.34606]
[1777909606050,59.49,79827.45,0.0,0.99665,0.0,0.34721]
[1777909608064,59.49,79821.39,0.0,0.99662,0.0,0.34998]
[1777909610080,59.49,79818.59,0.0,0.9966,1e-05,0.35127]
[1777909614110,59.49,79828.89,0.0,0.99666,0.0,0.34655]
[1777909615116,59.49,79828.35,0.0,0.99665,0.0,0.3468]
[1777909616122,59.49,79823.0,0.0,0.99663,0.0,0.34924]
[1777909617130,59.49,79818.72,0.0,0.9966,1e-05,0.35121]
[1777909620151,59.49,79812.27,0.0,0.99657,1e-05,0.3542]
[1777909622164,59.49,79814.26,0.0,0.99658,1e-05,0.35327]
[1777909625186,59.49,79819.38,0.0,0.99661,1e-05,0.35091]
[1777909626193,59.49,79827.71,0.0,0.99665,0.0,0.34709]
[1777909627201,59.49,79826.98,0.0,0.99665,0.0,0.34742]
[1777909630221,59.49,79818.34,0.0,0.9966,1e-05,0.35139]
[1777909633250,59.49,79813.43,0.0,0.99658,1e-05,0.35366]
[1777909638281,59.49,79813.06,0.0,0.99658,1e-05,0.35383]
[1777909639287,59.49,79805.06,0.0,0.99654,1e-05,0.35756]
[1777909640294,59.49,79805.14,0.0,0.99654,1e-05,0.35752]
[1777909642308,59.49,79812.67,0.0,0.99657,1e-05,0.35401]
[1777909647343,59.49,79810.85,0.0,0.99657,1e-05,0.35486]
[1777909652380,59.49,79808.31,0.0,0.99657,1e-05,0.35454]
[1777909657415,59.49,79797.9,0.0,0.99651,1e-05,0.3594]
[1777909658422,59.49,79797.01,0.0,0.99651,1e-05,0.35982]
[1777909660437,59.49,79786.43,0.0,0.99645,1e-05,0.36484]
[1777909661446,59.49,79788.39,0.0,0.99646,1e-05,0.3639]
[1777909664151,59.49,79795.32,0.0,0.9965,1e-05,0.36062]
[1777909668495,59.49,79787.58,0.0,0.99646,1e-05,0.36429]
[1777909670508,59.49,79783.67,0.0,0.99644,1e-05,0.36615]
[1777909674224,59.49,79790.03,0.0,0.99647,1e-05,0.36312]
[1777909676557,59.49,79780.36,0.0,0.99642,1e-05,0.36774]
[1777909677558,59.49,79765.01,0.0,0.99634,1e-05,0.37517]
[1777909678568,59.49,79757.33,0.0,0.9963,1e-05,0.37894]
[1777909679572,59.49,79755.98,0.0,0.99629,1e-05,0.37961]
[1777909682593,59.49,79750.84,0.0,0.99626,1e-05,0.38215]
[1777909687628,59.49,79750.32,0.0,0.99626,1e-05,0.38241]
[1777909688634,59.49,79756.6,0.0,0.9963,1e-05,0.3793]
[1777909689643,59.49,79759.74,0.0,0.99631,1e-05,0.37775]
[1777909690649,59.49,79766.06,0.0,0.99635,1e-05,0.37466]
[1777909691656,59.49,79769.0,0.0,0.99636,1e-05,0.37323]
[1777909694364,59.49,79783.27,0.0,0.99644,1e-05,0.36635]
[1777909695684,59.49,79784.62,0.0,0.99644,1e-05,0.3657]
[1777909699712,59.49,79793.81,0.0,0.99649,1e-05,0.36133]
[1777909700721,59.49,79794.83,0.0,0.9965,1e-05,0.36085]
[1777909703741,59.49,79788.83,0.0,0.99647,1e-05,0.36369]
[1777909708776,59.49,79790.16,0.0,0.99647,1e-05,0.36306]
[1777909713816,59.49,79789.84,0.0,0.99649,1e-05,0.36169]
[1777909718847,59.49,79789.52,0.0,0.99648,1e-05,0.36184]
[1777909720861,59.49,79779.78,0.0,0.99643,1e-05,0.36648]
[1777909725896,59.49,79785.69,0.0,0.99647,1e-05,0.36365]
[1777909726903,59.49,79791.98,0.0,0.9965,1e-05,0.36067]
[1777909731943,59.49,79799.41,0.0,0.99654,1e-05,0.35718]
[1777909732946,59.49,79806.04,0.0,0.99657,1e-05,0.35409]
[1777909733953,59.49,79812.57,0.0,0.9966,1e-05,0.35107]
[1777909736985,59.49,79803.75,0.0,0.99656,1e-05,0.35515]
[1777909739008,59.49,79783.59,0.0,0.99645,1e-05,0.36465]
[1777909740032,59.49,79775.23,0.0,0.99641,1e-05,0.36866]
[1777909741011,59.49,79781.76,0.0,0.99644,1e-05,0.36553]
[1777909746047,59.49,79778.04,0.0,0.99643,1e-05,0.36731]
[1777909749068,59.49,79784.77,0.0,0.99646,1e-05,0.36409]
[1777909750075,59.49,79792.24,0.0,0.9965,1e-05,0.36055]
[1777909755113,59.49,79795.43,0.0,0.99652,1e-05,0.35905]
[1777909757126,59.49,79798.52,0.0,0.99653,1e-05,0.3576]
[1777909759140,59.49,79803.9,0.0,0.99656,1e-05,0.35508]
[1777909761154,59.49,79792.1,0.0,0.9965,1e-05,0.36062]
[1777909762161,59.49,79787.86,0.0,0.99648,1e-05,0.36262]
[1777909764176,59.49,79774.58,0.0,0.99641,1e-05,0.36897]
[1777909765182,59.49,79759.46,0.0,0.99633,1e-05,0.37632]
[1777909766189,59.49,79761.29,0.0,0.99634,1e-05,0.37542]
[1777909771226,59.49,79765.23,0.0,0.99637,1e-05,0.37194]
[1777909772234,59.49,79769.51,0.0,0.99639,1e-05,0.36987]
[1777909773240,59.49,79763.16,0.0,0.99636,1e-05,0.37294]
[1777909774246,59.49,79759.87,0.0,0.99634,1e-05,0.37455]
[1777909776262,59.49,79765.05,0.0,0.99637,1e-05,0.37202]
[1777909777266,59.49,79766.91,0.0,0.99638,1e-05,0.37112]
[1777909780287,59.49,79759.03,0.0,0.99634,1e-05,0.37496]
[1777909783323,59.49,79765.8,0.0,0.99638,1e-05,0.37166]
[1777909784315,59.49,79750.92,0.0,0.9963,1e-05,0.37894]
[1777909785323,59.49,79746.76,0.0,0.99627,1e-05,0.38099]
[1777909787338,59.49,79745.84,0.0,0.99627,1e-05,0.38145]
[1777909788343,59.49,79751.52,0.0,0.9963,1e-05,0.37864]
[1777909789351,59.49,79754.89,0.0,0.99632,1e-05,0.37698]
[1777909791365,59.49,79755.08,0.0,0.99632,1e-05,0.37689]
[1777909795394,59.49,79769.36,0.0,0.99639,1e-05,0.36994]
[1777909796399,59.49,79780.27,0.0,0.99645,1e-05,0.3647]
[1777909797407,59.49,79785.42,0.0,0.99648,1e-05,0.36225]
[1777909801435,59.49,79774.15,0.0,0.99642,1e-05,0.36763]
[1777909802446,59.49,79769.63,0.0,0.9964,1e-05,0.36981]
[1777909804460,59.49,79770.03,0.0,0.9964,1e-05,0.36961]
[1777909808489,59.49,79777.83,0.0,0.99644,1e-05,0.36587]
[1777909811510,59.49,79785.28,0.0,0.99648,1e-05,0.36232]
[1777909812517,59.49,79790.21,0.0,0.9965,1e-05,0.35999]
[1777909813523,59.49,79798.91,0.0,0.99655,1e-05,0.3559]
[1777909814530,59.49,79803.02,0.0,0.99657,1e-05,0.35399]
[1777909816545,59.49,79810.48,0.0,0.99661,1e-05,0.35054]
[1777909819258,59.49,79810.09,0.0,0.9966,1e-05,0.35072]
[1777909823594,59.49,79800.19,0.0,0.99655,1e-05,0.35531]
[1777909824602,59.49,79797.7,0.0,0.99654,1e-05,0.35647]
[1777909828631,59.49,79793.34,0.0,0.99652,1e-05,0.35851]
[1777909831341,59.49,79785.17,0.0,0.99649,1e-05,0.36084]
[1777909832659,59.49,79781.28,0.0,0.99647,1e-05,0.36269]
[1777909833667,59.49,79766.8,0.0,0.9964,1e-05,0.36962]
[1777909834673,59.49,79763.92,0.0,0.99638,1e-05,0.37101]
[1777909836377,59.49,79743.61,0.0,0.99627,1e-05,0.38096]
[1777909841722,59.49,79739.58,0.0,0.99625,1e-05,0.38297]
[1777909842729,59.49,79748.69,0.0,0.9963,1e-05,0.37845]
[1777909843736,59.49,79752.25,0.0,0.99632,1e-05,0.3767]
[1777909847764,59.49,79755.68,0.0,0.99634,1e-05,0.37502]
[1777909851793,59.49,79749.19,0.0,0.9963,1e-05,0.37821]
[1777909855821,59.49,79735.33,0.0,0.99623,1e-05,0.38509]
[1777909856827,59.49,79734.29,0.0,0.99622,1e-05,0.38561]
[1777909857834,59.49,79740.81,0.0,0.99626,1e-05,0.38235]
[1777909858841,59.49,79740.95,0.0,0.99626,1e-05,0.38228]
[1777909863876,59.49,79739.44,0.0,0.99625,1e-05,0.38304]
[1777909866897,59.49,79746.48,0.0,0.99629,1e-05,0.37954]
[1777909867907,59.49,79739.88,0.0,0.99625,1e-05,0.38282]
[1777909868914,59.49,79736.25,0.0,0.99623,1e-05,0.38463]
[1777909870925,59.49,79733.44,0.0,0.99621,1e-05,0.38603]
[1777909874959,59.49,79726.78,0.0,0.99618,1e-05,0.38939]
[1777909875962,59.49,79721.46,0.0,0.99615,1e-05,0.39208]
[1777909876971,59.49,79721.45,0.0,0.99615,1e-05,0.39209]
[1777909878986,59.49,79704.8,0.0,0.99605,1e-05,0.40063]
[1777909879991,59.49,79697.24,0.0,0.99601,1e-05,0.40456]
[1777909881006,59.49,79692.28,0.0,0.99598,1e-05,0.40715]
[1777909882007,59.49,79681.98,0.0,0.99592,1e-05,0.41259]
[1777909883014,59.49,79665.27,0.0,0.99582,1e-05,0.42155]
[1777909884028,59.49,79663.94,0.0,0.99581,1e-05,0.42227]
[1777909885032,59.49,79658.69,0.0,0.99578,1e-05,0.42512]
[1777909886038,59.49,79653.33,0.0,0.99575,1e-05,0.42805]
[1777909887044,59.49,79651.97,0.0,0.99574,1e-05,0.4288]
[1777909889078,59.49,79646.71,0.0,0.99571,1e-05,0.4317]
[1777909891096,59.49,79631.87,0.0,0.99563,1e-05,0.43819]
[1777909892113,59.49,79622.59,0.0,0.99557,1e-05,0.44341]
[1777909893114,59.49,79624.36,0.0,0.99558,1e-05,0.44241]
[1777909894111,59.49,79609.63,0.0,0.99549,1e-05,0.45079]
[1777909895120,59.49,79598.64,0.0,0.99542,1e-05,0.45713]
[1777909897140,59.49,79593.59,0.0,0.99538,1e-05,0.46007]
[1777909898140,59.49,79587.57,0.0,0.99534,1e-05,0.46359]
[1777909899149,59.49,79583.21,0.0,0.99531,1e-05,0.46616]
[1777909901185,59.49,79564.74,0.0,0.99519,1e-05,0.47717]
[1777909902193,59.49,79563.57,0.0,0.99518,1e-05,0.47788]
[1777909903201,59.49,79543.47,0.0,0.99504,1e-05,0.49013]
[1777909905213,59.49,79548.97,0.0,0.99508,1e-05,0.48675]
[1777909906220,59.49,79560.2,0.0,0.99516,1e-05,0.47991]
[1777909908235,59.49,79548.58,0.0,0.99508,1e-05,0.48699]
[1777909909246,59.49,79540.63,0.0,0.99502,1e-05,0.49188]
[1777909911255,59.49,79548.34,0.0,0.99507,1e-05,0.48723]
[1777909913272,59.49,79554.33,0.0,0.99511,1e-05,0.48357]
[1777909914277,59.49,79560.4,0.0,0.99516,1e-05,0.47988]
[1777909918304,59.49,79555.36,0.0,0.99512,1e-05,0.48294]
[1777909921338,59.49,79543.58,0.0,0.99504,1e-05,0.49016]
[1777909922339,59.49,79552.61,0.0,0.9951,1e-05,0.48462]
[1777909923346,59.49,79558.22,0.0,0.99514,1e-05,0.48121]
[1777909924354,59.49,79554.31,0.0,0.99511,1e-05,0.48358]
[1777909926368,59.49,79554.65,0.0,0.99512,1e-05,0.48337]
[1777909927397,59.49,79557.72,0.0,0.99514,1e-05,0.48151]
[1777909928404,59.49,79545.43,0.0,0.99505,1e-05,0.48902]
[1777909929411,59.49,79533.86,0.0,0.99497,1e-05,0.49618]
[1777909930417,59.49,79537.57,0.0,0.995,1e-05,0.49387]
[1777909931424,59.49,79543.33,0.0,0.99504,1e-05,0.49031]
[1777909932432,59.49,79542.92,0.0,0.99503,1e-05,0.49056]
[1777909936461,59.49,79549.2,0.0,0.99508,1e-05,0.4867]
[1777909937466,59.49,79544.03,0.0,0.99504,1e-05,0.48988]
[1777909938473,59.49,79532.66,0.0,0.99496,1e-05,0.49692]
[1777909939486,59.49,79532.57,0.0,0.99496,1e-05,0.49698]
[1777909941495,59.49,79541.21,0.0,0.99502,1e-05,0.49162]
[1777909943511,59.49,79543.76,0.0,0.99504,1e-05,0.49004]
[1777909947539,59.49,79557.54,0.0,0.99514,1e-05,0.48162]
[1777909948546,59.49,79565.86,0.0,0.99519,1e-05,0.47659]
[1777909949568,59.49,79591.03,0.0,0.99536,1e-05,0.46165]
[1777909950575,59.49,79592.08,0.0,0.99537,1e-05,0.46104]
[1777909951574,59.49,79603.76,0.0,0.99547,1e-05,0.45244]
[1777909952580,59.49,79617.94,0.0,0.99556,1e-05,0.44434]
[1777909953594,59.49,79670.14,0.0,0.99588,1e-05,0.4156]
[1777909954670,59.49,79669.96,0.0,0.99588,1e-05,0.41569]
[1777909955644,59.49,79710.75,0.0,0.99612,1e-05,0.39436]
[1777909956673,59.49,79748.45,0.0,0.99633,1e-05,0.37549]
[1777909957665,59.49,79777.23,0.0,0.99648,1e-05,0.36162]
[1777909958673,59.49,79800.61,0.0,0.9966,1e-05,0.35068]
[1777909959683,59.49,79780.7,0.0,0.9965,1e-05,0.35998]
[1777909960690,59.49,79758.56,0.0,0.99638,1e-05,0.37057]
[1777909961707,59.49,79744.38,0.0,0.9963,1e-05,0.37749]
[1777909962703,59.49,79737.37,0.0,0.99627,1e-05,0.38095]
[1777909963711,59.49,79719.24,0.0,0.99617,1e-05,0.39004]
[1777909964721,59.49,79707.19,0.0,0.9961,1e-05,0.39618]
[1777909965732,59.49,79688.13,0.0,0.99599,1e-05,0.40607]
[1777909966738,59.49,79663.25,0.0,0.99584,1e-05,0.4193]
[1777909967744,59.49,79662.75,0.0,0.99584,1e-05,0.41957]
[1777909971390,59.49,79657.68,0.0,0.99581,1e-05,0.42231]
[1777909972781,59.49,79651.84,0.0,0.99577,1e-05,0.42549]
[1777909974799,59.49,79658.84,0.0,0.99581,1e-05,0.42168]
[1777909975803,59.49,79650.56,0.0,0.99576,1e-05,0.42619]
[1777909976810,59.49,79649.45,0.0,0.99576,1e-05,0.42679]
[1777909977826,59.49,79654.49,0.0,0.99579,1e-05,0.42404]
[1777909978824,59.49,79657.43,0.0,0.9958,1e-05,0.42244]
[1777909981460,59.49,79661.35,0.0,0.99583,1e-05,0.42032]
[1777909983860,59.49,79670.98,0.0,0.99589,1e-05,0.41515]
[1777909984865,59.49,79677.32,0.0,0.99592,1e-05,0.41177]
[1777909986881,59.49,79689.05,0.0,0.99599,1e-05,0.40559]
[1777909987887,59.49,79696.4,0.0,0.99604,1e-05,0.40175]
[1777909988895,59.49,79709.52,0.0,0.99611,1e-05,0.39499]
[1777909989901,59.49,79706.65,0.0,0.99609,1e-05,0.39646]
[1777909991548,59.49,79721.46,0.0,0.99618,1e-05,0.38892]
[1777909992922,59.49,79723.4,0.0,0.99619,1e-05,0.38794]
[1777909995944,59.49,79711.72,0.0,0.99612,1e-05,0.39386]
[1777909996952,59.49,79704.03,0.0,0.99608,1e-05,0.39781]
[1777909997958,59.49,79698.34,0.0,0.99605,1e-05,0.40075]
[1777909998966,59.49,79698.4,0.0,0.99605,1e-05,0.40072]
[1777910001622,59.49,79707.69,0.0,0.9961,1e-05,0.39593]
[1777910002996,59.49,79712.91,0.0,0.99613,1e-05,0.39326]
[1777910004013,59.49,79731.47,0.0,0.99623,1e-05,0.38389]
[1777910005010,59.49,79736.23,0.0,0.99626,1e-05,0.38152]
[1777910007024,59.49,79733.38,0.0,0.99624,1e-05,0.38294]
[1777910009046,59.49,79730.59,0.0,0.99623,1e-05,0.38433]
[1777910014077,59.49,79724.8,0.0,0.99621,1e-05,0.38562]
[1777910016092,59.49,79722.84,0.0,0.9962,1e-05,0.38661]
[1777910021763,59.49,79737.84,0.0,0.99628,1e-05,0.37913]
[1777910023144,59.49,79758.69,0.0,0.9964,1e-05,0.36894]
[1777910024153,59.49,79807.54,0.0,0.99665,0.0,0.34601]
[1777910025160,59.49,79818.19,0.0,0.9967,0.0,0.34117]
[1777910026168,59.49,79812.61,0.0,0.99667,0.0,0.3437]
[1777910027170,59.49,79805.47,0.0,0.99664,0.0,0.34695]
[1777910028178,59.49,79796.44,0.0,0.99659,1e-05,0.35111]
[1777910029185,59.49,79799.65,0.0,0.99661,1e-05,0.34963]
[1777910030192,59.49,79810.9,0.0,0.99666,0.0,0.34448]
[1777910031199,59.49,79815.19,0.0,0.99668,0.0,0.34253]
[1777910032206,59.49,79809.85,0.0,0.99666,0.0,0.34495]
[1777910033213,59.49,79795.69,0.0,0.99659,1e-05,0.35145]
[1777910034220,59.49,79788.53,0.0,0.99655,1e-05,0.35478]
[1777910035230,59.49,79786.64,0.0,0.99654,1e-05,0.35566]
[1777910037242,59.49,79773.8,0.0,0.99648,1e-05,0.36171]
[1777910038249,59.49,79767.99,0.0,0.99645,1e-05,0.36448]
[1777910039256,59.49,79767.21,0.0,0.99644,1e-05,0.36485]
[1777910040263,59.49,79777.13,0.0,0.99649,1e-05,0.36014]
[1777910041269,59.49,79780.78,0.0,0.99651,1e-05,0.35841]
[1777910043284,59.49,79787.48,0.0,0.99655,1e-05,0.35527]
[1777910046305,59.49,79793.71,0.0,0.99658,1e-05,0.35237]
[1777910048322,59.49,79805.47,0.0,0.99664,0.0,0.34695]
[1777910049327,59.49,79814.52,0.0,0.99668,0.0,0.34283]
[1777910050334,59.49,79826.25,0.0,0.99674,0.0,0.33756]
[1777910051341,59.49,79826.25,0.0,0.99674,0.0,0.33756]
[1777910052348,59.49,79825.37,0.0,0.99673,0.0,0.33795]
[1777910055372,59.49,79832.08,0.0,0.99677,0.0,0.33496]
[1777910057384,59.49,79839.92,0.0,0.9968,0.0,0.3315]
[1777910058393,59.49,79841.89,0.0,0.99681,0.0,0.33063]
[1777910061416,59.49,79844.19,0.0,0.99682,0.0,0.32962]
[1777910062421,59.49,79838.86,0.0,0.9968,0.0,0.33196]
[1777910064434,59.49,79833.6,0.0,0.99677,0.0,0.33429]
[1777910065447,59.49,79826.16,0.0,0.99674,0.0,0.3376]
[1777910067454,59.49,79834.78,0.0,0.99678,0.0,0.33376]
[1777910071482,59.49,79839.8,0.0,0.99682,0.0,0.33012]
[1777910075512,59.49,79846.45,0.0,0.99685,0.0,0.32721]
[1777910076519,59.49,79851.92,0.0,0.99687,0.0,0.32484]
[1777910079540,59.49,79846.37,0.0,0.99685,0.0,0.32725]
[1777910082561,59.49,79857.73,0.0,0.9969,0.0,0.32234]
[1777910086589,59.49,79866.03,0.0,0.99694,0.0,0.31879]
[1777910087602,59.49,79859.96,0.0,0.99691,0.0,0.32138]
[1777910088603,59.49,79854.63,0.0,0.99689,0.0,0.32367]
[1777910090617,59.49,79862.22,0.0,0.99692,0.0,0.32041]
[1777910091624,59.49,79853.16,0.0,0.99688,0.0,0.3243]
[1777910092630,59.49,79847.28,0.0,0.99685,0.0,0.32685]
[1777910093638,59.49,79845.19,0.0,0.99684,0.0,0.32776]
[1777910096662,59.49,79864.21,0.0,0.99693,0.0,0.31956]
[1777910097669,59.49,79871.04,0.0,0.99696,0.0,0.31667]
[1777910098676,59.49,79873.55,0.0,0.99697,0.0,0.31561]
[1777910103711,59.49,79878.86,0.0,0.997,0.0,0.31337]
[1777910104718,59.49,79897.2,0.0,0.99708,0.0,0.30577]
[1777910105724,59.49,79908.87,0.0,0.99713,0.0,0.30102]
[1777910106817,59.49,79911.82,0.0,0.99714,0.0,0.29983]
[1777910108764,59.49,79979.46,0.0,0.99742,0.0,0.27363]
[1777910109775,59.49,79996.92,0.0,0.99749,0.0,0.2672]
[1777910110775,59.49,80006.15,0.0,0.99752,0.0,0.26386]
[1777910111782,59.49,80013.45,0.0,0.99755,0.0,0.26124]
[1777910112790,59.49,80016.3,0.0,0.99756,0.0,0.26023]
[1777910114804,59.49,80010.61,0.0,0.99754,0.0,0.26226]
[1777910115810,59.49,80004.91,0.0,0.99752,0.0,0.26431]
[1777910116818,59.49,80002.84,0.0,0.99751,0.0,0.26505]
[1777910117830,59.49,79994.43,0.0,0.99748,0.0,0.26811]
[1777910118832,59.49,79982.62,0.0,0.99743,0.0,0.27246]
[1777910119839,59.49,79975.3,0.0,0.9974,0.0,0.27518]
[1777910120846,59.49,79968.63,0.0,0.99738,0.0,0.27769]
[1777910121853,59.49,79966.78,0.0,0.99737,0.0,0.27838]
[1777910123866,59.49,79964.21,0.0,0.99736,0.0,0.27936]
[1777910128935,59.49,79954.42,0.0,0.99732,0.0,0.28309]
[1777910129925,59.49,79952.92,0.0,0.99731,0.0,0.28366]
[1777910134960,59.49,79944.18,0.0,0.99729,0.0,0.28575]
[1777910136602,59.49,79930.57,0.0,0.99723,0.0,0.29105]
[1777910136974,59.49,79930.57,0.0,0.99723,0.0,0.29105]
[1777910139994,59.49,79926.88,0.0,0.99722,0.0,0.2925]
[1777910142008,59.49,79941.32,0.0,0.99728,0.0,0.28686]
[1777910143016,59.49,79941.32,0.0,0.99728,0.0,0.28686]
[1777910148051,59.49,79936.57,0.0,0.99726,0.0,0.2887]
[1777910149058,59.49,79932.14,0.0,0.99724,0.0,0.29044]
[1777910152079,59.49,79921.42,0.0,0.9972,0.0,0.29467]
[1777910153086,59.49,79919.53,0.0,0.99719,0.0,0.29542]
[1777910158120,59.49,79921.4,0.0,0.9972,0.0,0.29467]
[1777910160771,59.49,79931.3,0.0,0.99724,0.0,0.29077]
[1777910164166,59.49,79940.99,0.0,0.99728,0.0,0.28698]
[1777910165171,59.49,79944.74,0.0,0.99729,0.0,0.28553]
[1777910167184,59.49,79946.76,0.0,0.9973,0.0,0.28475]
[1777910169198,59.49,79951.92,0.0,0.99732,0.0,0.28277]
[1777910174235,59.49,79952.59,0.0,0.99732,0.0,0.28251]
[1777910176247,59.49,79953.81,0.0,0.99733,0.0,0.28205]
[1777910181282,59.49,79949.91,0.0,0.99731,0.0,0.28354]
[1777910185310,59.49,79933.11,0.0,0.99724,0.0,0.29006]
[1777910186317,59.49,79920.63,0.0,0.99719,0.0,0.29498]
[1777910187325,59.49,79921.48,0.0,0.9972,0.0,0.29464]
[1777910188333,59.49,79936.8,0.0,0.99726,0.0,0.28861]
[1777910189337,59.49,79948.44,0.0,0.99731,0.0,0.28411]
[1777910190982,59.49,79937.56,0.0,0.99726,0.0,0.28832]
[1777910192359,59.49,79925.79,0.0,0.99723,0.0,0.29163]
[1777910193366,59.49,79922.15,0.0,0.99721,0.0,0.29306]
[1777910198406,59.49,79921.73,0.0,0.99721,0.0,0.29323]
[1777910199415,59.49,79931.79,0.0,0.99725,0.0,0.28927]
[1777910200421,59.49,79933.22,0.0,0.99726,0.0,0.28872]
[1777910202435,59.49,79926.38,0.0,0.99723,0.0,0.2914]
[1777910207471,59.49,79924.5,0.0,0.99722,0.0,0.29214]
[1777910211499,59.49,79916.78,0.0,0.99719,0.0,0.29519]
[1777910212506,59.49,79915.62,0.0,0.99718,0.0,0.29566]
[1777910217548,59.49,79921.86,0.0,0.99721,0.0,0.29318]
[1777910218549,59.49,79930.76,0.0,0.99725,0.0,0.28968]
[1777910219557,59.49,79934.43,0.0,0.99726,0.0,0.28824]
[1777910224601,59.49,79939.67,0.0,0.99728,0.0,0.28621]
[1777910227625,59.49,79951.39,0.0,0.99733,0.0,0.2817]
[1777910228632,59.49,79952.13,0.0,0.99733,0.0,0.28142]
[1777910232660,59.49,79945.65,0.0,0.99731,0.0,0.2839]
[1777910234674,59.49,79940.56,0.0,0.99729,0.0,0.28586]
[1777910236688,59.49,79932.38,0.0,0.99725,0.0,0.28904]
[1777910237696,59.49,79925.31,0.0,0.99722,0.0,0.29182]
[1777910238702,59.49,79926.17,0.0,0.99723,0.0,0.29148]
[1777910239711,59.49,79931.44,0.0,0.99725,0.0,0.28941]
[1777910242730,59.49,79922.91,0.0,0.99721,0.0,0.29276]
[1777910243736,59.49,79918.98,0.0,0.9972,0.0,0.29432]
[1777910245751,59.49,79925.4,0.0,0.99722,0.0,0.29178]
[1777910246758,59.49,79933.46,0.0,0.99726,0.0,0.28862]
[1777910247767,59.49,79935.33,0.0,0.99727,0.0,0.28789]
[1777910252801,59.49,79942.33,0.0,0.99731,0.0,0.2839]
[1777910257836,59.49,79939.55,0.0,0.9973,0.0,0.28497]
[1777910260855,59.49,79934.64,0.0,0.99728,0.0,0.28687]
[1777910262870,59.49,79927.02,0.0,0.99724,0.0,0.28997]
[1777910264886,59.5,79922.75,0.0,0.99722,0.0,0.2919]
[1777910266899,59.51,79913.18,0.0,0.99718,0.0,0.29594]
[1777910268916,59.51,79921.47,0.0,0.99721,0.0,0.29291]
[1777910269919,59.52,79923.68,0.0,0.99722,0.0,0.29216]
[1777910271934,59.56,79918.48,0.0,0.99718,0.0,0.29562]
[1777910276968,59.57,79919.05,0.0,0.99718,0.0,0.29604]
[1777910277979,59.58,79924.14,0.0,0.9972,0.0,0.29415]
[1777910279990,59.58,79907.49,0.0,0.99712,0.0,0.30108]
[1777910280996,59.59,79906.44,0.0,0.99712,0.0,0.30164]
[1777910282004,59.59,79900.84,0.0,0.99709,0.0,0.30405]
[1777910283010,59.59,79901.37,0.0,0.99709,0.0,0.30397]
[1777910286032,59.6,79908.95,0.0,0.99712,0.0,0.30129]
[1777910287039,59.61,79914.38,0.0,0.99714,0.0,0.29924]
[1777910288046,59.61,79915.7,0.0,0.99715,0.0,0.29884]
[1777910291068,59.62,79910.34,0.0,0.99712,0.0,0.3014]
[1777910295095,59.64,79904.72,0.0,0.99709,0.0,0.30423]
[1777910298115,59.68,79909.75,0.0,0.9971,0.0,0.30382]
[1777910302145,59.69,79919.48,0.0,0.99713,0.0,0.30043]
[1777910303152,59.7,79920.18,0.0,0.99713,0.0,0.30029]
[1777910308186,59.71,79922.98,0.0,0.99714,0.0,0.29986]
[1777910311828,59.73,79934.6,0.0,0.9972,0.0,0.29431]
[1777910312214,59.73,79940.03,0.0,0.99722,0.0,0.29231]
[1777910313221,59.73,79940.03,0.0,0.99722,0.0,0.29245]
[1777910314228,59.73,79955.27,0.0,0.99728,0.0,0.28651]
[1777910316244,59.73,79949.36,0.0,0.99725,0.0,0.2888]
[1777910317262,59.73,79946.97,0.0,0.99724,0.0,0.28973]
[1777910322292,59.73,79951.67,0.0,0.99726,0.0,0.2879]
[1777910325314,59.73,79944.09,0.0,0.99723,0.0,0.29085]
[1777910326320,59.73,79949.39,0.0,0.99725,0.0,0.28879]
[1777910327329,59.73,79954.18,0.0,0.99727,0.0,0.28693]
[1777910329342,59.73,79956.02,0.0,0.99728,0.0,0.28622]
[1777910331970,59.73,79963.59,0.0,0.99731,0.0,0.28331]
[1777910335384,59.73,79956.82,0.0,0.99728,0.0,0.28591]
[1777910340418,59.73,79960.89,0.0,0.9973,0.0,0.28434]
[1777910342041,59.73,79976.95,0.0,0.99737,0.0,0.27824]
[1777910343440,59.73,79973.37,0.0,0.99735,0.0,0.27959]
[1777910348476,59.73,79976.51,0.0,0.99736,0.0,0.2784]
[1777910352112,59.73,79989.62,0.0,0.99742,0.0,0.2735]
[1777910353510,59.73,79991.38,0.0,0.99742,0.0,0.27285]
[1777910357538,59.73,79997.25,0.0,0.99745,0.0,0.27068]
[1777910359557,59.73,80012.13,0.0,0.9975,0.0,0.26526]
[1777910360559,59.73,80021.53,0.0,0.99754,0.0,0.26189]
[1777910362183,59.73,80024.55,0.0,0.99755,0.0,0.26081]
[1777910363584,59.73,80035.81,0.0,0.99759,0.0,0.25683]
[1777910364590,59.73,80043.53,0.0,0.99762,0.0,0.25414]
[1777910365598,59.73,80047.35,0.0,0.99763,0.0,0.25281]
[1777910367613,59.73,80072.92,0.0,0.99772,0.0,0.2441]
[1777910368620,59.73,80078.61,0.0,0.99774,0.0,0.24219]
[1777910372646,59.73,80074.28,0.0,0.99774,0.0,0.2425]
[1777910374660,59.73,80068.52,0.0,0.99772,0.0,0.24443]
[1777910375666,59.73,80057.61,0.0,0.99768,0.0,0.24812]
[1777910376674,59.73,80051.03,0.0,0.99766,0.0,0.25037]
[1777910377681,59.73,80044.16,0.0,0.99763,0.0,0.25274]
[1777910378688,59.73,80037.64,0.0,0.99761,0.0,0.25501]
[1777910379695,59.73,80029.27,0.0,0.99758,0.0,0.25794]
[1777910380702,59.73,80035.43,0.0,0.9976,0.0,0.25578]
[1777910381715,59.73,80052.81,0.0,0.99766,0.0,0.24976]
[1777910382721,59.73,80017.65,0.0,0.99753,0.0,0.26207]
[1777910383727,59.73,79997.33,0.0,0.99746,0.0,0.26942]
[1777910384733,59.73,79991.72,0.0,0.99744,0.0,0.27148]
[1777910385739,59.73,79993.64,0.0,0.99744,0.0,0.27078]
[1777910388762,59.73,79987.19,0.0,0.99742,0.0,0.27316]
[1777910391783,59.73,79977.69,0.0,0.99738,0.0,0.2767]
[1777910392791,59.73,79963.67,0.0,0.99732,0.0,0.282]
[1777910393807,59.73,79981.82,0.0,0.9974,0.0,0.27515]
[1777910395811,59.73,79989.6,0.0,0.99743,0.0,0.27227]
[1777910400846,59.73,79985.58,0.0,0.99741,0.0,0.27376]
[1777910403867,59.73,79976.74,0.0,0.99738,0.0,0.27706]
[1777910404874,59.73,79976.79,0.0,0.99738,0.0,0.27704]
[1777910405881,59.73,79996.91,0.0,0.99746,0.0,0.26958]
[1777910406887,59.73,80011.13,0.0,0.99751,0.0,0.26441]
[1777910407896,59.73,80006.1,0.0,0.99749,0.0,0.26623]
[1777910409908,59.73,80015.29,0.0,0.99753,0.0,0.26291]
[1777910411923,59.73,80030.77,0.0,0.99758,0.0,0.25742]
[1777910412930,59.73,80027.79,0.0,0.99757,0.0,0.25847]
[1777910414944,59.73,80015.03,0.0,0.99752,0.0,0.26301]
[1777910415951,59.73,80004.78,0.0,0.99749,0.0,0.26671]
[1777910416979,59.73,80004.1,0.0,0.99748,0.0,0.26695]
[1777910417970,59.73,79981.37,0.0,0.9974,0.0,0.27532]
[1777910419981,59.73,79981.42,0.0,0.9974,0.0,0.2753]
[1777910425020,59.73,79981.29,0.0,0.99739,0.0,0.27535]
[1777910427035,59.73,79975.78,0.0,0.99737,0.0,0.27742]
[1777910429052,59.73,79968.03,0.0,0.99734,0.0,0.28034]
[1777910431062,59.73,79969.67,0.0,0.99736,0.0,0.27845]
[1777910434085,59.73,79974.79,0.0,0.99738,0.0,0.27653]
[1777910438113,59.73,79985.14,0.0,0.99742,0.0,0.27267]
[1777910440127,59.73,79984.96,0.0,0.99742,0.0,0.27274]
[1777910441134,59.73,79992.36,0.0,0.99745,0.0,0.27001]
[1777910443147,59.73,79997.84,0.0,0.99747,0.0,0.26801]
[1777910444154,59.73,80009.87,0.0,0.99752,0.0,0.26365]
[1777910445161,59.73,80013.11,0.0,0.99753,0.0,0.26249]
[1777910447176,59.73,80006.91,0.0,0.99751,0.0,0.26472]
[1777910452214,59.73,80013.67,0.0,0.99753,0.0,0.26229]
[1777910457248,59.73,80012.62,0.0,0.99753,0.0,0.26266]
[1777910461277,59.73,80026.28,0.0,0.99758,0.0,0.25781]
[1777910462284,59.73,80025.84,0.0,0.99758,0.0,0.25796]
[1777910467321,59.73,80006.99,0.0,0.99751,0.0,0.26469]
[1777910468335,59.73,80007.0,0.0,0.99751,0.0,0.26468]
[1777910473363,59.73,80010.84,0.0,0.99752,0.0,0.2633]
[1777910474373,59.73,80001.56,0.0,0.99748,0.0,0.26665]
[1777910475377,59.73,79992.17,0.0,0.99745,0.0,0.27008]
[1777910476384,59.73,79987.39,0.0,0.99743,0.0,0.27184]
[1777910478407,59.73,79982.63,0.0,0.99741,0.0,0.2736]
[1777910480413,59.73,79971.09,0.0,0.99737,0.0,0.27792]
[1777910481419,59.73,79968.96,0.0,0.99736,0.0,0.27872]
[1777910485447,59.73,79963.66,0.0,0.99734,0.0,0.28073]
[1777910486454,59.73,79953.79,0.0,0.9973,0.0,0.2845]
[1777910488468,59.73,79946.51,0.0,0.99727,0.0,0.28731]
[1777910489475,59.73,79938.83,0.0,0.99723,0.0,0.2903]
[1777910490482,59.73,79938.46,0.0,0.99723,0.0,0.29045]
[1777910493130,59.73,79946.44,0.0,0.99728,0.0,0.28604]
[1777910494509,59.73,79948.84,0.0,0.99729,0.0,0.28512]
[1777910497531,59.73,79941.72,0.0,0.99726,0.0,0.28787]
[1777910503200,59.73,79925.96,0.0,0.99719,0.0,0.29405]
[1777910504587,59.73,79921.82,0.0,0.99718,0.0,0.2957]
[1777910509617,59.73,79920.87,0.0,0.99717,0.0,0.29608]
[1777910514651,59.73,79930.78,0.0,0.99721,0.0,0.29215]
[1777910515660,59.73,79936.23,0.0,0.99724,0.0,0.29001]
[1777910516667,59.73,79938.74,0.0,0.99725,0.0,0.28903]
[1777910519687,59.73,79950.87,0.0,0.9973,0.0,0.28434]
[1777910520695,59.73,79957.82,0.0,0.99732,0.0,0.28168]
[1777910521701,59.73,79952.26,0.0,0.9973,0.0,0.2838]
[1777910523344,59.73,79944.57,0.0,0.99727,0.0,0.28677]
[1777910524732,59.73,79940.61,0.0,0.99725,0.0,0.28831]
[1777910529765,59.73,79947.27,0.0,0.99728,0.0,0.28572]
[1777910534802,59.73,79944.79,0.0,0.99727,0.0,0.28668]
[1777910537822,59.73,79938.68,0.0,0.99725,0.0,0.28906]
[1777910539837,59.73,79935.23,0.0,0.99723,0.0,0.29041]
[1777910541851,59.73,79943.61,0.0,0.99727,0.0,0.28714]
[1777910542858,59.73,79949.72,0.0,0.99729,0.0,0.28478]
[1777910546886,59.73,79945.1,0.0,0.99727,0.0,0.28656]
[1777910551921,59.73,79948.28,0.0,0.9973,0.0,0.28405]
[1777910556956,59.73,79953.86,0.0,0.99732,0.0,0.28191]
[1777910557963,59.73,79961.15,0.0,0.99735,0.0,0.27914]
[1777910562999,59.73,79962.39,0.0,0.99735,0.0,0.27867]
[1777910566019,59.73,79970.37,0.0,0.99739,0.0,0.27567]
[1777910570056,59.73,79977.79,0.0,0.99742,0.0,0.27291]
[1777910571064,59.73,79998.44,0.0,0.9975,0.0,0.26534]
[1777910575090,59.73,80004.79,0.0,0.99752,0.0,0.26305]
[1777910577104,59.73,80011.1,0.0,0.99754,0.0,0.26079]
[1777910579118,59.73,80003.94,0.0,0.99752,0.0,0.26336]
[1777910582139,59.73,79987.56,0.0,0.99745,0.0,0.2693]
[1777910583146,59.73,79974.11,0.0,0.9974,0.0,0.27427]
[1777910588184,59.73,79973.5,0.0,0.9974,0.0,0.2745]
[1777910593219,59.73,79976.8,0.0,0.99741,0.0,0.27327]
[1777910596240,59.73,79997.6,0.0,0.99749,0.0,0.26564]
[1777910597248,59.73,80012.32,0.0,0.99755,0.0,0.26036]
[1777910598254,59.73,80012.11,0.0,0.99755,0.0,0.26043]
[1777910601276,59.73,80007.1,0.0,0.99753,0.0,0.26222]
[1777910604296,59.73,80001.45,0.0,0.99751,0.0,0.26425]
[1777910606310,59.73,79996.76,0.0,0.99749,0.0,0.26595]
[1777910607317,59.73,79988.32,0.0,0.99746,0.0,0.26902]
[1777910608324,59.73,79980.63,0.0,0.99743,0.0,0.27185]
[1777910609332,59.73,79980.38,0.0,0.99743,0.0,0.27195]
[1777910610338,59.73,79974.85,0.0,0.9974,0.0,0.274]
[1777910611345,59.73,79973.93,0.0,0.99741,0.0,0.27309]
[1777910615374,59.73,79966.49,0.0,0.99738,0.0,0.27586]
[1777910620408,59.73,79967.67,0.0,0.99739,0.0,0.27542]
[1777910625443,59.73,79967.8,0.0,0.99739,0.0,0.27537]
[1777910630478,59.73,79967.55,0.0,0.99739,0.0,0.27547]
[1777910635513,59.77,79981.99,0.0,0.99743,0.0,0.27156]
[1777910636519,59.81,79982.76,0.0,0.99742,0.0,0.27262]
[1777910641555,59.87,79979.66,0.0,0.99739,0.0,0.27569]
[1777910645583,59.88,79984.68,0.0,0.9974,0.0,0.27438]
[1777910646590,59.92,79996.0,0.0,0.99743,0.0,0.27157]
[1777910647597,59.96,80005.13,0.0,0.99745,0.0,0.2696]
[1777910648604,60.0,80005.13,0.0,0.99744,0.0,0.271]
[1777910654257,60.25,80002.42,0.0,0.99733,0.0,0.28078]
[1777910659681,60.31,79999.37,0.0,0.9973,0.0,0.28408]
[1777910662703,60.32,79988.35,0.0,0.99725,0.0,0.28878]
[1777910664327,60.33,79985.18,0.0,0.99723,0.0,0.29032]
[1777910668745,60.35,79992.6,0.0,0.99726,0.0,0.28809]
[1777910670759,60.36,79993.54,0.0,0.99726,0.0,0.28805]
[1777910675795,60.38,79994.2,0.0,0.99726,0.0,0.28729]
[1777910680832,60.4,79994.86,0.0,0.99725,0.0,0.28799]
[1777910684467,60.42,79988.18,0.0,0.99722,0.0,0.29106]
[1777910687883,60.43,80002.12,0.0,0.99727,0.0,0.28617]
[1777910688938,60.43,80008.47,0.0,0.9973,0.0,0.28391]
[1777910689944,60.48,80009.27,0.0,0.99728,0.0,0.28519]
[1777910694979,60.63,80011.07,0.0,0.99724,0.0,0.28984]
[1777910699006,60.68,80001.78,0.0,0.99717,0.0,0.29561]
[1777910700029,60.69,79996.16,0.0,0.99715,0.0,0.29799]
[1777910702026,60.7,80001.47,0.0,0.99717,0.0,0.29624]
[1777910707062,60.72,80002.63,0.0,0.99716,0.0,0.29664]
[1777910709076,60.73,79990.33,0.0,0.99711,0.0,0.30184]
[1777910711090,60.74,79977.0,0.0,0.99705,0.0,0.30754]
[1777910712097,60.74,79970.71,0.0,0.99702,0.0,0.31026]
[1777910714114,60.75,79961.96,0.0,0.99698,0.0,0.31401]
[1777910715118,60.76,79947.02,0.0,0.99691,0.0,0.32052]
[1777910718144,60.77,79955.31,0.0,0.99694,0.0,0.3175]
[1777910723174,60.79,79955.02,0.0,0.99693,0.0,0.31837]
[1777910725189,60.79,79946.23,0.0,0.99689,0.0,0.32234]
[1777910729216,60.81,79940.35,0.0,0.99685,0.0,0.32539]
[1777910735258,60.83,79944.81,0.0,0.99688,0.0,0.32291]
[1777910740293,60.85,79938.89,0.0,0.99684,0.0,0.32611]
[1777910741301,60.85,79926.63,0.0,0.99679,0.0,0.3315]
[1777910742307,60.85,79918.32,0.0,0.99675,0.0,0.33522]
[1777910744334,60.86,79903.36,0.0,0.99667,0.0,0.34203]
[1777910746340,60.86,79890.5,0.0,0.99661,0.0,0.34798]
[1777910751377,60.87,79885.55,0.0,0.99658,0.0,0.35069]
[1777910754395,60.88,79875.63,0.0,0.99652,1e-05,0.35548]
[1777910755406,60.88,79885.15,0.0,0.99657,0.0,0.35122]
[1777910756411,60.89,79896.84,0.0,0.99663,0.0,0.34604]
[1777910757416,60.89,79914.33,0.0,0.99671,0.0,0.33838]
[1777910758426,60.89,79916.93,0.0,0.99672,0.0,0.33736]
[1777910763461,60.9,79912.86,0.0,0.9967,0.0,0.33973]
[1777910766482,60.91,79905.27,0.0,0.99666,0.0,0.34343]
[1777910768496,60.92,79902.36,0.0,0.99664,0.0,0.34493]
[1777910771517,60.93,79896.36,0.0,0.99661,0.0,0.34793]
[1777910772525,60.93,79895.07,0.0,0.9966,0.0,0.34861]
[1777910777559,60.94,79898.79,0.0,0.99661,0.0,0.34742]
[1777910780582,60.95,79891.4,0.0,0.99657,0.0,0.35104]
[1777910782595,60.95,79889.55,0.0,0.99656,0.0,0.35206]
[1777910785616,60.96,79901.77,0.0,0.99662,0.0,0.34681]
[1777910786623,60.96,79902.16,0.0,0.99662,0.0,0.34673]
[1777910791658,60.97,79906.07,0.0,0.99665,0.0,0.34399]
[1777910796693,60.98,79899.5,0.0,0.99661,0.0,0.34745]
[1777910798708,60.99,79897.47,0.0,0.9966,0.0,0.34856]
[1777910800721,60.99,79900.96,0.0,0.99661,0.0,0.34719]
[1777910802741,61.0,79907.28,0.0,0.99664,0.0,0.34457]
[1777910803742,61.0,79912.35,0.0,0.99667,0.0,0.34242]
[1777910805325,61.01,79924.75,0.0,0.99672,0.0,0.33719]
[1777910809784,61.02,79924.23,0.0,0.99671,0.0,0.33791]
[1777910815402,61.04,79920.37,0.0,0.99669,0.0,0.34032]
[1777910820862,61.05,79921.05,0.0,0.99669,0.0,0.34059]
[1777910825472,61.07,79926.17,0.0,0.9967,0.0,0.33891]
[1777910830931,61.08,79931.63,0.0,0.99672,0.0,0.3371]
[1777910831941,61.08,79938.06,0.0,0.99675,0.0,0.33442]
[1777910832946,61.09,79944.5,0.0,0.99678,0.0,0.33176]
[1777910833954,61.09,79937.2,0.0,0.99675,0.0,0.33505]
[1777910835542,61.09,79947.39,0.0,0.99679,0.0,0.33089]
[1777910837981,61.1,79947.98,0.0,0.99679,0.0,0.33103]
[1777910841001,61.11,79938.83,0.0,0.99674,0.0,0.33537]
[1777910842009,61.12,79944.14,0.0,0.99677,0.0,0.33319]
[1777910843015,61.12,79949.32,0.0,0.99679,0.0,0.33109]
[1777910844023,61.12,79958.3,0.0,0.99683,0.0,0.32739]
[1777910845625,61.13,79948.09,0.0,0.99678,0.0,0.33189]
[1777910847044,61.13,79925.61,0.0,0.99667,0.0,0.34193]
[1777910848052,61.14,79917.65,0.0,0.99663,0.0,0.34556]
[1777910853087,61.15,79915.32,0.0,0.99663,0.0,0.3456]
[1777910857114,61.16,79922.17,0.0,0.99666,0.0,0.34296]
[1777910858122,61.16,79928.45,0.0,0.99669,0.0,0.34031]
[1777910863155,61.17,79929.15,0.0,0.99668,0.0,0.34056]
[1777910865762,61.17,79942.31,0.0,0.99675,0.0,0.33481]
[1777910867185,61.17,79950.6,0.0,0.99679,0.0,0.33123]
[1777910872227,61.17,79895.02,0.0,0.99652,1e-05,0.35587]
[1777910873240,61.17,79844.79,0.0,0.99626,1e-05,0.37948]
[1777910874252,61.18,79760.47,0.0,0.99577,1e-05,0.42253]
[1777910875853,61.18,79725.79,0.0,0.99556,1e-05,0.44127]
[1777910877307,61.18,79707.98,0.0,0.99545,1e-05,0.45117]
[1777910878318,61.18,79720.55,0.0,0.99553,1e-05,0.44417]
[1777910879307,61.18,79737.23,0.0,0.99563,1e-05,0.43501]
[1777910880313,61.18,79741.68,0.0,0.99566,1e-05,0.43277]
[1777910881406,61.18,79708.37,0.0,0.99545,1e-05,0.45113]
[1777910882364,61.18,79656.71,0.0,0.99511,1e-05,0.48094]
[1777910883368,61.18,79636.17,0.0,0.99496,1e-05,0.49325]
[1777910884350,61.18,79634.13,0.0,0.99495,1e-05,0.49449]
[1777910885397,61.18,79635.56,0.0,0.99496,1e-05,0.49362]
[1777910888406,61.19,79645.61,0.0,0.99503,1e-05,0.48761]
[1777910889412,61.19,79655.97,0.0,0.9951,1e-05,0.48143]
[1777910890471,61.19,79686.0,0.0,0.9953,1e-05,0.46389]
[1777910891444,61.19,79686.14,0.0,0.9953,1e-05,0.46381]
[1777910892459,61.19,79747.41,0.0,0.99569,1e-05,0.42972]
[1777910893467,61.19,79762.8,0.0,0.99578,1e-05,0.42151]
[1777910894475,61.19,79783.21,0.0,0.9959,1e-05,0.41082]
[1777910895481,61.19,79769.9,0.0,0.99583,1e-05,0.41777]
[1777910896488,61.19,79746.83,0.0,0.99569,1e-05,0.43004]
[1777910897496,61.19,79749.07,0.0,0.9957,1e-05,0.42883]
[1777910901527,61.19,79765.58,0.0,0.9958,1e-05,0.42004]
[1777910902532,61.19,79769.25,0.0,0.99582,1e-05,0.41811]
[1777910904549,61.19,79758.9,0.0,0.99576,1e-05,0.42358]
[1777910905557,61.19,79761.72,0.0,0.99578,1e-05,0.42208]
[1777910907571,61.19,79765.73,0.0,0.9958,1e-05,0.41996]
[1777910908577,61.19,79777.92,0.0,0.99587,1e-05,0.41357]
[1777910909584,61.19,79787.78,0.0,0.99593,1e-05,0.40846]
[1777910910593,61.19,79808.8,0.0,0.99605,1e-05,0.39776]
[1777910911598,61.19,79820.45,0.0,0.99613,1e-05,0.39028]
[1777910914619,61.19,79834.36,0.0,0.99621,1e-05,0.38344]
[1777910919659,61.19,79830.04,0.0,0.99619,1e-05,0.38556]
[1777910920671,61.19,79820.17,0.0,0.99613,1e-05,0.39042]
[1777910921675,61.19,79798.83,0.0,0.99601,1e-05,0.40112]
[1777910922682,61.19,79784.22,0.0,0.99593,1e-05,0.4086]
[1777910924696,61.19,79791.68,0.0,0.99597,1e-05,0.40477]
[1777910926710,61.19,79781.72,0.0,0.99591,1e-05,0.40989]
[1777910927716,61.19,79773.25,0.0,0.99586,1e-05,0.41429]
[1777910930742,61.19,79763.87,0.0,0.99581,1e-05,0.4192]
[1777910932754,61.19,79749.14,0.0,0.99572,1e-05,0.42703]
[1777910933762,61.19,79749.15,0.0,0.99572,1e-05,0.42703]
[1777910934769,61.19,79762.58,0.0,0.9958,1e-05,0.41989]
[1777910935775,61.19,79784.19,0.0,0.99593,1e-05,0.40874]
[1777910936785,61.19,79772.37,0.0,0.99585,1e-05,0.41503]
[1777910937790,61.2,79764.11,0.0,0.9958,1e-05,0.41951]
[1777910938798,61.2,79761.9,0.0,0.99579,1e-05,0.42081]
[1777910940810,61.2,79770.81,0.0,0.99584,1e-05,0.41639]
[1777910942831,61.21,79766.72,0.0,0.99581,1e-05,0.41881]
[1777910943838,61.21,79761.08,0.0,0.99578,1e-05,0.42192]
[1777910944846,61.21,79742.88,0.0,0.99567,1e-05,0.43179]
[1777910945851,61.22,79731.34,0.0,0.99559,1e-05,0.43817]
[1777910946861,61.22,79728.46,0.0,0.99557,1e-05,0.43984]
[1777910948879,61.22,79718.96,0.0,0.99551,1e-05,0.44527]
[1777910949882,61.22,79701.88,0.0,0.9954,1e-05,0.45491]
[1777910950888,61.23,79690.08,0.0,0.99532,1e-05,0.46169]
[1777910951920,61.23,79703.02,0.0,0.99541,1e-05,0.45438]
[1777910952903,61.23,79703.02,0.0,0.99541,1e-05,0.45443]
[1777910953909,61.23,79706.15,0.0,0.99543,1e-05,0.45273]
[1777910957937,61.23,79709.55,0.0,0.99545,1e-05,0.45109]
[1777910960958,61.24,79732.36,0.0,0.99559,1e-05,0.43865]
[1777910961965,61.24,79738.55,0.0,0.99563,1e-05,0.43536]
[1777910962972,61.24,79729.14,0.0,0.99557,1e-05,0.44061]
[1777910963979,61.24,79720.06,0.0,0.99551,1e-05,0.44563]
[1777910964987,61.24,79716.22,0.0,0.99548,1e-05,0.44776]
[1777910966525,61.24,79725.6,0.0,0.99554,1e-05,0.44256]
[1777910968024,61.24,79728.96,0.0,0.99556,1e-05,0.44071]
[1777910971032,61.24,79736.94,0.0,0.99563,1e-05,0.43455]
[1777910972040,61.24,79737.55,0.0,0.99564,1e-05,0.43422]
[1777910974054,61.24,79724.09,0.0,0.99555,1e-05,0.44159]
[1777910975062,61.24,79725.57,0.0,0.99556,1e-05,0.44077]
[1777910979090,61.24,79733.53,0.0,0.99561,1e-05,0.43641]
[1777910980095,61.24,79739.57,0.0,0.99565,1e-05,0.43313]
[1777910981103,61.24,79745.11,0.0,0.99568,1e-05,0.43013]
[1777910982110,61.24,79744.95,0.0,0.99568,1e-05,0.43022]
[1777910986665,61.24,79769.64,0.0,0.99583,1e-05,0.4171]
[1777910987147,61.24,79769.64,0.0,0.99583,1e-05,0.4171]
[1777910988155,61.24,79754.75,0.0,0.99574,1e-05,0.42497]
[1777910989161,61.24,79737.61,0.0,0.99564,1e-05,0.43419]
[1777910990171,61.24,79731.83,0.0,0.9956,1e-05,0.43734]
[1777910991176,61.24,79733.16,0.0,0.99561,1e-05,0.43661]
[1777910993198,61.24,79768.32,0.0,0.99582,1e-05,0.41779]
[1777910994201,61.24,79777.18,0.0,0.99587,1e-05,0.41316]
[1777910995210,61.24,79768.06,0.0,0.99582,1e-05,0.41792]
[1777910996742,61.24,79764.56,0.0,0.9958,1e-05,0.41977]
[1777911000260,61.24,79770.41,0.0,0.99583,1e-05,0.41669]
[1777911001269,61.24,79762.43,0.0,0.99579,1e-05,0.42089]
[1777911003267,61.24,79746.52,0.0,0.99569,1e-05,0.42938]
[1777911004271,61.24,79746.9,0.0,0.99569,1e-05,0.42917]
[1777911005278,61.24,79754.07,0.0,0.99574,1e-05,0.42533]
[1777911006819,61.24,79757.96,0.0,0.99576,1e-05,0.42326]
[1777911009307,61.24,79749.55,0.0,0.99571,1e-05,0.42775]
[1777911010314,61.24,79749.4,0.0,0.99571,1e-05,0.42783]
[1777911012328,61.24,79743.55,0.0,0.99567,1e-05,0.43098]
[1777911014341,61.24,79731.88,0.0,0.9956,1e-05,0.43731]
[1777911015349,61.24,79724.78,0.0,0.99556,1e-05,0.44121]
[1777911016892,61.24,79725.54,0.0,0.99556,1e-05,0.44079]
[1777911020385,61.24,79719.41,0.0,0.99552,1e-05,0.44417]
[1777911024411,61.24,79712.21,0.0,0.99548,1e-05,0.44817]
[1777911025418,61.24,79704.69,0.0,0.99543,1e-05,0.45239]
[1777911026962,61.24,79712.35,0.0,0.99548,1e-05,0.4481]
[1777911028439,61.24,79723.42,0.0,0.99555,1e-05,0.44196]
[1777911029446,61.24,79725.65,0.0,0.99556,1e-05,0.44073]
[1777911032471,61.24,79731.89,0.0,0.99562,1e-05,0.43551]
[1777911033478,61.24,79739.99,0.0,0.99567,1e-05,0.43112]
[1777911034485,61.24,79742.86,0.0,0.99569,1e-05,0.42957]
[1777911039522,61.24,79747.36,0.0,0.99571,1e-05,0.42716]
[1777911040530,61.24,79756.74,0.0,0.99577,1e-05,0.42216]
[1777911041536,61.24,79755.04,0.0,0.99576,1e-05,0.42306]
[1777911042543,61.24,79760.41,0.0,0.99579,1e-05,0.42022]
[1777911043550,61.24,79763.07,0.0,0.99581,1e-05,0.41881]
[1777911044560,61.24,79753.69,0.0,0.99575,1e-05,0.42378]
[1777911045565,61.24,79747.96,0.0,0.99572,1e-05,0.42684]
[1777911046571,61.24,79739.11,0.0,0.99566,1e-05,0.4316]
[1777911047580,61.24,79731.14,0.0,0.99561,1e-05,0.43592]
[1777911048585,61.24,79729.71,0.0,0.9956,1e-05,0.4367]
[1777911051608,61.24,79738.15,0.0,0.99566,1e-05,0.43212]
[1777911054627,61.24,79732.41,0.0,0.99562,1e-05,0.43523]
[1777911055652,61.24,79727.11,0.0,0.99559,1e-05,0.43812]
[1777911057650,61.24,79716.34,0.0,0.99552,1e-05,0.44406]
[1777911058658,61.24,79708.86,0.0,0.99547,1e-05,0.44822]
[1777911059664,61.24,79713.59,0.0,0.9955,1e-05,0.44558]
[1777911061690,61.24,79713.87,0.0,0.9955,1e-05,0.44543]
[1777911063706,61.24,79707.39,0.0,0.99546,1e-05,0.44904]
[1777911065720,61.24,79723.53,0.0,0.99557,1e-05,0.44009]
[1777911066723,61.24,79722.15,0.0,0.99556,1e-05,0.44085]
[1777911068737,61.24,79713.12,0.0,0.9955,1e-05,0.44584]
[1777911069743,61.24,79709.24,0.0,0.99548,1e-05,0.448]
[1777911071760,61.24,79704.68,0.0,0.99545,1e-05,0.45055]
[1777911076804,61.25,79696.31,0.0,0.99539,1e-05,0.45541]
[1777911081839,61.25,79695.84,0.0,0.99539,1e-05,0.45574]
[1777911082845,61.25,79703.38,0.0,0.99544,1e-05,0.45148]
[1777911086877,61.25,79713.24,0.0,0.9955,1e-05,0.44612]
[1777911087882,61.25,79727.3,0.0,0.99558,1e-05,0.43854]
[1777911088890,61.26,79733.18,0.0,0.99562,1e-05,0.43543]
[1777911093926,61.27,79736.26,0.0,0.99565,1e-05,0.4325]
[1777911098961,61.28,79741.81,0.0,0.99568,1e-05,0.43003]
[1777911099967,61.28,79747.96,0.0,0.99571,1e-05,0.42684]
[1777911100974,61.28,79753.63,0.0,0.99575,1e-05,0.42393]
[1777911101982,61.28,79762.85,0.0,0.9958,1e-05,0.41917]
[1777911102989,61.29,79776.55,0.0,0.99588,1e-05,0.41214]
[1777911103996,61.29,79774.08,0.0,0.99586,1e-05,0.41356]
[1777911107018,61.3,79774.62,0.0,0.99586,1e-05,0.4137]
[1777911109032,61.33,79775.13,0.0,0.99585,1e-05,0.41503]
[1777911111045,61.37,79773.5,0.0,0.99582,1e-05,0.41739]
[1777911116083,61.38,79780.8,0.0,0.99586,1e-05,0.41411]
[1777911117088,61.38,79795.4,0.0,0.99594,1e-05,0.40684]
[1777911118095,61.38,79798.86,0.0,0.99596,1e-05,0.40507]
[1777911123130,61.38,79800.63,0.0,0.99597,1e-05,0.40416]
[1777911128174,61.38,79797.17,0.0,0.99595,1e-05,0.40593]
[1777911130179,61.38,79783.59,0.0,0.99587,1e-05,0.41293]
[1777911131189,61.38,79782.86,0.0,0.99587,1e-05,0.41331]
[1777911133200,61.38,79791.89,0.0,0.99592,1e-05,0.40864]
[1777911134208,61.38,79796.77,0.0,0.99595,1e-05,0.40613]
[1777911136221,61.38,79791.18,0.0,0.99592,1e-05,0.409]
[1777911137782,61.38,79782.26,0.0,0.99586,1e-05,0.41362]
[1777911138237,61.38,79782.26,0.0,0.99586,1e-05,0.41362]
[1777911139241,61.38,79782.58,0.0,0.99587,1e-05,0.41345]
[1777911144277,61.39,79781.4,0.0,0.99585,1e-05,0.4146]
[1777911147852,61.41,79770.88,0.0,0.99578,1e-05,0.42062]
[1777911153340,61.42,79773.17,0.0,0.99581,1e-05,0.41816]
[1777911155354,61.42,79765.15,0.0,0.99576,1e-05,0.42264]
[1777911156361,61.42,79763.62,0.0,0.99575,1e-05,0.42357]
[1777911157922,61.43,79757.72,0.0,0.99571,1e-05,0.42695]
[1777911159382,61.43,79756.19,0.0,0.9957,1e-05,0.42788]
[1777911164419,61.44,79757.17,0.0,0.9957,1e-05,0.42788]
[1777911165425,61.44,79769.99,0.0,0.99578,1e-05,0.42118]
[1777911166432,61.45,79773.55,0.0,0.9958,1e-05,0.41942]
[1777911167992,61.45,79780.24,0.0,0.99583,1e-05,0.41604]
[1777911169452,61.45,79782.82,0.0,0.99585,1e-05,0.4147]
[1777911171466,61.45,79790.05,0.0,0.99589,1e-05,0.41095]
[1777911174489,61.45,79781.3,0.0,0.99584,1e-05,0.41549]
[1777911175493,61.45,79778.31,0.0,0.99582,1e-05,0.41705]
[1777911178066,61.45,79775.14,0.0,0.9958,1e-05,0.41872]
[1777911183549,61.45,79761.54,0.0,0.99572,1e-05,0.42591]
[1777911184558,61.45,79753.42,0.0,0.99567,1e-05,0.43026]
[1777911185565,61.45,79754.27,0.0,0.99568,1e-05,0.4298]
[1777911188136,61.45,79732.63,0.0,0.99554,1e-05,0.44176]
[1777911189593,61.47,79733.32,0.0,0.99554,1e-05,0.44222]
[1777911194627,61.51,79734.82,0.0,0.99553,1e-05,0.44324]
[1777911199664,61.51,79736.82,0.0,0.99554,1e-05,0.4423]
[1777911204699,61.51,79735.78,0.0,0.99553,1e-05,0.44287]
[1777911209733,61.51,79716.92,0.0,0.99541,1e-05,0.45344]
[1777911210742,61.52,79717.0,0.0,0.99541,1e-05,0.45346]
[1777911211749,61.52,79713.49,0.0,0.9954,1e-05,0.45364]
[1777911216786,61.53,79707.34,0.0,0.99536,1e-05,0.45788]
[1777911219806,61.53,79701.35,0.0,0.99531,1e-05,0.46143]
[1777911223833,61.54,79688.62,0.0,0.99523,1e-05,0.46892]
[1777911224841,61.54,79684.2,0.0,0.9952,1e-05,0.47152]
[1777911227862,61.54,79680.73,0.0,0.99517,1e-05,0.47362]
[1777911229881,61.54,79695.03,0.0,0.99527,1e-05,0.4654]
[1777911230887,61.54,79696.18,0.0,0.99528,1e-05,0.46478]
[1777911233909,61.54,79685.43,0.0,0.9952,1e-05,0.47112]
[1777911234917,61.55,79682.24,0.0,0.99518,1e-05,0.473]
[1777911237937,61.55,79687.47,0.0,0.99521,1e-05,0.47009]
[1777911240957,61.55,79693.49,0.0,0.99525,1e-05,0.46673]
[1777911242972,61.55,79701.21,0.0,0.9953,1e-05,0.4624]
[1777911246999,61.56,79698.06,0.0,0.99528,1e-05,0.46435]
[1777911249037,61.56,79680.03,0.0,0.99516,1e-05,0.47483]
[1777911250029,61.56,79680.03,0.0,0.99516,1e-05,0.47489]
[1777911251031,61.56,79671.51,0.0,0.9951,1e-05,0.47989]
[1777911252038,61.56,79664.16,0.0,0.99505,1e-05,0.48425]
[1777911256067,61.56,79669.4,0.0,0.99509,1e-05,0.48116]
[1777911260108,61.56,79676.66,0.0,0.99514,1e-05,0.47692]
[1777911261114,61.56,79686.37,0.0,0.9952,1e-05,0.47126]
[1777911263128,61.56,79699.09,0.0,0.99529,1e-05,0.46392]
[1777911264135,61.56,79708.32,0.0,0.99535,1e-05,0.45866]
[1777911265144,61.56,79705.71,0.0,0.99533,1e-05,0.46014]
[1777911267157,61.56,79701.64,0.0,0.9953,1e-05,0.46246]
[1777911272192,61.56,79705.74,0.0,0.99535,1e-05,0.45831]
[1777911274206,61.56,79700.29,0.0,0.99531,1e-05,0.46147]
[1777911275213,61.56,79696.55,0.0,0.99529,1e-05,0.46365]
[1777911280247,61.57,79699.61,0.0,0.9953,1e-05,0.46209]
[1777911285285,61.57,79697.07,0.0,0.99529,1e-05,0.46359]
[1777911287297,61.57,79684.53,0.0,0.9952,1e-05,0.4709]
[1777911288304,61.57,79680.11,0.0,0.99517,1e-05,0.47351]
[1777911293339,61.57,79679.51,0.0,0.99517,1e-05,0.474]
[1777911296359,61.57,79686.21,0.0,0.99521,1e-05,0.4702]
[1777911298918,61.57,79687.39,0.0,0.99522,1e-05,0.4696]
[1777911301395,61.58,79681.77,0.0,0.99518,1e-05,0.47299]
[1777911302403,61.58,79676.99,0.0,0.99515,1e-05,0.47581]
[1777911307437,61.58,79680.4,0.0,0.99517,1e-05,0.47397]
[1777911312472,61.58,79678.59,0.0,0.99515,1e-05,0.47519]
[1777911315494,61.59,79686.21,0.0,0.9952,1e-05,0.47085]
[1777911317508,61.59,79691.21,0.0,0.99524,1e-05,0.46804]
[1777911322542,61.59,79686.02,0.0,0.9952,1e-05,0.47126]
[1777911323550,61.59,79688.23,0.0,0.99521,1e-05,0.47001]
[1777911324556,61.59,79694.13,0.0,0.99525,1e-05,0.46664]
[1777911325564,61.59,79695.7,0.0,0.99526,1e-05,0.46578]
[1777911328584,61.6,79703.01,0.0,0.99531,1e-05,0.46173]
[1777911330598,61.6,79716.76,0.0,0.9954,1e-05,0.45404]
[1777911331605,61.6,79718.54,0.0,0.99543,1e-05,0.45125]
[1777911333619,61.6,79712.29,0.0,0.99538,1e-05,0.45489]
[1777911335639,61.66,79707.62,0.0,0.99532,1e-05,0.46058]
[1777911336645,61.66,79678.81,0.0,0.99513,1e-05,0.47722]
[1777911337652,61.67,79675.3,0.0,0.9951,1e-05,0.47959]
[1777911342687,61.7,79675.08,0.0,0.99508,1e-05,0.48124]
[1777911345709,61.72,79682.81,0.0,0.99512,1e-05,0.47761]
[1777911349269,61.74,79684.63,0.0,0.99512,1e-05,0.47776]
[1777911354771,61.77,79687.74,0.0,0.99512,1e-05,0.47745]
[1777911359339,61.8,79681.2,0.0,0.99506,1e-05,0.48282]
[1777911364841,61.83,79684.05,0.0,0.99506,1e-05,0.48266]
[1777911366856,61.84,79678.29,0.0,0.99502,1e-05,0.48669]
[1777911371900,61.87,79680.79,0.0,0.99502,1e-05,0.48674]
[1777911373905,61.88,79675.06,0.0,0.99497,1e-05,0.49077]
[1777911374912,61.89,79667.91,0.0,0.99492,1e-05,0.49537]
[1777911375919,61.9,79665.12,0.0,0.99489,1e-05,0.49737]
[1777911376926,61.9,79649.73,0.0,0.99478,1e-05,0.50707]
[1777911377935,61.91,79643.0,0.0,0.99473,1e-05,0.51154]
[1777911378939,61.91,79637.86,0.0,0.99469,1e-05,0.51506]
[1777911379947,61.92,79633.33,0.0,0.99465,1e-05,0.51821]
[1777911381968,61.93,79633.59,0.0,0.99465,1e-05,0.51869]
[1777911385989,61.95,79613.52,0.0,0.99448,1e-05,0.5327]
[1777911386996,61.96,79612.24,0.0,0.99447,1e-05,0.53385]
[1777911392031,61.99,79602.67,0.0,0.9944,1e-05,0.53956]
[1777911393039,62.0,79596.93,0.0,0.99435,1e-05,0.54362]
[1777911395055,62.01,79591.14,0.0,0.9943,1e-05,0.54807]
[1777911397069,62.02,79599.64,0.0,0.99435,1e-05,0.54318]
[1777911398076,62.03,79601.6,0.0,0.99437,1e-05,0.54223]
[1777911403110,62.06,79594.18,0.0,0.99429,1e-05,0.54873]
[1777911404121,62.07,79588.5,0.0,0.99424,1e-05,0.55314]
[1777911406139,62.07,79606.6,0.0,0.99437,1e-05,0.54161]
[1777911407142,62.08,79632.31,0.0,0.99456,1e-05,0.52546]
[1777911408151,62.09,79637.15,0.0,0.9946,1e-05,0.52273]
[1777911410162,62.1,79639.72,0.0,0.9946,1e-05,0.52207]
[1777911413192,62.11,79647.42,0.0,0.99465,1e-05,0.51789]
[1777911414197,62.12,79668.34,0.0,0.9948,1e-05,0.50528]
[1777911415210,62.13,79710.27,0.0,0.99509,1e-05,0.48051]
[1777911416218,62.13,79724.13,0.0,0.99518,1e-05,0.47249]
[1777911417223,62.13,79713.57,0.0,0.99511,1e-05,0.47863]
[1777911418230,62.13,79706.23,0.0,0.99506,1e-05,0.48294]
[1777911420244,62.13,79701.21,0.0,0.99503,1e-05,0.48591]
[1777911423266,62.13,79686.77,0.0,0.99493,1e-05,0.49451]
[1777911424273,62.13,79687.59,0.0,0.99493,1e-05,0.49402]
[1777911425281,62.13,79692.87,0.0,0.99497,1e-05,0.49086]
[1777911426287,62.13,79705.21,0.0,0.99505,1e-05,0.48355]
[1777911427315,62.13,79712.37,0.0,0.9951,1e-05,0.47936]
[1777911428314,62.13,79721.63,0.0,0.99516,1e-05,0.474]
[1777911429321,62.13,79733.17,0.0,0.99524,1e-05,0.46737]
[1777911430329,62.13,79736.1,0.0,0.99526,1e-05,0.46569]
[1777911433352,62.13,79747.71,0.0,0.99534,1e-05,0.45912]
[1777911434357,62.13,79749.16,0.0,0.99534,1e-05,0.4583]
[1777911439392,62.13,79753.43,0.0,0.99537,1e-05,0.45608]
[1777911444458,62.14,79756.38,0.0,0.99539,1e-05,0.45461]
[1777911445440,62.14,79762.07,0.0,0.99542,1e-05,0.45156]
[1777911446441,62.14,79763.89,0.0,0.99543,1e-05,0.45055]
[1777911450485,62.14,79777.04,0.0,0.99552,1e-05,0.44339]
[1777911451484,62.16,79805.05,0.0,0.99569,1e-05,0.42771]
[1777911454510,62.19,79830.66,0.0,0.99583,1e-05,0.41539]
[1777911455511,62.19,79869.55,0.0,0.99605,1e-05,0.39573]
[1777911456518,62.19,79875.88,0.0,0.99609,1e-05,0.39261]
[1777911457524,62.19,79870.08,0.0,0.99606,1e-05,0.39547]
[1777911458533,62.19,79854.5,0.0,0.99597,1e-05,0.40342]
[1777911459540,62.19,79854.5,0.0,0.99597,1e-05,0.40342]
[1777911460544,62.19,79848.09,0.0,0.99593,1e-05,0.40665]
[1777911462561,62.19,79825.56,0.0,0.9958,1e-05,0.41821]
[1777911463568,62.19,79819.84,0.0,0.99577,1e-05,0.42119]
[1777911464575,62.19,79821.49,0.0,0.99578,1e-05,0.42033]
[1777911466590,62.19,79828.15,0.0,0.99582,1e-05,0.41687]
[1777911467598,62.19,79831.17,0.0,0.99583,1e-05,0.41531]
[1777911472633,62.19,79827.44,0.0,0.99581,1e-05,0.41724]
[1777911473640,62.19,79819.82,0.0,0.99577,1e-05,0.4212]
[1777911476662,62.19,79811.55,0.0,0.99572,1e-05,0.42554]
[1777911478676,62.19,79815.06,0.0,0.99574,1e-05,0.42369]
[1777911480241,62.19,79824.22,0.0,0.99579,1e-05,0.41891]
[1777911481696,62.19,79826.2,0.0,0.9958,1e-05,0.41788]
[1777911483710,62.19,79842.64,0.0,0.9959,1e-05,0.40942]
[1777911484722,62.19,79846.26,0.0,0.99592,1e-05,0.40758]
[1777911486733,62.19,79856.09,0.0,0.99598,1e-05,0.40262]
[1777911487738,62.19,79858.54,0.0,0.99599,1e-05,0.40139]
[1777911490312,62.19,79852.42,0.0,0.99596,1e-05,0.40446]
[1777911493783,62.19,79842.47,0.0,0.9959,1e-05,0.40951]
[1777911494801,62.19,79837.82,0.0,0.99587,1e-05,0.41189]
[1777911496803,62.19,79834.21,0.0,0.99585,1e-05,0.41374]
[1777911498818,62.19,79839.3,0.0,0.99588,1e-05,0.41113]
[1777911500385,62.19,79839.78,0.0,0.99588,1e-05,0.41088]
[1777911503866,62.19,79856.17,0.0,0.99598,1e-05,0.40258]
[1777911504864,62.19,79866.39,0.0,0.99603,1e-05,0.39747]
[1777911505873,62.19,79878.91,0.0,0.9961,1e-05,0.39129]
[1777911506879,62.19,79882.53,0.0,0.99612,1e-05,0.38952]
[1777911508897,62.24,79887.14,0.0,0.99613,1e-05,0.3892]
[1777911510456,62.24,79893.31,0.0,0.99616,1e-05,0.38623]
[1777911510911,62.24,79893.31,0.0,0.99616,1e-05,0.38633]
[1777911515946,62.26,79899.41,0.0,0.9962,1e-05,0.38254]
[1777911517961,62.26,79907.78,0.0,0.99624,1e-05,0.37857]
[1777911518968,62.26,79900.78,0.0,0.99621,1e-05,0.38194]
[1777911520533,62.26,79918.78,0.0,0.9963,1e-05,0.37341]
[1777911520982,62.26,79918.78,0.0,0.9963,1e-05,0.37343]
[1777911521992,62.26,79924.34,0.0,0.99633,1e-05,0.37102]
[1777911522996,62.27,79929.24,0.0,0.99635,1e-05,0.36893]
[1777911524003,62.27,79941.11,0.0,0.99641,1e-05,0.36348]
[1777911525014,62.27,79938.82,0.0,0.9964,1e-05,0.36473]
[1777911527025,62.28,79938.11,0.0,0.99639,1e-05,0.36543]
[1777911529038,62.29,79943.19,0.0,0.99641,1e-05,0.36348]
[1777911533066,62.31,79949.54,0.0,0.99644,1e-05,0.36133]
[1777911534073,62.31,79955.84,0.0,0.99647,1e-05,0.35865]
[1777911535080,62.36,79957.05,0.0,0.99645,1e-05,0.35998]
[1777911536088,62.41,79963.46,0.0,0.99646,1e-05,0.35896]
[1777911537095,62.45,79965.04,0.0,0.99645,1e-05,0.36014]
[1777911542130,62.64,79969.34,0.0,0.99638,1e-05,0.36611]
[1777911543138,62.65,79976.55,0.0,0.99642,1e-05,0.36301]
[1777911544142,62.65,79975.49,0.0,0.99641,1e-05,0.36369]
[1777911546158,62.66,79970.44,0.0,0.99638,1e-05,0.3664]
[1777911548173,62.67,79979.68,0.0,0.99642,1e-05,0.36257]
[1777911549185,62.68,79988.16,0.0,0.99646,0.0,0.35893]
[1777911550195,62.68,79988.21,0.0,0.99646,1e-05,0.3591]
[1777911552208,62.69,80003.91,0.0,0.99654,0.0,0.35246]
[1777911553217,62.74,80005.49,0.0,0.99652,0.0,0.35369]
[1777911555230,62.75,80017.86,0.0,0.99658,0.0,0.34861]
[1777911556239,62.8,80010.4,0.0,0.99652,0.0,0.35383]
[1777911557243,62.84,80005.72,0.0,0.99648,0.0,0.35788]
[1777911558251,62.89,80012.87,0.0,0.99649,0.0,0.35665]
[1777911559259,62.94,80012.15,0.0,0.99647,0.0,0.35895]
[1777911561273,63.04,80001.81,0.0,0.99637,1e-05,0.36767]
[1777911562278,63.09,79998.29,0.0,0.99633,1e-05,0.37133]
[1777911564294,63.19,79992.74,0.0,0.99625,1e-05,0.37807]
[1777911565300,63.19,79998.36,0.0,0.99628,1e-05,0.37566]
[1777911566310,63.2,80003.3,0.0,0.9963,1e-05,0.37358]
[1777911567323,63.2,80018.24,0.0,0.99638,1e-05,0.36692]
[1777911568325,63.21,80018.75,0.0,0.99638,1e-05,0.3669]
[1777911572352,63.31,80010.07,0.0,0.9963,1e-05,0.37386]
[1777911573360,63.37,80005.99,0.0,0.99625,1e-05,0.37787]
[1777911574367,63.37,80016.25,0.0,0.99631,1e-05,0.37332]
[1777911575374,63.38,80020.96,0.0,0.99633,1e-05,0.37136]
[1777911579406,63.39,80034.65,0.0,0.99639,1e-05,0.36574]
[1777911580412,63.4,80037.33,0.0,0.9964,1e-05,0.36474]
[1777911582426,63.41,80030.78,0.0,0.99636,1e-05,0.36813]
[1777911583433,63.41,80021.74,0.0,0.99632,1e-05,0.37249]
[1777911584440,63.42,80014.09,0.0,0.99627,1e-05,0.37624]
[1777911585449,63.42,80012.5,0.0,0.99626,1e-05,0.37719]
[1777911587463,63.43,80020.15,0.0,0.9963,1e-05,0.37407]
[1777911588507,63.44,80060.5,0.0,0.9965,0.0,0.35603]
[1777911590501,63.44,80114.26,0.0,0.99675,0.0,0.33292]
[1777911591505,63.45,80120.45,0.0,0.99678,0.0,0.33074]
[1777911594521,63.55,80125.8,0.0,0.99676,0.0,0.33229]
[1777911596537,63.58,80098.48,0.0,0.99662,0.0,0.34519]
[1777911597544,63.58,80091.81,0.0,0.99659,0.0,0.34817]
[1777911599563,63.59,80084.65,0.0,0.99655,0.0,0.35147]
[1777911600572,63.59,80079.64,0.0,0.99652,0.0,0.35375]
[1777911601576,63.59,80085.17,0.0,0.99655,0.0,0.35142]
[1777911606617,63.6,80087.59,0.0,0.99656,0.0,0.35081]
[1777911607631,63.61,80093.92,0.0,0.99659,0.0,0.34816]
[1777911609652,63.61,80101.69,0.0,0.99662,0.0,0.34502]
[1777911610656,63.61,80142.3,0.0,0.99681,0.0,0.32796]
[1777911611662,63.69,80164.94,0.0,0.99688,0.0,0.32159]
[1777911612677,63.73,80174.55,0.0,0.9969,0.0,0.31927]
[1777911613679,63.73,80180.49,0.0,0.99693,0.0,0.3169]
[1777911614690,63.77,80224.2,0.0,0.9971,0.0,0.30142]
[1777911615694,63.82,80241.69,0.0,0.99715,0.0,0.29666]
[1777911617709,63.93,80252.85,0.0,0.99715,0.0,0.29616]
[1777911619721,64.03,80246.75,0.0,0.99709,0.0,0.30214]
[1777911621743,64.13,80238.06,0.0,0.99702,0.0,0.30898]
[1777911622747,64.13,80207.71,0.0,0.99689,0.0,0.32091]
[1777911623750,64.13,80183.66,0.0,0.99678,0.0,0.3308]
[1777911624756,64.2,80187.25,0.0,0.99677,0.0,0.33197]
[1777911625767,64.24,80199.35,0.0,0.9968,0.0,0.32842]
[1777911626771,64.28,80212.77,0.0,0.99685,0.0,0.32445]
[1777911627804,64.32,80219.63,0.0,0.99686,0.0,0.32318]
[1777911628791,64.32,80212.06,0.0,0.99683,0.0,0.32623]
[1777911629798,64.36,80208.91,0.0,0.9968,0.0,0.32891]
[1777911631429,64.43,80206.72,0.0,0.99678,0.0,0.331]
[1777911631819,64.43,80193.52,0.0,0.99672,0.0,0.33643]
[1777911632840,64.49,80193.52,0.0,0.99669,0.0,0.33895]
[1777911633834,64.52,80185.31,0.0,0.99664,0.0,0.34351]
[1777911636854,64.61,80196.08,0.0,0.99665,0.0,0.34227]
[1777911641498,64.75,80189.86,0.0,0.99656,0.0,0.35038]
[1777911643903,64.8,80170.06,0.0,0.99645,0.0,0.36087]
[1777911644928,64.8,80168.76,0.0,0.99644,0.0,0.36152]
[1777911645922,64.8,80186.06,0.0,0.99652,0.0,0.35408]
[1777911646929,64.82,80195.86,0.0,0.99656,0.0,0.35078]
[1777911647937,64.85,80212.2,0.0,0.99663,0.0,0.34482]
[1777911648944,64.88,80214.75,0.0,0.99663,0.0,0.34483]
[1777911652973,64.99,80214.87,0.0,0.99658,0.0,0.34905]
[1777911658044,65.11,80215.01,0.0,0.99653,0.0,0.35393]
[1777911659032,65.14,80222.88,0.0,0.99655,0.0,0.35152]
[1777911660041,65.16,80227.27,0.0,0.99656,0.0,0.35065]
[1777911661643,65.21,80219.46,0.0,0.9965,0.0,0.35594]
[1777911663063,65.24,80232.37,0.0,0.99656,0.0,0.35133]
[1777911664066,65.26,80239.4,0.0,0.99658,0.0,0.34934]
[1777911665072,65.29,80236.25,0.0,0.99655,0.0,0.3517]
[1777911668093,65.36,80235.11,0.0,0.99652,0.0,0.35503]
[1777911669099,65.38,80229.37,0.0,0.99648,0.0,0.35841]
[1777911670106,65.41,80227.99,0.0,0.99646,0.0,0.35985]
[1777911671715,65.45,80220.08,0.0,0.99641,0.0,0.36493]
[1777911673127,65.45,80215.87,0.0,0.99638,0.0,0.36685]
[1777911676147,65.45,80218.7,0.0,0.9964,0.0,0.36582]
[1777911677154,65.46,80225.08,0.0,0.99643,0.0,0.36311]
[1777911678162,65.48,80242.16,0.0,0.9965,0.0,0.35651]
[1777911679170,65.5,80248.3,0.0,0.99652,0.0,0.3548]
[1777911680177,65.52,80248.14,0.0,0.99651,0.0,0.35582]
[1777911681787,65.57,80258.78,0.0,0.99654,0.0,0.35318]
[1777911684215,65.58,80262.25,0.0,0.99655,0.0,0.35191]
[1777911685217,65.6,80255.62,0.0,0.99651,0.0,0.35573]
[1777911686222,65.63,80242.5,0.0,0.99644,0.0,0.3623]
[1777911687229,65.63,80254.75,0.0,0.99649,0.0,0.3571]
[1777911688254,65.65,80260.98,0.0,0.99651,0.0,0.35534]
[1777911689245,65.65,80266.13,0.0,0.99654,0.0,0.35324]
[1777911693277,65.78,80270.62,0.0,0.99652,0.0,0.35452]
[1777911697303,65.81,80281.54,0.0,0.99656,0.0,0.35106]
[1777911698313,65.81,80278.18,0.0,0.99654,0.0,0.35258]
[1777911699333,65.81,80294.39,0.0,0.99662,0.0,0.3459]
[1777911700326,65.84,80300.47,0.0,0.99663,0.0,0.34453]
[1777911701332,65.9,80294.17,0.0,0.99658,0.0,0.34945]
[1777911702349,65.92,80270.85,0.0,0.99646,0.0,0.36023]
[1777911706387,65.93,80253.85,0.0,0.99637,0.0,0.36786]
[1777911708386,65.96,80251.57,0.0,0.99635,0.0,0.36984]
[1777911710398,65.96,80247.68,0.0,0.99633,0.0,0.37193]
[1777911715440,65.97,80252.29,0.0,0.99635,0.0,0.37015]
[1777911716445,65.97,80269.77,0.0,0.99643,0.0,0.36268]
[1777911717452,65.98,80276.18,0.0,0.99646,0.0,0.36001]
[1777911721480,65.98,80268.64,0.0,0.99642,0.0,0.36358]
[1777911723494,65.99,80263.73,0.0,0.9964,0.0,0.36585]
[1777911725508,65.99,80258.87,0.0,0.99637,0.0,0.36811]
[1777911726517,65.99,80243.91,0.0,0.9963,0.0,0.37475]
[1777911729536,66.0,80251.37,0.0,0.99633,0.0,0.37162]
[1777911732556,66.0,80246.39,0.0,0.99631,0.0,0.37399]
[1777911735578,66.01,80255.44,0.0,0.99635,0.0,0.37016]
[1777911736584,66.03,80276.03,0.0,0.99644,0.0,0.36198]
[1777911737592,66.03,80287.3,0.0,0.99649,0.0,0.35724]
[1777911741621,66.04,80274.32,0.0,0.99643,0.0,0.36314]
[1777911743635,66.04,80281.59,0.0,0.99646,0.0,0.36016]
[1777911746656,66.05,80265.22,0.0,0.99638,0.0,0.36777]
[1777911747662,66.06,80258.67,0.0,0.99634,0.0,0.37086]
[1777911749684,66.07,80251.32,0.0,0.9963,0.0,0.37453]
[1777911752697,66.09,80266.88,0.0,0.99638,0.0,0.36673]
[1777911753705,66.09,80281.32,0.0,0.99645,0.0,0.36072]
[1777911754718,66.09,80288.01,0.0,0.99648,0.0,0.35794]
[1777911756732,66.1,80296.54,0.0,0.99652,0.0,0.3545]
[1777911761770,66.11,80292.11,0.0,0.99649,0.0,0.35682]
[1777911762776,66.11,80281.89,0.0,0.99645,0.0,0.36126]
[1777911763785,66.11,80272.11,0.0,0.9964,0.0,0.36555]
[1777911767814,66.12,80277.08,0.0,0.99642,0.0,0.36367]
[1777911768821,66.12,80283.51,0.0,0.99645,0.0,0.36098]
[1777911771844,66.13,80293.92,0.0,0.99649,0.0,0.35677]
[1777911775872,66.14,80298.32,0.0,0.99651,0.0,0.35526]
[1777911779907,66.15,80304.78,0.0,0.99654,0.0,0.35291]
[1777911781921,66.15,80312.72,0.0,0.99657,0.0,0.34978]
[1777911784944,66.16,80326.52,0.0,0.99663,0.0,0.34439]
[1777911786956,66.17,80340.61,0.0,0.99669,0.0,0.33896]
[1777911787962,66.17,80347.19,0.0,0.99672,0.0,0.33643]
[1777911789978,66.18,80336.31,0.0,0.99667,0.0,0.3411]
[1777911791991,66.19,80330.49,0.0,0.99664,0.0,0.34372]
[1777911793003,66.22,80345.69,0.0,0.99669,0.0,0.3388]
[1777911794004,66.26,80353.83,0.0,0.99671,0.0,0.33684]
[1777911795011,66.26,80333.9,0.0,0.99662,0.0,0.34508]
[1777911796021,66.26,80326.36,0.0,0.99659,0.0,0.3483]
[1777911798035,66.27,80317.38,0.0,0.99655,0.0,0.35226]
[1777911800049,66.27,80328.41,0.0,0.99659,0.0,0.34788]
[1777911805082,66.29,80322.48,0.0,0.99656,0.0,0.35089]
[1777911810118,66.3,80318.34,0.0,0.99654,0.0,0.35315]
[1777911811192,66.3,80306.73,0.0,0.9965,0.0,0.35659]
[1777911812735,66.33,80289.67,0.0,0.9964,0.0,0.36498]
[1777911814158,66.33,80289.89,0.0,0.9964,0.0,0.36497]
[1777911817188,66.34,80264.25,0.0,0.99628,0.0,0.37634]
[1777911819211,66.35,80267.52,0.0,0.99629,0.0,0.37548]
[1777911821215,66.35,80268.15,0.0,0.99629,0.0,0.37531]
[1777911824237,66.36,80274.14,0.0,0.99632,0.0,0.37284]
[1777911827266,66.36,80268.82,0.0,0.99629,0.0,0.37537]
[1777911828271,66.37,80257.04,0.0,0.99623,1e-05,0.38067]
[1777911829279,66.38,80257.19,0.0,0.99622,1e-05,0.38107]
[1777911834330,66.42,80254.54,0.0,0.99619,1e-05,0.38407]
[1777911837337,66.43,80251.94,0.0,0.99617,1e-05,0.3857]
[1777911838346,66.44,80257.21,0.0,0.9962,1e-05,0.38364]
[1777911840357,66.46,80260.26,0.0,0.9962,1e-05,0.38301]
[1777911841364,66.47,80265.6,0.0,0.99623,0.0,0.38098]
[1777911842948,66.47,80282.88,0.0,0.99631,0.0,0.37341]
[1777911844387,66.47,80280.9,0.0,0.9963,0.0,0.37433]
[1777911846403,66.47,80263.8,0.0,0.99621,1e-05,0.38204]
[1777911848426,66.48,80255.6,0.0,0.99617,1e-05,0.38611]
[1777911850435,66.49,80261.4,0.0,0.99619,1e-05,0.38379]
[1777911851442,66.49,80259.48,0.0,0.99618,1e-05,0.38469]
[1777911853020,66.49,80254.51,0.0,0.99616,1e-05,0.387]
[1777911855468,66.49,80250.72,0.0,0.99614,1e-05,0.38879]
[1777911860505,66.5,80259.01,0.0,0.99618,1e-05,0.38514]
[1777911863090,66.51,80269.04,0.0,0.99623,0.0,0.381]
[1777911864533,66.51,80275.61,0.0,0.99626,0.0,0.37815]
[1777911867554,66.51,80270.36,0.0,0.99623,0.0,0.38057]
[1777911868563,66.51,80240.12,0.0,0.99608,1e-05,0.39434]
[1777911869568,66.51,80229.41,0.0,0.99602,1e-05,0.3993]
[1777911873169,66.51,80239.67,0.0,0.99609,1e-05,0.39287]
[1777911874602,66.51,80233.07,0.0,0.99606,1e-05,0.39593]
[1777911877631,66.51,80226.79,0.0,0.99602,1e-05,0.39886]
[1777911883241,66.51,80224.65,0.0,0.99601,1e-05,0.39987]
[1777911884679,66.51,80213.51,0.0,0.99595,1e-05,0.4051]
[1777911889714,66.51,80202.27,0.0,0.99589,1e-05,0.41043]
[1777911894749,66.51,80207.02,0.0,0.99592,1e-05,0.40817]
[1777911896772,66.51,80218.04,0.0,0.99598,1e-05,0.40296]
[1777911897774,66.51,80218.22,0.0,0.99598,1e-05,0.40288]
[1777911901804,66.51,80228.37,0.0,0.99603,1e-05,0.39814]
[1777911903816,66.51,80245.16,0.0,0.99612,1e-05,0.39044]
[1777911906841,66.52,80251.53,0.0,0.99615,1e-05,0.38761]
[1777911908851,66.52,80267.47,0.0,0.99623,0.0,0.3805]
[1777911910866,66.52,80274.23,0.0,0.99626,0.0,0.37758]
[1777911914896,66.52,80293.0,0.0,0.99635,0.0,0.36951]
[1777911915901,66.53,80293.17,0.0,0.99635,0.0,0.3695]
[1777911916908,66.53,80300.49,0.0,0.99639,0.0,0.36638]
[1777911917915,66.53,80299.99,0.0,0.99638,0.0,0.36667]
[1777911921943,66.54,80305.01,0.0,0.9964,0.0,0.36477]
[1777911923956,66.54,80308.14,0.0,0.99642,0.0,0.36356]
[1777911925981,66.54,80297.75,0.0,0.99637,0.0,0.36819]
[1777911926978,66.54,80289.61,0.0,0.99633,0.0,0.3718]
[1777911927985,66.55,80293.79,0.0,0.99635,0.0,0.37003]
[1777911928992,66.55,80288.76,0.0,0.99632,0.0,0.37229]
[1777911931006,66.55,80295.28,0.0,0.99637,0.0,0.36795]
[1777911933022,66.55,80288.96,0.0,0.99633,0.0,0.37083]
[1777911934031,66.55,80281.98,0.0,0.9963,0.0,0.37395]
[1777911935036,66.56,80275.96,0.0,0.99627,0.0,0.37666]
[1777911936043,66.56,80276.82,0.0,0.99627,0.0,0.37632]
[1777911937050,66.56,80290.77,0.0,0.99634,0.0,0.37024]
[1777911938057,66.56,80295.11,0.0,0.99636,0.0,0.36842]
[1777911941078,66.56,80294.12,0.0,0.99635,0.0,0.36904]
[1777911943092,66.57,80284.84,0.0,0.99631,0.0,0.37323]
[1777911944099,66.57,80278.1,0.0,0.99627,0.0,0.37626]
[1777911945105,66.57,80271.97,0.0,0.99624,0.0,0.37903]
[1777911946113,66.57,80270.34,0.0,0.99623,0.0,0.3798]
[1777911948126,66.57,80260.79,0.0,0.99619,1e-05,0.38416]
[1777911949135,66.57,80251.12,0.0,0.99614,1e-05,0.38857]
[1777911950142,66.58,80242.06,0.0,0.99609,1e-05,0.39274]
[1777911951149,66.58,80241.29,0.0,0.99608,1e-05,0.39311]
[1777911954172,66.58,80234.28,0.0,0.99605,1e-05,0.39638]
[1777911955178,66.58,80227.89,0.0,0.99601,1e-05,0.39936]
[1777911956185,66.58,80230.17,0.0,0.99603,1e-05,0.3983]
[1777911957192,66.58,80221.24,0.0,0.99598,1e-05,0.40247]
[1777911958201,66.58,80208.66,0.0,0.99591,1e-05,0.40841]
[1777911959206,66.58,80206.01,0.0,0.9959,1e-05,0.40967]
[1777911961220,66.58,80202.17,0.0,0.99588,1e-05,0.4115]
[1777911962226,66.58,80207.51,0.0,0.99591,1e-05,0.40895]
[1777911963233,66.58,80214.57,0.0,0.99594,1e-05,0.40561]
[1777911964243,66.58,80222.52,0.0,0.99599,1e-05,0.40187]
[1777911965248,66.58,80227.11,0.0,0.99601,1e-05,0.39973]
[1777911969276,66.58,80239.39,0.0,0.99607,1e-05,0.39405]
[1777911970283,66.58,80235.25,0.0,0.99605,1e-05,0.39598]
[1777911974312,66.58,80243.49,0.0,0.99609,1e-05,0.39225]
[1777911976326,66.58,80243.65,0.0,0.99609,1e-05,0.39222]
[1777911981369,66.59,80249.73,0.0,0.99612,1e-05,0.38973]
[1777911982376,66.59,80244.96,0.0,0.9961,1e-05,0.39194]
[1777911983957,66.59,80240.14,0.0,0.99607,1e-05,0.39436]
[1777911986405,66.6,80247.59,0.0,0.99611,1e-05,0.39115]
[1777911988419,66.6,80240.39,0.0,0.99607,1e-05,0.39451]
[1777911991440,66.6,80235.41,0.0,0.99606,1e-05,0.39533]
[1777911994029,66.61,80233.59,0.0,0.99605,1e-05,0.39621]
[1777911999496,66.61,80233.11,0.0,0.99604,1e-05,0.39651]
[1777912004536,66.61,80230.7,0.0,0.99603,1e-05,0.39769]
[1777912006550,66.61,80224.32,0.0,0.996,1e-05,0.40068]
[1777912007553,66.61,80221.23,0.0,0.99598,1e-05,0.40213]
[1777912009567,66.61,80217.37,0.0,0.99596,1e-05,0.40394]
[1777912011584,66.61,80207.26,0.0,0.99591,1e-05,0.40872]
[1777912012592,66.61,80198.5,0.0,0.99586,1e-05,0.4129]
[1777912014180,66.61,80206.46,0.0,0.9959,1e-05,0.4091]
[1777912015616,66.61,80207.15,0.0,0.99591,1e-05,0.40877]
[1777912017629,66.61,80216.99,0.0,0.99596,1e-05,0.40412]
[1777912022665,66.61,80214.87,0.0,0.99595,1e-05,0.40512]
[1777912024251,66.61,80201.73,0.0,0.99588,1e-05,0.41136]
[1777912025687,66.61,80191.96,0.0,0.99582,1e-05,0.41605]
[1777912029715,66.61,80185.35,0.0,0.99579,1e-05,0.41925]
[1777912032736,66.61,80178.0,0.0,0.99575,1e-05,0.42283]
[1777912036766,66.61,80172.45,0.0,0.99572,1e-05,0.42555]
[1777912040793,66.61,80163.72,0.0,0.99567,1e-05,0.42986]
[1777912045827,66.61,80163.57,0.0,0.99567,1e-05,0.42994]
[1777912046834,66.61,80172.94,0.0,0.99572,1e-05,0.42531]
[1777912051869,66.61,80169.55,0.0,0.99572,1e-05,0.42519]
[1777912053883,66.61,80163.66,0.0,0.99568,1e-05,0.42809]
[1777912058918,66.61,80166.61,0.0,0.9957,1e-05,0.42664]
[1777912061945,66.61,80159.95,0.0,0.99566,1e-05,0.42993]
[1777912063952,66.61,80153.39,0.0,0.99563,1e-05,0.4332]
[1777912064961,66.61,80142.94,0.0,0.99557,1e-05,0.43845]
[1777912066974,66.61,80136.34,0.0,0.99553,1e-05,0.44179]
[1777912067981,66.61,80127.76,0.0,0.99548,1e-05,0.44617]
[1777912071002,66.61,80137.31,0.0,0.99553,1e-05,0.4413]
[1777912072011,66.61,80143.95,0.0,0.99557,1e-05,0.43794]
[1777912075033,66.61,80155.29,0.0,0.99564,1e-05,0.43225]
[1777912076036,66.61,80162.02,0.0,0.99567,1e-05,0.42891]
[1777912081072,66.61,80165.68,0.0,0.9957,1e-05,0.4271]
[1777912085102,66.61,80159.11,0.0,0.99566,1e-05,0.43035]
[1777912086107,66.61,80164.49,0.0,0.99569,1e-05,0.42768]
[1777912087115,66.61,80164.5,0.0,0.99569,1e-05,0.42768]
[1777912092148,66.61,80170.92,0.0,0.99572,1e-05,0.42452]
[1777912095170,66.61,80174.78,0.0,0.99575,1e-05,0.42262]
[1777912097185,66.61,80179.28,0.0,0.99577,1e-05,0.42043]
[1777912100206,66.61,80170.25,0.0,0.99572,1e-05,0.42485]
[1777912102221,66.61,80167.0,0.0,0.9957,1e-05,0.42645]
[1777912107256,66.61,80167.34,0.0,0.9957,1e-05,0.42628]
[1777912110276,66.61,80161.39,0.0,0.99567,1e-05,0.42922]
[1777912115310,66.61,80159.74,0.0,0.99568,1e-05,0.42824]
[1777912117328,66.61,80156.39,0.0,0.99566,1e-05,0.4299]
[1777912118335,66.61,80161.65,0.0,0.99569,1e-05,0.42729]
[1777912120349,66.61,80162.47,0.0,0.99569,1e-05,0.42689]
[1777912125384,66.61,80162.78,0.0,0.9957,1e-05,0.42673]
[1777912128405,66.61,80182.75,0.0,0.99581,1e-05,0.41698]
[1777912129412,66.61,80184.13,0.0,0.99582,1e-05,0.41631]
[1777912134447,66.61,80187.39,0.0,0.99583,1e-05,0.41474]
[1777912139484,66.61,80188.41,0.0,0.99584,1e-05,0.41424]
[1777912141496,66.61,80182.65,0.0,0.99581,1e-05,0.41702]
[1777912143515,66.61,80179.4,0.0,0.99579,1e-05,0.4186]
[1777912145530,66.61,80196.86,0.0,0.99588,1e-05,0.4102]
[1777912146537,66.61,80215.34,0.0,0.99598,1e-05,0.40146]
[1777912147544,66.61,80221.85,0.0,0.99602,1e-05,0.39843]
[1777912148548,66.61,80223.29,0.0,0.99603,1e-05,0.39776]
[1777912152575,66.61,80215.72,0.0,0.99599,1e-05,0.40129]
[1777912153583,66.61,80211.54,0.0,0.99596,1e-05,0.40325]
[1777912155202,66.61,80195.17,0.0,0.99588,1e-05,0.411]
[1777912156608,66.61,80194.51,0.0,0.99587,1e-05,0.41132]
[1777912157614,66.61,80201.0,0.0,0.99591,1e-05,0.40823]
[1777912158621,66.61,80207.81,0.0,0.99594,1e-05,0.405]
[1777912159628,66.61,80208.66,0.0,0.99595,1e-05,0.4046]
[1777912161644,66.61,80201.08,0.0,0.99591,1e-05,0.40819]
[1777912162648,66.61,80197.55,0.0,0.99589,1e-05,0.40987]
[1777912165273,66.61,80193.83,0.0,0.99587,1e-05,0.41164]
[1777912170705,66.61,80196.94,0.0,0.99588,1e-05,0.41016]
[1777912175344,66.61,80204.16,0.0,0.99594,1e-05,0.405]
[1777912177754,66.61,80210.76,0.0,0.99598,1e-05,0.40189]
[1777912182790,66.61,80211.35,0.0,0.99598,1e-05,0.40162]
[1777912187831,66.61,80213.02,0.0,0.99599,1e-05,0.40083]
[1777912192882,66.61,80207.29,0.0,0.99596,1e-05,0.40352]
[1777912197911,66.61,80208.15,0.0,0.99596,1e-05,0.40312]
[1777912202947,66.61,80210.12,0.0,0.99597,1e-05,0.40219]
[1777912205554,66.61,80204.18,0.0,0.99594,1e-05,0.40499]
[1777912206978,66.61,80185.68,0.0,0.99584,1e-05,0.4138]
[1777912207985,66.61,80179.84,0.0,0.99581,1e-05,0.41662]
[1777912209999,66.61,80172.42,0.0,0.99577,1e-05,0.42022]
[1777912215034,66.61,80172.57,0.0,0.99577,1e-05,0.42015]
[1777912218055,66.61,80165.46,0.0,0.99573,1e-05,0.42362]
[1777912223091,66.61,80164.45,0.0,0.99572,1e-05,0.42412]
[1777912228131,66.61,80158.55,0.0,0.99569,1e-05,0.42703]
[1777912229132,66.61,80148.68,0.0,0.99563,1e-05,0.43193]
[1777912230140,66.61,80138.0,0.0,0.99557,1e-05,0.43729]
[1777912231146,66.61,80128.2,0.0,0.99553,1e-05,0.44041]
[1777912233160,66.61,80134.18,0.0,0.99557,1e-05,0.43738]
[1777912235183,66.61,80127.3,0.0,0.99553,1e-05,0.44087]
[1777912236181,66.61,80114.84,0.0,0.99546,1e-05,0.44724]
[1777912238195,66.61,80126.25,0.0,0.99552,1e-05,0.4414]
[1777912240209,66.61,80132.42,0.0,0.99556,1e-05,0.43827]
[1777912245243,66.61,80129.42,0.0,0.99554,1e-05,0.43979]
[1777912249276,66.61,80134.97,0.0,0.99557,1e-05,0.43698]
[1777912251291,66.61,80150.68,0.0,0.99566,1e-05,0.42912]
[1777912252297,66.61,80171.07,0.0,0.99578,1e-05,0.4191]
[1777912253304,66.61,80182.02,0.0,0.99584,1e-05,0.41381]
[1777912254308,66.61,80189.55,0.0,0.99588,1e-05,0.4102]
[1777912255315,66.61,80193.68,0.0,0.9959,1e-05,0.40823]
[1777912257329,66.61,80197.52,0.0,0.99592,1e-05,0.40641]
[1777912259343,66.61,80203.57,0.0,0.99595,1e-05,0.40355]
[1777912263374,66.61,80212.48,0.0,0.996,1e-05,0.39937]
[1777912264381,66.61,80222.36,0.0,0.99605,1e-05,0.39479]
[1777912265387,66.61,80227.62,0.0,0.99608,1e-05,0.39236]
[1777912268409,66.61,80218.33,0.0,0.99603,1e-05,0.39665]
[1777912269415,66.61,80214.87,0.0,0.99601,1e-05,0.39826]
[1777912271430,66.61,80210.3,0.0,0.99599,1e-05,0.40039]
[1777912273444,66.61,80204.93,0.0,0.99596,1e-05,0.40291]
[1777912275460,66.61,80205.4,0.0,0.99596,1e-05,0.40269]
[1777912280496,66.61,80209.55,0.0,0.99599,1e-05,0.40074]
[1777912281503,66.61,80215.04,0.0,0.99602,1e-05,0.39818]
[1777912283520,66.61,80233.4,0.0,0.99611,1e-05,0.38972]
[1777912284523,66.61,80238.88,0.0,0.99614,1e-05,0.38722]
[1777912285531,66.61,80232.89,0.0,0.99611,1e-05,0.38995]
[1777912286537,66.61,80231.48,0.0,0.9961,1e-05,0.39059]
[1777912289561,66.61,80223.22,0.0,0.99606,1e-05,0.39439]
[1777912291572,66.61,80211.31,0.0,0.99601,1e-05,0.39821]
[1777912292579,66.61,80208.32,0.0,0.996,1e-05,0.3996]
[1777912297614,66.61,80207.52,0.0,0.99599,1e-05,0.39998]
[1777912299629,66.61,80212.48,0.0,0.99602,1e-05,0.39767]
[1777912304680,66.61,80216.93,0.0,0.99604,1e-05,0.3956]
[1777912305675,66.61,80204.62,0.0,0.99598,1e-05,0.40134]
[1777912306682,66.61,80189.51,0.0,0.9959,1e-05,0.40847]
[1777912307690,66.61,80185.09,0.0,0.99587,1e-05,0.41058]
[1777912311717,66.61,80197.91,0.0,0.99594,1e-05,0.40449]
[1777912312726,66.61,80202.9,0.0,0.99597,1e-05,0.40214]
[1777912314738,66.61,80203.37,0.0,0.99597,1e-05,0.40192]
[1777912319773,66.61,80205.07,0.0,0.99598,1e-05,0.40112]
[1777912322812,66.61,80199.62,0.0,0.99595,1e-05,0.40369]
[1777912324827,66.61,80210.16,0.0,0.99601,1e-05,0.39875]
[1777912326406,66.61,80224.4,0.0,0.99608,1e-05,0.39216]
[1777912327849,66.61,80229.71,0.0,0.99611,1e-05,0.38974]
[1777912328855,66.61,80236.93,0.0,0.99614,1e-05,0.38646]
[1777912329862,66.61,80237.98,0.0,0.99615,1e-05,0.38601]
[1777912332883,66.61,80230.43,0.0,0.99611,1e-05,0.38952]
[1777912333890,66.61,80218.57,0.0,0.99605,1e-05,0.39499]
[1777912334897,66.61,80211.36,0.0,0.99601,1e-05,0.39835]
[1777912336476,66.61,80212.33,0.0,0.99602,1e-05,0.3979]
[1777912338925,66.61,80217.41,0.0,0.99604,1e-05,0.39555]
[1777912343960,66.61,80217.89,0.0,0.99604,1e-05,0.39535]
[1777912348996,66.61,80215.01,0.0,0.99603,1e-05,0.39668]
[1777912352018,66.61,80204.81,0.0,0.99599,1e-05,0.39972]
[1777912353024,66.61,80208.49,0.0,0.99601,1e-05,0.39801]
[1777912355041,66.61,80209.94,0.0,0.99602,1e-05,0.39734]
[1777912360074,66.61,80205.22,0.0,0.99599,1e-05,0.39954]
[1777912365114,66.61,80210.53,0.0,0.99602,1e-05,0.39707]
[1777912368143,66.61,80202.34,0.0,0.99598,1e-05,0.40089]
[1777912369135,66.61,80193.01,0.0,0.99593,1e-05,0.40528]
[1777912374170,66.61,80193.35,0.0,0.99593,1e-05,0.40512]
[1777912379206,66.61,80191.78,0.0,0.99592,1e-05,0.40586]
[1777912383238,66.61,80175.05,0.0,0.99583,1e-05,0.41385]
[1777912388273,66.61,80177.73,0.0,0.99585,1e-05,0.41257]
[1777912393309,66.61,80178.26,0.0,0.99585,1e-05,0.41231]
[1777912398344,66.61,80174.51,0.0,0.99583,1e-05,0.41411]
[1777912401366,66.61,80163.57,0.0,0.99577,1e-05,0.41942]
[1777912406402,66.61,80165.35,0.0,0.99578,1e-05,0.41855]
[1777912407409,66.61,80178.33,0.0,0.99585,1e-05,0.41228]
[1777912408416,66.61,80184.73,0.0,0.99588,1e-05,0.40922]
[1777912409423,66.61,80182.34,0.0,0.99587,1e-05,0.41036]
[1777912411438,66.61,80173.09,0.0,0.99584,1e-05,0.41304]
[1777912412443,66.61,80168.67,0.0,0.99581,1e-05,0.41517]
[1777912414463,66.61,80168.38,0.0,0.99581,1e-05,0.41531]
[1777912419498,66.61,80178.55,0.0,0.99587,1e-05,0.41042]
[1777912420505,66.61,80185.14,0.0,0.9959,1e-05,0.40728]
[1777912421514,66.61,80185.84,0.0,0.99591,1e-05,0.40694]
[1777912424533,66.61,80197.18,0.0,0.99597,1e-05,0.40159]
[1777912425541,66.61,80195.87,0.0,0.99596,1e-05,0.40221]
[1777912428563,66.61,80188.77,0.0,0.99592,1e-05,0.40555]
[1777912430575,66.61,80188.32,0.0,0.99592,1e-05,0.40577]
[1777912435610,66.61,80186.92,0.0,0.99591,1e-05,0.40643]
[1777912439639,66.61,80198.82,0.0,0.99598,1e-05,0.40082]
[1777912440645,66.61,80196.38,0.0,0.99596,1e-05,0.40197]
[1777912445680,66.61,80198.59,0.0,0.99598,1e-05,0.40093]
[1777912447694,66.61,80191.03,0.0,0.99594,1e-05,0.40449]
[1777912452729,66.61,80187.94,0.0,0.99592,1e-05,0.40595]
[1777912454743,66.61,80197.32,0.0,0.99597,1e-05,0.40152]
[1777912456757,66.61,80206.78,0.0,0.99602,1e-05,0.3971]
[1777912460785,66.61,80202.03,0.0,0.99599,1e-05,0.39932]
[1777912465820,66.61,80197.61,0.0,0.99597,1e-05,0.40139]
[1777912467834,66.61,80203.45,0.0,0.996,1e-05,0.39866]
[1777912469848,66.61,80210.77,0.0,0.99604,1e-05,0.39525]
[1777912472869,66.61,80220.71,0.0,0.99611,1e-05,0.38899]
[1777912476898,66.61,80228.66,0.0,0.99615,1e-05,0.38537]
[1777912481932,66.61,80230.12,0.0,0.99616,1e-05,0.38471]
[1777912487561,66.61,80229.6,0.0,0.99615,1e-05,0.38494]
[1777912493010,66.61,80227.2,0.0,0.99614,1e-05,0.38603]
[1777912494017,66.61,80219.91,0.0,0.9961,1e-05,0.38935]
[1777912497630,66.61,80222.96,0.0,0.99612,1e-05,0.38796]
[1777912499052,66.61,80219.3,0.0,0.9961,1e-05,0.38963]
[1777912501071,66.61,80232.74,0.0,0.99617,1e-05,0.38352]
[1777912503086,66.61,80259.86,0.0,0.99631,0.0,0.37145]
[1777912504093,66.61,80269.58,0.0,0.99635,0.0,0.36721]
[1777912505102,66.61,80273.78,0.0,0.99637,0.0,0.36538]
[1777912506107,66.61,80267.03,0.0,0.99634,0.0,0.36832]
[1777912510138,66.61,80256.92,0.0,0.99629,0.0,0.37274]
[1777912512152,66.61,80246.71,0.0,0.99624,0.0,0.37726]
[1777912515174,66.61,80251.89,0.0,0.99627,0.0,0.37496]
[1777912517794,66.61,80242.71,0.0,0.99622,1e-05,0.37905]
[1777912519201,66.61,80234.22,0.0,0.99618,1e-05,0.38286]
[1777912524236,66.61,80231.07,0.0,0.99616,1e-05,0.38428]
[1777912527865,66.61,80238.75,0.0,0.9962,1e-05,0.38082]
[1777912532292,66.61,80228.25,0.0,0.99616,1e-05,0.38388]
[1777912534306,66.61,80232.69,0.0,0.99619,1e-05,0.38188]
[1777912536320,66.61,80213.89,0.0,0.99609,1e-05,0.39042]
[1777912537936,66.61,80223.63,0.0,0.99614,1e-05,0.38598]
[1777912543372,66.61,80237.3,0.0,0.99621,1e-05,0.37981]
[1777912547398,66.61,80232.19,0.0,0.99618,1e-05,0.38211]
[1777912552434,66.61,80230.85,0.0,0.99618,1e-05,0.38271]
[1777912554454,66.61,80243.99,0.0,0.99624,0.0,0.37683]
[1777912557473,66.61,80237.97,0.0,0.99621,1e-05,0.37951]
[1777912559490,66.61,80232.29,0.0,0.99618,1e-05,0.38206]
[1777912560495,66.61,80226.93,0.0,0.99616,1e-05,0.38448]
[1777912561501,66.61,80217.98,0.0,0.99611,1e-05,0.38855]
[1777912565535,66.61,80224.96,0.0,0.99615,1e-05,0.38537]
[1777912567554,66.61,80236.12,0.0,0.9962,1e-05,0.38034]
[1777912572578,66.61,80237.2,0.0,0.99621,1e-05,0.37986]
[1777912574592,66.61,80231.65,0.0,0.99618,1e-05,0.38235]
[1777912576606,66.61,80230.95,0.0,0.99618,1e-05,0.38267]
[1777912577613,66.61,80239.02,0.0,0.99622,1e-05,0.37904]
[1777912578624,66.61,80242.86,0.0,0.99624,1e-05,0.37733]
[1777912580634,66.61,80245.65,0.0,0.99625,0.0,0.37609]
[1777912582648,66.61,80264.98,0.0,0.99635,0.0,0.36759]
[1777912583656,66.61,80282.95,0.0,0.99643,0.0,0.35984]
[1777912584664,66.61,80284.71,0.0,0.99644,0.0,0.35909]
[1777912585669,66.61,80293.4,0.0,0.99648,0.0,0.3554]
[1777912586677,66.61,80290.15,0.0,0.99647,0.0,0.35678]
[1777912590704,66.61,80295.87,0.0,0.99649,0.0,0.35436]
[1777912595739,66.61,80292.37,0.0,0.99649,0.0,0.35426]
[1777912600774,66.61,80296.6,0.0,0.99651,0.0,0.35248]
[1777912602790,66.61,80301.72,0.0,0.99654,0.0,0.35034]
[1777912607824,66.61,80311.88,0.0,0.99658,0.0,0.34612]
[1777912608830,66.61,80312.1,0.0,0.99658,0.0,0.34603]
[1777912610849,66.61,80294.32,0.0,0.9965,0.0,0.35344]
[1777912611851,66.61,80279.59,0.0,0.99643,0.0,0.35969]
[1777912612858,66.61,80263.63,0.0,0.99636,0.0,0.36656]
[1777912613865,66.61,80258.01,0.0,0.99633,0.0,0.36901]
[1777912614875,66.61,80260.56,0.0,0.99634,0.0,0.3679]
[1777912617895,66.61,80251.25,0.0,0.9963,0.0,0.37198]
[1777912618902,66.61,80250.95,0.0,0.99629,0.0,0.37211]
[1777912620915,66.61,80256.77,0.0,0.99632,0.0,0.36956]
[1777912623936,66.61,80254.12,0.0,0.99631,0.0,0.37072]
[1777912626956,66.61,80252.9,0.0,0.9963,0.0,0.37125]
[1777912628971,66.61,80246.52,0.0,0.99627,0.0,0.37406]
[1777912629978,66.61,80254.26,0.0,0.99631,0.0,0.37066]
[1777912630985,66.61,80254.26,0.0,0.99631,0.0,0.37066]
[1777912636020,66.61,80251.67,0.0,0.9963,0.0,0.37179]
[1777912637026,66.61,80248.91,0.0,0.99628,0.0,0.37301]
[1777912641055,66.61,80255.33,0.0,0.99632,0.0,0.37019]
[1777912642062,66.61,80247.47,0.0,0.99628,0.0,0.37364]
[1777912643069,66.61,80243.01,0.0,0.99625,0.0,0.37562]
[1777912646090,66.61,80235.0,0.0,0.99621,1e-05,0.37919]
[1777912647098,66.61,80235.11,0.0,0.99621,1e-05,0.37914]
[1777912648718,66.61,80242.44,0.0,0.99625,0.0,0.37587]
[1777912651127,66.61,80235.04,0.0,0.99623,1e-05,0.37752]
[1777912656166,66.61,80235.36,0.0,0.99623,1e-05,0.37737]
[1777912658791,66.61,80225.42,0.0,0.99618,1e-05,0.38183]
[1777912660190,66.61,80232.94,0.0,0.99622,1e-05,0.37845]
[1777912661197,66.61,80233.56,0.0,0.99622,1e-05,0.37818]
[1777912663211,66.61,80248.36,0.0,0.9963,0.0,0.37162]
[1777912664218,66.61,80253.38,0.0,0.99632,0.0,0.36941]
[1777912665226,66.61,80262.58,0.0,0.99637,0.0,0.36541]
[1777912666232,66.61,80267.88,0.0,0.99639,0.0,0.36312]
[1777912670259,66.61,80262.81,0.0,0.99637,0.0,0.36531]
[1777912675295,66.61,80270.48,0.0,0.9964,0.0,0.362]
[1777912676303,66.61,80272.95,0.0,0.99642,0.0,0.36094]
[1777912678936,66.61,80278.22,0.0,0.99644,0.0,0.35868]
[1777912682350,66.61,80247.44,0.0,0.99629,0.0,0.37202]
[1777912683354,66.61,80216.72,0.0,0.99614,1e-05,0.38576]
[1777912684361,66.61,80224.45,0.0,0.99618,1e-05,0.38226]
[1777912685374,66.61,80225.43,0.0,0.99618,1e-05,0.38182]
[1777912686399,66.61,80210.82,0.0,0.99611,1e-05,0.38845]
[1777912690434,66.61,80200.71,0.0,0.99605,1e-05,0.3931]
[1777912691426,66.61,80210.64,0.0,0.99611,1e-05,0.38853]
[1777912692432,66.61,80208.27,0.0,0.99609,1e-05,0.38962]
[1777912694448,66.61,80208.07,0.0,0.99609,1e-05,0.38971]
[1777912695456,66.61,80215.52,0.0,0.99613,1e-05,0.38631]
[1777912696462,66.61,80224.05,0.0,0.99617,1e-05,0.38244]
[1777912697471,66.61,80234.59,0.0,0.99623,1e-05,0.37772]
[1777912699090,66.61,80234.45,0.0,0.99623,1e-05,0.37778]
[1777912701498,66.61,80248.38,0.0,0.9963,0.0,0.37161]
[1777912702511,66.61,80249.96,0.0,0.9963,0.0,0.37091]
[1777912704519,66.61,80231.86,0.0,0.99621,1e-05,0.37894]
[1777912705534,66.61,80228.58,0.0,0.9962,1e-05,0.38041]
[1777912707540,66.61,80219.29,0.0,0.99615,1e-05,0.3846]
[1777912711569,66.61,80226.12,0.0,0.9962,1e-05,0.37985]
[1777912715596,66.61,80221.1,0.0,0.99618,1e-05,0.38211]
[1777912716603,66.61,80216.48,0.0,0.99615,1e-05,0.3842]
[1777912721638,66.61,80217.94,0.0,0.99616,1e-05,0.38353]
[1777912722645,66.61,80223.94,0.0,0.99619,1e-05,0.38083]
[1777912727681,66.61,80228.85,0.0,0.99622,1e-05,0.37863]
[1777912732716,66.61,80233.09,0.0,0.99624,1e-05,0.37673]
[1777912736743,66.61,80227.15,0.0,0.99621,1e-05,0.37939]
[1777912741778,66.61,80231.67,0.0,0.99623,1e-05,0.37737]
[1777912745808,66.61,80225.27,0.0,0.9962,1e-05,0.38023]
[1777912746813,66.61,80237.36,0.0,0.99626,0.0,0.37484]
[1777912747820,66.61,80247.32,0.0,0.99631,0.0,0.37044]
[1777912748826,66.61,80250.39,0.0,0.99632,0.0,0.3691]
[1777912753881,66.61,80240.19,0.0,0.99627,0.0,0.37358]
[1777912754898,66.61,80237.67,0.0,0.99626,0.0,0.3747]
[1777912759924,66.61,80237.32,0.0,0.99626,0.0,0.37486]
[1777912764959,66.61,80233.74,0.0,0.99624,1e-05,0.37645]
[1777912769994,66.61,80241.52,0.0,0.99628,0.0,0.373]
[1777912771001,66.61,80248.57,0.0,0.99633,0.0,0.36827]
[1777912772011,66.61,80248.32,0.0,0.99633,0.0,0.36838]
[1777912773017,66.61,80241.87,0.0,0.9963,0.0,0.37121]
[1777912774022,66.61,80233.69,0.0,0.99626,0.0,0.37482]
[1777912775032,66.61,80235.82,0.0,0.99627,0.0,0.37388]
[1777912777046,66.61,80246.04,0.0,0.99632,0.0,0.36938]
[1777912778050,66.61,80248.95,0.0,0.99633,0.0,0.3681]
[1777912779059,66.61,80254.2,0.0,0.99636,0.0,0.36582]
[1777912781074,66.61,80254.2,0.0,0.99636,0.0,0.36582]
[1777912782080,66.61,80263.85,0.0,0.9964,0.0,0.36165]
[1777912783087,66.61,80274.38,0.0,0.99645,0.0,0.35714]
[1777912784093,66.61,80277.79,0.0,0.99647,0.0,0.3557]
[1777912790135,66.61,80274.38,0.0,0.99645,0.0,0.35714]
[1777912794163,66.61,80265.98,0.0,0.99641,0.0,0.36073]
[1777912796177,66.61,80258.69,0.0,0.99638,0.0,0.36387]
[1777912799198,66.61,80250.45,0.0,0.99634,0.0,0.36745]
[1777912800205,66.61,80245.0,0.0,0.99631,0.0,0.36983]
[1777912802220,66.61,80251.54,0.0,0.99634,0.0,0.36697]
[1777912803226,66.61,80255.93,0.0,0.99637,0.0,0.36507]
[1777912808271,66.61,80255.58,0.0,0.99636,0.0,0.36522]
[1777912810275,66.61,80259.73,0.0,0.99638,0.0,0.36342]
[1777912812290,66.61,80265.69,0.0,0.99641,0.0,0.36086]
[1777912816318,66.61,80272.2,0.0,0.99644,0.0,0.35807]
[1777912818332,66.61,80265.32,0.0,0.99641,0.0,0.36102]
[1777912819934,66.61,80256.91,0.0,0.99637,0.0,0.36464]
[1777912823366,66.61,80256.17,0.0,0.99637,0.0,0.36496]
[1777912827396,66.61,80267.68,0.0,0.99642,0.0,0.36]
[1777912828404,66.61,80281.55,0.0,0.99649,0.0,0.3541]
[1777912830005,66.61,80280.34,0.0,0.99648,0.0,0.35462]
[1777912833437,66.61,80292.78,0.0,0.99656,0.0,0.34783]
[1777912834444,66.61,80292.16,0.0,0.99655,0.0,0.34809]
[1777912836458,66.61,80286.56,0.0,0.99653,0.0,0.35043]
[1777912841495,66.61,80284.38,0.0,0.99652,0.0,0.35134]
[1777912845522,66.61,80275.64,0.0,0.99648,0.0,0.35502]
[1777912847537,66.61,80267.79,0.0,0.99644,0.0,0.35836]
[1777912850146,66.61,80253.37,0.0,0.99637,0.0,0.36456]
[1777912852572,66.61,80246.25,0.0,0.99633,0.0,0.36766]
[1777912855592,66.61,80243.59,0.0,0.99632,0.0,0.36882]
[1777912860629,66.61,80246.15,0.0,0.99633,0.0,0.3677]
[1777912865664,66.61,80250.08,0.0,0.99635,0.0,0.36599]
[1777912867678,66.61,80256.17,0.0,0.99638,0.0,0.36335]
[1777912872717,66.61,80257.98,0.0,0.99639,0.0,0.36257]
[1777912874736,66.61,80264.3,0.0,0.99642,0.0,0.35985]
[1777912876746,66.61,80266.77,0.0,0.99643,0.0,0.3588]
[1777912880774,66.61,80261.87,0.0,0.99641,0.0,0.3609]
[1777912884802,66.61,80268.29,0.0,0.99644,0.0,0.35815]
[1777912886818,66.61,80257.41,0.0,0.99639,0.0,0.36282]
[1777912888829,66.61,80246.11,0.0,0.99633,0.0,0.36772]
[1777912890844,66.61,80234.52,0.0,0.99628,0.0,0.37281]
[1777912892859,66.61,80223.1,0.0,0.99623,1e-05,0.37623]
[1777912897894,66.61,80225.03,0.0,0.99624,1e-05,0.37537]
[1777912902929,66.61,80228.84,0.0,0.99626,0.0,0.37368]
[1777912907966,66.61,80225.58,0.0,0.99625,1e-05,0.37513]
[1777912909978,66.61,80220.33,0.0,0.99622,1e-05,0.37747]
[1777912914007,66.61,80225.91,0.0,0.99625,1e-05,0.37498]
[1777912919042,66.61,80223.73,0.0,0.99624,1e-05,0.37595]
[1777912921057,66.61,80230.39,0.0,0.99627,0.0,0.37299]
[1777912922063,66.61,80235.48,0.0,0.9963,0.0,0.37075]
[1777912923070,66.61,80242.95,0.0,0.99633,0.0,0.36748]
[1777912924077,66.61,80244.35,0.0,0.99634,0.0,0.36687]
[1777912929112,66.61,80240.82,0.0,0.99632,0.0,0.36841]
[1777912934148,66.61,80243.75,0.0,0.99634,0.0,0.36713]
[1777912936162,66.61,80236.82,0.0,0.9963,0.0,0.37016]
[1777912938178,66.61,80230.57,0.0,0.99627,0.0,0.37291]
[1777912939184,66.61,80222.84,0.0,0.99623,1e-05,0.37635]
[1777912940192,66.61,80223.21,0.0,0.99624,1e-05,0.37618]
[1777912943213,66.61,80231.56,0.0,0.99628,0.0,0.37248]
[1777912945228,66.61,80235.29,0.0,0.9963,0.0,0.37083]
[1777912950261,66.61,80244.08,0.0,0.99634,0.0,0.36698]
[1777912952275,66.61,80254.2,0.0,0.9964,0.0,0.36099]
[1777912953282,66.61,80256.98,0.0,0.99642,0.0,0.35979]
[1777912958317,66.61,80254.09,0.0,0.9964,0.0,0.36104]
[1777912959324,66.61,80248.69,0.0,0.99638,0.0,0.36336]
[1777912960331,66.61,80246.98,0.0,0.99637,0.0,0.3641]
[1777912964359,66.61,80252.96,0.0,0.9964,0.0,0.36152]
[1777912969394,66.61,80257.57,0.0,0.99642,0.0,0.35954]
[1777912974429,66.61,80241.88,0.0,0.99634,0.0,0.36632]
[1777912975436,66.61,80241.62,0.0,0.99634,0.0,0.36643]
[1777912981085,66.61,80244.45,0.0,0.99636,0.0,0.3652]
[1777912984501,66.61,80247.95,0.0,0.99637,0.0,0.36368]
[1777912989534,66.61,80249.57,0.0,0.99638,0.0,0.36298]
[1777912994576,66.61,80251.69,0.0,0.99639,0.0,0.36207]
[1777912999605,66.61,80247.36,0.0,0.99637,0.0,0.36394]
[1777913004642,66.61,80252.56,0.0,0.9964,0.0,0.36169]
[1777913008676,66.61,80262.29,0.0,0.99644,0.0,0.35752]
[1777913009683,66.61,80266.2,0.0,0.99646,0.0,0.35586]
[1777913011295,66.61,80272.8,0.0,0.99651,0.0,0.35149]
[1777913012704,66.61,80278.93,0.0,0.99654,0.0,0.34892]
[1777913013712,66.61,80286.12,0.0,0.99657,0.0,0.34593]
[1777913014720,66.61,80286.2,0.0,0.99657,0.0,0.3459]
[1777913018747,66.61,80271.77,0.0,0.9965,0.0,0.35192]
[1777913019753,66.61,80272.31,0.0,0.99651,0.0,0.3517]
[1777913024788,66.61,80272.48,0.0,0.99651,0.0,0.35163]
[1777913028816,66.61,80265.46,0.0,0.99647,0.0,0.35459]
[1777913032845,66.61,80263.83,0.0,0.99647,0.0,0.35528]
[1777913037882,66.61,80262.87,0.0,0.99646,0.0,0.35569]
[1777913042917,66.61,80262.18,0.0,0.99646,0.0,0.35598]
[1777913043923,66.61,80270.66,0.0,0.9965,0.0,0.35239]
[1777913045937,66.61,80278.01,0.0,0.99653,0.0,0.34931]
[1777913050972,66.61,80278.21,0.0,0.99653,0.0,0.34922]
[1777913052986,66.61,80283.21,0.0,0.99656,0.0,0.34714]
[1777913058021,66.61,80283.3,0.0,0.99656,0.0,0.3471]
[1777913063056,66.61,80284.69,0.0,0.99656,0.0,0.34652]
[1777913066083,66.61,80296.21,0.0,0.99662,0.0,0.34177]
[1777913067087,66.61,80304.23,0.0,0.99665,0.0,0.33849]
[1777913068094,66.61,80309.93,0.0,0.99668,0.0,0.33618]
[1777913071120,66.61,80316.03,0.0,0.99672,0.0,0.33221]
[1777913076155,66.61,80316.31,0.0,0.99672,0.0,0.3321]
[1777913079175,66.61,80308.86,0.0,0.99669,0.0,0.33509]
[1777913080187,66.61,80295.16,0.0,0.99663,0.0,0.34066]
[1777913081192,66.61,80291.54,0.0,0.99661,0.0,0.34214]
[1777913084210,66.61,80279.77,0.0,0.99656,0.0,0.34701]
[1777913085216,66.61,80276.11,0.0,0.99654,0.0,0.34853]
[1777913087231,66.61,80273.8,0.0,0.99653,0.0,0.3495]
[1777913092267,66.61,80275.15,0.0,0.99653,0.0,0.34894]
[1777913097302,66.61,80262.95,0.0,0.99648,0.0,0.35407]
[1777913098309,66.61,80246.63,0.0,0.9964,0.0,0.36103]
[1777913100322,66.61,80245.98,0.0,0.9964,0.0,0.36131]
[1777913101334,66.61,80237.9,0.0,0.99636,0.0,0.36481]
[1777913103345,66.61,80239.31,0.0,0.99636,0.0,0.3642]
[1777913104379,66.61,80246.8,0.0,0.9964,0.0,0.36096]
[1777913105361,66.61,80242.23,0.0,0.99638,0.0,0.36293]
[1777913106369,66.61,80236.75,0.0,0.99635,0.0,0.36531]
[1777913107374,66.61,80226.45,0.0,0.9963,0.0,0.36981]
[1777913108382,66.61,80221.63,0.0,0.99628,0.0,0.37194]
[1777913109389,66.61,80212.33,0.0,0.99623,1e-05,0.37606]
[1777913110395,66.61,80210.51,0.0,0.99622,1e-05,0.37688]
[1777913111402,66.61,80216.39,0.0,0.99625,1e-05,0.37426]
[1777913112408,66.61,80224.44,0.0,0.99629,0.0,0.3707]
[1777913113416,66.61,80226.61,0.0,0.9963,0.0,0.36974]
[1777913116438,66.61,80217.26,0.0,0.99625,1e-05,0.37387]
[1777913117445,66.61,80210.56,0.0,0.99622,1e-05,0.37685]
[1777913118452,66.61,80209.5,0.0,0.99622,1e-05,0.37733]
[1777913121472,66.61,80204.4,0.0,0.99619,1e-05,0.37962]
[1777913124493,66.61,80212.95,0.0,0.99623,1e-05,0.37579]
[1777913125501,66.61,80216.69,0.0,0.99625,1e-05,0.37412]
[1777913127520,66.61,80240.53,0.0,0.99637,0.0,0.36367]
[1777913128533,66.61,80243.08,0.0,0.99638,0.0,0.36256]
[1777913133563,66.61,80242.84,0.0,0.9964,0.0,0.36106]
[1777913134570,66.61,80235.88,0.0,0.99636,0.0,0.36407]
[1777913135579,66.61,80230.23,0.0,0.99633,0.0,0.36652]
[1777913139608,66.61,80225.11,0.0,0.99631,0.0,0.36877]
[1777913141621,66.61,80234.77,0.0,0.99636,0.0,0.36455]
[1777913142628,66.61,80240.28,0.0,0.99638,0.0,0.36216]
[1777913147662,66.61,80243.97,0.0,0.9964,0.0,0.36057]
[1777913150684,66.61,80237.6,0.0,0.99637,0.0,0.36332]
[1777913152698,66.61,80232.67,0.0,0.99635,0.0,0.36546]
[1777913155719,66.61,80237.69,0.0,0.99637,0.0,0.36328]
[1777913157733,66.61,80231.66,0.0,0.99634,0.0,0.3659]
[1777913158740,66.61,80224.4,0.0,0.99631,0.0,0.36908]
[1777913162354,66.61,80238.85,0.0,0.99638,0.0,0.36278]
[1777913167805,66.61,80226.81,0.0,0.99632,0.0,0.36802]
[1777913168820,66.61,80214.26,0.0,0.99626,1e-05,0.37355]
[1777913170826,66.61,80220.91,0.0,0.99629,0.0,0.37061]
[1777913175862,66.61,80222.99,0.0,0.9963,0.0,0.3697]
[1777913176867,66.61,80228.25,0.0,0.99632,0.0,0.36739]
[1777913182494,66.61,80224.87,0.0,0.99631,0.0,0.36887]
[1777913187946,66.61,80224.29,0.0,0.99631,0.0,0.36913]
[1777913192566,66.61,80229.32,0.0,0.99635,0.0,0.3653]
[1777913192980,66.61,80229.32,0.0,0.99635,0.0,0.3653]
[1777913198015,66.61,80231.12,0.0,0.99635,0.0,0.36451]
[1777913200029,66.61,80239.25,0.0,0.99639,0.0,0.36099]
[1777913205064,66.61,80243.81,0.0,0.99642,0.0,0.35903]
[1777913210099,66.61,80249.87,0.0,0.99645,0.0,0.35644]
[1777913215133,66.61,80252.29,0.0,0.99646,0.0,0.35541]
[1777913216141,66.61,80258.76,0.0,0.99649,0.0,0.35267]
[1777913221175,66.61,80260.7,0.0,0.9965,0.0,0.35185]
[1777913226211,66.61,80261.8,0.0,0.9965,0.0,0.35139]
[1777913231249,66.61,80261.64,0.0,0.9965,0.0,0.35146]
[1777913234273,66.61,80254.7,0.0,0.99647,0.0,0.35439]
[1777913239305,66.61,80260.07,0.0,0.99649,0.0,0.35212]
[1777913242326,66.61,80265.37,0.0,0.99652,0.0,0.34989]
[1777913246354,66.61,80258.21,0.0,0.99649,0.0,0.3529]
[1777913251389,66.61,80255.96,0.0,0.99649,0.0,0.35227]
[1777913252397,66.61,80249.22,0.0,0.99646,0.0,0.35513]
[1777913257431,66.61,80245.55,0.0,0.99644,0.0,0.35669]
[1777913262465,66.61,80251.3,0.0,0.99647,0.0,0.35424]
[1777913263473,66.61,80252.7,0.0,0.99647,0.0,0.35365]
[1777913268508,66.61,80251.1,0.0,0.99647,0.0,0.35433]
[1777913273543,66.61,80248.44,0.0,0.99645,0.0,0.35546]
[1777913278578,66.61,80250.21,0.0,0.99646,0.0,0.35471]
[1777913279585,66.61,80255.88,0.0,0.99649,0.0,0.35231]
[1777913280592,66.61,80258.39,0.0,0.9965,0.0,0.35125]
[1777913282606,66.61,80249.03,0.0,0.99646,0.0,0.35521]
[1777913283614,66.61,80247.34,0.0,0.99645,0.0,0.35593]
[1777913284621,66.61,80253.7,0.0,0.99648,0.0,0.35323]
[1777913285628,66.61,80257.85,0.0,0.9965,0.0,0.35148]
[1777913286635,66.61,80271.46,0.0,0.99656,0.0,0.34578]
[1777913287643,66.61,80273.33,0.0,0.99657,0.0,0.34501]
[1777913289657,66.61,80279.69,0.0,0.9966,0.0,0.34238]
[1777913290663,66.61,80281.4,0.0,0.99661,0.0,0.34168]
[1777913292681,66.61,80290.95,0.0,0.99665,0.0,0.33777]
[1777913294691,66.61,80296.15,0.0,0.99668,0.0,0.33566]
[1777913297712,66.61,80289.45,0.0,0.99665,0.0,0.33838]
[1777913302747,66.61,80287.51,0.0,0.99664,0.0,0.33917]
[1777913304761,66.61,80278.2,0.0,0.99659,0.0,0.34299]
[1777913307799,66.61,80271.15,0.0,0.99656,0.0,0.34591]
[1777913308789,66.61,80247.15,0.0,0.99645,0.0,0.35601]
[1777913309796,66.61,80234.79,0.0,0.99639,0.0,0.36131]
[1777913311813,66.61,80230.28,0.0,0.99638,0.0,0.36164]
[1777913315842,66.61,80235.99,0.0,0.99641,0.0,0.35918]
[1777913321882,66.61,80234.58,0.0,0.9964,0.0,0.35979]
[1777913324903,66.61,80227.69,0.0,0.99637,0.0,0.36276]
[1777913329939,66.61,80227.15,0.0,0.99637,0.0,0.36299]
[1777913334974,66.61,80224.61,0.0,0.99635,0.0,0.3641]
[1777913340021,66.61,80227.83,0.0,0.99637,0.0,0.3627]
[1777913343617,66.61,80237.99,0.0,0.99642,0.0,0.35832]
[1777913344038,66.61,80237.99,0.0,0.99642,0.0,0.35832]
[1777913347059,66.61,80231.36,0.0,0.99639,0.0,0.36117]
[1777913349073,66.61,80225.88,0.0,0.99636,0.0,0.36354]
[1777913350093,66.61,80214.15,0.0,0.9963,0.0,0.36867]
[1777913353687,66.61,80202.02,0.0,0.99624,1e-05,0.37403]
[1777913357129,66.61,80191.16,0.0,0.99619,1e-05,0.37889]
[1777913359145,66.61,80183.7,0.0,0.99615,1e-05,0.38226]
[1777913360154,66.61,80176.4,0.0,0.99611,1e-05,0.38558]
[1777913362163,66.61,80168.43,0.0,0.99607,1e-05,0.38923]
[1777913365186,66.61,80175.11,0.0,0.9961,1e-05,0.38617]
[1777913370220,66.61,80175.5,0.0,0.99611,1e-05,0.38599]
[1777913373827,66.61,80171.29,0.0,0.9961,1e-05,0.38622]
[1777913379283,66.61,80172.8,0.0,0.99611,1e-05,0.38553]
[1777913384318,66.61,80170.84,0.0,0.9961,1e-05,0.38642]
[1777913389353,66.61,80171.02,0.0,0.9961,1e-05,0.38634]
[1777913392374,66.61,80164.84,0.0,0.99607,1e-05,0.38918]
[1777913397410,66.61,80163.71,0.0,0.99606,1e-05,0.3897]
[1777913399425,66.61,80176.99,0.0,0.99613,1e-05,0.38362]
[1777913400430,66.61,80184.65,0.0,0.99617,1e-05,0.38014]
[1777913402444,66.61,80193.18,0.0,0.99621,1e-05,0.37631]
[1777913406474,66.61,80184.45,0.0,0.99617,1e-05,0.38023]
[1777913411509,66.61,80183.19,0.0,0.99616,1e-05,0.3808]
[1777913413524,66.61,80171.03,0.0,0.9961,1e-05,0.38633]
[1777913414530,66.61,80166.0,0.0,0.99607,1e-05,0.38864]
[1777913418556,66.61,80175.48,0.0,0.99612,1e-05,0.3843]
[1777913419563,66.61,80168.85,0.0,0.99609,1e-05,0.38733]
[1777913421577,66.61,80175.51,0.0,0.99612,1e-05,0.38429]
[1777913422584,66.61,80182.83,0.0,0.99616,1e-05,0.38097]
[1777913424598,66.61,80191.94,0.0,0.99621,1e-05,0.37687]
[1777913429634,66.61,80191.08,0.0,0.9962,1e-05,0.37725]
[1777913433660,66.61,80184.04,0.0,0.99618,1e-05,0.37874]
[1777913434668,66.61,80178.99,0.0,0.99616,1e-05,0.38102]
[1777913436683,66.61,80177.38,0.0,0.99615,1e-05,0.38175]
[1777913438706,66.61,80198.03,0.0,0.99625,1e-05,0.37249]
[1777913439706,66.61,80200.29,0.0,0.99627,1e-05,0.37149]
[1777913442726,66.61,80189.36,0.0,0.99621,1e-05,0.37635]
[1777913443734,66.61,80190.48,0.0,0.99622,1e-05,0.37585]
[1777913446756,66.61,80173.37,0.0,0.99613,1e-05,0.38357]
[1777913447762,66.61,80172.15,0.0,0.99612,1e-05,0.38413]
[1777913449775,66.61,80165.16,0.0,0.99609,1e-05,0.38732]
[1777913450783,66.61,80164.23,0.0,0.99608,1e-05,0.38775]
[1777913455818,66.61,80160.25,0.0,0.99606,1e-05,0.38958]
[1777913458839,66.61,80167.74,0.0,0.9961,1e-05,0.38614]
[1777913462876,66.61,80158.1,0.0,0.99605,1e-05,0.39058]
[1777913464890,66.61,80157.7,0.0,0.99605,1e-05,0.39076]
[1777913469924,66.61,80155.87,0.0,0.99604,1e-05,0.39161]
[1777913471945,66.61,80147.11,0.0,0.99599,1e-05,0.39569]
[1777913472957,66.61,80142.7,0.0,0.99597,1e-05,0.39775]
[1777913474970,66.61,80140.21,0.0,0.99595,1e-05,0.39892]
[1777913476979,66.61,80135.23,0.0,0.99593,1e-05,0.40127]
[1777913479002,66.61,80127.56,0.0,0.99588,1e-05,0.40492]
[1777913480008,66.61,80124.22,0.0,0.99587,1e-05,0.40651]
[1777913483025,66.61,80114.68,0.0,0.99581,1e-05,0.4111]
[1777913484040,66.61,80105.93,0.0,0.99577,1e-05,0.41535]
[1777913485049,66.61,80092.14,0.0,0.99569,1e-05,0.42212]
[1777913486048,66.61,80073.26,0.0,0.99558,1e-05,0.43154]
[1777913487059,66.61,80075.27,0.0,0.99559,1e-05,0.43053]
[1777913488061,66.61,80083.99,0.0,0.99564,1e-05,0.42617]
[1777913489069,66.61,80084.5,0.0,0.99564,1e-05,0.42591]
[1777913492089,66.61,80092.56,0.0,0.99571,1e-05,0.4201]
[1777913493098,66.61,80091.41,0.0,0.9957,1e-05,0.42067]
[1777913498133,66.61,80105.4,0.0,0.99578,1e-05,0.41381]
[1777913499138,66.61,80106.21,0.0,0.99578,1e-05,0.41342]
[1777913502177,66.61,80114.21,0.0,0.99583,1e-05,0.40955]
[1777913503175,66.61,80124.36,0.0,0.99588,1e-05,0.40468]
[1777913504754,66.61,80122.06,0.0,0.99587,1e-05,0.40578]
[1777913508215,66.61,80128.42,0.0,0.99591,1e-05,0.40275]
[1777913510229,66.61,80130.02,0.0,0.99592,1e-05,0.40199]
[1777913514824,66.61,80134.47,0.0,0.99594,1e-05,0.39988]
[1777913518285,66.61,80150.99,0.0,0.99603,1e-05,0.39215]
[1777913519292,66.61,80156.0,0.0,0.99605,1e-05,0.38983]
[1777913523321,66.61,80163.79,0.0,0.9961,1e-05,0.38625]
[1777913524894,66.61,80157.51,0.0,0.99606,1e-05,0.38914]
[1777913526342,66.61,80154.89,0.0,0.99605,1e-05,0.39034]
[1777913527352,66.61,80151.32,0.0,0.99603,1e-05,0.392]
[1777913530370,66.61,80140.49,0.0,0.99597,1e-05,0.39705]
[1777913531380,66.61,80136.22,0.0,0.99595,1e-05,0.39906]
[1777913536414,66.61,80133.42,0.0,0.99593,1e-05,0.40038]
[1777913539433,66.61,80146.74,0.0,0.99601,1e-05,0.39413]
[1777913545034,66.61,80144.03,0.0,0.99599,1e-05,0.39539]
[1777913550510,66.61,80142.32,0.0,0.99598,1e-05,0.39619]
[1777913555545,66.61,80140.55,0.0,0.99599,1e-05,0.39529]
[1777913557559,66.61,80148.47,0.0,0.99603,1e-05,0.3916]
[1777913559573,66.61,80157.97,0.0,0.99608,1e-05,0.38721]
[1777913562594,66.61,80170.32,0.0,0.99615,1e-05,0.38158]
[1777913566622,66.61,80161.68,0.0,0.9961,1e-05,0.38551]
[1777913567653,66.61,80119.79,0.0,0.99588,1e-05,0.4051]
[1777913568640,66.61,80119.94,0.0,0.99588,1e-05,0.40503]
[1777913569652,66.61,80127.05,0.0,0.99592,1e-05,0.40164]
[1777913570652,66.61,80114.74,0.0,0.99585,1e-05,0.40752]
[1777913571658,66.61,80115.33,0.0,0.99585,1e-05,0.40723]
[1777913572665,66.61,80122.3,0.0,0.99589,1e-05,0.4039]
[1777913573673,66.61,80126.65,0.0,0.99591,1e-05,0.40183]
[1777913576694,66.61,80133.34,0.0,0.99595,1e-05,0.39867]
[1777913578706,66.61,80136.87,0.0,0.99597,1e-05,0.39701]
[1777913583743,66.61,80135.0,0.0,0.99596,1e-05,0.39789]
[1777913584753,66.61,80129.28,0.0,0.99593,1e-05,0.40059]
[1777913589784,66.61,80133.31,0.0,0.99595,1e-05,0.39869]
[1777913591798,66.61,80127.32,0.0,0.99592,1e-05,0.40152]
[1777913592805,66.61,80113.14,0.0,0.99584,1e-05,0.40829]
[1777913593816,66.61,80105.2,0.0,0.9958,1e-05,0.41212]
[1777913594820,66.61,80101.86,0.0,0.99578,1e-05,0.41374]
[1777913596833,66.61,80096.39,0.0,0.99575,1e-05,0.41641]
[1777913601868,66.61,80100.99,0.0,0.99577,1e-05,0.41417]
[1777913606909,66.61,80106.65,0.0,0.9958,1e-05,0.41142]
[1777913608917,66.61,80098.81,0.0,0.99576,1e-05,0.41523]
[1777913609925,66.61,80082.51,0.0,0.99567,1e-05,0.42325]
[1777913610931,66.61,80078.43,0.0,0.99564,1e-05,0.42528]
[1777913613952,66.61,80083.72,0.0,0.99569,1e-05,0.42083]
[1777913618989,66.61,80083.3,0.0,0.99569,1e-05,0.42104]
[1777913624022,66.61,80079.34,0.0,0.99567,1e-05,0.423]
[1777913629057,66.61,80077.38,0.0,0.99566,1e-05,0.42397]
[1777913634092,66.61,80075.73,0.0,0.99565,1e-05,0.42479]
[1777913635101,66.61,80063.6,0.0,0.99558,1e-05,0.43087]
[1777913636106,66.61,80059.5,0.0,0.99555,1e-05,0.43294]
[1777913638120,66.61,80051.49,0.0,0.99551,1e-05,0.43701]
[1777913641142,66.61,80048.18,0.0,0.99549,1e-05,0.4387]
[1777913645169,66.61,80037.71,0.0,0.99542,1e-05,0.44409]
[1777913646176,66.61,80033.37,0.0,0.9954,1e-05,0.44634]
[1777913651211,66.61,80032.42,0.0,0.99539,1e-05,0.44683]
[1777913653225,66.61,80037.5,0.0,0.99542,1e-05,0.4442]
[1777913654232,66.61,80044.48,0.0,0.99546,1e-05,0.4406]
[1777913655239,66.61,80046.68,0.0,0.99548,1e-05,0.43947]
[1777913658260,66.61,80053.97,0.0,0.99552,1e-05,0.43574]
[1777913663294,66.61,80055.28,0.0,0.99553,1e-05,0.43508]
[1777913664302,66.61,80061.48,0.0,0.99556,1e-05,0.43194]
[1777913665884,66.61,80064.39,0.0,0.99558,1e-05,0.43047]
[1777913667322,66.61,80059.22,0.0,0.99555,1e-05,0.43308]
[1777913669337,66.61,80057.46,0.0,0.99554,1e-05,0.43397]
[1777913671351,66.61,80052.7,0.0,0.99553,1e-05,0.43453]
[1777913672358,66.61,80044.43,0.0,0.99548,1e-05,0.43874]
[1777913673367,66.61,80043.34,0.0,0.99548,1e-05,0.4393]
[1777913675952,66.61,80050.98,0.0,0.99552,1e-05,0.4354]
[1777913678402,66.61,80055.29,0.0,0.99555,1e-05,0.43321]
[1777913681423,66.61,80048.67,0.0,0.99551,1e-05,0.43658]
[1777913682430,66.61,80043.52,0.0,0.99548,1e-05,0.43921]
[1777913687478,66.61,80037.43,0.0,0.99544,1e-05,0.44234]
[1777913692523,66.61,80038.76,0.0,0.99545,1e-05,0.44166]
[1777913693529,66.61,80043.81,0.0,0.99548,1e-05,0.43906]
[1777913696093,66.61,80044.9,0.0,0.99549,1e-05,0.4385]
[1777913700580,66.61,80052.23,0.0,0.99553,1e-05,0.43476]
[1777913702593,66.61,80061.91,0.0,0.99559,1e-05,0.42987]
[1777913703599,66.61,80061.33,0.0,0.99558,1e-05,0.43016]
[1777913704607,66.61,80053.98,0.0,0.99554,1e-05,0.43388]
[1777913706163,66.61,80051.31,0.0,0.99552,1e-05,0.43523]
[1777913711657,66.61,80044.25,0.0,0.99548,1e-05,0.43884]
[1777913716692,66.61,80041.54,0.0,0.99546,1e-05,0.44023]
[1777913721729,66.61,80036.89,0.0,0.99544,1e-05,0.44262]
[1777913726765,66.61,80039.35,0.0,0.99545,1e-05,0.44135]
[1777913731815,66.61,80046.1,0.0,0.99551,1e-05,0.43602]
[1777913732822,66.61,80051.2,0.0,0.99554,1e-05,0.43342]
[1777913734840,66.61,80056.01,0.0,0.99557,1e-05,0.43099]
[1777913739874,66.61,80056.65,0.0,0.99557,1e-05,0.43067]
[1777913744910,66.61,80049.38,0.0,0.99553,1e-05,0.43435]
[1777913746924,66.61,80043.58,0.0,0.9955,1e-05,0.4373]
[1777913749947,66.61,80036.56,0.0,0.99545,1e-05,0.4409]
[1777913751959,66.61,80031.31,0.0,0.99542,1e-05,0.44361]
[1777913753973,66.61,80027.11,0.0,0.9954,1e-05,0.44579]
[1777913756993,66.61,80021.61,0.0,0.99536,1e-05,0.44865]
[1777913762034,66.61,80017.9,0.0,0.99534,1e-05,0.4506]
[1777913764049,66.61,80024.7,0.0,0.99538,1e-05,0.44704]
[1777913766063,66.61,80022.15,0.0,0.99537,1e-05,0.44837]
[1777913770091,66.61,80016.94,0.0,0.99533,1e-05,0.4511]
[1777913775125,66.61,80017.33,0.0,0.99534,1e-05,0.4509]
[1777913780161,66.61,80014.32,0.0,0.99532,1e-05,0.45248]
[1777913783184,66.61,80007.62,0.0,0.99528,1e-05,0.45601]
[1777913788217,66.61,80010.54,0.0,0.9953,1e-05,0.45447]
[1777913793253,66.61,80015.49,0.0,0.99535,1e-05,0.44994]
[1777913797279,66.61,80015.48,0.0,0.99535,1e-05,0.44995]
[1777913800301,66.61,80007.04,0.0,0.99529,1e-05,0.45439]
[1777913802317,66.61,79996.4,0.0,0.99523,1e-05,0.46004]
[1777913805339,66.61,80003.7,0.0,0.99527,1e-05,0.45616]
[1777913808357,66.61,80008.83,0.0,0.9953,1e-05,0.45344]
[1777913811379,66.61,80000.89,0.0,0.99525,1e-05,0.45765]
[1777913812385,66.61,79991.41,0.0,0.9952,1e-05,0.46271]
[1777913813392,66.61,79985.95,0.0,0.99516,1e-05,0.46565]
[1777913815406,66.61,79984.31,0.0,0.99515,1e-05,0.46654]
[1777913819435,66.61,79996.45,0.0,0.99523,1e-05,0.46002]
[1777913820443,66.61,79996.45,0.0,0.99523,1e-05,0.46002]
[1777913824469,66.61,79989.92,0.0,0.99519,1e-05,0.46351]
[1777913827010,66.61,79985.85,0.0,0.99516,1e-05,0.46571]
[1777913830514,66.61,79992.07,0.0,0.9952,1e-05,0.46236]
[1777913832527,66.61,79986.91,0.0,0.99517,1e-05,0.46513]
[1777913835548,66.61,79982.52,0.0,0.99514,1e-05,0.46751]
[1777913837080,66.61,79977.0,0.0,0.9951,1e-05,0.4705]
[1777913839576,66.61,79982.22,0.0,0.99514,1e-05,0.46767]
[1777913844611,66.61,79980.69,0.0,0.99513,1e-05,0.4685]
[1777913849646,66.61,79978.99,0.0,0.99512,1e-05,0.46942]
[1777913852666,66.61,79975.28,0.0,0.99511,1e-05,0.46946]
[1777913857220,66.61,79987.83,0.0,0.99519,1e-05,0.46268]
[1777913857703,66.61,79987.83,0.0,0.99519,1e-05,0.46268]
[1777913862737,66.61,79983.96,0.0,0.99517,1e-05,0.46476]
[1777913867773,66.61,79980.93,0.0,0.99515,1e-05,0.4664]
[1777913872808,66.61,79977.9,0.0,0.99513,1e-05,0.46804]
[1777913877844,66.61,79977.32,0.0,0.99513,1e-05,0.46835]
[1777913882884,66.61,79975.94,0.0,0.99512,1e-05,0.4691]
[1777913885931,66.61,79945.66,0.0,0.99492,1e-05,0.4858]
[1777913890967,66.61,79947.62,0.0,0.99493,1e-05,0.48471]
[1777913896001,66.61,79947.96,0.0,0.99493,1e-05,0.48452]
[1777913900028,66.61,79944.34,0.0,0.99491,1e-05,0.48654]
[1777913903050,66.61,79934.6,0.0,0.99484,1e-05,0.49203]
[1777913904058,66.61,79932.34,0.0,0.99483,1e-05,0.49331]
[1777913909092,66.61,79942.52,0.0,0.9949,1e-05,0.48756]
[1777913910100,66.61,79946.01,0.0,0.99492,1e-05,0.48561]
[1777913915133,66.61,79943.12,0.0,0.99492,1e-05,0.4852]
[1777913920169,66.61,79941.08,0.0,0.99491,1e-05,0.48634]
[1777913924196,66.61,79946.26,0.0,0.99494,1e-05,0.48344]
[1777913926210,66.61,79946.38,0.0,0.99494,1e-05,0.48337]
[1777913931245,66.61,79948.0,0.0,0.99495,1e-05,0.48247]
[1777913936282,66.61,79943.51,0.0,0.99493,1e-05,0.48498]
[1777913941317,66.61,79944.61,0.0,0.99493,1e-05,0.48436]
[1777913945344,66.61,79950.51,0.0,0.99497,1e-05,0.48108]
[1777913947358,66.61,79944.09,0.0,0.99493,1e-05,0.48465]
[1777913948365,66.61,79942.92,0.0,0.99492,1e-05,0.48531]
[1777913952393,66.61,79949.04,0.0,0.99496,1e-05,0.48189]
[1777913954415,66.61,79959.84,0.0,0.99503,1e-05,0.47592]
[1777913955421,66.61,79969.69,0.0,0.9951,1e-05,0.47052]
[1777913957433,66.61,79975.33,0.0,0.99513,1e-05,0.46746]
[1777913962468,66.61,79979.04,0.0,0.99516,1e-05,0.46545]
[1777913967503,66.61,79981.84,0.0,0.99517,1e-05,0.46394]
[1777913970525,66.61,79988.2,0.0,0.99521,1e-05,0.46053]
[1777913971532,66.61,79997.1,0.0,0.99529,1e-05,0.45385]
[1777913972539,66.61,80000.71,0.0,0.99531,1e-05,0.45194]
[1777913974556,66.61,80008.73,0.0,0.99536,1e-05,0.44773]
[1777913979588,66.61,80009.52,0.0,0.99537,1e-05,0.44732]
[1777913984625,66.61,80010.01,0.0,0.99537,1e-05,0.44707]
[1777913989659,66.61,80009.43,0.0,0.99537,1e-05,0.44737]
[1777913994693,66.61,80005.74,0.0,0.99534,1e-05,0.4493]
[1777913996710,66.61,79998.29,0.0,0.9953,1e-05,0.45322]
[1777913998232,66.61,79989.87,0.0,0.99524,1e-05,0.45768]
[1777913999729,66.61,79988.13,0.0,0.99523,1e-05,0.45861]
[1777914002750,66.61,80004.88,0.0,0.99534,1e-05,0.44975]
[1777914003758,66.61,80013.0,0.0,0.99539,1e-05,0.44551]
[1777914008795,66.61,80015.84,0.0,0.99541,1e-05,0.44403]
[1777914010808,66.61,80020.43,0.0,0.99543,1e-05,0.44166]
[1777914011816,66.61,80015.28,0.0,0.9954,1e-05,0.44432]
[1777914013829,66.61,80008.29,0.0,0.99536,1e-05,0.44796]
[1777914015843,66.61,80002.23,0.0,0.99532,1e-05,0.45114]
[1777914020878,66.61,79999.25,0.0,0.9953,1e-05,0.45271]
[1777914023900,66.61,80007.39,0.0,0.99535,1e-05,0.44844]
[1777914025913,66.61,80009.09,0.0,0.99536,1e-05,0.44755]
[1777914030959,66.61,79998.41,0.0,0.9953,1e-05,0.45316]
[1777914033981,66.61,80005.72,0.0,0.99536,1e-05,0.44739]
[1777914035994,66.61,79999.01,0.0,0.99532,1e-05,0.45091]
[1777914041033,66.61,80001.07,0.0,0.99533,1e-05,0.44983]
[1777914046069,66.61,80004.56,0.0,0.99536,1e-05,0.448]
[1777914048586,66.61,80013.65,0.0,0.99541,1e-05,0.44327]
[1777914050095,66.61,80015.04,0.0,0.99542,1e-05,0.44255]
[1777914054123,66.61,80021.05,0.0,0.99546,1e-05,0.43944]
[1777914059163,66.61,80021.89,0.0,0.99546,1e-05,0.43901]
[1777914063198,66.61,80014.2,0.0,0.99541,1e-05,0.44298]
[1777914068226,66.61,80015.03,0.0,0.99542,1e-05,0.44255]
[1777914073261,66.61,80015.74,0.0,0.99542,1e-05,0.44218]
[1777914075275,66.61,80021.14,0.0,0.99546,1e-05,0.4394]
[1777914080310,66.61,80020.59,0.0,0.99545,1e-05,0.43968]
[1777914085345,66.61,80021.41,0.0,0.99546,1e-05,0.43926]
[1777914090380,66.61,80022.55,0.0,0.99546,1e-05,0.43867]
[1777914095418,66.61,80013.86,0.0,0.99543,1e-05,0.44126]
[1777914096422,66.61,80002.97,0.0,0.99537,1e-05,0.44691]
[1777914097430,66.61,80000.18,0.0,0.99535,1e-05,0.44837]
[1777914098459,66.61,80042.34,0.0,0.9956,1e-05,0.42675]
[1777914100471,66.61,80065.99,0.0,0.99574,1e-05,0.41502]
[1777914101483,66.61,80099.55,0.0,0.99592,1e-05,0.39886]
[1777914102504,66.61,80102.09,0.0,0.99594,1e-05,0.39766]
[1777914104502,66.61,80090.61,0.0,0.99588,1e-05,0.40311]
[1777914105511,66.61,80083.32,0.0,0.99584,1e-05,0.40661]
[1777914106516,66.61,80071.69,0.0,0.99577,1e-05,0.41224]
[1777914107528,66.61,80072.2,0.0,0.99577,1e-05,0.41199]
[1777914110544,66.61,80064.95,0.0,0.99573,1e-05,0.41553]
[1777914111551,66.61,80066.7,0.0,0.99574,1e-05,0.41468]
[1777914114572,66.61,80060.33,0.0,0.99571,1e-05,0.41781]
[1777914115580,66.61,80048.47,0.0,0.99564,1e-05,0.42369]
[1777914120617,66.61,80059.47,0.0,0.9957,1e-05,0.41823]
[1777914122629,66.61,80077.32,0.0,0.9958,1e-05,0.4095]
[1777914123638,66.61,80078.37,0.0,0.99581,1e-05,0.409]
[1777914124645,66.61,80084.7,0.0,0.99584,1e-05,0.40594]
[1777914125651,66.61,80098.92,0.0,0.99592,1e-05,0.39916]
[1777914126658,66.61,80106.39,0.0,0.99596,1e-05,0.39563]
[1777914127665,66.61,80117.08,0.0,0.99602,1e-05,0.39063]
[1777914129680,66.61,80111.83,0.0,0.99599,1e-05,0.39308]
[1777914130686,66.61,80118.36,0.0,0.99603,1e-05,0.39004]
[1777914131693,66.61,80125.88,0.0,0.99607,1e-05,0.38656]
[1777914132699,66.61,80128.74,0.0,0.99608,1e-05,0.38524]
[1777914134714,66.61,80135.18,0.0,0.99612,1e-05,0.38229]
[1777914135722,66.61,80126.44,0.0,0.99607,1e-05,0.3863]
[1777914136728,66.61,80110.9,0.0,0.99599,1e-05,0.39351]
[1777914137736,66.61,80108.41,0.0,0.99597,1e-05,0.39468]
[1777914138742,66.61,80113.81,0.0,0.996,1e-05,0.39215]
[1777914139749,66.61,80123.63,0.0,0.99605,1e-05,0.3876]
[1777914140755,66.61,80123.63,0.0,0.99605,1e-05,0.3876]
[1777914145791,66.61,80122.56,0.0,0.99605,1e-05,0.38809]
[1777914150828,66.61,80119.05,0.0,0.99603,1e-05,0.38972]
[1777914153848,66.61,80124.19,0.0,0.99607,1e-05,0.38562]
[1777914159381,66.61,80113.12,0.0,0.99602,1e-05,0.39074]
[1777914160898,66.61,80111.08,0.0,0.996,1e-05,0.39169]
[1777914163924,66.61,80097.65,0.0,0.99593,1e-05,0.398]
[1777914164926,66.61,80097.02,0.0,0.99593,1e-05,0.39829]
[1777914165933,66.61,80105.04,0.0,0.99597,1e-05,0.39452]
[1777914170968,66.61,80107.66,0.0,0.99599,1e-05,0.39329]
[1777914172982,66.61,80120.34,0.0,0.99605,1e-05,0.38739]
[1777914173989,66.61,80130.17,0.0,0.99611,1e-05,0.38287]
[1777914174996,66.61,80137.5,0.0,0.99614,1e-05,0.37954]
[1777914179521,66.61,80143.73,0.0,0.99618,1e-05,0.37672]
[1777914184059,66.61,80138.07,0.0,0.99615,1e-05,0.37928]
[1777914186073,66.61,80132.88,0.0,0.99612,1e-05,0.38164]
[1777914187080,66.61,80138.23,0.0,0.99615,1e-05,0.3792]
[1777914188103,66.61,80142.33,0.0,0.99617,1e-05,0.37735]
[1777914189593,66.61,80154.37,0.0,0.99623,1e-05,0.37195]
[1777914191113,66.61,80172.09,0.0,0.99632,0.0,0.36412]
[1777914196147,66.61,80190.56,0.0,0.99641,0.0,0.35611]
[1777914197153,66.61,80192.86,0.0,0.99642,0.0,0.35512]
[1777914199668,66.61,80202.56,0.0,0.99647,0.0,0.35099]
[1777914201185,66.61,80197.21,0.0,0.99644,0.0,0.35326]
[1777914202188,66.61,80189.42,0.0,0.99641,0.0,0.3566]
[1777914203198,66.61,80186.51,0.0,0.99639,0.0,0.35785]
[1777914206215,66.61,80192.66,0.0,0.99642,0.0,0.35521]
[1777914209742,66.61,80204.8,0.0,0.99648,0.0,0.35004]
[1777914215283,66.61,80203.26,0.0,0.99649,0.0,0.34909]
[1777914219812,66.61,80198.24,0.0,0.99646,0.0,0.35122]
[1777914222332,66.61,80191.41,0.0,0.99643,0.0,0.35413]
[1777914223340,66.61,80188.93,0.0,0.99642,0.0,0.35519]
[1777914227367,66.61,80195.7,0.0,0.99645,0.0,0.3523]
[1777914232405,66.61,80198.21,0.0,0.99646,0.0,0.35123]
[1777914234419,66.61,80202.78,0.0,0.99649,0.0,0.3493]
[1777914238447,66.61,80210.85,0.0,0.99652,0.0,0.3459]
[1777914240461,66.61,80213.64,0.0,0.99654,0.0,0.34473]
[1777914241470,66.61,80205.57,0.0,0.9965,0.0,0.34812]
[1777914243482,66.61,80197.83,0.0,0.99646,0.0,0.35139]
[1777914245496,66.61,80206.97,0.0,0.99651,0.0,0.34753]
[1777914247511,66.61,80206.9,0.0,0.99651,0.0,0.34756]
[1777914252545,66.61,80207.42,0.0,0.99651,0.0,0.34734]
[1777914255566,66.61,80212.68,0.0,0.99653,0.0,0.34514]
[1777914260603,66.61,80209.09,0.0,0.99652,0.0,0.34664]
[1777914264631,66.61,80198.96,0.0,0.99647,0.0,0.35091]
[1777914265638,66.61,80194.79,0.0,0.99645,0.0,0.35269]
[1777914268659,66.61,80184.47,0.0,0.9964,0.0,0.35711]
[1777914269665,66.61,80176.83,0.0,0.99636,0.0,0.36041]
[1777914270673,66.61,80173.97,0.0,0.99635,0.0,0.36165]
[1777914272687,66.61,80162.93,0.0,0.99631,1e-05,0.36483]
[1777914273694,66.61,80161.27,0.0,0.9963,1e-05,0.36556]
[1777914278728,66.61,80161.69,0.0,0.9963,1e-05,0.36538]
[1777914283766,66.61,80155.48,0.0,0.99627,1e-05,0.36812]
[1777914285779,66.61,80149.57,0.0,0.99624,1e-05,0.37074]
[1777914286801,66.61,80157.23,0.0,0.99628,1e-05,0.36734]
[1777914288825,66.61,80165.95,0.0,0.99632,0.0,0.36351]
[1777914289826,66.61,80176.75,0.0,0.99638,0.0,0.35881]
[1777914294857,66.61,80181.77,0.0,0.9964,0.0,0.35665]
[1777914297882,66.61,80190.71,0.0,0.99644,0.0,0.35282]
[1777914298885,66.61,80200.42,0.0,0.99649,0.0,0.3487]
[1777914299892,66.61,80199.08,0.0,0.99648,0.0,0.34926]
[1777914304926,66.61,80195.67,0.0,0.99647,0.0,0.35071]
[1777914305934,66.61,80194.54,0.0,0.99646,0.0,0.35119]
[1777914310969,66.61,80193.62,0.0,0.99646,0.0,0.35158]
[1777914316006,66.61,80192.62,0.0,0.99645,0.0,0.352]
[1777914318020,66.61,80182.69,0.0,0.9964,0.0,0.35625]
[1777914319027,66.61,80181.77,0.0,0.9964,0.0,0.35665]
[1777914322046,66.61,80188.45,0.0,0.99643,0.0,0.35378]
[1777914325067,66.61,80189.68,0.0,0.99644,0.0,0.35325]
[1777914326074,66.61,80197.92,0.0,0.99648,0.0,0.34975]
[1777914327081,66.61,80204.6,0.0,0.99651,0.0,0.34694]
[1777914328088,66.61,80203.62,0.0,0.99651,0.0,0.34735]
[1777914330607,66.61,80222.3,0.0,0.99659,0.0,0.33957]
[1777914331111,66.61,80222.3,0.0,0.99661,0.0,0.338]
[1777914336178,66.61,80220.74,0.0,0.9966,0.0,0.33865]
[1777914340676,66.61,80215.32,0.0,0.99658,0.0,0.34088]
[1777914343228,66.61,80203.99,0.0,0.99652,0.0,0.3456]
[1777914344234,66.61,80200.68,0.0,0.99651,0.0,0.34699]
[1777914349270,66.61,80208.19,0.0,0.99654,0.0,0.34385]
[1777914354304,66.61,80211.07,0.0,0.99656,0.0,0.34265]
[1777914359339,66.61,80205.08,0.0,0.99653,0.0,0.34515]
[1777914362361,66.61,80202.99,0.0,0.99652,0.0,0.34602]
[1777914363367,66.61,80209.83,0.0,0.99655,0.0,0.34316]
[1777914364375,66.61,80211.3,0.0,0.99656,0.0,0.34255]
[1777914367395,66.61,80215.46,0.0,0.99658,0.0,0.34083]
[1777914372430,66.61,80216.95,0.0,0.99658,0.0,0.34021]
[1777914375451,66.61,80208.25,0.0,0.99654,0.0,0.34382]
[1777914377465,66.61,80209.06,0.0,0.99655,0.0,0.34348]
[1777914382500,66.61,80207.82,0.0,0.99654,0.0,0.344]
[1777914387537,66.61,80209.16,0.0,0.99655,0.0,0.34344]
[1777914392570,66.61,80209.41,0.0,0.99656,0.0,0.34176]
[1777914394584,66.61,80215.29,0.0,0.99659,0.0,0.33933]
[1777914395591,66.61,80215.88,0.0,0.99659,0.0,0.33908]
[1777914396599,66.61,80226.77,0.0,0.99664,0.0,0.33462]
[1777914397605,66.61,80219.58,0.0,0.99661,0.0,0.33756]
[1777914398612,66.61,80218.97,0.0,0.99661,0.0,0.33781]
[1777914401634,66.61,80213.75,0.0,0.99658,0.0,0.33996]
[1777914403646,66.61,80211.28,0.0,0.99657,0.0,0.34099]
[1777914408683,66.61,80214.22,0.0,0.99659,0.0,0.33977]
[1777914410700,66.61,80222.29,0.0,0.99662,0.0,0.33645]
[1777914412712,66.61,80226.07,0.0,0.99664,0.0,0.33491]
[1777914413720,66.61,80211.04,0.0,0.99657,0.0,0.34109]
[1777914414726,66.61,80200.79,0.0,0.99652,0.0,0.34536]
[1777914415732,66.61,80200.99,0.0,0.99652,0.0,0.34527]
[1777914416740,66.61,80200.52,0.0,0.99652,0.0,0.34547]
[1777914421777,66.61,80198.86,0.0,0.99651,0.0,0.34617]
[1777914423790,66.61,80205.78,0.0,0.99655,0.0,0.34327]
[1777914424816,66.61,80217.12,0.0,0.9966,0.0,0.33857]
[1777914426809,66.61,80225.1,0.0,0.99664,0.0,0.3353]
[1777914427817,66.61,80223.39,0.0,0.99663,0.0,0.336]
[1777914430839,66.61,80218.69,0.0,0.99661,0.0,0.33793]
[1777914435873,66.61,80215.27,0.0,0.99659,0.0,0.33934]
[1777914439902,66.61,80210.01,0.0,0.99657,0.0,0.34151]
[1777914444936,66.61,80211.64,0.0,0.99657,0.0,0.34084]
[1777914449972,66.61,80209.91,0.0,0.99657,0.0,0.34155]
[1777914453999,66.61,80215.16,0.0,0.99661,0.0,0.33782]
[1777914456015,66.61,80209.88,0.0,0.99658,0.0,0.33999]
[1777914459036,66.61,80215.44,0.0,0.99661,0.0,0.3377]
[1777914460043,66.61,80221.69,0.0,0.99664,0.0,0.33514]
[1777914461050,66.61,80228.75,0.0,0.99667,0.0,0.33227]
[1777914462056,66.61,80227.68,0.0,0.99666,0.0,0.3327]
[1777914467093,66.61,80226.23,0.0,0.99666,0.0,0.33329]
[1777914472126,66.61,80230.74,0.0,0.99668,0.0,0.33146]
[1777914474140,66.61,80238.29,0.0,0.99671,0.0,0.32842]
[1777914475148,66.61,80243.37,0.0,0.99674,0.0,0.32639]
[1777914477162,66.61,80246.12,0.0,0.99675,0.0,0.32529]
[1777914482196,66.61,80250.89,0.0,0.99677,0.0,0.3234]
[1777914487234,66.61,80253.8,0.0,0.99678,0.0,0.32225]
[1777914492278,66.61,80255.63,0.0,0.99679,0.0,0.32153]
[1777914496306,66.61,80249.85,0.0,0.99676,0.0,0.32381]
[1777914498320,66.61,80248.55,0.0,0.99676,0.0,0.32433]
[1777914503355,66.61,80246.84,0.0,0.99675,0.0,0.32501]
[1777914504362,66.61,80256.64,0.0,0.99679,0.0,0.32113]
[1777914505369,66.61,80256.23,0.0,0.99679,0.0,0.32129]
[1777914510404,66.61,80256.21,0.0,0.99679,0.0,0.3213]
[1777914511948,66.61,80250.22,0.0,0.99678,0.0,0.32215]
[1777914513425,66.61,80248.85,0.0,0.99677,0.0,0.32269]
[1777914516448,66.61,80254.18,0.0,0.9968,0.0,0.32059]
[1777914518461,66.61,80256.72,0.0,0.99681,0.0,0.3196]
[1777914523499,66.61,80258.64,0.0,0.99682,0.0,0.31884]
[1777914524510,66.61,80265.83,0.0,0.99685,0.0,0.31604]
[1777914525513,66.61,80271.55,0.0,0.99687,0.0,0.31383]
[1777914529546,66.61,80265.14,0.0,0.99685,0.0,0.31631]
[1777914530548,66.61,80256.91,0.0,0.99681,0.0,0.31952]
[1777914532087,66.61,80238.68,0.0,0.99673,0.0,0.32674]
[1777914537596,66.61,80244.35,0.0,0.99675,0.0,0.32448]
[1777914542634,66.61,80249.01,0.0,0.99678,0.0,0.32263]
[1777914544647,66.61,80262.66,0.0,0.99684,0.0,0.31727]
[1777914545652,66.61,80266.26,0.0,0.99685,0.0,0.31588]
[1777914546659,66.61,80260.88,0.0,0.99683,0.0,0.31797]
[1777914547692,66.61,80257.6,0.0,0.99681,0.0,0.31925]
[1777914552227,66.61,80268.42,0.0,0.99686,0.0,0.31504]
[1777914553708,66.61,80267.64,0.0,0.99686,0.0,0.31534]
[1777914558743,66.61,80268.11,0.0,0.99686,0.0,0.31516]
[1777914562778,66.61,80298.15,0.0,0.99699,0.0,0.30371]
[1777914563782,66.61,80290.9,0.0,0.99696,0.0,0.30644]
[1777914564785,66.61,80295.19,0.0,0.99697,0.0,0.30482]
[1777914566800,66.61,80296.5,0.0,0.99698,0.0,0.30433]
[1777914570827,66.61,80295.55,0.0,0.99698,0.0,0.30469]
[1777914575862,66.61,80297.04,0.0,0.997,0.0,0.30268]
[1777914579890,66.61,80287.18,0.0,0.99695,0.0,0.30639]
[1777914581904,66.61,80283.58,0.0,0.99694,0.0,0.30776]
[1777914586939,66.61,80282.1,0.0,0.99693,0.0,0.30832]
[1777914591974,66.61,80285.24,0.0,0.99695,0.0,0.30713]
[1777914593993,66.61,80286.95,0.0,0.99695,0.0,0.30648]
[1777914599025,66.61,80286.48,0.0,0.99695,0.0,0.30666]
[1777914604063,66.61,80285.85,0.0,0.99695,0.0,0.3069]
[1777914609101,66.61,80288.93,0.0,0.99696,0.0,0.30573]
[1777914610108,66.61,80295.05,0.0,0.99699,0.0,0.30343]
[1777914611115,66.61,80298.03,0.0,0.997,0.0,0.30231]
[1777914616150,66.61,80299.67,0.0,0.99701,0.0,0.3017]
[1777914621185,66.61,80298.24,0.0,0.997,0.0,0.30224]
[1777914626223,66.61,80292.23,0.0,0.99698,0.0,0.30449]
[1777914627231,66.61,80293.26,0.0,0.99698,0.0,0.3041]
[1777914630254,66.61,80301.43,0.0,0.99701,0.0,0.30105]
[1777914631261,66.61,80302.59,0.0,0.99703,0.0,0.29918]
[1777914636296,66.61,80309.91,0.0,0.99706,0.0,0.29648]
[1777914641337,66.61,80327.67,0.0,0.99713,0.0,0.29002]
[1777914642345,66.61,80348.99,0.0,0.99722,0.0,0.28242]
[1777914643351,66.61,80370.88,0.0,0.9973,0.0,0.2748]
[1777914645372,66.61,80385.21,0.0,0.99736,0.0,0.26992]
[1777914647382,66.61,80385.43,0.0,0.99736,0.0,0.26984]
[1777914648403,66.61,80368.75,0.0,0.99729,0.0,0.27554]
[1777914649413,66.61,80368.75,0.0,0.99729,0.0,0.27554]
[1777914651439,66.61,80382.54,0.0,0.99735,0.0,0.27082]
[1777914652944,66.61,80391.97,0.0,0.99738,0.0,0.26764]
[1777914653444,66.61,80392.55,0.0,0.99738,0.0,0.26744]
[1777914656467,66.61,80386.52,0.0,0.99736,0.0,0.26947]
[1777914657474,66.61,80375.99,0.0,0.99732,0.0,0.27305]
[1777914660495,66.61,80369.49,0.0,0.9973,0.0,0.27528]
[1777914663014,66.61,80380.11,0.0,0.99734,0.0,0.27165]
[1777914663516,66.61,80380.11,0.0,0.99734,0.0,0.27165]
[1777914667544,66.61,80387.59,0.0,0.99736,0.0,0.26911]
[1777914668555,66.61,80385.7,0.0,0.99736,0.0,0.26975]
[1777914670575,66.61,80378.16,0.0,0.99733,0.0,0.27231]
[1777914671573,66.61,80366.89,0.0,0.99729,0.0,0.27618]
[1777914673088,66.61,80347.2,0.0,0.99721,0.0,0.28305]
[1777914673587,66.61,80346.98,0.0,0.99721,0.0,0.28313]
[1777914674594,66.61,80340.39,0.0,0.99718,0.0,0.28546]
[1777914675600,66.61,80335.48,0.0,0.99717,0.0,0.28721]
[1777914680637,66.61,80337.37,0.0,0.99717,0.0,0.28654]
[1777914683159,66.61,80323.68,0.0,0.99712,0.0,0.29146]
[1777914688698,66.61,80324.94,0.0,0.99712,0.0,0.291]
[1777914693230,66.61,80331.74,0.0,0.99716,0.0,0.28717]
[1777914694733,66.61,80332.66,0.0,0.99717,0.0,0.28684]
[1777914699769,66.61,80333.84,0.0,0.99717,0.0,0.28642]
[1777914704804,66.61,80337.85,0.0,0.99719,0.0,0.28499]
[1777914709839,66.61,80336.46,0.0,0.99718,0.0,0.28548]
[1777914714874,66.61,80334.38,0.0,0.99717,0.0,0.28622]
[1777914719910,66.61,80329.16,0.0,0.99715,0.0,0.28809]
[1777914724946,66.61,80331.18,0.0,0.99716,0.0,0.28737]
[1777914728975,66.61,80325.38,0.0,0.99714,0.0,0.28945]
[1777914729982,66.61,80317.2,0.0,0.99711,0.0,0.29241]
[1777914731996,66.61,80308.47,0.0,0.99707,0.0,0.29559]
[1777914733510,66.61,80294.16,0.0,0.99701,0.0,0.30088]
[1777914735018,66.61,80282.25,0.0,0.99696,0.0,0.30535]
[1777914737033,66.61,80274.8,0.0,0.99693,0.0,0.30817]
[1777914740055,66.61,80263.31,0.0,0.99688,0.0,0.31257]
[1777914742068,66.61,80261.12,0.0,0.99687,0.0,0.31341]
[1777914747104,66.61,80264.55,0.0,0.99689,0.0,0.31209]
[1777914749117,66.61,80269.6,0.0,0.99691,0.0,0.31015]
[1777914751131,66.61,80271.16,0.0,0.99693,0.0,0.30809]
[1777914753145,66.61,80276.44,0.0,0.99695,0.0,0.30609]
[1777914754152,66.61,80282.55,0.0,0.99698,0.0,0.30378]
[1777914756166,66.61,80285.56,0.0,0.99699,0.0,0.30265]
[1777914757173,66.61,80294.09,0.0,0.99703,0.0,0.29947]
[1777914758182,66.61,80294.99,0.0,0.99703,0.0,0.29914]
[1777914762209,66.61,80287.97,0.0,0.997,0.0,0.30175]
[1777914767243,66.61,80289.13,0.0,0.997,0.0,0.30132]
[1777914771271,66.61,80294.3,0.0,0.99703,0.0,0.29939]
[1777914772278,66.61,80300.33,0.0,0.99705,0.0,0.29716]
[1777914773285,66.61,80302.07,0.0,0.99706,0.0,0.29652]
[1777914775300,66.61,80296.31,0.0,0.99703,0.0,0.29865]
[1777914780334,66.61,80302.43,0.0,0.99706,0.0,0.29639]
[1777914785370,66.61,80302.17,0.0,0.99706,0.0,0.29649]
[1777914790405,66.61,80306.19,0.0,0.99708,0.0,0.29501]
[1777914793426,66.61,80316.11,0.0,0.99712,0.0,0.2914]
[1777914794432,66.61,80318.97,0.0,0.99713,0.0,0.29036]
[1777914799469,66.61,80321.39,0.0,0.99714,0.0,0.28949]
[1777914800475,66.61,80327.85,0.0,0.99716,0.0,0.28717]
[1777914801482,66.61,80331.18,0.0,0.99718,0.0,0.28598]
[1777914803496,66.61,80334.44,0.0,0.99719,0.0,0.28482]
[1777914808531,66.61,80333.78,0.0,0.99719,0.0,0.28505]
[1777914813566,66.61,80331.77,0.0,0.99719,0.0,0.28439]
[1777914815580,66.61,80348.24,0.0,0.99725,0.0,0.2786]
[1777914818601,66.61,80356.84,0.0,0.99729,0.0,0.27561]
[1777914824177,66.61,80353.32,0.0,0.99727,0.0,0.27683]
[1777914828672,66.61,80348.28,0.0,0.99726,0.0,0.27858]
[1777914831692,66.61,80345.1,0.0,0.99724,0.0,0.27969]
[1777914835720,66.61,80340.02,0.0,0.99722,0.0,0.28147]
[1777914840755,66.61,80338.57,0.0,0.99722,0.0,0.28198]
[1777914845790,66.61,80339.77,0.0,0.99722,0.0,0.28156]
[1777914850828,66.61,80341.24,0.0,0.99723,0.0,0.28105]
[1777914855862,66.61,80337.52,0.0,0.99721,0.0,0.28235]
[1777914860899,66.61,80336.25,0.0,0.99721,0.0,0.2828]
[1777914864458,66.61,80330.93,0.0,0.99719,0.0,0.28469]
[1777914868956,66.61,80336.1,0.0,0.99721,0.0,0.28286]
[1777914874531,66.61,80343.86,0.0,0.99725,0.0,0.27877]
[1777914880033,66.61,80347.45,0.0,0.99726,0.0,0.27752]
[1777914881040,66.61,80336.38,0.0,0.99722,0.0,0.28139]
[1777914884602,66.61,80330.26,0.0,0.9972,0.0,0.28355]
[1777914890107,66.61,80331.03,0.0,0.9972,0.0,0.28327]
[1777914895147,66.61,80329.74,0.0,0.9972,0.0,0.28373]
[1777914900199,66.61,80333.38,0.0,0.99721,0.0,0.28244]
[1777914905219,66.61,80334.24,0.0,0.99721,0.0,0.28214]
[1777914910254,66.61,80334.3,0.0,0.99721,0.0,0.28212]
[1777914913275,66.61,80333.69,0.0,0.99721,0.0,0.28233]
[1777914916296,66.61,80337.88,0.0,0.99723,0.0,0.28086]
[1777914920325,66.61,80332.45,0.0,0.99721,0.0,0.28277]
[1777914923345,66.61,80329.9,0.0,0.9972,0.0,0.28367]
[1777914928380,66.61,80331.23,0.0,0.9972,0.0,0.2832]
[1777914931403,66.61,80334.07,0.0,0.99723,0.0,0.28083]
[1777914934423,66.61,80328.23,0.0,0.9972,0.0,0.28289]
[1777914939457,66.61,80326.93,0.0,0.9972,0.0,0.28335]
[1777914944493,66.61,80329.23,0.0,0.99721,0.0,0.28253]
[1777914949527,66.61,80328.74,0.0,0.99721,0.0,0.28271]
[1777914950534,66.61,80335.54,0.0,0.99723,0.0,0.28031]
[1777914951542,66.61,80337.99,0.0,0.99724,0.0,0.27945]
[1777914956577,66.61,80339.64,0.0,0.99725,0.0,0.27888]
[1777914961612,66.61,80339.65,0.0,0.99725,0.0,0.27887]
[1777914966647,66.61,80334.6,0.0,0.99723,0.0,0.28064]
[1777914971682,66.61,80330.31,0.0,0.99721,0.0,0.28215]
[1777914976717,66.61,80327.1,0.0,0.9972,0.0,0.28329]
[1777914981754,66.61,80325.01,0.0,0.99719,0.0,0.28403]
[1777914986790,66.61,80325.0,0.0,0.99719,0.0,0.28403]
[1777914991825,66.61,80325.82,0.0,0.99721,0.0,0.28236]
[1777914993839,66.61,80335.41,0.0,0.99724,0.0,0.27899]
[1777914998876,66.61,80336.6,0.0,0.99725,0.0,0.27858]
[1777915002902,66.61,80343.79,0.0,0.99728,0.0,0.27608]
[1777915005456,66.61,80349.28,0.0,0.9973,0.0,0.27418]
[1777915010961,66.61,80353.08,0.0,0.99731,0.0,0.27288]
[1777915011966,66.61,80361.36,0.0,0.99734,0.0,0.27005]
[1777915015526,66.61,80368.29,0.0,0.99737,0.0,0.26771]
[1777915021033,66.61,80360.94,0.0,0.99734,0.0,0.27019]
[1777915022058,66.61,80360.44,0.0,0.99734,0.0,0.27036]
[1777915023092,66.61,80329.53,0.0,0.99722,0.0,0.28106]
[1777915024079,66.61,80323.91,0.0,0.9972,0.0,0.28304]
[1777915025604,66.61,80317.23,0.0,0.99717,0.0,0.28541]
[1777915026094,66.61,80317.23,0.0,0.99717,0.0,0.28541]
[1777915031129,66.61,80318.82,0.0,0.99718,0.0,0.28485]
[1777915033140,66.61,80328.91,0.0,0.99722,0.0,0.28127]
[1777915034149,66.61,80333.93,0.0,0.99724,0.0,0.27951]
[1777915035162,66.61,80344.37,0.0,0.99728,0.0,0.27588]
[1777915036174,66.61,80344.7,0.0,0.99728,0.0,0.27576]
[1777915037180,66.61,80380.01,0.0,0.99741,0.0,0.26378]
[1777915038194,66.61,80380.13,0.0,0.99741,0.0,0.26374]
[1777915039199,66.61,80395.61,0.0,0.99747,0.0,0.25863]
[1777915041217,66.61,80422.13,0.0,0.99756,0.0,0.25009]
[1777915042221,66.61,80427.84,0.0,0.99758,0.0,0.24828]
[1777915043229,66.61,80406.44,0.0,0.99751,0.0,0.25511]
[1777915044236,66.61,80394.36,0.0,0.99746,0.0,0.25904]
[1777915045762,66.61,80403.47,0.0,0.9975,0.0,0.25607]
[1777915046250,66.61,80403.47,0.0,0.9975,0.0,0.25607]
[1777915047257,66.61,80397.97,0.0,0.99748,0.0,0.25786]
[1777915050280,66.61,80389.81,0.0,0.99745,0.0,0.26054]
[1777915051310,66.61,80375.44,0.0,0.99741,0.0,0.264]
[1777915054313,66.61,80386.58,0.0,0.99745,0.0,0.26031]
[1777915058341,66.61,80395.13,0.0,0.99748,0.0,0.25751]
[1777915060354,66.61,80390.06,0.0,0.99746,0.0,0.25916]
[1777915065389,66.61,80386.35,0.0,0.99745,0.0,0.26038]
[1777915068411,66.61,80381.05,0.0,0.99743,0.0,0.26213]
[1777915071433,66.61,80387.63,0.0,0.99745,0.0,0.25996]
[1777915072439,66.61,80393.69,0.0,0.99747,0.0,0.25798]
[1777915073445,66.61,80393.27,0.0,0.99747,0.0,0.25811]
[1777915078484,66.61,80399.18,0.0,0.99749,0.0,0.25619]
[1777915083532,66.61,80409.92,0.0,0.99753,0.0,0.25272]
[1777915084545,66.61,80413.89,0.0,0.99755,0.0,0.25145]
[1777915089576,66.61,80429.65,0.0,0.9976,0.0,0.24647]
[1777915090586,66.61,80434.39,0.0,0.99762,0.0,0.24499]
[1777915091588,66.61,80428.55,0.0,0.9976,0.0,0.24681]
[1777915092595,66.61,80422.08,0.0,0.99757,0.0,0.24885]
[1777915093602,66.61,80417.57,0.0,0.99756,0.0,0.25028]
[1777915095618,66.61,80423.02,0.0,0.99758,0.0,0.24856]
[1777915097633,66.61,80423.39,0.0,0.99758,0.0,0.24844]
[1777915100653,66.61,80416.07,0.0,0.99755,0.0,0.25076]
[1777915102669,66.61,80426.1,0.0,0.99759,0.0,0.24758]
[1777915103673,66.61,80428.07,0.0,0.99759,0.0,0.24696]
[1777915105686,66.61,80436.11,0.0,0.99762,0.0,0.24445]
[1777915108709,66.61,80442.24,0.0,0.99764,0.0,0.24255]
[1777915111730,66.61,80435.26,0.0,0.99763,0.0,0.24348]
[1777915114750,66.61,80440.93,0.0,0.99765,0.0,0.24173]
[1777915117784,66.61,80433.78,0.0,0.99763,0.0,0.24394]
[1777915118795,66.61,80418.03,0.0,0.99757,0.0,0.24888]
[1777915123826,66.61,80421.33,0.0,0.99758,0.0,0.24784]
[1777915126848,66.61,80428.24,0.0,0.99761,0.0,0.24567]
[1777915128861,66.61,80422.85,0.0,0.99759,0.0,0.24736]
[1777915133900,66.61,80421.74,0.0,0.99758,0.0,0.24771]
[1777915135913,66.61,80402.7,0.0,0.99752,0.0,0.25378]
[1777915136919,66.61,80395.3,0.0,0.99749,0.0,0.25617]
[1777915137926,66.61,80389.5,0.0,0.99747,0.0,0.25806]
[1777915140987,66.61,80371.38,0.0,0.99741,0.0,0.26404]
[1777915141967,66.61,80372.37,0.0,0.99741,0.0,0.26371]
[1777915142980,66.61,80361.05,0.0,0.99737,0.0,0.2675]
[1777915144993,66.61,80355.83,0.0,0.99735,0.0,0.26927]
[1777915149020,66.61,80366.23,0.0,0.99739,0.0,0.26576]
[1777915154055,66.61,80364.14,0.0,0.99738,0.0,0.26646]
[1777915158083,66.61,80358.14,0.0,0.99736,0.0,0.26849]
[1777915163118,66.61,80356.86,0.0,0.99735,0.0,0.26892]
[1777915168159,66.61,80353.1,0.0,0.99734,0.0,0.2702]
[1777915169163,66.61,80358.81,0.0,0.99736,0.0,0.26826]
[1777915170170,66.61,80374.79,0.0,0.99742,0.0,0.26291]
[1777915171176,66.61,80379.1,0.0,0.99745,0.0,0.26018]
[1777915176687,66.61,80374.87,0.0,0.99743,0.0,0.26158]
[1777915180241,66.61,80383.45,0.0,0.99746,0.0,0.25875]
[1777915183261,66.61,80377.62,0.0,0.99744,0.0,0.26067]
[1777915185275,66.61,80371.13,0.0,0.99742,0.0,0.26282]
[1777915190310,66.61,80369.13,0.0,0.99741,0.0,0.26348]
[1777915193331,66.61,80374.39,0.0,0.99743,0.0,0.26173]
[1777915198366,66.61,80377.38,0.0,0.99744,0.0,0.26075]
[1777915203401,66.61,80381.24,0.0,0.99745,0.0,0.25948]
[1777915208438,66.61,80385.23,0.0,0.99747,0.0,0.25817]
[1777915210450,66.61,80394.21,0.0,0.9975,0.0,0.25525]
[1777915213471,66.61,80388.48,0.0,0.99748,0.0,0.25711]
[1777915216970,66.61,80381.19,0.0,0.99745,0.0,0.25949]
[1777915220523,66.61,80387.88,0.0,0.99748,0.0,0.2573]
[1777915225558,66.61,80401.11,0.0,0.99752,0.0,0.25302]
[1777915230593,66.61,80402.49,0.0,0.99753,0.0,0.25258]
[1777915232608,66.61,80393.54,0.0,0.99751,0.0,0.25419]
[1777915234622,66.61,80392.35,0.0,0.99751,0.0,0.25457]
[1777915237644,66.61,80398.55,0.0,0.99753,0.0,0.25257]
[1777915239657,66.61,80403.8,0.0,0.99755,0.0,0.25089]
[1777915244692,66.61,80403.44,0.0,0.99755,0.0,0.25101]
[1777915249727,66.61,80392.21,0.0,0.99751,0.0,0.25462]
[1777915250734,66.61,80386.2,0.0,0.99748,0.0,0.25657]
[1777915251741,66.61,80376.3,0.0,0.99745,0.0,0.25981]
[1777915252748,66.61,80373.15,0.0,0.99744,0.0,0.26084]
[1777915254762,66.61,80368.34,0.0,0.99742,0.0,0.26244]
[1777915256776,66.61,80362.75,0.0,0.9974,0.0,0.2643]
[1777915259798,66.61,80368.65,0.0,0.99742,0.0,0.26233]
[1777915264838,66.61,80373.09,0.0,0.99744,0.0,0.26086]
[1777915266852,66.61,80384.34,0.0,0.99748,0.0,0.25717]
[1777915267866,66.61,80386.51,0.0,0.99749,0.0,0.25647]
[1777915272894,66.61,80382.72,0.0,0.99747,0.0,0.2577]
[1777915273901,66.61,80391.75,0.0,0.9975,0.0,0.25477]
[1777915274908,66.61,80394.72,0.0,0.99751,0.0,0.25381]
[1777915279944,66.61,80398.42,0.0,0.99753,0.0,0.25262]
[1777915284978,66.61,80399.42,0.0,0.99753,0.0,0.2523]
[1777915286994,66.61,80407.03,0.0,0.99756,0.0,0.24987]
[1777915290018,66.61,80419.1,0.0,0.9976,0.0,0.24605]
[1777915292029,66.61,80415.26,0.0,0.9976,0.0,0.24602]
[1777915297064,66.61,80413.51,0.0,0.99759,0.0,0.24657]
[1777915302099,66.61,80414.59,0.0,0.9976,0.0,0.24623]
[1777915307135,66.61,80413.47,0.0,0.99759,0.0,0.24658]
[1777915312638,66.61,80411.79,0.0,0.99759,0.0,0.24711]
[1777915318211,66.61,80415.15,0.0,0.9976,0.0,0.24605]
[1777915321231,66.61,80425.06,0.0,0.99763,0.0,0.24296]
[1777915322708,66.61,80432.86,0.0,0.99766,0.0,0.24055]
[1777915324256,66.61,80434.76,0.0,0.99766,0.0,0.23996]
[1777915326267,66.61,80428.27,0.0,0.99764,0.0,0.24196]
[1777915331301,66.61,80424.3,0.0,0.99763,0.0,0.24319]
[1777915332781,66.61,80429.67,0.0,0.99765,0.0,0.24153]
[1777915336339,66.61,80434.95,0.0,0.99766,0.0,0.2399]
[1777915337345,66.61,80441.25,0.0,0.99769,0.0,0.23798]
[1777915339360,66.61,80429.38,0.0,0.99765,0.0,0.24162]
[1777915341374,66.61,80423.97,0.0,0.99763,0.0,0.2433]
[1777915346409,66.61,80428.52,0.0,0.99764,0.0,0.24189]
[1777915351444,66.61,80426.45,0.0,0.99765,0.0,0.2413]
[1777915356479,66.61,80420.71,0.0,0.99763,0.0,0.24308]
[1777915361513,66.61,80419.28,0.0,0.99762,0.0,0.24352]
[1777915362995,66.61,80408.12,0.0,0.99759,0.0,0.24701]
[1777915363528,66.61,80408.12,0.0,0.99759,0.0,0.24701]
[1777915364535,66.61,80398.9,0.0,0.99755,0.0,0.24993]
[1777915366548,66.61,80404.88,0.0,0.99757,0.0,0.24804]
[1777915371584,66.61,80400.02,0.0,0.99756,0.0,0.24958]
[1777915376620,66.61,80401.44,0.0,0.99756,0.0,0.24913]
[1777915381655,66.61,80406.05,0.0,0.99758,0.0,0.24767]
[1777915384677,66.61,80418.2,0.0,0.99762,0.0,0.24386]
[1777915389715,66.61,80417.38,0.0,0.99762,0.0,0.24411]
[1777915394748,66.61,80417.71,0.0,0.99762,0.0,0.24401]
[1777915398778,66.61,80425.67,0.0,0.99765,0.0,0.24154]
[1777915402807,66.61,80418.98,0.0,0.99762,0.0,0.24361]
[1777915404821,66.61,80416.16,0.0,0.99761,0.0,0.24449]
[1777915409855,66.61,80414.07,0.0,0.99761,0.0,0.24515]
[1777915411869,66.61,80410.19,0.0,0.9976,0.0,0.24512]
[1777915416905,66.61,80411.39,0.0,0.99761,0.0,0.24474]
[1777915421938,66.61,80415.33,0.0,0.99762,0.0,0.24351]
[1777915426974,66.61,80415.07,0.0,0.99762,0.0,0.2436]
[1777915432012,66.61,80415.37,0.0,0.99762,0.0,0.2435]
[1777915437044,66.61,80415.66,0.0,0.99762,0.0,0.24341]
[1777915442080,66.61,80413.55,0.0,0.99762,0.0,0.24407]
[1777915444092,66.61,80423.26,0.0,0.99765,0.0,0.24106]
[1777915445100,66.61,80436.95,0.0,0.99769,0.0,0.23686]
[1777915450135,66.61,80436.91,0.0,0.99769,0.0,0.23688]
[1777915455174,66.61,80436.27,0.0,0.99769,0.0,0.23707]
[1777915460204,66.61,80433.49,0.0,0.99768,0.0,0.23792]
[1777915465240,66.61,80436.48,0.0,0.99769,0.0,0.23701]
[1777915467259,66.61,80444.01,0.0,0.99772,0.0,0.23473]
[1777915469268,66.61,80452.77,0.0,0.99775,0.0,0.2321]
[1777915474303,66.61,80453.13,0.0,0.99776,0.0,0.23081]
[1777915479338,66.61,80450.31,0.0,0.99775,0.0,0.23164]
[1777915484373,66.61,80446.85,0.0,0.99774,0.0,0.23268]
[1777915487395,66.61,80439.89,0.0,0.99772,0.0,0.23477]
[1777915489408,66.61,80431.57,0.0,0.99769,0.0,0.23729]
[1777915492431,66.61,80426.41,0.0,0.99767,0.0,0.23887]
[1777915497465,66.61,80429.39,0.0,0.99768,0.0,0.23795]
[1777915502506,66.61,80438.95,0.0,0.99771,0.0,0.23505]
[1777915503980,66.61,80446.41,0.0,0.99774,0.0,0.23281]
[1777915509555,66.61,80447.16,0.0,0.99774,0.0,0.23258]
[1777915511569,66.61,80455.2,0.0,0.99777,0.0,0.23019]
[1777915512576,66.61,80464.26,0.0,0.99779,0.0,0.22752]
[1777915517611,66.61,80464.38,0.0,0.99779,0.0,0.22748]
[1777915521639,66.61,80459.29,0.0,0.99778,0.0,0.22898]
[1777915526678,66.61,80456.81,0.0,0.99777,0.0,0.22971]
[1777915531713,66.61,80459.45,0.0,0.99779,0.0,0.22776]
[1777915536749,66.61,80460.41,0.0,0.99779,0.0,0.22747]
[1777915542791,66.61,80457.3,0.0,0.99778,0.0,0.22839]
[1777915544269,66.61,80452.24,0.0,0.99777,0.0,0.22988]
[1777915545812,66.61,80450.87,0.0,0.99776,0.0,0.23029]
[1777915550848,66.61,80449.54,0.0,0.99776,0.0,0.23068]
[1777915556891,66.61,80450.66,0.0,0.99776,0.0,0.23035]
[1777915558905,66.61,80442.85,0.0,0.99774,0.0,0.23268]
[1777915561934,66.61,80434.23,0.0,0.99771,0.0,0.23527]
[1777915566964,66.61,80430.11,0.0,0.99769,0.0,0.23652]
[1777915568977,66.61,80415.16,0.0,0.99765,0.0,0.2411]
[1777915569984,66.61,80414.58,0.0,0.99764,0.0,0.24128]
[1777915575023,66.61,80419.24,0.0,0.99766,0.0,0.23984]
[1777915576035,66.61,80427.72,0.0,0.99769,0.0,0.23725]
[1777915577033,66.61,80427.43,0.0,0.99769,0.0,0.23734]
[1777915580055,66.61,80434.35,0.0,0.99771,0.0,0.23524]
[1777915581062,66.61,80435.95,0.0,0.99771,0.0,0.23475]
[1777915584083,66.61,80426.96,0.0,0.99768,0.0,0.23748]
[1777915585090,66.61,80425.86,0.0,0.99768,0.0,0.23782]
[1777915588111,66.61,80424.76,0.0,0.99768,0.0,0.23815]
[1777915591133,66.61,80421.26,0.0,0.99768,0.0,0.238]
[1777915596170,66.61,80423.48,0.0,0.99768,0.0,0.23733]
[1777915601208,66.61,80424.53,0.0,0.99769,0.0,0.23701]
[1777915606240,66.61,80423.55,0.0,0.99768,0.0,0.2373]
[1777915609268,66.61,80418.39,0.0,0.99767,0.0,0.23888]
[1777915610272,66.61,80412.26,0.0,0.99765,0.0,0.24077]
[1777915611277,66.61,80401.28,0.0,0.99761,0.0,0.24418]
[1777915612285,66.61,80395.51,0.0,0.99759,0.0,0.24599]
[1777915617320,66.61,80390.91,0.0,0.99757,0.0,0.24744]
[1777915618327,66.61,80385.1,0.0,0.99755,0.0,0.24928]
[1777915623363,66.61,80388.08,0.0,0.99756,0.0,0.24834]
[1777915628396,66.61,80393.86,0.0,0.99758,0.0,0.24651]
[1777915631418,66.61,80399.57,0.0,0.9976,0.0,0.24471]
[1777915633432,66.61,80406.19,0.0,0.99763,0.0,0.24265]
[1777915636453,66.61,80411.4,0.0,0.99764,0.0,0.24103]
[1777915641488,66.61,80419.87,0.0,0.99767,0.0,0.23843]
[1777915646523,66.61,80417.02,0.0,0.99766,0.0,0.2393]
[1777915651558,66.61,80416.85,0.0,0.99767,0.0,0.23813]
[1777915656593,66.61,80417.85,0.0,0.99768,0.0,0.23783]
[1777915661628,66.61,80417.3,0.0,0.99768,0.0,0.238]
[1777915666664,66.61,80421.89,0.0,0.99769,0.0,0.2366]
[1777915669684,66.61,80429.02,0.0,0.99771,0.0,0.23444]
[1777915672704,66.61,80434.41,0.0,0.99773,0.0,0.23281]
[1777915673712,66.61,80448.5,0.0,0.99778,0.0,0.22862]
[1777915676734,66.61,80442.43,0.0,0.99776,0.0,0.23042]
[1777915681768,66.61,80437.95,0.0,0.99774,0.0,0.23176]
[1777915685261,66.61,80422.99,0.0,0.99769,0.0,0.23626]
[1777915685799,66.61,80422.99,0.0,0.99769,0.0,0.23626]
[1777915690835,66.61,80418.54,0.0,0.99768,0.0,0.23762]
[1777915695870,66.61,80416.94,0.0,0.99767,0.0,0.23811]
[1777915698890,66.61,80411.59,0.0,0.99766,0.0,0.23975]
[1777915702919,66.61,80417.99,0.0,0.99768,0.0,0.23778]
[1777915707953,66.61,80419.68,0.0,0.99768,0.0,0.23727]
[1777915711983,66.61,80415.78,0.0,0.99768,0.0,0.23724]
[1777915712991,66.61,80404.65,0.0,0.99764,0.0,0.24066]
[1777915718034,66.61,80406.83,0.0,0.99765,0.0,0.23999]
[1777915723065,66.61,80409.75,0.0,0.99766,0.0,0.23909]
[1777915728101,66.61,80411.14,0.0,0.99767,0.0,0.23866]
[1777915732129,66.61,80416.86,0.0,0.99769,0.0,0.23691]
[1777915737164,66.61,80413.99,0.0,0.99768,0.0,0.23779]
[1777915742199,66.61,80414.19,0.0,0.99768,0.0,0.23773]
[1777915747235,66.61,80417.34,0.0,0.99769,0.0,0.23677]
[1777915752271,66.61,80416.22,0.0,0.99768,0.0,0.23711]
[1777915757305,66.61,80416.73,0.0,0.99769,0.0,0.23695]
[1777915763348,66.61,80416.6,0.0,0.99768,0.0,0.23699]
[1777915768382,66.61,80412.39,0.0,0.99767,0.0,0.23828]
[1777915772420,66.61,80421.18,0.0,0.99771,0.0,0.23439]
[1777915777455,66.61,80422.13,0.0,0.99771,0.0,0.2341]
[1777915782490,66.61,80419.62,0.0,0.99771,0.0,0.23486]
[1777915787525,66.61,80417.66,0.0,0.9977,0.0,0.23546]
[1777915792563,66.61,80415.25,0.0,0.99769,0.0,0.23619]
[1777915797597,66.61,80410.55,0.0,0.99768,0.0,0.23762]
[1777915802631,66.61,80414.49,0.0,0.99769,0.0,0.23642]
[1777915807667,66.61,80410.06,0.0,0.99767,0.0,0.23777]
[1777915808676,66.61,80399.3,0.0,0.99764,0.0,0.24108]
[1777915809680,66.61,80390.26,0.0,0.99761,0.0,0.24389]
[1777915813714,66.61,80385.78,0.0,0.99759,0.0,0.2453]
[1777915814720,66.61,80375.03,0.0,0.99756,0.0,0.2487]
[1777915816185,66.61,80366.82,0.0,0.99753,0.0,0.25132]
[1777915817742,66.61,80360.33,0.0,0.9975,0.0,0.25342]
[1777915819754,66.61,80354.2,0.0,0.99748,0.0,0.25541]
[1777915824793,66.61,80354.63,0.0,0.99748,0.0,0.25527]
[1777915829824,66.61,80355.16,0.0,0.99749,0.0,0.25509]
[1777915831839,66.61,80350.38,0.0,0.99748,0.0,0.25536]
[1777915836875,66.61,80351.4,0.0,0.99748,0.0,0.25503]
[1777915837882,66.61,80356.47,0.0,0.9975,0.0,0.25338]
[1777915838889,66.61,80364.93,0.0,0.99753,0.0,0.25066]
[1777915840905,66.61,80371.65,0.0,0.99756,0.0,0.24851]
[1777915846396,66.61,80380.89,0.0,0.99759,0.0,0.24559]
[1777915846944,66.61,80380.89,0.0,0.99759,0.0,0.24559]
[1777915851983,66.61,80379.17,0.0,0.99758,0.0,0.24613]
[1777915856466,66.61,80388.72,0.0,0.99761,0.0,0.24313]
[1777915860036,66.61,80391.74,0.0,0.99762,0.0,0.24219]
[1777915865075,66.61,80392.37,0.0,0.99763,0.0,0.24199]
[1777915866536,66.61,80404.29,0.0,0.99767,0.0,0.23831]
[1777915872121,66.61,80402.54,0.0,0.99766,0.0,0.23885]
[1777915877155,66.61,80403.25,0.0,0.99766,0.0,0.23863]
[1777915882191,66.61,80403.59,0.0,0.99766,0.0,0.23853]
[1777915887225,66.61,80405.88,0.0,0.99767,0.0,0.23783]
[1777915892262,66.61,80405.53,0.0,0.99768,0.0,0.23671]
[1777915895282,66.61,80397.62,0.0,0.99766,0.0,0.23914]
[1777915896289,66.61,80390.02,0.0,0.99763,0.0,0.24149]
[1777915897319,66.61,80395.91,0.0,0.99765,0.0,0.23966]
[1777915902330,66.61,80395.93,0.0,0.99765,0.0,0.23966]
[1777915907368,66.61,80397.78,0.0,0.99766,0.0,0.23909]
[1777915912402,66.61,80394.92,0.0,0.99765,0.0,0.23997]
[1777915917436,66.61,80397.45,0.0,0.99766,0.0,0.23919]
[1777915922471,66.61,80394.22,0.0,0.99765,0.0,0.24018]
[1777915927506,66.61,80392.73,0.0,0.99764,0.0,0.24065]
[1777915929521,66.61,80385.46,0.0,0.99762,0.0,0.2429]
[1777915930527,66.61,80377.11,0.0,0.99759,0.0,0.24552]
[1777915931534,66.61,80364.28,0.0,0.99754,0.0,0.24959]
[1777915932541,66.61,80358.23,0.0,0.99752,0.0,0.25153]
[1777915933547,66.61,80357.65,0.0,0.99752,0.0,0.25172]
[1777915934555,66.61,80351.26,0.0,0.9975,0.0,0.25378]
[1777915935568,66.61,80351.43,0.0,0.9975,0.0,0.25373]
[1777915937576,66.61,80363.89,0.0,0.99754,0.0,0.24972]
[1777915938587,66.61,80365.72,0.0,0.99755,0.0,0.24913]
[1777915943624,66.61,80367.06,0.0,0.99755,0.0,0.24871]
[1777915948655,66.61,80369.07,0.0,0.99756,0.0,0.24807]
[1777915953691,66.61,80370.73,0.0,0.99758,0.0,0.24628]
[1777915958724,66.61,80379.07,0.0,0.99761,0.0,0.24366]
[1777915963760,66.61,80369.28,0.0,0.99757,0.0,0.24674]
[1777915968795,66.61,80367.94,0.0,0.99757,0.0,0.24716]
[1777915973831,66.61,80364.71,0.0,0.99756,0.0,0.24819]
[1777915977857,66.61,80356.45,0.0,0.99753,0.0,0.25083]
[1777915982891,66.61,80357.59,0.0,0.99753,0.0,0.25046]
[1777915987927,66.61,80357.09,0.0,0.99753,0.0,0.25062]
[1777915992962,66.61,80362.86,0.0,0.99755,0.0,0.24878]
[1777915997997,66.61,80358.4,0.0,0.99753,0.0,0.2502]
[1777915999465,66.61,80351.22,0.0,0.99751,0.0,0.25251]
[1777916004044,66.61,80344.55,0.0,0.99748,0.0,0.25467]
[1777916008072,66.61,80352.55,0.0,0.99751,0.0,0.25208]
[1777916013106,66.61,80352.9,0.0,0.99753,0.0,0.25069]
[1777916018142,66.61,80351.71,0.0,0.99752,0.0,0.25107]
[1777916023179,66.61,80348.52,0.0,0.99751,0.0,0.2521]
[1777916028213,66.61,80346.89,0.0,0.99751,0.0,0.25263]
[1777916031237,66.61,80342.63,0.0,0.99749,0.0,0.25401]
[1777916034256,66.61,80336.74,0.0,0.99747,0.0,0.25593]
[1777916036268,66.61,80327.98,0.0,0.99744,0.0,0.25881]
[1777916038284,66.61,80321.97,0.0,0.99741,0.0,0.2608]
[1777916043318,66.61,80327.72,0.0,0.99744,0.0,0.25889]
[1777916044325,66.61,80334.58,0.0,0.99746,0.0,0.25664]
[1777916049821,66.61,80341.05,0.0,0.99748,0.0,0.25452]
[1777916055402,66.61,80341.01,0.0,0.99748,0.0,0.25454]
[1777916060437,66.61,80341.7,0.0,0.99749,0.0,0.25431]
[1777916063458,66.61,80330.04,0.0,0.99744,0.0,0.25813]
[1777916064465,66.61,80321.54,0.0,0.99741,0.0,0.26094]
[1777916068495,66.61,80312.32,0.0,0.99738,0.0,0.26403]
[1777916069502,66.61,80302.76,0.0,0.99734,0.0,0.26726]
[1777916070508,66.61,80305.2,0.0,0.99735,0.0,0.26643]
[1777916073531,66.61,80311.6,0.0,0.99739,0.0,0.26294]
[1777916078564,66.61,80310.05,0.0,0.99738,0.0,0.26346]
[1777916079572,66.61,80302.31,0.0,0.99735,0.0,0.26607]
[1777916080584,66.61,80296.92,0.0,0.99733,0.0,0.2679]
[1777916085615,66.61,80297.66,0.0,0.99734,0.0,0.26765]
[1777916090649,66.61,80301.15,0.0,0.99735,0.0,0.26646]
[1777916094677,66.61,80295.29,0.0,0.99733,0.0,0.26846]
[1777916099712,66.61,80294.84,0.0,0.99733,0.0,0.26861]
[1777916102733,66.61,80303.55,0.0,0.99736,0.0,0.26565]
[1777916103746,66.61,80314.96,0.0,0.9974,0.0,0.26182]
[1777916104749,66.61,80314.96,0.0,0.9974,0.0,0.26182]
[1777916105757,66.61,80308.79,0.0,0.99738,0.0,0.26388]
[1777916106763,66.61,80309.15,0.0,0.99738,0.0,0.26376]
[1777916111798,66.61,80306.47,0.0,0.99737,0.0,0.26466]
[1777916113816,66.61,80297.54,0.0,0.99734,0.0,0.26769]
[1777916117840,66.61,80290.72,0.0,0.99731,0.0,0.27002]
[1777916118852,66.61,80277.91,0.0,0.99726,0.0,0.27444]
[1777916119854,66.61,80260.68,0.0,0.99719,0.0,0.2805]
[1777916120861,66.61,80259.76,0.0,0.99719,0.0,0.28082]
[1777916121868,66.61,80253.73,0.0,0.99717,0.0,0.28297]
[1777916122875,66.61,80252.0,0.0,0.99716,0.0,0.28359]
[1777916125901,66.61,80258.4,0.0,0.99718,0.0,0.28131]
[1777916126907,66.61,80263.53,0.0,0.99721,0.0,0.27949]
[1777916128919,66.61,80283.38,0.0,0.99728,0.0,0.27255]
[1777916129926,66.61,80285.56,0.0,0.99729,0.0,0.27179]
[1777916134960,66.61,80286.1,0.0,0.99731,0.0,0.27025]
[1777916139995,66.61,80284.05,0.0,0.9973,0.0,0.27096]
[1777916143016,66.61,80289.57,0.0,0.99732,0.0,0.26906]
[1777916144023,66.61,80294.82,0.0,0.99734,0.0,0.26727]
[1777916145030,66.61,80298.37,0.0,0.99735,0.0,0.26606]
[1777916147044,66.61,80299.65,0.0,0.99736,0.0,0.26563]
[1777916152079,66.61,80293.92,0.0,0.99734,0.0,0.26758]
[1777916157113,66.61,80292.74,0.0,0.99733,0.0,0.26798]
[1777916160628,66.61,80282.28,0.0,0.99729,0.0,0.27157]
[1777916162149,66.61,80287.8,0.0,0.99731,0.0,0.26967]
[1777916163161,66.61,80291.85,0.0,0.99733,0.0,0.26828]
[1777916166177,66.61,80292.73,0.0,0.99733,0.0,0.26798]
[1777916171212,66.61,80294.33,0.0,0.99734,0.0,0.26744]
[1777916176248,66.61,80294.92,0.0,0.99734,0.0,0.26724]
[1777916180773,66.61,80302.74,0.0,0.99737,0.0,0.26459]
[1777916183298,66.61,80290.18,0.0,0.99732,0.0,0.26885]
[1777916184303,66.61,80289.2,0.0,0.99732,0.0,0.26919]
[1777916187325,66.61,80279.96,0.0,0.99728,0.0,0.27237]
[1777916188332,66.61,80277.13,0.0,0.99727,0.0,0.27335]
[1777916193368,66.61,80278.87,0.0,0.99729,0.0,0.27138]
[1777916198403,66.61,80284.17,0.0,0.99731,0.0,0.26956]
[1777916203438,66.61,80285.58,0.0,0.99732,0.0,0.26907]
[1777916205453,66.61,80290.6,0.0,0.99734,0.0,0.26736]
[1777916208481,66.61,80298.23,0.0,0.99737,0.0,0.26477]
[1777916209484,66.61,80303.84,0.0,0.99739,0.0,0.26289]
[1777916210983,66.61,80309.99,0.0,0.99741,0.0,0.26083]
[1777916212504,66.61,80318.79,0.0,0.99744,0.0,0.25791]
[1777916213512,66.61,80324.27,0.0,0.99746,0.0,0.25611]
[1777916218547,66.61,80325.44,0.0,0.99747,0.0,0.25573]
[1777916223583,66.61,80324.7,0.0,0.99746,0.0,0.25597]
[1777916228618,66.61,80318.06,0.0,0.99744,0.0,0.25815]
[1777916233652,66.61,80310.74,0.0,0.99741,0.0,0.26058]
[1777916235666,66.61,80305.59,0.0,0.99739,0.0,0.2623]
[1777916237680,66.61,80314.0,0.0,0.99742,0.0,0.2595]
[1777916238687,66.61,80315.05,0.0,0.99743,0.0,0.25915]
[1777916243722,66.61,80307.16,0.0,0.9974,0.0,0.26177]
[1777916244733,66.61,80300.9,0.0,0.99738,0.0,0.26387]
[1777916245736,66.61,80288.06,0.0,0.99733,0.0,0.26823]
[1777916246743,66.61,80285.55,0.0,0.99732,0.0,0.26908]
[1777916251778,66.61,80286.25,0.0,0.99733,0.0,0.2675]
[1777916256813,66.61,80287.67,0.0,0.99734,0.0,0.26701]
[1777916261849,66.61,80290.93,0.0,0.99735,0.0,0.2659]
[1777916262856,66.61,80293.63,0.0,0.99736,0.0,0.26499]
[1777916265877,66.61,80296.08,0.0,0.99737,0.0,0.26416]
[1777916270913,66.61,80294.96,0.0,0.99737,0.0,0.26454]
[1777916274940,66.61,80300.07,0.0,0.99739,0.0,0.26282]
[1777916276954,66.61,80306.3,0.0,0.99741,0.0,0.26074]
[1777916281989,66.61,80304.03,0.0,0.9974,0.0,0.2615]
[1777916287024,66.61,80308.51,0.0,0.99742,0.0,0.26]
[1777916292060,66.61,80310.51,0.0,0.99742,0.0,0.25934]
[1777916297096,66.61,80305.29,0.0,0.9974,0.0,0.26108]
[1777916302131,66.61,80304.61,0.0,0.9974,0.0,0.2613]
[1777916307165,66.61,80304.37,0.0,0.9974,0.0,0.26138]
[1777916312202,66.61,80304.9,0.0,0.99742,0.0,0.25988]
[1777916317237,66.61,80303.37,0.0,0.99741,0.0,0.26039]
[1777916322271,66.61,80304.91,0.0,0.99742,0.0,0.25988]
[1777916327308,66.61,80304.05,0.0,0.99741,0.0,0.26017]
[1777916332343,66.61,80305.33,0.0,0.99742,0.0,0.25974]
[1777916337377,66.61,80305.09,0.0,0.99742,0.0,0.25982]
[1777916341904,66.61,80311.75,0.0,0.99744,0.0,0.25762]
[1777916343420,66.61,80318.68,0.0,0.99747,0.0,0.25534]
[1777916344428,66.61,80316.68,0.0,0.99746,0.0,0.25599]
[1777916347449,66.61,80312.12,0.0,0.99744,0.0,0.25749]
[1777916352484,66.61,80307.26,0.0,0.99742,0.0,0.2591]
[1777916357519,66.61,80311.26,0.0,0.99744,0.0,0.25778]
[1777916359534,66.61,80314.27,0.0,0.99745,0.0,0.25679]
[1777916364568,66.61,80313.79,0.0,0.99745,0.0,0.25694]
[1777916369603,66.61,80317.49,0.0,0.99746,0.0,0.25573]
[1777916374638,66.61,80316.77,0.0,0.99747,0.0,0.25466]
[1777916379673,66.61,80318.13,0.0,0.99748,0.0,0.25422]
[1777916382193,66.61,80311.6,0.0,0.99745,0.0,0.25636]
[1777916383701,66.61,80309.54,0.0,0.99745,0.0,0.25703]
[1777916387730,66.61,80296.14,0.0,0.9974,0.0,0.26148]
[1777916388740,66.61,80285.08,0.0,0.99736,0.0,0.2652]
[1777916389744,66.61,80279.66,0.0,0.99733,0.0,0.26704]
[1777916394780,66.61,80281.26,0.0,0.99734,0.0,0.2665]
[1777916399815,66.61,80280.28,0.0,0.99734,0.0,0.26683]
[1777916404855,66.61,80283.73,0.0,0.99735,0.0,0.26566]
[1777916405862,66.61,80285.16,0.0,0.99736,0.0,0.26518]
[1777916410898,66.61,80287.69,0.0,0.99736,0.0,0.26432]
[1777916415933,66.61,80284.64,0.0,0.99735,0.0,0.26535]
[1777916420968,66.61,80282.18,0.0,0.99734,0.0,0.26619]
[1777916426003,66.61,80281.13,0.0,0.99734,0.0,0.26654]
[1777916428016,66.61,80272.88,0.0,0.99731,0.0,0.26936]
[1777916431038,66.61,80267.4,0.0,0.9973,0.0,0.26989]
[1777916433052,66.61,80261.91,0.0,0.99728,0.0,0.27178]
[1777916438087,66.61,80260.54,0.0,0.99727,0.0,0.27225]
[1777916441109,66.61,80255.22,0.0,0.99725,0.0,0.2741]
[1777916446145,66.61,80256.45,0.0,0.99726,0.0,0.27368]
[1777916451179,66.61,80260.54,0.0,0.99727,0.0,0.27225]
[1777916456213,66.61,80262.48,0.0,0.99728,0.0,0.27158]
[1777916461249,66.61,80260.89,0.0,0.99728,0.0,0.27213]
[1777916465277,66.61,80268.41,0.0,0.9973,0.0,0.26954]
[1777916466284,66.61,80271.41,0.0,0.99732,0.0,0.26851]
[1777916471319,66.61,80271.93,0.0,0.99732,0.0,0.26833]
[1777916475347,66.61,80265.57,0.0,0.99729,0.0,0.27052]
[1777916477363,66.61,80258.5,0.0,0.99727,0.0,0.27296]
[1777916478369,66.61,80251.6,0.0,0.99724,0.0,0.27537]
[1777916479375,66.61,80247.77,0.0,0.99722,0.0,0.27671]
[1777916481390,66.61,80244.11,0.0,0.99721,0.0,0.278]
[1777916485453,66.61,80250.0,0.0,0.99723,0.0,0.27593]
[1777916486461,66.61,80251.23,0.0,0.99724,0.0,0.2755]
[1777916491493,66.61,80251.57,0.0,0.99725,0.0,0.274]
[1777916496528,66.61,80251.5,0.0,0.99725,0.0,0.27402]
[1777916500565,66.61,80244.44,0.0,0.99722,0.0,0.2765]
[1777916504587,66.61,80237.05,0.0,0.9972,0.0,0.2791]
[1777916505595,66.61,80231.89,0.0,0.99718,0.0,0.28094]
[1777916507608,66.61,80228.76,0.0,0.99716,0.0,0.28206]
[1777916513117,66.61,80226.01,0.0,0.99715,0.0,0.28304]
[1777916518685,66.61,80217.52,0.0,0.99712,0.0,0.2861]
[1777916519692,66.61,80217.31,0.0,0.99712,0.0,0.28618]
[1777916524728,66.61,80219.63,0.0,0.99713,0.0,0.28534]
[1777916529763,66.61,80220.3,0.0,0.99713,0.0,0.2851]
[1777916534820,66.61,80220.21,0.0,0.99713,0.0,0.28513]
[1777916539850,66.61,80219.95,0.0,0.99713,0.0,0.28522]
[1777916544886,66.61,80218.23,0.0,0.99712,0.0,0.28585]
[1777916549921,66.61,80218.57,0.0,0.99712,0.0,0.28572]
[1777916554956,66.61,80214.24,0.0,0.99712,0.0,0.28587]
[1777916555963,66.61,80219.38,0.0,0.99714,0.0,0.28401]
[1777916560997,66.61,80219.96,0.0,0.99714,0.0,0.2838]
[1777916566034,66.61,80219.81,0.0,0.99714,0.0,0.28386]
[1777916567044,66.61,80236.74,0.0,0.99721,0.0,0.27782]
[1777916568050,66.61,80246.44,0.0,0.99725,0.0,0.27441]
[1777916569057,66.61,80244.89,0.0,0.99724,0.0,0.27495]
[1777916574090,66.61,80244.58,0.0,0.99724,0.0,0.27506]
[1777916579125,66.61,80243.71,0.0,0.99724,0.0,0.27537]
[1777916581146,66.61,80250.12,0.0,0.99726,0.0,0.27313]
[1777916583157,66.61,80257.62,0.0,0.99729,0.0,0.27053]
[1777916584163,66.61,80260.19,0.0,0.9973,0.0,0.26964]
[1777916589197,66.61,80263.29,0.0,0.99731,0.0,0.26858]
[1777916594231,66.61,80258.44,0.0,0.99729,0.0,0.27024]
[1777916598260,66.61,80246.99,0.0,0.99725,0.0,0.27422]
[1777916599267,66.61,80249.21,0.0,0.99726,0.0,0.27344]
[1777916604303,66.61,80251.46,0.0,0.99727,0.0,0.27266]
[1777916607323,66.61,80257.65,0.0,0.99729,0.0,0.27052]
[1777916608332,66.61,80262.31,0.0,0.99731,0.0,0.26891]
[1777916611352,66.61,80267.39,0.0,0.99734,0.0,0.26582]
[1777916612360,66.61,80276.08,0.0,0.99737,0.0,0.26288]
[1777916613374,66.61,80278.84,0.0,0.99738,0.0,0.26195]
[1777916615382,66.61,80285.92,0.0,0.99741,0.0,0.25959]
[1777916620417,66.61,80284.98,0.0,0.99741,0.0,0.2599]
[1777916625452,66.61,80287.71,0.0,0.99742,0.0,0.25899]
[1777916630487,66.61,80278.76,0.0,0.99738,0.0,0.26198]
[1777916631494,66.61,80275.25,0.0,0.99737,0.0,0.26316]
[1777916633507,66.61,80273.96,0.0,0.99737,0.0,0.2636]
[1777916638544,66.61,80278.08,0.0,0.99738,0.0,0.26221]
[1777916644032,66.61,80281.41,0.0,0.99739,0.0,0.26109]
[1777916649621,66.61,80276.2,0.0,0.99737,0.0,0.26284]
[1777916654656,66.61,80279.44,0.0,0.99739,0.0,0.26175]
[1777916659691,66.61,80277.94,0.0,0.99738,0.0,0.26226]
[1777916664726,66.61,80278.28,0.0,0.99738,0.0,0.26214]
[1777916669761,66.61,80272.25,0.0,0.99736,0.0,0.26417]
[1777916674245,66.61,80269.82,0.0,0.99736,0.0,0.26365]
[1777916679832,66.61,80266.1,0.0,0.99735,0.0,0.26491]
[1777916684875,66.61,80266.48,0.0,0.99735,0.0,0.26478]
[1777916689934,66.61,80265.94,0.0,0.99735,0.0,0.26497]
[1777916694983,66.61,80265.04,0.0,0.99735,0.0,0.26527]
[1777916696982,66.61,80256.67,0.0,0.99731,0.0,0.26813]
[1777916697993,66.61,80256.38,0.0,0.99731,0.0,0.26823]
[1777916703023,66.61,80260.27,0.0,0.99733,0.0,0.2669]
[1777916708061,66.61,80247.52,0.0,0.99728,0.0,0.27128]
[1777916713094,66.61,80246.99,0.0,0.99728,0.0,0.27146]
[1777916718129,66.61,80245.58,0.0,0.99727,0.0,0.27195]
[1777916722157,66.61,80249.87,0.0,0.99729,0.0,0.27047]
[1777916727192,66.61,80247.67,0.0,0.99728,0.0,0.27123]
[1777916732228,66.61,80249.61,0.0,0.9973,0.0,0.26919]
[1777916737263,66.61,80247.3,0.0,0.99729,0.0,0.26999]
[1777916742297,66.61,80247.24,0.0,0.99729,0.0,0.27001]
[1777916746331,66.61,80257.6,0.0,0.99733,0.0,0.26645]
[1777916747334,66.61,80265.39,0.0,0.99736,0.0,0.26381]
[1777916748341,66.61,80264.1,0.0,0.99735,0.0,0.26424]
[1777916753375,66.61,80264.87,0.0,0.99736,0.0,0.26398]
[1777916756396,66.61,80271.12,0.0,0.99738,0.0,0.26187]
[1777916761431,66.61,80273.69,0.0,0.99739,0.0,0.26101]
[1777916765463,66.61,80279.04,0.0,0.99741,0.0,0.25923]
[1777916768480,66.61,80285.89,0.0,0.99744,0.0,0.25695]
[1777916773515,66.61,80287.04,0.0,0.99744,0.0,0.25657]
[1777916778550,66.61,80285.59,0.0,0.99744,0.0,0.25705]
[1777916780564,66.61,80292.89,0.0,0.99746,0.0,0.25465]
[1777916781571,66.61,80298.26,0.0,0.99748,0.0,0.25289]
[1777916782578,66.61,80298.77,0.0,0.99748,0.0,0.25273]
[1777916787616,66.61,80297.76,0.0,0.99748,0.0,0.25306]
[1777916792648,66.61,80301.35,0.0,0.99751,0.0,0.25059]
[1777916794661,66.61,80309.56,0.0,0.99753,0.0,0.24795]
[1777916798689,66.61,80312.73,0.0,0.99755,0.0,0.24694]
[1777916800704,66.61,80307.41,0.0,0.99753,0.0,0.24864]
[1777916805739,66.61,80306.83,0.0,0.99752,0.0,0.24883]
[1777916810774,66.61,80306.19,0.0,0.99752,0.0,0.24903]
[1777916815253,66.61,80308.66,0.0,0.99753,0.0,0.24824]
[1777916820844,66.61,80307.09,0.0,0.99753,0.0,0.24874]
[1777916825883,66.61,80304.55,0.0,0.99752,0.0,0.24956]
[1777916830914,66.61,80302.45,0.0,0.99751,0.0,0.25024]
[1777916833935,66.61,80296.81,0.0,0.99749,0.0,0.25207]
[1777916838970,66.61,80293.59,0.0,0.99748,0.0,0.25311]
[1777916844010,66.61,80296.02,0.0,0.99749,0.0,0.25232]
[1777916847033,66.61,80289.57,0.0,0.99746,0.0,0.25443]
[1777916850048,66.61,80295.26,0.0,0.99748,0.0,0.25257]
[1777916855534,66.61,80287.09,0.0,0.99747,0.0,0.25393]
[1777916858103,66.61,80285.05,0.0,0.99746,0.0,0.2546]
[1777916861124,66.61,80287.64,0.0,0.99747,0.0,0.25375]
[1777916862131,66.61,80302.81,0.0,0.99752,0.0,0.24883]
[1777916863138,66.61,80302.81,0.0,0.99752,0.0,0.24883]
[1777916865603,66.61,80303.21,0.0,0.99752,0.0,0.2487]
[1777916871194,66.61,80306.38,0.0,0.99754,0.0,0.24769]
[1777916876230,66.61,80305.63,0.0,0.99753,0.0,0.24793]
[1777916881266,66.61,80305.24,0.0,0.99753,0.0,0.24805]
[1777916886300,66.61,80302.11,0.0,0.99752,0.0,0.24906]
[1777916891336,66.61,80300.22,0.0,0.99751,0.0,0.24967]
[1777916896375,66.61,80300.69,0.0,0.99752,0.0,0.24951]
[1777916898385,66.61,80304.66,0.0,0.99753,0.0,0.24824]
[1777916903420,66.61,80301.92,0.0,0.99752,0.0,0.24912]
[1777916908456,66.61,80300.16,0.0,0.99751,0.0,0.24969]
[1777916913493,66.61,80301.78,0.0,0.99753,0.0,0.24788]
[1777916918530,66.61,80290.52,0.0,0.99749,0.0,0.25151]
[1777916919536,66.61,80286.33,0.0,0.99748,0.0,0.25287]
[1777916922558,66.61,80281.71,0.0,0.99746,0.0,0.25439]
[1777916924572,66.61,80276.12,0.0,0.99744,0.0,0.25623]
[1777916927592,66.61,80285.15,0.0,0.99747,0.0,0.25326]
[1777916928600,66.61,80289.13,0.0,0.99749,0.0,0.25196]
[1777916933635,66.61,80289.13,0.0,0.99749,0.0,0.25196]
[1777916934641,66.61,80295.59,0.0,0.99751,0.0,0.24987]
[1777916935649,66.61,80297.87,0.0,0.99752,0.0,0.24913]
[1777916940685,66.61,80297.23,0.0,0.99752,0.0,0.24934]
[1777916942698,66.61,80307.44,0.0,0.99755,0.0,0.24607]
[1777916943706,66.61,80317.49,0.0,0.99759,0.0,0.24288]
[1777916944712,66.61,80320.75,0.0,0.9976,0.0,0.24186]
[1777916949746,66.61,80319.2,0.0,0.99759,0.0,0.24235]
[1777916954784,66.61,80326.61,0.0,0.99762,0.0,0.24003]
[1777916956797,66.61,80334.79,0.0,0.99765,0.0,0.23749]
[1777916958809,66.61,80337.37,0.0,0.99766,0.0,0.23669]
[1777916964852,66.61,80339.46,0.0,0.99766,0.0,0.23605]
[1777916965860,66.61,80347.93,0.0,0.99769,0.0,0.23346]
[1777916966866,66.61,80351.67,0.0,0.9977,0.0,0.23233]
[1777916968880,66.61,80355.98,0.0,0.99772,0.0,0.23102]
[1777916972909,66.61,80362.53,0.0,0.99775,0.0,0.22785]
[1777916973915,66.61,80352.07,0.0,0.99772,0.0,0.23099]
[1777916974923,66.61,80351.36,0.0,0.99771,0.0,0.2312]
[1777916978950,66.61,80358.7,0.0,0.99774,0.0,0.22899]
[1777916979956,66.61,80360.24,0.0,0.99774,0.0,0.22853]
[1777916981975,66.61,80366.24,0.0,0.99776,0.0,0.22675]
[1777916983986,66.61,80372.73,0.0,0.99778,0.0,0.22483]
[1777916989020,66.61,80388.0,0.0,0.99783,0.0,0.22038]
[1777916990036,66.61,80389.19,0.0,0.99784,0.0,0.22003]
[1777916993071,66.61,80395.04,0.0,0.99786,0.0,0.21835]
[1777916994078,66.61,80394.78,0.0,0.99785,0.0,0.21842]
[1777916999115,66.61,80395.67,0.0,0.99786,0.0,0.21817]
[1777917000130,66.61,80379.96,0.0,0.99781,0.0,0.22271]
[1777917001132,66.61,80367.83,0.0,0.99777,0.0,0.22628]
[1777917002139,66.61,80367.02,0.0,0.99777,0.0,0.22652]
[1777917004152,66.61,80372.25,0.0,0.99778,0.0,0.22497]
[1777917005160,66.61,80387.09,0.0,0.99783,0.0,0.22064]
[1777917006595,66.61,80403.47,0.0,0.99788,0.0,0.21594]
[1777917011203,66.61,80409.13,0.0,0.9979,0.0,0.21434]
[1777917016671,66.61,80409.06,0.0,0.9979,0.0,0.21436]
[1777917020264,66.61,80403.9,0.0,0.99788,0.0,0.21582]
[1777917025300,66.61,80405.63,0.0,0.99789,0.0,0.21533]
[1777917026740,66.61,80410.91,0.0,0.99791,0.0,0.21384]
[1777917027314,66.61,80410.91,0.0,0.99791,0.0,0.21384]
[1777917032352,66.61,80412.38,0.0,0.99792,0.0,0.21228]
[1777917035370,66.61,80423.48,0.0,0.99795,0.0,0.20919]
[1777917036819,66.61,80426.94,0.0,0.99796,0.0,0.20824]
[1777917041413,66.61,80431.78,0.0,0.99798,0.0,0.20691]
[1777917046889,66.61,80436.49,0.0,0.99799,0.0,0.20562]
[1777917052490,66.61,80435.68,0.0,0.99799,0.0,0.20584]
[1777917055512,66.61,80450.22,0.0,0.99803,0.0,0.20192]
[1777917056967,66.61,80459.46,0.0,0.99806,0.0,0.19946]
[1777917060555,66.61,80465.1,0.0,0.99808,0.0,0.19797]
[1777917064589,66.61,80458.17,0.0,0.99806,0.0,0.1998]
[1777917065589,66.61,80456.02,0.0,0.99805,0.0,0.20037]
[1777917067041,66.61,80446.45,0.0,0.99802,0.0,0.20293]
[1777917069622,66.61,80455.69,0.0,0.99805,0.0,0.20046]
[1777917070629,66.61,80458.81,0.0,0.99806,0.0,0.19963]
[1777917073646,66.61,80467.24,0.0,0.99808,0.0,0.19741]
[1777917074654,66.61,80472.28,0.0,0.9981,0.0,0.19609]
[1777917078681,66.61,80477.5,0.0,0.99811,0.0,0.19473]
[1777917083716,66.61,80480.68,0.0,0.99812,0.0,0.19391]
[1777917086742,66.61,80510.84,0.0,0.9982,0.0,0.18625]
[1777917087747,66.61,80522.62,0.0,0.99823,0.0,0.18334]
[1777917088754,66.61,80520.69,0.0,0.99823,0.0,0.18381]
[1777917089759,66.61,80526.0,0.0,0.99824,0.0,0.18251]
[1777917091774,66.61,80528.78,0.0,0.99826,0.0,0.18082]
[1777917092782,66.61,80537.78,0.0,0.99828,0.0,0.17864]
[1777917093793,66.61,80560.57,0.0,0.99834,0.0,0.17324]
[1777917094801,66.61,80569.16,0.0,0.99836,0.0,0.17124]
[1777917095807,66.61,80571.87,0.0,0.99837,0.0,0.17061]
[1777917098829,66.61,80566.33,0.0,0.99835,0.0,0.1719]
[1777917102856,66.61,80577.14,0.0,0.99838,0.0,0.1694]
[1777917103864,66.61,80578.23,0.0,0.99838,0.0,0.16915]
[1777917108900,66.61,80580.83,0.0,0.99839,0.0,0.16856]
[1777917110914,66.61,80580.01,0.0,0.99839,0.0,0.16875]
[1777917111921,66.61,80572.85,0.0,0.99837,0.0,0.17039]
[1777917112928,66.61,80568.26,0.0,0.99836,0.0,0.17145]
[1777917114942,66.61,80561.64,0.0,0.99834,0.0,0.17299]
[1777917116955,66.61,80558.97,0.0,0.99834,0.0,0.17361]
[1777917118973,66.61,80549.71,0.0,0.99831,0.0,0.1758]
[1777917119979,66.61,80545.98,0.0,0.9983,0.0,0.17668]
[1777917121993,66.61,80538.49,0.0,0.99828,0.0,0.17847]
[1777917123000,66.61,80548.23,0.0,0.99831,0.0,0.17615]
[1777917124014,66.61,80553.68,0.0,0.99832,0.0,0.17486]
[1777917126026,66.61,80547.55,0.0,0.99831,0.0,0.17631]
[1777917129047,66.61,80527.9,0.0,0.99826,0.0,0.18103]
[1777917130054,66.61,80522.23,0.0,0.99824,0.0,0.18241]
[1777917131061,66.61,80515.1,0.0,0.99822,0.0,0.18417]
[1777917132068,66.61,80511.26,0.0,0.99821,0.0,0.18512]
[1777917134086,66.61,80504.33,0.0,0.99819,0.0,0.18684]
[1777917135092,66.61,80525.42,0.0,0.99825,0.0,0.18163]
[1777917136098,66.61,80521.87,0.0,0.99824,0.0,0.1825]
[1777917139119,66.61,80517.91,0.0,0.99823,0.0,0.18347]
[1777917140125,66.61,80534.08,0.0,0.99827,0.0,0.17953]
[1777917141132,66.61,80541.73,0.0,0.99829,0.0,0.1777]
[1777917142140,66.61,80541.3,0.0,0.99829,0.0,0.1778]
[1777917143147,66.61,80546.93,0.0,0.99831,0.0,0.17646]
[1777917144157,66.61,80557.27,0.0,0.99833,0.0,0.17401]
[1777917145161,66.61,80563.11,0.0,0.99835,0.0,0.17265]
[1777917146167,66.61,80562.69,0.0,0.99834,0.0,0.17274]
[1777917149189,66.61,80551.74,0.0,0.99832,0.0,0.17532]
[1777917151202,66.61,80547.34,0.0,0.99832,0.0,0.17537]
[1777917154226,66.61,80542.08,0.0,0.9983,0.0,0.17662]
[1777917155230,66.61,80551.21,0.0,0.99833,0.0,0.17446]
[1777917156237,66.61,80558.42,0.0,0.99834,0.0,0.17277]
[1777917157707,66.61,80557.51,0.0,0.99834,0.0,0.17298]
[1777917160266,66.61,80548.25,0.0,0.99832,0.0,0.17516]
[1777917161273,66.61,80540.95,0.0,0.9983,0.0,0.17689]
[1777917162280,66.61,80536.1,0.0,0.99829,0.0,0.17805]
[1777917164295,66.61,80528.52,0.0,0.99827,0.0,0.17987]
[1777917167778,66.61,80527.36,0.0,0.99826,0.0,0.18015]
[1777917173359,66.61,80529.4,0.0,0.99827,0.0,0.17966]
[1777917176380,66.61,80524.2,0.0,0.99826,0.0,0.18092]
[1777917178398,66.61,80536.19,0.0,0.99829,0.0,0.17803]
[1777917180410,66.61,80543.57,0.0,0.99831,0.0,0.17626]
[1777917181416,66.61,80547.25,0.0,0.99832,0.0,0.17539]
[1777917182422,66.61,80540.23,0.0,0.9983,0.0,0.17706]
[1777917183429,66.61,80528.78,0.0,0.99827,0.0,0.17981]
[1777917184436,66.61,80529.51,0.0,0.99827,0.0,0.17963]
[1777917187929,66.61,80534.67,0.0,0.99828,0.0,0.17839]
[1777917192492,66.61,80527.09,0.0,0.99826,0.0,0.18022]
[1777917194507,66.61,80519.53,0.0,0.99824,0.0,0.18206]
[1777917195517,66.61,80511.18,0.0,0.99822,0.0,0.18411]
[1777917196523,66.61,80504.51,0.0,0.9982,0.0,0.18577]
[1777917197998,66.61,80507.2,0.0,0.99821,0.0,0.1851]
[1777917199541,66.61,80509.74,0.0,0.99822,0.0,0.18447]
[1777917201555,66.61,80516.09,0.0,0.99824,0.0,0.1829]
[1777917205583,66.61,80523.22,0.0,0.99825,0.0,0.18116]
[1777917206590,66.61,80526.95,0.0,0.99826,0.0,0.18025]
[1777917209610,66.61,80520.92,0.0,0.99825,0.0,0.18172]
[1777917210618,66.61,80532.61,0.0,0.99828,0.0,0.17889]
[1777917213655,66.61,80538.53,0.0,0.9983,0.0,0.17647]
[1777917215660,66.61,80549.09,0.0,0.99833,0.0,0.17398]
[1777917218681,66.61,80554.53,0.0,0.99834,0.0,0.1727]
[1777917223716,66.61,80563.59,0.0,0.99837,0.0,0.1706]
[1777917225730,66.61,80558.44,0.0,0.99835,0.0,0.17179]
[1777917230770,66.61,80561.99,0.0,0.99836,0.0,0.17097]
[1777917233790,66.61,80568.04,0.0,0.99838,0.0,0.16957]
[1777917235817,66.61,80598.83,0.0,0.99845,0.0,0.16263]
[1777917236836,66.61,80666.85,0.0,0.9986,0.0,0.14819]
[1777917237839,66.61,80703.03,0.0,0.99868,0.0,0.14098]
[1777917238841,66.61,80713.19,0.0,0.9987,0.0,0.13902]
[1777917239846,66.61,80716.95,0.0,0.9987,0.0,0.13829]
[1777917240857,66.61,80694.36,0.0,0.99866,0.0,0.14268]
[1777917241880,66.61,80669.67,0.0,0.99861,0.0,0.14761]
[1777917242868,66.61,80646.67,0.0,0.99856,0.0,0.15235]
[1777917243874,66.61,80638.89,0.0,0.99854,0.0,0.15398]
[1777917244889,66.61,80639.88,0.0,0.99854,0.0,0.15377]
[1777917248914,66.61,80646.29,0.0,0.99856,0.0,0.15243]
[1777917251939,66.61,80635.26,0.0,0.99853,0.0,0.15475]
[1777917252945,66.61,80637.1,0.0,0.99854,0.0,0.15436]
[1777917253953,66.61,80631.73,0.0,0.99852,0.0,0.15549]
[1777917254965,66.61,80622.0,0.0,0.9985,0.0,0.15758]
[1777917255968,66.61,80622.36,0.0,0.9985,0.0,0.1575]
[1777917257982,66.61,80616.56,0.0,0.99849,0.0,0.15875]
[1777917258988,66.61,80609.93,0.0,0.99848,0.0,0.16019]
[1777917259995,66.61,80602.84,0.0,0.99846,0.0,0.16175]
[1777917261002,66.61,80592.98,0.0,0.99844,0.0,0.16393]
[1777917262009,66.61,80586.87,0.0,0.99842,0.0,0.1653]
[1777917263016,66.61,80585.05,0.0,0.99842,0.0,0.16571]
[1777917265033,66.61,80587.84,0.0,0.99842,0.0,0.16508]
[1777917266038,66.61,80589.08,0.0,0.99843,0.0,0.1648]
[1777917269059,66.61,80582.74,0.0,0.99841,0.0,0.16623]
[1777917271073,66.61,80578.35,0.0,0.99841,0.0,0.16627]
[1777917272079,66.61,80570.51,0.0,0.99839,0.0,0.16805]
[1777917273086,66.61,80569.11,0.0,0.99839,0.0,0.16837]
[1777917274095,66.61,80562.72,0.0,0.99837,0.0,0.16983]
[1777917275101,66.61,80559.15,0.0,0.99836,0.0,0.17066]
[1777917276108,66.61,80551.78,0.0,0.99835,0.0,0.17237]
[1777917277115,66.61,80550.01,0.0,0.99834,0.0,0.17278]
[1777917282150,66.61,80540.88,0.0,0.99832,0.0,0.17493]
[1777917283156,66.61,80534.0,0.0,0.9983,0.0,0.17656]
[1777917284198,66.61,80540.92,0.0,0.99832,0.0,0.17492]
[1777917285171,66.61,80510.52,0.0,0.99824,0.0,0.18223]
[1777917286179,66.61,80455.9,0.0,0.99809,0.0,0.19606]
[1777917287186,66.61,80444.36,0.0,0.99806,0.0,0.1991]
[1777917288192,66.61,80439.02,0.0,0.99804,0.0,0.20052]
[1777917289200,66.61,80439.3,0.0,0.99804,0.0,0.20045]
[1777917293226,66.61,80430.53,0.0,0.99802,0.0,0.2028]
[1777917294234,66.61,80425.34,0.0,0.998,0.0,0.2042]
[1777917296248,66.61,80430.93,0.0,0.99802,0.0,0.20269]
[1777917299268,66.61,80423.86,0.0,0.998,0.0,0.2046]
[1777917300276,66.61,80415.75,0.0,0.99797,0.0,0.20681]
[1777917301285,66.61,80400.76,0.0,0.99793,0.0,0.21096]
[1777917303338,66.61,80428.25,0.0,0.99801,0.0,0.20341]
[1777917304308,66.61,80428.25,0.0,0.99801,0.0,0.20341]
[1777917305315,66.61,80435.77,0.0,0.99803,0.0,0.20139]
[1777917308337,66.61,80450.08,0.0,0.99807,0.0,0.19759]
[1777917310350,66.61,80458.71,0.0,0.9981,0.0,0.19533]
[1777917313371,66.61,80468.45,0.0,0.99813,0.0,0.1928]
[1777917314381,66.61,80483.59,0.0,0.99817,0.0,0.18894]
[1777917315385,66.61,80490.39,0.0,0.99819,0.0,0.18723]
[1777917318904,66.61,80503.59,0.0,0.99822,0.0,0.18394]
[1777917323446,66.61,80491.62,0.0,0.99819,0.0,0.18692]
[1777917324451,66.61,80466.66,0.0,0.99812,0.0,0.19327]
[1777917325459,66.61,80455.44,0.0,0.99809,0.0,0.19618]
[1777917330497,66.61,80468.92,0.0,0.99813,0.0,0.19268]
[1777917331504,66.61,80477.33,0.0,0.99816,0.0,0.18948]
[1777917333533,66.61,80461.7,0.0,0.99812,0.0,0.19348]
[1777917339050,66.61,80458.99,0.0,0.99811,0.0,0.19418]
[1777917344594,66.61,80459.79,0.0,0.99811,0.0,0.19398]
[1777917349631,66.61,80460.14,0.0,0.99811,0.0,0.19388]
[1777917354667,66.61,80456.24,0.0,0.9981,0.0,0.1949]
[1777917356679,66.61,80448.39,0.0,0.99808,0.0,0.19695]
[1777917359190,66.61,80433.8,0.0,0.99804,0.0,0.20082]
[1777917364736,66.61,80434.16,0.0,0.99804,0.0,0.20072]
[1777917367758,66.61,80424.92,0.0,0.99801,0.0,0.2032]
[1777917371785,66.61,80419.01,0.0,0.99799,0.0,0.2048]
[1777917373799,66.61,80408.35,0.0,0.99796,0.0,0.20772]
[1777917376820,66.61,80418.13,0.0,0.99799,0.0,0.20504]
[1777917379331,66.61,80426.57,0.0,0.99802,0.0,0.20276]
[1777917383869,66.61,80431.94,0.0,0.99803,0.0,0.20131]
[1777917386896,66.61,80454.92,0.0,0.9981,0.0,0.19524]
[1777917391931,66.61,80455.36,0.0,0.99811,0.0,0.19405]
[1777917395959,66.61,80449.92,0.0,0.99809,0.0,0.19547]
[1777917400993,66.61,80447.16,0.0,0.99809,0.0,0.19619]
[1777917406029,66.61,80447.75,0.0,0.99809,0.0,0.19604]
[1777917409050,66.61,80442.69,0.0,0.99807,0.0,0.19736]
[1777917414087,66.61,80446.11,0.0,0.99808,0.0,0.19647]
[1777917419121,66.61,80444.03,0.0,0.99808,0.0,0.19701]
[1777917424157,66.61,80456.54,0.0,0.99811,0.0,0.19375]
[1777917425163,66.61,80458.82,0.0,0.99812,0.0,0.19316]
[1777917430198,66.61,80456.9,0.0,0.99811,0.0,0.19365]
[1777917435243,66.61,80460.81,0.0,0.99813,0.0,0.19264]
[1777917439265,66.61,80449.68,0.0,0.99809,0.0,0.19553]
[1777917440273,66.61,80446.24,0.0,0.99808,0.0,0.19643]
[1777917445307,66.61,80443.24,0.0,0.99808,0.0,0.19722]
[1777917450344,66.61,80442.47,0.0,0.99807,0.0,0.19742]
[1777917455377,66.61,80444.97,0.0,0.99809,0.0,0.19568]
[1777917460411,66.61,80449.11,0.0,0.9981,0.0,0.1946]
[1777917464440,66.61,80454.88,0.0,0.99812,0.0,0.19311]
[1777917469475,66.61,80455.68,0.0,0.99812,0.0,0.1929]
[1777917474511,66.61,80455.52,0.0,0.99812,0.0,0.19294]
[1777917479545,66.61,80453.95,0.0,0.99812,0.0,0.19335]
[1777917484580,66.61,80457.62,0.0,0.99813,0.0,0.1924]
[1777917490112,66.61,80457.21,0.0,0.99813,0.0,0.19251]
[1777917495660,66.61,80458.58,0.0,0.99813,0.0,0.19215]
[1777917500695,66.61,80459.41,0.0,0.99813,0.0,0.19194]
[1777917503716,66.61,80451.9,0.0,0.99811,0.0,0.19388]
[1777917508751,66.61,80449.68,0.0,0.9981,0.0,0.19446]
[1777917513786,66.61,80447.33,0.0,0.99811,0.0,0.19399]
[1777917518820,66.61,80446.62,0.0,0.99811,0.0,0.19418]
[1777917523858,66.61,80447.13,0.0,0.99811,0.0,0.19404]
[1777917526876,66.61,80441.63,0.0,0.99809,0.0,0.19548]
[1777917531912,66.61,80438.6,0.0,0.99808,0.0,0.19627]
[1777917536946,66.61,80435.82,0.0,0.99808,0.0,0.197]
[1777917541982,66.61,80433.19,0.0,0.99807,0.0,0.19769]
[1777917542988,66.61,80423.91,0.0,0.99804,0.0,0.20016]
[1777917543995,66.61,80413.01,0.0,0.99801,0.0,0.20309]
[1777917547017,66.61,80419.05,0.0,0.99803,0.0,0.20146]
[1777917548024,66.61,80428.73,0.0,0.99806,0.0,0.19887]
[1777917549031,66.61,80434.37,0.0,0.99807,0.0,0.19738]
[1777917553058,66.61,80430.93,0.0,0.99806,0.0,0.19829]
[1777917554066,66.61,80425.66,0.0,0.99805,0.0,0.19969]
[1777917559101,66.61,80425.31,0.0,0.99805,0.0,0.19978]
[1777917563129,66.61,80421.04,0.0,0.99803,0.0,0.20093]
[1777917568164,66.61,80417.62,0.0,0.99802,0.0,0.20184]
[1777917569171,66.61,80409.89,0.0,0.998,0.0,0.20393]
[1777917574206,66.61,80412.0,0.0,0.99802,0.0,0.20225]
[1777917579242,66.61,80411.94,0.0,0.99802,0.0,0.20226]
[1777917580247,66.61,80404.73,0.0,0.998,0.0,0.20422]
[1777917581255,66.61,80393.6,0.0,0.99796,0.0,0.20726]
[1777917582262,66.61,80395.28,0.0,0.99797,0.0,0.2068]
[1777917587298,66.61,80389.96,0.0,0.99795,0.0,0.20827]
[1777917589310,66.61,80383.23,0.0,0.99793,0.0,0.21014]
[1777917593378,66.61,80381.83,0.0,0.99793,0.0,0.21053]
[1777917594352,66.61,80375.2,0.0,0.99791,0.0,0.21239]
[1777917595359,66.61,80356.6,0.0,0.99785,0.0,0.21768]
[1777917596369,66.61,80349.24,0.0,0.99782,0.0,0.21981]
[1777917597372,66.61,80349.98,0.0,0.99783,0.0,0.21959]
[1777917602414,66.61,80364.61,0.0,0.99787,0.0,0.21539]
[1777917603421,66.61,80371.48,0.0,0.99789,0.0,0.21344]
[1777917604428,66.61,80366.65,0.0,0.99788,0.0,0.21481]
[1777917606440,66.61,80375.03,0.0,0.99791,0.0,0.21243]
[1777917608454,66.61,80377.7,0.0,0.99791,0.0,0.21168]
[1777917612481,66.61,80383.33,0.0,0.99793,0.0,0.21011]
[1777917614495,66.61,80389.96,0.0,0.99795,0.0,0.20827]
[1777917618527,66.61,80374.81,0.0,0.9979,0.0,0.2125]
[1777917619535,66.61,80359.92,0.0,0.99786,0.0,0.21673]
[1777917620541,66.61,80359.07,0.0,0.99786,0.0,0.21697]
[1777917623561,66.61,80351.82,0.0,0.99783,0.0,0.21906]
[1777917624569,66.61,80352.91,0.0,0.99784,0.0,0.21874]
[1777917629610,66.61,80352.26,0.0,0.99783,0.0,0.21893]
[1777917631618,66.61,80332.76,0.0,0.99778,0.0,0.22343]
[1777917632626,66.61,80317.04,0.0,0.99773,0.0,0.2281]
[1777917633633,66.61,80301.72,0.0,0.99768,0.0,0.23274]
[1777917634641,66.61,80297.66,0.0,0.99767,0.0,0.23399]
[1777917638668,66.61,80292.15,0.0,0.99765,0.0,0.23568]
[1777917639674,66.61,80290.4,0.0,0.99764,0.0,0.23622]
[1777917642694,66.61,80297.08,0.0,0.99766,0.0,0.23416]
[1777917643703,66.61,80302.09,0.0,0.99768,0.0,0.23263]
[1777917645716,66.61,80308.12,0.0,0.9977,0.0,0.2308]
[1777917646723,66.61,80308.05,0.0,0.9977,0.0,0.23082]
[1777917651758,66.61,80306.49,0.0,0.9977,0.0,0.23129]
[1777917656793,66.61,80303.98,0.0,0.99769,0.0,0.23205]
[1777917658807,66.61,80295.46,0.0,0.99766,0.0,0.23466]
[1777917659815,66.61,80287.67,0.0,0.99763,0.0,0.23707]
[1777917661333,66.61,80280.91,0.0,0.99761,0.0,0.23917]
[1777917666862,66.61,80279.35,0.0,0.9976,0.0,0.23966]
[1777917669888,66.61,80255.04,0.0,0.99752,0.0,0.24739]
[1777917671408,66.61,80231.51,0.0,0.99743,0.0,0.25508]
[1777917672905,66.61,80222.31,0.0,0.9974,0.0,0.25814]
[1777917673916,66.61,80223.74,0.0,0.9974,0.0,0.25766]
[1777917674919,66.61,80232.07,0.0,0.99743,0.0,0.25489]
[1777917675926,66.61,80237.81,0.0,0.99745,0.0,0.253]
[1777917676934,66.61,80235.96,0.0,0.99745,0.0,0.25361]
[1777917677941,66.61,80245.87,0.0,0.99748,0.0,0.25036]
[1777917678947,66.61,80247.41,0.0,0.99749,0.0,0.24986]
[1777917679958,66.61,80253.83,0.0,0.99751,0.0,0.24778]
[1777917681478,66.61,80262.94,0.0,0.99754,0.0,0.24485]
[1777917687004,66.61,80266.09,0.0,0.99756,0.0,0.24385]
[1777917689017,66.61,80267.48,0.0,0.99756,0.0,0.24341]
[1777917694053,66.61,80274.49,0.0,0.9976,0.0,0.23992]
[1777917695059,66.61,80284.02,0.0,0.99763,0.0,0.23694]
[1777917696068,66.61,80291.62,0.0,0.99766,0.0,0.23459]
[1777917697074,66.61,80296.69,0.0,0.99767,0.0,0.23304]
[1777917699089,66.61,80296.59,0.0,0.99767,0.0,0.23307]
[1777917701626,66.61,80289.39,0.0,0.99765,0.0,0.23528]
[1777917703118,66.61,80287.96,0.0,0.99764,0.0,0.23572]
[1777917706144,66.61,80284.62,0.0,0.99763,0.0,0.23676]
[1777917710167,66.61,80294.44,0.0,0.99767,0.0,0.23373]
[1777917711695,66.61,80287.1,0.0,0.99764,0.0,0.23599]
[1777917712180,66.61,80287.1,0.0,0.99764,0.0,0.23599]
[1777917717218,66.61,80285.03,0.0,0.99763,0.0,0.23663]
[1777917719230,66.61,80294.36,0.0,0.99767,0.0,0.23375]
[1777917724266,66.61,80294.05,0.0,0.99767,0.0,0.23385]
[1777917727286,66.61,80299.07,0.0,0.99768,0.0,0.23231]
[1777917732325,66.61,80300.25,0.0,0.99769,0.0,0.23195]
[1777917737358,66.61,80301.58,0.0,0.99769,0.0,0.23155]
[1777917740379,66.61,80294.0,0.0,0.99767,0.0,0.23386]
[1777917745414,66.61,80297.02,0.0,0.99768,0.0,0.23294]
[1777917750449,66.61,80299.41,0.0,0.99768,0.0,0.23221]
[1777917754477,66.61,80304.69,0.0,0.99771,0.0,0.22937]
[1777917756491,66.61,80310.51,0.0,0.99773,0.0,0.22762]
[1777917761527,66.61,80312.81,0.0,0.99774,0.0,0.22693]
[1777917763540,66.61,80320.17,0.0,0.99777,0.0,0.22474]
[1777917764549,66.61,80321.93,0.0,0.99777,0.0,0.22422]
[1777917765554,66.61,80327.72,0.0,0.99779,0.0,0.22251]
[1777917766562,66.61,80343.95,0.0,0.99784,0.0,0.21779]
[1777917767569,66.61,80349.98,0.0,0.99786,0.0,0.21606]
[1777917768576,66.61,80351.5,0.0,0.99787,0.0,0.21562]
[1777917769583,66.61,80356.86,0.0,0.99788,0.0,0.21409]
[1777917770590,66.61,80357.2,0.0,0.99788,0.0,0.214]
[1777917775624,66.61,80359.11,0.0,0.99789,0.0,0.21346]
[1777917780660,66.61,80357.44,0.0,0.99788,0.0,0.21393]
[1777917783681,66.61,80365.79,0.0,0.99791,0.0,0.21157]
[1777917784689,66.61,80368.5,0.0,0.99792,0.0,0.21081]
[1777917789723,66.61,80369.54,0.0,0.99792,0.0,0.21052]
[1777917792746,66.61,80378.13,0.0,0.99795,0.0,0.20813]
[1777917793760,66.61,80383.33,0.0,0.99796,0.0,0.20669]
[1777917795774,66.61,80392.48,0.0,0.99799,0.0,0.20419]
[1777917796781,66.61,80393.67,0.0,0.998,0.0,0.20386]
[1777917801816,66.61,80391.7,0.0,0.99799,0.0,0.2044]
[1777917806852,66.61,80390.62,0.0,0.99799,0.0,0.2047]
[1777917810885,66.61,80396.25,0.0,0.998,0.0,0.20316]
[1777917814909,66.61,80392.65,0.0,0.998,0.0,0.20302]
[1777917819944,66.61,80387.22,0.0,0.99799,0.0,0.2045]
[1777917823972,66.61,80392.39,0.0,0.998,0.0,0.20309]
[1777917828001,66.61,80394.31,0.0,0.99801,0.0,0.20257]
[1777917833036,66.61,80391.37,0.0,0.998,0.0,0.20337]
[1777917836057,66.61,80383.48,0.0,0.99798,0.0,0.20552]
[1777917837064,66.61,80381.93,0.0,0.99797,0.0,0.20595]
[1777917840085,66.61,80387.55,0.0,0.99799,0.0,0.20441]
[1777917844112,66.61,80379.96,0.0,0.99796,0.0,0.20649]
[1777917849148,66.61,80372.48,0.0,0.99794,0.0,0.20856]
[1777917850155,66.61,80366.93,0.0,0.99793,0.0,0.2101]
[1777917855190,66.61,80373.94,0.0,0.99795,0.0,0.20815]
[1777917860225,66.61,80373.19,0.0,0.99794,0.0,0.20836]
[1777917862756,66.61,80366.15,0.0,0.99792,0.0,0.21032]
[1777917864253,66.61,80364.29,0.0,0.99792,0.0,0.21084]
[1777917869288,66.61,80362.76,0.0,0.99791,0.0,0.21127]
[1777917870295,66.61,80371.09,0.0,0.99794,0.0,0.20894]
[1777917871302,66.61,80391.33,0.0,0.99801,0.0,0.20226]
[1777917872827,66.61,80394.28,0.0,0.99802,0.0,0.20147]
[1777917878351,66.61,80392.3,0.0,0.99801,0.0,0.202]
[1777917882897,66.61,80385.04,0.0,0.99799,0.0,0.20397]
[1777917888423,66.61,80383.69,0.0,0.99799,0.0,0.20434]
[1777917893459,66.61,80382.07,0.0,0.99798,0.0,0.20478]
[1777917898494,66.61,80381.74,0.0,0.99798,0.0,0.20487]
[1777917903529,66.61,80379.99,0.0,0.99798,0.0,0.20535]
[1777917908566,66.61,80364.79,0.0,0.99793,0.0,0.20955]
[1777917913601,66.61,80364.07,0.0,0.99793,0.0,0.20975]
[1777917918636,66.61,80365.35,0.0,0.99793,0.0,0.20939]
[1777917923671,66.61,80362.11,0.0,0.99792,0.0,0.2103]
[1777917928705,66.61,80361.04,0.0,0.99792,0.0,0.2106]
[1777917933742,66.61,80360.18,0.0,0.99793,0.0,0.20969]
[1777917938776,66.61,80354.67,0.0,0.99791,0.0,0.21123]
[1777917940790,66.61,80334.61,0.0,0.99785,0.0,0.21694]
[1777917941798,66.61,80330.31,0.0,0.99783,0.0,0.21818]
[1777917943811,66.61,80330.15,0.0,0.99783,0.0,0.21823]
[1777917945825,66.61,80336.2,0.0,0.99785,0.0,0.21648]
[1777917950860,66.61,80338.75,0.0,0.99786,0.0,0.21575]
[1777917955896,66.61,80341.09,0.0,0.99787,0.0,0.21508]
[1777917960930,66.61,80340.83,0.0,0.99787,0.0,0.21516]
[1777917964958,66.61,80347.31,0.0,0.99789,0.0,0.21331]
[1777917965965,66.61,80349.46,0.0,0.99789,0.0,0.2127]
[1777917971000,66.61,80350.06,0.0,0.9979,0.0,0.21253]
[1777917976041,66.61,80346.42,0.0,0.99788,0.0,0.21356]
[1777917981075,66.61,80347.74,0.0,0.99789,0.0,0.21319]
[1777917986110,66.61,80350.49,0.0,0.9979,0.0,0.21241]
[1777917989131,66.61,80339.94,0.0,0.99786,0.0,0.21541]
[1777917990138,66.61,80336.58,0.0,0.99785,0.0,0.21637]
[1777917995174,66.61,80336.72,0.0,0.99786,0.0,0.21516]
[1777918000256,66.61,80346.8,0.0,0.9979,0.0,0.21229]
[1777918001263,66.61,80351.38,0.0,0.99791,0.0,0.211]
[1777918002270,66.61,80357.74,0.0,0.99793,0.0,0.20922]
[1777918003746,66.61,80359.59,0.0,0.99794,0.0,0.20871]
[1777918009328,66.61,80357.47,0.0,0.99793,0.0,0.2093]
[1777918014359,66.61,80357.97,0.0,0.99793,0.0,0.20916]
[1777918019394,66.61,80356.9,0.0,0.99793,0.0,0.20946]
[1777918024428,66.61,80359.51,0.0,0.99794,0.0,0.20873]
[1777918029462,66.61,80358.07,0.0,0.99793,0.0,0.20913]
[1777918034500,66.61,80358.27,0.0,0.99793,0.0,0.20907]
[1777918039534,66.61,80358.31,0.0,0.99793,0.0,0.20906]
[1777918046584,66.61,80360.04,0.0,0.99794,0.0,0.20858]
[1777918051619,66.61,80361.26,0.0,0.99795,0.0,0.2071]
[1777918057662,66.61,80359.74,0.0,0.99795,0.0,0.20752]
[1777918062698,66.61,80358.11,0.0,0.99794,0.0,0.20797]
[1777918067732,66.61,80352.0,0.0,0.99792,0.0,0.20967]
[1777918068738,66.61,80347.55,0.0,0.99791,0.0,0.21092]
[1777918071763,66.61,80345.32,0.0,0.9979,0.0,0.21155]
[1777918073776,66.61,80333.15,0.0,0.99787,0.0,0.215]
[1777918075796,66.61,80327.33,0.0,0.99785,0.0,0.21667]
[1777918076798,66.61,80311.99,0.0,0.9978,0.0,0.22113]
[1777918078811,66.61,80311.66,0.0,0.9978,0.0,0.22123]
[1777918083848,66.61,80310.54,0.0,0.99779,0.0,0.22155]
[1777918088883,66.61,80308.07,0.0,0.99778,0.0,0.22228]
[1777918093917,66.61,80306.98,0.0,0.99778,0.0,0.2226]
[1777918097946,66.61,80317.24,0.0,0.99781,0.0,0.21959]
[1777918098953,66.61,80326.68,0.0,0.99784,0.0,0.21686]
[1777918099959,66.61,80329.42,0.0,0.99785,0.0,0.21607]
[1777918103991,66.61,80330.39,0.0,0.99786,0.0,0.21579]
[1777918106006,66.61,80342.63,0.0,0.99789,0.0,0.21231]
[1777918107012,66.61,80344.3,0.0,0.9979,0.0,0.21184]
[1777918112050,66.61,80347.33,0.0,0.99792,0.0,0.20983]
[1777918117082,66.61,80352.09,0.0,0.99794,0.0,0.2085]
[1777918121111,66.61,80346.06,0.0,0.99792,0.0,0.21018]
[1777918122117,66.61,80340.1,0.0,0.9979,0.0,0.21186]
[1777918123125,66.61,80340.09,0.0,0.9979,0.0,0.21186]
[1777918128159,66.61,80345.62,0.0,0.99792,0.0,0.21031]
[1777918132188,66.61,80338.01,0.0,0.99789,0.0,0.21245]
[1777918133194,66.61,80332.77,0.0,0.99788,0.0,0.21394]
[1777918134201,66.61,80333.46,0.0,0.99788,0.0,0.21374]
[1777918138229,66.61,80326.76,0.0,0.99786,0.0,0.21566]
[1777918141250,66.61,80318.21,0.0,0.99783,0.0,0.21812]
[1777918142257,66.61,80313.09,0.0,0.99781,0.0,0.21961]
[1777918147292,66.61,80312.67,0.0,0.99781,0.0,0.21973]
[1777918152326,66.61,80311.41,0.0,0.99781,0.0,0.2201]
[1777918154843,66.61,80316.29,0.0,0.99782,0.0,0.21868]
[1777918160383,66.61,80318.04,0.0,0.99783,0.0,0.21817]
[1777918165418,66.61,80315.58,0.0,0.99782,0.0,0.21888]
[1777918170453,66.61,80315.12,0.0,0.99782,0.0,0.21902]
[1777918175488,66.61,80314.3,0.0,0.99783,0.0,0.21807]
[1777918180523,66.61,80314.04,0.0,0.99783,0.0,0.21814]
[1777918183545,66.61,80317.8,0.0,0.99784,0.0,0.21705]
[1777918188579,66.61,80321.29,0.0,0.99785,0.0,0.21605]
[1777918193615,66.61,80321.48,0.0,0.99785,0.0,0.21599]
[1777918198649,66.61,80320.81,0.0,0.99785,0.0,0.21619]
[1777918201670,66.61,80334.27,0.0,0.99789,0.0,0.21234]
[1777918205212,66.61,80356.01,0.0,0.99796,0.0,0.20627]
[1777918210735,66.61,80351.68,0.0,0.99795,0.0,0.20747]
[1777918215771,66.61,80354.98,0.0,0.99796,0.0,0.20655]
[1777918220804,66.61,80357.3,0.0,0.99796,0.0,0.20591]
[1777918225838,66.61,80357.59,0.0,0.99796,0.0,0.20583]
[1777918230874,66.61,80355.83,0.0,0.99796,0.0,0.20632]
[1777918235909,66.61,80356.93,0.0,0.99797,0.0,0.20488]
[1777918240944,66.61,80358.36,0.0,0.99798,0.0,0.20449]
[1777918241951,66.61,80365.34,0.0,0.998,0.0,0.20258]
[1777918243969,66.61,80370.8,0.0,0.99801,0.0,0.2011]
[1777918249007,66.61,80370.68,0.0,0.99801,0.0,0.20114]
[1777918252021,66.61,80373.42,0.0,0.99802,0.0,0.2004]
[1777918257058,66.61,80372.58,0.0,0.99802,0.0,0.20062]
[1777918262092,66.61,80377.51,0.0,0.99803,0.0,0.1993]
[1777918264106,66.61,80380.64,0.0,0.99804,0.0,0.19846]
[1777918269141,66.61,80377.75,0.0,0.99803,0.0,0.19924]
[1777918270148,66.61,80363.5,0.0,0.99799,0.0,0.20308]
[1777918271157,66.61,80358.14,0.0,0.99798,0.0,0.20455]
[1777918272164,66.61,80358.14,0.0,0.99798,0.0,0.20455]
[1777918277201,66.61,80362.89,0.0,0.99799,0.0,0.20325]
[1777918282235,66.61,80364.35,0.0,0.99799,0.0,0.20285]
[1777918287270,66.61,80367.3,0.0,0.998,0.0,0.20205]
[1777918292308,66.61,80367.6,0.0,0.99802,0.0,0.20085]
[1777918297343,66.61,80368.33,0.0,0.99802,0.0,0.20065]
[1777918302379,66.61,80367.92,0.0,0.99802,0.0,0.20076]
[1777918307413,66.61,80366.2,0.0,0.99801,0.0,0.20123]
[1777918312448,66.61,80370.34,0.0,0.99802,0.0,0.20011]
[1777918317500,66.61,80371.2,0.0,0.99803,0.0,0.19988]
[1777918319507,66.61,80383.6,0.0,0.99806,0.0,0.19657]
[1777918320513,66.61,80384.51,0.0,0.99806,0.0,0.19633]
[1777918322528,66.61,80377.16,0.0,0.99804,0.0,0.19828]
[1777918327566,66.61,80376.39,0.0,0.99804,0.0,0.19849]
[1777918332598,66.61,80380.2,0.0,0.99805,0.0,0.19748]
[1777918337634,66.61,80380.52,0.0,0.99805,0.0,0.19739]
[1777918342670,66.61,80380.01,0.0,0.99805,0.0,0.19753]
[1777918347704,66.61,80378.29,0.0,0.99805,0.0,0.19798]
[1777918352739,66.61,80381.22,0.0,0.99807,0.0,0.1961]
[1777918353747,66.61,80395.37,0.0,0.99811,0.0,0.1924]
[1777918354755,66.61,80398.43,0.0,0.99812,0.0,0.1916]
[1777918359792,66.61,80398.81,0.0,0.99812,0.0,0.1915]
[1777918364826,66.61,80397.0,0.0,0.99811,0.0,0.19197]
[1777918369869,66.61,80395.2,0.0,0.99811,0.0,0.19244]
[1777918371883,66.61,80391.93,0.0,0.9981,0.0,0.19329]
[1777918376909,66.61,80391.83,0.0,0.9981,0.0,0.19332]
[1777918381945,66.61,80391.94,0.0,0.9981,0.0,0.19329]
[1777918386980,66.61,80390.6,0.0,0.99809,0.0,0.19364]
[1777918392018,66.61,80392.45,0.0,0.9981,0.0,0.19316]
[1777918398064,66.61,80392.48,0.0,0.9981,0.0,0.19315]
[1777918403100,66.61,80393.37,0.0,0.9981,0.0,0.19292]
[1777918408134,66.61,80395.08,0.0,0.99811,0.0,0.19247]
[1777918413169,66.61,80397.93,0.0,0.99812,0.0,0.19065]
[1777918416203,66.61,80390.54,0.0,0.9981,0.0,0.19257]
[1777918417206,66.61,80381.82,0.0,0.99808,0.0,0.19485]
[1777918418211,66.61,80354.57,0.0,0.998,0.0,0.20213]
[1777918419218,66.61,80347.33,0.0,0.99798,0.0,0.20411]
[1777918420225,66.61,80351.16,0.0,0.99799,0.0,0.20306]
[1777918423247,66.61,80354.28,0.0,0.998,0.0,0.20221]
[1777918428281,66.61,80349.94,0.0,0.99798,0.0,0.20339]
[1777918433316,66.61,80349.19,0.0,0.99798,0.0,0.2036]
[1777918435330,66.61,80340.32,0.0,0.99796,0.0,0.20603]
[1777918436337,66.61,80337.78,0.0,0.99795,0.0,0.20674]
[1777918441372,66.61,80338.87,0.0,0.99795,0.0,0.20644]
[1777918446407,66.61,80342.69,0.0,0.99796,0.0,0.20538]
[1777918451445,66.61,80343.41,0.0,0.99796,0.0,0.20518]
[1777918456477,66.61,80344.0,0.0,0.99797,0.0,0.20502]
[1777918461512,66.61,80346.35,0.0,0.99797,0.0,0.20438]
[1777918466547,66.61,80346.33,0.0,0.99797,0.0,0.20438]
[1777918471582,66.61,80346.51,0.0,0.99798,0.0,0.2032]
[1777918476616,66.61,80349.94,0.0,0.998,0.0,0.20226]
[1777918481651,66.61,80349.68,0.0,0.99799,0.0,0.20233]
[1777918486686,66.61,80350.3,0.0,0.998,0.0,0.20216]
[1777918491722,66.61,80357.94,0.0,0.99802,0.0,0.2001]
[1777918494744,66.61,80360.77,0.0,0.99803,0.0,0.19934]
[1777918499778,66.61,80357.56,0.0,0.99802,0.0,0.2002]
[1777918502799,66.61,80349.28,0.0,0.99799,0.0,0.20244]
[1777918504814,66.61,80346.63,0.0,0.99799,0.0,0.20316]
[1777918507325,66.61,80341.06,0.0,0.99797,0.0,0.20469]
[1777918508842,66.61,80333.42,0.0,0.99795,0.0,0.2068]
[1777918509849,66.61,80331.45,0.0,0.99794,0.0,0.20735]
[1777918514884,66.61,80333.89,0.0,0.99795,0.0,0.20667]
[1777918519919,66.61,80335.27,0.0,0.99795,0.0,0.20629]
[1777918523948,66.61,80330.0,0.0,0.99793,0.0,0.20775]
[1777918524955,66.61,80315.86,0.0,0.99789,0.0,0.21172]
[1777918525964,66.61,80304.6,0.0,0.99786,0.0,0.21493]
[1777918527468,66.61,80280.08,0.0,0.99778,0.0,0.22207]
[1777918528983,66.61,80267.37,0.0,0.99773,0.0,0.22585]
[1777918529990,66.61,80276.38,0.0,0.99776,0.0,0.22316]
[1777918530997,66.61,80275.88,0.0,0.99776,0.0,0.22331]
[1777918532003,66.61,80270.83,0.0,0.99776,0.0,0.22359]
[1777918533012,66.61,80262.59,0.0,0.99773,0.0,0.22605]
[1777918534023,66.61,80261.57,0.0,0.99773,0.0,0.22636]
[1777918536039,66.61,80255.09,0.0,0.9977,0.0,0.22832]
[1777918541072,66.61,80260.68,0.0,0.99772,0.0,0.22663]
[1777918546113,66.61,80264.75,0.0,0.99774,0.0,0.22541]
[1777918549129,66.61,80271.04,0.0,0.99776,0.0,0.22353]
[1777918554165,66.61,80272.39,0.0,0.99776,0.0,0.22313]
[1777918556179,66.61,80277.6,0.0,0.99778,0.0,0.22159]
[1777918557679,66.61,80287.16,0.0,0.99781,0.0,0.21878]
[1777918563230,66.61,80286.87,0.0,0.99781,0.0,0.21887]
[1777918568267,66.61,80286.69,0.0,0.99781,0.0,0.21892]
[1777918573301,66.61,80282.72,0.0,0.9978,0.0,0.22008]
[1777918575316,66.61,80288.45,0.0,0.99781,0.0,0.21841]
[1777918577329,66.61,80292.99,0.0,0.99783,0.0,0.21709]
[1777918582364,66.61,80297.1,0.0,0.99784,0.0,0.2159]
[1777918585385,66.61,80295.3,0.0,0.99784,0.0,0.21642]
[1777918590420,66.61,80292.75,0.0,0.99783,0.0,0.21716]
[1777918595455,66.61,80289.68,0.0,0.99783,0.0,0.21685]
[1777918600491,66.61,80286.39,0.0,0.99782,0.0,0.21781]
[1777918602504,66.61,80280.93,0.0,0.9978,0.0,0.2194]
[1777918604518,66.61,80274.87,0.0,0.99778,0.0,0.22118]
[1777918606531,66.61,80271.97,0.0,0.99777,0.0,0.22204]
[1777918611566,66.61,80274.97,0.0,0.99778,0.0,0.22115]
[1777918616605,66.61,80283.55,0.0,0.99781,0.0,0.21864]
[1777918617613,66.61,80288.45,0.0,0.99783,0.0,0.21721]
[1777918618621,66.61,80282.24,0.0,0.99781,0.0,0.21902]
[1777918619627,66.61,80271.69,0.0,0.99777,0.0,0.22212]
[1777918620635,66.61,80262.94,0.0,0.99774,0.0,0.22472]
[1777918621655,66.61,80262.94,0.0,0.99774,0.0,0.22472]
[1777918623655,66.61,80271.43,0.0,0.99777,0.0,0.2222]
[1777918625672,66.61,80274.12,0.0,0.99778,0.0,0.2214]
[1777918629697,66.61,80267.86,0.0,0.99776,0.0,0.22325]
[1777918634732,66.61,80270.51,0.0,0.99777,0.0,0.22247]
[1777918639768,66.61,80272.2,0.0,0.99777,0.0,0.22197]
[1777918642788,66.61,80266.68,0.0,0.99776,0.0,0.22361]
[1777918648318,66.61,80266.68,0.0,0.99776,0.0,0.22361]
[1777918653865,66.61,80258.29,0.0,0.99774,0.0,0.22488]
[1777918654872,66.61,80256.61,0.0,0.99773,0.0,0.22539]
[1777918659907,66.61,80253.94,0.0,0.99772,0.0,0.22619]
[1777918664943,66.61,80249.92,0.0,0.99771,0.0,0.2274]
[1777918666958,66.61,80256.03,0.0,0.99773,0.0,0.22556]
[1777918671991,66.61,80262.96,0.0,0.99775,0.0,0.22349]
[1777918674006,66.61,80269.96,0.0,0.99778,0.0,0.22141]
[1777918676024,66.61,80273.09,0.0,0.99779,0.0,0.22049]
[1777918681056,66.61,80270.69,0.0,0.99778,0.0,0.2212]
[1777918685085,66.61,80265.48,0.0,0.99776,0.0,0.22274]
[1777918686092,66.61,80261.47,0.0,0.99775,0.0,0.22393]
[1777918688599,66.61,80245.21,0.0,0.9977,0.0,0.22883]
[1777918690123,66.61,80232.78,0.0,0.99765,0.0,0.23263]
[1777918691130,66.61,80230.91,0.0,0.99765,0.0,0.23321]
[1777918692138,66.61,80236.22,0.0,0.99766,0.0,0.23157]
[1777918693144,66.61,80236.68,0.0,0.99767,0.0,0.23143]
[1777918698674,66.61,80235.11,0.0,0.99766,0.0,0.23191]
[1777918704221,66.61,80232.58,0.0,0.99765,0.0,0.23269]
[1777918709258,66.61,80231.09,0.0,0.99765,0.0,0.23315]
[1777918711270,66.61,80227.56,0.0,0.99765,0.0,0.23298]
[1777918713284,66.61,80233.33,0.0,0.99767,0.0,0.2312]
[1777918716306,66.61,80226.82,0.0,0.99764,0.0,0.23321]
[1777918721340,66.61,80222.87,0.0,0.99763,0.0,0.23443]
[1777918726375,66.61,80222.5,0.0,0.99763,0.0,0.23454]
[1777918731410,66.61,80222.39,0.0,0.99763,0.0,0.23458]
[1777918736445,66.61,80227.43,0.0,0.99765,0.0,0.23302]
[1777918739467,66.61,80232.51,0.0,0.99766,0.0,0.23145]
[1777918741481,66.61,80238.86,0.0,0.99769,0.0,0.22951]
[1777918744502,66.61,80230.53,0.0,0.99766,0.0,0.23206]
[1777918745510,66.61,80227.46,0.0,0.99765,0.0,0.23301]
[1777918748539,66.61,80236.72,0.0,0.99768,0.0,0.23016]
[1777918750547,66.61,80235.64,0.0,0.99767,0.0,0.23049]
[1777918752562,66.61,80229.82,0.0,0.99765,0.0,0.23228]
[1777918757596,66.61,80231.72,0.0,0.99766,0.0,0.2317]
[1777918761624,66.61,80238.08,0.0,0.99768,0.0,0.22975]
[1777918763638,66.61,80242.76,0.0,0.9977,0.0,0.22832]
[1777918768672,66.61,80243.68,0.0,0.9977,0.0,0.22805]
[1777918773708,66.61,80243.95,0.0,0.99772,0.0,0.22672]
[1777918778743,66.61,80242.81,0.0,0.99771,0.0,0.22707]
[1777918782771,66.61,80237.07,0.0,0.99769,0.0,0.22881]
[1777918787805,66.61,80235.07,0.0,0.99769,0.0,0.22941]
[1777918792841,66.61,80236.62,0.0,0.99769,0.0,0.22894]
[1777918794856,66.61,80231.2,0.0,0.99767,0.0,0.2306]
[1777918797876,66.61,80229.49,0.0,0.99767,0.0,0.23112]
[1777918802912,66.61,80224.47,0.0,0.99765,0.0,0.23267]
[1777918807947,66.61,80218.79,0.0,0.99763,0.0,0.23443]
[1777918812981,66.61,80214.74,0.0,0.99761,0.0,0.23569]
[1777918818022,66.61,80210.03,0.0,0.9976,0.0,0.23716]
[1777918823052,66.61,80202.82,0.0,0.99757,0.0,0.23943]
[1777918827083,66.61,80212.19,0.0,0.99761,0.0,0.23648]
[1777918832115,66.61,80212.96,0.0,0.99762,0.0,0.23497]
[1777918837150,66.61,80221.63,0.0,0.99765,0.0,0.23228]
[1777918838157,66.61,80230.04,0.0,0.99768,0.0,0.2297]
[1777918841180,66.61,80236.11,0.0,0.9977,0.0,0.22785]
[1777918842188,66.61,80242.54,0.0,0.99772,0.0,0.22591]
[1777918844202,66.61,80249.61,0.0,0.99775,0.0,0.22379]
[1777918847223,66.61,80256.37,0.0,0.99777,0.0,0.22178]
[1777918852258,66.61,80261.26,0.0,0.99779,0.0,0.22034]
[1777918854272,66.61,80255.41,0.0,0.99777,0.0,0.22206]
[1777918856285,66.61,80261.83,0.0,0.99779,0.0,0.22017]
[1777918861321,66.61,80264.05,0.0,0.99779,0.0,0.21952]
[1777918862328,66.61,80273.87,0.0,0.99783,0.0,0.21665]
[1777918863335,66.61,80280.63,0.0,0.99785,0.0,0.2147]
[1777918868370,66.61,80279.47,0.0,0.99784,0.0,0.21503]
[1777918872397,66.61,80263.51,0.0,0.99779,0.0,0.21967]
[1777918873404,66.61,80258.03,0.0,0.99777,0.0,0.22129]
[1777918878440,66.61,80256.37,0.0,0.99777,0.0,0.22178]
[1777918883476,66.61,80255.71,0.0,0.99777,0.0,0.22198]
[1777918888519,66.61,80254.43,0.0,0.99776,0.0,0.22235]
[1777918890050,66.61,80248.79,0.0,0.99774,0.0,0.22403]
[1777918891535,66.61,80245.65,0.0,0.99775,0.0,0.22374]
[1777918893547,66.61,80252.68,0.0,0.99777,0.0,0.22165]
[1777918898583,66.61,80249.27,0.0,0.99776,0.0,0.22266]
[1777918903619,66.61,80244.48,0.0,0.99774,0.0,0.22409]
[1777918906640,66.61,80237.49,0.0,0.99772,0.0,0.22619]
[1777918907648,66.61,80232.1,0.0,0.9977,0.0,0.22782]
[1777918909661,66.61,80225.9,0.0,0.99768,0.0,0.22971]
[1777918914695,66.61,80221.44,0.0,0.99766,0.0,0.23107]
[1777918920262,66.61,80217.51,0.0,0.99765,0.0,0.23228]
[1777918924769,66.61,80205.1,0.0,0.99761,0.0,0.23614]
[1777918925774,66.61,80204.79,0.0,0.9976,0.0,0.23624]
[1777918927788,66.61,80213.42,0.0,0.99764,0.0,0.23355]
[1777918928798,66.61,80216.23,0.0,0.99764,0.0,0.23268]
[1777918933830,66.61,80219.49,0.0,0.99766,0.0,0.23167]
[1777918938865,66.61,80219.02,0.0,0.99765,0.0,0.23182]
[1777918940879,66.61,80221.42,0.0,0.99766,0.0,0.23108]
[1777918945914,66.61,80222.91,0.0,0.99767,0.0,0.23062]
[1777918948935,66.61,80220.52,0.0,0.99766,0.0,0.23136]
[1777918953974,66.61,80219.43,0.0,0.99767,0.0,0.23043]
[1777918959007,66.61,80222.31,0.0,0.99768,0.0,0.22955]
[1777918963038,66.61,80236.86,0.0,0.99773,0.0,0.22514]
[1777918964045,66.61,80239.22,0.0,0.99774,0.0,0.22443]
[1777918966062,66.61,80240.31,0.0,0.99774,0.0,0.22411]
[1777918972101,66.61,80242.6,0.0,0.99775,0.0,0.22342]
[1777918976132,66.61,80237.47,0.0,0.99773,0.0,0.22496]
[1777918978143,66.61,80243.3,0.0,0.99775,0.0,0.22321]
[1777918981165,66.61,80237.0,0.0,0.99773,0.0,0.2251]
[1777918982171,66.61,80230.43,0.0,0.99771,0.0,0.22708]
[1777918984184,66.61,80220.38,0.0,0.99767,0.0,0.23014]
[1777918988217,66.61,80227.95,0.0,0.9977,0.0,0.22783]
[1777918993252,66.61,80226.86,0.0,0.99769,0.0,0.22816]
[1777918998287,66.61,80228.77,0.0,0.9977,0.0,0.22758]
[1777919003322,66.61,80228.24,0.0,0.9977,0.0,0.22774]
[1777919009364,66.61,80229.12,0.0,0.9977,0.0,0.22748]
[1777919012385,66.61,80233.58,0.0,0.99773,0.0,0.22489]
[1777919016412,66.61,80224.69,0.0,0.9977,0.0,0.22757]
[1777919018427,66.61,80219.59,0.0,0.99768,0.0,0.22912]
[1777919023462,66.61,80220.18,0.0,0.99768,0.0,0.22894]
[1777919028498,66.61,80217.75,0.0,0.99768,0.0,0.22969]
[1777919031107,66.61,80212.19,0.0,0.99766,0.0,0.23139]
[1777919032526,66.61,80199.71,0.0,0.99761,0.0,0.23526]
[1777919033535,66.61,80185.08,0.0,0.99756,0.0,0.23987]
[1777919037565,66.61,80199.02,0.0,0.99761,0.0,0.23548]
[1777919038569,66.61,80206.9,0.0,0.99764,0.0,0.23303]
[1777919039576,66.61,80213.3,0.0,0.99766,0.0,0.23105]
[1777919041188,66.61,80206.44,0.0,0.99764,0.0,0.23317]
[1777919045618,66.61,80187.64,0.0,0.99757,0.0,0.23906]
[1777919050654,66.61,80186.93,0.0,0.99757,0.0,0.23929]
[1777919051660,66.61,80180.52,0.0,0.99754,0.0,0.24133]
[1777919056695,66.61,80180.2,0.0,0.99754,0.0,0.24143]
[1777919061730,66.61,80180.0,0.0,0.99754,0.0,0.24149]
[1777919066766,66.61,80180.06,0.0,0.99754,0.0,0.24147]
[1777919071800,66.61,80183.68,0.0,0.99757,0.0,0.23902]
[1777919076839,66.61,80182.92,0.0,0.99757,0.0,0.23926]
[1777919081871,66.61,80183.61,0.0,0.99757,0.0,0.23904]
[1777919085900,66.61,80190.43,0.0,0.99759,0.0,0.23689]
[1777919087916,66.61,80193.62,0.0,0.9976,0.0,0.23589]
[1777919092956,66.61,80201.12,0.0,0.99763,0.0,0.23355]
[1777919097986,66.61,80200.84,0.0,0.99763,0.0,0.23363]
[1777919103021,66.61,80200.1,0.0,0.99763,0.0,0.23386]
[1777919109072,66.61,80203.81,0.0,0.99764,0.0,0.23271]
[1777919114105,66.61,80204.32,0.0,0.99764,0.0,0.23255]
[1777919118132,66.61,80198.96,0.0,0.99762,0.0,0.23422]
[1777919122193,66.61,80192.33,0.0,0.9976,0.0,0.23629]
[1777919123176,66.61,80170.32,0.0,0.99752,0.0,0.24329]
[1777919124179,66.61,80169.88,0.0,0.99752,0.0,0.24343]
[1777919129215,66.61,80165.54,0.0,0.9975,0.0,0.24483]
[1777919134253,66.61,80164.94,0.0,0.99751,0.0,0.2437]
[1777919136263,66.61,80158.21,0.0,0.99749,0.0,0.24588]
[1777919138276,66.61,80156.26,0.0,0.99748,0.0,0.24652]
[1777919143312,66.61,80157.13,0.0,0.99748,0.0,0.24623]
[1777919148347,66.61,80162.01,0.0,0.9975,0.0,0.24465]
[1777919153383,66.61,80160.76,0.0,0.9975,0.0,0.24506]
[1777919155404,66.61,80155.26,0.0,0.99748,0.0,0.24684]
[1777919156409,66.61,80141.39,0.0,0.99742,0.0,0.25141]
[1777919157416,66.61,80137.98,0.0,0.99741,0.0,0.25254]
[1777919160437,66.61,80144.71,0.0,0.99744,0.0,0.25031]
[1777919162066,66.61,80154.36,0.0,0.99747,0.0,0.24714]
[1777919164465,66.61,80159.53,0.0,0.99749,0.0,0.24545]
[1777919169500,66.61,80160.95,0.0,0.9975,0.0,0.24499]
[1777919174535,66.61,80162.6,0.0,0.9975,0.0,0.24446]
[1777919178564,66.61,80155.75,0.0,0.99748,0.0,0.24668]
[1777919182209,66.61,80148.11,0.0,0.99745,0.0,0.24919]
[1777919183598,66.61,80141.7,0.0,0.99743,0.0,0.2513]
[1777919186620,66.61,80134.61,0.0,0.9974,0.0,0.25366]
[1777919192290,66.61,80144.1,0.0,0.99745,0.0,0.24916]
[1777919192662,66.61,80144.1,0.0,0.99745,0.0,0.24916]
[1777919197696,66.61,80146.54,0.0,0.99746,0.0,0.24836]
[1777919202732,66.61,80147.07,0.0,0.99746,0.0,0.24819]
[1777919207777,66.61,80128.82,0.0,0.99739,0.0,0.25424]
[1777919208784,66.61,80123.71,0.0,0.99737,0.0,0.25596]
[1777919213833,66.61,80119.27,0.0,0.99735,0.0,0.25746]
[1777919218867,66.61,80115.17,0.0,0.99734,0.0,0.25885]
[1777919223908,66.61,80112.94,0.0,0.99733,0.0,0.25961]
[1777919226927,66.61,80107.54,0.0,0.99731,0.0,0.26146]
[1777919229948,66.61,80111.87,0.0,0.99732,0.0,0.25997]
[1777919230955,66.61,80105.51,0.0,0.9973,0.0,0.26216]
[1777919235990,66.61,80105.32,0.0,0.9973,0.0,0.26222]
[1777919241034,66.61,80103.56,0.0,0.99729,0.0,0.26283]
[1777919244055,66.61,80109.23,0.0,0.99731,0.0,0.26088]
[1777919249089,66.61,80108.03,0.0,0.99731,0.0,0.26129]
[1777919251104,66.61,80113.46,0.0,0.99734,0.0,0.25805]
[1777919256138,66.61,80116.02,0.0,0.99735,0.0,0.25718]
[1777919261178,66.61,80107.37,0.0,0.99732,0.0,0.26012]
[1777919262197,66.61,80105.19,0.0,0.99731,0.0,0.26087]
[1777919266215,66.61,80100.98,0.0,0.9973,0.0,0.26232]
[1777919271253,66.61,80096.46,0.0,0.99728,0.0,0.26388]
[1777919276287,66.61,80098.53,0.0,0.99729,0.0,0.26316]
[1777919281325,66.61,80098.12,0.0,0.99728,0.0,0.26331]
[1777919284346,66.61,80103.28,0.0,0.9973,0.0,0.26153]
[1777919287372,66.61,80113.79,0.0,0.99735,0.0,0.25794]
[1777919288374,66.61,80115.22,0.0,0.99735,0.0,0.25745]
[1777919290390,66.61,80117.04,0.0,0.99736,0.0,0.25683]
[1777919293411,66.61,80113.74,0.0,0.99735,0.0,0.25795]
[1777919298446,66.61,80117.03,0.0,0.99736,0.0,0.25684]
[1777919303481,66.61,80118.96,0.0,0.99737,0.0,0.25619]
[1777919308523,66.61,80121.35,0.0,0.99738,0.0,0.25538]
[1777919311538,66.61,80130.14,0.0,0.99742,0.0,0.25108]
[1777919313552,66.61,80134.28,0.0,0.99744,0.0,0.24971]
[1777919318587,66.61,80135.8,0.0,0.99744,0.0,0.24921]
[1777919323621,66.61,80139.04,0.0,0.99746,0.0,0.24814]
[1777919327654,66.61,80144.13,0.0,0.99748,0.0,0.24647]
[1777919329663,66.61,80150.69,0.0,0.9975,0.0,0.24434]
[1777919334699,66.61,80154.99,0.0,0.99752,0.0,0.24295]
[1777919336715,66.61,80160.25,0.0,0.99754,0.0,0.24126]
[1777919341749,66.61,80166.45,0.0,0.99756,0.0,0.23928]
[1777919343369,66.61,80172.72,0.0,0.99758,0.0,0.23729]
[1777919344772,66.61,80179.76,0.0,0.99761,0.0,0.23508]
[1777919349807,66.61,80181.24,0.0,0.99761,0.0,0.23462]
[1777919351819,66.61,80186.18,0.0,0.99763,0.0,0.23308]
[1777919355846,66.61,80193.2,0.0,0.99765,0.0,0.23091]
[1777919358867,66.61,80201.79,0.0,0.99768,0.0,0.22827]
[1777919359875,66.61,80208.99,0.0,0.99771,0.0,0.22608]
[1777919363509,66.61,80216.19,0.0,0.99773,0.0,0.22391]
[1777919368937,66.61,80218.97,0.0,0.99774,0.0,0.22308]
[1777919373579,66.61,80226.27,0.0,0.99778,0.0,0.21968]
[1777919378000,66.61,80232.3,0.0,0.9978,0.0,0.21791]
[1777919383650,66.61,80234.19,0.0,0.9978,0.0,0.21736]
[1777919389077,66.61,80230.81,0.0,0.99779,0.0,0.21835]
[1777919394112,66.61,80230.0,0.0,0.99779,0.0,0.21859]
[1777919399147,66.61,80233.22,0.0,0.9978,0.0,0.21764]
[1777919404185,66.61,80233.93,0.0,0.9978,0.0,0.21743]
[1777919409217,66.61,80230.5,0.0,0.99779,0.0,0.21844]
[1777919413246,66.61,80218.82,0.0,0.99775,0.0,0.22189]
[1777919417276,66.61,80214.7,0.0,0.99774,0.0,0.22312]
[1777919422311,66.61,80214.7,0.0,0.99774,0.0,0.22312]
[1777919427346,66.61,80213.24,0.0,0.99773,0.0,0.22356]
[1777919431373,66.61,80211.6,0.0,0.99774,0.0,0.22281]
[1777919433389,66.61,80217.57,0.0,0.99776,0.0,0.22103]
[1777919437418,66.61,80225.87,0.0,0.99779,0.0,0.21858]
[1777919441446,66.61,80226.84,0.0,0.99779,0.0,0.2183]
[1777919446484,66.61,80223.93,0.0,0.99778,0.0,0.21915]
[1777919451518,66.61,80226.91,0.0,0.99779,0.0,0.21827]
[1777919456554,66.61,80226.74,0.0,0.99779,0.0,0.21832]
[1777919461592,66.61,80231.05,0.0,0.99781,0.0,0.21706]
[1777919464611,66.61,80237.62,0.0,0.99783,0.0,0.21515]
[1777919469648,66.61,80229.06,0.0,0.9978,0.0,0.21764]
[1777919470654,66.61,80224.46,0.0,0.99778,0.0,0.219]
[1777919472669,66.61,80222.97,0.0,0.99778,0.0,0.21943]
[1777919477707,66.61,80219.71,0.0,0.99777,0.0,0.2204]
[1777919482739,66.61,80221.14,0.0,0.99777,0.0,0.21998]
[1777919487775,66.61,80221.34,0.0,0.99777,0.0,0.21992]
[1777919489791,66.61,80226.74,0.0,0.99779,0.0,0.21832]
[1777919494837,66.61,80228.1,0.0,0.99781,0.0,0.21671]
[1777919498866,66.61,80223.36,0.0,0.99779,0.0,0.2181]
[1777919504495,66.61,80221.7,0.0,0.99779,0.0,0.21859]
[1777919506924,66.61,80232.23,0.0,0.99782,0.0,0.21551]
[1777919508937,66.61,80237.11,0.0,0.99784,0.0,0.21409]
[1777919510953,66.61,80228.55,0.0,0.99781,0.0,0.21658]
[1777919515985,66.61,80227.68,0.0,0.99781,0.0,0.21683]
[1777919521025,66.61,80233.49,0.0,0.99783,0.0,0.21514]
[1777919522029,66.61,80241.28,0.0,0.99785,0.0,0.21289]
[1777919527065,66.61,80240.73,0.0,0.99785,0.0,0.21305]
[1777919532099,66.61,80245.67,0.0,0.99787,0.0,0.21163]
[1777919537134,66.61,80238.18,0.0,0.99784,0.0,0.21379]
[1777919538141,66.61,80229.05,0.0,0.99781,0.0,0.21643]
[1777919543178,66.61,80229.29,0.0,0.99781,0.0,0.21636]
[1777919548213,66.61,80229.92,0.0,0.99781,0.0,0.21618]
[1777919551235,66.61,80224.5,0.0,0.99781,0.0,0.21655]
[1777919556268,66.61,80225.53,0.0,0.99781,0.0,0.21625]
[1777919561304,66.61,80228.69,0.0,0.99782,0.0,0.21533]
[1777919566339,66.61,80226.01,0.0,0.99781,0.0,0.21611]
[1777919571374,66.61,80225.65,0.0,0.99781,0.0,0.21621]
[1777919574988,66.61,80231.86,0.0,0.99783,0.0,0.21441]
[1777919580437,66.61,80230.11,0.0,0.99783,0.0,0.21492]
[1777919585471,66.61,80229.95,0.0,0.99783,0.0,0.21496]
[1777919588493,66.61,80224.16,0.0,0.99781,0.0,0.21665]
[1777919593528,66.61,80227.51,0.0,0.99782,0.0,0.21567]
[1777919595544,66.61,80231.55,0.0,0.99783,0.0,0.2145]
[1777919600591,66.61,80229.2,0.0,0.99782,0.0,0.21518]
[1777919601584,66.61,80235.11,0.0,0.99784,0.0,0.21347]
[1777919602591,66.61,80241.3,0.0,0.99786,0.0,0.21169]
[1777919603598,66.61,80241.22,0.0,0.99786,0.0,0.21172]
[1777919608636,66.61,80240.18,0.0,0.99786,0.0,0.21201]
[1777919613668,66.61,80243.07,0.0,0.99788,0.0,0.21]
[1777919618703,66.61,80238.23,0.0,0.99787,0.0,0.21138]
[1777919623737,66.61,80238.09,0.0,0.99786,0.0,0.21142]
[1777919625752,66.61,80243.11,0.0,0.99788,0.0,0.20999]
[1777919630787,66.61,80241.15,0.0,0.99787,0.0,0.21055]
[1777919637835,66.61,80242.41,0.0,0.99788,0.0,0.21019]
[1777919640858,66.61,80230.98,0.0,0.99784,0.0,0.21346]
[1777919641864,66.61,80228.27,0.0,0.99783,0.0,0.21424]
[1777919645891,66.61,80233.36,0.0,0.99785,0.0,0.21278]
[1777919650927,66.61,80235.16,0.0,0.99786,0.0,0.21226]
[1777919654955,66.61,80243.01,0.0,0.99788,0.0,0.21002]
[1777919655962,66.61,80250.06,0.0,0.9979,0.0,0.20802]
[1777919660997,66.61,80258.32,0.0,0.99793,0.0,0.2057]
[1777919667039,66.61,80255.79,0.0,0.99792,0.0,0.20641]
[1777919672073,66.61,80253.32,0.0,0.99792,0.0,0.20593]
[1777919675695,66.61,80245.89,0.0,0.9979,0.0,0.20802]
[1777919677109,66.61,80243.59,0.0,0.99789,0.0,0.20867]
[1777919680130,66.61,80249.35,0.0,0.99791,0.0,0.20704]
[1777919685766,66.61,80246.78,0.0,0.9979,0.0,0.20777]
[1777919691209,66.61,80251.72,0.0,0.99792,0.0,0.20638]
[1777919696243,66.61,80250.52,0.0,0.99792,0.0,0.20672]
[1777919697249,66.61,80256.87,0.0,0.99794,0.0,0.20494]
[1777919702287,66.61,80261.69,0.0,0.99795,0.0,0.2036]
[1777919707320,66.61,80264.0,0.0,0.99796,0.0,0.20297]
[1777919711350,66.61,80246.86,0.0,0.9979,0.0,0.20775]
[1777919712355,66.61,80241.11,0.0,0.99789,0.0,0.20937]
[1777919717389,66.61,80240.44,0.0,0.99788,0.0,0.20956]
[1777919722428,66.61,80242.48,0.0,0.99789,0.0,0.20898]
[1777919726053,66.61,80224.87,0.0,0.99783,0.0,0.21402]
[1777919731489,66.61,80226.2,0.0,0.99785,0.0,0.21244]
[1777919736524,66.61,80226.64,0.0,0.99785,0.0,0.21231]
[1777919741558,66.61,80229.61,0.0,0.99786,0.0,0.21146]
[1777919746594,66.61,80226.79,0.0,0.99785,0.0,0.21227]
[1777919751630,66.61,80228.15,0.0,0.99786,0.0,0.21188]
[1777919756664,66.61,80231.26,0.0,0.99787,0.0,0.21099]
[1777919761699,66.61,80229.44,0.0,0.99786,0.0,0.21151]
[1777919766734,66.61,80231.2,0.0,0.99787,0.0,0.211]
[1777919771768,66.61,80231.47,0.0,0.99787,0.0,0.21093]
[1777919776806,66.61,80235.8,0.0,0.99788,0.0,0.20969]
[1777919780832,66.61,80240.54,0.0,0.9979,0.0,0.20835]
[1777919785867,66.61,80239.51,0.0,0.99789,0.0,0.20864]
[1777919787880,66.61,80252.43,0.0,0.99793,0.0,0.20501]
[1777919788889,66.61,80252.43,0.0,0.99793,0.0,0.20501]
[1777919791911,66.61,80222.81,0.0,0.99785,0.0,0.21221]
[1777919792925,66.61,80222.81,0.0,0.99785,0.0,0.21221]
[1777919793924,66.61,80217.36,0.0,0.99783,0.0,0.21378]
[1777919794931,66.61,80215.63,0.0,0.99783,0.0,0.21429]
[1777919796944,66.61,80220.72,0.0,0.99784,0.0,0.21281]
[1777919801979,66.61,80221.41,0.0,0.99785,0.0,0.21262]
[1777919807014,66.61,80223.73,0.0,0.99785,0.0,0.21195]
[1777919812053,66.61,80227.6,0.0,0.99787,0.0,0.21084]
[1777919814064,66.61,80234.69,0.0,0.99789,0.0,0.20882]
[1777919816077,66.61,80232.42,0.0,0.99788,0.0,0.20947]
[1777919822120,66.61,80231.01,0.0,0.99788,0.0,0.20987]
[1777919827155,66.61,80230.55,0.0,0.99788,0.0,0.21]
[1777919829174,66.61,80221.91,0.0,0.99785,0.0,0.21247]
[1777919831183,66.61,80220.26,0.0,0.99784,0.0,0.21295]
[1777919835217,66.61,80208.66,0.0,0.9978,0.0,0.21631]
[1777919840254,66.61,80207.61,0.0,0.9978,0.0,0.21662]
[1777919843285,66.61,80202.26,0.0,0.99778,0.0,0.21819]
[1777919848311,66.61,80197.13,0.0,0.99777,0.0,0.21971]
[1777919853346,66.61,80195.58,0.0,0.99777,0.0,0.21894]
[1777919854352,66.61,80189.15,0.0,0.99775,0.0,0.22084]
[1777919856977,66.61,80183.8,0.0,0.99773,0.0,0.22244]
[1777919862412,66.61,80186.28,0.0,0.99774,0.0,0.2217]
[1777919867447,66.61,80186.8,0.0,0.99774,0.0,0.22155]
[1777919872482,66.61,80181.44,0.0,0.99773,0.0,0.22315]
[1777919877517,66.61,80180.04,0.0,0.99772,0.0,0.22357]
[1777919882552,66.61,80179.95,0.0,0.99772,0.0,0.2236]
[1777919887589,66.61,80179.7,0.0,0.99772,0.0,0.22368]
[1777919892621,66.61,80175.21,0.0,0.9977,0.0,0.22503]
[1777919897657,66.61,80176.9,0.0,0.99771,0.0,0.22452]
[1777919902692,66.61,80174.75,0.0,0.9977,0.0,0.22517]
[1777919904706,66.61,80169.52,0.0,0.99768,0.0,0.22676]
[1777919909741,66.61,80169.76,0.0,0.99769,0.0,0.22669]
[1777919914776,66.61,80169.53,0.0,0.9977,0.0,0.2255]
[1777919915782,66.61,80175.86,0.0,0.99772,0.0,0.22358]
[1777919917797,66.61,80180.96,0.0,0.99774,0.0,0.22205]
[1777919922832,66.61,80181.95,0.0,0.99774,0.0,0.22175]
[1777919927867,66.61,80180.51,0.0,0.99773,0.0,0.22218]
[1777919932902,66.61,80182.48,0.0,0.99774,0.0,0.22159]
[1777919937937,66.61,80183.31,0.0,0.99774,0.0,0.22135]
[1777919942973,66.61,80180.09,0.0,0.99773,0.0,0.22231]
[1777919945993,66.61,80188.92,0.0,0.99776,0.0,0.21968]
[1777919947001,66.61,80190.72,0.0,0.99777,0.0,0.21914]
[1777919949015,66.61,80196.02,0.0,0.99779,0.0,0.21758]
[1777919954050,66.61,80197.67,0.0,0.99779,0.0,0.21709]
[1777919959086,66.61,80201.32,0.0,0.9978,0.0,0.21602]
[1777919964120,66.61,80201.88,0.0,0.99781,0.0,0.21586]
[1777919969156,66.61,80204.6,0.0,0.99782,0.0,0.21507]
[1777919970163,66.61,80210.46,0.0,0.99783,0.0,0.21337]
[1777919971170,66.61,80214.55,0.0,0.99786,0.0,0.21099]
[1777919976205,66.61,80214.55,0.0,0.99786,0.0,0.21099]
[1777919981239,66.61,80214.34,0.0,0.99786,0.0,0.21105]
[1777919986275,66.61,80220.93,0.0,0.99788,0.0,0.20917]
[1777919987283,66.61,80225.26,0.0,0.99789,0.0,0.20794]
[1777919988289,66.61,80226.6,0.0,0.9979,0.0,0.20756]
[1777919993324,66.61,80224.05,0.0,0.99789,0.0,0.20828]
[1777919995338,66.61,80216.27,0.0,0.99787,0.0,0.21049]
[1777920000372,66.61,80212.14,0.0,0.99785,0.0,0.21168]
[1777920005408,66.61,80212.13,0.0,0.99785,0.0,0.21168]
[1777920010448,66.61,80210.28,0.0,0.99785,0.0,0.21221]
[1777920015481,66.61,80210.96,0.0,0.99785,0.0,0.21202]
[1777920020517,66.61,80209.01,0.0,0.99784,0.0,0.21258]
[1777920025553,66.61,80209.87,0.0,0.99784,0.0,0.21233]
[1777920030587,66.61,80217.14,0.0,0.99787,0.0,0.21025]
[1777920035621,66.61,80218.14,0.0,0.99788,0.0,0.20877]
[1777920040659,66.61,80222.41,0.0,0.9979,0.0,0.20756]
[1777920045695,66.61,80221.42,0.0,0.99789,0.0,0.20784]
[1777920050728,66.61,80215.03,0.0,0.99787,0.0,0.20965]
[1777920055763,66.61,80214.32,0.0,0.99787,0.0,0.20986]
[1777920060798,66.61,80215.87,0.0,0.99788,0.0,0.20941]
[1777920065836,66.61,80229.33,0.0,0.99792,0.0,0.20561]
[1777920066839,66.61,80229.26,0.0,0.99792,0.0,0.20563]
[1777920071875,66.61,80221.22,0.0,0.99789,0.0,0.20789]
[1777920076908,66.61,80222.02,0.0,0.9979,0.0,0.20767]
[1777920081944,66.61,80223.18,0.0,0.9979,0.0,0.20734]
[1777920086978,66.61,80222.78,0.0,0.9979,0.0,0.20745]
[1777920088993,66.61,80216.48,0.0,0.99788,0.0,0.20924]
[1777920094029,66.61,80215.25,0.0,0.99789,0.0,0.2084]
[1777920099064,66.61,80212.69,0.0,0.99788,0.0,0.20913]
[1777920100077,66.61,80202.3,0.0,0.99784,0.0,0.2121]
[1777920101080,66.61,80202.29,0.0,0.99784,0.0,0.2121]
[1777920102089,66.61,80194.66,0.0,0.99782,0.0,0.21431]
[1777920103094,66.61,80191.16,0.0,0.99781,0.0,0.21533]
[1777920108130,66.61,80196.14,0.0,0.99782,0.0,0.21388]
[1777920114172,66.61,80195.56,0.0,0.99782,0.0,0.21405]
[1777920119209,66.61,80195.55,0.0,0.99782,0.0,0.21405]
[1777920124245,66.61,80196.08,0.0,0.99782,0.0,0.2139]
[1777920129282,66.61,80195.27,0.0,0.99782,0.0,0.21414]
[1777920134316,66.61,80193.25,0.0,0.99781,0.0,0.21472]
[1777920139351,66.61,80197.34,0.0,0.99783,0.0,0.21354]
[1777920144386,66.61,80200.1,0.0,0.99784,0.0,0.21274]
[1777920149421,66.61,80201.24,0.0,0.99784,0.0,0.21241]
[1777920154456,66.61,80199.69,0.0,0.99785,0.0,0.21165]
[1777920159491,66.61,80198.71,0.0,0.99784,0.0,0.21193]
[1777920164528,66.61,80198.63,0.0,0.99784,0.0,0.21195]
[1777920169563,66.61,80200.21,0.0,0.99785,0.0,0.2115]
[1777920174602,66.61,80192.58,0.0,0.99782,0.0,0.2137]
[1777920179639,66.61,80189.44,0.0,0.99781,0.0,0.21462]
[1777920184674,66.61,80190.5,0.0,0.99782,0.0,0.21431]
[1777920189707,66.61,80186.47,0.0,0.9978,0.0,0.21548]
[1777920194742,66.61,80187.64,0.0,0.99781,0.0,0.21514]
[1777920199374,66.61,80169.39,0.0,0.99775,0.0,0.22053]
[1777920199777,66.61,80169.39,0.0,0.99775,0.0,0.22053]
[1777920202800,66.61,80176.23,0.0,0.99777,0.0,0.2185]
[1777920207835,66.61,80170.95,0.0,0.99775,0.0,0.22006]
[1777920211862,66.61,80166.72,0.0,0.99775,0.0,0.22008]
[1777920216898,66.61,80171.85,0.0,0.99777,0.0,0.21856]
[1777920221932,66.61,80169.26,0.0,0.99776,0.0,0.21933]
[1777920226968,66.61,80166.62,0.0,0.99775,0.0,0.22011]
[1777920232009,66.61,80164.88,0.0,0.99774,0.0,0.22063]
[1777920234017,66.61,80158.62,0.0,0.99772,0.0,0.22251]
[1777920236031,66.61,80150.52,0.0,0.99769,0.0,0.22496]
[1777920238045,66.61,80144.72,0.0,0.99767,0.0,0.22673]
[1777920242076,66.61,80138.18,0.0,0.99765,0.0,0.22874]
[1777920247110,66.61,80134.8,0.0,0.99764,0.0,0.22978]
[1777920252146,66.61,80132.62,0.0,0.99763,0.0,0.23046]
[1777920253152,66.61,80138.67,0.0,0.99765,0.0,0.22858]
[1777920256174,66.61,80147.06,0.0,0.99768,0.0,0.22601]
[1777920261209,66.61,80146.06,0.0,0.99768,0.0,0.22632]
[1777920265237,66.61,80137.8,0.0,0.99765,0.0,0.22885]
[1777920266244,66.61,80133.89,0.0,0.99764,0.0,0.23006]
[1777920271278,66.61,80135.9,0.0,0.99766,0.0,0.22816]
[1777920276314,66.61,80136.86,0.0,0.99766,0.0,0.22786]
[1777920282357,66.61,80137.16,0.0,0.99766,0.0,0.22777]
[1777920287391,66.61,80136.44,0.0,0.99766,0.0,0.22799]
[1777920291419,66.61,80141.72,0.0,0.99768,0.0,0.22637]
[1777920296454,66.61,80140.07,0.0,0.99767,0.0,0.22688]
[1777920301489,66.61,80137.66,0.0,0.99766,0.0,0.22762]
[1777920303504,66.61,80123.35,0.0,0.99761,0.0,0.23205]
[1777920305517,66.61,80108.36,0.0,0.99756,0.0,0.23678]
[1777920306523,66.61,80107.94,0.0,0.99756,0.0,0.23691]
[1777920311559,66.61,80110.41,0.0,0.99756,0.0,0.23613]
[1777920317600,66.61,80107.97,0.0,0.99756,0.0,0.2369]
[1777920319615,66.61,80113.16,0.0,0.99757,0.0,0.23525]
[1777920320622,66.61,80118.68,0.0,0.99759,0.0,0.23351]
[1777920321629,66.61,80121.32,0.0,0.9976,0.0,0.23269]
[1777920326664,66.61,80119.58,0.0,0.9976,0.0,0.23323]
[1777920331699,66.61,80112.4,0.0,0.99759,0.0,0.23418]
[1777920336734,66.61,80107.6,0.0,0.99757,0.0,0.2357]
[1777920341769,66.61,80105.38,0.0,0.99756,0.0,0.23641]
[1777920346805,66.61,80102.32,0.0,0.99755,0.0,0.23738]
[1777920351841,66.61,80100.27,0.0,0.99754,0.0,0.23804]
[1777920354861,66.61,80095.02,0.0,0.99752,0.0,0.23972]
[1777920358889,66.61,80100.29,0.0,0.99754,0.0,0.23803]
[1777920363924,66.61,80102.79,0.0,0.99755,0.0,0.23723]
[1777920368959,66.61,80093.57,0.0,0.99752,0.0,0.24019]
[1777920373994,66.61,80089.46,0.0,0.9975,0.0,0.24152]
[1777920377016,66.61,80094.43,0.0,0.99752,0.0,0.23991]
[1777920382050,66.61,80092.35,0.0,0.99751,0.0,0.24058]
[1777920387086,66.61,80090.24,0.0,0.9975,0.0,0.24126]
[1777920392121,66.61,80088.41,0.0,0.99751,0.0,0.24052]
[1777920397156,66.61,80087.9,0.0,0.99751,0.0,0.24068]
[1777920399170,66.61,80104.85,0.0,0.99757,0.0,0.23526]
[1777920400795,66.61,80114.5,0.0,0.99761,0.0,0.23222]
[1777920406220,66.61,80112.94,0.0,0.9976,0.0,0.23271]
[1777920411257,66.61,80117.11,0.0,0.99762,0.0,0.2314]
[1777920413268,66.61,80109.32,0.0,0.99759,0.0,0.23385]
[1777920418304,66.61,80111.74,0.0,0.9976,0.0,0.23309]
[1777920422333,66.61,80117.08,0.0,0.99762,0.0,0.23141]
[1777920427371,66.61,80119.34,0.0,0.99762,0.0,0.23071]
[1777920432402,66.61,80120.6,0.0,0.99763,0.0,0.23032]
[1777920433412,66.61,80109.59,0.0,0.99759,0.0,0.23376]
[1777920434418,66.61,80107.6,0.0,0.99758,0.0,0.23439]
[1777920436433,66.61,80100.23,0.0,0.99755,0.0,0.23673]
[1777920437441,66.61,80095.43,0.0,0.99754,0.0,0.23826]
[1777920442478,66.61,80091.1,0.0,0.99752,0.0,0.23965]
[1777920445496,66.61,80097.34,0.0,0.99754,0.0,0.23765]
[1777920450531,66.61,80095.81,0.0,0.99754,0.0,0.23814]
[1777920455572,66.61,80095.6,0.0,0.99755,0.0,0.23688]
[1777920460607,66.61,80099.84,0.0,0.99757,0.0,0.23553]
[1777920461613,66.61,80103.08,0.0,0.99758,0.0,0.23451]
[1777920466650,66.61,80108.46,0.0,0.9976,0.0,0.23281]
[1777920470677,66.61,80114.66,0.0,0.99762,0.0,0.23087]
[1777920475712,66.61,80117.17,0.0,0.99763,0.0,0.23009]
[1777920480747,66.61,80118.95,0.0,0.99764,0.0,0.22954]
[1777920485783,66.61,80119.34,0.0,0.99764,0.0,0.22942]
[1777920487797,66.61,80112.08,0.0,0.99761,0.0,0.23168]
[1777920489811,66.61,80108.43,0.0,0.9976,0.0,0.23282]
[1777920494845,66.61,80102.27,0.0,0.99757,0.0,0.23476]
[1777920499881,66.61,80098.12,0.0,0.99756,0.0,0.23608]
[1777920504916,66.61,80095.62,0.0,0.99755,0.0,0.23687]
[1777920509950,66.61,80096.35,0.0,0.99755,0.0,0.23664]
[1777920514984,66.61,80094.14,0.0,0.99756,0.0,0.23602]
[1777920520025,66.61,80090.16,0.0,0.99754,0.0,0.23729]
[1777920525055,66.61,80090.1,0.0,0.99754,0.0,0.23731]
[1777920529083,66.61,80083.19,0.0,0.99752,0.0,0.23953]
[1777920531097,66.61,80075.51,0.0,0.99749,0.0,0.24201]
[1777920535125,66.61,80069.51,0.0,0.99747,0.0,0.24397]
[1777920540160,66.61,80067.5,0.0,0.99746,0.0,0.24463]
[1777920541789,66.61,80073.86,0.0,0.99748,0.0,0.24255]
[1777920544188,66.61,80078.8,0.0,0.9975,0.0,0.24095]
[1777920547210,66.61,80089.2,0.0,0.99754,0.0,0.2376]
[1777920552245,66.61,80091.16,0.0,0.99755,0.0,0.23697]
[1777920557288,66.61,80092.84,0.0,0.99755,0.0,0.23644]
[1777920559294,66.61,80096.64,0.0,0.99757,0.0,0.23523]
[1777920564329,66.61,80094.42,0.0,0.99756,0.0,0.23594]
[1777920568357,66.61,80088.59,0.0,0.99754,0.0,0.2378]
[1777920573392,66.61,80090.09,0.0,0.99756,0.0,0.23599]
[1777920578427,66.61,80087.69,0.0,0.99755,0.0,0.23676]
[1777920580441,66.61,80081.01,0.0,0.99752,0.0,0.2389]
[1777920584470,66.61,80087.03,0.0,0.99755,0.0,0.23697]
[1777920589504,66.61,80090.69,0.0,0.99756,0.0,0.2358]
[1777920594539,66.61,80093.49,0.0,0.99757,0.0,0.23491]
[1777920597560,66.61,80104.73,0.0,0.99761,0.0,0.23137]
[1777920598568,66.61,80106.75,0.0,0.99762,0.0,0.23074]
[1777920601588,66.61,80113.43,0.0,0.99764,0.0,0.22867]
[1777920606625,66.61,80124.97,0.0,0.99768,0.0,0.22512]
[1777920607629,66.61,80123.08,0.0,0.99768,0.0,0.2257]
[1777920610651,66.61,80118.98,0.0,0.99766,0.0,0.22696]
[1777920614679,66.61,80112.04,0.0,0.99764,0.0,0.2291]
[1777920615686,66.61,80114.5,0.0,0.99765,0.0,0.22834]
[1777920620721,66.61,80116.04,0.0,0.99765,0.0,0.22786]
[1777920625756,66.61,80118.8,0.0,0.99766,0.0,0.22701]
[1777920630791,66.61,80119.93,0.0,0.99766,0.0,0.22666]
[1777920636833,66.61,80121.99,0.0,0.99768,0.0,0.22476]
[1777920639854,66.61,80115.66,0.0,0.99766,0.0,0.22669]
[1777920644892,66.61,80118.07,0.0,0.99767,0.0,0.22595]
[1777920649924,66.61,80117.6,0.0,0.99767,0.0,0.2261]
[1777920653957,66.61,80107.56,0.0,0.99763,0.0,0.22919]
[1777920654962,66.61,80104.14,0.0,0.99762,0.0,0.23026]
[1777920657982,66.61,80094.4,0.0,0.99759,0.0,0.23331]
[1777920658991,66.61,80091.66,0.0,0.99758,0.0,0.23418]
[1777920662010,66.61,80086.66,0.0,0.99756,0.0,0.23576]
[1777920664024,66.61,80082.15,0.0,0.99754,0.0,0.2372]
[1777920666037,66.61,80076.66,0.0,0.99752,0.0,0.23896]
[1777920668052,66.61,80078.29,0.0,0.99753,0.0,0.23844]
[1777920669059,66.61,80083.66,0.0,0.99755,0.0,0.23672]
[1777920670067,66.61,80083.55,0.0,0.99755,0.0,0.23675]
[1777920672080,66.61,80090.97,0.0,0.99757,0.0,0.23439]
[1777920677115,66.61,80085.91,0.0,0.99756,0.0,0.236]
[1777920682150,66.61,80083.84,0.0,0.99755,0.0,0.23666]
[1777920687184,66.61,80082.19,0.0,0.99754,0.0,0.23719]
[1777920692860,66.61,80076.52,0.0,0.99753,0.0,0.23767]
[1777920698263,66.61,80075.84,0.0,0.99753,0.0,0.23789]
[1777920703298,66.61,80070.93,0.0,0.99751,0.0,0.23947]
[1777920708334,66.61,80069.46,0.0,0.99751,0.0,0.23994]
[1777920713369,66.61,80072.3,0.0,0.99752,0.0,0.23903]
[1777920718405,66.61,80069.46,0.0,0.99751,0.0,0.23994]
[1777920724448,66.61,80065.81,0.0,0.99749,0.0,0.24113]
[1777920729482,66.61,80063.16,0.0,0.99748,0.0,0.24199]
[1777920735525,66.61,80063.22,0.0,0.99748,0.0,0.24197]
[1777920740560,66.61,80063.08,0.0,0.99748,0.0,0.24201]
[1777920741591,66.61,80046.27,0.0,0.99742,0.0,0.24754]
[1777920743224,66.61,80050.32,0.0,0.99743,0.0,0.2462]
[1777920745606,66.61,80028.08,0.0,0.99735,0.0,0.25365]
[1777920747627,66.61,80033.39,0.0,0.99737,0.0,0.25186]
[1777920749644,66.61,80045.82,0.0,0.99742,0.0,0.24769]
[1777920751656,66.61,80040.05,0.0,0.99741,0.0,0.24824]
[1777920752662,66.61,80048.34,0.0,0.99744,0.0,0.24549]
[1777920755696,66.61,80044.06,0.0,0.99742,0.0,0.2469]
[1777920758715,66.61,80049.73,0.0,0.99745,0.0,0.24503]
[1777920763750,66.61,80050.38,0.0,0.99745,0.0,0.24482]
[1777920768785,66.61,80051.55,0.0,0.99745,0.0,0.24443]
[1777920773825,66.61,80056.72,0.0,0.99747,0.0,0.24274]
[1777920778860,66.61,80059.22,0.0,0.99748,0.0,0.24192]
[1777920783894,66.61,80059.99,0.0,0.99749,0.0,0.24167]
[1777920788929,66.61,80056.56,0.0,0.99747,0.0,0.24279]
[1777920790944,66.61,80051.59,0.0,0.99745,0.0,0.24442]
[1777920792958,66.61,80048.4,0.0,0.99744,0.0,0.24547]
[1777920797995,66.61,80043.9,0.0,0.99742,0.0,0.24696]
[1777920799001,66.61,80031.05,0.0,0.99737,0.0,0.25125]
[1777920800015,66.61,80033.72,0.0,0.99738,0.0,0.25035]
[1777920804043,66.61,80028.58,0.0,0.99736,0.0,0.25209]
[1777920809080,66.61,80032.62,0.0,0.99738,0.0,0.25072]
[1777920814115,66.61,80035.38,0.0,0.99741,0.0,0.24841]
[1777920819151,66.61,80035.09,0.0,0.9974,0.0,0.24851]
[1777920824184,66.61,80032.95,0.0,0.9974,0.0,0.24923]
[1777920829220,66.61,80034.17,0.0,0.9974,0.0,0.24882]
[1777920834255,66.61,80030.64,0.0,0.99739,0.0,0.25]
[1777920839290,66.61,80034.1,0.0,0.9974,0.0,0.24884]
[1777920844328,66.61,80028.65,0.0,0.99738,0.0,0.25067]
[1777920846340,66.61,80019.98,0.0,0.99734,0.0,0.2536]
[1777920851374,66.61,80018.42,0.0,0.99734,0.0,0.25413]
[1777920856410,66.61,80017.34,0.0,0.99733,0.0,0.2545]
[1777920860439,66.61,80021.92,0.0,0.99735,0.0,0.25294]
[1777920865473,66.61,80024.4,0.0,0.99736,0.0,0.2521]
[1777920870507,66.61,80022.91,0.0,0.99736,0.0,0.25261]
[1777920875543,66.61,80022.16,0.0,0.99737,0.0,0.25146]
[1777920878564,66.61,80015.67,0.0,0.99734,0.0,0.25366]
[1777920884219,66.61,80015.91,0.0,0.99734,0.0,0.25358]
[1777920886620,66.61,80020.01,0.0,0.99736,0.0,0.25219]
[1777920891654,66.61,80018.86,0.0,0.99735,0.0,0.25258]
[1777920896690,66.61,80018.28,0.0,0.99735,0.0,0.25277]
[1777920902732,66.61,80018.88,0.0,0.99735,0.0,0.25257]
[1777920908774,66.61,80019.61,0.0,0.99736,0.0,0.25232]
[1777920913809,66.61,80019.46,0.0,0.99736,0.0,0.25237]
[1777920918843,66.61,80021.23,0.0,0.99736,0.0,0.25178]
[1777920923879,66.61,80023.4,0.0,0.99737,0.0,0.25104]
[1777920928916,66.61,80023.38,0.0,0.99737,0.0,0.25105]
[1777920933949,66.61,80022.47,0.0,0.99738,0.0,0.24996]
[1777920935963,66.61,80029.77,0.0,0.99741,0.0,0.24752]
[1777920940999,66.61,80027.48,0.0,0.9974,0.0,0.24829]
[1777920946034,66.61,80026.32,0.0,0.9974,0.0,0.24867]
[1777920951069,66.61,80032.39,0.0,0.99742,0.0,0.24665]
[1777920956105,66.61,80028.68,0.0,0.99741,0.0,0.24789]
[1777920961139,66.61,80027.12,0.0,0.9974,0.0,0.24841]
[1777920966175,66.61,80029.6,0.0,0.99741,0.0,0.24758]
[1777920971210,66.61,80031.47,0.0,0.99742,0.0,0.24696]
[1777920976245,66.61,80032.14,0.0,0.99742,0.0,0.24673]
[1777920981280,66.61,80033.02,0.0,0.99742,0.0,0.24644]
[1777920986315,66.61,80046.85,0.0,0.99748,0.0,0.24189]
[1777920987322,66.61,80055.7,0.0,0.99751,0.0,0.23902]
[1777920988332,66.61,80056.24,0.0,0.99751,0.0,0.23884]
[1777920992359,66.61,80051.09,0.0,0.99751,0.0,0.23916]
[1777920997394,66.61,80048.6,0.0,0.9975,0.0,0.23997]
[1777921002429,66.61,80051.6,0.0,0.99751,0.0,0.239]
[1777921005450,66.61,80046.33,0.0,0.99749,0.0,0.24071]
[1777921010484,66.61,80051.86,0.0,0.99751,0.0,0.23892]
[1777921015520,66.61,80051.45,0.0,0.99751,0.0,0.23905]
[1777921020556,66.61,80049.89,0.0,0.9975,0.0,0.23955]
[1777921025590,66.61,80051.94,0.0,0.99751,0.0,0.23889]
[1777921026597,66.61,80059.38,0.0,0.99754,0.0,0.2365]
[1777921031632,66.61,80065.03,0.0,0.99756,0.0,0.23469]
[1777921035271,66.61,80071.85,0.0,0.99758,0.0,0.23253]
[1777921035660,66.61,80071.69,0.0,0.99758,0.0,0.23259]
[1777921037674,66.61,80077.26,0.0,0.9976,0.0,0.23083]
[1777921042710,66.61,80075.57,0.0,0.9976,0.0,0.23136]
[1777921046738,66.61,80079.72,0.0,0.99761,0.0,0.23006]
[1777921048754,66.61,80089.57,0.0,0.99765,0.0,0.227]
[1777921049762,66.61,80099.23,0.0,0.99768,0.0,0.22404]
[1777921055412,66.61,80096.1,0.0,0.99768,0.0,0.22371]
[1777921060839,66.61,80093.36,0.0,0.99767,0.0,0.22455]
[1777921065873,66.61,80093.52,0.0,0.99768,0.0,0.2245]
[1777921070909,66.61,80089.67,0.0,0.99766,0.0,0.22568]
[1777921075945,66.61,80090.25,0.0,0.99766,0.0,0.22551]
[1777921080980,66.61,80090.1,0.0,0.99766,0.0,0.22555]
[1777921087022,66.61,80092.88,0.0,0.99767,0.0,0.2247]
[1777921092057,66.61,80091.25,0.0,0.99767,0.0,0.2252]
[1777921094071,66.61,80086.12,0.0,0.99765,0.0,0.22678]
[1777921095078,66.61,80092.54,0.0,0.99767,0.0,0.2248]
[1777921100113,66.61,80091.24,0.0,0.99767,0.0,0.2252]
[1777921105151,66.61,80096.61,0.0,0.99769,0.0,0.22356]
[1777921107163,66.61,80096.63,0.0,0.99769,0.0,0.22355]
[1777921112199,66.61,80098.71,0.0,0.99771,0.0,0.22165]
[1777921117237,66.61,80104.08,0.0,0.99773,0.0,0.22003]
[1777921118241,66.61,80110.6,0.0,0.99775,0.0,0.21807]
[1777921119249,66.61,80112.81,0.0,0.99776,0.0,0.21741]
[1777921124284,66.61,80108.42,0.0,0.99774,0.0,0.21872]
[1777921126297,66.61,80105.62,0.0,0.99773,0.0,0.21956]
[1777921131333,66.61,80104.38,0.0,0.99773,0.0,0.21994]
[1777921136369,66.61,80103.74,0.0,0.99772,0.0,0.22013]
[1777921139406,66.61,80098.58,0.0,0.99771,0.0,0.22169]
[1777921144425,66.61,80096.91,0.0,0.9977,0.0,0.22219]
[1777921149460,66.61,80091.43,0.0,0.99768,0.0,0.22386]
[1777921150467,66.61,80084.21,0.0,0.99766,0.0,0.22607]
[1777921151474,66.61,80082.15,0.0,0.99765,0.0,0.22671]
[1777921155503,66.61,80076.99,0.0,0.99763,0.0,0.22831]
[1777921157516,66.61,80070.3,0.0,0.99761,0.0,0.23039]
[1777921162551,66.61,80069.59,0.0,0.9976,0.0,0.23062]
[1777921167588,66.61,80065.15,0.0,0.99759,0.0,0.23201]
[1777921168592,66.61,80055.22,0.0,0.99755,0.0,0.23516]
[1777921169600,66.61,80054.31,0.0,0.99755,0.0,0.23545]
[1777921174634,66.61,80057.66,0.0,0.99757,0.0,0.23306]
[1777921179676,66.61,80058.06,0.0,0.99757,0.0,0.23293]
[1777921183699,66.61,80068.05,0.0,0.99761,0.0,0.22979]
[1777921184713,66.61,80072.02,0.0,0.99762,0.0,0.22855]
[1777921189741,66.61,80070.22,0.0,0.99762,0.0,0.22911]
[1777921194780,66.61,80069.68,0.0,0.99762,0.0,0.22928]
[1777921199811,66.61,80071.15,0.0,0.99762,0.0,0.22882]
[1777921204846,66.61,80068.75,0.0,0.99761,0.0,0.22957]
[1777921209883,66.61,80063.12,0.0,0.99759,0.0,0.23133]
[1777921210890,66.61,80056.07,0.0,0.99757,0.0,0.23356]
[1777921216541,66.61,80045.62,0.0,0.99753,0.0,0.2369]
[1777921218946,66.61,80044.43,0.0,0.99752,0.0,0.23728]
[1777921223981,66.61,80048.39,0.0,0.99754,0.0,0.23601]
[1777921229016,66.61,80056.02,0.0,0.99757,0.0,0.23358]
[1777921235058,66.61,80057.92,0.0,0.99759,0.0,0.23165]
[1777921240093,66.61,80055.5,0.0,0.99758,0.0,0.23242]
[1777921245129,66.61,80054.19,0.0,0.99757,0.0,0.23283]
[1777921250163,66.61,80062.59,0.0,0.9976,0.0,0.23019]
[1777921251171,66.61,80069.17,0.0,0.99763,0.0,0.22813]
[1777921256824,66.61,80065.72,0.0,0.99762,0.0,0.22921]
[1777921262249,66.61,80066.0,0.0,0.99762,0.0,0.22912]
[1777921264262,66.61,80071.54,0.0,0.99764,0.0,0.2274]
[1777921269297,66.61,80069.08,0.0,0.99763,0.0,0.22816]
[1777921274332,66.61,80067.22,0.0,0.99762,0.0,0.22874]
[1777921277353,66.61,80079.42,0.0,0.99766,0.0,0.22497]
[1777921278360,66.61,80081.66,0.0,0.99767,0.0,0.22428]
[1777921281381,66.61,80089.27,0.0,0.9977,0.0,0.22196]
[1777921283395,66.61,80089.29,0.0,0.9977,0.0,0.22195]
[1777921288431,66.61,80086.92,0.0,0.99769,0.0,0.22267]
[1777921293465,66.61,80083.67,0.0,0.99769,0.0,0.22238]
[1777921298500,66.61,80082.97,0.0,0.99769,0.0,0.2226]
[1777921303535,66.61,80081.18,0.0,0.99768,0.0,0.22314]
[1777921305549,66.61,80071.41,0.0,0.99765,0.0,0.22614]
[1777921306556,66.61,80065.82,0.0,0.99763,0.0,0.22787]
[1777921309577,66.61,80058.72,0.0,0.9976,0.0,0.23009]
[1777921311591,66.61,80054.48,0.0,0.99759,0.0,0.23142]
[1777921316627,66.61,80053.41,0.0,0.99758,0.0,0.23176]
[1777921318643,66.61,80046.79,0.0,0.99756,0.0,0.23385]
[1777921320658,66.61,80045.19,0.0,0.99755,0.0,0.23436]
[1777921321663,66.61,80040.04,0.0,0.99753,0.0,0.23601]
[1777921322673,66.61,80032.98,0.0,0.99751,0.0,0.23828]
[1777921323677,66.61,80030.2,0.0,0.9975,0.0,0.23918]
[1777921328713,66.61,80030.28,0.0,0.9975,0.0,0.23915]
[1777921333748,66.61,80027.91,0.0,0.99749,0.0,0.23992]
[1777921338783,66.61,80027.91,0.0,0.99749,0.0,0.23992]
[1777921343819,66.61,80028.68,0.0,0.99749,0.0,0.23967]
[1777921346846,66.61,80042.18,0.0,0.99754,0.0,0.23532]
[1777921347847,66.61,80045.16,0.0,0.99755,0.0,0.23437]
[1777921349863,66.61,80049.51,0.0,0.99757,0.0,0.23299]
[1777921354896,66.61,80054.71,0.0,0.9976,0.0,0.23003]
[1777921359931,66.61,80057.39,0.0,0.99761,0.0,0.22919]
[1777921363960,66.61,80062.56,0.0,0.99763,0.0,0.22758]
[1777921364968,66.61,80056.32,0.0,0.99761,0.0,0.22952]
[1777921365979,66.61,80054.02,0.0,0.9976,0.0,0.23025]
[1777921371010,66.61,80050.92,0.0,0.99759,0.0,0.23122]
[1777921375037,66.61,80043.96,0.0,0.99756,0.0,0.23342]
[1777921377673,66.61,80035.68,0.0,0.99753,0.0,0.23606]
[1777921380073,66.61,80034.45,0.0,0.99753,0.0,0.23646]
[1777921382088,66.61,80029.03,0.0,0.99751,0.0,0.23821]
[1777921387743,66.61,80026.35,0.0,0.9975,0.0,0.23907]
[1777921393164,66.61,80024.63,0.0,0.99749,0.0,0.23963]
[1777921395178,66.61,80040.97,0.0,0.99755,0.0,0.23437]
[1777921396186,66.61,80048.68,0.0,0.99758,0.0,0.23193]
[1777921401220,66.61,80046.64,0.0,0.99757,0.0,0.23257]
[1777921406255,66.61,80058.52,0.0,0.99762,0.0,0.22884]
[1777921410283,66.61,80065.35,0.0,0.99764,0.0,0.22671]
[1777921411290,66.61,80074.55,0.0,0.99769,0.0,0.2226]
[1777921415318,66.61,80069.39,0.0,0.99767,0.0,0.22417]
[1777921420353,66.61,80064.75,0.0,0.99765,0.0,0.2256]
[1777921423374,66.61,80059.68,0.0,0.99763,0.0,0.22717]
[1777921428408,66.61,80061.08,0.0,0.99764,0.0,0.22674]
[1777921433444,66.61,80061.81,0.0,0.99764,0.0,0.22651]
[1777921435458,66.61,80055.27,0.0,0.99762,0.0,0.22854]
[1777921437472,66.61,80046.89,0.0,0.99759,0.0,0.23117]
[1777921438480,66.61,80040.24,0.0,0.99756,0.0,0.23327]
[1777921439486,66.61,80040.27,0.0,0.99756,0.0,0.23326]
[1777921440497,66.61,80028.39,0.0,0.99752,0.0,0.23706]
[1777921441500,66.61,80029.26,0.0,0.99752,0.0,0.23678]
[1777921446537,66.61,80032.05,0.0,0.99753,0.0,0.23589]
[1777921451570,66.61,80027.33,0.0,0.99751,0.0,0.23741]
[1777921456605,66.61,80023.53,0.0,0.9975,0.0,0.23863]
[1777921461641,66.61,80028.7,0.0,0.99752,0.0,0.23696]
[1777921466675,66.61,80025.1,0.0,0.99751,0.0,0.23813]
[1777921468690,66.61,80022.51,0.0,0.9975,0.0,0.23896]
[1777921473723,66.61,80020.95,0.0,0.9975,0.0,0.23812]
[1777921478759,66.61,80020.08,0.0,0.9975,0.0,0.2384]
[1777921483795,66.61,80017.42,0.0,0.99749,0.0,0.23926]
[1777921488834,66.61,80015.42,0.0,0.99748,0.0,0.23991]
[1777921489838,66.61,80007.95,0.0,0.99745,0.0,0.24236]
[1777921490844,66.61,80002.71,0.0,0.99743,0.0,0.24408]
[1777921495880,66.61,80005.02,0.0,0.99744,0.0,0.24332]
[1777921500915,66.61,79993.17,0.0,0.9974,0.0,0.24726]
[1777921501922,66.61,79987.96,0.0,0.99738,0.0,0.24901]
[1777921502929,66.61,79987.89,0.0,0.99738,0.0,0.24903]
[1777921508974,66.61,79991.71,0.0,0.99739,0.0,0.24775]
[1777921514012,66.61,79996.8,0.0,0.99741,0.0,0.24605]
[1777921519046,66.61,80001.32,0.0,0.99743,0.0,0.24454]
[1777921524081,66.61,79997.56,0.0,0.99741,0.0,0.24579]
[1777921526098,66.61,79993.01,0.0,0.9974,0.0,0.24731]
[1777921531130,66.61,79990.62,0.0,0.9974,0.0,0.24672]
[1777921533151,66.61,79949.97,0.0,0.99724,0.0,0.26063]
[1777921534154,66.61,79941.72,0.0,0.9972,0.0,0.26354]
[1777921538815,66.61,79954.4,0.0,0.99726,0.0,0.25908]
[1777921539190,66.61,79954.4,0.0,0.99726,0.0,0.25908]
[1777921542212,66.61,79963.75,0.0,0.99729,0.0,0.25584]
[1777921545232,66.61,79974.81,0.0,0.99734,0.0,0.25205]
[1777921547246,66.61,79980.94,0.0,0.99736,0.0,0.24997]
[1777921552285,66.61,79981.25,0.0,0.99736,0.0,0.24986]
[1777921553303,66.61,79985.52,0.0,0.99738,0.0,0.24843]
[1777921557320,66.61,80005.4,0.0,0.99746,0.0,0.24182]
[1777921558957,66.61,80025.09,0.0,0.99753,0.0,0.23543]
[1777921561347,66.61,80032.9,0.0,0.99756,0.0,0.23294]
[1777921566388,66.61,80044.41,0.0,0.99761,0.0,0.22931]
[1777921567392,66.61,80071.0,0.0,0.9977,0.0,0.22111]
[1777921569030,66.61,80075.56,0.0,0.99772,0.0,0.21973]
[1777921570415,66.61,80066.13,0.0,0.99768,0.0,0.2226]
[1777921573436,66.61,80073.34,0.0,0.99771,0.0,0.2204]
[1777921577464,66.61,80068.03,0.0,0.99769,0.0,0.22202]
[1777921579103,66.61,80056.65,0.0,0.99765,0.0,0.2255]
[1777921581492,66.61,80051.26,0.0,0.99763,0.0,0.22717]
[1777921584512,66.61,80064.46,0.0,0.99768,0.0,0.22311]
[1777921585519,66.61,80079.58,0.0,0.99773,0.0,0.21852]
[1777921586527,66.61,80084.97,0.0,0.99775,0.0,0.21691]
[1777921589178,66.61,80080.01,0.0,0.99773,0.0,0.21839]
[1777921592570,66.61,80073.64,0.0,0.99772,0.0,0.21904]
[1777921593578,66.61,80048.01,0.0,0.99763,0.0,0.22688]
[1777921598612,66.61,80050.27,0.0,0.99764,0.0,0.22618]
[1777921600626,66.61,80054.96,0.0,0.99766,0.0,0.22473]
[1777921605661,66.61,80063.2,0.0,0.99769,0.0,0.2222]
[1777921606668,66.61,80063.92,0.0,0.99769,0.0,0.22198]
[1777921611704,66.61,80069.07,0.0,0.99771,0.0,0.22042]
[1777921613717,66.61,80077.86,0.0,0.99774,0.0,0.21777]
[1777921614725,66.61,80079.25,0.0,0.99774,0.0,0.21736]
[1777921619761,66.61,80080.31,0.0,0.99775,0.0,0.21704]
[1777921622781,66.61,80086.34,0.0,0.99777,0.0,0.21525]
[1777921623788,66.61,80088.53,0.0,0.99777,0.0,0.2146]
[1777921624814,66.61,80094.39,0.0,0.99779,0.0,0.21287]
[1777921626814,66.61,80097.22,0.0,0.9978,0.0,0.21204]
[1777921631848,66.61,80101.11,0.0,0.99782,0.0,0.21091]
[1777921635875,66.61,80095.07,0.0,0.9978,0.0,0.21267]
[1777921637890,66.61,80100.19,0.0,0.99781,0.0,0.21117]
[1777921639904,66.61,80094.49,0.0,0.99779,0.0,0.21284]
[1777921641918,66.61,80085.65,0.0,0.99776,0.0,0.21545]
[1777921642925,66.61,80082.33,0.0,0.99775,0.0,0.21644]
[1777921644939,66.61,80079.15,0.0,0.99774,0.0,0.21739]
[1777921648967,66.61,80088.12,0.0,0.99777,0.0,0.21472]
[1777921649974,66.61,80088.49,0.0,0.99777,0.0,0.21461]
[1777921651988,66.61,80083.01,0.0,0.99777,0.0,0.21498]
[1777921657022,66.61,80084.3,0.0,0.99777,0.0,0.2146]
[1777921662082,66.61,80067.2,0.0,0.99771,0.0,0.21971]
[1777921663071,66.61,80043.02,0.0,0.99763,0.0,0.22712]
[1777921664080,66.61,80043.02,0.0,0.99763,0.0,0.22712]
[1777921665084,66.61,80036.27,0.0,0.9976,0.0,0.22923]
[1777921666093,66.61,80025.62,0.0,0.99756,0.0,0.23259]
[1777921667101,66.61,80037.27,0.0,0.99761,0.0,0.22891]
[1777921668107,66.61,80039.17,0.0,0.99761,0.0,0.22832]
[1777921670145,66.61,80048.69,0.0,0.99765,0.0,0.22536]
[1777921671131,66.61,80048.69,0.0,0.99765,0.0,0.22536]
[1777921674152,66.61,80061.32,0.0,0.99769,0.0,0.22149]
[1777921675160,66.61,80059.98,0.0,0.99769,0.0,0.2219]
[1777921680199,66.61,80061.43,0.0,0.99769,0.0,0.22146]
[1777921685228,66.61,80065.99,0.0,0.99771,0.0,0.22007]
[1777921690264,66.61,80066.92,0.0,0.99771,0.0,0.21979]
[1777921695299,66.61,80068.46,0.0,0.99772,0.0,0.21933]
[1777921699326,66.61,80079.17,0.0,0.99775,0.0,0.21612]
[1777921700333,66.61,80081.76,0.0,0.99776,0.0,0.21535]
[1777921705372,66.61,80083.48,0.0,0.99777,0.0,0.21484]
[1777921710040,66.61,80088.04,0.0,0.99778,0.0,0.21349]
[1777921714435,66.61,80082.23,0.0,0.99778,0.0,0.21396]
[1777921720115,66.61,80080.79,0.0,0.99777,0.0,0.21438]
[1777921725512,66.61,80083.06,0.0,0.99778,0.0,0.21371]
[1777921730548,66.61,80083.58,0.0,0.99778,0.0,0.21356]
[1777921735581,66.61,80084.23,0.0,0.99778,0.0,0.21337]
[1777921738603,66.61,80072.06,0.0,0.99774,0.0,0.21698]
[1777921740260,66.61,80066.79,0.0,0.99772,0.0,0.21856]
[1777921745651,66.61,80066.73,0.0,0.99772,0.0,0.21858]
[1777921750686,66.61,80068.04,0.0,0.99773,0.0,0.21818]
[1777921754715,66.61,80058.37,0.0,0.9977,0.0,0.2211]
[1777921755722,66.61,80049.83,0.0,0.99766,0.0,0.22371]
[1777921757735,66.61,80036.84,0.0,0.99762,0.0,0.22773]
[1777921760757,66.61,80033.01,0.0,0.9976,0.0,0.22893]
[1777921765793,66.61,80035.24,0.0,0.99761,0.0,0.22823]
[1777921770830,66.61,80034.49,0.0,0.99761,0.0,0.22847]
[1777921775865,66.61,80031.22,0.0,0.99761,0.0,0.22817]
[1777921780900,66.61,80027.84,0.0,0.9976,0.0,0.22923]
[1777921782914,66.61,80021.77,0.0,0.99758,0.0,0.23114]
[1777921787948,66.61,80021.16,0.0,0.99757,0.0,0.23134]
[1777921793991,66.61,80018.54,0.0,0.99756,0.0,0.23217]
[1777921799025,66.61,80021.65,0.0,0.99758,0.0,0.23118]
[1777921802047,66.61,80006.98,0.0,0.99752,0.0,0.23586]
[1777921803062,66.61,80005.26,0.0,0.99751,0.0,0.23642]
[1777921806084,66.61,79987.67,0.0,0.99745,0.0,0.24215]
[1777921807090,66.61,79971.06,0.0,0.99738,0.0,0.24768]
[1777921808100,66.61,79966.87,0.0,0.99737,0.0,0.24909]
[1777921810115,66.61,79975.55,0.0,0.9974,0.0,0.24617]
[1777921811120,66.61,79981.8,0.0,0.99742,0.0,0.24409]
[1777921812127,66.61,79984.27,0.0,0.99743,0.0,0.24327]
[1777921815147,66.61,79990.75,0.0,0.99746,0.0,0.24114]
[1777921818168,66.61,79996.52,0.0,0.99748,0.0,0.23925]
[1777921820181,66.61,79996.69,0.0,0.99748,0.0,0.2392]
[1777921825218,66.61,79993.06,0.0,0.99747,0.0,0.24038]
[1777921830254,66.61,79992.93,0.0,0.99747,0.0,0.24042]
[1777921835287,66.61,79993.59,0.0,0.99748,0.0,0.23884]
[1777921839315,66.61,79985.87,0.0,0.99745,0.0,0.24137]
[1777921841329,66.61,79984.57,0.0,0.99745,0.0,0.24179]
[1777921846372,66.61,79987.28,0.0,0.99746,0.0,0.2409]
[1777921851401,66.61,79989.23,0.0,0.99747,0.0,0.24026]
[1777921854425,66.61,79994.65,0.0,0.99749,0.0,0.23849]
[1777921860464,66.61,79995.64,0.0,0.99749,0.0,0.23817]
[1777921865653,66.61,80009.71,0.0,0.99755,0.0,0.23364]
[1777921867532,66.61,80022.85,0.0,0.99759,0.0,0.22948]
[1777921868540,66.61,80030.59,0.0,0.99762,0.0,0.22705]
[1777921869545,66.61,80033.9,0.0,0.99763,0.0,0.22602]
[1777921871197,66.61,80036.86,0.0,0.99764,0.0,0.22511]
[1777921876597,66.61,80037.18,0.0,0.99765,0.0,0.22501]
[1777921877606,66.61,80030.45,0.0,0.99762,0.0,0.2271]
[1777921878609,66.61,80027.62,0.0,0.99761,0.0,0.22798]
[1777921882636,66.61,80023.05,0.0,0.99759,0.0,0.22941]
[1777921887672,66.61,80026.35,0.0,0.99761,0.0,0.22838]
[1777921892706,66.61,80024.97,0.0,0.99762,0.0,0.22749]
[1777921897741,66.61,80024.31,0.0,0.99761,0.0,0.2277]
[1777921902775,66.61,80021.27,0.0,0.9976,0.0,0.22865]
[1777921907811,66.61,80022.04,0.0,0.9976,0.0,0.22841]
[1777921912845,66.61,80021.19,0.0,0.9976,0.0,0.22867]
[1777921917880,66.61,80022.95,0.0,0.99761,0.0,0.22812]
[1777921922916,66.61,80025.9,0.0,0.99762,0.0,0.2272]
[1777921927959,66.61,80025.81,0.0,0.99762,0.0,0.22723]
[1777921932985,66.61,80018.75,0.0,0.99759,0.0,0.22944]
[1777921933994,66.61,80016.95,0.0,0.99759,0.0,0.23001]
[1777921936009,66.61,80023.25,0.0,0.99761,0.0,0.22803]
[1777921939030,66.61,80019.16,0.0,0.99759,0.0,0.22931]
[1777921941042,66.61,80017.13,0.0,0.99759,0.0,0.22995]
[1777921946077,66.61,80016.04,0.0,0.99758,0.0,0.23029]
[1777921951112,66.61,80019.51,0.0,0.99761,0.0,0.22788]
[1777921956147,66.61,80019.79,0.0,0.99761,0.0,0.22779]
[1777921960175,66.61,80024.83,0.0,0.99763,0.0,0.22622]
[1777921965210,66.61,80032.08,0.0,0.99765,0.0,0.22398]
[1777921966219,66.61,80035.36,0.0,0.99767,0.0,0.22297]
[1777921971253,66.61,80032.02,0.0,0.99765,0.0,0.22399]
[1777921973265,66.61,80026.94,0.0,0.99764,0.0,0.22556]
[1777921978300,66.61,80029.89,0.0,0.99765,0.0,0.22465]
[1777921983336,66.61,80031.72,0.0,0.99765,0.0,0.22409]
[1777921988371,66.61,80033.69,0.0,0.99766,0.0,0.22348]
[1777921993406,66.61,80031.04,0.0,0.99765,0.0,0.2243]
[1777921996428,66.61,80025.82,0.0,0.99763,0.0,0.22591]
[1777922001463,66.61,80024.03,0.0,0.99763,0.0,0.22647]
[1777922005491,66.61,80014.44,0.0,0.99759,0.0,0.22947]
[1777922006498,66.61,80012.24,0.0,0.99758,0.0,0.23016]
[1777922012228,66.61,80012.28,0.0,0.9976,0.0,0.22882]
[1777922017575,66.61,80012.6,0.0,0.9976,0.0,0.22872]
[1777922019595,66.61,80005.66,0.0,0.99757,0.0,0.23091]
[1777922020602,66.61,80004.55,0.0,0.99757,0.0,0.23126]
[1777922025637,66.61,80003.7,0.0,0.99756,0.0,0.23153]
[1777922030671,66.61,80005.5,0.0,0.99757,0.0,0.23096]
[1777922035706,66.61,80005.78,0.0,0.99757,0.0,0.23087]
[1777922038728,66.61,80015.77,0.0,0.99761,0.0,0.22773]
[1777922040745,66.61,80017.14,0.0,0.99761,0.0,0.2273]
[1777922042438,66.61,80022.96,0.0,0.99763,0.0,0.22549]
[1777922043762,66.61,80029.17,0.0,0.99766,0.0,0.22357]
[1777922048798,66.61,80030.82,0.0,0.99766,0.0,0.22306]
[1777922054839,66.61,80031.08,0.0,0.99766,0.0,0.22298]
[1777922059874,66.61,80033.16,0.0,0.99767,0.0,0.22234]
[1777922064909,66.61,80034.86,0.0,0.99768,0.0,0.22182]
[1777922069945,66.61,80038.48,0.0,0.99769,0.0,0.22072]
[1777922075987,66.61,80042.67,0.0,0.99772,0.0,0.21817]
[1777922081026,66.61,80044.86,0.0,0.99773,0.0,0.21751]
[1777922086061,66.61,80048.09,0.0,0.99774,0.0,0.21654]
[1777922091097,66.61,80047.42,0.0,0.99774,0.0,0.21674]
[1777922096130,66.61,80047.66,0.0,0.99774,0.0,0.21667]
[1777922101167,66.61,80046.64,0.0,0.99773,0.0,0.21697]
[1777922104187,66.61,80051.64,0.0,0.99775,0.0,0.21548]
[1777922109222,66.61,80048.15,0.0,0.99774,0.0,0.21652]
[1777922114257,66.61,80048.61,0.0,0.99774,0.0,0.21638]
[1777922119292,66.61,80044.76,0.0,0.99773,0.0,0.21754]
[1777922124327,66.61,80046.19,0.0,0.99773,0.0,0.21711]
[1777922129361,66.61,80049.25,0.0,0.99774,0.0,0.21619]
[1777922134396,66.61,80049.02,0.0,0.99775,0.0,0.21499]
[1777922139431,66.61,80047.18,0.0,0.99775,0.0,0.21554]
[1777922144466,66.61,80047.13,0.0,0.99775,0.0,0.21555]
[1777922146480,66.61,80038.73,0.0,0.99772,0.0,0.21807]
[1777922147488,66.61,80036.09,0.0,0.99771,0.0,0.21887]
[1777922152523,66.61,80036.11,0.0,0.99771,0.0,0.21886]
[1777922157558,66.61,80037.8,0.0,0.99771,0.0,0.21835]
[1777922160589,66.61,80024.66,0.0,0.99767,0.0,0.22235]
[1777922161593,66.61,80019.5,0.0,0.99765,0.0,0.22394]
[1777922162600,66.61,80015.21,0.0,0.99763,0.0,0.22527]
[1777922164614,66.61,80014.15,0.0,0.99763,0.0,0.2256]
[1777922169648,66.61,80017.33,0.0,0.99764,0.0,0.22461]
[1777922173678,66.61,80023.72,0.0,0.99766,0.0,0.22264]
[1777922174684,66.61,80027.06,0.0,0.99768,0.0,0.22162]
[1777922179720,66.61,80025.96,0.0,0.99767,0.0,0.22195]
[1777922184755,66.61,80027.07,0.0,0.99768,0.0,0.22161]
[1777922189789,66.61,80030.04,0.0,0.99769,0.0,0.22071]
[1777922196838,66.61,80028.61,0.0,0.9977,0.0,0.21985]
[1777922201873,66.61,80031.12,0.0,0.9977,0.0,0.21909]
[1777922205901,66.61,80036.5,0.0,0.99772,0.0,0.21747]
[1777922213634,66.61,80036.56,0.0,0.99772,0.0,0.21745]
[1777922216978,66.61,80021.16,0.0,0.99767,0.0,0.22213]
[1777922221012,66.61,80015.18,0.0,0.99765,0.0,0.22397]
[1777922225042,66.61,80000.74,0.0,0.99759,0.0,0.22847]
[1777922230077,66.61,80000.21,0.0,0.99759,0.0,0.22863]
[1777922233776,66.61,80007.2,0.0,0.99762,0.0,0.22644]
[1777922238133,66.61,80000.19,0.0,0.99759,0.0,0.22864]
[1777922239141,66.61,79989.57,0.0,0.99755,0.0,0.232]
[1777922244175,66.61,79991.66,0.0,0.99756,0.0,0.23134]
[1777922249213,66.61,79984.04,0.0,0.99753,0.0,0.23377]
[1777922251225,66.61,79978.82,0.0,0.99753,0.0,0.23409]
[1777922253239,66.61,79964.92,0.0,0.99747,0.0,0.2386]
[1777922255253,66.61,79959.32,0.0,0.99745,0.0,0.24043]
[1777922260287,66.61,79960.85,0.0,0.99746,0.0,0.23993]
[1777922265323,66.61,79962.77,0.0,0.99746,0.0,0.2393]
[1777922270358,66.61,79961.75,0.0,0.99746,0.0,0.23963]
[1777922275393,66.61,79965.9,0.0,0.99748,0.0,0.23828]
[1777922280428,66.61,79966.27,0.0,0.99748,0.0,0.23816]
[1777922282442,66.61,79973.43,0.0,0.99751,0.0,0.23583]
[1777922284456,66.61,79975.93,0.0,0.99752,0.0,0.23502]
[1777922288484,66.61,79981.24,0.0,0.99754,0.0,0.23332]
[1777922289491,66.61,79987.69,0.0,0.99756,0.0,0.23126]
[1777922290498,66.61,79993.4,0.0,0.99758,0.0,0.22945]
[1777922291504,66.61,79996.32,0.0,0.99759,0.0,0.22853]
[1777922293519,66.61,79983.86,0.0,0.99755,0.0,0.23248]
[1777922294526,66.61,79982.7,0.0,0.99754,0.0,0.23285]
[1777922299561,66.61,79987.73,0.0,0.99756,0.0,0.23124]
[1777922303593,66.61,79991.26,0.0,0.99757,0.0,0.23012]
[1777922308632,66.61,79991.01,0.0,0.99757,0.0,0.2302]
[1777922314671,66.61,79990.29,0.0,0.99758,0.0,0.22909]
[1777922319705,66.61,79989.55,0.0,0.99758,0.0,0.22933]
[1777922324741,66.61,79989.71,0.0,0.99758,0.0,0.22928]
[1777922328771,66.61,79967.23,0.0,0.9975,0.0,0.23647]
[1777922329777,66.61,79965.06,0.0,0.99749,0.0,0.23718]
[1777922334813,66.61,79964.4,0.0,0.99749,0.0,0.23739]
[1777922336825,66.61,79954.19,0.0,0.99745,0.0,0.24074]
[1777922337832,66.61,79954.76,0.0,0.99745,0.0,0.24055]
[1777922342866,66.61,79951.46,0.0,0.99744,0.0,0.24164]
[1777922347901,66.61,79955.53,0.0,0.99745,0.0,0.2403]
[1777922352936,66.61,79956.91,0.0,0.99746,0.0,0.23984]
[1777922357972,66.61,79957.65,0.0,0.99746,0.0,0.2396]
[1777922360993,66.61,79940.33,0.0,0.99739,0.0,0.24534]
[1777922362002,66.61,79934.9,0.0,0.99737,0.0,0.24717]
[1777922364017,66.61,79932.67,0.0,0.99736,0.0,0.24792]
[1777922367038,66.61,79938.3,0.0,0.99738,0.0,0.24602]
[1777922369051,66.61,79944.0,0.0,0.99741,0.0,0.24412]
[1777922374761,66.61,79944.64,0.0,0.99742,0.0,0.2425]
[1777922380131,66.61,79947.2,0.0,0.99743,0.0,0.24166]
[1777922385165,66.61,79949.54,0.0,0.99744,0.0,0.24088]
[1777922390197,66.61,79948.41,0.0,0.99744,0.0,0.24126]
[1777922395234,66.61,79947.27,0.0,0.99743,0.0,0.24163]
[1777922400276,66.61,79949.45,0.0,0.99744,0.0,0.24091]
[1777922402283,66.61,79954.76,0.0,0.99746,0.0,0.23917]
[1777922406311,66.61,79946.65,0.0,0.99743,0.0,0.24184]
[1777922409331,66.61,79938.11,0.0,0.9974,0.0,0.24468]
[1777922415046,66.61,79938.3,0.0,0.9974,0.0,0.24462]
[1777922420409,66.61,79938.08,0.0,0.9974,0.0,0.24469]
[1777922425444,66.61,79938.59,0.0,0.9974,0.0,0.24452]
[1777922430480,66.61,79944.31,0.0,0.99742,0.0,0.24261]
[1777922432494,66.61,79951.34,0.0,0.99746,0.0,0.2389]
[1777922433500,66.61,79955.8,0.0,0.99748,0.0,0.23745]
[1777922438535,66.61,79952.15,0.0,0.99747,0.0,0.23864]
[1777922443570,66.61,79953.44,0.0,0.99747,0.0,0.23822]
[1777922448606,66.61,79951.56,0.0,0.99746,0.0,0.23883]
[1777922453648,66.61,79949.34,0.0,0.99746,0.0,0.23956]
[1777922458682,66.61,79948.43,0.0,0.99745,0.0,0.23986]
[1777922463718,66.61,79948.64,0.0,0.99745,0.0,0.23979]
[1777922468752,66.61,79950.68,0.0,0.99746,0.0,0.23912]
[1777922470767,66.61,79958.4,0.0,0.99749,0.0,0.2366]
[1777922474795,66.61,79961.69,0.0,0.9975,0.0,0.23553]
[1777922479830,66.61,79959.24,0.0,0.99749,0.0,0.23633]
[1777922484864,66.61,79956.86,0.0,0.99748,0.0,0.2371]
[1777922489913,66.61,79953.73,0.0,0.99747,0.0,0.23812]
[1777922494936,66.61,79954.92,0.0,0.99749,0.0,0.23636]
[1777922499971,66.61,79953.29,0.0,0.99749,0.0,0.23689]
[1777922505011,66.61,79953.38,0.0,0.99749,0.0,0.23686]
[1777922510040,66.61,79952.7,0.0,0.99748,0.0,0.23708]
[1777922515075,66.61,79953.81,0.0,0.99749,0.0,0.23672]
[1777922518097,66.61,79959.62,0.0,0.99751,0.0,0.23484]
[1777922523133,66.61,79963.62,0.0,0.99752,0.0,0.23355]
[1777922528167,66.61,79964.82,0.0,0.99753,0.0,0.23316]
[1777922532195,66.61,79954.65,0.0,0.99749,0.0,0.23645]
[1777922533201,66.61,79949.24,0.0,0.99747,0.0,0.23821]
[1777922534210,66.61,79947.0,0.0,0.99746,0.0,0.23894]
[1777922538237,66.61,79940.57,0.0,0.99744,0.0,0.24106]
[1777922540251,66.61,79939.43,0.0,0.99743,0.0,0.24144]
[1777922545970,66.61,79938.98,0.0,0.99743,0.0,0.24159]
[1777922551328,66.61,79936.74,0.0,0.99744,0.0,0.24093]
[1777922556362,66.61,79936.52,0.0,0.99743,0.0,0.24101]
[1777922561400,66.61,79933.49,0.0,0.99742,0.0,0.24201]
[1777922566112,66.61,79925.39,0.0,0.99739,0.0,0.24471]
[1777922571470,66.61,79929.7,0.0,0.99741,0.0,0.24327]
[1777922576182,66.61,79920.64,0.0,0.99737,0.0,0.24631]
[1777922580533,66.61,79916.18,0.0,0.99735,0.0,0.24782]
[1777922586254,66.61,79919.57,0.0,0.99737,0.0,0.24667]
[1777922589596,66.61,79925.75,0.0,0.99739,0.0,0.24459]
[1777922594631,66.61,79923.89,0.0,0.99738,0.0,0.24522]
[1777922599666,66.61,79921.41,0.0,0.99737,0.0,0.24605]
[1777922604701,66.61,79921.66,0.0,0.99738,0.0,0.24597]
[1777922609735,66.61,79923.58,0.0,0.99738,0.0,0.24532]
[1777922615778,66.61,79924.53,0.0,0.9974,0.0,0.24359]
[1777922618800,66.61,79917.74,0.0,0.99737,0.0,0.24587]
[1777922623834,66.61,79920.09,0.0,0.99738,0.0,0.24508]
[1777922628869,66.61,79928.7,0.0,0.99742,0.0,0.2422]
[1777922633907,66.61,79925.0,0.0,0.9974,0.0,0.24343]
[1777922639945,66.61,79925.56,0.0,0.99741,0.0,0.24325]
[1777922644981,66.61,79925.79,0.0,0.99741,0.0,0.24317]
[1777922645989,66.61,79917.08,0.0,0.99737,0.0,0.24609]
[1777922646996,66.61,79914.45,0.0,0.99736,0.0,0.24698]
[1777922652031,66.61,79912.01,0.0,0.99735,0.0,0.24781]
[1777922657073,66.61,79911.39,0.0,0.99735,0.0,0.24802]
[1777922662107,66.61,79919.26,0.0,0.99738,0.0,0.24536]
[1777922664117,66.61,79922.02,0.0,0.99739,0.0,0.24443]
[1777922669151,66.61,79922.7,0.0,0.99739,0.0,0.2442]
[1777922674187,66.61,79923.72,0.0,0.99741,0.0,0.24246]
[1777922677212,66.61,79918.4,0.0,0.99739,0.0,0.24423]
[1777922679227,66.61,79915.46,0.0,0.99738,0.0,0.24522]
[1777922681240,66.61,79908.05,0.0,0.99735,0.0,0.24772]
[1777922682248,66.61,79906.04,0.0,0.99734,0.0,0.2484]
[1777922687282,66.61,79908.04,0.0,0.99735,0.0,0.24773]
[1777922691311,66.61,79917.48,0.0,0.99739,0.0,0.24454]
[1777922692317,66.61,79920.95,0.0,0.9974,0.0,0.24338]
[1777922697354,66.61,79921.21,0.0,0.9974,0.0,0.24329]
[1777922702389,66.61,79935.53,0.0,0.99746,0.0,0.23855]
[1777922703396,66.61,79942.9,0.0,0.99749,0.0,0.23614]
[1777922704403,66.61,79942.09,0.0,0.99749,0.0,0.23641]
[1777922709438,66.61,79941.76,0.0,0.99748,0.0,0.23651]
[1777922714473,66.61,79944.08,0.0,0.99749,0.0,0.23576]
[1777922719507,66.61,79945.79,0.0,0.9975,0.0,0.23521]
[1777922721529,66.61,79941.41,0.0,0.99748,0.0,0.23663]
[1777922727242,66.61,79940.0,0.0,0.99748,0.0,0.23709]
[1777922731600,66.61,79936.5,0.0,0.99748,0.0,0.23685]
[1777922737314,66.61,79935.61,0.0,0.99747,0.0,0.23714]
[1777922742684,66.61,79933.0,0.0,0.99746,0.0,0.23799]
[1777922743686,66.61,79926.23,0.0,0.99744,0.0,0.24022]
[1777922744693,66.61,79915.41,0.0,0.99739,0.0,0.24382]
[1777922745700,66.61,79902.93,0.0,0.99734,0.0,0.24803]
[1777922747389,66.61,79917.1,0.0,0.9974,0.0,0.24326]
[1777922747715,66.61,79917.1,0.0,0.9974,0.0,0.24326]
[1777922752750,66.61,79914.28,0.0,0.99739,0.0,0.2442]
[1777922757790,66.61,79909.66,0.0,0.99737,0.0,0.24575]
[1777922758793,66.61,79902.45,0.0,0.99734,0.0,0.24819]
[1777922759801,66.61,79891.83,0.0,0.9973,0.0,0.25183]
[1777922760807,66.61,79890.96,0.0,0.9973,0.0,0.25213]
[1777922764835,66.61,79885.46,0.0,0.99727,0.0,0.25403]
[1777922765843,66.61,79881.76,0.0,0.99726,0.0,0.25532]
[1777922768863,66.61,79880.43,0.0,0.99725,0.0,0.25578]
[1777922770877,66.61,79885.58,0.0,0.99727,0.0,0.25399]
[1777922775912,66.61,79884.13,0.0,0.99727,0.0,0.25449]
[1777922780946,66.61,79883.92,0.0,0.99727,0.0,0.25457]
[1777922785981,66.61,79883.66,0.0,0.99727,0.0,0.25466]
[1777922790010,66.61,79894.14,0.0,0.99731,0.0,0.25103]
[1777922791018,66.61,79899.83,0.0,0.99735,0.0,0.24765]
[1777922792023,66.61,79899.6,0.0,0.99735,0.0,0.24773]
[1777922797059,66.61,79899.64,0.0,0.99735,0.0,0.24772]
[1777922800084,66.61,79881.5,0.0,0.99727,0.0,0.25395]
[1777922801092,66.61,79863.68,0.0,0.9972,0.0,0.2602]
[1777922802095,66.61,79863.59,0.0,0.9972,0.0,0.26023]
[1777922807130,66.61,79863.58,0.0,0.9972,0.0,0.26024]
[1777922811158,66.61,79855.32,0.0,0.99716,0.0,0.26318]
[1777922816193,66.61,79857.26,0.0,0.99717,0.0,0.26249]
[1777922821228,66.61,79860.99,0.0,0.99718,0.0,0.26116]
[1777922826268,66.61,79869.59,0.0,0.99722,0.0,0.25811]
[1777922829284,66.61,79880.5,0.0,0.99727,0.0,0.25429]
[1777922830291,66.61,79887.65,0.0,0.9973,0.0,0.25182]
[1777922831298,66.61,79890.01,0.0,0.99731,0.0,0.25101]
[1777922834318,66.61,79884.79,0.0,0.99729,0.0,0.25281]
[1777922839354,66.61,79886.87,0.0,0.99729,0.0,0.25209]
[1777922842375,66.61,79892.1,0.0,0.99732,0.0,0.25029]
[1777922843382,66.61,79895.2,0.0,0.99733,0.0,0.24923]
[1777922845397,66.61,79900.48,0.0,0.99735,0.0,0.24743]
[1777922847420,66.61,79902.04,0.0,0.99736,0.0,0.2469]
[1777922852462,66.61,79903.04,0.0,0.99737,0.0,0.24514]
[1777922857493,66.61,79897.29,0.0,0.99735,0.0,0.24708]
[1777922862538,66.61,79896.91,0.0,0.99735,0.0,0.24721]
[1777922867564,66.61,79897.08,0.0,0.99735,0.0,0.24716]
[1777922872604,66.61,79897.31,0.0,0.99735,0.0,0.24708]
[1777922878310,66.61,79883.61,0.0,0.9973,0.0,0.25176]
[1777922880661,66.61,79879.93,0.0,0.99728,0.0,0.25303]
[1777922884687,66.61,79876.12,0.0,0.99726,0.0,0.25436]
[1777922889725,66.61,79873.71,0.0,0.99725,0.0,0.2552]
[1777922894758,66.61,79881.16,0.0,0.99729,0.0,0.25261]
[1777922898450,66.61,79886.77,0.0,0.99731,0.0,0.25068]
[1777922903822,66.61,79886.89,0.0,0.99731,0.0,0.25063]
[1777922906842,66.61,79898.79,0.0,0.99736,0.0,0.24658]
[1777922912883,66.61,79897.77,0.0,0.99737,0.0,0.2455]
[1777922918590,66.61,79903.91,0.0,0.99739,0.0,0.24343]
[1777922919934,66.61,79911.25,0.0,0.99742,0.0,0.24098]
[1777922921947,66.61,79903.31,0.0,0.99739,0.0,0.24363]
[1777922926986,66.61,79900.48,0.0,0.99738,0.0,0.24458]
[1777922932021,66.61,79905.65,0.0,0.9974,0.0,0.24285]
[1777922937056,66.61,79901.65,0.0,0.99738,0.0,0.24419]
[1777922942091,66.61,79901.06,0.0,0.99738,0.0,0.24439]
[1777922947127,66.61,79903.07,0.0,0.99739,0.0,0.24371]
[1777922952161,66.61,79903.07,0.0,0.99739,0.0,0.24371]
[1777922957196,66.61,79904.41,0.0,0.9974,0.0,0.24326]
[1777922962231,66.61,79906.47,0.0,0.9974,0.0,0.24257]
[1777922967265,66.61,79907.46,0.0,0.99741,0.0,0.24224]
[1777922972301,66.61,79910.26,0.0,0.99743,0.0,0.23991]
[1777922977336,66.61,79910.13,0.0,0.99743,0.0,0.23995]
[1777922982371,66.61,79904.93,0.0,0.99741,0.0,0.24168]
[1777922987406,66.61,79904.99,0.0,0.99741,0.0,0.24166]
[1777922992442,66.61,79904.35,0.0,0.99741,0.0,0.24187]
[1777922997476,66.61,79904.65,0.0,0.99741,0.0,0.24177]
[1777922998483,66.61,79897.26,0.0,0.99738,0.0,0.24424]
[1777922999490,66.61,79894.51,0.0,0.99737,0.0,0.24517]
[1777923003519,66.61,79899.95,0.0,0.99739,0.0,0.24334]
[1777923008558,66.61,79898.12,0.0,0.99738,0.0,0.24396]
[1777923013589,66.61,79894.23,0.0,0.99737,0.0,0.24526]
[1777923018624,66.61,79894.12,0.0,0.99737,0.0,0.2453]
[1777923023660,66.61,79892.77,0.0,0.99736,0.0,0.24576]
[1777923028695,66.61,79892.74,0.0,0.99736,0.0,0.24577]
[1777923031717,66.61,79899.39,0.0,0.9974,0.0,0.24211]
[1777923033729,66.61,79910.71,0.0,0.99745,0.0,0.23836]
[1777923034738,66.61,79912.01,0.0,0.99745,0.0,0.23793]
[1777923040779,66.61,79916.18,0.0,0.99747,0.0,0.23657]
[1777923041785,66.61,79921.65,0.0,0.99749,0.0,0.23478]
[1777923043799,66.61,79926.19,0.0,0.99751,0.0,0.23331]
[1777923047837,66.61,79921.75,0.0,0.99749,0.0,0.23475]
[1777923049518,66.61,79914.62,0.0,0.99747,0.0,0.23708]
[1777923051862,66.61,79908.92,0.0,0.99744,0.0,0.23895]
[1777923055891,66.61,79914.11,0.0,0.99746,0.0,0.23724]
[1777923060925,66.61,79913.83,0.0,0.99746,0.0,0.23734]
[1777923065962,66.61,79916.37,0.0,0.99747,0.0,0.2365]
[1777923070996,66.61,79924.54,0.0,0.9975,0.0,0.23385]
[1777923076032,66.61,79912.04,0.0,0.99746,0.0,0.23792]
[1777923077038,66.61,79902.42,0.0,0.99742,0.0,0.2411]
[1777923082073,66.61,79902.3,0.0,0.99742,0.0,0.24114]
[1777923087107,66.61,79901.45,0.0,0.99741,0.0,0.24143]
[1777923089122,66.61,79905.91,0.0,0.99743,0.0,0.23995]
[1777923094158,66.61,79905.65,0.0,0.99744,0.0,0.23863]
[1777923098185,66.61,79911.33,0.0,0.99747,0.0,0.23676]
[1777923103222,66.61,79906.4,0.0,0.99745,0.0,0.23838]
[1777923108255,66.61,79906.63,0.0,0.99745,0.0,0.23831]
[1777923113292,66.61,79907.76,0.0,0.99745,0.0,0.23794]
[1777923116312,66.61,79910.93,0.0,0.99747,0.0,0.2369]
[1777923121347,66.61,79907.26,0.0,0.99745,0.0,0.2381]
[1777923126382,66.61,79908.61,0.0,0.99746,0.0,0.23766]
[1777923131418,66.61,79908.3,0.0,0.99745,0.0,0.23776]
[1777923136453,66.61,79910.07,0.0,0.99746,0.0,0.23718]
[1777923139475,66.61,79915.52,0.0,0.99748,0.0,0.2354]
[1777923140486,66.61,79920.09,0.0,0.9975,0.0,0.23391]
[1777923145515,66.61,79920.8,0.0,0.9975,0.0,0.23368]
[1777923147530,66.61,79925.89,0.0,0.99752,0.0,0.23204]
[1777923149547,66.61,79931.58,0.0,0.99754,0.0,0.23021]
[1777923154578,66.61,79932.44,0.0,0.99756,0.0,0.22858]
[1777923159614,66.61,79935.23,0.0,0.99757,0.0,0.2277]
[1777923164649,66.61,79935.9,0.0,0.99758,0.0,0.22749]
[1777923165658,66.61,79929.57,0.0,0.99755,0.0,0.2295]
[1777923170691,66.61,79926.66,0.0,0.99754,0.0,0.23043]
[1777923175727,66.61,79927.29,0.0,0.99754,0.0,0.23022]
[1777923180764,66.61,79927.54,0.0,0.99754,0.0,0.23014]
[1777923185799,66.61,79926.01,0.0,0.99754,0.0,0.23063]
[1777923190834,66.61,79926.87,0.0,0.99754,0.0,0.23036]
[1777923195869,66.61,79923.7,0.0,0.99753,0.0,0.23137]
[1777923199897,66.61,79917.81,0.0,0.99751,0.0,0.23327]
[1777923204932,66.61,79917.32,0.0,0.9975,0.0,0.23343]
[1777923210646,66.61,79930.17,0.0,0.99755,0.0,0.2293]
[1777923216014,66.61,79929.15,0.0,0.99756,0.0,0.22827]
[1777923219031,66.61,79924.07,0.0,0.99754,0.0,0.22989]
[1777923224066,66.61,79924.16,0.0,0.99755,0.0,0.22986]
[1777923229101,66.61,79920.86,0.0,0.99753,0.0,0.23092]
[1777923234136,66.61,79921.35,0.0,0.99753,0.0,0.23076]
[1777923239171,66.61,79922.52,0.0,0.99754,0.0,0.23039]
[1777923243203,66.61,79927.93,0.0,0.99756,0.0,0.22866]
[1777923248239,66.61,79925.61,0.0,0.99755,0.0,0.2294]
[1777923250943,66.61,79931.54,0.0,0.99757,0.0,0.22751]
[1777923256295,66.61,79926.57,0.0,0.99755,0.0,0.22909]
[1777923261330,66.61,79927.72,0.0,0.99756,0.0,0.22873]
[1777923266365,66.61,79924.04,0.0,0.99754,0.0,0.2299]
[1777923271400,66.61,79924.33,0.0,0.99756,0.0,0.22845]
[1777923276435,66.61,79929.13,0.0,0.99758,0.0,0.22693]
[1777923278449,66.61,79933.17,0.0,0.99759,0.0,0.22565]
[1777923281470,66.61,79937.87,0.0,0.99761,0.0,0.22418]
[1777923284491,66.61,79944.08,0.0,0.99763,0.0,0.22224]
[1777923287511,66.61,79933.29,0.0,0.99759,0.0,0.22561]
[1777923288519,66.61,79931.29,0.0,0.99759,0.0,0.22624]
[1777923293554,66.61,79931.69,0.0,0.99759,0.0,0.22612]
[1777923298591,66.61,79927.12,0.0,0.99757,0.0,0.22756]
[1777923299597,66.61,79916.08,0.0,0.99753,0.0,0.23108]
[1777923300604,66.61,79912.96,0.0,0.99752,0.0,0.23209]
[1777923305638,66.61,79909.63,0.0,0.9975,0.0,0.23316]
[1777923310674,66.61,79908.87,0.0,0.9975,0.0,0.23341]
[1777923315709,66.61,79909.72,0.0,0.9975,0.0,0.23314]
[1777923320744,66.61,79908.8,0.0,0.9975,0.0,0.23343]
[1777923325779,66.61,79909.86,0.0,0.9975,0.0,0.23309]
[1777923330814,66.61,79910.18,0.0,0.99751,0.0,0.23299]
[1777923335848,66.61,79910.43,0.0,0.99752,0.0,0.23153]
[1777923340884,66.61,79911.65,0.0,0.99753,0.0,0.23114]
[1777923345919,66.61,79914.36,0.0,0.99754,0.0,0.23027]
[1777923347934,66.61,79921.31,0.0,0.99756,0.0,0.22805]
[1777923349947,66.61,79914.34,0.0,0.99754,0.0,0.23027]
[1777923354982,66.61,79915.86,0.0,0.99754,0.0,0.22979]
[1777923360038,66.61,79915.5,0.0,0.99754,0.0,0.2299]
[1777923363040,66.61,79921.77,0.0,0.99756,0.0,0.2279]
[1777923367068,66.61,79927.7,0.0,0.99759,0.0,0.22603]
[1777923371786,66.61,79933.97,0.0,0.99761,0.0,0.22406]
[1777923374117,66.61,79940.04,0.0,0.99763,0.0,0.22217]
[1777923379157,66.61,79940.57,0.0,0.99763,0.0,0.222]
[1777923381856,66.61,79947.76,0.0,0.99766,0.0,0.21978]
[1777923387208,66.61,79947.28,0.0,0.99766,0.0,0.21993]
[1777923392244,66.61,79947.52,0.0,0.99767,0.0,0.21854]
[1777923396271,66.61,79940.95,0.0,0.99765,0.0,0.22056]
[1777923398285,66.61,79946.94,0.0,0.99767,0.0,0.21872]
[1777923403320,66.61,79951.74,0.0,0.99769,0.0,0.21725]
[1777923408357,66.61,79955.29,0.0,0.9977,0.0,0.21617]
[1777923413393,66.61,79955.07,0.0,0.9977,0.0,0.21624]
[1777923418428,66.61,79952.81,0.0,0.99769,0.0,0.21693]
[1777923422460,66.61,79959.01,0.0,0.99772,0.0,0.21505]
[1777923427491,66.61,79957.83,0.0,0.99771,0.0,0.2154]
[1777923432527,66.61,79960.68,0.0,0.99772,0.0,0.21454]
[1777923437561,66.61,79961.3,0.0,0.99772,0.0,0.21436]
[1777923442595,66.61,79964.03,0.0,0.99773,0.0,0.21354]
[1777923447630,66.61,79964.81,0.0,0.99774,0.0,0.2133]
[1777923449646,66.61,79958.41,0.0,0.99771,0.0,0.21523]
[1777923455686,66.61,79959.38,0.0,0.99773,0.0,0.21364]
[1777923460722,66.61,79957.12,0.0,0.99772,0.0,0.21432]
[1777923465757,66.61,79958.95,0.0,0.99773,0.0,0.21377]
[1777923470792,66.61,79959.42,0.0,0.99773,0.0,0.21363]
[1777923475827,66.61,79960.14,0.0,0.99773,0.0,0.21341]
[1777923480862,66.61,79961.79,0.0,0.99774,0.0,0.21292]
[1777923485897,66.61,79958.03,0.0,0.99773,0.0,0.21405]
[1777923490932,66.61,79958.87,0.0,0.99773,0.0,0.21379]
[1777923495967,66.61,79961.44,0.0,0.99774,0.0,0.21302]
[1777923501001,66.61,79958.16,0.0,0.99773,0.0,0.21401]
[1777923506036,66.61,79957.07,0.0,0.99772,0.0,0.21433]
[1777923511074,66.61,79957.76,0.0,0.99774,0.0,0.21283]
[1777923516114,66.61,79958.81,0.0,0.99774,0.0,0.21252]
[1777923521145,66.61,79957.19,0.0,0.99774,0.0,0.213]
[1777923526180,66.61,79955.42,0.0,0.99773,0.0,0.21354]
[1777923532223,66.61,79951.24,0.0,0.99771,0.0,0.21479]
[1777923535243,66.61,79943.74,0.0,0.99769,0.0,0.21707]
[1777923536250,66.61,79937.88,0.0,0.99767,0.0,0.21886]
[1777923541285,66.61,79935.89,0.0,0.99766,0.0,0.21947]
[1777923542982,66.61,79925.08,0.0,0.99762,0.0,0.22282]
[1777923548334,66.61,79925.22,0.0,0.99762,0.0,0.22278]
[1777923553368,66.61,79923.46,0.0,0.99761,0.0,0.22333]
[1777923558411,66.61,79922.91,0.0,0.99761,0.0,0.2235]
[1777923562439,66.61,79916.19,0.0,0.99759,0.0,0.22561]
[1777923564453,66.61,79910.01,0.0,0.99756,0.0,0.22757]
[1777923566468,66.61,79893.32,0.0,0.9975,0.0,0.23292]
[1777923571503,66.61,79892.78,0.0,0.99751,0.0,0.23171]
[1777923576537,66.61,79890.28,0.0,0.9975,0.0,0.23252]
[1777923581573,66.61,79886.26,0.0,0.99749,0.0,0.23383]
[1777923582580,66.61,79878.23,0.0,0.99745,0.0,0.23646]
[1777923583587,66.61,79870.08,0.0,0.99742,0.0,0.23915]
[1777923584594,66.61,79863.91,0.0,0.9974,0.0,0.24121]
[1777923589628,66.61,79860.11,0.0,0.99738,0.0,0.24248]
[1777923594664,66.61,79861.83,0.0,0.99739,0.0,0.2419]
[1777923598695,66.61,79868.71,0.0,0.99742,0.0,0.2396]
[1777923600706,66.61,79874.13,0.0,0.99744,0.0,0.23781]
[1777923602721,66.61,79876.19,0.0,0.99745,0.0,0.23713]
[1777923607757,66.61,79879.63,0.0,0.99746,0.0,0.236]
[1777923612790,66.61,79879.69,0.0,0.99746,0.0,0.23598]
[1777923617825,66.61,79881.26,0.0,0.99747,0.0,0.23546]
[1777923622861,66.61,79875.56,0.0,0.99744,0.0,0.23733]
[1777923625882,66.61,79867.85,0.0,0.99741,0.0,0.23989]
[1777923627903,66.61,79864.72,0.0,0.9974,0.0,0.24093]
[1777923629910,66.61,79871.39,0.0,0.99743,0.0,0.23871]
[1777923632931,66.61,79867.43,0.0,0.99743,0.0,0.23861]
[1777923637966,66.61,79864.86,0.0,0.99742,0.0,0.23947]
[1777923644008,66.61,79862.56,0.0,0.99741,0.0,0.24023]
[1777923649043,66.61,79862.66,0.0,0.99741,0.0,0.2402]
[1777923655089,66.61,79860.66,0.0,0.9974,0.0,0.24087]
[1777923656093,66.61,79866.88,0.0,0.99742,0.0,0.2388]
[1777923657100,66.61,79875.18,0.0,0.99746,0.0,0.23606]
[1777923662135,66.61,79878.03,0.0,0.99747,0.0,0.23512]
[1777923664149,66.61,79884.49,0.0,0.99749,0.0,0.23301]
[1777923669184,66.61,79883.19,0.0,0.99749,0.0,0.23344]
[1777923674219,66.61,79889.09,0.0,0.99751,0.0,0.23153]
[1777923679254,66.61,79889.74,0.0,0.99751,0.0,0.23132]
[1777923684291,66.61,79893.71,0.0,0.99753,0.0,0.23004]
[1777923689324,66.61,79895.02,0.0,0.99753,0.0,0.22962]
[1777923694359,66.61,79896.63,0.0,0.99755,0.0,0.22773]
[1777923697380,66.61,79901.44,0.0,0.99757,0.0,0.22621]
[1777923702415,66.61,79902.92,0.0,0.99758,0.0,0.22574]
[1777923707450,66.61,79905.85,0.0,0.99759,0.0,0.22481]
[1777923712485,66.61,79898.06,0.0,0.99756,0.0,0.22728]
[1777923718528,66.61,79899.27,0.0,0.99756,0.0,0.22689]
[1777923723562,66.61,79904.7,0.0,0.99759,0.0,0.22518]
[1777923728598,66.61,79907.68,0.0,0.9976,0.0,0.22424]
[1777923729605,66.61,79912.73,0.0,0.99762,0.0,0.22266]
[1777923734640,66.61,79911.71,0.0,0.99761,0.0,0.22297]
[1777923739676,66.61,79910.12,0.0,0.99761,0.0,0.22347]
[1777923741379,66.61,79902.29,0.0,0.99758,0.0,0.22594]
[1777923746727,66.61,79904.26,0.0,0.99758,0.0,0.22531]
[1777923749745,66.61,79911.61,0.0,0.99761,0.0,0.22301]
[1777923754780,66.61,79909.64,0.0,0.99762,0.0,0.22228]
[1777923759815,66.61,79906.41,0.0,0.99761,0.0,0.22329]
[1777923766863,66.61,79906.13,0.0,0.99761,0.0,0.22338]
[1777923771901,66.61,79904.77,0.0,0.9976,0.0,0.2238]
[1777923776935,66.61,79910.46,0.0,0.99762,0.0,0.22202]
[1777923780963,66.61,79916.24,0.0,0.99764,0.0,0.22023]
[1777923781969,66.61,79916.78,0.0,0.99764,0.0,0.22006]
[1777923787006,66.61,79915.67,0.0,0.99764,0.0,0.2204]
[1777923792041,66.61,79915.98,0.0,0.99764,0.0,0.22031]
[1777923797078,66.61,79918.91,0.0,0.99765,0.0,0.2194]
[1777923802113,66.61,79920.87,0.0,0.99766,0.0,0.2188]
[1777923807148,66.61,79920.99,0.0,0.99766,0.0,0.21876]
[1777923812184,66.61,79919.7,0.0,0.99767,0.0,0.21784]
[1777923818226,66.61,79920.26,0.0,0.99767,0.0,0.21766]
[1777923823261,66.61,79920.92,0.0,0.99767,0.0,0.21746]
[1777923828295,66.61,79918.7,0.0,0.99767,0.0,0.21814]
[1777923833330,66.61,79923.81,0.0,0.99768,0.0,0.21658]
[1777923838372,66.61,79923.17,0.0,0.99768,0.0,0.21677]
[1777923843408,66.61,79924.02,0.0,0.99769,0.0,0.21651]
[1777923848444,66.61,79925.67,0.0,0.99769,0.0,0.21601]
[1777923853478,66.61,79925.57,0.0,0.99769,0.0,0.21604]
[1777923858513,66.61,79926.57,0.0,0.99769,0.0,0.21574]
[1777923863548,66.61,79927.14,0.0,0.9977,0.0,0.21556]
[1777923868582,66.61,79931.32,0.0,0.99771,0.0,0.2143]
[1777923874624,66.61,79928.46,0.0,0.99771,0.0,0.21386]
[1777923875633,66.61,79934.56,0.0,0.99774,0.0,0.21202]
[1777923876638,66.61,79943.5,0.0,0.99777,0.0,0.20936]
[1777923877646,66.61,79951.57,0.0,0.9978,0.0,0.20698]
[1777923879661,66.61,79956.84,0.0,0.99781,0.0,0.20544]
[1777923884694,66.61,79963.31,0.0,0.99784,0.0,0.20356]
[1777923889730,66.61,79960.81,0.0,0.99783,0.0,0.20428]
[1777923894767,66.61,79962.25,0.0,0.99783,0.0,0.20387]
[1777923899800,66.61,79965.34,0.0,0.99784,0.0,0.20297]
[1777923904837,66.61,79964.73,0.0,0.99784,0.0,0.20315]
[1777923906851,66.61,79959.43,0.0,0.99782,0.0,0.20468]
[1777923911565,66.61,79953.41,0.0,0.9978,0.0,0.20644]
[1777923912896,66.61,79941.53,0.0,0.99776,0.0,0.20994]
[1777923917934,66.61,79939.26,0.0,0.99775,0.0,0.21062]
[1777923922968,66.61,79934.39,0.0,0.99774,0.0,0.21207]
[1777923928005,66.61,79934.27,0.0,0.99774,0.0,0.21211]
[1777923933039,66.61,79933.13,0.0,0.99775,0.0,0.21115]
[1777923935053,66.61,79940.35,0.0,0.99777,0.0,0.20901]
[1777923939080,66.61,79939.94,0.0,0.99777,0.0,0.20913]
[1777923940088,66.61,79939.19,0.0,0.99777,0.0,0.20935]
[1777923945123,66.61,79942.25,0.0,0.99778,0.0,0.20844]
[1777923950158,66.61,79940.58,0.0,0.99777,0.0,0.20894]
[1777923955193,66.61,79941.31,0.0,0.99777,0.0,0.20872]
[1777923960228,66.61,79940.39,0.0,0.99777,0.0,0.20899]
[1777923965265,66.61,79939.67,0.0,0.99777,0.0,0.20921]
[1777923970300,66.61,79938.35,0.0,0.99776,0.0,0.2096]
[1777923972314,66.61,79944.35,0.0,0.99778,0.0,0.20783]
[1777923973321,66.61,79946.81,0.0,0.99779,0.0,0.2071]
[1777923975335,66.61,79950.93,0.0,0.99781,0.0,0.2059]
[1777923980370,66.61,79953.55,0.0,0.99782,0.0,0.20513]
[1777923985405,66.61,79951.09,0.0,0.99781,0.0,0.20585]
[1777923990442,66.61,79953.89,0.0,0.99782,0.0,0.20503]
[1777923995477,66.61,79958.81,0.0,0.99785,0.0,0.20235]
[1777924000513,66.61,79960.2,0.0,0.99785,0.0,0.20195]
[1777924002525,66.61,79964.23,0.0,0.99787,0.0,0.20079]
[1777924006553,66.61,79968.14,0.0,0.99788,0.0,0.19968]
[1777924008572,66.61,79973.28,0.0,0.9979,0.0,0.19822]
[1777924013602,66.61,79971.27,0.0,0.99789,0.0,0.19879]
[1777924018637,66.61,79972.01,0.0,0.99789,0.0,0.19858]
[1777924022675,66.61,79981.92,0.0,0.99793,0.0,0.19579]
[1777924023673,66.61,79987.96,0.0,0.99795,0.0,0.19411]
[1777924024680,66.61,79997.86,0.0,0.99798,0.0,0.19138]
[1777924026694,66.61,80005.27,0.0,0.998,0.0,0.18936]
[1777924031730,66.61,80000.69,0.0,0.99799,0.0,0.1906]
[1777924036764,66.61,80001.97,0.0,0.99799,0.0,0.19026]
[1777924042806,66.61,80003.39,0.0,0.99799,0.0,0.18987]
[1777924045827,66.61,79997.43,0.0,0.99798,0.0,0.1915]
[1777924050862,66.61,79999.91,0.0,0.99798,0.0,0.19082]
[1777924053884,66.61,79996.65,0.0,0.99799,0.0,0.19051]
[1777924058919,66.61,80000.86,0.0,0.998,0.0,0.18936]
[1777924063957,66.61,79998.26,0.0,0.99799,0.0,0.19007]
[1777924068989,66.61,79999.84,0.0,0.998,0.0,0.18964]
[1777924074023,66.61,79999.83,0.0,0.998,0.0,0.18964]
[1777924079738,66.61,79999.91,0.0,0.998,0.0,0.18962]
[1777924082080,66.61,80008.03,0.0,0.99802,0.0,0.18743]
[1777924087117,66.61,80012.17,0.0,0.99803,0.0,0.18631]
[1777924092155,66.61,80006.88,0.0,0.99802,0.0,0.18774]
[1777924097190,66.61,80004.62,0.0,0.99801,0.0,0.18835]
[1777924102224,66.61,80004.09,0.0,0.99801,0.0,0.18849]
[1777924107260,66.61,80007.78,0.0,0.99802,0.0,0.18749]
[1777924112294,66.61,80007.29,0.0,0.99803,0.0,0.18644]
[1777924117330,66.61,80008.22,0.0,0.99803,0.0,0.18619]
[1777924123372,66.61,80009.29,0.0,0.99804,0.0,0.18591]
[1777924124383,66.61,80000.78,0.0,0.99801,0.0,0.1882]
[1777924125394,66.61,80000.29,0.0,0.99801,0.0,0.18833]
[1777924130421,66.61,79999.3,0.0,0.99801,0.0,0.1886]
[1777924136462,66.61,80002.32,0.0,0.99802,0.0,0.18778]
[1777924137470,66.61,79991.84,0.0,0.99798,0.0,0.19063]
[1777924138477,66.61,79975.87,0.0,0.99793,0.0,0.19504]
[1777924139484,66.61,79973.16,0.0,0.99792,0.0,0.1958]
[1777924143512,66.61,79981.79,0.0,0.99795,0.0,0.19339]
[1777924148547,66.61,79982.14,0.0,0.99795,0.0,0.1933]
[1777924149554,66.61,79988.29,0.0,0.99797,0.0,0.1916]
[1777924154589,66.61,79990.6,0.0,0.99798,0.0,0.19097]
[1777924156603,66.61,79984.13,0.0,0.99796,0.0,0.19275]
[1777924161638,66.61,79985.35,0.0,0.99796,0.0,0.19241]
[1777924166673,66.61,79989.21,0.0,0.99797,0.0,0.19135]
[1777924171707,66.61,79990.83,0.0,0.99799,0.0,0.18971]
[1777924176743,66.61,79993.62,0.0,0.998,0.0,0.18895]
[1777924179766,66.61,80006.82,0.0,0.99804,0.0,0.18539]
[1777924184803,66.61,80011.99,0.0,0.99806,0.0,0.18402]
[1777924187824,66.61,80019.34,0.0,0.99808,0.0,0.18208]
[1777924191852,66.61,80013.39,0.0,0.99806,0.0,0.18365]
[1777924196887,66.61,80013.31,0.0,0.99806,0.0,0.18367]
[1777924201928,66.61,79986.62,0.0,0.99798,0.0,0.19086]
[1777924202935,66.61,79983.45,0.0,0.99797,0.0,0.19173]
[1777924205955,66.61,79976.99,0.0,0.99795,0.0,0.19351]
[1777924210991,66.61,79979.26,0.0,0.99795,0.0,0.19288]
[1777924215021,66.61,79985.27,0.0,0.99797,0.0,0.19123]
[1777924220742,66.61,79984.84,0.0,0.99797,0.0,0.19134]
[1777924226096,66.61,79985.37,0.0,0.99797,0.0,0.1912]
[1777924230125,66.61,79978.65,0.0,0.99795,0.0,0.19305]
[1777924233149,66.61,79975.16,0.0,0.99795,0.0,0.1928]
[1777924238185,66.61,79974.74,0.0,0.99795,0.0,0.19292]
[1777924243215,66.61,79976.4,0.0,0.99796,0.0,0.19246]
[1777924246236,66.61,79970.01,0.0,0.99794,0.0,0.19423]
[1777924249257,66.61,79953.97,0.0,0.99788,0.0,0.19874]
[1777924250953,66.61,79948.94,0.0,0.99787,0.0,0.20018]
[1777924256306,66.61,79945.84,0.0,0.99786,0.0,0.20106]
[1777924261342,66.61,79942.85,0.0,0.99785,0.0,0.20192]
[1777924266376,66.61,79938.74,0.0,0.99783,0.0,0.20311]
[1777924271410,66.61,79940.94,0.0,0.99784,0.0,0.20248]
[1777924276448,66.61,79945.05,0.0,0.99785,0.0,0.20129]
[1777924277453,66.61,79938.6,0.0,0.99783,0.0,0.20315]
[1777924282488,66.61,79935.04,0.0,0.99782,0.0,0.20419]
[1777924287522,66.61,79935.16,0.0,0.99782,0.0,0.20415]
[1777924292558,66.61,79928.53,0.0,0.99781,0.0,0.20481]
[1777924293565,66.61,79926.41,0.0,0.9978,0.0,0.20543]
[1777924298600,66.61,79929.88,0.0,0.99781,0.0,0.20442]
[1777924303635,66.61,79931.46,0.0,0.99782,0.0,0.20396]
[1777924309678,66.61,79932.09,0.0,0.99782,0.0,0.20378]
[1777924313708,66.61,79944.2,0.0,0.99786,0.0,0.20028]
[1777924314713,66.61,79951.42,0.0,0.99789,0.0,0.19823]
[1777924315722,66.61,79949.84,0.0,0.99788,0.0,0.19867]
[1777924320757,66.61,79951.53,0.0,0.99789,0.0,0.19819]
[1777924322770,66.61,79958.58,0.0,0.99791,0.0,0.1962]
[1777924327806,66.61,79957.03,0.0,0.99791,0.0,0.19664]
[1777924332840,66.61,79959.05,0.0,0.99791,0.0,0.19607]
[1777924337875,66.61,79961.7,0.0,0.99792,0.0,0.19533]
[1777924341904,66.61,79956.49,0.0,0.9979,0.0,0.19679]
[1777924345931,66.61,79953.49,0.0,0.99789,0.0,0.19764]
[1777924350966,66.61,79951.76,0.0,0.99789,0.0,0.19813]
[1777924356002,66.61,79952.79,0.0,0.99791,0.0,0.1966]
[1777924361038,66.61,79953.27,0.0,0.99791,0.0,0.19647]
[1777924366085,66.61,79954.93,0.0,0.99791,0.0,0.196]
[1777924371110,66.61,79955.49,0.0,0.99791,0.0,0.19584]
[1777924376145,66.61,79951.62,0.0,0.9979,0.0,0.19693]
[1777924381180,66.61,79949.6,0.0,0.99789,0.0,0.1975]
[1777924383194,66.61,79939.16,0.0,0.99786,0.0,0.20047]
[1777924388229,66.61,79940.34,0.0,0.99786,0.0,0.20014]
[1777924393266,66.61,79941.11,0.0,0.99787,0.0,0.19992]
[1777924398303,66.61,79940.38,0.0,0.99786,0.0,0.20012]
[1777924404345,66.61,79938.53,0.0,0.99786,0.0,0.20065]
[1777924409381,66.61,79940.19,0.0,0.99786,0.0,0.20018]
[1777924414414,66.61,79941.35,0.0,0.99788,0.0,0.1986]
[1777924419449,66.61,79942.22,0.0,0.99788,0.0,0.19835]
[1777924424486,66.61,79940.94,0.0,0.99788,0.0,0.19872]
[1777924429520,66.61,79943.1,0.0,0.99789,0.0,0.1981]
[1777924434555,66.61,79945.19,0.0,0.99789,0.0,0.19751]
[1777924438583,66.61,79951.51,0.0,0.99791,0.0,0.19573]
[1777924443620,66.61,79954.14,0.0,0.99792,0.0,0.19499]
[1777924448654,66.61,79952.82,0.0,0.99792,0.0,0.19536]
[1777924450667,66.61,79947.31,0.0,0.9979,0.0,0.19691]
[1777924451674,66.61,79944.25,0.0,0.99789,0.0,0.19778]
[1777924455702,66.61,79951.01,0.0,0.99791,0.0,0.19587]
[1777924460737,66.61,79953.8,0.0,0.99792,0.0,0.19509]
[1777924465777,66.61,79954.37,0.0,0.99792,0.0,0.19493]
[1777924470807,66.61,79957.04,0.0,0.99793,0.0,0.19418]
[1777924475842,66.61,79957.98,0.0,0.99795,0.0,0.1927]
[1777924480877,66.61,79954.2,0.0,0.99794,0.0,0.19375]
[1777924482891,66.61,79948.35,0.0,0.99792,0.0,0.19538]
[1777924485916,66.61,79936.88,0.0,0.99788,0.0,0.19862]
[1777924486923,66.61,79938.48,0.0,0.99788,0.0,0.19817]
[1777924491958,66.61,79933.09,0.0,0.99787,0.0,0.19971]
[1777924495986,66.61,79939.03,0.0,0.99789,0.0,0.19801]
[1777924501023,66.61,79941.9,0.0,0.99789,0.0,0.1972]
[1777924503036,66.61,79933.86,0.0,0.99787,0.0,0.19949]
[1777924505050,66.61,79927.73,0.0,0.99785,0.0,0.20124]
[1777924510086,66.61,79931.74,0.0,0.99786,0.0,0.20009]
[1777924515121,66.61,79931.7,0.0,0.99786,0.0,0.2001]
[1777924521163,66.61,79933.71,0.0,0.99787,0.0,0.19953]
[1777924526199,66.61,79933.22,0.0,0.99787,0.0,0.19967]
[1777924531236,66.61,79931.91,0.0,0.99787,0.0,0.19879]
[1777924537277,66.61,79930.9,0.0,0.99787,0.0,0.19908]
[1777924542309,66.61,79931.97,0.0,0.99787,0.0,0.19878]
[1777924547348,66.61,79931.23,0.0,0.99787,0.0,0.19899]
[1777924548354,66.61,79941.06,0.0,0.99791,0.0,0.1962]
[1777924549361,66.61,79947.92,0.0,0.99793,0.0,0.19427]
[1777924553388,66.61,79956.32,0.0,0.99796,0.0,0.19194]
[1777924558424,66.61,79956.44,0.0,0.99796,0.0,0.19191]
[1777924561445,66.61,79962.79,0.0,0.99798,0.0,0.19016]
[1777924566479,66.61,79961.05,0.0,0.99797,0.0,0.19064]
[1777924571515,66.61,79961.11,0.0,0.99797,0.0,0.19062]
[1777924576551,66.61,79963.1,0.0,0.99798,0.0,0.19007]
[1777924580313,66.61,79947.95,0.0,0.99793,0.0,0.19427]
[1777924580578,66.61,79947.95,0.0,0.99793,0.0,0.19427]
[1777924581584,66.61,79955.53,0.0,0.99795,0.0,0.19216]
[1777924583599,66.61,79962.1,0.0,0.99797,0.0,0.19035]
[1777924588634,66.61,79959.95,0.0,0.99797,0.0,0.19094]
[1777924592662,66.61,79949.68,0.0,0.99795,0.0,0.19256]
[1777924593668,66.61,79943.11,0.0,0.99792,0.0,0.19439]
[1777924598704,66.61,79944.21,0.0,0.99793,0.0,0.19408]
[1777924603738,66.61,79948.63,0.0,0.99794,0.0,0.19285]
[1777924605753,66.61,79955.67,0.0,0.99797,0.0,0.19091]
[1777924607767,66.61,79962.1,0.0,0.99799,0.0,0.18914]
[1777924612802,66.61,79961.57,0.0,0.99799,0.0,0.18929]
[1777924617837,66.61,79962.6,0.0,0.99799,0.0,0.18901]
[1777924622873,66.61,79963.34,0.0,0.99799,0.0,0.1888]
[1777924627907,66.61,79962.12,0.0,0.99799,0.0,0.18914]
[1777924632942,66.61,79961.98,0.0,0.99799,0.0,0.18918]
[1777924637977,66.61,79962.25,0.0,0.99799,0.0,0.1891]
[1777924643013,66.61,79962.21,0.0,0.99799,0.0,0.18911]
[1777924648047,66.61,79960.17,0.0,0.99798,0.0,0.18967]
[1777924652075,66.61,79969.95,0.0,0.99802,0.0,0.18582]
[1777924653081,66.61,79971.54,0.0,0.99803,0.0,0.18539]
[1777924654090,66.61,79977.91,0.0,0.99805,0.0,0.18369]
[1777924655096,66.61,79986.72,0.0,0.99808,0.0,0.18136]
[1777924656103,66.61,79998.99,0.0,0.99811,0.0,0.17815]
[1777924657110,66.61,80002.29,0.0,0.99812,0.0,0.1773]
[1777924659126,66.61,80016.21,0.0,0.99817,0.0,0.17374]
[1777924660133,66.61,80013.2,0.0,0.99816,0.0,0.17451]
[1777924665168,66.61,80012.37,0.0,0.99816,0.0,0.17472]
[1777924667182,66.61,80006.94,0.0,0.99814,0.0,0.17611]
[1777924670203,66.61,80013.07,0.0,0.99816,0.0,0.17454]
[1777924675241,66.61,80010.6,0.0,0.99815,0.0,0.17517]
[1777924680273,66.61,80011.45,0.0,0.99815,0.0,0.17495]
[1777924681285,66.61,80025.44,0.0,0.99819,0.0,0.17142]
[1777924682305,66.61,80033.2,0.0,0.99822,0.0,0.16949]
[1777924683300,66.61,80046.02,0.0,0.99825,0.0,0.16633]
[1777924684309,66.61,80049.65,0.0,0.99826,0.0,0.16545]
[1777924689363,66.61,80040.21,0.0,0.99824,0.0,0.16776]
[1777924693390,66.61,80046.81,0.0,0.99826,0.0,0.16614]
[1777924695405,66.61,80030.88,0.0,0.99821,0.0,0.17006]
[1777924696412,66.61,80030.88,0.0,0.99821,0.0,0.17006]
[1777924701447,66.61,80032.11,0.0,0.99821,0.0,0.16976]
[1777924703460,66.61,80038.34,0.0,0.99823,0.0,0.16822]
[1777924707489,66.61,80041.12,0.0,0.99824,0.0,0.16753]
[1777924712524,66.61,80039.44,0.0,0.99825,0.0,0.16685]
[1777924713531,66.61,80033.58,0.0,0.99823,0.0,0.16829]
[1777924718566,66.61,80029.06,0.0,0.99822,0.0,0.16941]
[1777924723600,66.61,80029.42,0.0,0.99822,0.0,0.16932]
[1777924728636,66.61,80031.45,0.0,0.99822,0.0,0.16881]
[1777924733675,66.61,80027.64,0.0,0.99821,0.0,0.16976]
[1777924738709,66.61,80030.9,0.0,0.99822,0.0,0.16895]
[1777924743747,66.61,80034.26,0.0,0.99823,0.0,0.16812]
[1777924748781,66.61,80036.95,0.0,0.99824,0.0,0.16746]
[1777924750797,66.61,80043.77,0.0,0.99826,0.0,0.16579]
[1777924752810,66.61,80028.72,0.0,0.99821,0.0,0.16949]
[1777924753817,66.61,80023.56,0.0,0.9982,0.0,0.17077]
[1777924758852,66.61,80025.96,0.0,0.99821,0.0,0.17018]
[1777924760866,66.61,80032.66,0.0,0.99823,0.0,0.16851]
[1777924765901,66.61,80026.19,0.0,0.99821,0.0,0.17012]
[1777924767916,66.61,80019.39,0.0,0.99819,0.0,0.17182]
[1777924772950,66.61,80019.52,0.0,0.9982,0.0,0.17067]
[1777924777986,66.61,80020.72,0.0,0.9982,0.0,0.17037]
[1777924783021,66.61,80012.47,0.0,0.99818,0.0,0.17244]
[1777924784028,66.61,80011.14,0.0,0.99817,0.0,0.17277]
[1777924786046,66.61,80002.17,0.0,0.99815,0.0,0.17505]
[1777924787050,66.61,79997.07,0.0,0.99813,0.0,0.17636]
[1777924788058,66.61,79992.25,0.0,0.99812,0.0,0.1776]
[1777924790072,66.61,80000.75,0.0,0.99814,0.0,0.17541]
[1777924793092,66.61,80006.78,0.0,0.99816,0.0,0.17388]
[1777924798127,66.61,80009.01,0.0,0.99817,0.0,0.17331]
[1777924802163,66.61,80014.18,0.0,0.99818,0.0,0.17201]
[1777924803174,66.61,79989.7,0.0,0.99811,0.0,0.17826]
[1777924804182,66.61,79967.37,0.0,0.99804,0.0,0.18414]
[1777924805203,66.61,79965.58,0.0,0.99804,0.0,0.18462]
[1777924807208,66.61,79970.58,0.0,0.99805,0.0,0.18328]
[1777924810232,66.61,79959.92,0.0,0.99802,0.0,0.18614]
[1777924811235,66.61,79954.18,0.0,0.998,0.0,0.18769]
[1777924812240,66.61,79954.2,0.0,0.998,0.0,0.18769]
[1777924817274,66.61,79951.35,0.0,0.99799,0.0,0.18846]
[1777924822311,66.61,79952.57,0.0,0.99799,0.0,0.18813]
[1777924827345,66.61,79955.39,0.0,0.998,0.0,0.18736]
[1777924832381,66.61,79956.81,0.0,0.99802,0.0,0.18578]
[1777924837421,66.61,79956.55,0.0,0.99802,0.0,0.18585]
[1777924839434,66.61,79947.95,0.0,0.99799,0.0,0.18819]
[1777924840439,66.61,79944.06,0.0,0.99798,0.0,0.18925]
[1777924845474,66.61,79947.6,0.0,0.99799,0.0,0.18828]
[1777924848494,66.61,79954.36,0.0,0.99801,0.0,0.18645]
[1777924850509,66.61,79957.23,0.0,0.99802,0.0,0.18567]
[1777924855543,66.61,79957.78,0.0,0.99802,0.0,0.18552]
[1777924857558,66.61,79951.58,0.0,0.998,0.0,0.1872]
[1777924859573,66.61,79948.48,0.0,0.99799,0.0,0.18804]
[1777924862596,66.61,79956.44,0.0,0.99802,0.0,0.18588]
[1777924867628,66.61,79955.53,0.0,0.99802,0.0,0.18613]
[1777924872662,66.61,79955.05,0.0,0.99801,0.0,0.18626]
[1777924877699,66.61,79955.42,0.0,0.99802,0.0,0.18616]
[1777924882733,66.61,79955.7,0.0,0.99802,0.0,0.18608]
[1777924887768,66.61,79956.12,0.0,0.99802,0.0,0.18597]
[1777924892803,66.61,79971.77,0.0,0.99808,0.0,0.18062]
[1777924895824,66.61,79958.9,0.0,0.99804,0.0,0.18403]
[1777924896831,66.61,79953.69,0.0,0.99802,0.0,0.18543]
[1777924901867,66.61,79952.9,0.0,0.99802,0.0,0.18565]
[1777924906902,66.61,79952.5,0.0,0.99802,0.0,0.18575]
[1777924911936,66.61,79951.98,0.0,0.99802,0.0,0.18589]
[1777924916971,66.61,79951.8,0.0,0.99802,0.0,0.18594]
[1777924922006,66.61,79943.9,0.0,0.99799,0.0,0.18808]
[1777924927041,66.61,79941.09,0.0,0.99798,0.0,0.18885]
[1777924931068,66.61,79933.8,0.0,0.99796,0.0,0.19085]
[1777924936106,66.61,79929.85,0.0,0.99795,0.0,0.19195]
[1777924941141,66.61,79933.01,0.0,0.99796,0.0,0.19107]
[1777924947184,66.61,79930.52,0.0,0.99795,0.0,0.19176]
[1777924952218,66.61,79928.7,0.0,0.99795,0.0,0.19104]
[1777924957252,66.61,79930.31,0.0,0.99796,0.0,0.1906]
[1777924962287,66.61,79929.0,0.0,0.99796,0.0,0.19096]
[1777924963298,66.61,79922.76,0.0,0.99793,0.0,0.19269]
[1777924964302,66.61,79920.8,0.0,0.99793,0.0,0.19324]
[1777924969337,66.61,79920.45,0.0,0.99793,0.0,0.19334]
[1777924974372,66.61,79920.79,0.0,0.99793,0.0,0.19324]
[1777924979407,66.61,79920.71,0.0,0.99793,0.0,0.19326]
[1777924984442,66.61,79917.37,0.0,0.99792,0.0,0.1942]
[1777924986456,66.61,79915.4,0.0,0.99791,0.0,0.19475]
[1777924992497,66.61,79915.49,0.0,0.99791,0.0,0.19473]
[1777924996526,66.61,79922.56,0.0,0.99793,0.0,0.19275]
[1777924997534,66.61,79922.54,0.0,0.99793,0.0,0.19275]
[1777925002568,66.61,79922.91,0.0,0.99794,0.0,0.19265]
[1777925007603,66.61,79922.76,0.0,0.99793,0.0,0.19269]
[1777925012638,66.61,79925.19,0.0,0.99796,0.0,0.19079]
[1777925017673,66.61,79924.54,0.0,0.99795,0.0,0.19097]
[1777925021701,66.61,79939.55,0.0,0.998,0.0,0.18686]
[1777925022708,66.61,79941.91,0.0,0.99801,0.0,0.18622]
[1777925026741,66.61,79946.39,0.0,0.99802,0.0,0.18501]
[1777925031774,66.61,79943.22,0.0,0.99801,0.0,0.18587]
[1777925036806,66.61,79942.34,0.0,0.99801,0.0,0.1861]
[1777925041842,66.61,79941.19,0.0,0.99801,0.0,0.18641]
[1777925046876,66.61,79940.46,0.0,0.99801,0.0,0.18661]
[1777925049897,66.61,79934.36,0.0,0.99799,0.0,0.18827]
[1777925051911,66.61,79925.75,0.0,0.99796,0.0,0.19064]
[1777925054934,66.61,79938.62,0.0,0.998,0.0,0.18711]
[1777925060715,66.61,79938.99,0.0,0.998,0.0,0.18701]
[1777925066011,66.61,79936.97,0.0,0.99799,0.0,0.18756]
[1777925071046,66.61,79936.06,0.0,0.998,0.0,0.1866]
[1777925073060,66.61,79930.67,0.0,0.99799,0.0,0.18807]
[1777925078095,66.61,79928.58,0.0,0.99798,0.0,0.18864]
[1777925084136,66.61,79925.99,0.0,0.99797,0.0,0.18935]
[1777925089174,66.61,79924.31,0.0,0.99797,0.0,0.18981]
[1777925093199,66.61,79934.33,0.0,0.998,0.0,0.18707]
[1777925096221,66.61,79944.27,0.0,0.99803,0.0,0.18439]
[1777925100259,66.61,79951.31,0.0,0.99805,0.0,0.18251]
[1777925102272,66.61,79959.75,0.0,0.99808,0.0,0.18028]
[1777925103276,66.61,79952.61,0.0,0.99806,0.0,0.18216]
[1777925104294,66.61,79949.38,0.0,0.99805,0.0,0.18302]
[1777925110334,66.61,79951.17,0.0,0.99805,0.0,0.18254]
[1777925112363,66.61,79945.16,0.0,0.99803,0.0,0.18415]
[1777925117391,66.61,79947.21,0.0,0.99804,0.0,0.1836]
[1777925122422,66.61,79948.66,0.0,0.99804,0.0,0.18321]
[1777925127457,66.61,79947.83,0.0,0.99804,0.0,0.18344]
[1777925132492,66.61,79947.27,0.0,0.99805,0.0,0.1824]
[1777925135512,66.61,79942.16,0.0,0.99804,0.0,0.18376]
[1777925140548,66.61,79940.26,0.0,0.99803,0.0,0.18427]
[1777925145583,66.61,79940.47,0.0,0.99803,0.0,0.18422]
[1777925150618,66.61,79941.13,0.0,0.99803,0.0,0.18404]
[1777925155653,66.61,79941.52,0.0,0.99803,0.0,0.18393]
[1777925160688,66.61,79939.31,0.0,0.99803,0.0,0.18453]
[1777925165723,66.61,79939.5,0.0,0.99803,0.0,0.18448]
[1777925170758,66.61,79938.44,0.0,0.99802,0.0,0.18476]
[1777925175793,66.61,79939.46,0.0,0.99803,0.0,0.18449]
[1777925180827,66.61,79947.81,0.0,0.99805,0.0,0.18226]
[1777925181835,66.61,79956.54,0.0,0.99808,0.0,0.17995]
[1777925182842,66.61,79957.25,0.0,0.99808,0.0,0.17976]
[1777925187877,66.61,79956.33,0.0,0.99808,0.0,0.18]
[1777925192911,66.61,79955.71,0.0,0.99809,0.0,0.179]
[1777925197947,66.61,79958.12,0.0,0.9981,0.0,0.17837]
[1777925202983,66.61,79957.57,0.0,0.9981,0.0,0.17851]
[1777925207012,66.61,79962.66,0.0,0.99811,0.0,0.17719]
[1777925209026,66.61,79967.68,0.0,0.99813,0.0,0.17589]
[1777925214061,66.61,79969.23,0.0,0.99813,0.0,0.17549]
[1777925216076,66.61,79982.53,0.0,0.99817,0.0,0.1721]
[1777925217083,66.61,79987.37,0.0,0.99819,0.0,0.17088]
[1777925220125,66.61,79991.67,0.0,0.9982,0.0,0.1698]
[1777925224153,66.61,79987.03,0.0,0.99819,0.0,0.17097]
[1777925229188,66.61,79986.87,0.0,0.99819,0.0,0.17101]
[1777925234223,66.61,79989.69,0.0,0.99819,0.0,0.1703]
[1777925239258,66.61,79991.47,0.0,0.9982,0.0,0.16985]
[1777925244293,66.61,79995.35,0.0,0.99821,0.0,0.16889]
[1777925249328,66.61,79993.99,0.0,0.99821,0.0,0.16922]
[1777925254362,66.61,79995.19,0.0,0.99822,0.0,0.16781]
[1777925259398,66.61,79998.46,0.0,0.99823,0.0,0.16701]
[1777925264435,66.61,79999.67,0.0,0.99823,0.0,0.16671]
[1777925269469,66.61,79999.87,0.0,0.99823,0.0,0.16666]
[1777925274504,66.61,80006.64,0.0,0.99825,0.0,0.165]
[1777925279539,66.61,80002.53,0.0,0.99824,0.0,0.16601]
[1777925284573,66.61,80000.97,0.0,0.99824,0.0,0.16639]
[1777925289614,66.61,79999.02,0.0,0.99823,0.0,0.16687]
[1777925294646,66.61,79988.83,0.0,0.9982,0.0,0.16939]
[1777925295654,66.61,79988.19,0.0,0.9982,0.0,0.16955]
[1777925297666,66.61,79984.09,0.0,0.99819,0.0,0.17058]
[1777925301696,66.61,79978.57,0.0,0.99817,0.0,0.17197]
[1777925304717,66.61,79971.62,0.0,0.99815,0.0,0.17373]
[1777925306731,66.61,79965.33,0.0,0.99813,0.0,0.17534]
[1777925310759,66.61,79960.12,0.0,0.99812,0.0,0.17669]
[1777925315795,66.61,79957.59,0.0,0.99812,0.0,0.17619]
[1777925320829,66.61,79959.89,0.0,0.99813,0.0,0.17559]
[1777925325864,66.61,79961.69,0.0,0.99813,0.0,0.17513]
[1777925330898,66.61,79960.63,0.0,0.99813,0.0,0.1754]
[1777925335933,66.61,79960.73,0.0,0.99813,0.0,0.17538]
[1777925340970,66.61,79970.18,0.0,0.99816,0.0,0.17296]
[1777925341977,66.61,79972.07,0.0,0.99816,0.0,0.17248]
[1777925347013,66.61,79975.26,0.0,0.99817,0.0,0.17167]
[1777925352047,66.61,79976.02,0.0,0.99818,0.0,0.17148]
[1777925362122,66.61,79977.82,0.0,0.99818,0.0,0.17103]
[1777925367151,66.61,79982.39,0.0,0.9982,0.0,0.16988]
[1777925373196,66.61,79983.32,0.0,0.99821,0.0,0.16853]
[1777925379238,66.61,79984.51,0.0,0.99821,0.0,0.16823]
[1777925384274,66.61,79984.64,0.0,0.99821,0.0,0.1682]
[1777925389309,66.61,79983.99,0.0,0.99821,0.0,0.16836]
[1777925394344,66.61,79985.33,0.0,0.99822,0.0,0.16803]
[1777925397365,66.61,79998.25,0.0,0.99825,0.0,0.16485]
[1777925403109,66.61,80002.75,0.0,0.99827,0.0,0.16376]
[1777925408442,66.61,80001.06,0.0,0.99826,0.0,0.16417]
[1777925413477,66.61,80000.39,0.0,0.99826,0.0,0.16433]
[1777925418512,66.61,80000.73,0.0,0.99826,0.0,0.16425]
[1777925423550,66.61,79997.07,0.0,0.99825,0.0,0.16514]
[1777925429592,66.61,79997.23,0.0,0.99825,0.0,0.1651]
[1777925435631,66.61,79996.57,0.0,0.99826,0.0,0.16417]
[1777925440666,66.61,79996.07,0.0,0.99826,0.0,0.16429]
[1777925445702,66.61,79995.79,0.0,0.99826,0.0,0.16435]
[1777925448724,66.61,79990.46,0.0,0.99824,0.0,0.16566]
[1777925453757,66.61,79994.39,0.0,0.99825,0.0,0.1647]
[1777925458792,66.61,79994.4,0.0,0.99825,0.0,0.16469]
[1777925463835,66.61,79993.8,0.0,0.99825,0.0,0.16484]
[1777925465844,66.61,80002.6,0.0,0.99828,0.0,0.16271]
[1777925466851,66.61,80002.02,0.0,0.99828,0.0,0.16285]
[1777925471885,66.61,80001.54,0.0,0.99827,0.0,0.16296]
[1777925476922,66.61,79999.23,0.0,0.99827,0.0,0.16352]
[1777925481963,66.61,79996.57,0.0,0.99826,0.0,0.16417]
[1777925488012,66.61,79996.77,0.0,0.99826,0.0,0.16412]
[1777925493039,66.61,79997.1,0.0,0.99827,0.0,0.16294]
[1777925498075,66.61,79997.61,0.0,0.99827,0.0,0.16282]
[1777925503110,66.61,79998.36,0.0,0.99828,0.0,0.16264]
[1777925508145,66.61,79996.83,0.0,0.99827,0.0,0.16301]
[1777925513180,66.61,79998.86,0.0,0.99828,0.0,0.16252]
[1777925519222,66.61,79998.48,0.0,0.99828,0.0,0.16261]
[1777925524257,66.61,79998.14,0.0,0.99828,0.0,0.16269]
[1777925529291,66.61,79995.39,0.0,0.99827,0.0,0.16336]
[1777925534327,66.61,79995.24,0.0,0.99827,0.0,0.16339]
[1777925539362,66.61,79995.21,0.0,0.99827,0.0,0.1634]
[1777925545419,66.61,79995.65,0.0,0.99827,0.0,0.16329]
[1777925550439,66.61,79995.44,0.0,0.99827,0.0,0.16334]
[1777925556481,66.61,79994.79,0.0,0.99828,0.0,0.16241]
[1777925561517,66.61,79996.8,0.0,0.99828,0.0,0.16193]
[1777925566551,66.61,79996.58,0.0,0.99828,0.0,0.16198]
[1777925571586,66.61,79996.76,0.0,0.99828,0.0,0.16194]
[1777925576621,66.61,79997.0,0.0,0.99828,0.0,0.16188]
[1777925580649,66.61,80006.0,0.0,0.99831,0.0,0.15973]
[1777925581656,66.61,80015.31,0.0,0.99833,0.0,0.15753]
[1777925586691,66.61,80012.66,0.0,0.99833,0.0,0.15815]
[1777925591726,66.61,80012.15,0.0,0.99833,0.0,0.15827]
[1777925594448,66.61,80006.26,0.0,0.99831,0.0,0.15967]
[1777925594748,66.61,80006.26,0.0,0.99831,0.0,0.15967]
[1777925599783,66.61,80003.75,0.0,0.9983,0.0,0.16026]
[1777925604817,66.61,80004.84,0.0,0.99831,0.0,0.16]
[1777925609853,66.61,80005.84,0.0,0.99831,0.0,0.15977]
[1777925613881,66.61,80012.01,0.0,0.99834,0.0,0.15724]
[1777925615894,66.61,80017.17,0.0,0.99835,0.0,0.15604]
[1777925620930,66.61,80016.24,0.0,0.99835,0.0,0.15625]
[1777925625965,66.61,80016.88,0.0,0.99835,0.0,0.1561]
[1777925630999,66.61,80014.86,0.0,0.99834,0.0,0.15658]
[1777925636036,66.61,80015.03,0.0,0.99834,0.0,0.15654]
[1777925641070,66.61,80018.38,0.0,0.99835,0.0,0.15576]
[1777925643083,66.61,80028.17,0.0,0.99838,0.0,0.1535]
[1777925644091,66.61,80027.0,0.0,0.99838,0.0,0.15376]
[1777925649126,66.61,80029.0,0.0,0.99838,0.0,0.1533]
[1777925654161,66.61,80030.62,0.0,0.99839,0.0,0.15293]
[1777925658188,66.61,80048.96,0.0,0.99844,0.0,0.14879]
[1777925659195,66.61,80055.86,0.0,0.99845,0.0,0.14726]
[1777925660203,66.61,80056.74,0.0,0.99846,0.0,0.14707]
[1777925664270,66.61,80069.03,0.0,0.99849,0.0,0.14437]
[1777925665253,66.61,80082.24,0.0,0.99852,0.0,0.14153]
[1777925666274,66.61,80067.29,0.0,0.99848,0.0,0.14475]
[1777925671312,66.61,80067.64,0.0,0.99849,0.0,0.14368]
[1777925676344,66.61,80066.82,0.0,0.99849,0.0,0.14386]
[1777925682386,66.61,80071.16,0.0,0.9985,0.0,0.14292]
[1777925686413,66.61,80078.97,0.0,0.99852,0.0,0.14125]
[1777925687421,66.61,80087.6,0.0,0.99854,0.0,0.13942]
[1777925688427,66.61,80086.84,0.0,0.99854,0.0,0.13958]
[1777925693464,66.61,80086.61,0.0,0.99854,0.0,0.13963]
[1777925698498,66.61,80085.25,0.0,0.99854,0.0,0.13992]
[1777925703533,66.61,80082.38,0.0,0.99853,0.0,0.14052]
[1777925708568,66.61,80078.87,0.0,0.99852,0.0,0.14127]
[1777925713603,66.61,80080.03,0.0,0.99852,0.0,0.14102]
[1777925718637,66.61,80078.75,0.0,0.99852,0.0,0.1413]
[1777925723673,66.61,80078.39,0.0,0.99852,0.0,0.14137]
[1777925728707,66.61,80077.55,0.0,0.99852,0.0,0.14155]
[1777925733743,66.61,80077.31,0.0,0.99853,0.0,0.14063]
[1777925738778,66.61,80077.72,0.0,0.99853,0.0,0.14054]
[1777925742818,66.61,80095.01,0.0,0.99857,0.0,0.13691]
[1777925743816,66.61,80082.42,0.0,0.99854,0.0,0.13954]
[1777925745519,66.61,80070.67,0.0,0.99851,0.0,0.14204]
[1777925750866,66.61,80068.79,0.0,0.99851,0.0,0.14245]
[1777925756908,66.61,80069.35,0.0,0.99851,0.0,0.14233]
[1777925760936,66.61,80065.93,0.0,0.9985,0.0,0.14306]
[1777925765971,66.61,80065.88,0.0,0.9985,0.0,0.14307]
[1777925771006,66.61,80068.63,0.0,0.99851,0.0,0.14248]
[1777925776042,66.61,80070.22,0.0,0.99851,0.0,0.14214]
[1777925781076,66.61,80071.3,0.0,0.99851,0.0,0.14191]
[1777925786112,66.61,80071.57,0.0,0.99851,0.0,0.14185]
[1777925791147,66.61,80070.24,0.0,0.99852,0.0,0.14115]
[1777925796182,66.61,80072.76,0.0,0.99853,0.0,0.14062]
[1777925800210,66.61,80080.87,0.0,0.99855,0.0,0.1389]
[1777925805245,66.61,80081.85,0.0,0.99855,0.0,0.1387]
[1777925810279,66.61,80081.61,0.0,0.99855,0.0,0.13875]
[1777925815315,66.61,80082.26,0.0,0.99855,0.0,0.13861]
[1777925818336,66.61,80089.52,0.0,0.99857,0.0,0.13709]
[1777925823371,66.61,80094.68,0.0,0.99858,0.0,0.13603]
[1777925828406,66.61,80092.45,0.0,0.99857,0.0,0.13649]
[1777925833443,66.61,80096.39,0.0,0.99858,0.0,0.13567]
[1777925836463,66.61,80102.1,0.0,0.9986,0.0,0.1345]
[1777925838478,66.61,80108.71,0.0,0.99861,0.0,0.13316]
[1777925843513,66.61,80104.8,0.0,0.9986,0.0,0.13395]
[1777925846534,66.61,80094.1,0.0,0.99858,0.0,0.13615]
[1777925847540,66.61,80089.64,0.0,0.99857,0.0,0.13707]
[1777925852583,66.61,80092.01,0.0,0.99858,0.0,0.13563]
[1777925857611,66.61,80092.09,0.0,0.99858,0.0,0.13561]
[1777925862646,66.61,80092.17,0.0,0.99858,0.0,0.13559]
[1777925867683,66.61,80092.21,0.0,0.99858,0.0,0.13558]
[1777925872715,66.61,80092.56,0.0,0.99858,0.0,0.13551]
[1777925877751,66.61,80096.51,0.0,0.99859,0.0,0.1347]
[1777925879765,66.61,80099.18,0.0,0.9986,0.0,0.13416]
[1777925884807,66.61,80106.78,0.0,0.99862,0.0,0.13261]
[1777925886535,66.61,80095.94,0.0,0.99859,0.0,0.13482]
[1777925889835,66.61,80087.41,0.0,0.99857,0.0,0.13658]
[1777925890842,66.61,80069.66,0.0,0.99853,0.0,0.1403]
[1777925891851,66.61,80067.88,0.0,0.99852,0.0,0.14068]
[1777925896887,66.61,80069.38,0.0,0.99853,0.0,0.14036]
[1777925899908,66.61,80074.6,0.0,0.99854,0.0,0.13925]
[1777925906675,66.61,80075.58,0.0,0.99854,0.0,0.13905]
[1777925911992,66.61,80075.71,0.0,0.99855,0.0,0.13805]
[1777925912999,66.61,80069.15,0.0,0.99854,0.0,0.13943]
[1777925916746,66.61,80063.87,0.0,0.99852,0.0,0.14055]
[1777925922062,66.61,80067.68,0.0,0.99853,0.0,0.13974]
[1777925927097,66.61,80066.86,0.0,0.99853,0.0,0.13992]
[1777925930119,66.61,80046.19,0.0,0.99848,0.0,0.14436]
[1777925931127,66.61,80038.37,0.0,0.99846,0.0,0.14607]
[1777925935154,66.61,80030.61,0.0,0.99844,0.0,0.14779]
[1777925936160,66.61,80024.9,0.0,0.99843,0.0,0.14906]
[1777925941196,66.61,80024.99,0.0,0.99843,0.0,0.14904]
[1777925944216,66.61,80012.78,0.0,0.99839,0.0,0.1518]
[1777925950259,66.61,80012.39,0.0,0.99839,0.0,0.15189]
[1777925953309,66.61,80004.61,0.0,0.99837,0.0,0.15368]
[1777925955299,66.61,79975.97,0.0,0.99829,0.0,0.1604]
[1777925957313,66.61,79969.82,0.0,0.99827,0.0,0.16188]
[1777925962349,66.61,79971.94,0.0,0.99828,0.0,0.16137]
[1777925967384,66.61,79970.78,0.0,0.99828,0.0,0.16165]
[1777925973440,66.61,79956.87,0.0,0.99825,0.0,0.16392]
[1777925974439,66.61,79956.87,0.0,0.99825,0.0,0.16392]
[1777925975448,66.61,79946.5,0.0,0.99822,0.0,0.16647]
[1777925978468,66.61,79940.44,0.0,0.9982,0.0,0.16798]
[1777925983502,66.61,79940.36,0.0,0.9982,0.0,0.168]
[1777925988537,66.61,79931.07,0.0,0.99817,0.0,0.17033]
[1777925993575,66.61,79929.88,0.0,0.99817,0.0,0.17063]
[1777925994580,66.61,79912.39,0.0,0.99812,0.0,0.17511]
[1777925999615,66.61,79915.76,0.0,0.99813,0.0,0.17424]
[1777926004649,66.61,79907.04,0.0,0.9981,0.0,0.1765]
[1777926009685,66.61,79905.55,0.0,0.9981,0.0,0.17689]
[1777926014725,66.61,79905.0,0.0,0.99809,0.0,0.17703]
[1777926019754,66.61,79906.19,0.0,0.9981,0.0,0.17672]
[1777926024791,66.61,79905.15,0.0,0.99809,0.0,0.17699]
[1777926029824,66.61,79904.71,0.0,0.99809,0.0,0.17711]
[1777926034859,66.61,79903.2,0.0,0.9981,0.0,0.17633]
[1777926039893,66.61,79902.84,0.0,0.9981,0.0,0.17642]
[1777926044930,66.61,79903.64,0.0,0.9981,0.0,0.17621]
[1777926049964,66.61,79904.44,0.0,0.9981,0.0,0.17601]
[1777926052987,66.61,79910.11,0.0,0.99812,0.0,0.17453]
[1777926057774,66.61,79913.11,0.0,0.99813,0.0,0.17376]
[1777926063057,66.61,79911.99,0.0,0.99813,0.0,0.17405]
[1777926065069,66.61,79906.7,0.0,0.99811,0.0,0.17542]
[1777926066077,66.61,79904.31,0.0,0.9981,0.0,0.17604]
[1777926070105,66.61,79898.59,0.0,0.99809,0.0,0.17753]
[1777926072130,66.61,79888.61,0.0,0.99805,0.0,0.18017]
[1777926073126,66.61,79882.22,0.0,0.99803,0.0,0.18187]
[1777926074135,66.61,79876.55,0.0,0.99802,0.0,0.1834]
[1777926075142,66.61,79876.44,0.0,0.99801,0.0,0.18343]
[1777926080177,66.61,79877.96,0.0,0.99802,0.0,0.18302]
[1777926085212,66.61,79879.84,0.0,0.99803,0.0,0.18251]
[1777926090246,66.61,79883.77,0.0,0.99804,0.0,0.18146]
[1777926092261,66.61,79891.41,0.0,0.99808,0.0,0.17824]
[1777926097296,66.61,79891.39,0.0,0.99808,0.0,0.17824]
[1777926100316,66.61,79903.44,0.0,0.99811,0.0,0.17509]
[1777926105352,66.61,79910.57,0.0,0.99814,0.0,0.17325]
[1777926110388,66.61,79910.2,0.0,0.99813,0.0,0.17335]
[1777926115425,66.61,79911.06,0.0,0.99814,0.0,0.17313]
[1777926121465,66.61,79911.47,0.0,0.99814,0.0,0.17302]
[1777926123479,66.61,79916.46,0.0,0.99815,0.0,0.17175]
[1777926128514,66.61,79914.68,0.0,0.99815,0.0,0.1722]
[1777926133549,66.61,79914.99,0.0,0.99815,0.0,0.17212]
[1777926138585,66.61,79915.69,0.0,0.99815,0.0,0.17194]
[1777926139594,66.61,79921.99,0.0,0.99817,0.0,0.17034]
[1777926141607,66.61,79932.5,0.0,0.9982,0.0,0.1677]
[1777926145635,66.61,79938.33,0.0,0.99822,0.0,0.16625]
[1777926147649,66.61,79943.85,0.0,0.99823,0.0,0.16489]
[1777926152684,66.61,79948.24,0.0,0.99826,0.0,0.16271]
[1777926157718,66.61,79946.31,0.0,0.99825,0.0,0.16318]
[1777926162754,66.61,79948.03,0.0,0.99826,0.0,0.16276]
[1777926167789,66.61,79948.3,0.0,0.99826,0.0,0.16269]
[1777926172827,66.61,79949.67,0.0,0.99826,0.0,0.16236]
[1777926174841,66.61,79957.18,0.0,0.99828,0.0,0.16055]
[1777926179877,66.61,79959.38,0.0,0.99829,0.0,0.16002]
[1777926182898,66.61,79954.2,0.0,0.99828,0.0,0.16127]
[1777926185918,66.61,79944.21,0.0,0.99825,0.0,0.16369]
[1777926186926,66.61,79943.16,0.0,0.99824,0.0,0.16395]
[1777926191961,66.61,79943.69,0.0,0.99825,0.0,0.16382]
[1777926196997,66.61,79944.78,0.0,0.99825,0.0,0.16355]
[1777926201027,66.61,79939.19,0.0,0.99823,0.0,0.16492]
[1777926203041,66.61,79936.69,0.0,0.99823,0.0,0.16554]
[1777926206061,66.61,79930.43,0.0,0.99821,0.0,0.16709]
[1777926208075,66.61,79926.99,0.0,0.9982,0.0,0.16795]
[1777926213112,66.61,79927.4,0.0,0.99821,0.0,0.16672]
[1777926218147,66.61,79930.58,0.0,0.99822,0.0,0.16593]
[1777926223178,66.61,79930.79,0.0,0.99822,0.0,0.16587]
[1777926228223,66.61,79936.23,0.0,0.99824,0.0,0.16453]
[1777926230230,66.61,79942.13,0.0,0.99825,0.0,0.16309]
[1777926235265,66.61,79941.89,0.0,0.99825,0.0,0.16315]
[1777926240302,66.61,79940.99,0.0,0.99825,0.0,0.16337]
[1777926243321,66.61,79947.03,0.0,0.99827,0.0,0.1619]
[1777926249142,66.61,79950.93,0.0,0.99828,0.0,0.16096]
[1777926249363,66.61,79950.93,0.0,0.99828,0.0,0.16096]
[1777926254399,66.61,79951.26,0.0,0.99828,0.0,0.16088]
[1777926256412,66.61,79964.12,0.0,0.99832,0.0,0.15781]
[1777926259221,66.61,79930.35,0.0,0.99822,0.0,0.16598]
[1777926259433,66.61,79930.35,0.0,0.99822,0.0,0.16598]
[1777926264468,66.61,79924.88,0.0,0.9982,0.0,0.16734]
[1777926269503,66.61,79921.57,0.0,0.99819,0.0,0.16817]
[1777926274538,66.61,79922.56,0.0,0.99821,0.0,0.16679]
[1777926278565,66.61,79928.46,0.0,0.99823,0.0,0.16533]
[1777926283601,66.61,79931.29,0.0,0.99823,0.0,0.16463]
[1777926285614,66.61,79941.22,0.0,0.99826,0.0,0.1622]
[1777926290651,66.61,79941.21,0.0,0.99826,0.0,0.16221]
[1777926295685,66.61,79940.43,0.0,0.99826,0.0,0.1624]
[1777926300720,66.61,79942.36,0.0,0.99827,0.0,0.16193]
[1777926306762,66.61,79942.58,0.0,0.99827,0.0,0.16187]
[1777926307771,66.61,79958.05,0.0,0.99831,0.0,0.15816]
[1777926308776,66.61,79958.05,0.0,0.99831,0.0,0.15816]
[1777926309785,66.61,79980.1,0.0,0.99837,0.0,0.15301]
[1777926314820,66.61,79975.15,0.0,0.99836,0.0,0.15415]
[1777926319858,66.61,79975.01,0.0,0.99836,0.0,0.15418]
[1777926324893,66.61,79974.9,0.0,0.99836,0.0,0.15421]
[1777926328923,66.61,79982.34,0.0,0.99838,0.0,0.15249]
[1777926333956,66.61,79986.37,0.0,0.9984,0.0,0.15052]
[1777926336981,66.61,79980.43,0.0,0.99838,0.0,0.15188]
[1777926342016,66.61,79980.46,0.0,0.99838,0.0,0.15187]
[1777926347051,66.61,79979.46,0.0,0.99838,0.0,0.1521]
[1777926352086,66.61,79979.58,0.0,0.99838,0.0,0.15207]
[1777926358128,66.61,79979.59,0.0,0.99838,0.0,0.15207]
[1777926363163,66.61,79984.14,0.0,0.99839,0.0,0.15103]
[1777926366184,66.61,79985.54,0.0,0.9984,0.0,0.15071]
[1777926371219,66.61,79986.23,0.0,0.9984,0.0,0.15055]
[1777926376255,66.61,79989.94,0.0,0.99841,0.0,0.14971]
[1777926381290,66.61,79987.52,0.0,0.9984,0.0,0.15026]
[1777926386324,66.61,79986.55,0.0,0.9984,0.0,0.15048]
[1777926387332,66.61,79991.56,0.0,0.99841,0.0,0.14935]
[1777926389345,66.61,79994.93,0.0,0.99842,0.0,0.14859]
[1777926391362,66.61,80002.1,0.0,0.99845,0.0,0.14596]
[1777926392369,66.61,80003.16,0.0,0.99845,0.0,0.14573]
[1777926394384,66.61,79993.26,0.0,0.99843,0.0,0.14793]
[1777926395390,66.61,79991.1,0.0,0.99842,0.0,0.14842]
[1777926400426,66.61,79994.06,0.0,0.99843,0.0,0.14775]
[1777926405460,66.61,79993.72,0.0,0.99843,0.0,0.14783]
[1777926410496,66.61,79993.55,0.0,0.99843,0.0,0.14787]
[1777926416538,66.61,79994.66,0.0,0.99843,0.0,0.14762]
[1777926420353,66.61,79987.23,0.0,0.99841,0.0,0.14929]
[1777926420566,66.61,79987.23,0.0,0.99841,0.0,0.14929]
[1777926421573,66.61,79981.38,0.0,0.9984,0.0,0.15061]
[1777926422580,66.61,79976.08,0.0,0.99838,0.0,0.15182]
[1777926427615,66.61,79978.02,0.0,0.99839,0.0,0.15138]
[1777926432650,66.61,79978.73,0.0,0.99839,0.0,0.15122]
[1777926436678,66.61,79973.4,0.0,0.99837,0.0,0.15244]
[1777926442721,66.61,79976.98,0.0,0.99838,0.0,0.15162]
[1777926444734,66.61,79982.14,0.0,0.9984,0.0,0.15044]
[1777926450777,66.61,79982.4,0.0,0.9984,0.0,0.15038]
[1777926455812,66.61,79981.5,0.0,0.99841,0.0,0.14954]
[1777926460846,66.61,79980.87,0.0,0.99841,0.0,0.14969]
[1777926465883,66.61,79981.51,0.0,0.99841,0.0,0.14954]
[1777926470917,66.61,79983.33,0.0,0.99841,0.0,0.14913]
[1777926475952,66.61,79976.91,0.0,0.9984,0.0,0.15059]
[1777926478973,66.61,79972.63,0.0,0.99838,0.0,0.15156]
[1777926484010,66.61,79974.19,0.0,0.99839,0.0,0.15121]
[1777926489044,66.61,79974.96,0.0,0.99839,0.0,0.15103]
[1777926494079,66.61,79976.23,0.0,0.99839,0.0,0.15074]
[1777926499114,66.61,79977.23,0.0,0.9984,0.0,0.15051]
[1777926504148,66.61,79978.22,0.0,0.9984,0.0,0.15029]
[1777926509184,66.61,79979.28,0.0,0.9984,0.0,0.15005]
[1777926512206,66.61,79983.69,0.0,0.99842,0.0,0.14801]
[1777926517241,66.61,79984.28,0.0,0.99843,0.0,0.14788]
[1777926522275,66.61,79981.52,0.0,0.99842,0.0,0.1485]
[1777926527311,66.61,79983.64,0.0,0.99842,0.0,0.14802]
[1777926533352,66.61,79982.9,0.0,0.99842,0.0,0.14819]
[1777926537380,66.61,79990.71,0.0,0.99844,0.0,0.14645]
[1777926539394,66.61,79990.67,0.0,0.99844,0.0,0.14646]
[1777926544429,66.61,79991.45,0.0,0.99844,0.0,0.14628]
[1777926549465,66.61,79990.76,0.0,0.99844,0.0,0.14644]
[1777926554502,66.61,79990.49,0.0,0.99844,0.0,0.1465]
[1777926556514,66.61,79996.3,0.0,0.99846,0.0,0.14521]
[1777926557522,66.61,79997.55,0.0,0.99846,0.0,0.14493]
[1777926562555,66.61,79997.26,0.0,0.99846,0.0,0.145]
[1777926566584,66.61,79980.7,0.0,0.99842,0.0,0.14869]
[1777926567591,66.61,79981.49,0.0,0.99842,0.0,0.14851]
[1777926572626,66.61,79983.19,0.0,0.99843,0.0,0.14709]
[1777926577661,66.61,79979.54,0.0,0.99842,0.0,0.14791]
[1777926582695,66.61,79980.72,0.0,0.99843,0.0,0.14765]
[1777926588737,66.61,79981.63,0.0,0.99843,0.0,0.14744]
[1777926594780,66.61,79982.93,0.0,0.99843,0.0,0.14715]
[1777926599816,66.61,79983.06,0.0,0.99843,0.0,0.14712]
[1777926605858,66.61,79982.86,0.0,0.99843,0.0,0.14717]
[1777926610895,66.61,79982.05,0.0,0.99843,0.0,0.14735]
[1777926615930,66.61,79982.34,0.0,0.99843,0.0,0.14728]
[1777926616937,66.61,79973.99,0.0,0.99841,0.0,0.14916]
[1777926621972,66.61,79973.37,0.0,0.99841,0.0,0.1493]
[1777926627007,66.61,79974.6,0.0,0.99841,0.0,0.14902]
[1777926632046,66.61,79976.58,0.0,0.99843,0.0,0.14754]
[1777926637081,66.61,79977.47,0.0,0.99843,0.0,0.14734]
[1777926641110,66.61,79982.21,0.0,0.99844,0.0,0.14628]
[1777926647152,66.61,79985.22,0.0,0.99845,0.0,0.14562]
[1777926652186,66.61,79983.8,0.0,0.99845,0.0,0.14593]
[1777926657225,66.61,79983.67,0.0,0.99845,0.0,0.14596]
[1777926662260,66.61,79982.27,0.0,0.99844,0.0,0.14627]
[1777926667300,66.61,79982.71,0.0,0.99844,0.0,0.14617]
[1777926672335,66.61,79982.44,0.0,0.99844,0.0,0.14623]
[1777926677370,66.61,79981.21,0.0,0.99844,0.0,0.14651]
[1777926683411,66.61,79981.2,0.0,0.99844,0.0,0.14651]
[1777926688447,66.61,79977.37,0.0,0.99843,0.0,0.14736]
[1777926695498,66.61,79975.9,0.0,0.99844,0.0,0.14666]
[1777926700533,66.61,79981.36,0.0,0.99845,0.0,0.14545]
[1777926705569,66.61,79981.74,0.0,0.99845,0.0,0.14536]
[1777926710604,66.61,79982.3,0.0,0.99845,0.0,0.14524]
[1777926715639,66.61,79985.04,0.0,0.99846,0.0,0.14464]
[1777926720680,66.61,79985.82,0.0,0.99846,0.0,0.14446]
[1777926721685,66.61,79993.14,0.0,0.99848,0.0,0.14286]
[1777926722688,66.61,80001.55,0.0,0.9985,0.0,0.14104]
[1777926723700,66.61,80000.88,0.0,0.9985,0.0,0.14118]
[1777926728729,66.61,79997.95,0.0,0.99849,0.0,0.14182]
[1777926733764,66.61,79996.84,0.0,0.99849,0.0,0.14206]
[1777926740811,66.61,79996.63,0.0,0.99849,0.0,0.1421]
[1777926744841,66.61,79991.52,0.0,0.99848,0.0,0.14322]
[1777926745849,66.61,79977.54,0.0,0.99844,0.0,0.1463]
[1777926746856,66.61,79967.73,0.0,0.99841,0.0,0.14849]
[1777926747862,66.61,79968.8,0.0,0.99842,0.0,0.14825]
[1777926752899,66.61,79969.33,0.0,0.99843,0.0,0.1471]
[1777926757932,66.61,79964.35,0.0,0.99842,0.0,0.14822]
[1777926762968,66.61,79960.72,0.0,0.99841,0.0,0.14904]
[1777926768005,66.61,79960.5,0.0,0.99841,0.0,0.14909]
[1777926775051,66.61,79958.55,0.0,0.9984,0.0,0.14953]
[1777926780088,66.61,79958.58,0.0,0.9984,0.0,0.14952]
[1777926783108,66.61,79957.78,0.0,0.9984,0.0,0.1497]
[1777926785122,66.61,79957.48,0.0,0.9984,0.0,0.14977]
[1777926786132,66.61,79951.52,0.0,0.99838,0.0,0.15113]
[1777926791164,66.61,79947.88,0.0,0.99837,0.0,0.15197]
[1777926796199,66.61,79947.74,0.0,0.99837,0.0,0.152]
[1777926801235,66.61,79948.42,0.0,0.99837,0.0,0.15184]
[1777926803250,66.61,79937.48,0.0,0.99834,0.0,0.15438]
[1777926806270,66.61,79923.41,0.0,0.9983,0.0,0.1577]
[1777926808283,66.61,79917.35,0.0,0.99829,0.0,0.15915]
[1777926813321,66.61,79918.84,0.0,0.9983,0.0,0.15769]
[1777926818354,66.61,79920.75,0.0,0.99831,0.0,0.15724]
[1777926824397,66.61,79922.35,0.0,0.99831,0.0,0.15686]
[1777926829432,66.61,79923.31,0.0,0.99832,0.0,0.15663]
[1777926833460,66.61,79929.22,0.0,0.99833,0.0,0.15524]
[1777926841517,66.61,79929.06,0.0,0.99833,0.0,0.15528]
[1777926846552,66.61,79930.57,0.0,0.99834,0.0,0.15492]
[1777926851586,66.61,79930.21,0.0,0.99833,0.0,0.15501]
[1777926856622,66.61,79929.83,0.0,0.99833,0.0,0.1551]
[1777926859643,66.61,79937.0,0.0,0.99835,0.0,0.15342]
[1777926860650,66.61,79936.73,0.0,0.99835,0.0,0.15348]
[1777926865685,66.61,79936.07,0.0,0.99835,0.0,0.15364]
[1777926871728,66.61,79934.91,0.0,0.99836,0.0,0.15284]
[1777926876764,66.61,79935.76,0.0,0.99836,0.0,0.15264]
[1777926883592,66.61,79935.36,0.0,0.99836,0.0,0.15273]
[1777926887842,66.61,79941.87,0.0,0.99838,0.0,0.15123]
[1777926889862,66.61,79947.61,0.0,0.99839,0.0,0.14992]
[1777926891872,66.61,79946.68,0.0,0.99839,0.0,0.15013]
[1777926896907,66.61,79944.87,0.0,0.99839,0.0,0.15054]
[1777926901943,66.61,79941.34,0.0,0.99838,0.0,0.15135]
[1777926904963,66.61,79932.0,0.0,0.99835,0.0,0.15351]
[1777926905970,66.61,79929.38,0.0,0.99834,0.0,0.15412]
[1777926911005,66.61,79930.6,0.0,0.99835,0.0,0.15384]
[1777926916041,66.61,79930.68,0.0,0.99835,0.0,0.15382]
[1777926923873,66.61,79931.88,0.0,0.99835,0.0,0.15354]
[1777926929132,66.61,79932.44,0.0,0.99835,0.0,0.15341]
[1777926934167,66.61,79932.47,0.0,0.99836,0.0,0.15233]
[1777926939202,66.61,79933.42,0.0,0.99837,0.0,0.15212]
[1777926944237,66.61,79933.55,0.0,0.99837,0.0,0.15208]
[1777926949272,66.61,79929.46,0.0,0.99836,0.0,0.15303]
[1777926954306,66.61,79927.86,0.0,0.99835,0.0,0.1534]
[1777926959342,66.61,79928.07,0.0,0.99835,0.0,0.15336]
[1777926964378,66.61,79928.35,0.0,0.99835,0.0,0.15329]
[1777926969411,66.61,79927.12,0.0,0.99835,0.0,0.15358]
[1777926971435,66.61,79932.13,0.0,0.99836,0.0,0.15241]
[1777926978483,66.61,79930.61,0.0,0.99836,0.0,0.15277]
[1777926980497,66.61,79935.95,0.0,0.99837,0.0,0.15153]
[1777926981505,66.61,79949.18,0.0,0.99841,0.0,0.14851]
[1777926984526,66.61,79943.15,0.0,0.99839,0.0,0.14988]
[1777926989561,66.61,79939.53,0.0,0.99838,0.0,0.15071]
[1777926994596,66.61,79939.04,0.0,0.99839,0.0,0.14977]
[1777926999630,66.61,79938.21,0.0,0.99839,0.0,0.14995]
[1777927005675,66.61,79939.32,0.0,0.99839,0.0,0.1497]
[1777927010709,66.61,79940.26,0.0,0.9984,0.0,0.14949]
[1777927016749,66.61,79939.08,0.0,0.99839,0.0,0.14976]
[1777927021789,66.61,79941.86,0.0,0.9984,0.0,0.14912]
[1777927026832,66.61,79939.41,0.0,0.99839,0.0,0.14968]
[1777927028847,66.61,79927.56,0.0,0.99836,0.0,0.1524]
[1777927029854,66.61,79928.69,0.0,0.99836,0.0,0.15214]
[1777927034890,66.61,79927.5,0.0,0.99836,0.0,0.15242]
[1777927039927,66.61,79929.69,0.0,0.99837,0.0,0.15191]
[1777927044958,66.61,79930.52,0.0,0.99837,0.0,0.15172]
[1777927049993,66.61,79930.37,0.0,0.99837,0.0,0.15175]
[1777927055028,66.61,79930.34,0.0,0.99838,0.0,0.1507]
[1777927060064,66.61,79930.96,0.0,0.99838,0.0,0.15056]
[1777927066105,66.61,79934.24,0.0,0.99839,0.0,0.14981]
[1777927067113,66.61,79939.28,0.0,0.9984,0.0,0.14866]
[1777927069127,66.61,79941.48,0.0,0.99841,0.0,0.14816]
[1777927074161,66.61,79940.22,0.0,0.99841,0.0,0.14845]
[1777927074933,66.61,79935.21,0.0,0.99839,0.0,0.14958]
[1777927076176,66.61,79932.78,0.0,0.99839,0.0,0.15014]
[1777927081211,66.61,79930.43,0.0,0.99838,0.0,0.15068]
[1777927085009,66.61,79910.75,0.0,0.99833,0.0,0.15525]
[1777927085244,66.61,79910.75,0.0,0.99833,0.0,0.15525]
[1777927086252,66.61,79905.25,0.0,0.99831,0.0,0.15655]
[1777927091285,66.61,79905.91,0.0,0.99831,0.0,0.1564]
[1777927096320,66.61,79904.23,0.0,0.99831,0.0,0.1568]
[1777927101356,66.61,79907.72,0.0,0.99832,0.0,0.15597]
[1777927106390,66.61,79908.01,0.0,0.99832,0.0,0.1559]
[1777927110418,66.61,79913.27,0.0,0.99833,0.0,0.15466]
[1777927115453,66.61,79915.02,0.0,0.99835,0.0,0.15317]
[1777927119480,66.61,79909.16,0.0,0.99833,0.0,0.15454]
[1777927124515,66.61,79908.5,0.0,0.99833,0.0,0.1547]
[1777927129554,66.61,79912.0,0.0,0.99834,0.0,0.15388]
[1777927134585,66.61,79909.57,0.0,0.99833,0.0,0.15445]
[1777927139620,66.61,79907.29,0.0,0.99833,0.0,0.15498]
[1777927141635,66.61,79902.1,0.0,0.99831,0.0,0.15621]
[1777927145663,66.61,79893.44,0.0,0.99829,0.0,0.15827]
[1777927147685,66.61,79884.7,0.0,0.99826,0.0,0.16038]
[1777927148686,66.61,79865.79,0.0,0.99821,0.0,0.16503]
[1777927153724,66.61,79868.97,0.0,0.99822,0.0,0.16424]
[1777927158760,66.61,79871.18,0.0,0.99822,0.0,0.16369]
[1777927163795,66.61,79871.95,0.0,0.99823,0.0,0.1635]
[1777927168828,66.61,79872.65,0.0,0.99823,0.0,0.16333]
[1777927173864,66.61,79873.78,0.0,0.99824,0.0,0.16192]
[1777927178899,66.61,79870.54,0.0,0.99823,0.0,0.16272]
[1777927183934,66.61,79867.84,0.0,0.99823,0.0,0.16338]
[1777927186955,66.61,79878.12,0.0,0.99826,0.0,0.16086]
[1777927191991,66.61,79879.79,0.0,0.99826,0.0,0.16046]
[1777927197025,66.61,79875.5,0.0,0.99825,0.0,0.1615]
[1777927202060,66.61,79874.1,0.0,0.99824,0.0,0.16185]
[1777927207100,66.61,79876.67,0.0,0.99825,0.0,0.16122]
[1777927213143,66.61,79875.44,0.0,0.99825,0.0,0.16152]
[1777927218179,66.61,79874.49,0.0,0.99825,0.0,0.16175]
[1777927224220,66.61,79873.87,0.0,0.99824,0.0,0.1619]
[1777927229257,66.61,79875.01,0.0,0.99825,0.0,0.16162]
[1777927233285,66.61,79871.84,0.0,0.99825,0.0,0.16127]
[1777927238320,66.61,79874.44,0.0,0.99826,0.0,0.16064]
[1777927243355,66.61,79875.15,0.0,0.99826,0.0,0.16047]
[1777927248390,66.61,79875.35,0.0,0.99826,0.0,0.16042]
[1777927253430,66.61,79875.99,0.0,0.99826,0.0,0.16026]
[1777927258460,66.61,79875.13,0.0,0.99826,0.0,0.16047]
[1777927262489,66.61,79870.12,0.0,0.99824,0.0,0.1617]
[1777927267524,66.61,79867.38,0.0,0.99824,0.0,0.16237]
[1777927272558,66.61,79866.28,0.0,0.99823,0.0,0.16264]
[1777927277594,66.61,79864.08,0.0,0.99823,0.0,0.16318]
[1777927282629,66.61,79862.25,0.0,0.99822,0.0,0.16363]
[1777927287664,66.61,79859.51,0.0,0.99821,0.0,0.16431]
[1777927290686,66.61,79865.39,0.0,0.99823,0.0,0.16286]
[1777927291693,66.61,79872.99,0.0,0.99826,0.0,0.15987]
[1777927296727,66.61,79878.25,0.0,0.99828,0.0,0.1586]
[1777927301762,66.61,79884.15,0.0,0.9983,0.0,0.15719]
[1777927303776,66.61,79890.28,0.0,0.99831,0.0,0.15573]
[1777927305790,66.61,79895.73,0.0,0.99833,0.0,0.15444]
[1777927310825,66.61,79899.83,0.0,0.99834,0.0,0.15348]
[1777927316639,66.61,79899.82,0.0,0.99834,0.0,0.15348]
[1777927321902,66.61,79897.72,0.0,0.99834,0.0,0.15398]
[1777927326943,66.61,79892.41,0.0,0.99832,0.0,0.15523]
[1777927327949,66.61,79883.52,0.0,0.99829,0.0,0.15734]
[1777927328956,66.61,79873.79,0.0,0.99827,0.0,0.15968]
[1777927333991,66.61,79874.11,0.0,0.99827,0.0,0.1596]
[1777927336014,66.61,79879.69,0.0,0.99828,0.0,0.15826]
[1777927337013,66.61,79879.69,0.0,0.99828,0.0,0.15826]
[1777927342050,66.61,79881.8,0.0,0.99829,0.0,0.15775]
[1777927347084,66.61,79881.69,0.0,0.99829,0.0,0.15778]
[1777927352122,66.61,79876.29,0.0,0.99829,0.0,0.15797]
[1777927353125,66.61,79870.7,0.0,0.99827,0.0,0.15931]
[1777927360178,66.61,79871.92,0.0,0.99827,0.0,0.15902]
[1777927366220,66.61,79873.21,0.0,0.99828,0.0,0.15871]
[1777927371255,66.61,79873.22,0.0,0.99828,0.0,0.15871]
[1777927376290,66.61,79873.4,0.0,0.99828,0.0,0.15866]
[1777927381326,66.61,79872.29,0.0,0.99827,0.0,0.15893]
[1777927387368,66.61,79868.02,0.0,0.99826,0.0,0.15996]
[1777927392402,66.61,79871.75,0.0,0.99827,0.0,0.15906]
[1777927397436,66.61,79877.9,0.0,0.99829,0.0,0.15758]
[1777927407277,66.61,79877.94,0.0,0.99829,0.0,0.15757]
[1777927412542,66.61,79877.99,0.0,0.9983,0.0,0.15646]
[1777927418586,66.61,79878.02,0.0,0.9983,0.0,0.15645]
[1777927422612,66.61,79883.85,0.0,0.99832,0.0,0.15507]
[1777927427417,66.61,79888.04,0.0,0.99833,0.0,0.15408]
[1777927433689,66.61,79887.52,0.0,0.99833,0.0,0.1542]
[1777927438724,66.61,79878.53,0.0,0.9983,0.0,0.15633]
[1777927443758,66.61,79879.81,0.0,0.99831,0.0,0.15602]
[1777927448794,66.61,79879.77,0.0,0.99831,0.0,0.15603]
[1777927454836,66.61,79879.66,0.0,0.99831,0.0,0.15606]
[1777927459870,66.61,79879.14,0.0,0.99831,0.0,0.15618]
[1777927466920,66.61,79879.25,0.0,0.99831,0.0,0.15616]
[1777927471954,66.61,79879.6,0.0,0.99832,0.0,0.15498]
[1777927477996,66.61,79879.86,0.0,0.99832,0.0,0.15491]
[1777927483034,66.61,79879.48,0.0,0.99832,0.0,0.155]
[1777927488066,66.61,79880.67,0.0,0.99832,0.0,0.15472]
[1777927493102,66.61,79880.55,0.0,0.99832,0.0,0.15475]
[1777927501157,66.61,79882.36,0.0,0.99833,0.0,0.15432]
[1777927506197,66.61,79874.47,0.0,0.9983,0.0,0.15619]
[1777927510225,66.61,79884.48,0.0,0.99833,0.0,0.15383]
[1777927511231,66.61,79889.56,0.0,0.99835,0.0,0.15264]
[1777927516266,66.61,79888.34,0.0,0.99834,0.0,0.15292]
[1777927521301,66.61,79888.93,0.0,0.99835,0.0,0.15278]
[1777927526336,66.61,79889.37,0.0,0.99835,0.0,0.15268]
[1777927531374,66.61,79910.94,0.0,0.99842,0.0,0.14667]
[1777927532381,66.61,79915.11,0.0,0.99843,0.0,0.14574]
[1777927535400,66.61,79907.47,0.0,0.99841,0.0,0.14746]
[1777927536407,66.61,79907.19,0.0,0.99841,0.0,0.14752]
[1777927541443,66.61,79904.61,0.0,0.9984,0.0,0.1481]
[1777927546477,66.61,79903.36,0.0,0.9984,0.0,0.14839]
[1777927551512,66.61,79907.22,0.0,0.99841,0.0,0.14751]
[1777927556550,66.61,79905.13,0.0,0.9984,0.0,0.14799]
[1777927560578,66.61,79924.57,0.0,0.99845,0.0,0.14363]
[1777927561585,66.61,79924.66,0.0,0.99845,0.0,0.14361]
[1777927562591,66.61,79919.65,0.0,0.99844,0.0,0.14472]
[1777927564606,66.61,79917.55,0.0,0.99843,0.0,0.14519]
[1777927569641,66.61,79917.79,0.0,0.99844,0.0,0.14514]
[1777927575682,66.61,79918.98,0.0,0.99844,0.0,0.14487]
[1777927579716,66.61,79911.79,0.0,0.99842,0.0,0.14648]
[1777927585752,66.61,79910.01,0.0,0.99841,0.0,0.14688]
[1777927590787,66.61,79910.14,0.0,0.99841,0.0,0.14685]
[1777927595823,66.61,79911.17,0.0,0.99843,0.0,0.14557]
[1777927600858,66.61,79914.92,0.0,0.99844,0.0,0.14474]
[1777927604885,66.61,79920.39,0.0,0.99845,0.0,0.14352]
[1777927609921,66.61,79919.06,0.0,0.99845,0.0,0.14382]
[1777927614956,66.61,79920.52,0.0,0.99845,0.0,0.14349]
[1777927619990,66.61,79921.06,0.0,0.99845,0.0,0.14338]
[1777927625026,66.61,79918.71,0.0,0.99845,0.0,0.1439]
[1777927631067,66.61,79919.35,0.0,0.99845,0.0,0.14375]
[1777927636103,66.61,79919.66,0.0,0.99845,0.0,0.14368]
[1777927641138,66.61,79919.14,0.0,0.99845,0.0,0.1438]
[1777927646174,66.61,79919.62,0.0,0.99845,0.0,0.14369]
[1777927651208,66.61,79919.5,0.0,0.99846,0.0,0.14269]
[1777927656243,66.61,79919.4,0.0,0.99846,0.0,0.14271]
[1777927661278,66.61,79919.62,0.0,0.99846,0.0,0.14266]
[1777927665306,66.61,79913.05,0.0,0.99844,0.0,0.14411]
[1777927670341,66.61,79912.93,0.0,0.99844,0.0,0.14414]
[1777927675376,66.61,79918.13,0.0,0.99846,0.0,0.14299]
[1777927680413,66.61,79921.55,0.0,0.99847,0.0,0.14224]
[1777927685445,66.61,79919.48,0.0,0.99846,0.0,0.14269]
[1777927690481,66.61,79919.53,0.0,0.99846,0.0,0.14268]
[1777927695515,66.61,79918.85,0.0,0.99846,0.0,0.14283]
[1777927700550,66.61,79918.6,0.0,0.99846,0.0,0.14289]
[1777927705585,66.61,79918.56,0.0,0.99846,0.0,0.1429]
[1777927710621,66.61,79918.5,0.0,0.99846,0.0,0.14291]
[1777927715656,66.61,79918.95,0.0,0.99847,0.0,0.14178]
[1777927720692,66.61,79921.72,0.0,0.99848,0.0,0.14118]
[1777927725726,66.61,79922.0,0.0,0.99848,0.0,0.14112]
[1777927730763,66.61,79923.06,0.0,0.99848,0.0,0.14089]
[1777927735796,66.61,79934.81,0.0,0.99851,0.0,0.13835]
[1777927736802,66.61,79936.55,0.0,0.99852,0.0,0.13797]
[1777927741838,66.61,79937.99,0.0,0.99852,0.0,0.13767]
[1777927746873,66.61,79936.14,0.0,0.99852,0.0,0.13806]
[1777927748887,66.61,79942.38,0.0,0.99853,0.0,0.13673]
[1777927751909,66.61,79951.07,0.0,0.99855,0.0,0.1349]
[1777927755935,66.61,79956.25,0.0,0.99857,0.0,0.13382]
[1777927760972,66.61,79955.8,0.0,0.99856,0.0,0.13391]
[1777927768021,66.61,79955.59,0.0,0.99856,0.0,0.13396]
[1777927771042,66.61,79960.52,0.0,0.99859,0.0,0.13196]
[1777927773056,66.61,79967.18,0.0,0.9986,0.0,0.1306]
[1777927778091,66.61,79970.95,0.0,0.99861,0.0,0.12984]
[1777927779881,66.61,79964.47,0.0,0.9986,0.0,0.13115]
[1777927785140,66.61,79962.9,0.0,0.99859,0.0,0.13148]
[1777927790174,66.61,79960.53,0.0,0.99859,0.0,0.13196]
[1777927793196,66.61,79955.0,0.0,0.99857,0.0,0.1331]
[1777927798231,66.61,79950.74,0.0,0.99856,0.0,0.13399]
[1777927803265,66.61,79951.03,0.0,0.99856,0.0,0.13393]
[1777927808301,66.61,79945.67,0.0,0.99855,0.0,0.13505]
[1777927813335,66.61,79945.68,0.0,0.99855,0.0,0.13505]
[1777927818371,66.61,79943.74,0.0,0.99855,0.0,0.13545]
[1777927823406,66.61,79944.31,0.0,0.99855,0.0,0.13533]
[1777927828440,66.61,79944.5,0.0,0.99855,0.0,0.13529]
[1777927833476,66.61,79944.45,0.0,0.99856,0.0,0.13432]
[1777927838511,66.61,79943.91,0.0,0.99856,0.0,0.13443]
[1777927839518,66.61,79922.21,0.0,0.9985,0.0,0.13904]
[1777927844555,66.61,79919.81,0.0,0.9985,0.0,0.13956]
[1777927849592,66.61,79921.41,0.0,0.9985,0.0,0.13921]
[1777927854626,66.61,79921.2,0.0,0.9985,0.0,0.13926]
[1777927859662,66.61,79923.28,0.0,0.9985,0.0,0.13881]
[1777927864696,66.61,79926.21,0.0,0.99851,0.0,0.13818]
[1777927869739,66.61,79926.9,0.0,0.99851,0.0,0.13803]
[1777927876789,66.61,79929.16,0.0,0.99852,0.0,0.13755]
[1777927881824,66.61,79926.79,0.0,0.99851,0.0,0.13805]
[1777927884847,66.61,79913.25,0.0,0.99848,0.0,0.14098]
[1777927885853,66.61,79909.7,0.0,0.99847,0.0,0.14176]
[1777927891895,66.61,79910.29,0.0,0.99848,0.0,0.1406]
[1777927896930,66.61,79921.53,0.0,0.99851,0.0,0.13817]
[1777927897937,66.61,79922.62,0.0,0.99851,0.0,0.13794]
[1777927902972,66.61,79919.51,0.0,0.9985,0.0,0.13861]
[1777927907008,66.61,79913.8,0.0,0.99849,0.0,0.13984]
[1777927909024,66.61,79912.22,0.0,0.99849,0.0,0.14018]
[1777927914057,66.61,79912.38,0.0,0.99849,0.0,0.14015]
[1777927919092,66.61,79913.45,0.0,0.99849,0.0,0.13992]
[1777927924127,66.61,79917.29,0.0,0.9985,0.0,0.13909]
[1777927929161,66.61,79916.59,0.0,0.9985,0.0,0.13924]
[1777927934196,66.61,79915.89,0.0,0.9985,0.0,0.13939]
[1777927941091,66.61,79916.98,0.0,0.9985,0.0,0.13915]
[1777927946283,66.61,79916.8,0.0,0.9985,0.0,0.13919]
[1777927949302,66.61,79911.15,0.0,0.99848,0.0,0.14042]
[1777927954337,66.61,79911.4,0.0,0.99849,0.0,0.13934]
[1777927959372,66.61,79911.33,0.0,0.99849,0.0,0.13936]
[1777927964406,66.61,79911.28,0.0,0.99849,0.0,0.13937]
[1777927969442,66.61,79908.67,0.0,0.99849,0.0,0.13993]
[1777927974477,66.61,79906.3,0.0,0.99848,0.0,0.14045]
[1777927979511,66.61,79906.72,0.0,0.99848,0.0,0.14036]
[1777927984547,66.61,79907.74,0.0,0.99849,0.0,0.14014]
[1777927989582,66.61,79908.62,0.0,0.99849,0.0,0.13995]
[1777927994617,66.61,79905.13,0.0,0.99848,0.0,0.1407]
[1777927999652,66.61,79899.75,0.0,0.99846,0.0,0.14188]
[1777928005694,66.61,79898.91,0.0,0.99846,0.0,0.14207]
[1777928008714,66.61,79890.16,0.0,0.99844,0.0,0.144]
[1777928013753,66.61,79885.96,0.0,0.99844,0.0,0.1439]
[1777928018787,66.61,79889.71,0.0,0.99845,0.0,0.14306]
[1777928023822,66.61,79888.71,0.0,0.99845,0.0,0.14328]
[1777928028858,66.61,79888.53,0.0,0.99845,0.0,0.14332]
[1777928034900,66.61,79888.47,0.0,0.99845,0.0,0.14334]
[1777928039934,66.61,79890.98,0.0,0.99845,0.0,0.14278]
[1777928044969,66.61,79890.47,0.0,0.99845,0.0,0.14289]
[1777928050012,66.61,79891.23,0.0,0.99845,0.0,0.14273]
[1777928055040,66.61,79891.53,0.0,0.99845,0.0,0.14266]
[1777928061938,66.61,79891.47,0.0,0.99845,0.0,0.14267]
[1777928065111,66.61,79897.08,0.0,0.99847,0.0,0.14144]
[1777928070145,66.61,79895.78,0.0,0.99847,0.0,0.14172]
[1777928075179,66.61,79895.75,0.0,0.99848,0.0,0.1407]
[1777928078205,66.61,79905.09,0.0,0.9985,0.0,0.13867]
[1777928083236,66.61,79906.1,0.0,0.9985,0.0,0.13846]
[1777928088271,66.61,79904.76,0.0,0.9985,0.0,0.13874]
[1777928093307,66.61,79905.75,0.0,0.9985,0.0,0.13853]
[1777928100356,66.61,79906.87,0.0,0.9985,0.0,0.13829]
[1777928106398,66.61,79908.39,0.0,0.99851,0.0,0.13796]
[1777928108411,66.61,79913.84,0.0,0.99852,0.0,0.1368]
[1777928113446,66.61,79921.85,0.0,0.99854,0.0,0.1351]
[1777928118482,66.61,79921.27,0.0,0.99854,0.0,0.13522]
[1777928123517,66.61,79920.83,0.0,0.99854,0.0,0.13532]
[1777928128553,66.61,79921.2,0.0,0.99854,0.0,0.13524]
[1777928133594,66.61,79918.78,0.0,0.99855,0.0,0.13475]
[1777928138621,66.61,79915.04,0.0,0.99854,0.0,0.13554]
[1777928143656,66.61,79915.99,0.0,0.99854,0.0,0.13534]
[1777928148692,66.61,79915.0,0.0,0.99854,0.0,0.13555]
[1777928153727,66.61,79917.18,0.0,0.99854,0.0,0.13509]
[1777928158762,66.61,79916.67,0.0,0.99854,0.0,0.1352]
[1777928163797,66.61,79916.32,0.0,0.99854,0.0,0.13527]
[1777928169839,66.61,79916.58,0.0,0.99854,0.0,0.13522]
[1777928174874,66.61,79915.42,0.0,0.99854,0.0,0.13546]
[1777928180921,66.61,79916.57,0.0,0.99854,0.0,0.13522]
[1777928186958,66.61,79916.88,0.0,0.99854,0.0,0.13515]
[1777928191993,66.61,79917.63,0.0,0.99855,0.0,0.134]
[1777928197028,66.61,79920.54,0.0,0.99856,0.0,0.13339]
[1777928202064,66.61,79922.55,0.0,0.99857,0.0,0.13298]
[1777928208105,66.61,79921.93,0.0,0.99856,0.0,0.1331]
[1777928209114,66.61,79915.86,0.0,0.99855,0.0,0.13437]
[1777928210118,66.61,79913.4,0.0,0.99854,0.0,0.13489]
[1777928215154,66.61,79913.34,0.0,0.99854,0.0,0.1349]
[1777928220189,66.61,79912.93,0.0,0.99854,0.0,0.13499]
[1777928223212,66.61,79901.43,0.0,0.99851,0.0,0.13743]
[1777928224216,66.61,79898.12,0.0,0.9985,0.0,0.13814]
[1777928229253,66.61,79899.16,0.0,0.99851,0.0,0.13792]
[1777928238316,66.61,79899.85,0.0,0.99851,0.0,0.13777]
[1777928244361,66.61,79901.88,0.0,0.99851,0.0,0.13734]
[1777928250400,66.61,79902.45,0.0,0.99851,0.0,0.13722]
[1777928255435,66.61,79903.98,0.0,0.99853,0.0,0.13588]
[1777928263347,66.61,79904.2,0.0,0.99853,0.0,0.13584]
[1777928268526,66.61,79901.4,0.0,0.99852,0.0,0.13643]
[1777928273561,66.61,79902.53,0.0,0.99853,0.0,0.13619]
[1777928278596,66.61,79901.93,0.0,0.99852,0.0,0.13632]
[1777928284637,66.61,79902.03,0.0,0.99852,0.0,0.1363]
[1777928293701,66.61,79903.13,0.0,0.99853,0.0,0.13606]
[1777928298736,66.61,79907.77,0.0,0.99854,0.0,0.13508]
[1777928301757,66.61,79910.22,0.0,0.99855,0.0,0.13457]
[1777928303770,66.61,79916.74,0.0,0.99856,0.0,0.1332]
[1777928309814,66.61,79915.08,0.0,0.99856,0.0,0.13355]
[1777928312835,66.61,79912.03,0.0,0.99856,0.0,0.13319]
[1777928317869,66.61,79913.26,0.0,0.99856,0.0,0.13294]
[1777928322904,66.61,79912.23,0.0,0.99856,0.0,0.13315]
[1777928327938,66.61,79912.97,0.0,0.99856,0.0,0.133]
[1777928333981,66.61,79910.08,0.0,0.99856,0.0,0.1336]
[1777928339016,66.61,79907.83,0.0,0.99855,0.0,0.13407]
[1777928344051,66.61,79908.39,0.0,0.99855,0.0,0.13396]
[1777928349086,66.61,79908.26,0.0,0.99855,0.0,0.13398]
[1777928350092,66.61,79902.05,0.0,0.99854,0.0,0.13529]
[1777928358150,66.61,79901.28,0.0,0.99853,0.0,0.13545]
[1777928363185,66.61,79901.34,0.0,0.99853,0.0,0.13544]
[1777928368220,66.61,79901.71,0.0,0.99853,0.0,0.13536]
[1777928374262,66.61,79900.47,0.0,0.99854,0.0,0.13462]
[1777928379296,66.61,79903.04,0.0,0.99855,0.0,0.13408]
[1777928385340,66.61,79904.27,0.0,0.99855,0.0,0.13383]
[1777928390375,66.61,79904.63,0.0,0.99855,0.0,0.13375]
[1777928397424,66.61,79904.94,0.0,0.99855,0.0,0.13369]
[1777928402460,66.61,79918.02,0.0,0.99859,0.0,0.13097]
[1777928403467,66.61,79918.77,0.0,0.99859,0.0,0.13082]
[1777928408503,66.61,79917.14,0.0,0.99858,0.0,0.13115]
[1777928413539,66.61,79913.7,0.0,0.99858,0.0,0.13186]
[1777928418572,66.61,79913.01,0.0,0.99857,0.0,0.132]
[1777928423608,66.61,79913.83,0.0,0.99858,0.0,0.13183]
[1777928430658,66.61,79913.7,0.0,0.99858,0.0,0.13186]
[1777928435692,66.61,79916.52,0.0,0.99859,0.0,0.1303]
[1777928442611,66.61,79913.4,0.0,0.99858,0.0,0.13094]
[1777928447777,66.61,79913.4,0.0,0.99858,0.0,0.13094]
[1777928453687,66.61,79916.19,0.0,0.99859,0.0,0.13037]
[1777928459869,66.61,79918.03,0.0,0.9986,0.0,0.12999]
[1777928460876,66.61,79925.55,0.0,0.99861,0.0,0.12846]
[1777928465915,66.61,79927.04,0.0,0.99862,0.0,0.12816]
[1777928469938,66.61,79938.31,0.0,0.99864,0.0,0.12591]
[1777928474974,66.61,79939.28,0.0,0.99865,0.0,0.12571]
[1777928480043,66.61,79944.39,0.0,0.99866,0.0,0.1247]
[1777928485049,66.61,79945.31,0.0,0.99866,0.0,0.12452]
[1777928490083,66.61,79945.0,0.0,0.99866,0.0,0.12458]
[1777928492098,66.61,79949.61,0.0,0.99868,0.0,0.12275]
[1777928497133,66.61,79952.5,0.0,0.99869,0.0,0.12219]
[1777928506195,66.61,79955.54,0.0,0.99869,0.0,0.1216]
[1777928512238,66.61,79955.11,0.0,0.99869,0.0,0.12168]
[1777928518280,66.61,79954.93,0.0,0.99869,0.0,0.12172]
[1777928524324,66.61,79961.04,0.0,0.99871,0.0,0.12054]
[1777928530365,66.61,79966.77,0.0,0.99872,0.0,0.11945]
[1777928535399,66.61,79974.29,0.0,0.99874,0.0,0.11803]
[1777928540435,66.61,79977.44,0.0,0.99874,0.0,0.11744]
[1777928544464,66.61,79983.63,0.0,0.99876,0.0,0.11629]
[1777928545470,66.61,79990.26,0.0,0.99877,0.0,0.11507]
[1777928546477,66.61,79991.03,0.0,0.99877,0.0,0.11493]
[1777928548353,66.61,79995.93,0.0,0.99878,0.0,0.11404]
[1777928553525,66.61,79997.49,0.0,0.9988,0.0,0.11288]
[1777928554534,66.61,80002.78,0.0,0.99881,0.0,0.11193]
[1777928555540,66.61,80004.45,0.0,0.99881,0.0,0.11163]
[1777928560575,66.61,80006.11,0.0,0.99881,0.0,0.11133]
[1777928564603,66.61,80015.03,0.0,0.99883,0.0,0.10975]
[1777928565610,66.61,80015.25,0.0,0.99883,0.0,0.10972]
[1777928570646,66.61,80019.52,0.0,0.99884,0.0,0.10897]
[1777928573666,66.61,80028.25,0.0,0.99886,0.0,0.10745]
[1777928576687,66.61,80039.27,0.0,0.99888,0.0,0.10556]
[1777928577694,66.61,80040.18,0.0,0.99888,0.0,0.10541]
[1777928580715,66.61,80027.58,0.0,0.99886,0.0,0.10757]
[1777928581721,66.61,80026.89,0.0,0.99886,0.0,0.10769]
[1777928583737,66.61,80019.59,0.0,0.99884,0.0,0.10896]
[1777928588770,66.61,80020.3,0.0,0.99884,0.0,0.10883]
[1777928594813,66.61,80023.91,0.0,0.99885,0.0,0.1082]
[1777928599848,66.61,80024.36,0.0,0.99885,0.0,0.10812]
[1777928605758,66.61,80025.26,0.0,0.99885,0.0,0.10797]
[1777928608911,66.61,80030.77,0.0,0.99886,0.0,0.10702]
[1777928613947,66.61,80033.47,0.0,0.99888,0.0,0.10572]
[1777928618981,66.61,80038.76,0.0,0.99889,0.0,0.10483]
[1777928624019,66.61,80039.26,0.0,0.99889,0.0,0.10474]
[1777928629051,66.61,80040.43,0.0,0.99889,0.0,0.10455]
[1777928635093,66.61,80042.34,0.0,0.9989,0.0,0.10422]
[1777928642145,66.61,80045.97,0.0,0.9989,0.0,0.10362]
[1777928646173,66.61,80029.33,0.0,0.99887,0.0,0.10643]
[1777928651208,66.61,80028.86,0.0,0.99887,0.0,0.10651]
[1777928652214,66.61,80023.16,0.0,0.99886,0.0,0.10749]
[1777928657250,66.61,80020.16,0.0,0.99885,0.0,0.10801]
[1777928662286,66.61,80020.91,0.0,0.99885,0.0,0.10788]
[1777928668328,66.61,80020.5,0.0,0.99885,0.0,0.10795]
[1777928674370,66.61,80020.06,0.0,0.99886,0.0,0.10719]
[1777928675377,66.61,80014.98,0.0,0.99885,0.0,0.10807]
[1777928680412,66.61,80003.18,0.0,0.99883,0.0,0.11014]
[1777928685448,66.61,79999.87,0.0,0.99882,0.0,0.11072]
[1777928691494,66.61,80000.85,0.0,0.99882,0.0,0.11055]
[1777928696524,66.61,79998.84,0.0,0.99882,0.0,0.11091]
[1777928698538,66.61,80004.52,0.0,0.99883,0.0,0.1099]
[1777928708608,66.61,80061.23,0.0,0.99894,0.0,0.1003]
[1777928710621,66.61,80049.92,0.0,0.99892,0.0,0.10215]
[1777928713643,66.61,80043.32,0.0,0.99891,0.0,0.10324]
[1777928717672,66.61,80038.03,0.0,0.9989,0.0,0.10413]
[1777928718678,66.61,79978.74,0.0,0.99877,0.0,0.11453]
[1777928728748,66.61,79983.83,0.0,0.99879,0.0,0.1136]
[1777928731769,66.61,79981.78,0.0,0.99879,0.0,0.1131]
[1777928736805,66.61,79981.04,0.0,0.99879,0.0,0.11323]
[1777928742846,66.61,79981.37,0.0,0.99879,0.0,0.11317]
[1777928747881,66.61,79984.16,0.0,0.9988,0.0,0.11267]
[1777928752916,66.61,79986.61,0.0,0.9988,0.0,0.11223]
[1777928757952,66.61,79986.54,0.0,0.9988,0.0,0.11224]
[1777928761981,66.61,79994.53,0.0,0.99882,0.0,0.11081]
[1777928767014,66.61,79996.1,0.0,0.99882,0.0,0.11053]
[1777928773057,66.61,79995.73,0.0,0.99882,0.0,0.1106]
[1777928778967,66.61,79996.01,0.0,0.99882,0.0,0.11055]
[1777928781112,66.61,80005.71,0.0,0.99884,0.0,0.10884]
[1777928786146,66.61,80003.96,0.0,0.99884,0.0,0.10915]
[1777928789037,66.61,80016.54,0.0,0.99886,0.0,0.10696]
[1777928792190,66.61,80022.43,0.0,0.99888,0.0,0.10512]
[1777928795210,66.61,80029.99,0.0,0.9989,0.0,0.10384]
[1777928800245,66.61,80045.54,0.0,0.99893,0.0,0.10126]
[1777928805280,66.61,80051.93,0.0,0.99894,0.0,0.10022]
[1777928807294,66.61,80045.35,0.0,0.99893,0.0,0.10129]
[1777928809307,66.61,80038.72,0.0,0.99891,0.0,0.10239]
[1777928814342,66.61,80037.03,0.0,0.99891,0.0,0.10267]
[1777928819379,66.61,80038.07,0.0,0.99891,0.0,0.10249]
[1777928821392,66.61,80032.85,0.0,0.9989,0.0,0.10336]
[1777928826426,66.61,80033.91,0.0,0.99891,0.0,0.10319]
[1777928831461,66.61,80035.69,0.0,0.99891,0.0,0.10289]
[1777928836496,66.61,80037.48,0.0,0.99891,0.0,0.10259]
[1777928841540,66.61,80039.67,0.0,0.99892,0.0,0.10223]
[1777928846567,66.61,80040.62,0.0,0.99892,0.0,0.10207]
[1777928851602,66.61,80041.2,0.0,0.99893,0.0,0.10117]
[1777928856637,66.61,80042.64,0.0,0.99893,0.0,0.10094]
[1777928861672,66.61,80041.59,0.0,0.99893,0.0,0.10111]
[1777928866707,66.61,80043.27,0.0,0.99893,0.0,0.10083]
[1777928871742,66.61,80049.36,0.0,0.99894,0.0,0.09984]
[1777928878791,66.61,80048.79,0.0,0.99894,0.0,0.09993]
[1777928885839,66.61,80048.25,0.0,0.99894,0.0,0.10002]
[1777928890875,66.61,80052.39,0.0,0.99895,0.0,0.09935]
[1777928897926,66.61,80054.26,0.0,0.99895,0.0,0.09905]
[1777928902960,66.61,80054.32,0.0,0.99895,0.0,0.09904]
[1777928907995,66.61,80056.15,0.0,0.99896,0.0,0.09874]
[1777928912023,66.61,80065.03,0.0,0.99898,0.0,0.09655]
[1777928917059,66.61,80063.64,0.0,0.99898,0.0,0.09677]
[1777928922093,66.61,80064.93,0.0,0.99898,0.0,0.09657]
[1777928928136,66.61,80066.65,0.0,0.99898,0.0,0.0963]
[1777928933171,66.61,80064.78,0.0,0.99898,0.0,0.09659]
[1777928938206,66.61,80065.39,0.0,0.99898,0.0,0.0965]
[1777928943241,66.61,80070.71,0.0,0.99899,0.0,0.09566]
[1777928947269,66.61,80077.08,0.0,0.999,0.0,0.09467]
[1777928952304,66.61,80075.89,0.0,0.999,0.0,0.09486]
[1777928957339,66.61,80072.34,0.0,0.99899,0.0,0.09541]
[1777928962374,66.61,80070.81,0.0,0.99899,0.0,0.09565]
[1777928967409,66.61,80070.86,0.0,0.99899,0.0,0.09564]
[1777928970430,66.61,80066.27,0.0,0.99898,0.0,0.09636]
[1777928975466,66.61,80066.0,0.0,0.99899,0.0,0.09563]
[1777928980499,66.61,80067.01,0.0,0.99899,0.0,0.09547]
[1777928985535,66.61,80068.09,0.0,0.99899,0.0,0.0953]
[1777928990570,66.61,80068.62,0.0,0.999,0.0,0.09522]
[1777928999634,66.61,80069.01,0.0,0.999,0.0,0.09516]
[1777929010597,66.61,80069.22,0.0,0.999,0.0,0.09513]
[1777929015745,66.61,80069.21,0.0,0.999,0.0,0.09513]
[1777929021787,66.61,80069.42,0.0,0.999,0.0,0.09509]
[1777929030738,66.61,80069.68,0.0,0.999,0.0,0.09505]
[1777929036894,66.61,80070.11,0.0,0.99901,0.0,0.09422]
[1777929038910,66.61,80095.19,0.0,0.99905,0.0,0.09043]
[1777929039918,66.61,80094.81,0.0,0.99905,0.0,0.09048]
[1777929044953,66.61,80095.79,0.0,0.99905,0.0,0.09034]
[1777929050878,66.61,80094.62,0.0,0.99905,0.0,0.09051]
[1777929056031,66.61,80094.9,0.0,0.99905,0.0,0.09047]
[1777929061067,66.61,80094.68,0.0,0.99905,0.0,0.0905]
[1777929067109,66.61,80098.31,0.0,0.99906,0.0,0.08996]
[1777929072145,66.61,80101.28,0.0,0.99906,0.0,0.08953]
[1777929077180,66.61,80111.05,0.0,0.99908,0.0,0.0881]
[1777929078187,66.61,80113.03,0.0,0.99908,0.0,0.08781]
[1777929083220,66.61,80111.41,0.0,0.99908,0.0,0.08804]
[1777929087248,66.61,80114.55,0.0,0.99908,0.0,0.08759]
[1777929092285,66.61,80112.56,0.0,0.99909,0.0,0.08716]
[1777929097322,66.61,80113.97,0.0,0.99909,0.0,0.08696]
[1777929102355,66.61,80110.93,0.0,0.99908,0.0,0.08739]
[1777929106386,66.61,80102.62,0.0,0.99907,0.0,0.0886]
[1777929108401,66.61,80097.63,0.0,0.99906,0.0,0.08933]
[1777929113436,66.61,80096.78,0.0,0.99906,0.0,0.08946]
[1777929119478,66.61,80097.6,0.0,0.99906,0.0,0.08934]
[1777929131562,66.61,80099.05,0.0,0.99906,0.0,0.08912]
[1777929137605,66.61,80099.33,0.0,0.99906,0.0,0.08908]
[1777929144653,66.61,80100.09,0.0,0.99907,0.0,0.08897]
[1777929151708,66.61,80100.6,0.0,0.99907,0.0,0.08817]
[1777929159761,66.61,80100.0,0.0,0.99907,0.0,0.08826]
[1777929164796,66.61,80100.83,0.0,0.99907,0.0,0.08814]
[1777929170838,66.61,80100.72,0.0,0.99907,0.0,0.08815]
[1777929175875,66.61,80100.37,0.0,0.99907,0.0,0.0882]
[1777929180909,66.61,80100.29,0.0,0.99907,0.0,0.08822]
[1777929185944,66.61,80100.1,0.0,0.99907,0.0,0.08824]
[1777929190981,66.61,80100.39,0.0,0.99907,0.0,0.0882]
[1777929193999,66.61,80093.45,0.0,0.99906,0.0,0.08922]
[1777929201049,66.61,80093.18,0.0,0.99906,0.0,0.08926]
[1777929206084,66.61,80094.88,0.0,0.99906,0.0,0.08901]
[1777929212126,66.61,80092.14,0.0,0.99907,0.0,0.08868]
[1777929217165,66.61,80084.44,0.0,0.99905,0.0,0.08981]
[1777929218172,66.61,80070.15,0.0,0.99903,0.0,0.09195]
[1777929219179,66.61,80067.3,0.0,0.99902,0.0,0.09238]
[1777929222200,66.61,80064.62,0.0,0.99902,0.0,0.09279]
[1777929227238,66.61,80065.24,0.0,0.99902,0.0,0.0927]
[1777929230262,66.61,80070.52,0.0,0.99903,0.0,0.0919]
[1777929235297,66.61,80068.78,0.0,0.99903,0.0,0.09216]
[1777929242222,66.61,80068.19,0.0,0.99903,0.0,0.09225]
[1777929247382,66.61,80068.19,0.0,0.99903,0.0,0.09225]
[1777929253425,66.61,80067.07,0.0,0.99902,0.0,0.09242]
[1777929258461,66.61,80065.75,0.0,0.99902,0.0,0.09262]
[1777929261483,66.61,80073.57,0.0,0.99904,0.0,0.09144]
[1777929263495,66.61,80079.05,0.0,0.99905,0.0,0.09061]
[1777929268531,66.61,80081.3,0.0,0.99905,0.0,0.09028]
[1777929275581,66.61,80080.37,0.0,0.99905,0.0,0.08968]
[1777929280614,66.61,80079.93,0.0,0.99905,0.0,0.08975]
[1777929286656,66.61,80078.83,0.0,0.99905,0.0,0.08991]
[1777929292575,66.61,80078.18,0.0,0.99905,0.0,0.09]
[1777929297734,66.61,80077.77,0.0,0.99905,0.0,0.09007]
[1777929302769,66.61,80078.44,0.0,0.99905,0.0,0.08997]
[1777929309819,66.61,80078.15,0.0,0.99905,0.0,0.09001]
[1777929311841,66.61,80084.6,0.0,0.99906,0.0,0.08906]
[1777929313846,66.61,80089.86,0.0,0.99907,0.0,0.08829]
[1777929318881,66.61,80090.72,0.0,0.99907,0.0,0.08816]
[1777929324923,66.61,80093.67,0.0,0.99908,0.0,0.08773]
[1777929330965,66.61,80094.22,0.0,0.99908,0.0,0.08765]
[1777929332979,66.61,80091.14,0.0,0.99908,0.0,0.08738]
[1777929339021,66.61,80093.84,0.0,0.99909,0.0,0.08699]
[1777929344056,66.61,80095.37,0.0,0.99909,0.0,0.08677]
[1777929349091,66.61,80095.77,0.0,0.99909,0.0,0.08671]
[1777929356141,66.61,80097.17,0.0,0.99909,0.0,0.08651]
[1777929361176,66.61,80098.45,0.0,0.99909,0.0,0.08632]
[1777929367217,66.61,80098.74,0.0,0.99909,0.0,0.08628]
[1777929373138,66.61,80099.75,0.0,0.99909,0.0,0.08614]
[1777929381319,66.61,80100.41,0.0,0.9991,0.0,0.08604]
[1777929386350,66.61,80101.28,0.0,0.9991,0.0,0.08592]
[1777929391386,66.61,80101.26,0.0,0.9991,0.0,0.08521]
[1777929397429,66.61,80101.93,0.0,0.99911,0.0,0.08512]
[1777929402463,66.61,80105.11,0.0,0.99911,0.0,0.08467]
[1777929407562,66.61,80104.61,0.0,0.99911,0.0,0.08474]
[1777929413422,66.61,80104.43,0.0,0.99911,0.0,0.08477]
[1777929415618,66.61,80092.91,0.0,0.99909,0.0,0.0864]
[1777929420653,66.61,80089.09,0.0,0.99908,0.0,0.08695]
[1777929424680,66.61,80079.05,0.0,0.99907,0.0,0.08841]
[1777929427702,66.61,80072.17,0.0,0.99906,0.0,0.08942]
[1777929428709,66.61,80072.17,0.0,0.99906,0.0,0.08942]
[1777929433562,66.61,80066.58,0.0,0.99905,0.0,0.09025]
[1777929443632,66.61,80064.0,0.0,0.99904,0.0,0.09064]
[1777929449857,66.61,80065.03,0.0,0.99904,0.0,0.09048]
[1777929456905,66.61,80063.23,0.0,0.99905,0.0,0.09001]
[1777929461939,66.61,80062.01,0.0,0.99905,0.0,0.09019]
[1777929467009,66.61,80062.01,0.0,0.99905,0.0,0.09019]
[1777929468016,66.61,80055.5,0.0,0.99904,0.0,0.09117]
[1777929473842,66.61,80056.85,0.0,0.99904,0.0,0.09096]
[1777929480101,66.61,80056.85,0.0,0.99904,0.0,0.09096]
[1777929484128,66.61,80051.64,0.0,0.99903,0.0,0.09175]
[1777929485135,66.61,80045.98,0.0,0.99902,0.0,0.09261]
[1777929491178,66.61,80046.44,0.0,0.99902,0.0,0.09254]
[1777929494200,66.61,80051.94,0.0,0.99903,0.0,0.0917]
[1777929498227,66.61,80057.69,0.0,0.99904,0.0,0.09084]
[1777929504268,66.61,80059.83,0.0,0.99904,0.0,0.09052]
[1777929509304,66.61,80059.43,0.0,0.99904,0.0,0.09058]
[1777929514339,66.61,80058.43,0.0,0.99905,0.0,0.08998]
[1777929519374,66.61,80058.4,0.0,0.99905,0.0,0.08999]
[1777929524411,66.61,80057.26,0.0,0.99905,0.0,0.09016]
[1777929530453,66.61,80057.32,0.0,0.99905,0.0,0.09015]
[1777929535490,66.61,80057.55,0.0,0.99905,0.0,0.09011]
[1777929542536,66.61,80057.24,0.0,0.99905,0.0,0.09016]
[1777929547571,66.61,80057.35,0.0,0.99905,0.0,0.09014]
[1777929552606,66.61,80056.87,0.0,0.99905,0.0,0.09021]
[1777929557641,66.61,80056.74,0.0,0.99905,0.0,0.09023]
[1777929563683,66.61,80058.75,0.0,0.99905,0.0,0.08993]
[1777929569725,66.61,80058.27,0.0,0.99905,0.0,0.09001]
[1777929574760,66.61,80058.86,0.0,0.99906,0.0,0.08918]
[1777929579796,66.61,80060.17,0.0,0.99906,0.0,0.08899]
[1777929584830,66.61,80061.3,0.0,0.99906,0.0,0.08882]
[1777929589865,66.61,80061.99,0.0,0.99906,0.0,0.08872]
[1777929593892,66.61,80067.26,0.0,0.99907,0.0,0.08795]
[1777929598928,66.61,80071.89,0.0,0.99908,0.0,0.08727]
[1777929604764,66.61,80074.95,0.0,0.99908,0.0,0.08683]
[1777929610012,66.61,80075.21,0.0,0.99908,0.0,0.08679]
[1777929615041,66.61,80074.3,0.0,0.99908,0.0,0.08692]
[1777929620075,66.61,80077.15,0.0,0.99909,0.0,0.08651]
[1777929625110,66.61,80077.18,0.0,0.99909,0.0,0.08651]
[1777929630144,66.61,80077.07,0.0,0.99909,0.0,0.08652]
[1777929635181,66.61,80075.13,0.0,0.99909,0.0,0.08608]
[1777929643236,66.61,80076.81,0.0,0.99909,0.0,0.08584]
[1777929649278,66.61,80077.1,0.0,0.99909,0.0,0.0858]
[1777929654313,66.61,80076.85,0.0,0.99909,0.0,0.08584]
[1777929660354,66.61,80075.95,0.0,0.99909,0.0,0.08597]
[1777929665390,66.61,80076.43,0.0,0.99909,0.0,0.0859]
[1777929670425,66.61,80076.44,0.0,0.99909,0.0,0.0859]
[1777929675460,66.61,80076.1,0.0,0.99909,0.0,0.08594]
[1777929680495,66.61,80075.79,0.0,0.99909,0.0,0.08599]
[1777929685531,66.61,80076.39,0.0,0.99909,0.0,0.0859]
[1777929690566,66.61,80076.55,0.0,0.99909,0.0,0.08588]
[1777929695601,66.61,80076.32,0.0,0.9991,0.0,0.0852]
[1777929703656,66.61,80076.54,0.0,0.9991,0.0,0.08517]
[1777929708692,66.61,80076.79,0.0,0.9991,0.0,0.08513]
[1777929714734,66.61,80076.86,0.0,0.9991,0.0,0.08512]
[1777929719769,66.61,80077.03,0.0,0.9991,0.0,0.0851]
[1777929721785,66.61,80088.59,0.0,0.99912,0.0,0.08347]
[1777929722793,66.61,80092.05,0.0,0.99913,0.0,0.08299]
[1777929732860,66.61,80094.9,0.0,0.99913,0.0,0.0826]
[1777929737895,66.61,80098.88,0.0,0.99914,0.0,0.08205]
[1777929738903,66.61,80105.55,0.0,0.99915,0.0,0.08114]
[1777929739908,66.61,80106.22,0.0,0.99915,0.0,0.08105]
[1777929744945,66.61,80107.09,0.0,0.99915,0.0,0.08093]
[1777929749979,66.61,80104.61,0.0,0.99915,0.0,0.08127]
[1777929755014,66.61,80105.61,0.0,0.99915,0.0,0.08045]
[1777929760051,66.61,80105.65,0.0,0.99915,0.0,0.08044]
[1777929765083,66.61,80107.28,0.0,0.99916,0.0,0.08022]
[1777929770118,66.61,80107.85,0.0,0.99916,0.0,0.08014]
[1777929775961,66.61,80108.58,0.0,0.99916,0.0,0.08005]
[1777929778179,66.61,80116.93,0.0,0.99917,0.0,0.07893]
[1777929779184,66.61,80124.91,0.0,0.99918,0.0,0.07788]
[1777929784220,66.61,80125.93,0.0,0.99919,0.0,0.07775]
[1777929789254,66.61,80126.19,0.0,0.99919,0.0,0.07771]
[1777929794290,66.61,80123.82,0.0,0.99918,0.0,0.07802]
[1777929799329,66.61,80124.17,0.0,0.99918,0.0,0.07798]
[1777929804362,66.61,80127.68,0.0,0.99919,0.0,0.07752]
[1777929807384,66.61,80130.79,0.0,0.99919,0.0,0.07711]
[1777929808402,66.61,80139.04,0.0,0.99921,0.0,0.07605]
[1777929809404,66.61,80148.11,0.0,0.99922,0.0,0.07489]
[1777929810407,66.61,80162.07,0.0,0.99924,0.0,0.07314]
[1777929811417,66.61,80168.91,0.0,0.99925,0.0,0.07168]
[1777929812422,66.61,80174.39,0.0,0.99926,0.0,0.07102]
[1777929813436,66.61,80185.57,0.0,0.99928,0.0,0.06968]
[1777929818467,66.61,80184.71,0.0,0.99928,0.0,0.06978]
[1777929823501,66.61,80180.55,0.0,0.99927,0.0,0.07028]
[1777929827530,66.61,80184.91,0.0,0.99928,0.0,0.06976]
[1777929831557,66.61,80190.16,0.0,0.99928,0.0,0.06914]
[1777929834579,66.61,80195.37,0.0,0.99929,0.0,0.06852]
[1777929835585,66.61,80207.04,0.0,0.99931,0.0,0.06717]
[1777929836593,66.61,80213.68,0.0,0.99931,0.0,0.06642]
[1777929838607,66.61,80221.11,0.0,0.99932,0.0,0.06558]
[1777929840621,66.61,80212.61,0.0,0.99931,0.0,0.06654]
[1777929842635,66.61,80205.95,0.0,0.9993,0.0,0.0673]
[1777929843642,66.61,80199.86,0.0,0.9993,0.0,0.068]
[1777929848677,66.61,80199.01,0.0,0.9993,0.0,0.0681]
[1777929855733,66.61,80210.14,0.0,0.99931,0.0,0.06682]
[1777929856739,66.61,80210.14,0.0,0.99931,0.0,0.06682]
[1777929860767,66.61,80216.96,0.0,0.99932,0.0,0.06604]
[1777929862793,66.61,80231.69,0.0,0.99934,0.0,0.0644]
[1777929864796,66.61,80246.81,0.0,0.99936,0.0,0.06275]
[1777929865803,66.61,80247.8,0.0,0.99936,0.0,0.06264]
[1777929870842,66.61,80243.26,0.0,0.99935,0.0,0.06313]
[1777929875877,66.61,80242.66,0.0,0.99936,0.0,0.06264]
[1777929878898,66.61,80238.07,0.0,0.99935,0.0,0.06314]
[1777929883933,66.61,80237.77,0.0,0.99935,0.0,0.06317]
[1777929888971,66.61,80238.08,0.0,0.99935,0.0,0.06314]
[1777929896020,66.61,80239.88,0.0,0.99935,0.0,0.06294]
[1777929901054,66.61,80241.76,0.0,0.99935,0.0,0.06274]
[1777929906093,66.61,80242.97,0.0,0.99936,0.0,0.06261]
[1777929911125,66.61,80241.95,0.0,0.99936,0.0,0.06272]
[1777929916161,66.61,80243.75,0.0,0.99936,0.0,0.06252]
[1777929922201,66.61,80244.07,0.0,0.99936,0.0,0.06249]
[1777929927239,66.61,80243.04,0.0,0.99936,0.0,0.0626]
[1777929929252,66.61,80256.2,0.0,0.99937,0.0,0.0612]
[1777929933279,66.61,80260.9,0.0,0.99938,0.0,0.06016]
[1777929938314,66.61,80260.87,0.0,0.99938,0.0,0.06017]
[1777929945362,66.61,80260.49,0.0,0.99938,0.0,0.06021]
[1777929949392,66.61,80254.42,0.0,0.99938,0.0,0.06084]
[1777929950398,66.61,80244.7,0.0,0.99936,0.0,0.06187]
[1777929955433,66.61,80241.26,0.0,0.99936,0.0,0.06224]
[1777929960474,66.61,80240.09,0.0,0.99936,0.0,0.06236]
[1777929965504,66.61,80240.41,0.0,0.99936,0.0,0.06233]
[1777929970539,66.61,80240.71,0.0,0.99936,0.0,0.06229]
[1777929975573,66.61,80238.04,0.0,0.99936,0.0,0.06258]
[1777929980610,66.61,80238.96,0.0,0.99936,0.0,0.06248]
[1777929982624,66.61,80229.35,0.0,0.99935,0.0,0.06352]
[1777929985648,66.61,80223.79,0.0,0.99934,0.0,0.06413]
[1777929986653,66.61,80235.88,0.0,0.99935,0.0,0.06281]
[1777929991687,66.61,80238.0,0.0,0.99936,0.0,0.06203]
[1777929996722,66.61,80236.43,0.0,0.99936,0.0,0.0622]
[1777930006792,66.61,80236.4,0.0,0.99936,0.0,0.0622]
[1777930011827,66.61,80233.26,0.0,0.99936,0.0,0.06254]
[1777930013848,66.61,80227.94,0.0,0.99935,0.0,0.06312]
[1777930015859,66.61,80212.33,0.0,0.99933,0.0,0.06483]
[1777930022905,66.61,80212.04,0.0,0.99933,0.0,0.06486]
[1777930032981,66.61,80210.97,0.0,0.99933,0.0,0.06498]
[1777930034992,66.61,80198.87,0.0,0.99931,0.0,0.06635]
[1777930036000,66.61,80198.0,0.0,0.99931,0.0,0.06645]
[1777930041033,66.61,80195.69,0.0,0.99931,0.0,0.06671]
[1777930046069,66.61,80196.57,0.0,0.99931,0.0,0.06661]
[1777930052112,66.61,80198.03,0.0,0.99932,0.0,0.06586]
[1777930057147,66.61,80198.26,0.0,0.99932,0.0,0.06583]
[1777930062183,66.61,80198.24,0.0,0.99932,0.0,0.06583]
[1777930068224,66.61,80198.93,0.0,0.99932,0.0,0.06576]
[1777930073259,66.61,80197.38,0.0,0.99932,0.0,0.06593]
[1777930075273,66.61,80188.87,0.0,0.99931,0.0,0.0669]
[1777930080308,66.61,80189.49,0.0,0.99931,0.0,0.06683]
[1777930083331,66.61,80184.56,0.0,0.9993,0.0,0.0674]
[1777930088368,66.61,80186.66,0.0,0.9993,0.0,0.06715]
[1777930092393,66.61,80182.54,0.0,0.9993,0.0,0.06763]
[1777930098434,66.61,80183.34,0.0,0.9993,0.0,0.06754]
[1777930101458,66.61,80194.57,0.0,0.99931,0.0,0.06625]
[1777930106491,66.61,80190.23,0.0,0.99931,0.0,0.06674]
[1777930112533,66.61,80188.67,0.0,0.99931,0.0,0.06633]
[1777930118388,66.61,80192.79,0.0,0.99932,0.0,0.06587]
[1777930123610,66.61,80192.98,0.0,0.99932,0.0,0.06585]
[1777930128645,66.61,80190.52,0.0,0.99931,0.0,0.06612]
[1777930133681,66.61,80189.54,0.0,0.99931,0.0,0.06624]
[1777930139723,66.61,80190.91,0.0,0.99931,0.0,0.06608]
[1777930145765,66.61,80190.01,0.0,0.99931,0.0,0.06618]
[1777930150800,66.61,80189.87,0.0,0.99931,0.0,0.0662]
[1777930155835,66.61,80188.91,0.0,0.99931,0.0,0.06631]
[1777930161877,66.61,80189.09,0.0,0.99931,0.0,0.06629]
[1777930165905,66.61,80179.76,0.0,0.9993,0.0,0.06736]
[1777930170939,66.61,80172.82,0.0,0.99929,0.0,0.06816]
[1777930171947,66.61,80169.73,0.0,0.99929,0.0,0.06792]
[1777930174968,66.61,80164.32,0.0,0.99929,0.0,0.06855]
[1777930180005,66.61,80163.78,0.0,0.99929,0.0,0.06862]
[1777930185038,66.61,80159.88,0.0,0.99928,0.0,0.06908]
[1777930190073,66.61,80157.08,0.0,0.99928,0.0,0.06941]
[1777930191079,66.61,80163.17,0.0,0.99928,0.0,0.06869]
[1777930196117,66.61,80166.13,0.0,0.99929,0.0,0.06834]
[1777930201152,66.61,80164.73,0.0,0.99929,0.0,0.06851]
[1777930207198,66.61,80162.78,0.0,0.99928,0.0,0.06874]
[1777930212230,66.61,80167.77,0.0,0.99929,0.0,0.06815]
[1777930213237,66.61,80174.53,0.0,0.9993,0.0,0.06737]
[1777930214246,66.61,80181.72,0.0,0.99931,0.0,0.06654]
[1777930215250,66.61,80186.67,0.0,0.99932,0.0,0.06598]
[1777930217263,66.61,80188.57,0.0,0.99932,0.0,0.06576]
[1777930222300,66.61,80191.79,0.0,0.99932,0.0,0.0654]
[1777930225322,66.61,80199.02,0.0,0.99933,0.0,0.06459]
[1777930231362,66.61,80199.77,0.0,0.99934,0.0,0.06393]
[1777930234384,66.61,80205.64,0.0,0.99935,0.0,0.06329]
[1777930240427,66.61,80207.42,0.0,0.99935,0.0,0.06309]
[1777930245464,66.61,80207.27,0.0,0.99935,0.0,0.06311]
[1777930251508,66.61,80207.46,0.0,0.99935,0.0,0.06309]
[1777930259559,66.61,80206.98,0.0,0.99935,0.0,0.06314]
[1777930265600,66.61,80205.94,0.0,0.99935,0.0,0.06326]
[1777930268626,66.61,80222.44,0.0,0.99937,0.0,0.06148]
[1777930272654,66.61,80228.52,0.0,0.99937,0.0,0.06083]
[1777930277688,66.61,80227.34,0.0,0.99937,0.0,0.06096]
[1777930282723,66.61,80225.76,0.0,0.99937,0.0,0.06113]
[1777930289580,66.61,80225.17,0.0,0.99937,0.0,0.06119]
[1777930294809,66.61,80225.17,0.0,0.99937,0.0,0.06064]
[1777930299845,66.61,80223.18,0.0,0.99937,0.0,0.06085]
[1777930309720,66.61,80224.33,0.0,0.99937,0.0,0.06073]
[1777930314949,66.61,80227.22,0.0,0.99938,0.0,0.06042]
[1777930323005,66.61,80227.42,0.0,0.99938,0.0,0.0604]
[1777930328058,66.61,80229.2,0.0,0.99938,0.0,0.06022]
[1777930333078,66.61,80229.8,0.0,0.99938,0.0,0.06015]
[1777930338115,66.61,80232.08,0.0,0.99938,0.0,0.05992]
[1777930343149,66.61,80233.28,0.0,0.99938,0.0,0.05979]
[1777930350199,66.61,80233.26,0.0,0.99938,0.0,0.05979]
[1777930354227,66.61,80226.52,0.0,0.99938,0.0,0.05995]
[1777930359262,66.61,80225.52,0.0,0.99938,0.0,0.06006]
[1777930364297,66.61,80221.94,0.0,0.99938,0.0,0.06043]
[1777930367318,66.61,80213.68,0.0,0.99937,0.0,0.0613]
[1777930368324,66.61,80212.31,0.0,0.99936,0.0,0.06145]
[1777930376383,66.61,80211.6,0.0,0.99936,0.0,0.06152]
[1777930382426,66.61,80210.82,0.0,0.99936,0.0,0.06161]
[1777930387461,66.61,80210.4,0.0,0.99936,0.0,0.06165]
[1777930395517,66.61,80210.14,0.0,0.99936,0.0,0.06168]
[1777930400554,66.61,80209.52,0.0,0.99936,0.0,0.06175]
[1777930410423,66.61,80209.3,0.0,0.99936,0.0,0.06177]
[1777930415660,66.61,80212.3,0.0,0.99937,0.0,0.0609]
[1777930420695,66.61,80212.83,0.0,0.99937,0.0,0.06084]
[1777930425730,66.61,80212.0,0.0,0.99937,0.0,0.06093]
[1777930430765,66.61,80213.55,0.0,0.99937,0.0,0.06077]
[1777930435800,66.61,80213.48,0.0,0.99937,0.0,0.06077]
[1777930441842,66.61,80213.25,0.0,0.99937,0.0,0.0608]
[1777930446877,66.61,80212.95,0.0,0.99937,0.0,0.06083]
[1777930453928,66.61,80213.04,0.0,0.99937,0.0,0.06082]
[1777930458963,66.61,80218.4,0.0,0.99938,0.0,0.06026]
[1777930463999,66.61,80218.66,0.0,0.99938,0.0,0.06023]
[1777930469036,66.61,80219.66,0.0,0.99938,0.0,0.06012]
[1777930471051,66.61,80213.93,0.0,0.99938,0.0,0.06018]
[1777930472057,66.61,80203.7,0.0,0.99937,0.0,0.06126]
[1777930477091,66.61,80203.62,0.0,0.99937,0.0,0.06127]
[1777930483133,66.61,80204.03,0.0,0.99937,0.0,0.06122]
[1777930490183,66.61,80204.39,0.0,0.99937,0.0,0.06118]
[1777930500249,66.61,80205.26,0.0,0.99937,0.0,0.06109]
[1777930505287,66.61,80205.22,0.0,0.99937,0.0,0.0611]
[1777930510322,66.61,80205.57,0.0,0.99937,0.0,0.06106]
[1777930515357,66.61,80204.03,0.0,0.99937,0.0,0.06122]
[1777930520394,66.61,80201.14,0.0,0.99936,0.0,0.06153]
[1777930526436,66.61,80201.32,0.0,0.99936,0.0,0.06151]
[1777930532478,66.61,80202.32,0.0,0.99937,0.0,0.06085]
[1777930533485,66.61,80221.39,0.0,0.99939,0.0,0.05886]
[1777930534491,66.61,80225.18,0.0,0.9994,0.0,0.05847]
[1777930537513,66.61,80226.32,0.0,0.9994,0.0,0.05836]
[1777930542548,66.61,80230.07,0.0,0.9994,0.0,0.05798]
[1777930547585,66.61,80234.84,0.0,0.99941,0.0,0.0575]
[1777930549598,66.61,80236.3,0.0,0.99941,0.0,0.05735]
[1777930551613,66.61,80245.17,0.0,0.99942,0.0,0.05647]
[1777930552620,66.61,80250.91,0.0,0.99943,0.0,0.0559]
[1777930553626,66.61,80253.63,0.0,0.99943,0.0,0.05564]
[1777930559670,66.61,80255.8,0.0,0.99943,0.0,0.05542]
[1777930564703,66.61,80257.12,0.0,0.99943,0.0,0.0553]
[1777930569738,66.61,80256.99,0.0,0.99943,0.0,0.05531]
[1777930570744,66.61,80248.52,0.0,0.99942,0.0,0.05614]
[1777930571753,66.61,80248.85,0.0,0.99942,0.0,0.0561]
[1777930576787,66.61,80248.77,0.0,0.99942,0.0,0.05611]
[1777930581822,66.61,80250.11,0.0,0.99942,0.0,0.05598]
[1777930589878,66.61,80250.01,0.0,0.99942,0.0,0.05599]
[1777930599944,66.61,80250.9,0.0,0.99943,0.0,0.05539]
[1777930605990,66.61,80250.05,0.0,0.99943,0.0,0.05547]
[1777930611878,66.61,80248.56,0.0,0.99943,0.0,0.05562]
[1777930617066,66.61,80248.2,0.0,0.99943,0.0,0.05565]
[1777930622101,66.61,80244.44,0.0,0.99942,0.0,0.05602]
[1777930627136,66.61,80244.3,0.0,0.99942,0.0,0.05603]
[1777930632172,66.61,80243.08,0.0,0.99942,0.0,0.05615]
[1777930641235,66.61,80240.1,0.0,0.99942,0.0,0.05645]
[1777930646271,66.61,80242.23,0.0,0.99942,0.0,0.05624]
[1777930651308,66.61,80243.45,0.0,0.99943,0.0,0.0556]
[1777930656344,66.61,80243.37,0.0,0.99943,0.0,0.05561]
[1777930661378,66.61,80243.25,0.0,0.99943,0.0,0.05562]
[1777930667420,66.61,80239.92,0.0,0.99942,0.0,0.05595]
[1777930672456,66.61,80238.96,0.0,0.99942,0.0,0.05604]
[1777930678500,66.61,80235.49,0.0,0.99942,0.0,0.05638]
[1777930682528,66.61,80242.67,0.0,0.99943,0.0,0.05568]
[1777930687564,66.61,80243.65,0.0,0.99943,0.0,0.05558]
[1777930692600,66.61,80242.68,0.0,0.99943,0.0,0.05568]
[1777930697633,66.61,80242.17,0.0,0.99943,0.0,0.05573]
[1777930702669,66.61,80240.92,0.0,0.99942,0.0,0.05585]
[1777930708721,66.61,80239.94,0.0,0.99942,0.0,0.05595]
[1777930713748,66.61,80239.38,0.0,0.99943,0.0,0.05548]
[1777930718783,66.61,80238.9,0.0,0.99943,0.0,0.05553]
[1777930721804,66.61,80229.28,0.0,0.99942,0.0,0.05648]
[1777930722812,66.61,80228.66,0.0,0.99942,0.0,0.05654]
[1777930728853,66.61,80227.75,0.0,0.99942,0.0,0.05663]
[1777930733888,66.61,80227.24,0.0,0.99941,0.0,0.05668]
[1777930737916,66.61,80211.66,0.0,0.9994,0.0,0.05825]
[1777930738922,66.61,80209.86,0.0,0.9994,0.0,0.05843]
[1777930743957,66.61,80212.27,0.0,0.9994,0.0,0.05819]
[1777930744966,66.61,80212.47,0.0,0.9994,0.0,0.05817]
[1777930751007,66.61,80212.19,0.0,0.9994,0.0,0.0582]
[1777930757050,66.61,80211.68,0.0,0.9994,0.0,0.05825]
[1777930762085,66.61,80212.51,0.0,0.9994,0.0,0.05816]
[1777930767119,66.61,80212.97,0.0,0.9994,0.0,0.05812]
[1777930773003,66.61,80212.52,0.0,0.9994,0.0,0.05763]
[1777930778197,66.61,80211.96,0.0,0.9994,0.0,0.05769]
[1777930783232,66.61,80212.19,0.0,0.9994,0.0,0.05766]
[1777930788266,66.61,80212.67,0.0,0.9994,0.0,0.05761]
[1777930793143,66.61,80218.96,0.0,0.99941,0.0,0.05698]
[1777930798337,66.61,80218.23,0.0,0.99941,0.0,0.05705]
[1777930802365,66.61,80228.39,0.0,0.99942,0.0,0.05605]
[1777930804379,66.61,80235.14,0.0,0.99943,0.0,0.05538]
[1777930809414,66.61,80235.5,0.0,0.99943,0.0,0.05535]
[1777930814449,66.61,80239.03,0.0,0.99943,0.0,0.05501]
[1777930816464,66.61,80244.12,0.0,0.99944,0.0,0.05452]
[1777930822506,66.61,80244.54,0.0,0.99944,0.0,0.05447]
[1777930827540,66.61,80244.74,0.0,0.99944,0.0,0.05446]
[1777930829555,66.61,80227.84,0.0,0.99942,0.0,0.0561]
[1777930831569,66.61,80221.97,0.0,0.99942,0.0,0.05616]
[1777930837611,66.61,80221.1,0.0,0.99942,0.0,0.05624]
[1777930842645,66.61,80218.67,0.0,0.99942,0.0,0.05649]
[1777930847682,66.61,80217.58,0.0,0.99941,0.0,0.05659]
[1777930852716,66.61,80216.24,0.0,0.99941,0.0,0.05673]
[1777930857751,66.61,80216.97,0.0,0.99941,0.0,0.05665]
[1777930862787,66.61,80216.01,0.0,0.99941,0.0,0.05675]
[1777930869835,66.61,80215.08,0.0,0.99941,0.0,0.05684]
[1777930874870,66.61,80213.56,0.0,0.99941,0.0,0.057]
[1777930879904,66.61,80214.3,0.0,0.99941,0.0,0.05692]
[1777930885948,66.61,80214.01,0.0,0.99941,0.0,0.05695]
[1777930894006,66.61,80213.88,0.0,0.99942,0.0,0.05644]
[1777930903917,66.61,80214.14,0.0,0.99942,0.0,0.05641]
[1777930913142,66.61,80213.86,0.0,0.99942,0.0,0.05644]
[1777930919178,66.61,80212.94,0.0,0.99941,0.0,0.05653]
[1777930924213,66.61,80213.01,0.0,0.99941,0.0,0.05652]
[1777930934128,66.61,80211.89,0.0,0.99941,0.0,0.05664]
[1777930940326,66.61,80212.17,0.0,0.99941,0.0,0.05661]
[1777930946368,66.61,80213.66,0.0,0.99942,0.0,0.05646]
[1777930951403,66.61,80212.9,0.0,0.99942,0.0,0.05601]
[1777930958452,66.61,80213.54,0.0,0.99942,0.0,0.05595]
[1777930964338,66.61,80215.14,0.0,0.99942,0.0,0.05579]
[1777930973557,66.61,80215.4,0.0,0.99942,0.0,0.05577]
[1777930978592,66.61,80221.38,0.0,0.99943,0.0,0.05518]
[1777930983626,66.61,80224.4,0.0,0.99943,0.0,0.05489]
[1777930988662,66.61,80225.88,0.0,0.99943,0.0,0.05474]
[1777930993697,66.61,80226.04,0.0,0.99943,0.0,0.05473]
[1777930998732,66.61,80229.36,0.0,0.99944,0.0,0.05441]
[1777931000746,66.61,80234.91,0.0,0.99944,0.0,0.05388]
[1777931005781,66.61,80234.87,0.0,0.99944,0.0,0.05388]
[1777931010816,66.61,80237.17,0.0,0.99945,0.0,0.05366]
[1777931011824,66.61,80232.27,0.0,0.99945,0.0,0.05363]
[1777931019879,66.61,80227.21,0.0,0.99944,0.0,0.05411]
[1777931024915,66.61,80222.66,0.0,0.99944,0.0,0.05454]
[1777931028943,66.61,80215.79,0.0,0.99943,0.0,0.05521]
[1777931030963,66.61,80207.56,0.0,0.99942,0.0,0.05602]
[1777931032972,66.61,80202.19,0.0,0.99941,0.0,0.05655]
[1777931035991,66.61,80211.03,0.0,0.99942,0.0,0.05568]
[1777931038006,66.61,80216.93,0.0,0.99943,0.0,0.0551]
[1777931042038,66.61,80224.74,0.0,0.99944,0.0,0.05434]
[1777931043043,66.61,80224.3,0.0,0.99944,0.0,0.05439]
[1777931048077,66.61,80228.86,0.0,0.99944,0.0,0.05395]
[1777931053115,66.61,80228.49,0.0,0.99944,0.0,0.05399]
[1777931058149,66.61,80229.01,0.0,0.99944,0.0,0.05394]
[1777931063185,66.61,80228.64,0.0,0.99944,0.0,0.05397]
[1777931068222,66.61,80225.04,0.0,0.99944,0.0,0.05432]
[1777931070235,66.61,80216.89,0.0,0.99943,0.0,0.0551]
[1777931072249,66.61,80212.43,0.0,0.99943,0.0,0.05502]
[1777931077284,66.61,80211.26,0.0,0.99943,0.0,0.05514]
[1777931082321,66.61,80210.05,0.0,0.99943,0.0,0.05525]
[1777931087357,66.61,80210.71,0.0,0.99943,0.0,0.05519]
[1777931092389,66.61,80210.08,0.0,0.99943,0.0,0.05525]
[1777931097425,66.61,80210.51,0.0,0.99943,0.0,0.05521]
[1777931102459,66.61,80208.75,0.0,0.99943,0.0,0.05538]
[1777931107493,66.61,80209.49,0.0,0.99943,0.0,0.05531]
[1777931112529,66.61,80209.72,0.0,0.99943,0.0,0.05529]
[1777931117564,66.61,80209.54,0.0,0.99943,0.0,0.0553]
[1777931122599,66.61,80210.69,0.0,0.99943,0.0,0.05519]
[1777931127633,66.61,80213.25,0.0,0.99943,0.0,0.05494]
[1777931132669,66.61,80215.12,0.0,0.99944,0.0,0.05425]
[1777931137704,66.61,80215.85,0.0,0.99944,0.0,0.05418]
[1777931143745,66.61,80216.02,0.0,0.99944,0.0,0.05416]
[1777931145760,66.61,80222.95,0.0,0.99945,0.0,0.0535]
[1777931147775,66.61,80228.94,0.0,0.99945,0.0,0.05294]
[1777931152810,66.61,80231.04,0.0,0.99946,0.0,0.05274]
[1777931156837,66.61,80238.37,0.0,0.99946,0.0,0.05206]
[1777931162880,66.61,80243.13,0.0,0.99947,0.0,0.05162]
[1777931167915,66.61,80246.13,0.0,0.99947,0.0,0.05134]
[1777931172950,66.61,80248.58,0.0,0.99947,0.0,0.05112]
[1777931177985,66.61,80250.47,0.0,0.99948,0.0,0.05095]
[1777931183019,66.61,80250.88,0.0,0.99948,0.0,0.05091]
[1777931190069,66.61,80250.66,0.0,0.99948,0.0,0.05093]
[1777931195103,66.61,80248.69,0.0,0.99948,0.0,0.05063]
[1777931206182,66.61,80248.7,0.0,0.99948,0.0,0.05063]
[1777931212224,66.61,80249.12,0.0,0.99948,0.0,0.05059]
[1777931220280,66.61,80248.93,0.0,0.99948,0.0,0.05061]
[1777931226322,66.61,80243.7,0.0,0.99947,0.0,0.05108]
[1777931231356,66.61,80243.12,0.0,0.99947,0.0,0.05113]
[1777931236392,66.61,80245.86,0.0,0.99948,0.0,0.05088]
[1777931241427,66.61,80247.69,0.0,0.99948,0.0,0.05072]
[1777931246462,66.61,80246.14,0.0,0.99948,0.0,0.05086]
[1777931251496,66.61,80245.9,0.0,0.99948,0.0,0.0504]
[1777931257539,66.61,80246.2,0.0,0.99948,0.0,0.05037]
[1777931262574,66.61,80245.95,0.0,0.99948,0.0,0.05039]
[1777931268616,66.61,80245.16,0.0,0.99948,0.0,0.05046]
[1777931273701,66.61,80244.79,0.0,0.99948,0.0,0.0505]
[1777931282764,66.61,80245.33,0.0,0.99948,0.0,0.05045]
[1777931287804,66.61,80245.15,0.0,0.99948,0.0,0.05046]
[1777931292839,66.61,80245.55,0.0,0.99948,0.0,0.05043]
[1777931297873,66.61,80246.4,0.0,0.99948,0.0,0.05035]
[1777931302909,66.61,80246.94,0.0,0.99948,0.0,0.0503]
[1777931308951,66.61,80246.4,0.0,0.99948,0.0,0.05035]
[1777931313985,66.61,80247.03,0.0,0.99949,0.0,0.04982]
[1777931320036,66.61,80246.74,0.0,0.99949,0.0,0.04984]
[1777931327082,66.61,80245.01,0.0,0.99948,0.0,0.05]
[1777931332118,66.61,80245.13,0.0,0.99948,0.0,0.04999]
[1777931338159,66.61,80245.84,0.0,0.99949,0.0,0.04992]
[1777931343195,66.61,80244.55,0.0,0.99948,0.0,0.05004]
[1777931348229,66.61,80244.62,0.0,0.99948,0.0,0.05003]
[1777931353265,66.61,80247.63,0.0,0.99949,0.0,0.04976]
[1777931354272,66.61,80255.39,0.0,0.9995,0.0,0.04908]
[1777931359307,66.61,80259.94,0.0,0.9995,0.0,0.04868]
[1777931364342,66.61,80259.76,0.0,0.9995,0.0,0.04869]
[1777931369377,66.61,80258.95,0.0,0.9995,0.0,0.04876]
[1777931375419,66.61,80263.14,0.0,0.99951,0.0,0.04794]
[1777931380457,66.61,80265.7,0.0,0.99951,0.0,0.04772]
[1777931385492,66.61,80266.71,0.0,0.99951,0.0,0.04763]
[1777931388513,66.61,80273.85,0.0,0.99952,0.0,0.04702]
[1777931393547,66.61,80280.26,0.0,0.99952,0.0,0.04648]
[1777931398583,66.61,80281.01,0.0,0.99952,0.0,0.04642]
[1777931403622,66.61,80281.23,0.0,0.99952,0.0,0.0464]
[1777931408656,66.61,80284.93,0.0,0.99953,0.0,0.04609]
[1777931413692,66.61,80286.31,0.0,0.99953,0.0,0.04598]
[1777931415709,66.61,80301.28,0.0,0.99954,0.0,0.04475]
[1777931416713,66.61,80306.55,0.0,0.99955,0.0,0.04433]
[1777931418746,66.61,80330.09,0.0,0.99957,0.0,0.04248]
[1777931420745,66.61,80347.7,0.0,0.99958,0.0,0.04114]
[1777931421751,66.61,80315.85,0.0,0.99956,0.0,0.04359]
[1777931422758,66.61,80308.67,0.0,0.99955,0.0,0.04416]
[1777931423765,66.61,80308.95,0.0,0.99955,0.0,0.04414]
[1777931428801,66.61,80310.14,0.0,0.99955,0.0,0.04404]
[1777931433835,66.61,80314.19,0.0,0.99956,0.0,0.04329]
[1777931439877,66.61,80315.3,0.0,0.99956,0.0,0.0432]
[1777931444914,66.61,80304.44,0.0,0.99955,0.0,0.04406]
[1777931449950,66.61,80304.44,0.0,0.99955,0.0,0.04406]
[1777931450957,66.61,80317.43,0.0,0.99956,0.0,0.04304]
[1777931454984,66.61,80325.35,0.0,0.99957,0.0,0.04242]
[1777931460026,66.61,80327.88,0.0,0.99957,0.0,0.04223]
[1777931463047,66.61,80321.64,0.0,0.99956,0.0,0.04271]
[1777931468082,66.61,80320.99,0.0,0.99956,0.0,0.04276]
[1777931474125,66.61,80320.95,0.0,0.99956,0.0,0.04276]
[1777931479159,66.61,80319.98,0.0,0.99956,0.0,0.04284]
[1777931484196,66.61,80320.62,0.0,0.99956,0.0,0.04279]
[1777931489229,66.61,80326.4,0.0,0.99957,0.0,0.04234]
[1777931495270,66.61,80326.37,0.0,0.99957,0.0,0.04193]
[1777931500306,66.61,80327.76,0.0,0.99957,0.0,0.04182]
[1777931505341,66.61,80331.51,0.0,0.99958,0.0,0.04154]
[1777931510376,66.61,80334.08,0.0,0.99958,0.0,0.04134]
[1777931515411,66.61,80335.82,0.0,0.99958,0.0,0.04121]
[1777931520446,66.61,80336.97,0.0,0.99958,0.0,0.04113]
[1777931525481,66.61,80339.67,0.0,0.99958,0.0,0.04092]
[1777931530516,66.61,80341.75,0.0,0.99959,0.0,0.04077]
[1777931535551,66.61,80340.04,0.0,0.99958,0.0,0.0409]
[1777931542599,66.61,80339.72,0.0,0.99958,0.0,0.04092]
[1777931547636,66.61,80333.21,0.0,0.99958,0.0,0.04141]
[1777931548642,66.61,80326.2,0.0,0.99957,0.0,0.04194]
[1777931549649,66.61,80318.33,0.0,0.99957,0.0,0.04255]
[1777931550657,66.61,80314.86,0.0,0.99956,0.0,0.04282]
[1777931551663,66.61,80307.15,0.0,0.99956,0.0,0.04299]
[1777931552670,66.61,80305.48,0.0,0.99956,0.0,0.04312]
[1777931554684,66.61,80300.06,0.0,0.99955,0.0,0.04355]
[1777931558712,66.61,80294.27,0.0,0.99955,0.0,0.04401]
[1777931563747,66.61,80290.19,0.0,0.99955,0.0,0.04434]
[1777931571804,66.61,80288.33,0.0,0.99954,0.0,0.04449]
[1777931578662,66.61,80286.79,0.0,0.99954,0.0,0.04461]
[1777931583889,66.61,80285.73,0.0,0.99954,0.0,0.0447]
[1777931587916,66.61,80280.5,0.0,0.99954,0.0,0.04512]
[1777931592952,66.61,80276.05,0.0,0.99953,0.0,0.04549]
[1777931593958,66.61,80270.85,0.0,0.99953,0.0,0.04592]
[1777931598993,66.61,80264.29,0.0,0.99952,0.0,0.04646]
[1777931602017,66.61,80257.08,0.0,0.99952,0.0,0.04707]
[1777931605037,66.61,80251.1,0.0,0.99951,0.0,0.04758]
[1777931611079,66.61,80247.72,0.0,0.99951,0.0,0.04741]
[1777931616112,66.61,80243.94,0.0,0.99951,0.0,0.04773]
[1777931621146,66.61,80247.86,0.0,0.99951,0.0,0.0474]
[1777931624168,66.61,80253.84,0.0,0.99952,0.0,0.04689]
[1777931626186,66.61,80259.55,0.0,0.99952,0.0,0.04641]
[1777931629014,66.61,80265.1,0.0,0.99953,0.0,0.04594]
[1777931630210,66.61,80273.65,0.0,0.99954,0.0,0.04524]
[1777931632223,66.61,80278.87,0.0,0.99954,0.0,0.04481]
[1777931638266,66.61,80280.47,0.0,0.99954,0.0,0.04468]
[1777931643313,66.61,80283.39,0.0,0.99954,0.0,0.04445]
[1777931648350,66.61,80283.24,0.0,0.99954,0.0,0.04446]
[1777931653385,66.61,80285.91,0.0,0.99955,0.0,0.04424]
[1777931659227,66.61,80286.41,0.0,0.99955,0.0,0.0442]
[1777931664478,66.61,80285.71,0.0,0.99955,0.0,0.04426]
[1777931669516,66.61,80288.42,0.0,0.99955,0.0,0.04404]
[1777931673541,66.61,80293.55,0.0,0.99956,0.0,0.04321]
[1777931678576,66.61,80294.12,0.0,0.99956,0.0,0.04316]
[1777931685625,66.61,80295.85,0.0,0.99956,0.0,0.04303]
[1777931690659,66.61,80291.83,0.0,0.99956,0.0,0.04334]
[1777931692675,66.61,80286.45,0.0,0.99955,0.0,0.04377]
[1777931695695,66.61,80257.16,0.0,0.99952,0.0,0.04616]
[1777931697709,66.61,80248.16,0.0,0.99952,0.0,0.04691]
[1777931702744,66.61,80248.68,0.0,0.99952,0.0,0.04687]
[1777931707778,66.61,80248.98,0.0,0.99952,0.0,0.04684]
[1777931712814,66.61,80248.6,0.0,0.99952,0.0,0.04688]
[1777931717850,66.61,80247.81,0.0,0.99952,0.0,0.04694]
[1777931719864,66.61,80263.29,0.0,0.99953,0.0,0.04565]
[1777931720870,66.61,80265.82,0.0,0.99953,0.0,0.04544]
[1777931725905,66.61,80268.48,0.0,0.99954,0.0,0.04522]
[1777931730941,66.61,80269.32,0.0,0.99954,0.0,0.04515]
[1777931735976,66.61,80270.12,0.0,0.99954,0.0,0.04464]
[1777931741010,66.61,80271.37,0.0,0.99954,0.0,0.04454]
[1777931746046,66.61,80273.77,0.0,0.99954,0.0,0.04435]
[1777931751081,66.61,80273.57,0.0,0.99954,0.0,0.04436]
[1777931756116,66.61,80271.15,0.0,0.99954,0.0,0.04456]
[1777931761151,66.61,80271.29,0.0,0.99954,0.0,0.04455]
[1777931766187,66.61,80271.28,0.0,0.99954,0.0,0.04455]
[1777931771221,66.61,80269.97,0.0,0.99954,0.0,0.04466]
[1777931777262,66.61,80270.91,0.0,0.99954,0.0,0.04458]
[1777931782299,66.61,80270.9,0.0,0.99954,0.0,0.04458]
[1777931787333,66.61,80270.63,0.0,0.99954,0.0,0.0446]
[1777931790139,66.61,80261.31,0.0,0.99953,0.0,0.04536]
[1777931792369,66.61,80256.41,0.0,0.99953,0.0,0.04532]
[1777931796396,66.61,80251.18,0.0,0.99953,0.0,0.04575]
[1777931801432,66.61,80249.03,0.0,0.99953,0.0,0.04593]
[1777931806465,66.61,80251.4,0.0,0.99953,0.0,0.04573]
[1777931808480,66.61,80245.02,0.0,0.99952,0.0,0.04627]
[1777931813515,66.61,80244.64,0.0,0.99952,0.0,0.0463]
[1777931819556,66.61,80241.54,0.0,0.99952,0.0,0.04656]
[1777931825599,66.61,80243.45,0.0,0.99952,0.0,0.0464]
[1777931827615,66.61,80235.63,0.0,0.99951,0.0,0.04706]
[1777931832648,66.61,80227.57,0.0,0.99951,0.0,0.04775]
[1777931835669,66.61,80220.62,0.0,0.9995,0.0,0.04835]
[1777931837687,66.61,80211.89,0.0,0.99949,0.0,0.04912]
[1777931842719,66.61,80211.9,0.0,0.99949,0.0,0.04912]
[1777931845740,66.61,80219.97,0.0,0.9995,0.0,0.04841]
[1777931850775,66.61,80222.54,0.0,0.9995,0.0,0.04819]
[1777931856818,66.61,80223.45,0.0,0.99951,0.0,0.04764]
[1777931861852,66.61,80224.68,0.0,0.99951,0.0,0.04753]
[1777931863868,66.61,80229.78,0.0,0.99951,0.0,0.0471]
[1777931868902,66.61,80229.48,0.0,0.99951,0.0,0.04712]
[1777931873938,66.61,80227.89,0.0,0.99951,0.0,0.04726]
[1777931880771,66.61,80226.61,0.0,0.99951,0.0,0.04737]
[1777931887029,66.61,80222.85,0.0,0.99951,0.0,0.04769]
[1777931895085,66.61,80221.02,0.0,0.9995,0.0,0.04785]
[1777931900119,66.61,80219.37,0.0,0.9995,0.0,0.04799]
[1777931905154,66.61,80218.06,0.0,0.9995,0.0,0.04811]
[1777931910191,66.61,80217.08,0.0,0.9995,0.0,0.04819]
[1777931915226,66.61,80216.82,0.0,0.99951,0.0,0.04774]
[1777931921052,66.61,80217.91,0.0,0.99951,0.0,0.04765]
[1777931926302,66.61,80221.67,0.0,0.99951,0.0,0.04733]
[1777931928316,66.61,80228.08,0.0,0.99952,0.0,0.04678]
[1777931933351,66.61,80228.8,0.0,0.99952,0.0,0.04672]
[1777931934360,66.61,80221.83,0.0,0.99951,0.0,0.04731]
[1777931940401,66.61,80222.29,0.0,0.99951,0.0,0.04727]
[1777931949463,66.61,80222.47,0.0,0.99951,0.0,0.04726]
[1777931954498,66.61,80223.04,0.0,0.99951,0.0,0.04721]
[1777931961332,66.61,80221.97,0.0,0.99951,0.0,0.0473]
[1777931966584,66.61,80223.27,0.0,0.99951,0.0,0.04719]
[1777931968596,66.61,80217.72,0.0,0.99951,0.0,0.04767]
[1777931973633,66.61,80215.06,0.0,0.99951,0.0,0.04743]
[1777931978667,66.61,80213.07,0.0,0.99951,0.0,0.0476]
[1777931983702,66.61,80209.58,0.0,0.9995,0.0,0.0479]
[1777931988738,66.61,80207.63,0.0,0.9995,0.0,0.04807]
[1777931991758,66.61,80212.67,0.0,0.99951,0.0,0.04763]
[1777931996794,66.61,80213.85,0.0,0.99951,0.0,0.04753]
[1777932001830,66.61,80210.0,0.0,0.9995,0.0,0.04787]
[1777932002836,66.61,80196.72,0.0,0.99949,0.0,0.04903]
[1777932003844,66.61,80206.57,0.0,0.9995,0.0,0.04816]
[1777932004850,66.61,80226.79,0.0,0.99952,0.0,0.04643]
[1777932005893,66.61,80240.41,0.0,0.99953,0.0,0.04529]
[1777932006877,66.61,80255.71,0.0,0.99955,0.0,0.04405]
[1777932007882,66.61,80277.44,0.0,0.99957,0.0,0.04233]
[1777932010903,66.61,80283.81,0.0,0.99957,0.0,0.04184]
[1777932011915,66.61,80307.12,0.0,0.99959,0.0,0.04009]
[1777932012919,66.61,80317.3,0.0,0.9996,0.0,0.03935]
[1777932013929,66.61,80334.0,0.0,0.99961,0.0,0.03815]
[1777932014933,66.61,80321.97,0.0,0.9996,0.0,0.03901]
[1777932016034,66.61,80327.88,0.0,0.99961,0.0,0.03859]
[1777932017994,66.61,80341.47,0.0,0.99962,0.0,0.03763]
[1777932018976,66.61,80331.52,0.0,0.99961,0.0,0.03833]
[1777932019976,66.61,80327.99,0.0,0.99961,0.0,0.03858]
[1777932025011,66.61,80328.76,0.0,0.99961,0.0,0.03852]
[1777932030051,66.61,80331.01,0.0,0.99961,0.0,0.03836]
[1777932035086,66.61,80334.35,0.0,0.99962,0.0,0.03774]
[1777932040120,66.61,80337.42,0.0,0.99962,0.0,0.03753]
[1777932045159,66.61,80333.97,0.0,0.99962,0.0,0.03777]
[1777932047172,66.61,80327.82,0.0,0.99961,0.0,0.0382]
[1777932051200,66.61,80325.51,0.0,0.99961,0.0,0.03836]
[1777932053219,66.61,80311.83,0.0,0.9996,0.0,0.03934]
[1777932054221,66.61,80302.66,0.0,0.99959,0.0,0.04001]
[1777932055228,66.61,80301.21,0.0,0.99959,0.0,0.04012]
[1777932056237,66.61,80295.59,0.0,0.99958,0.0,0.04054]
[1777932058252,66.61,80302.68,0.0,0.99959,0.0,0.04001]
[1777932059256,66.61,80304.27,0.0,0.99959,0.0,0.0399]
[1777932060264,66.61,80317.8,0.0,0.9996,0.0,0.03891]
[1777932061273,66.61,80324.56,0.0,0.99961,0.0,0.03843]
[1777932062278,66.61,80325.29,0.0,0.99961,0.0,0.03838]
[1777932067311,66.61,80326.14,0.0,0.99961,0.0,0.03832]
[1777932071339,66.61,80318.58,0.0,0.9996,0.0,0.03886]
[1777932076375,66.61,80323.03,0.0,0.99961,0.0,0.03854]
[1777932079396,66.61,80329.24,0.0,0.99961,0.0,0.0381]
[1777932081411,66.61,80337.58,0.0,0.99962,0.0,0.03752]
[1777932082417,66.61,80339.95,0.0,0.99962,0.0,0.03735]
[1777932083424,66.61,80344.96,0.0,0.99962,0.0,0.03701]
[1777932086445,66.61,80345.08,0.0,0.99962,0.0,0.037]
[1777932091481,66.61,80345.38,0.0,0.99963,0.0,0.0366]
[1777932093495,66.61,80357.32,0.0,0.99964,0.0,0.0358]
[1777932094501,66.61,80359.91,0.0,0.99964,0.0,0.03563]
[1777932099536,66.61,80354.05,0.0,0.99963,0.0,0.03602]
[1777932103566,66.61,80347.79,0.0,0.99963,0.0,0.03644]
[1777932106586,66.61,80343.28,0.0,0.99963,0.0,0.03674]
[1777932112392,66.61,80349.62,0.0,0.99963,0.0,0.03631]
[1777932117663,66.61,80348.45,0.0,0.99963,0.0,0.03639]
[1777932122699,66.61,80344.35,0.0,0.99963,0.0,0.03667]
[1777932127733,66.61,80347.38,0.0,0.99963,0.0,0.03647]
[1777932132768,66.61,80345.31,0.0,0.99963,0.0,0.03661]
[1777932137803,66.61,80345.81,0.0,0.99963,0.0,0.03657]
[1777932138810,66.61,80340.37,0.0,0.99962,0.0,0.03694]
[1777932139816,66.61,80334.98,0.0,0.99962,0.0,0.03731]
[1777932143845,66.61,80327.79,0.0,0.99961,0.0,0.03781]
[1777932144851,66.61,80326.97,0.0,0.99961,0.0,0.03787]
[1777932147872,66.61,80321.96,0.0,0.99961,0.0,0.03822]
[1777932152908,66.61,80323.4,0.0,0.99962,0.0,0.03773]
[1777932157943,66.61,80328.58,0.0,0.99962,0.0,0.03737]
[1777932162978,66.61,80324.92,0.0,0.99962,0.0,0.03763]
[1777932168016,66.61,80321.58,0.0,0.99961,0.0,0.03786]
[1777932173050,66.61,80316.92,0.0,0.99961,0.0,0.03819]
[1777932177080,66.61,80311.71,0.0,0.99961,0.0,0.03856]
[1777932179094,66.61,80304.97,0.0,0.9996,0.0,0.03904]
[1777932181109,66.61,80292.2,0.0,0.99959,0.0,0.03997]
[1777932182115,66.61,80290.02,0.0,0.99959,0.0,0.04014]
[1777932187154,66.61,80287.2,0.0,0.99959,0.0,0.04034]
[1777932189166,66.61,80293.14,0.0,0.99959,0.0,0.03991]
[1777932190174,66.61,80298.96,0.0,0.9996,0.0,0.03948]
[1777932191180,66.61,80298.25,0.0,0.9996,0.0,0.03953]
[1777932192188,66.61,80291.58,0.0,0.99959,0.0,0.04002]
[1777932193196,66.61,80289.96,0.0,0.99959,0.0,0.04014]
[1777932198228,66.61,80291.36,0.0,0.99959,0.0,0.04004]
[1777932203265,66.61,80292.91,0.0,0.99959,0.0,0.03992]
[1777932207292,66.61,80299.5,0.0,0.9996,0.0,0.03944]
[1777932208301,66.61,80302.2,0.0,0.9996,0.0,0.03924]
[1777932213099,66.61,80303.82,0.0,0.9996,0.0,0.03873]
[1777932218370,66.61,80302.78,0.0,0.9996,0.0,0.0388]
[1777932220384,66.61,80296.31,0.0,0.9996,0.0,0.03927]
[1777932225419,66.61,80293.18,0.0,0.9996,0.0,0.0395]
[1777932227434,66.61,80305.61,0.0,0.99961,0.0,0.0386]
[1777932228440,66.61,80306.78,0.0,0.99961,0.0,0.03852]
[1777932231462,66.61,80312.59,0.0,0.99961,0.0,0.03811]
[1777932236495,66.61,80307.61,0.0,0.99961,0.0,0.03846]
[1777932241531,66.61,80306.43,0.0,0.99961,0.0,0.03854]
[1777932246566,66.61,80306.0,0.0,0.99961,0.0,0.03857]
[1777932251601,66.61,80304.92,0.0,0.9996,0.0,0.03865]
[1777932256640,66.61,80306.57,0.0,0.99961,0.0,0.03853]
[1777932261672,66.61,80306.6,0.0,0.99961,0.0,0.03853]
[1777932266707,66.61,80312.34,0.0,0.99961,0.0,0.03812]
[1777932271741,66.61,80311.67,0.0,0.99961,0.0,0.03778]
[1777932276777,66.61,80310.96,0.0,0.99961,0.0,0.03783]
[1777932281812,66.61,80310.37,0.0,0.99961,0.0,0.03787]
[1777932286846,66.61,80309.36,0.0,0.99961,0.0,0.03794]
[1777932288860,66.61,80302.25,0.0,0.99961,0.0,0.03845]
[1777932293894,66.61,80302.26,0.0,0.99961,0.0,0.03845]
[1777932298930,66.61,80302.72,0.0,0.99961,0.0,0.03841]
[1777932301952,66.61,80310.7,0.0,0.99961,0.0,0.03785]
[1777932303732,66.61,80317.91,0.0,0.99962,0.0,0.03735]
[1777932309009,66.61,80325.45,0.0,0.99962,0.0,0.03683]
[1777932311014,66.61,80335.85,0.0,0.99963,0.0,0.03612]
[1777932312022,66.61,80335.44,0.0,0.99963,0.0,0.03615]
[1777932317057,66.61,80336.56,0.0,0.99963,0.0,0.03607]
[1777932322092,66.61,80337.67,0.0,0.99963,0.0,0.036]
[1777932327128,66.61,80337.32,0.0,0.99963,0.0,0.03602]
[1777932331158,66.61,80333.22,0.0,0.99963,0.0,0.03592]
[1777932335185,66.61,80328.31,0.0,0.99963,0.0,0.03625]
[1777932336192,66.61,80321.47,0.0,0.99963,0.0,0.03672]
[1777932337200,66.61,80313.69,0.0,0.99962,0.0,0.03725]
[1777932338206,66.61,80312.78,0.0,0.99962,0.0,0.03732]
[1777932343241,66.61,80311.3,0.0,0.99962,0.0,0.03742]
[1777932348276,66.61,80308.87,0.0,0.99962,0.0,0.03759]
[1777932353310,66.61,80307.58,0.0,0.99961,0.0,0.03768]
[1777932358348,66.61,80305.74,0.0,0.99961,0.0,0.03781]
[1777932361367,66.61,80294.57,0.0,0.9996,0.0,0.0386]
[1777932362375,66.61,80290.62,0.0,0.9996,0.0,0.03888]
[1777932366402,66.61,80289.09,0.0,0.9996,0.0,0.03899]
[1777932367409,66.61,80281.57,0.0,0.99959,0.0,0.03954]
[1777932368417,66.61,80277.28,0.0,0.99959,0.0,0.03986]
[1777932372444,66.61,80273.77,0.0,0.99959,0.0,0.04011]
[1777932377479,66.61,80273.56,0.0,0.99959,0.0,0.04013]
[1777932382514,66.61,80273.72,0.0,0.99959,0.0,0.04012]
[1777932387548,66.61,80274.94,0.0,0.99959,0.0,0.04003]
[1777932389564,66.61,80269.63,0.0,0.99958,0.0,0.04042]
[1777932391584,66.61,80266.78,0.0,0.99959,0.0,0.04022]
[1777932392584,66.61,80261.42,0.0,0.99958,0.0,0.04062]
[1777932394598,66.61,80256.0,0.0,0.99958,0.0,0.04103]
[1777932399635,66.61,80253.65,0.0,0.99957,0.0,0.04121]
[1777932402656,66.61,80256.18,0.0,0.99958,0.0,0.04102]
[1777932407692,66.61,80254.02,0.0,0.99958,0.0,0.04118]
[1777932412726,66.61,80253.79,0.0,0.99958,0.0,0.0412]
[1777932417761,66.61,80253.23,0.0,0.99957,0.0,0.04124]
[1777932422797,66.61,80258.71,0.0,0.99958,0.0,0.04083]
[1777932427832,66.61,80257.2,0.0,0.99958,0.0,0.04094]
[1777932432867,66.61,80256.42,0.0,0.99958,0.0,0.041]
[1777932437903,66.61,80256.92,0.0,0.99958,0.0,0.04096]
[1777932442937,66.61,80256.1,0.0,0.99958,0.0,0.04103]
[1777932447972,66.61,80259.33,0.0,0.99958,0.0,0.04078]
[1777932453007,66.61,80258.36,0.0,0.99958,0.0,0.04044]
[1777932458042,66.61,80258.5,0.0,0.99958,0.0,0.04043]
[1777932464867,66.61,80258.58,0.0,0.99958,0.0,0.04042]
[1777932470127,66.61,80257.85,0.0,0.99958,0.0,0.04048]
[1777932477175,66.61,80257.21,0.0,0.99958,0.0,0.04053]
[1777932482209,66.61,80257.3,0.0,0.99958,0.0,0.04052]
[1777932485008,66.61,80266.58,0.0,0.99959,0.0,0.03983]
[1777932486239,66.61,80269.69,0.0,0.99959,0.0,0.0396]
[1777932491273,66.61,80269.92,0.0,0.99959,0.0,0.03958]
[1777932496308,66.61,80270.22,0.0,0.99959,0.0,0.03956]
[1777932503358,66.61,80271.85,0.0,0.99959,0.0,0.03944]
[1777932509399,66.61,80273.53,0.0,0.9996,0.0,0.03932]
[1777932514434,66.61,80275.02,0.0,0.9996,0.0,0.03881]
[1777932517454,66.61,80269.85,0.0,0.9996,0.0,0.03919]
[1777932524505,66.61,80273.53,0.0,0.9996,0.0,0.03892]
[1777932526518,66.61,80279.47,0.0,0.9996,0.0,0.03849]
[1777932531555,66.61,80281.14,0.0,0.99961,0.0,0.03837]
[1777932536588,66.61,80281.51,0.0,0.99961,0.0,0.03835]
[1777932541625,66.61,80281.82,0.0,0.99961,0.0,0.03832]
[1777932545651,66.61,80288.66,0.0,0.99961,0.0,0.03784]
[1777932546657,66.61,80289.22,0.0,0.99961,0.0,0.0378]
[1777932551693,66.61,80289.8,0.0,0.99961,0.0,0.03776]
[1777932556728,66.61,80289.2,0.0,0.99961,0.0,0.0378]
[1777932557734,66.61,80295.95,0.0,0.99962,0.0,0.03733]
[1777932558742,66.61,80296.02,0.0,0.99962,0.0,0.03732]
[1777932563777,66.61,80297.44,0.0,0.99962,0.0,0.03722]
[1777932568812,66.61,80293.3,0.0,0.99962,0.0,0.03751]
[1777932573847,66.61,80291.35,0.0,0.99962,0.0,0.03726]
[1777932580896,66.61,80291.3,0.0,0.99962,0.0,0.03726]
[1777932585933,66.61,80290.6,0.0,0.99962,0.0,0.03731]
[1777932590969,66.61,80290.15,0.0,0.99962,0.0,0.03734]
[1777932596010,66.61,80290.7,0.0,0.99962,0.0,0.03731]
[1777932601039,66.61,80291.39,0.0,0.99962,0.0,0.03726]
[1777932606074,66.61,80291.67,0.0,0.99962,0.0,0.03724]
[1777932612116,66.61,80292.0,0.0,0.99962,0.0,0.03722]
[1777932617151,66.61,80292.57,0.0,0.99962,0.0,0.03718]
[1777932622187,66.61,80287.68,0.0,0.99962,0.0,0.03752]
[1777932623193,66.61,80281.43,0.0,0.99961,0.0,0.03796]
[1777932628228,66.61,80278.09,0.0,0.99961,0.0,0.03819]
[1777932633263,66.61,80278.6,0.0,0.99961,0.0,0.03776]
[1777932638298,66.61,80278.57,0.0,0.99961,0.0,0.03777]
[1777932643333,66.61,80279.29,0.0,0.99961,0.0,0.03772]
[1777932646141,66.61,80286.62,0.0,0.99962,0.0,0.0372]
[1777932651394,66.61,80286.25,0.0,0.99962,0.0,0.03723]
[1777932653409,66.61,80298.09,0.0,0.99963,0.0,0.03641]
[1777932654414,66.61,80301.03,0.0,0.99963,0.0,0.03621]
[1777932656429,66.61,80301.8,0.0,0.99963,0.0,0.03616]
[1777932659449,66.61,80308.78,0.0,0.99963,0.0,0.03569]
[1777932660456,66.61,80312.64,0.0,0.99964,0.0,0.03544]
[1777932662471,66.61,80313.36,0.0,0.99964,0.0,0.03539]
[1777932667506,66.61,80310.97,0.0,0.99964,0.0,0.03555]
[1777932672541,66.61,80311.1,0.0,0.99964,0.0,0.03554]
[1777932678583,66.61,80311.4,0.0,0.99964,0.0,0.03552]
[1777932683618,66.61,80310.89,0.0,0.99964,0.0,0.03555]
[1777932688657,66.61,80310.89,0.0,0.99964,0.0,0.03555]
[1777932691674,66.61,80308.08,0.0,0.99964,0.0,0.03537]
[1777932696709,66.61,80309.34,0.0,0.99964,0.0,0.03528]
[1777932701743,66.61,80309.26,0.0,0.99964,0.0,0.03529]
[1777932706780,66.61,80307.93,0.0,0.99964,0.0,0.03538]
[1777932711814,66.61,80308.4,0.0,0.99964,0.0,0.03535]
[1777932716849,66.61,80309.58,0.0,0.99964,0.0,0.03527]
[1777932721883,66.61,80310.81,0.0,0.99964,0.0,0.03519]
[1777932726919,66.61,80311.62,0.0,0.99964,0.0,0.03513]
[1777932731954,66.61,80316.79,0.0,0.99964,0.0,0.03479]
[1777932737996,66.61,80316.39,0.0,0.99964,0.0,0.03482]
[1777932744038,66.61,80315.77,0.0,0.99964,0.0,0.03486]
[1777932749073,66.61,80315.33,0.0,0.99964,0.0,0.03489]
[1777932756913,66.61,80315.52,0.0,0.99965,0.0,0.03451]
[1777932762163,66.61,80314.83,0.0,0.99965,0.0,0.03455]
[1777932767208,66.61,80313.08,0.0,0.99965,0.0,0.03467]
[1777932772235,66.61,80313.59,0.0,0.99965,0.0,0.03464]
[1777932777268,66.61,80313.65,0.0,0.99965,0.0,0.03463]
[1777932782304,66.61,80313.77,0.0,0.99965,0.0,0.03462]
[1777932787339,66.61,80313.85,0.0,0.99965,0.0,0.03462]
[1777932794388,66.61,80314.32,0.0,0.99965,0.0,0.03459]
[1777932799422,66.61,80313.52,0.0,0.99965,0.0,0.03464]
[1777932807263,66.61,80313.73,0.0,0.99965,0.0,0.03463]
[1777932817334,66.61,80313.78,0.0,0.99965,0.0,0.03426]
[1777932822584,66.61,80317.69,0.0,0.99965,0.0,0.03401]
[1777932828626,66.61,80316.83,0.0,0.99965,0.0,0.03406]
[1777932832654,66.61,80323.66,0.0,0.99966,0.0,0.03363]
[1777932833661,66.61,80328.66,0.0,0.99966,0.0,0.03331]
[1777932835675,66.61,80331.64,0.0,0.99966,0.0,0.03312]
[1777932837692,66.61,80336.89,0.0,0.99967,0.0,0.0328]
[1777932839703,66.61,80338.28,0.0,0.99967,0.0,0.03271]
[1777932844737,66.61,80338.46,0.0,0.99967,0.0,0.0327]
[1777932854809,66.61,80338.17,0.0,0.99967,0.0,0.03272]
[1777932858838,66.61,80332.08,0.0,0.99966,0.0,0.0331]
[1777932863873,66.61,80334.53,0.0,0.99966,0.0,0.03294]
[1777932869915,66.61,80335.27,0.0,0.99966,0.0,0.0329]
[1777932874950,66.61,80335.4,0.0,0.99967,0.0,0.03254]
[1777932882000,66.61,80335.82,0.0,0.99967,0.0,0.03251]
[1777932887034,66.61,80338.26,0.0,0.99967,0.0,0.03236]
[1777932892070,66.61,80338.47,0.0,0.99967,0.0,0.03235]
[1777932897105,66.61,80337.9,0.0,0.99967,0.0,0.03239]
[1777932902138,66.61,80338.03,0.0,0.99967,0.0,0.03238]
[1777932906168,66.61,80344.03,0.0,0.99967,0.0,0.03201]
[1777932911202,66.61,80344.99,0.0,0.99967,0.0,0.03195]
[1777932916238,66.61,80343.71,0.0,0.99967,0.0,0.03203]
[1777932922280,66.61,80343.57,0.0,0.99967,0.0,0.03204]
[1777932928326,66.61,80342.3,0.0,0.99967,0.0,0.03212]
[1777932933356,66.61,80342.66,0.0,0.99968,0.0,0.03175]
[1777932938392,66.61,80343.12,0.0,0.99968,0.0,0.03172]
[1777932943427,66.61,80342.82,0.0,0.99968,0.0,0.03174]
[1777932944433,66.61,80348.66,0.0,0.99968,0.0,0.03139]
[1777932949469,66.61,80352.51,0.0,0.99968,0.0,0.03116]
[1777932953497,66.61,80357.62,0.0,0.99969,0.0,0.03086]
[1777932958322,66.61,80366.49,0.0,0.99969,0.0,0.03034]
[1777932959543,66.61,80367.84,0.0,0.99969,0.0,0.03027]
[1777932964578,66.61,80367.57,0.0,0.99969,0.0,0.03028]
[1777932966593,66.61,80360.5,0.0,0.99969,0.0,0.03069]
[1777932969613,66.61,80366.54,0.0,0.99969,0.0,0.03034]
[1777932974647,66.61,80366.35,0.0,0.99969,0.0,0.03035]
[1777932979683,66.61,80364.6,0.0,0.99969,0.0,0.03045]
[1777932984718,66.61,80372.23,0.0,0.9997,0.0,0.03001]
[1777932989752,66.61,80370.52,0.0,0.99969,0.0,0.03011]
[1777932994788,66.61,80367.84,0.0,0.9997,0.0,0.02994]
[1777932999823,66.61,80363.58,0.0,0.99969,0.0,0.03018]
[1777933004860,66.61,80366.17,0.0,0.9997,0.0,0.03004]
[1777933009895,66.61,80365.56,0.0,0.99969,0.0,0.03007]
[1777933012915,66.61,80344.56,0.0,0.99968,0.0,0.0313]
[1777933013922,66.61,80336.79,0.0,0.99968,0.0,0.03176]
[1777933014930,66.61,80336.36,0.0,0.99968,0.0,0.03179]
[1777933018959,66.61,80329.59,0.0,0.99967,0.0,0.0322]
[1777933019966,66.61,80329.57,0.0,0.99967,0.0,0.0322]
[1777933022987,66.61,80317.61,0.0,0.99966,0.0,0.03294]
[1777933023994,66.61,80312.27,0.0,0.99966,0.0,0.03328]
[1777933026008,66.61,80302.89,0.0,0.99965,0.0,0.03387]
[1777933027023,66.61,80293.83,0.0,0.99965,0.0,0.03446]
[1777933028027,66.61,80288.93,0.0,0.99964,0.0,0.03478]
[1777933031047,66.61,80287.39,0.0,0.99964,0.0,0.03488]
[1777933033063,66.61,80279.15,0.0,0.99964,0.0,0.03543]
[1777933034068,66.61,80278.75,0.0,0.99964,0.0,0.03545]
[1777933039105,66.61,80283.05,0.0,0.99964,0.0,0.03517]
[1777933041118,66.61,80287.0,0.0,0.99964,0.0,0.03491]
[1777933046153,66.61,80286.16,0.0,0.99964,0.0,0.03496]
[1777933051190,66.61,80285.51,0.0,0.99964,0.0,0.03463]
[1777933056224,66.61,80284.53,0.0,0.99964,0.0,0.0347]
[1777933057231,66.61,80275.29,0.0,0.99964,0.0,0.03531]
[1777933058237,66.61,80272.69,0.0,0.99963,0.0,0.03548]
[1777933062266,66.61,80271.2,0.0,0.99963,0.0,0.03558]
[1777933067301,66.61,80271.82,0.0,0.99963,0.0,0.03554]
[1777933072335,66.61,80272.74,0.0,0.99963,0.0,0.03548]
[1777933077371,66.61,80272.8,0.0,0.99963,0.0,0.03548]
[1777933082406,66.61,80276.18,0.0,0.99964,0.0,0.03525]
[1777933085426,66.61,80280.88,0.0,0.99964,0.0,0.03494]
[1777933090462,66.61,80280.61,0.0,0.99964,0.0,0.03496]
[1777933095497,66.61,80279.7,0.0,0.99964,0.0,0.03502]
[1777933100532,66.61,80278.74,0.0,0.99964,0.0,0.03508]
[1777933105567,66.61,80279.1,0.0,0.99964,0.0,0.03506]
[1777933110601,66.61,80279.01,0.0,0.99964,0.0,0.03506]
[1777933114630,66.61,80272.27,0.0,0.99964,0.0,0.03514]
[1777933116644,66.61,80265.09,0.0,0.99963,0.0,0.03562]
[1777933121679,66.61,80263.69,0.0,0.99963,0.0,0.03571]
[1777933122685,66.61,80256.34,0.0,0.99963,0.0,0.03621]
[1777933127720,66.61,80254.6,0.0,0.99962,0.0,0.03633]
[1777933132757,66.61,80256.75,0.0,0.99963,0.0,0.03618]
[1777933139587,66.61,80258.0,0.0,0.99963,0.0,0.03609]
[1777933144840,66.61,80259.06,0.0,0.99963,0.0,0.03602]
[1777933145853,66.61,80266.38,0.0,0.99963,0.0,0.03553]
[1777933147864,66.61,80270.49,0.0,0.99964,0.0,0.03525]
[1777933149659,66.61,80271.81,0.0,0.99964,0.0,0.03517]
[1777933154916,66.61,80269.69,0.0,0.99964,0.0,0.03531]
[1777933156930,66.61,80263.01,0.0,0.99963,0.0,0.03576]
[1777933158944,66.61,80254.8,0.0,0.99963,0.0,0.03631]
[1777933159951,66.61,80254.23,0.0,0.99962,0.0,0.03635]
[1777933164986,66.61,80256.2,0.0,0.99963,0.0,0.03622]
[1777933170021,66.61,80255.25,0.0,0.99963,0.0,0.03628]
[1777933175057,66.61,80255.72,0.0,0.99963,0.0,0.03587]
[1777933180091,66.61,80255.99,0.0,0.99963,0.0,0.03585]
[1777933185126,66.61,80252.67,0.0,0.99963,0.0,0.03608]
[1777933188149,66.61,80261.99,0.0,0.99963,0.0,0.03545]
[1777933189156,66.61,80266.77,0.0,0.99964,0.0,0.03513]
[1777933192180,66.61,80267.36,0.0,0.99964,0.0,0.03509]
[1777933197215,66.61,80265.87,0.0,0.99964,0.0,0.03519]
[1777933202250,66.61,80266.72,0.0,0.99964,0.0,0.03513]
[1777933207288,66.61,80268.66,0.0,0.99964,0.0,0.035]
[1777933212320,66.61,80266.95,0.0,0.99964,0.0,0.03512]
[1777933217355,66.61,80268.23,0.0,0.99964,0.0,0.03503]
[1777933222393,66.61,80268.7,0.0,0.99964,0.0,0.035]
[1777933227426,66.61,80271.96,0.0,0.99964,0.0,0.03478]
[1777933232461,66.61,80273.18,0.0,0.99965,0.0,0.03434]
[1777933237496,66.61,80273.45,0.0,0.99965,0.0,0.03432]
[1777933242531,66.61,80273.29,0.0,0.99965,0.0,0.03433]
[1777933247567,66.61,80275.52,0.0,0.99965,0.0,0.03418]
[1777933254617,66.61,80275.1,0.0,0.99965,0.0,0.03421]
[1777933260663,66.61,80274.89,0.0,0.99965,0.0,0.03422]
[1777933265694,66.61,80275.22,0.0,0.99965,0.0,0.0342]
[1777933270732,66.61,80273.95,0.0,0.99965,0.0,0.03428]
[1777933271740,66.61,80262.44,0.0,0.99964,0.0,0.03504]
[1777933277781,66.61,80261.37,0.0,0.99964,0.0,0.03511]
[1777933283822,66.61,80261.9,0.0,0.99964,0.0,0.03508]
[1777933288858,66.61,80264.74,0.0,0.99964,0.0,0.03489]
[1777933295907,66.61,80263.93,0.0,0.99964,0.0,0.03457]
[1777933300941,66.61,80261.84,0.0,0.99964,0.0,0.03471]
[1777933305977,66.61,80261.45,0.0,0.99964,0.0,0.03473]
[1777933311012,66.61,80259.94,0.0,0.99964,0.0,0.03483]
[1777933316047,66.61,80264.48,0.0,0.99964,0.0,0.03453]
[1777933321082,66.61,80265.37,0.0,0.99964,0.0,0.03448]
[1777933322089,66.61,80271.26,0.0,0.99965,0.0,0.03409]
[1777933323096,66.61,80272.86,0.0,0.99965,0.0,0.03399]
[1777933328133,66.61,80270.92,0.0,0.99965,0.0,0.03411]
[1777933333167,66.61,80274.57,0.0,0.99965,0.0,0.03388]
[1777933338200,66.61,80270.81,0.0,0.99965,0.0,0.03412]
[1777933343237,66.61,80271.12,0.0,0.99965,0.0,0.0341]
[1777933351292,66.61,80271.27,0.0,0.99965,0.0,0.03373]
[1777933352299,66.61,80260.68,0.0,0.99964,0.0,0.03441]
[1777933353307,66.61,80258.94,0.0,0.99964,0.0,0.03453]
[1777933357336,66.61,80256.97,0.0,0.99964,0.0,0.03466]
[1777933362371,66.61,80248.44,0.0,0.99964,0.0,0.03522]
[1777933363381,66.61,80246.23,0.0,0.99963,0.0,0.03537]
[1777933368415,66.61,80247.78,0.0,0.99964,0.0,0.03527]
[1777933373448,66.61,80249.57,0.0,0.99964,0.0,0.03515]
[1777933378483,66.61,80250.0,0.0,0.99964,0.0,0.03512]
[1777933383518,66.61,80250.58,0.0,0.99964,0.0,0.03508]
[1777933388554,66.61,80250.63,0.0,0.99964,0.0,0.03508]
[1777933393588,66.61,80250.53,0.0,0.99964,0.0,0.03508]
[1777933397617,66.61,80244.83,0.0,0.99963,0.0,0.03546]
[1777933402656,66.61,80242.64,0.0,0.99963,0.0,0.03561]
[1777933405678,66.61,80237.54,0.0,0.99963,0.0,0.03596]
[1777933408698,66.61,80246.27,0.0,0.99963,0.0,0.03537]
[1777933409706,66.61,80250.76,0.0,0.99964,0.0,0.03507]
[1777933412726,66.61,80258.78,0.0,0.99965,0.0,0.03417]
[1777933413732,66.61,80261.35,0.0,0.99965,0.0,0.034]
[1777933418768,66.61,80258.59,0.0,0.99965,0.0,0.03418]
[1777933423803,66.61,80266.19,0.0,0.99965,0.0,0.03369]
[1777933428838,66.61,80263.61,0.0,0.99965,0.0,0.03386]
[1777933435888,66.61,80264.39,0.0,0.99965,0.0,0.03381]
[1777933440922,66.61,80265.07,0.0,0.99965,0.0,0.03376]
[1777933446964,66.61,80265.03,0.0,0.99965,0.0,0.03376]
[1777933451999,66.61,80267.91,0.0,0.99965,0.0,0.03358]
[1777933456027,66.61,80278.1,0.0,0.99966,0.0,0.03293]
[1777933457034,66.61,80286.83,0.0,0.99967,0.0,0.03239]
[1777933462069,66.61,80287.85,0.0,0.99967,0.0,0.03233]
[1777933467103,66.61,80283.76,0.0,0.99966,0.0,0.03258]
[1777933471957,66.61,80279.16,0.0,0.99967,0.0,0.03251]
[1777933477174,66.61,80279.94,0.0,0.99967,0.0,0.03246]
[1777933482209,66.61,80281.36,0.0,0.99967,0.0,0.03238]
[1777933488253,66.61,80281.62,0.0,0.99967,0.0,0.03236]
[1777933494293,66.61,80280.77,0.0,0.99967,0.0,0.03241]
[1777933497314,66.61,80270.47,0.0,0.99966,0.0,0.03306]
[1777933498321,66.61,80251.67,0.0,0.99965,0.0,0.03426]
[1777933499328,66.61,80247.72,0.0,0.99964,0.0,0.03452]
[1777933502349,66.61,80255.89,0.0,0.99965,0.0,0.03399]
[1777933503355,66.61,80259.05,0.0,0.99965,0.0,0.03378]
[1777933504363,66.61,80253.99,0.0,0.99965,0.0,0.03411]
[1777933505370,66.61,80251.74,0.0,0.99965,0.0,0.03426]
[1777933510405,66.61,80255.45,0.0,0.99965,0.0,0.03402]
[1777933515440,66.61,80255.85,0.0,0.99965,0.0,0.03399]
[1777933520474,66.61,80257.5,0.0,0.99965,0.0,0.03388]
[1777933522489,66.61,80263.24,0.0,0.99965,0.0,0.03352]
[1777933523496,66.61,80264.83,0.0,0.99966,0.0,0.03341]
[1777933528541,66.61,80269.38,0.0,0.99966,0.0,0.03313]
[1777933532565,66.61,80274.49,0.0,0.99967,0.0,0.03245]
[1777933533572,66.61,80275.98,0.0,0.99967,0.0,0.03236]
[1777933538607,66.61,80273.89,0.0,0.99967,0.0,0.03249]
[1777933544649,66.61,80272.39,0.0,0.99966,0.0,0.03258]
[1777933549683,66.61,80272.81,0.0,0.99966,0.0,0.03255]
[1777933554719,66.61,80272.15,0.0,0.99966,0.0,0.0326]
[1777933558747,66.61,80277.15,0.0,0.99967,0.0,0.03229]
[1777933563785,66.61,80278.01,0.0,0.99967,0.0,0.03223]
[1777933568819,66.61,80277.76,0.0,0.99967,0.0,0.03225]
[1777933573852,66.61,80274.13,0.0,0.99967,0.0,0.03247]
[1777933578889,66.61,80281.82,0.0,0.99967,0.0,0.032]
[1777933583923,66.61,80277.96,0.0,0.99967,0.0,0.03224]
[1777933591979,66.61,80276.08,0.0,0.99967,0.0,0.032]
[1777933599028,66.61,80275.3,0.0,0.99967,0.0,0.03205]
[1777933604063,66.61,80275.31,0.0,0.99967,0.0,0.03205]
[1777933610106,66.61,80277.25,0.0,0.99967,0.0,0.03193]
[1777933615141,66.61,80275.86,0.0,0.99967,0.0,0.03201]
[1777933616147,66.61,80267.66,0.0,0.99966,0.0,0.03252]
[1777933617154,66.61,80262.35,0.0,0.99966,0.0,0.03285]
[1777933621182,66.61,80253.02,0.0,0.99965,0.0,0.03344]
[1777933626217,66.61,80253.55,0.0,0.99965,0.0,0.03341]
[1777933631252,66.61,80255.08,0.0,0.99966,0.0,0.03331]
[1777933636287,66.61,80255.58,0.0,0.99966,0.0,0.03328]
[1777933641322,66.61,80255.11,0.0,0.99966,0.0,0.03331]
[1777933646356,66.61,80256.14,0.0,0.99966,0.0,0.03324]
[1777933647364,66.61,80248.4,0.0,0.99965,0.0,0.03374]
[1777933650384,66.61,80247.34,0.0,0.99965,0.0,0.03381]
[1777933655421,66.61,80259.58,0.0,0.99966,0.0,0.03267]
[1777933656426,66.61,80263.57,0.0,0.99967,0.0,0.03242]
[1777933661462,66.61,80264.42,0.0,0.99967,0.0,0.03237]
[1777933666498,66.61,80263.87,0.0,0.99967,0.0,0.0324]
[1777933672539,66.61,80260.13,0.0,0.99966,0.0,0.03263]
[1777933677575,66.61,80264.16,0.0,0.99967,0.0,0.03238]
[1777933682611,66.61,80263.52,0.0,0.99967,0.0,0.03242]
[1777933687645,66.61,80263.83,0.0,0.99967,0.0,0.0324]
[1777933692680,66.61,80263.39,0.0,0.99967,0.0,0.03243]
[1777933697716,66.61,80260.57,0.0,0.99966,0.0,0.03261]
[1777933699729,66.61,80256.55,0.0,0.99966,0.0,0.03286]
[1777933704764,66.61,80258.39,0.0,0.99966,0.0,0.03274]
[1777933709799,66.61,80260.7,0.0,0.99966,0.0,0.0326]
[1777933714835,66.61,80260.71,0.0,0.99967,0.0,0.03224]
[1777933719869,66.61,80260.37,0.0,0.99967,0.0,0.03227]
[1777933724903,66.61,80260.5,0.0,0.99967,0.0,0.03226]
[1777933729939,66.61,80260.56,0.0,0.99967,0.0,0.03225]
[1777933734974,66.61,80255.38,0.0,0.99966,0.0,0.03258]
[1777933737995,66.61,80247.57,0.0,0.99966,0.0,0.03307]
[1777933739002,66.61,80244.14,0.0,0.99966,0.0,0.03328]
[1777933747062,66.61,80242.12,0.0,0.99965,0.0,0.03341]
[1777933752096,66.61,80240.36,0.0,0.99965,0.0,0.03353]
[1777933757131,66.61,80241.76,0.0,0.99965,0.0,0.03344]
[1777933762166,66.61,80240.95,0.0,0.99965,0.0,0.03349]
[1777933768207,66.61,80237.07,0.0,0.99965,0.0,0.03374]
[1777933773244,66.61,80236.98,0.0,0.99965,0.0,0.03338]
[1777933778278,66.61,80232.0,0.0,0.99965,0.0,0.0337]
[1777933783312,66.61,80231.12,0.0,0.99965,0.0,0.03375]
[1777933788349,66.61,80230.21,0.0,0.99965,0.0,0.03381]
[1777933794216,66.61,80230.12,0.0,0.99965,0.0,0.03382]
[1777933799425,66.61,80230.86,0.0,0.99965,0.0,0.03377]
[1777933804461,66.61,80233.04,0.0,0.99965,0.0,0.03363]
[1777933809495,66.61,80234.76,0.0,0.99965,0.0,0.03352]
[1777933814531,66.61,80234.31,0.0,0.99965,0.0,0.03355]
[1777933820573,66.61,80234.6,0.0,0.99965,0.0,0.03353]
[1777933825608,66.61,80237.48,0.0,0.99965,0.0,0.03335]
[1777933830650,66.61,80235.66,0.0,0.99965,0.0,0.03346]
[1777933831650,66.61,80228.97,0.0,0.99965,0.0,0.03353]
[1777933832659,66.61,80228.38,0.0,0.99965,0.0,0.03356]
[1777933837693,66.61,80225.71,0.0,0.99965,0.0,0.03374]
[1777933842727,66.61,80224.5,0.0,0.99965,0.0,0.03381]
[1777933847763,66.61,80223.75,0.0,0.99965,0.0,0.03386]
[1777933850784,66.61,80218.57,0.0,0.99964,0.0,0.0342]
[1777933855819,66.61,80206.55,0.0,0.99964,0.0,0.03499]
[1777933857832,66.61,80206.03,0.0,0.99963,0.0,0.03503]
[1777933862868,66.61,80204.57,0.0,0.99963,0.0,0.03513]
[1777933867903,66.61,80202.82,0.0,0.99963,0.0,0.03524]
[1777933872939,66.61,80205.15,0.0,0.99963,0.0,0.03509]
[1777933877973,66.61,80205.86,0.0,0.99963,0.0,0.03504]
[1777933882001,66.61,80214.24,0.0,0.99964,0.0,0.03448]
[1777933887036,66.61,80215.35,0.0,0.99964,0.0,0.03441]
[1777933892075,66.61,80216.21,0.0,0.99965,0.0,0.03398]
[1777933898115,66.61,80215.42,0.0,0.99965,0.0,0.03403]
[1777933903150,66.61,80212.8,0.0,0.99964,0.0,0.03421]
[1777933908186,66.61,80212.41,0.0,0.99964,0.0,0.03423]
[1777933915234,66.61,80214.66,0.0,0.99965,0.0,0.03408]
[1777933920270,66.61,80213.04,0.0,0.99964,0.0,0.03419]
[1777933925309,66.61,80185.06,0.0,0.99962,0.0,0.03607]
[1777933926312,66.61,80179.95,0.0,0.99962,0.0,0.03642]
[1777933931348,66.61,80190.0,0.0,0.99963,0.0,0.03573]
[1777933932354,66.61,80190.29,0.0,0.99963,0.0,0.03571]
[1777933937389,66.61,80195.34,0.0,0.99963,0.0,0.03537]
[1777933943432,66.61,80198.33,0.0,0.99963,0.0,0.03516]
[1777933948467,66.61,80196.05,0.0,0.99963,0.0,0.03532]
[1777933953501,66.61,80192.55,0.0,0.99963,0.0,0.03517]
[1777933959544,66.61,80193.83,0.0,0.99963,0.0,0.03509]
[1777933962562,66.61,80188.18,0.0,0.99963,0.0,0.03547]
[1777933968607,66.61,80189.34,0.0,0.99963,0.0,0.03539]
[1777933973641,66.61,80192.78,0.0,0.99963,0.0,0.03516]
[1777933978676,66.61,80191.75,0.0,0.99963,0.0,0.03523]
[1777933983712,66.61,80190.69,0.0,0.99963,0.0,0.0353]
[1777933985552,66.61,80176.01,0.0,0.99962,0.0,0.0363]
[1777933990761,66.61,80172.61,0.0,0.99962,0.0,0.03654]
[1777933995796,66.61,80171.91,0.0,0.99962,0.0,0.03658]
[1777934000830,66.61,80171.39,0.0,0.99962,0.0,0.03662]
[1777934005868,66.61,80171.91,0.0,0.99962,0.0,0.03658]
[1777934010901,66.61,80172.46,0.0,0.99962,0.0,0.03655]
[1777934015938,66.61,80171.27,0.0,0.99962,0.0,0.03624]
[1777934018958,66.61,80166.38,0.0,0.99962,0.0,0.03658]
[1777934023994,66.61,80168.29,0.0,0.99962,0.0,0.03644]
[1777934029032,66.61,80168.33,0.0,0.99962,0.0,0.03644]
[1777934035902,66.61,80168.82,0.0,0.99962,0.0,0.03641]
[1777934042125,66.61,80167.35,0.0,0.99962,0.0,0.03651]
[1777934045147,66.61,80174.18,0.0,0.99962,0.0,0.03603]
[1777934049174,66.61,80167.99,0.0,0.99962,0.0,0.03646]
[1777934054209,66.61,80170.87,0.0,0.99962,0.0,0.03626]
[1777934056224,66.61,80164.56,0.0,0.99961,0.0,0.0367]
[1777934057231,66.61,80163.92,0.0,0.99961,0.0,0.03675]
[1777934059244,66.61,80170.32,0.0,0.99962,0.0,0.0363]
[1777934060251,66.61,80173.11,0.0,0.99962,0.0,0.03611]
[1777934065285,66.61,80173.0,0.0,0.99962,0.0,0.03612]
[1777934070321,66.61,80170.39,0.0,0.99962,0.0,0.0363]
[1777934073342,66.61,80187.29,0.0,0.99964,0.0,0.03476]
[1777934074351,66.61,80190.85,0.0,0.99964,0.0,0.03453]
[1777934079385,66.61,80183.48,0.0,0.99963,0.0,0.03502]
[1777934080392,66.61,80181.06,0.0,0.99963,0.0,0.03518]
[1777934083420,66.61,80161.15,0.0,0.99962,0.0,0.03654]
[1777934084426,66.61,80154.81,0.0,0.99961,0.0,0.03699]
[1777934085438,66.61,80154.08,0.0,0.99961,0.0,0.03704]
[1777934087447,66.61,80128.69,0.0,0.99959,0.0,0.03887]
[1777934088454,66.61,80123.48,0.0,0.99959,0.0,0.03926]
[1777934089460,66.61,80110.38,0.0,0.99957,0.0,0.04025]
[1777934090468,66.61,80107.54,0.0,0.99957,0.0,0.04046]
[1777934091475,66.61,80113.15,0.0,0.99958,0.0,0.04004]
[1777934092485,66.61,80114.37,0.0,0.99958,0.0,0.03994]
[1777934095504,66.61,80120.99,0.0,0.99958,0.0,0.03945]
[1777934100538,66.61,80126.71,0.0,0.99959,0.0,0.03902]
[1777934105573,66.61,80126.19,0.0,0.99959,0.0,0.03906]
[1777934108594,66.61,80121.14,0.0,0.99958,0.0,0.03944]
[1777934113629,66.61,80125.99,0.0,0.99959,0.0,0.03907]
[1777934118665,66.61,80130.58,0.0,0.99959,0.0,0.03873]
[1777934124707,66.61,80129.77,0.0,0.99959,0.0,0.03879]
[1777934129742,66.61,80131.8,0.0,0.99959,0.0,0.03865]
[1777934130749,66.61,80138.89,0.0,0.9996,0.0,0.03813]
[1777934131757,66.61,80145.04,0.0,0.99961,0.0,0.03728]
[1777934136791,66.61,80148.04,0.0,0.99961,0.0,0.03707]
[1777934141827,66.61,80149.23,0.0,0.99961,0.0,0.03698]
[1777934146862,66.61,80150.39,0.0,0.99961,0.0,0.0369]
[1777934151897,66.61,80152.81,0.0,0.99961,0.0,0.03673]
[1777934152904,66.61,80159.6,0.0,0.99962,0.0,0.03626]
[1777934153911,66.61,80160.58,0.0,0.99962,0.0,0.03619]
[1777934158953,66.61,80161.17,0.0,0.99962,0.0,0.03615]
[1777934162981,66.61,80145.99,0.0,0.99961,0.0,0.03721]
[1777934163988,66.61,80141.46,0.0,0.9996,0.0,0.03753]
[1777934169023,66.61,80141.07,0.0,0.9996,0.0,0.03756]
[1777934174058,66.61,80141.03,0.0,0.9996,0.0,0.03757]
[1777934179093,66.61,80145.87,0.0,0.99961,0.0,0.03722]
[1777934186142,66.61,80149.47,0.0,0.99961,0.0,0.03697]
[1777934191176,66.61,80150.07,0.0,0.99962,0.0,0.03652]
[1777934197219,66.61,80148.72,0.0,0.99961,0.0,0.03662]
[1777934203261,66.61,80146.97,0.0,0.99961,0.0,0.03674]
[1777934206283,66.61,80141.24,0.0,0.99961,0.0,0.03715]
[1777934207290,66.61,80135.01,0.0,0.9996,0.0,0.03759]
[1777934208297,66.61,80132.28,0.0,0.9996,0.0,0.03779]
[1777934213331,66.61,80125.77,0.0,0.9996,0.0,0.03826]
[1777934217362,66.61,80133.9,0.0,0.9996,0.0,0.03767]
[1777934218368,66.61,80135.51,0.0,0.9996,0.0,0.03755]
[1777934223402,66.61,80132.43,0.0,0.9996,0.0,0.03778]
[1777934228438,66.61,80125.92,0.0,0.9996,0.0,0.03825]
[1777934233472,66.61,80127.03,0.0,0.9996,0.0,0.03817]
[1777934236494,66.61,80116.82,0.0,0.99959,0.0,0.03892]
[1777934237502,66.61,80113.13,0.0,0.99959,0.0,0.03919]
[1777934239515,66.61,80110.39,0.0,0.99958,0.0,0.03939]
[1777934240522,66.61,80105.21,0.0,0.99958,0.0,0.03978]
[1777934242538,66.61,80105.5,0.0,0.99958,0.0,0.03976]
[1777934247572,66.61,80103.61,0.0,0.99958,0.0,0.03991]
[1777934249586,66.61,80110.35,0.0,0.99958,0.0,0.0394]
[1777934254621,66.61,80111.49,0.0,0.99959,0.0,0.03889]
[1777934259655,66.61,80110.34,0.0,0.99959,0.0,0.03898]
[1777934265698,66.61,80107.11,0.0,0.99958,0.0,0.03922]
[1777934270733,66.61,80121.34,0.0,0.9996,0.0,0.03817]
[1777934271741,66.61,80123.13,0.0,0.9996,0.0,0.03804]
[1777934276776,66.61,80117.74,0.0,0.99959,0.0,0.03843]
[1777934277784,66.61,80111.29,0.0,0.99959,0.0,0.03891]
[1777934282819,66.61,80114.52,0.0,0.99959,0.0,0.03867]
[1777934287854,66.61,80110.0,0.0,0.99959,0.0,0.039]
[1777934292889,66.61,80114.12,0.0,0.99959,0.0,0.0387]
[1777934298930,66.61,80112.54,0.0,0.99959,0.0,0.03881]
[1777934303965,66.61,80112.87,0.0,0.99959,0.0,0.03879]
[1777934309001,66.61,80115.88,0.0,0.99959,0.0,0.03857]
[1777934312023,66.61,80125.24,0.0,0.9996,0.0,0.03748]
[1777934317877,66.61,80137.65,0.0,0.99961,0.0,0.0366]
[1777934319072,66.61,80139.16,0.0,0.99962,0.0,0.03649]
[1777934322093,66.61,80133.13,0.0,0.99961,0.0,0.03692]
[1777934323100,66.61,80127.6,0.0,0.99961,0.0,0.03731]
[1777934324108,66.61,80126.7,0.0,0.99961,0.0,0.03737]
[1777934330149,66.61,80123.67,0.0,0.9996,0.0,0.03759]
[1777934335184,66.61,80124.5,0.0,0.9996,0.0,0.03753]
[1777934340220,66.61,80123.98,0.0,0.9996,0.0,0.03757]
[1777934345255,66.61,80124.23,0.0,0.9996,0.0,0.03755]
[1777934350290,66.61,80124.73,0.0,0.9996,0.0,0.03751]
[1777934355326,66.61,80125.23,0.0,0.9996,0.0,0.03748]
[1777934360363,66.61,80124.56,0.0,0.9996,0.0,0.03753]
[1777934365398,66.61,80125.51,0.0,0.9996,0.0,0.03746]
[1777934370434,66.61,80124.63,0.0,0.9996,0.0,0.03752]
[1777934375469,66.61,80123.06,0.0,0.99961,0.0,0.03723]
[1777934380505,66.61,80124.06,0.0,0.99961,0.0,0.03716]
[1777934385539,66.61,80124.17,0.0,0.99961,0.0,0.03715]
[1777934390574,66.61,80123.84,0.0,0.99961,0.0,0.03717]
[1777934396615,66.61,80125.51,0.0,0.99961,0.0,0.03705]
[1777934401651,66.61,80124.99,0.0,0.99961,0.0,0.03709]
[1777934407693,66.61,80124.4,0.0,0.99961,0.0,0.03713]
[1777934412728,66.61,80123.8,0.0,0.99961,0.0,0.03717]
[1777934417763,66.61,80121.43,0.0,0.99961,0.0,0.03734]
[1777934422801,66.61,80119.68,0.0,0.9996,0.0,0.03747]
[1777934428842,66.61,80119.91,0.0,0.9996,0.0,0.03745]
[1777934433878,66.61,80120.5,0.0,0.99961,0.0,0.037]
[1777934438915,66.61,80122.81,0.0,0.99961,0.0,0.03684]
[1777934440944,66.61,80109.95,0.0,0.9996,0.0,0.03776]
[1777934445983,66.61,80106.64,0.0,0.9996,0.0,0.038]
[1777934451016,66.61,80110.67,0.0,0.9996,0.0,0.03771]
[1777934456050,66.61,80109.61,0.0,0.9996,0.0,0.03778]
[1777934461086,66.61,80108.97,0.0,0.9996,0.0,0.03783]
[1777934466122,66.61,80107.01,0.0,0.9996,0.0,0.03797]
[1777934474177,66.61,80106.65,0.0,0.9996,0.0,0.038]
[1777934479212,66.61,80103.12,0.0,0.99959,0.0,0.03826]
[1777934484246,66.61,80101.15,0.0,0.99959,0.0,0.0384]
[1777934487269,66.61,80113.41,0.0,0.9996,0.0,0.03751]
[1777934489069,66.61,80114.6,0.0,0.9996,0.0,0.03742]
[1777934494317,66.61,80113.44,0.0,0.99961,0.0,0.0371]
[1777934499355,66.61,80111.26,0.0,0.99961,0.0,0.03726]
[1777934501368,66.61,80122.69,0.0,0.99961,0.0,0.03645]
[1777934502374,66.61,80124.37,0.0,0.99962,0.0,0.03633]
[1777934506402,66.61,80130.47,0.0,0.99962,0.0,0.03591]
[1777934511436,66.61,80127.5,0.0,0.99962,0.0,0.03611]
[1777934516472,66.61,80126.76,0.0,0.99962,0.0,0.03616]
[1777934523524,66.61,80126.38,0.0,0.99962,0.0,0.03619]
[1777934528555,66.61,80125.75,0.0,0.99962,0.0,0.03623]
[1777934534601,66.61,80127.1,0.0,0.99962,0.0,0.03614]
[1777934544671,66.61,80126.85,0.0,0.99962,0.0,0.03616]
[1777934550713,66.61,80124.07,0.0,0.99962,0.0,0.03635]
[1777934556758,66.61,80120.37,0.0,0.99962,0.0,0.03621]
[1777934558769,66.61,80112.47,0.0,0.99961,0.0,0.03676]
[1777934559776,66.61,80112.85,0.0,0.99961,0.0,0.03674]
[1777934564810,66.61,80114.34,0.0,0.99961,0.0,0.03663]
[1777934569846,66.61,80113.36,0.0,0.99961,0.0,0.0367]
[1777934574880,66.61,80116.4,0.0,0.99961,0.0,0.03649]
[1777934579916,66.61,80114.68,0.0,0.99961,0.0,0.03661]
[1777934584950,66.61,80113.76,0.0,0.99961,0.0,0.03667]
[1777934589986,66.61,80114.0,0.0,0.99961,0.0,0.03666]
[1777934595021,66.61,80115.97,0.0,0.99961,0.0,0.03652]
[1777934597037,66.61,80122.85,0.0,0.99962,0.0,0.03604]
[1777934602070,66.61,80120.55,0.0,0.99962,0.0,0.0362]
[1777934607105,66.61,80121.48,0.0,0.99962,0.0,0.03613]
[1777934612140,66.61,80121.69,0.0,0.99962,0.0,0.03572]
[1777934615160,66.61,80116.37,0.0,0.99962,0.0,0.03609]
[1777934620197,66.61,80114.49,0.0,0.99962,0.0,0.03622]
[1777934625231,66.61,80115.55,0.0,0.99962,0.0,0.03615]
[1777934634294,66.61,80116.58,0.0,0.99962,0.0,0.03608]
[1777934640196,66.61,80118.72,0.0,0.99962,0.0,0.03593]
[1777934645371,66.61,80116.69,0.0,0.99962,0.0,0.03607]
[1777934650406,66.61,80117.73,0.0,0.99962,0.0,0.036]
[1777934658462,66.61,80118.62,0.0,0.99962,0.0,0.03594]
[1777934664504,66.61,80117.53,0.0,0.99962,0.0,0.03601]
[1777934669539,66.61,80114.96,0.0,0.99962,0.0,0.03619]
[1777934673567,66.61,80108.03,0.0,0.99962,0.0,0.03627]
[1777934674574,66.61,80104.77,0.0,0.99961,0.0,0.0365]
[1777934676588,66.61,80101.54,0.0,0.99961,0.0,0.03673]
[1777934681623,66.61,80099.73,0.0,0.99961,0.0,0.03686]
[1777934686661,66.61,80100.49,0.0,0.99961,0.0,0.0368]
[1777934692702,66.61,80098.85,0.0,0.99961,0.0,0.03692]
[1777934697735,66.61,80100.15,0.0,0.99961,0.0,0.03683]
[1777934703777,66.61,80099.4,0.0,0.99961,0.0,0.03688]
[1777934708813,66.61,80099.33,0.0,0.99961,0.0,0.03689]
[1777934714854,66.61,80098.15,0.0,0.99961,0.0,0.03697]
[1777934716868,66.61,80084.61,0.0,0.9996,0.0,0.03795]
[1777934717875,66.61,80087.24,0.0,0.9996,0.0,0.03775]
[1777934720895,66.61,80089.53,0.0,0.9996,0.0,0.03759]
[1777934725932,66.61,80091.28,0.0,0.9996,0.0,0.03746]
[1777934730967,66.61,80091.55,0.0,0.9996,0.0,0.03744]
[1777934736002,66.61,80092.0,0.0,0.99961,0.0,0.037]
[1777934741037,66.61,80091.88,0.0,0.99961,0.0,0.03701]
[1777934746072,66.61,80092.06,0.0,0.99961,0.0,0.037]
[1777934748089,66.61,80101.87,0.0,0.99961,0.0,0.0363]
[1777934749093,66.61,80104.51,0.0,0.99962,0.0,0.03612]
[1777934752114,66.61,80110.46,0.0,0.99962,0.0,0.03571]
[1777934754129,66.61,80115.9,0.0,0.99963,0.0,0.03533]
[1777934759164,66.61,80116.36,0.0,0.99963,0.0,0.0353]
[1777934764199,66.61,80115.24,0.0,0.99963,0.0,0.03538]
[1777934769234,66.61,80113.71,0.0,0.99962,0.0,0.03548]
[1777934777290,66.61,80113.57,0.0,0.99962,0.0,0.03549]
[1777934782325,66.61,80116.4,0.0,0.99963,0.0,0.0353]
[1777934785346,66.61,80124.96,0.0,0.99963,0.0,0.03472]
[1777934790381,66.61,80124.41,0.0,0.99963,0.0,0.03476]
[1777934793403,66.61,80121.46,0.0,0.99963,0.0,0.03457]
[1777934798437,66.61,80121.7,0.0,0.99963,0.0,0.03455]
[1777934803473,66.61,80121.37,0.0,0.99963,0.0,0.03458]
[1777934808508,66.61,80122.47,0.0,0.99963,0.0,0.0345]
[1777934814551,66.61,80122.61,0.0,0.99964,0.0,0.03449]
[1777934819585,66.61,80122.05,0.0,0.99963,0.0,0.03453]
[1777934824621,66.61,80122.74,0.0,0.99964,0.0,0.03448]
[1777934829656,66.61,80122.69,0.0,0.99964,0.0,0.03449]
[1777934835698,66.61,80122.71,0.0,0.99964,0.0,0.03449]
[1777934840733,66.61,80122.23,0.0,0.99963,0.0,0.03452]
[1777934845768,66.61,80122.46,0.0,0.99963,0.0,0.0345]
[1777934850803,66.61,80122.7,0.0,0.99964,0.0,0.03449]
[1777934856845,66.61,80122.39,0.0,0.99964,0.0,0.03412]
[1777934861880,66.61,80121.05,0.0,0.99964,0.0,0.03421]
[1777934866915,66.61,80122.03,0.0,0.99964,0.0,0.03415]
[1777934868939,66.61,80127.21,0.0,0.99964,0.0,0.03381]
[1777934873963,66.61,80129.29,0.0,0.99964,0.0,0.03367]
[1777934877991,66.61,80137.92,0.0,0.99965,0.0,0.03311]
[1777934880017,66.61,80138.68,0.0,0.99965,0.0,0.03306]
[1777934886049,66.61,80139.21,0.0,0.99965,0.0,0.03303]
[1777934891084,66.61,80144.43,0.0,0.99966,0.0,0.03269]
[1777934897127,66.61,80147.79,0.0,0.99966,0.0,0.03248]
[1777934902161,66.61,80145.81,0.0,0.99966,0.0,0.0326]
[1777934908203,66.61,80145.15,0.0,0.99966,0.0,0.03265]
[1777934913238,66.61,80146.28,0.0,0.99966,0.0,0.03221]
[1777934918274,66.61,80147.33,0.0,0.99966,0.0,0.03214]
[1777934920288,66.61,80152.95,0.0,0.99967,0.0,0.03179]
[1777934924318,66.61,80158.6,0.0,0.99967,0.0,0.03144]
[1777934929352,66.61,80163.43,0.0,0.99967,0.0,0.03114]
[1777934934386,66.61,80164.26,0.0,0.99967,0.0,0.03109]
[1777934940428,66.61,80163.85,0.0,0.99967,0.0,0.03112]
[1777934945464,66.61,80160.39,0.0,0.99967,0.0,0.03133]
[1777934950500,66.61,80160.64,0.0,0.99967,0.0,0.03132]
[1777934955535,66.61,80158.74,0.0,0.99967,0.0,0.03143]
[1777934960570,66.61,80167.49,0.0,0.99968,0.0,0.0309]
[1777934965605,66.61,80164.42,0.0,0.99967,0.0,0.03108]
[1777934970643,66.61,80164.86,0.0,0.99967,0.0,0.03106]
[1777934975679,66.61,80162.97,0.0,0.99968,0.0,0.03082]
[1777934982582,66.61,80162.84,0.0,0.99968,0.0,0.03083]
[1777934987759,66.61,80165.23,0.0,0.99968,0.0,0.03068]
[1777934989772,66.61,80175.88,0.0,0.99968,0.0,0.03005]
[1777934990781,66.61,80175.66,0.0,0.99968,0.0,0.03006]
[1777934995815,66.61,80175.76,0.0,0.99968,0.0,0.03006]
[1777934997833,66.61,80173.34,0.0,0.99968,0.0,0.0302]
[1777935000850,66.61,80178.68,0.0,0.99969,0.0,0.02988]
[1777935006897,66.61,80178.11,0.0,0.99969,0.0,0.02992]
[1777935009918,66.61,80168.92,0.0,0.99968,0.0,0.03046]
[1777935010920,66.61,80168.75,0.0,0.99968,0.0,0.03047]
[1777935015955,66.61,80167.8,0.0,0.99968,0.0,0.03053]
[1777935016962,66.61,80160.05,0.0,0.99967,0.0,0.031]
[1777935017968,66.61,80158.32,0.0,0.99967,0.0,0.0311]
[1777935023004,66.61,80158.88,0.0,0.99967,0.0,0.03107]
[1777935025022,66.61,80167.13,0.0,0.99968,0.0,0.03057]
[1777935026029,66.61,80169.64,0.0,0.99968,0.0,0.03042]
[1777935031065,66.61,80169.02,0.0,0.99968,0.0,0.03011]
[1777935037106,66.61,80168.98,0.0,0.99968,0.0,0.03011]
[1777935042143,66.61,80161.24,0.0,0.99968,0.0,0.03057]
[1777935047178,66.61,80161.93,0.0,0.99968,0.0,0.03053]
[1777935052213,66.61,80155.29,0.0,0.99967,0.0,0.03093]
[1777935057248,66.61,80157.69,0.0,0.99968,0.0,0.03079]
[1777935062288,66.61,80158.45,0.0,0.99968,0.0,0.03074]
[1777935063291,66.61,80145.64,0.0,0.99967,0.0,0.03152]
[1777935064297,66.61,80144.53,0.0,0.99967,0.0,0.03159]
[1777935070338,66.61,80142.8,0.0,0.99967,0.0,0.0317]
[1777935075374,66.61,80142.95,0.0,0.99967,0.0,0.03169]
[1777935081415,66.61,80142.78,0.0,0.99967,0.0,0.0317]
[1777935089472,66.61,80141.46,0.0,0.99966,0.0,0.03178]
[1777935094507,66.61,80139.43,0.0,0.99967,0.0,0.03155]
[1777935099542,66.61,80138.96,0.0,0.99967,0.0,0.03158]
[1777935104577,66.61,80136.96,0.0,0.99967,0.0,0.0317]
[1777935106592,66.61,80128.13,0.0,0.99966,0.0,0.03225]
[1777935107599,66.61,80126.59,0.0,0.99966,0.0,0.03235]
[1777935109617,66.61,80119.44,0.0,0.99965,0.0,0.03281]
[1777935110624,66.61,80120.02,0.0,0.99965,0.0,0.03277]
[1777935123714,66.61,80118.95,0.0,0.99965,0.0,0.03284]
[1777935130766,66.61,80118.91,0.0,0.99965,0.0,0.03284]
[1777935134794,66.61,80111.61,0.0,0.99965,0.0,0.03331]
[1777935136808,66.61,80106.74,0.0,0.99964,0.0,0.03363]
[1777935141843,66.61,80106.98,0.0,0.99964,0.0,0.03362]
[1777935147885,66.61,80108.99,0.0,0.99964,0.0,0.03348]
[1777935153789,66.61,80109.28,0.0,0.99965,0.0,0.03309]
[1777935158962,66.61,80110.13,0.0,0.99965,0.0,0.03303]
[1777935163997,66.61,80110.27,0.0,0.99965,0.0,0.03302]
[1777935169032,66.61,80109.49,0.0,0.99965,0.0,0.03307]
[1777935175076,66.61,80108.54,0.0,0.99965,0.0,0.03314]
[1777935180110,66.61,80109.57,0.0,0.99965,0.0,0.03307]
[1777935185144,66.61,80112.77,0.0,0.99965,0.0,0.03286]
[1777935189174,66.61,80103.66,0.0,0.99964,0.0,0.03345]
[1777935190181,66.61,80099.45,0.0,0.99964,0.0,0.03373]
[1777935192195,66.61,80108.24,0.0,0.99965,0.0,0.03316]
[1777935193203,66.61,80115.17,0.0,0.99965,0.0,0.03271]
[1777935194214,66.61,80117.57,0.0,0.99966,0.0,0.03256]
[1777935199244,66.61,80117.58,0.0,0.99966,0.0,0.03256]
[1777935204278,66.61,80117.17,0.0,0.99965,0.0,0.03258]
[1777935209314,66.61,80111.4,0.0,0.99965,0.0,0.03295]
[1777935211328,66.61,80107.67,0.0,0.99965,0.0,0.03282]
[1777935216362,66.61,80107.74,0.0,0.99965,0.0,0.03281]
[1777935221398,66.61,80107.32,0.0,0.99965,0.0,0.03284]
[1777935226433,66.61,80107.26,0.0,0.99965,0.0,0.03284]
[1777935231469,66.61,80106.59,0.0,0.99965,0.0,0.03289]
[1777935236503,66.61,80105.53,0.0,0.99965,0.0,0.03296]
[1777935241538,66.61,80108.04,0.0,0.99965,0.0,0.03279]
[1777935247585,66.61,80107.04,0.0,0.99965,0.0,0.03286]
[1777935249594,66.61,80097.9,0.0,0.99964,0.0,0.03345]
[1777935250601,66.61,80096.41,0.0,0.99964,0.0,0.03355]
[1777935255636,66.61,80095.76,0.0,0.99964,0.0,0.03359]
[1777935261679,66.61,80097.11,0.0,0.99964,0.0,0.0335]
[1777935267721,66.61,80098.62,0.0,0.99964,0.0,0.0334]
[1777935271749,66.61,80093.35,0.0,0.99964,0.0,0.03337]
[1777935273763,66.61,80090.71,0.0,0.99964,0.0,0.03354]
[1777935278797,66.61,80092.33,0.0,0.99964,0.0,0.03344]
[1777935284839,66.61,80092.57,0.0,0.99964,0.0,0.03342]
[1777935287869,66.61,80067.84,0.0,0.99963,0.0,0.03508]
[1777935288867,66.61,80062.66,0.0,0.99962,0.0,0.03543]
[1777935292899,66.61,80066.91,0.0,0.99962,0.0,0.03514]
[1777935297931,66.61,80064.14,0.0,0.99962,0.0,0.03533]
[1777935302966,66.61,80063.14,0.0,0.99962,0.0,0.0354]
[1777935308001,66.61,80061.58,0.0,0.99962,0.0,0.03551]
[1777935313036,66.61,80060.33,0.0,0.99962,0.0,0.03559]
[1777935318071,66.61,80059.46,0.0,0.99962,0.0,0.03565]
[1777935323106,66.61,80065.1,0.0,0.99962,0.0,0.03526]
[1777935324977,66.61,80066.84,0.0,0.99962,0.0,0.03514]
[1777935329147,66.61,80060.91,0.0,0.99962,0.0,0.03555]
[1777935335047,66.61,80054.74,0.0,0.99962,0.0,0.03558]
[1777935340225,66.61,80059.27,0.0,0.99962,0.0,0.03527]
[1777935342240,66.61,80064.62,0.0,0.99963,0.0,0.0349]
[1777935347274,66.61,80061.51,0.0,0.99962,0.0,0.03511]
[1777935353317,66.61,80063.18,0.0,0.99963,0.0,0.035]
[1777935358351,66.61,80060.88,0.0,0.99962,0.0,0.03516]
[1777935363386,66.61,80060.58,0.0,0.99962,0.0,0.03518]
[1777935371442,66.61,80060.48,0.0,0.99962,0.0,0.03518]
[1777935376477,66.61,80060.43,0.0,0.99962,0.0,0.03519]
[1777935380505,66.61,80067.16,0.0,0.99963,0.0,0.03473]
[1777935381512,66.61,80071.31,0.0,0.99963,0.0,0.03445]
[1777935384532,66.61,80073.44,0.0,0.99963,0.0,0.0343]
[1777935389568,66.61,80077.62,0.0,0.99964,0.0,0.03402]
[1777935394603,66.61,80078.07,0.0,0.99964,0.0,0.03361]
[1777935395609,66.61,80064.75,0.0,0.99963,0.0,0.0345]
[1777935396617,66.61,80060.48,0.0,0.99963,0.0,0.03479]
[1777935399638,66.61,80055.65,0.0,0.99962,0.0,0.03512]
[1777935404672,66.61,80062.26,0.0,0.99963,0.0,0.03467]
[1777935409708,66.61,80060.72,0.0,0.99963,0.0,0.03477]
[1777935414743,66.61,80061.0,0.0,0.99963,0.0,0.03475]
[1777935419778,66.61,80060.39,0.0,0.99963,0.0,0.03479]
[1777935424816,66.61,80061.97,0.0,0.99963,0.0,0.03469]
[1777935430857,66.61,80063.83,0.0,0.99963,0.0,0.03456]
[1777935435892,66.61,80063.3,0.0,0.99963,0.0,0.0346]
[1777935440926,66.61,80061.82,0.0,0.99963,0.0,0.0347]
[1777935445962,66.61,80061.51,0.0,0.99963,0.0,0.03472]
[1777935450997,66.61,80062.79,0.0,0.99963,0.0,0.03463]
[1777935457039,66.61,80062.25,0.0,0.99963,0.0,0.03428]
[1777935462073,66.61,80061.51,0.0,0.99963,0.0,0.03433]
[1777935465095,66.61,80054.12,0.0,0.99963,0.0,0.03483]
[1777935470130,66.61,80054.52,0.0,0.99963,0.0,0.0348]
[1777935475165,66.61,80055.2,0.0,0.99963,0.0,0.03475]
[1777935480200,66.61,80053.98,0.0,0.99963,0.0,0.03484]
[1777935486108,66.61,80047.64,0.0,0.99962,0.0,0.03527]
[1777935489266,66.61,80026.04,0.0,0.9996,0.0,0.03679]
[1777935490270,66.61,80026.04,0.0,0.9996,0.0,0.03679]
[1777935496178,66.61,80026.87,0.0,0.9996,0.0,0.03673]
[1777935498325,66.61,80032.09,0.0,0.99961,0.0,0.03636]
[1777935504368,66.61,80032.69,0.0,0.99961,0.0,0.03631]
[1777935509403,66.61,80036.29,0.0,0.99961,0.0,0.03606]
[1777935513431,66.61,80046.09,0.0,0.99962,0.0,0.03498]
[1777935515445,66.61,80046.9,0.0,0.99963,0.0,0.03492]
[1777935517459,66.61,80051.9,0.0,0.99963,0.0,0.03458]
[1777935522495,66.61,80057.78,0.0,0.99963,0.0,0.03419]
[1777935524507,66.61,80063.72,0.0,0.99964,0.0,0.03379]
[1777935528539,66.61,80067.25,0.0,0.99964,0.0,0.03356]
[1777935533582,66.61,80069.68,0.0,0.99964,0.0,0.0334]
[1777935538609,66.61,80070.28,0.0,0.99964,0.0,0.03336]
[1777935543644,66.61,80072.25,0.0,0.99965,0.0,0.03323]
[1777935544650,66.61,80064.56,0.0,0.99964,0.0,0.03373]
[1777935545658,66.61,80060.57,0.0,0.99964,0.0,0.034]
[1777935548678,66.61,80057.84,0.0,0.99963,0.0,0.03418]
[1777935553715,66.61,80057.06,0.0,0.99963,0.0,0.03423]
[1777935558750,66.61,80056.74,0.0,0.99963,0.0,0.03426]
[1777935563785,66.61,80056.29,0.0,0.99963,0.0,0.03429]
[1777935569829,66.61,80058.52,0.0,0.99963,0.0,0.03414]
[1777935574864,66.61,80057.3,0.0,0.99964,0.0,0.03383]
[1777935579900,66.61,80058.14,0.0,0.99964,0.0,0.03377]
[1777935584934,66.61,80059.49,0.0,0.99964,0.0,0.03368]
[1777935586948,66.61,80049.41,0.0,0.99963,0.0,0.03436]
[1777935587955,66.61,80047.71,0.0,0.99963,0.0,0.03447]
[1777935592989,66.61,80046.5,0.0,0.99963,0.0,0.03456]
[1777935598025,66.61,80044.52,0.0,0.99963,0.0,0.03469]
[1777935602070,66.61,80039.4,0.0,0.99962,0.0,0.03504]
[1777935603076,66.61,80022.95,0.0,0.99961,0.0,0.03619]
[1777935604083,66.61,80022.09,0.0,0.99961,0.0,0.03625]
[1777935609118,66.61,80025.35,0.0,0.99961,0.0,0.03602]
[1777935614158,66.61,80024.64,0.0,0.99961,0.0,0.03607]
[1777935619190,66.61,80024.64,0.0,0.99961,0.0,0.03607]
[1777935624223,66.61,80026.87,0.0,0.99961,0.0,0.03591]
[1777935630265,66.61,80026.61,0.0,0.99961,0.0,0.03593]
[1777935635299,66.61,80024.96,0.0,0.99962,0.0,0.03564]
[1777935640335,66.61,80024.82,0.0,0.99962,0.0,0.03565]
[1777935642349,66.61,80010.91,0.0,0.9996,0.0,0.03663]
[1777935643356,66.61,80003.18,0.0,0.9996,0.0,0.03719]
[1777935648394,66.61,80002.36,0.0,0.9996,0.0,0.03725]
[1777935650406,66.61,80007.77,0.0,0.9996,0.0,0.03686]
[1777935655441,66.61,80007.22,0.0,0.9996,0.0,0.0369]
[1777935660476,66.61,80007.62,0.0,0.9996,0.0,0.03687]
[1777935662492,66.61,79995.71,0.0,0.99959,0.0,0.03773]
[1777935663497,66.61,79990.01,0.0,0.99959,0.0,0.03815]
[1777935664504,66.61,79986.53,0.0,0.99958,0.0,0.03841]
[1777935667396,66.61,79982.18,0.0,0.99958,0.0,0.03874]
[1777935672561,66.61,79979.26,0.0,0.99958,0.0,0.03896]
[1777935676592,66.61,79952.27,0.0,0.99955,0.0,0.04105]
[1777935677596,66.61,79948.0,0.0,0.99955,0.0,0.04139]
[1777935682631,66.61,79943.01,0.0,0.99954,0.0,0.0418]
[1777935683638,66.61,79936.52,0.0,0.99954,0.0,0.04232]
[1777935684646,66.61,79930.0,0.0,0.99953,0.0,0.04286]
[1777935685652,66.61,79928.87,0.0,0.99953,0.0,0.04295]
[1777935686660,66.61,79935.1,0.0,0.99954,0.0,0.04244]
[1777935687667,66.61,79937.29,0.0,0.99954,0.0,0.04226]
[1777935692701,66.61,79933.44,0.0,0.99954,0.0,0.04211]
[1777935695724,66.61,79930.95,0.0,0.99954,0.0,0.04231]
[1777935701764,66.61,79930.85,0.0,0.99954,0.0,0.04232]
[1777935706798,66.61,79930.58,0.0,0.99954,0.0,0.04234]
[1777935711833,66.61,79929.29,0.0,0.99954,0.0,0.04245]
[1777935714854,66.61,79935.02,0.0,0.99954,0.0,0.04198]
[1777935718886,66.61,79943.46,0.0,0.99955,0.0,0.0413]
[1777935719892,66.61,79949.55,0.0,0.99955,0.0,0.04081]
[1777935720899,66.61,79953.25,0.0,0.99956,0.0,0.04052]
[1777935725931,66.61,79948.43,0.0,0.99955,0.0,0.0409]
[1777935727946,66.61,79948.52,0.0,0.99955,0.0,0.0409]
[1777935731974,66.61,79941.59,0.0,0.99955,0.0,0.04145]
[1777935733988,66.61,79940.6,0.0,0.99955,0.0,0.04153]
[1777935738016,66.61,79929.39,0.0,0.99954,0.0,0.04244]
[1777935739023,66.61,79929.46,0.0,0.99954,0.0,0.04243]
[1777935744059,66.61,79925.39,0.0,0.99953,0.0,0.04277]
[1777935749094,66.61,79923.04,0.0,0.99953,0.0,0.04296]
[1777935751107,66.61,79928.34,0.0,0.99954,0.0,0.04206]
[1777935756143,66.61,79928.87,0.0,0.99954,0.0,0.04201]
[1777935758159,66.61,79934.18,0.0,0.99955,0.0,0.04158]
[1777935761179,66.61,79948.98,0.0,0.99956,0.0,0.04041]
[1777935762188,66.61,79953.58,0.0,0.99956,0.0,0.04005]
[1777935767221,66.61,79954.89,0.0,0.99956,0.0,0.03995]
[1777935772255,66.61,79955.58,0.0,0.99957,0.0,0.03989]
[1777935775277,66.61,79961.3,0.0,0.99957,0.0,0.03945]
[1777935780313,66.61,79961.6,0.0,0.99957,0.0,0.03943]
[1777935782329,66.61,79955.62,0.0,0.99957,0.0,0.03989]
[1777935787362,66.61,79959.39,0.0,0.99957,0.0,0.0396]
[1777935792397,66.61,79958.69,0.0,0.99957,0.0,0.03965]
[1777935797431,66.61,79957.17,0.0,0.99957,0.0,0.03977]
[1777935802467,66.61,79957.32,0.0,0.99957,0.0,0.03976]
[1777935807502,66.61,79957.77,0.0,0.99957,0.0,0.03972]
[1777935812537,66.61,79952.93,0.0,0.99957,0.0,0.03965]
[1777935817572,66.61,79952.12,0.0,0.99957,0.0,0.03971]
[1777935822606,66.61,79952.1,0.0,0.99957,0.0,0.03972]
[1777935828527,66.61,79942.86,0.0,0.99956,0.0,0.04044]
[1777935829663,66.61,79934.25,0.0,0.99955,0.0,0.04112]
[1777935830670,66.61,79928.52,0.0,0.99954,0.0,0.04158]
[1777935831678,66.61,79928.3,0.0,0.99954,0.0,0.04159]
[1777935836713,66.61,79927.52,0.0,0.99954,0.0,0.04166]
[1777935841747,66.61,79928.7,0.0,0.99955,0.0,0.04156]
[1777935846782,66.61,79927.37,0.0,0.99954,0.0,0.04167]
[1777935851820,66.61,79927.01,0.0,0.99954,0.0,0.0417]
[1777935856856,66.61,79929.02,0.0,0.99955,0.0,0.04154]
[1777935862898,66.61,79929.55,0.0,0.99955,0.0,0.04149]
[1777935867933,66.61,79929.43,0.0,0.99955,0.0,0.0415]
[1777935872969,66.61,79931.45,0.0,0.99955,0.0,0.04088]
[1777935878004,66.61,79928.39,0.0,0.99955,0.0,0.04113]
[1777935880028,66.61,79934.03,0.0,0.99956,0.0,0.04068]
[1777935881027,66.61,79937.2,0.0,0.99956,0.0,0.04043]
[1777935886061,66.61,79938.5,0.0,0.99956,0.0,0.04033]
[1777935891100,66.61,79940.24,0.0,0.99956,0.0,0.04019]
[1777935897140,66.61,79940.36,0.0,0.99956,0.0,0.04018]
[1777935899153,66.61,79933.79,0.0,0.99955,0.0,0.0407]
[1777935900161,66.61,79931.74,0.0,0.99955,0.0,0.04086]
[1777935905199,66.61,79931.06,0.0,0.99955,0.0,0.04091]
[1777935910237,66.61,79933.89,0.0,0.99955,0.0,0.04069]
[1777935915273,66.61,79934.45,0.0,0.99956,0.0,0.04064]
[1777935920307,66.61,79934.69,0.0,0.99956,0.0,0.04063]
[1777935925344,66.61,79930.67,0.0,0.99955,0.0,0.04094]
[1777935930378,66.61,79930.83,0.0,0.99955,0.0,0.04093]
[1777935935413,66.61,79931.53,0.0,0.99956,0.0,0.04042]
[1777935942483,66.61,79930.05,0.0,0.99956,0.0,0.04054]
[1777935947521,66.61,79933.03,0.0,0.99956,0.0,0.0403]
[1777935952558,66.61,79933.37,0.0,0.99956,0.0,0.04028]
[1777935957590,66.61,79932.3,0.0,0.99956,0.0,0.04036]
[1777935962626,66.61,79932.34,0.0,0.99956,0.0,0.04036]
[1777935968668,66.61,79932.49,0.0,0.99956,0.0,0.04035]
[1777935973703,66.61,79934.56,0.0,0.99956,0.0,0.04018]
[1777935978738,66.61,79931.58,0.0,0.99956,0.0,0.04042]
[1777935983773,66.61,79934.36,0.0,0.99956,0.0,0.0402]
[1777935986794,66.61,79928.76,0.0,0.99956,0.0,0.04064]
[1777935991829,66.61,79928.4,0.0,0.99956,0.0,0.04021]
[1777935996863,66.61,79928.17,0.0,0.99956,0.0,0.04023]
[1777936001898,66.61,79926.05,0.0,0.99956,0.0,0.0404]
[1777936006934,66.61,79926.52,0.0,0.99956,0.0,0.04036]
[1777936011971,66.61,79926.77,0.0,0.99956,0.0,0.04034]
[1777936017006,66.61,79926.95,0.0,0.99956,0.0,0.04033]
[1777936020033,66.61,79920.73,0.0,0.99955,0.0,0.04082]
[1777936024056,66.61,79926.7,0.0,0.99956,0.0,0.04035]
[1777936029091,66.61,79923.59,0.0,0.99956,0.0,0.04059]
[1777936033119,66.61,79928.95,0.0,0.99956,0.0,0.04017]
[1777936034125,66.61,79933.9,0.0,0.99956,0.0,0.03978]
[1777936039160,66.61,79933.31,0.0,0.99956,0.0,0.03983]
[1777936044197,66.61,79933.07,0.0,0.99956,0.0,0.03985]
[1777936049232,66.61,79931.15,0.0,0.99956,0.0,0.04]
[1777936054266,66.61,79927.08,0.0,0.99956,0.0,0.03987]
[1777936055272,66.61,79918.61,0.0,0.99956,0.0,0.04053]
[1777936056280,66.61,79917.2,0.0,0.99955,0.0,0.04064]
[1777936061315,66.61,79917.63,0.0,0.99955,0.0,0.04061]
[1777936067357,66.61,79917.87,0.0,0.99955,0.0,0.04059]
[1777936070378,66.61,79923.89,0.0,0.99956,0.0,0.04011]
[1777936072392,66.61,79931.27,0.0,0.99957,0.0,0.03954]
[1777936073399,66.61,79939.39,0.0,0.99957,0.0,0.03892]
[1777936074406,66.61,79941.36,0.0,0.99958,0.0,0.03877]
[1777936079442,66.61,79941.89,0.0,0.99958,0.0,0.03873]
[1777936084476,66.61,79941.5,0.0,0.99958,0.0,0.03876]
[1777936086490,66.61,79952.52,0.0,0.99959,0.0,0.03793]
[1777936087497,66.61,79951.6,0.0,0.99959,0.0,0.038]
[1777936092531,66.61,79947.18,0.0,0.99958,0.0,0.03833]
[1777936097568,66.61,79947.04,0.0,0.99958,0.0,0.03834]
[1777936099582,66.61,79941.52,0.0,0.99958,0.0,0.03876]
[1777936104617,66.61,79943.84,0.0,0.99958,0.0,0.03858]
[1777936110659,66.61,79944.3,0.0,0.99958,0.0,0.03855]
[1777936114687,66.61,79939.49,0.0,0.99958,0.0,0.03847]
[1777936116701,66.61,79934.17,0.0,0.99957,0.0,0.03887]
[1777936117709,66.61,79927.5,0.0,0.99957,0.0,0.03939]
[1777936125764,66.61,79923.9,0.0,0.99957,0.0,0.03966]
[1777936130800,66.61,79924.33,0.0,0.99957,0.0,0.03963]
[1777936136841,66.61,79924.39,0.0,0.99957,0.0,0.03963]
[1777936141877,66.61,79924.53,0.0,0.99957,0.0,0.03961]
[1777936146912,66.61,79924.87,0.0,0.99957,0.0,0.03959]
[1777936152954,66.61,79926.02,0.0,0.99957,0.0,0.0395]
[1777936158995,66.61,79925.28,0.0,0.99957,0.0,0.03956]
[1777936162016,66.61,79919.0,0.0,0.99956,0.0,0.04005]
[1777936167052,66.61,79915.79,0.0,0.99956,0.0,0.0403]
[1777936172088,66.61,79902.47,0.0,0.99955,0.0,0.04089]
[1777936173099,66.61,79895.93,0.0,0.99954,0.0,0.04142]
[1777936174102,66.61,79894.17,0.0,0.99954,0.0,0.04156]
[1777936179139,66.61,79891.01,0.0,0.99954,0.0,0.04182]
[1777936184172,66.61,79888.47,0.0,0.99954,0.0,0.04203]
[1777936189207,66.61,79884.39,0.0,0.99953,0.0,0.04236]
[1777936191229,66.61,79893.69,0.0,0.99954,0.0,0.0416]
[1777936196259,66.61,79892.15,0.0,0.99954,0.0,0.04173]
[1777936201295,66.61,79891.71,0.0,0.99954,0.0,0.04176]
[1777936203308,66.61,79886.17,0.0,0.99953,0.0,0.04221]
[1777936208343,66.61,79887.67,0.0,0.99954,0.0,0.04209]
[1777936213381,66.61,79884.66,0.0,0.99953,0.0,0.04234]
[1777936219421,66.61,79883.83,0.0,0.99953,0.0,0.04241]
[1777936226469,66.61,79883.4,0.0,0.99953,0.0,0.04244]
[1777936231505,66.61,79884.32,0.0,0.99954,0.0,0.04189]
[1777936236539,66.61,79883.36,0.0,0.99954,0.0,0.04197]
[1777936242588,66.61,79884.04,0.0,0.99954,0.0,0.04192]
[1777936247622,66.61,79888.34,0.0,0.99954,0.0,0.04157]
[1777936250646,66.61,79895.19,0.0,0.99955,0.0,0.04101]
[1777936255678,66.61,79899.91,0.0,0.99955,0.0,0.04064]
[1777936260713,66.61,79900.57,0.0,0.99955,0.0,0.04059]
[1777936267762,66.61,79901.46,0.0,0.99955,0.0,0.04052]
[1777936270783,66.61,79893.96,0.0,0.99955,0.0,0.04111]
[1777936271790,66.61,79888.27,0.0,0.99954,0.0,0.04157]
[1777936272802,66.61,79888.93,0.0,0.99954,0.0,0.04152]
[1777936273804,66.61,79880.93,0.0,0.99953,0.0,0.04217]
[1777936274811,66.61,79880.79,0.0,0.99953,0.0,0.04218]
[1777936279847,66.61,79879.38,0.0,0.99953,0.0,0.0423]
[1777936284885,66.61,79877.18,0.0,0.99953,0.0,0.04248]
[1777936289919,66.61,79874.18,0.0,0.99953,0.0,0.04273]
[1777936291933,66.61,79870.68,0.0,0.99953,0.0,0.04254]
[1777936296968,66.61,79872.1,0.0,0.99953,0.0,0.04242]
[1777936302003,66.61,79873.34,0.0,0.99953,0.0,0.04232]
[1777936307040,66.61,79876.31,0.0,0.99953,0.0,0.04208]
[1777936312075,66.61,79875.55,0.0,0.99953,0.0,0.04214]
[1777936317142,66.61,79877.0,0.0,0.99954,0.0,0.04202]
[1777936322170,66.61,79887.22,0.0,0.99955,0.0,0.04119]
[1777936324184,66.61,79888.82,0.0,0.99955,0.0,0.04106]
[1777936329218,66.61,79882.66,0.0,0.99954,0.0,0.04156]
[1777936332052,66.61,79879.89,0.0,0.99954,0.0,0.04178]
[1777936337275,66.61,79880.2,0.0,0.99954,0.0,0.04176]
[1777936342310,66.61,79880.9,0.0,0.99954,0.0,0.0417]
[1777936346337,66.61,79886.12,0.0,0.99954,0.0,0.04128]
[1777936352192,66.61,79887.51,0.0,0.99955,0.0,0.0407]
[1777936357420,66.61,79890.26,0.0,0.99955,0.0,0.04048]
[1777936362455,66.61,79889.03,0.0,0.99955,0.0,0.04058]
[1777936368497,66.61,79892.95,0.0,0.99956,0.0,0.04027]
[1777936373532,66.61,79893.25,0.0,0.99956,0.0,0.04025]
[1777936378567,66.61,79893.6,0.0,0.99956,0.0,0.04022]
[1777936380582,66.61,79900.04,0.0,0.99956,0.0,0.03972]
[1777936385616,66.61,79901.53,0.0,0.99956,0.0,0.0396]
[1777936390650,66.61,79903.61,0.0,0.99957,0.0,0.03944]
[1777936391658,66.61,79909.34,0.0,0.99957,0.0,0.039]
[1777936392665,66.61,79909.88,0.0,0.99957,0.0,0.03896]
[1777936397701,66.61,79911.62,0.0,0.99957,0.0,0.03882]
[1777936402741,66.61,79898.19,0.0,0.99956,0.0,0.03986]
[1777936403744,66.61,79888.27,0.0,0.99955,0.0,0.04064]
[1777936404751,66.61,79887.61,0.0,0.99955,0.0,0.0407]
[1777936409786,66.61,79887.46,0.0,0.99955,0.0,0.04071]
[1777936414821,66.61,79882.68,0.0,0.99955,0.0,0.04063]
[1777936419856,66.61,79883.83,0.0,0.99955,0.0,0.04053]
[1777936425897,66.61,79885.23,0.0,0.99955,0.0,0.04042]
[1777936431940,66.61,79884.11,0.0,0.99955,0.0,0.04051]
[1777936436975,66.61,79883.17,0.0,0.99955,0.0,0.04059]
[1777936442010,66.61,79882.24,0.0,0.99955,0.0,0.04066]
[1777936447045,66.61,79882.58,0.0,0.99955,0.0,0.04063]
[1777936452081,66.61,79881.64,0.0,0.99955,0.0,0.04071]
[1777936457114,66.61,79886.34,0.0,0.99955,0.0,0.04034]
[1777936462149,66.61,79887.8,0.0,0.99956,0.0,0.04022]
[1777936468191,66.61,79888.73,0.0,0.99956,0.0,0.04015]
[1777936474234,66.61,79890.51,0.0,0.99956,0.0,0.03955]
[1777936479268,66.61,79889.93,0.0,0.99956,0.0,0.0396]
[1777936484304,66.61,79890.55,0.0,0.99956,0.0,0.03955]
[1777936489339,66.61,79891.87,0.0,0.99956,0.0,0.03945]
[1777936494374,66.61,79891.73,0.0,0.99956,0.0,0.03946]
[1777936498401,66.61,79898.96,0.0,0.99957,0.0,0.0389]
[1777936503248,66.61,79895.85,0.0,0.99957,0.0,0.03914]
[1777936504444,66.61,79894.44,0.0,0.99957,0.0,0.03925]
[1777936510535,66.61,79896.47,0.0,0.99957,0.0,0.03909]
[1777936515569,66.61,79896.94,0.0,0.99957,0.0,0.03906]
[1777936520605,66.61,79897.13,0.0,0.99957,0.0,0.03904]
[1777936525639,66.61,79895.01,0.0,0.99957,0.0,0.0392]
[1777936531682,66.61,79895.18,0.0,0.99957,0.0,0.03874]
[1777936534703,66.61,79889.11,0.0,0.99957,0.0,0.03921]
[1777936539738,66.61,79888.22,0.0,0.99957,0.0,0.03928]
[1777936544774,66.61,79886.89,0.0,0.99957,0.0,0.03938]
[1777936549810,66.61,79890.44,0.0,0.99957,0.0,0.03911]
[1777936554843,66.61,79889.52,0.0,0.99957,0.0,0.03918]
[1777936559879,66.61,79888.2,0.0,0.99957,0.0,0.03928]
[1777936564915,66.61,79884.93,0.0,0.99956,0.0,0.03953]
[1777936567938,66.61,79876.41,0.0,0.99956,0.0,0.0402]
[1777936569950,66.61,79875.1,0.0,0.99955,0.0,0.04031]
[1777936575992,66.61,79873.26,0.0,0.99955,0.0,0.04045]
[1777936581027,66.61,79871.34,0.0,0.99955,0.0,0.04061]
[1777936586062,66.61,79871.58,0.0,0.99955,0.0,0.04059]
[1777936591101,66.61,79872.69,0.0,0.99956,0.0,0.04004]
[1777936596131,66.61,79872.66,0.0,0.99956,0.0,0.04004]
[1777936601167,66.61,79872.2,0.0,0.99956,0.0,0.04008]
[1777936606202,66.61,79871.57,0.0,0.99956,0.0,0.04013]
[1777936611237,66.61,79870.08,0.0,0.99955,0.0,0.04024]
[1777936616272,66.61,79872.57,0.0,0.99956,0.0,0.04005]
[1777936621307,66.61,79872.24,0.0,0.99956,0.0,0.04007]
[1777936626342,66.61,79872.84,0.0,0.99956,0.0,0.04003]
[1777936632385,66.61,79872.81,0.0,0.99956,0.0,0.04003]
[1777936633391,66.61,79884.78,0.0,0.99957,0.0,0.03909]
[1777936638425,66.61,79887.27,0.0,0.99957,0.0,0.0389]
[1777936643461,66.61,79890.56,0.0,0.99957,0.0,0.03865]
[1777936648501,66.61,79892.19,0.0,0.99957,0.0,0.03853]
[1777936654298,66.61,79895.88,0.0,0.99958,0.0,0.03781]
[1777936659573,66.61,79895.9,0.0,0.99958,0.0,0.03781]
[1777936664370,66.61,79876.85,0.0,0.99957,0.0,0.03926]
[1777936669643,66.61,79878.19,0.0,0.99957,0.0,0.03915]
[1777936674677,66.61,79878.52,0.0,0.99957,0.0,0.03913]
[1777936679715,66.61,79879.13,0.0,0.99957,0.0,0.03908]
[1777936686766,66.61,79879.77,0.0,0.99957,0.0,0.03903]
[1777936691799,66.61,79880.86,0.0,0.99957,0.0,0.03895]
[1777936696833,66.61,79877.01,0.0,0.99957,0.0,0.03924]
[1777936701869,66.61,79877.28,0.0,0.99957,0.0,0.03922]
[1777936706904,66.61,79876.92,0.0,0.99957,0.0,0.03925]
[1777936711940,66.61,79876.28,0.0,0.99957,0.0,0.03885]
[1777936718988,66.61,79876.39,0.0,0.99957,0.0,0.03884]
[1777936724022,66.61,79876.99,0.0,0.99957,0.0,0.0388]
[1777936730065,66.61,79877.93,0.0,0.99957,0.0,0.03872]
[1777936732080,66.61,79867.95,0.0,0.99956,0.0,0.0395]
[1777936733086,66.61,79868.29,0.0,0.99956,0.0,0.03947]
[1777936739130,66.61,79869.38,0.0,0.99956,0.0,0.03938]
[1777936740136,66.61,79877.78,0.0,0.99957,0.0,0.03874]
[1777936741144,66.61,79879.49,0.0,0.99957,0.0,0.0386]
[1777936746178,66.61,79875.46,0.0,0.99957,0.0,0.03891]
[1777936751213,66.61,79873.94,0.0,0.99957,0.0,0.03903]
[1777936755246,66.61,79865.75,0.0,0.99956,0.0,0.03967]
[1777936757260,66.61,79864.18,0.0,0.99956,0.0,0.03979]
[1777936762295,66.61,79862.94,0.0,0.99956,0.0,0.03989]
[1777936767342,66.61,79861.47,0.0,0.99956,0.0,0.04]
[1777936769344,66.61,79866.44,0.0,0.99956,0.0,0.03961]
[1777936771378,66.61,79878.03,0.0,0.99958,0.0,0.03827]
[1777936776405,66.61,79878.3,0.0,0.99958,0.0,0.03825]
[1777936779424,66.61,79872.26,0.0,0.99957,0.0,0.03871]
[1777936785466,66.61,79872.7,0.0,0.99957,0.0,0.03868]
[1777936790502,66.61,79876.34,0.0,0.99958,0.0,0.0384]
[1777936795537,66.61,79893.48,0.0,0.99959,0.0,0.03712]
[1777936796543,66.61,79904.99,0.0,0.9996,0.0,0.03628]
[1777936797550,66.61,79914.57,0.0,0.99961,0.0,0.03559]
[1777936801579,66.61,79907.03,0.0,0.9996,0.0,0.03613]
[1777936802585,66.61,79900.87,0.0,0.9996,0.0,0.03657]
[1777936807620,66.61,79897.51,0.0,0.99959,0.0,0.03682]
[1777936812655,66.61,79896.16,0.0,0.99959,0.0,0.03692]
[1777936817690,66.61,79896.97,0.0,0.99959,0.0,0.03686]
[1777936822724,66.61,79897.88,0.0,0.99959,0.0,0.03679]
[1777936830781,66.61,79898.28,0.0,0.99959,0.0,0.03676]
[1777936838836,66.61,79898.15,0.0,0.9996,0.0,0.03634]
[1777936843872,66.61,79898.68,0.0,0.9996,0.0,0.03631]
[1777936849914,66.61,79899.52,0.0,0.9996,0.0,0.03625]
[1777936855712,66.61,79897.92,0.0,0.9996,0.0,0.03636]
[1777936860993,66.61,79898.01,0.0,0.9996,0.0,0.03635]
[1777936866028,66.61,79899.01,0.0,0.9996,0.0,0.03628]
[1777936871063,66.61,79898.95,0.0,0.9996,0.0,0.03629]
[1777936876098,66.61,79898.31,0.0,0.9996,0.0,0.03633]
[1777936881133,66.61,79898.45,0.0,0.9996,0.0,0.03632]
[1777936888181,66.61,79898.92,0.0,0.9996,0.0,0.03629]
[1777936894223,66.61,79899.59,0.0,0.99961,0.0,0.03582]
[1777936899258,66.61,79899.6,0.0,0.99961,0.0,0.03582]
[1777936904294,66.61,79900.35,0.0,0.99961,0.0,0.03576]
[1777936909330,66.61,79901.45,0.0,0.99961,0.0,0.03568]
[1777936914365,66.61,79900.96,0.0,0.99961,0.0,0.03572]
[1777936919403,66.61,79901.57,0.0,0.99961,0.0,0.03568]
[1777936922421,66.61,79906.85,0.0,0.99961,0.0,0.0353]
[1777936923429,66.61,79901.42,0.0,0.99961,0.0,0.03569]
[1777936924435,66.61,79899.29,0.0,0.9996,0.0,0.03584]
[1777936929471,66.61,79899.79,0.0,0.99961,0.0,0.0358]
[1777936934505,66.61,79899.81,0.0,0.99961,0.0,0.0358]
[1777936939540,66.61,79900.97,0.0,0.99961,0.0,0.03572]
[1777936944575,66.61,79900.72,0.0,0.99961,0.0,0.03574]
[1777936949610,66.61,79898.05,0.0,0.9996,0.0,0.03593]
[1777936951624,66.61,79893.13,0.0,0.9996,0.0,0.03586]
[1777936956661,66.61,79888.86,0.0,0.9996,0.0,0.03616]
[1777936961696,66.61,79887.91,0.0,0.9996,0.0,0.03623]
[1777936966731,66.61,79889.23,0.0,0.9996,0.0,0.03614]
[1777936971769,66.61,79885.95,0.0,0.9996,0.0,0.03638]
[1777936977810,66.61,79882.89,0.0,0.9996,0.0,0.0366]
[1777936982849,66.61,79880.78,0.0,0.99959,0.0,0.03675]
[1777936988888,66.61,79880.06,0.0,0.99959,0.0,0.03681]
[1777936994930,66.61,79878.47,0.0,0.99959,0.0,0.03692]
[1777936999965,66.61,79875.17,0.0,0.99959,0.0,0.03717]
[1777937002986,66.61,79868.2,0.0,0.99958,0.0,0.03768]
[1777937008021,66.61,79867.64,0.0,0.99958,0.0,0.03773]
[1777937013057,66.61,79865.69,0.0,0.99958,0.0,0.03743]
[1777937018091,66.61,79864.3,0.0,0.99958,0.0,0.03754]
[1777937023126,66.61,79862.6,0.0,0.99958,0.0,0.03766]
[1777937028161,66.61,79862.67,0.0,0.99958,0.0,0.03766]
[1777937033196,66.61,79866.95,0.0,0.99959,0.0,0.03734]
[1777937038231,66.61,79865.81,0.0,0.99958,0.0,0.03742]
[1777937043266,66.61,79864.91,0.0,0.99958,0.0,0.03749]
[1777937047295,66.61,79856.06,0.0,0.99958,0.0,0.03816]
[1777937048302,66.61,79854.64,0.0,0.99957,0.0,0.03827]
[1777937054343,66.61,79855.64,0.0,0.99958,0.0,0.03819]
[1777937059382,66.61,79860.49,0.0,0.99958,0.0,0.03782]
[1777937064413,66.61,79860.01,0.0,0.99958,0.0,0.03786]
[1777937070517,66.61,79859.14,0.0,0.99958,0.0,0.03792]
[1777937075553,66.61,79858.72,0.0,0.99958,0.0,0.03751]
[1777937080589,66.61,79852.21,0.0,0.99958,0.0,0.038]
[1777937085643,66.61,79854.07,0.0,0.99958,0.0,0.03786]
[1777937089659,66.61,79848.57,0.0,0.99957,0.0,0.03828]
[1777937094689,66.61,79850.39,0.0,0.99958,0.0,0.03814]
[1777937100733,66.61,79851.06,0.0,0.99958,0.0,0.03809]
[1777937105767,66.61,79851.17,0.0,0.99958,0.0,0.03808]
[1777937110803,66.61,79851.45,0.0,0.99958,0.0,0.03806]
[1777937116843,66.61,79852.17,0.0,0.99958,0.0,0.03801]
[1777937127611,66.61,79854.87,0.0,0.99958,0.0,0.0378]
[1777937132956,66.61,79856.38,0.0,0.99959,0.0,0.03725]
[1777937134970,66.61,79862.09,0.0,0.99959,0.0,0.03683]
[1777937140010,66.61,79861.29,0.0,0.99959,0.0,0.03688]
[1777937145046,66.61,79860.09,0.0,0.99959,0.0,0.03697]
[1777937150081,66.61,79858.96,0.0,0.99959,0.0,0.03706]
[1777937155119,66.61,79858.58,0.0,0.99959,0.0,0.03709]
[1777937161158,66.61,79858.56,0.0,0.99959,0.0,0.03709]
[1777937166194,66.61,79861.11,0.0,0.99959,0.0,0.0369]
[1777937171228,66.61,79860.77,0.0,0.99959,0.0,0.03692]
[1777937176264,66.61,79860.48,0.0,0.99959,0.0,0.03694]
[1777937181299,66.61,79862.16,0.0,0.99959,0.0,0.03682]
[1777937182306,66.61,79868.78,0.0,0.9996,0.0,0.03634]
[1777937183313,66.61,79873.87,0.0,0.9996,0.0,0.03597]
[1777937185326,66.61,79874.61,0.0,0.9996,0.0,0.03591]
[1777937190362,66.61,79873.5,0.0,0.9996,0.0,0.03599]
[1777937195397,66.61,79872.3,0.0,0.9996,0.0,0.03566]
[1777937198102,66.61,79877.59,0.0,0.99961,0.0,0.03528]
[1777937203452,66.61,79877.75,0.0,0.99961,0.0,0.03527]
[1777937207480,66.61,79886.92,0.0,0.99962,0.0,0.03462]
[1777937209495,66.61,79888.23,0.0,0.99962,0.0,0.03453]
[1777937214530,66.61,79885.97,0.0,0.99962,0.0,0.03469]
[1777937219565,66.61,79885.13,0.0,0.99962,0.0,0.03475]
[1777937224603,66.61,79885.75,0.0,0.99962,0.0,0.03471]
[1777937229637,66.61,79883.01,0.0,0.99961,0.0,0.0349]
[1777937238383,66.61,79883.65,0.0,0.99961,0.0,0.03485]
[1777937243735,66.61,79884.92,0.0,0.99962,0.0,0.03476]
[1777937248769,66.61,79884.42,0.0,0.99962,0.0,0.0348]
[1777937253805,66.61,79883.42,0.0,0.99962,0.0,0.03445]
[1777937258840,66.61,79883.13,0.0,0.99962,0.0,0.03447]
[1777937263875,66.61,79883.45,0.0,0.99962,0.0,0.03445]
[1777937268910,66.61,79885.33,0.0,0.99962,0.0,0.03432]
[1777937273945,66.61,79885.45,0.0,0.99962,0.0,0.03431]
[1777937274952,66.61,79894.95,0.0,0.99963,0.0,0.03366]
[1777937279987,66.61,79895.58,0.0,0.99963,0.0,0.03362]
[1777937285023,66.61,79896.7,0.0,0.99963,0.0,0.03354]
[1777937290059,66.61,79898.8,0.0,0.99963,0.0,0.0334]
[1777937296100,66.61,79900.79,0.0,0.99963,0.0,0.03327]
[1777937299122,66.61,79908.05,0.0,0.99964,0.0,0.03278]
[1777937300138,66.61,79919.47,0.0,0.99965,0.0,0.03203]
[1777937301135,66.61,79927.39,0.0,0.99965,0.0,0.03152]
[1777937302142,66.61,79924.17,0.0,0.99965,0.0,0.03173]
[1777937307177,66.61,79926.38,0.0,0.99965,0.0,0.03159]
[1777937312212,66.61,79926.04,0.0,0.99966,0.0,0.03123]
[1777937317247,66.61,79929.93,0.0,0.99966,0.0,0.03098]
[1777937322282,66.61,79930.89,0.0,0.99966,0.0,0.03092]
[1777937327317,66.61,79933.65,0.0,0.99966,0.0,0.03075]
[1777937332352,66.61,79932.04,0.0,0.99966,0.0,0.03085]
[1777937337389,66.61,79933.19,0.0,0.99966,0.0,0.03078]
[1777937340410,66.61,79939.33,0.0,0.99967,0.0,0.03039]
[1777937341417,66.61,79944.31,0.0,0.99967,0.0,0.03009]
[1777937344438,66.61,79938.89,0.0,0.99967,0.0,0.03042]
[1777937349473,66.61,79942.83,0.0,0.99967,0.0,0.03018]
[1777937354508,66.61,79941.66,0.0,0.99967,0.0,0.03025]
[1777937359542,66.61,79942.21,0.0,0.99967,0.0,0.03022]
[1777937364579,66.61,79942.61,0.0,0.99967,0.0,0.03019]
[1777937369613,66.61,79942.89,0.0,0.99967,0.0,0.03017]
[1777937374648,66.61,79943.27,0.0,0.99967,0.0,0.02978]
[1777937381697,66.61,79943.75,0.0,0.99967,0.0,0.02975]
[1777937389753,66.61,79944.54,0.0,0.99967,0.0,0.02971]
[1777937396803,66.61,79939.91,0.0,0.99967,0.0,0.02999]
[1777937401838,66.61,79939.85,0.0,0.99967,0.0,0.02999]
[1777937403852,66.61,79929.15,0.0,0.99966,0.0,0.03065]
[1777937405866,66.61,79929.27,0.0,0.99966,0.0,0.03065]
[1777937406875,66.61,79922.07,0.0,0.99966,0.0,0.0311]
[1777937407882,66.61,79919.42,0.0,0.99966,0.0,0.03127]
[1777937413924,66.61,79919.67,0.0,0.99966,0.0,0.03125]
[1777937418957,66.61,79917.27,0.0,0.99965,0.0,0.0314]
[1777937425000,66.61,79919.91,0.0,0.99966,0.0,0.03124]
[1777937430041,66.61,79919.48,0.0,0.99966,0.0,0.03126]
[1777937436078,66.61,79919.67,0.0,0.99966,0.0,0.03087]
[1777937441144,66.61,79918.09,0.0,0.99966,0.0,0.03097]
[1777937446184,66.61,79918.05,0.0,0.99966,0.0,0.03097]
[1777937452223,66.61,79919.01,0.0,0.99966,0.0,0.03091]
[1777937456250,66.61,79910.04,0.0,0.99965,0.0,0.03148]
[1777937458265,66.61,79904.23,0.0,0.99965,0.0,0.03186]
[1777937463300,66.61,79898.78,0.0,0.99964,0.0,0.03221]
[1777937465314,66.61,79896.13,0.0,0.99964,0.0,0.03239]
[1777937470354,66.61,79894.19,0.0,0.99964,0.0,0.03251]
[1777937480071,66.61,79892.85,0.0,0.99964,0.0,0.0326]
[1777937487469,66.61,79890.97,0.0,0.99964,0.0,0.03273]
[1777937492503,66.61,79890.04,0.0,0.99964,0.0,0.03239]
[1777937497543,66.61,79889.02,0.0,0.99964,0.0,0.03246]
[1777937502574,66.61,79887.51,0.0,0.99964,0.0,0.03256]
[1777937507608,66.61,79887.18,0.0,0.99964,0.0,0.03258]
[1777937512651,66.61,79886.02,0.0,0.99964,0.0,0.03266]
[1777937517681,66.61,79885.21,0.0,0.99964,0.0,0.03271]
[1777937520350,66.61,79867.02,0.0,0.99962,0.0,0.03394]
[1777937525738,66.61,79859.86,0.0,0.99962,0.0,0.03444]
[1777937526745,66.61,79855.58,0.0,0.99961,0.0,0.03474]
[1777937530420,66.61,79851.44,0.0,0.99961,0.0,0.03503]
[1777937532787,66.61,79847.88,0.0,0.99961,0.0,0.03528]
[1777937537823,66.61,79846.98,0.0,0.99961,0.0,0.03534]
[1777937542859,66.61,79848.06,0.0,0.99961,0.0,0.03527]
[1777937546913,66.61,79820.07,0.0,0.99958,0.0,0.03731]
[1777937547906,66.61,79809.91,0.0,0.99957,0.0,0.03808]
[1777937548913,66.61,79825.98,0.0,0.99959,0.0,0.03687]
[1777937549920,66.61,79829.62,0.0,0.99959,0.0,0.0366]
[1777937550928,66.61,79822.73,0.0,0.99958,0.0,0.03711]
[1777937551935,66.61,79818.58,0.0,0.99959,0.0,0.03698]
[1777937556972,66.61,79815.42,0.0,0.99958,0.0,0.03722]
[1777937559993,66.61,79808.53,0.0,0.99958,0.0,0.03773]
[1777937561000,66.61,79809.08,0.0,0.99958,0.0,0.03769]
[1777937562005,66.61,79795.88,0.0,0.99957,0.0,0.0387]
[1777937563012,66.61,79793.92,0.0,0.99956,0.0,0.03886]
[1777937567048,66.61,79805.6,0.0,0.99957,0.0,0.03796]
[1777937568056,66.61,79806.88,0.0,0.99958,0.0,0.03786]
[1777937569065,66.61,79812.02,0.0,0.99958,0.0,0.03747]
[1777937570069,66.61,79813.62,0.0,0.99958,0.0,0.03735]
[1777937575104,66.61,79813.84,0.0,0.99958,0.0,0.03733]
[1777937580140,66.61,79814.84,0.0,0.99958,0.0,0.03726]
[1777937585175,66.61,79813.8,0.0,0.99958,0.0,0.03734]
[1777937586183,66.61,79806.42,0.0,0.99957,0.0,0.03789]
[1777937587190,66.61,79803.58,0.0,0.99957,0.0,0.03811]
[1777937592225,66.61,79808.34,0.0,0.99958,0.0,0.03775]
[1777937597262,66.61,79806.08,0.0,0.99957,0.0,0.03792]
[1777937598267,66.61,79812.84,0.0,0.99958,0.0,0.03741]
[1777937603302,66.61,79816.84,0.0,0.99958,0.0,0.03711]
[1777937608337,66.61,79810.57,0.0,0.99958,0.0,0.03758]
[1777937613372,66.61,79810.05,0.0,0.99958,0.0,0.03717]
[1777937616393,66.61,79802.88,0.0,0.99958,0.0,0.03771]
[1777937621428,66.61,79805.75,0.0,0.99958,0.0,0.0375]
[1777937623442,66.61,79810.87,0.0,0.99958,0.0,0.03711]
[1777937626465,66.61,79818.79,0.0,0.99959,0.0,0.03652]
[1777937627472,66.61,79825.45,0.0,0.9996,0.0,0.03604]
[1777937628481,66.61,79824.87,0.0,0.9996,0.0,0.03608]
[1777937633513,66.61,79828.92,0.0,0.9996,0.0,0.03579]
[1777937634520,66.61,79823.78,0.0,0.9996,0.0,0.03616]
[1777937635528,66.61,79820.48,0.0,0.99959,0.0,0.0364]
[1777937641193,66.61,79824.39,0.0,0.9996,0.0,0.03611]
[1777937644592,66.61,79815.01,0.0,0.99959,0.0,0.0368]
[1777937646606,66.61,79812.14,0.0,0.99959,0.0,0.03702]
[1777937649627,66.61,79802.94,0.0,0.99958,0.0,0.03771]
[1777937651264,66.61,79804.01,0.0,0.99958,0.0,0.03763]
[1777937653655,66.61,79813.96,0.0,0.99959,0.0,0.03688]
[1777937654662,66.61,79814.77,0.0,0.99959,0.0,0.03682]
[1777937659703,66.61,79814.2,0.0,0.99959,0.0,0.03686]
[1777937664735,66.61,79814.36,0.0,0.99959,0.0,0.03685]
[1777937669770,66.61,79816.15,0.0,0.99959,0.0,0.03672]
[1777937675812,66.61,79815.19,0.0,0.99959,0.0,0.03635]
[1777937681474,66.61,79820.11,0.0,0.9996,0.0,0.03599]
[1777937686891,66.61,79819.08,0.0,0.9996,0.0,0.03607]
[1777937689912,66.61,79829.81,0.0,0.99961,0.0,0.03529]
[1777937691546,66.61,79830.17,0.0,0.99961,0.0,0.03527]
[1777937696965,66.61,79833.03,0.0,0.99961,0.0,0.03506]
[1777937701996,66.61,79832.09,0.0,0.99961,0.0,0.03513]
[1777937704011,66.61,79825.74,0.0,0.9996,0.0,0.03558]
[1777937709044,66.61,79827.89,0.0,0.9996,0.0,0.03543]
[1777937714080,66.61,79828.71,0.0,0.9996,0.0,0.03537]
[1777937721754,66.61,79829.4,0.0,0.99961,0.0,0.03532]
[1777937727173,66.61,79830.24,0.0,0.99961,0.0,0.03526]
[1777937728178,66.61,79823.89,0.0,0.9996,0.0,0.03572]
[1777937729185,66.61,79816.26,0.0,0.99959,0.0,0.03627]
[1777937730191,66.61,79811.78,0.0,0.99959,0.0,0.0366]
[1777937731824,66.61,79810.28,0.0,0.99959,0.0,0.03627]
[1777937739255,66.61,79809.23,0.0,0.99959,0.0,0.03635]
[1777937744290,66.61,79809.17,0.0,0.99959,0.0,0.03636]
[1777937749324,66.61,79809.24,0.0,0.99959,0.0,0.03635]
[1777937754361,66.61,79807.23,0.0,0.99959,0.0,0.0365]
[1777937759395,66.61,79803.4,0.0,0.99959,0.0,0.03678]
[1777937764430,66.61,79802.43,0.0,0.99959,0.0,0.03685]
[1777937770473,66.61,79802.82,0.0,0.99959,0.0,0.03683]
[1777937775508,66.61,79802.92,0.0,0.99959,0.0,0.03682]
[1777937778529,66.61,79793.67,0.0,0.99958,0.0,0.03751]
[1777937783564,66.61,79791.58,0.0,0.99958,0.0,0.03767]
[1777937790612,66.61,79791.68,0.0,0.99958,0.0,0.03766]
[1777937794640,66.61,79783.15,0.0,0.99957,0.0,0.03786]
[1777937795649,66.61,79781.44,0.0,0.99957,0.0,0.03799]
[1777937796657,66.61,79772.12,0.0,0.99956,0.0,0.03871]
[1777937797662,66.61,79771.81,0.0,0.99956,0.0,0.03873]
[1777937802697,66.61,79767.84,0.0,0.99956,0.0,0.03904]
[1777937807732,66.61,79766.6,0.0,0.99956,0.0,0.03914]
[1777937809753,66.61,79761.2,0.0,0.99955,0.0,0.03957]
[1777937810754,66.61,79780.97,0.0,0.99957,0.0,0.03803]
[1777937812405,66.61,79790.55,0.0,0.99958,0.0,0.0373]
[1777937817802,66.61,79792.78,0.0,0.99958,0.0,0.03713]
[1777937822837,66.61,79794.34,0.0,0.99958,0.0,0.03701]
[1777937827874,66.61,79793.28,0.0,0.99958,0.0,0.03709]
[1777937832910,66.61,79793.73,0.0,0.99958,0.0,0.03706]
[1777937837946,66.61,79795.04,0.0,0.99958,0.0,0.03696]
[1777937842616,66.61,79787.3,0.0,0.99958,0.0,0.03754]
[1777937843992,66.61,79783.89,0.0,0.99957,0.0,0.0378]
[1777937849026,66.61,79785.7,0.0,0.99958,0.0,0.03767]
[1777937854062,66.61,79762.83,0.0,0.99956,0.0,0.03897]
[1777937855069,66.61,79748.88,0.0,0.99955,0.0,0.04008]
[1777937856076,66.61,79744.68,0.0,0.99954,0.0,0.04042]
[1777937859097,66.61,79744.35,0.0,0.99954,0.0,0.04045]
[1777937864131,66.61,79743.66,0.0,0.99954,0.0,0.0405]
[1777937869166,66.61,79740.98,0.0,0.99954,0.0,0.04072]
[1777937874200,66.61,79739.51,0.0,0.99954,0.0,0.04084]
[1777937878229,66.61,79745.14,0.0,0.99954,0.0,0.04038]
[1777937880244,66.61,79747.66,0.0,0.99954,0.0,0.04018]
[1777937885279,66.61,79742.52,0.0,0.99954,0.0,0.0406]
[1777937890313,66.61,79738.83,0.0,0.99954,0.0,0.0409]
[1777937895348,66.61,79743.6,0.0,0.99954,0.0,0.04051]
[1777937900384,66.61,79744.5,0.0,0.99954,0.0,0.04043]
[1777937905421,66.61,79743.11,0.0,0.99954,0.0,0.04055]
[1777937907433,66.61,79748.38,0.0,0.99955,0.0,0.04012]
[1777937910456,66.61,79754.58,0.0,0.99955,0.0,0.03962]
[1777937913476,66.61,79756.62,0.0,0.99956,0.0,0.03899]
[1777937918511,66.61,79756.26,0.0,0.99956,0.0,0.03902]
[1777937923546,66.61,79756.66,0.0,0.99956,0.0,0.03899]
[1777937926568,66.61,79761.91,0.0,0.99956,0.0,0.03858]
[1777937931602,66.61,79765.77,0.0,0.99957,0.0,0.03828]
[1777937936637,66.61,79767.8,0.0,0.99957,0.0,0.03812]
[1777937941672,66.61,79770.24,0.0,0.99957,0.0,0.03794]
[1777937947713,66.61,79775.35,0.0,0.99958,0.0,0.03755]
[1777937952748,66.61,79776.85,0.0,0.99958,0.0,0.03743]
[1777937957785,66.61,79777.82,0.0,0.99958,0.0,0.03736]
[1777937962819,66.61,79779.88,0.0,0.99958,0.0,0.0372]
[1777937967854,66.61,79780.57,0.0,0.99958,0.0,0.03715]
[1777937972892,66.61,79781.05,0.0,0.99959,0.0,0.03667]
[1777937977925,66.61,79783.39,0.0,0.99959,0.0,0.0365]
[1777937983603,66.61,79783.53,0.0,0.99959,0.0,0.03649]
[1777937989002,66.61,79792.49,0.0,0.9996,0.0,0.03583]
[1777937990011,66.61,79792.86,0.0,0.9996,0.0,0.0358]
[1777937995043,66.61,79793.26,0.0,0.9996,0.0,0.03577]
[1777938000082,66.61,79794.76,0.0,0.9996,0.0,0.03566]
[1777938005116,66.61,79796.3,0.0,0.9996,0.0,0.03555]
[1777938007130,66.61,79788.6,0.0,0.99959,0.0,0.03611]
[1777938008137,66.61,79789.72,0.0,0.99959,0.0,0.03603]
[1777938013813,66.61,79791.54,0.0,0.9996,0.0,0.0359]
[1777938019214,66.61,79793.23,0.0,0.9996,0.0,0.03578]
[1777938024249,66.61,79794.23,0.0,0.9996,0.0,0.0357]
[1777938029284,66.61,79794.52,0.0,0.9996,0.0,0.03568]
[1777938034319,66.61,79794.92,0.0,0.9996,0.0,0.03522]
[1777938041367,66.61,79794.68,0.0,0.9996,0.0,0.03524]
[1777938052444,66.61,79794.68,0.0,0.9996,0.0,0.03524]
[1777938057480,66.61,79794.84,0.0,0.9996,0.0,0.03523]
[1777938062514,66.61,79794.13,0.0,0.9996,0.0,0.03528]
[1777938067553,66.61,79793.41,0.0,0.9996,0.0,0.03533]
[1777938072585,66.61,79793.55,0.0,0.9996,0.0,0.03532]
[1777938077620,66.61,79795.5,0.0,0.9996,0.0,0.03518]
[1777938082655,66.61,79795.07,0.0,0.9996,0.0,0.03521]
[1777938087691,66.61,79797.05,0.0,0.99961,0.0,0.03507]
[1777938091719,66.61,79803.73,0.0,0.99962,0.0,0.03417]
[1777938096754,66.61,79800.91,0.0,0.99961,0.0,0.03437]
[1777938101789,66.61,79799.89,0.0,0.99961,0.0,0.03444]
[1777938106824,66.61,79798.89,0.0,0.99961,0.0,0.03451]
[1777938113873,66.61,79798.64,0.0,0.99961,0.0,0.03453]
[1777938121929,66.61,79797.61,0.0,0.99961,0.0,0.0346]
[1777938123943,66.61,79787.51,0.0,0.9996,0.0,0.03532]
[1777938124951,66.61,79782.39,0.0,0.9996,0.0,0.03569]
[1777938126964,66.61,79781.16,0.0,0.9996,0.0,0.03578]
[1777938131999,66.61,79780.38,0.0,0.9996,0.0,0.03584]
[1777938133006,66.61,79774.9,0.0,0.99959,0.0,0.03624]
[1777938134013,66.61,79762.16,0.0,0.99958,0.0,0.03719]
[1777938135021,66.61,79761.97,0.0,0.99958,0.0,0.0372]
[1777938140066,66.61,79760.14,0.0,0.99958,0.0,0.03734]
[1777938146108,66.61,79757.49,0.0,0.99957,0.0,0.03754]
[1777938151143,66.61,79752.57,0.0,0.99958,0.0,0.03746]
[1777938154799,66.61,79746.23,0.0,0.99957,0.0,0.03795]
[1777938157185,66.61,79744.9,0.0,0.99957,0.0,0.03805]
[1777938162221,66.61,79743.25,0.0,0.99957,0.0,0.03818]
[1777938167257,66.61,79742.85,0.0,0.99957,0.0,0.03821]
[1777938173299,66.61,79740.7,0.0,0.99956,0.0,0.03838]
[1777938178334,66.61,79742.3,0.0,0.99957,0.0,0.03825]
[1777938183369,66.61,79743.31,0.0,0.99957,0.0,0.03817]
[1777938188404,66.61,79742.9,0.0,0.99957,0.0,0.03821]
[1777938193438,66.61,79742.37,0.0,0.99957,0.0,0.03825]
[1777938198476,66.61,79740.88,0.0,0.99956,0.0,0.03836]
[1777938203513,66.61,79739.8,0.0,0.99956,0.0,0.03845]
[1777938208548,66.61,79740.59,0.0,0.99956,0.0,0.03839]
[1777938212575,66.61,79736.12,0.0,0.99956,0.0,0.03827]
[1777938214589,66.61,79739.38,0.0,0.99957,0.0,0.03802]
[1777938219624,66.61,79740.3,0.0,0.99957,0.0,0.03795]
[1777938224659,66.61,79736.17,0.0,0.99956,0.0,0.03826]
[1777938231708,66.61,79736.99,0.0,0.99957,0.0,0.0382]
[1777938236743,66.61,79737.65,0.0,0.99957,0.0,0.03815]
[1777938241778,66.61,79738.59,0.0,0.99957,0.0,0.03808]
[1777938249837,66.61,79738.74,0.0,0.99957,0.0,0.03807]
[1777938254871,66.61,79739.17,0.0,0.99957,0.0,0.03803]
[1777938257901,66.61,79748.02,0.0,0.99958,0.0,0.03736]
[1777938258925,66.61,79754.19,0.0,0.99958,0.0,0.03689]
[1777938259921,66.61,79762.09,0.0,0.99959,0.0,0.0363]
[1777938260928,66.61,79763.15,0.0,0.99959,0.0,0.03622]
[1777938265963,66.61,79765.84,0.0,0.99959,0.0,0.03602]
[1777938270998,66.61,79767.28,0.0,0.9996,0.0,0.03548]
[1777938276032,66.61,79768.21,0.0,0.9996,0.0,0.03541]
[1777938281067,66.61,79768.18,0.0,0.9996,0.0,0.03542]
[1777938288117,66.61,79769.23,0.0,0.9996,0.0,0.03534]
[1777938290131,66.61,79759.12,0.0,0.99959,0.0,0.03608]
[1777938292145,66.61,79757.25,0.0,0.99959,0.0,0.03622]
[1777938297180,66.61,79754.89,0.0,0.99959,0.0,0.03639]
[1777938302215,66.61,79752.5,0.0,0.99959,0.0,0.03657]
[1777938306244,66.61,79747.36,0.0,0.99958,0.0,0.03695]
[1777938312284,66.61,79748.07,0.0,0.99958,0.0,0.0369]
[1777938317320,66.61,79744.94,0.0,0.99958,0.0,0.03713]
[1777938322355,66.61,79743.2,0.0,0.99958,0.0,0.03727]
[1777938327390,66.61,79743.73,0.0,0.99958,0.0,0.03723]
[1777938332424,66.61,79742.89,0.0,0.99958,0.0,0.03684]
[1777938338466,66.61,79741.78,0.0,0.99958,0.0,0.03692]
[1777938343502,66.61,79740.72,0.0,0.99958,0.0,0.037]
[1777938348537,66.61,79739.32,0.0,0.99958,0.0,0.03711]
[1777938353571,66.61,79740.03,0.0,0.99958,0.0,0.03705]
[1777938358606,66.61,79741.39,0.0,0.99958,0.0,0.03695]
[1777938363641,66.61,79741.32,0.0,0.99958,0.0,0.03696]
[1777938368677,66.61,79745.19,0.0,0.99958,0.0,0.03667]
[1777938373712,66.61,79745.82,0.0,0.99958,0.0,0.03662]
[1777938378747,66.61,79745.53,0.0,0.99958,0.0,0.03664]
[1777938385797,66.61,79745.9,0.0,0.99958,0.0,0.03661]
[1777938390833,66.61,79744.31,0.0,0.99958,0.0,0.03673]
[1777938395868,66.61,79743.91,0.0,0.99959,0.0,0.03631]
[1777938400904,66.61,79747.79,0.0,0.99959,0.0,0.03603]
[1777938406945,66.61,79746.51,0.0,0.99959,0.0,0.03612]
[1777938412988,66.61,79746.11,0.0,0.99959,0.0,0.03615]
[1777938418023,66.61,79747.66,0.0,0.99959,0.0,0.03604]
[1777938423058,66.61,79747.75,0.0,0.99959,0.0,0.03603]
[1777938429100,66.61,79742.55,0.0,0.99959,0.0,0.03641]
[1777938434135,66.61,79742.68,0.0,0.99959,0.0,0.0364]
[1777938440177,66.61,79742.65,0.0,0.99959,0.0,0.03641]
[1777938445214,66.61,79739.56,0.0,0.99958,0.0,0.03664]
[1777938450247,66.61,79740.03,0.0,0.99958,0.0,0.0366]
[1777938455282,66.61,79741.84,0.0,0.99959,0.0,0.03602]
[1777938460317,66.61,79742.68,0.0,0.99959,0.0,0.03596]
[1777938465351,66.61,79744.39,0.0,0.99959,0.0,0.03583]
[1777938470387,66.61,79745.98,0.0,0.99959,0.0,0.03572]
[1777938475422,66.61,79747.82,0.0,0.9996,0.0,0.03558]
[1777938480456,66.61,79746.43,0.0,0.99959,0.0,0.03568]
[1777938485492,66.61,79745.47,0.0,0.99959,0.0,0.03575]
[1777938490526,66.61,79742.96,0.0,0.99959,0.0,0.03594]
[1777938495563,66.61,79744.46,0.0,0.99959,0.0,0.03583]
[1777938500597,66.61,79744.56,0.0,0.99959,0.0,0.03582]
[1777938505632,66.61,79744.59,0.0,0.99959,0.0,0.03582]
[1777938510667,66.61,79751.92,0.0,0.9996,0.0,0.03528]
[1777938512681,66.61,79749.98,0.0,0.9996,0.0,0.03499]
[1777938517716,66.61,79748.36,0.0,0.9996,0.0,0.03511]
[1777938522751,66.61,79748.09,0.0,0.9996,0.0,0.03513]
[1777938527787,66.61,79747.35,0.0,0.9996,0.0,0.03518]
[1777938532822,66.61,79746.87,0.0,0.9996,0.0,0.03521]
[1777938538864,66.61,79747.09,0.0,0.9996,0.0,0.0352]
[1777938544906,66.61,79747.09,0.0,0.9996,0.0,0.0352]
[1777938549941,66.61,79746.82,0.0,0.9996,0.0,0.03522]
[1777938554977,66.61,79746.06,0.0,0.9996,0.0,0.03527]
[1777938560023,66.61,79748.08,0.0,0.9996,0.0,0.03513]
[1777938565051,66.61,79745.49,0.0,0.9996,0.0,0.03531]
[1777938570084,66.61,79745.22,0.0,0.9996,0.0,0.03533]
[1777938575119,66.61,79748.88,0.0,0.99961,0.0,0.03464]
[1777938578143,66.61,79762.43,0.0,0.99962,0.0,0.03368]
[1777938579148,66.61,79775.86,0.0,0.99963,0.0,0.03276]
[1777938580155,66.61,79779.86,0.0,0.99963,0.0,0.03249]
[1777938584184,66.61,79785.78,0.0,0.99964,0.0,0.0321]
[1777938589219,66.61,79786.58,0.0,0.99964,0.0,0.03204]
[1777938594256,66.61,79789.83,0.0,0.99964,0.0,0.03183]
[1777938598283,66.61,79780.33,0.0,0.99963,0.0,0.03246]
[1777938599290,66.61,79775.34,0.0,0.99963,0.0,0.0328]
[1777938603317,66.61,79770.22,0.0,0.99963,0.0,0.03314]
[1777938604325,66.61,79770.22,0.0,0.99963,0.0,0.03314]
[1777938609360,66.61,79771.29,0.0,0.99963,0.0,0.03307]
[1777938614395,66.61,79771.24,0.0,0.99963,0.0,0.03308]
[1777938619430,66.61,79771.54,0.0,0.99963,0.0,0.03305]
[1777938625472,66.61,79772.57,0.0,0.99963,0.0,0.03298]
[1777938630506,66.61,79772.69,0.0,0.99963,0.0,0.03298]
[1777938635541,66.61,79776.62,0.0,0.99963,0.0,0.0323]
[1777938640577,66.61,79777.85,0.0,0.99964,0.0,0.03222]
[1777938645612,66.61,79780.56,0.0,0.99964,0.0,0.03204]
[1777938648268,66.61,79823.63,0.0,0.99967,0.0,0.02929]
[1777938649675,66.61,79827.05,0.0,0.99967,0.0,0.02908]
[1777938651689,66.61,79819.84,0.0,0.99967,0.0,0.02952]
[1777938652697,66.61,79819.47,0.0,0.99967,0.0,0.02955]
[1777938658338,66.61,79818.47,0.0,0.99967,0.0,0.02961]
[1777938662774,66.61,79795.38,0.0,0.99965,0.0,0.03107]
[1777938663782,66.61,79789.6,0.0,0.99965,0.0,0.03144]
[1777938664789,66.61,79780.42,0.0,0.99964,0.0,0.03205]
[1777938666803,66.61,79781.13,0.0,0.99964,0.0,0.032]
[1777938668409,66.61,79798.67,0.0,0.99965,0.0,0.03086]
[1777938669823,66.61,79804.95,0.0,0.99966,0.0,0.03045]
[1777938670830,66.61,79805.87,0.0,0.99966,0.0,0.0304]
[1777938672844,66.61,79812.11,0.0,0.99966,0.0,0.03]
[1777938673849,66.61,79819.83,0.0,0.99967,0.0,0.02952]
[1777938674857,66.61,79819.21,0.0,0.99967,0.0,0.02956]
[1777938679891,66.61,79814.02,0.0,0.99966,0.0,0.02988]
[1777938681905,66.61,79810.15,0.0,0.99966,0.0,0.03013]
[1777938688562,66.61,79810.96,0.0,0.99966,0.0,0.03008]
[1777938692984,66.61,79807.14,0.0,0.99966,0.0,0.02993]
[1777938698632,66.61,79804.48,0.0,0.99966,0.0,0.0301]
[1777938704061,66.61,79804.78,0.0,0.99966,0.0,0.03008]
[1777938709096,66.61,79804.4,0.0,0.99966,0.0,0.0301]
[1777938714131,66.61,79804.8,0.0,0.99966,0.0,0.03008]
[1777938719167,66.61,79804.25,0.0,0.99966,0.0,0.03011]
[1777938724203,66.61,79808.21,0.0,0.99966,0.0,0.02986]
[1777938726215,66.61,79793.88,0.0,0.99965,0.0,0.03077]
[1777938727226,66.61,79790.24,0.0,0.99965,0.0,0.031]
[1777938732258,66.61,79793.07,0.0,0.99965,0.0,0.03082]
[1777938737292,66.61,79793.57,0.0,0.99965,0.0,0.03079]
[1777938742328,66.61,79793.94,0.0,0.99965,0.0,0.03077]
[1777938747363,66.61,79792.86,0.0,0.99965,0.0,0.03084]
[1777938751391,66.61,79788.07,0.0,0.99965,0.0,0.03075]
[1777938756425,66.61,79790.2,0.0,0.99965,0.0,0.03061]
[1777938761461,66.61,79790.37,0.0,0.99965,0.0,0.0306]
[1777938766496,66.61,79790.33,0.0,0.99965,0.0,0.03061]
[1777938771530,66.61,79790.03,0.0,0.99965,0.0,0.03062]
[1777938777573,66.61,79792.63,0.0,0.99966,0.0,0.03046]
[1777938782608,66.61,79795.21,0.0,0.99966,0.0,0.0303]
[1777938787643,66.61,79789.59,0.0,0.99965,0.0,0.03065]
[1777938792680,66.61,79792.32,0.0,0.99966,0.0,0.03048]
[1777938797715,66.61,79791.15,0.0,0.99966,0.0,0.03055]
[1777938802753,66.61,79808.34,0.0,0.99967,0.0,0.02948]
[1777938803760,66.61,79813.3,0.0,0.99967,0.0,0.02917]
[1777938804767,66.61,79820.09,0.0,0.99968,0.0,0.02876]
[1777938805774,66.61,79829.14,0.0,0.99968,0.0,0.02822]
[1777938807788,66.61,79828.05,0.0,0.99968,0.0,0.02828]
[1777938812823,66.61,79831.2,0.0,0.99969,0.0,0.02773]
[1777938817858,66.61,79836.58,0.0,0.99969,0.0,0.02742]
[1777938822895,66.61,79839.51,0.0,0.9997,0.0,0.02725]
[1777938829550,66.61,79841.35,0.0,0.9997,0.0,0.02715]
[1777938833973,66.61,79833.14,0.0,0.99969,0.0,0.02762]
[1777938834980,66.61,79824.49,0.0,0.99968,0.0,0.02813]
[1777938836994,66.61,79825.38,0.0,0.99969,0.0,0.02808]
[1777938842029,66.61,79826.75,0.0,0.99969,0.0,0.028]
[1777938847064,66.61,79820.56,0.0,0.99968,0.0,0.02836]
[1777938855122,66.61,79821.7,0.0,0.99968,0.0,0.02829]
[1777938862171,66.61,79824.77,0.0,0.99968,0.0,0.02811]
[1777938867205,66.61,79826.07,0.0,0.99969,0.0,0.02804]
[1777938873248,66.61,79828.64,0.0,0.99969,0.0,0.02752]
[1777938878283,66.61,79831.06,0.0,0.99969,0.0,0.02738]
[1777938883318,66.61,79829.74,0.0,0.99969,0.0,0.02746]
[1777938888354,66.61,79831.9,0.0,0.99969,0.0,0.02734]
[1777938893388,66.61,79834.88,0.0,0.9997,0.0,0.02716]
[1777938898422,66.61,79834.38,0.0,0.9997,0.0,0.02719]
[1777938903459,66.61,79834.13,0.0,0.9997,0.0,0.02721]
[1777938908494,66.61,79833.71,0.0,0.9997,0.0,0.02723]
[1777938917556,66.61,79833.16,0.0,0.99969,0.0,0.02726]
[1777938922591,66.61,79832.31,0.0,0.99969,0.0,0.02731]
[1777938928634,66.61,79828.51,0.0,0.99969,0.0,0.02753]
[1777938933671,66.61,79828.21,0.0,0.9997,0.0,0.02719]
[1777938938704,66.61,79828.41,0.0,0.9997,0.0,0.02718]
[1777938943740,66.61,79828.28,0.0,0.9997,0.0,0.02719]
[1777938949781,66.61,79827.96,0.0,0.9997,0.0,0.02721]
[1777938957837,66.61,79828.8,0.0,0.9997,0.0,0.02716]
[1777938962872,66.61,79828.51,0.0,0.9997,0.0,0.02717]
[1777938970533,66.61,79829.5,0.0,0.9997,0.0,0.02712]
[1777938975963,66.61,79829.39,0.0,0.9997,0.0,0.02712]
[1777938982005,66.61,79829.52,0.0,0.9997,0.0,0.02712]
[1777938987041,66.61,79829.17,0.0,0.9997,0.0,0.02714]
[1777938992076,66.61,79829.14,0.0,0.9997,0.0,0.02678]
[1777938998119,66.61,79829.8,0.0,0.9997,0.0,0.02675]
[1777939003152,66.61,79828.84,0.0,0.9997,0.0,0.0268]
[1777939009195,66.61,79831.39,0.0,0.9997,0.0,0.02666]
[1777939014230,66.61,79830.79,0.0,0.9997,0.0,0.02669]
[1777939019265,66.61,79841.05,0.0,0.99971,0.0,0.02612]
[1777939020888,66.61,79841.31,0.0,0.99971,0.0,0.0261]
[1777939024300,66.61,79834.67,0.0,0.9997,0.0,0.02647]
[1777939026316,66.61,79833.55,0.0,0.9997,0.0,0.02654]
[1777939031349,66.61,79833.76,0.0,0.9997,0.0,0.02652]
[1777939036383,66.61,79834.04,0.0,0.9997,0.0,0.02651]
[1777939041419,66.61,79833.82,0.0,0.9997,0.0,0.02652]
[1777939046457,66.61,79834.43,0.0,0.9997,0.0,0.02649]
[1777939051491,66.61,79835.97,0.0,0.99971,0.0,0.02605]
[1777939055520,66.61,79830.68,0.0,0.9997,0.0,0.02635]
[1777939056527,66.61,79827.54,0.0,0.9997,0.0,0.02652]
[1777939062568,66.61,79827.7,0.0,0.9997,0.0,0.02651]
[1777939070625,66.61,79828.37,0.0,0.9997,0.0,0.02648]
[1777939075661,66.61,79830.57,0.0,0.9997,0.0,0.02635]
[1777939081702,66.61,79833.45,0.0,0.99971,0.0,0.02619]
[1777939086737,66.61,79832.45,0.0,0.99971,0.0,0.02625]
[1777939091772,66.61,79830.2,0.0,0.9997,0.0,0.02637]
[1777939096808,66.61,79830.96,0.0,0.9997,0.0,0.02633]
[1777939102850,66.61,79831.74,0.0,0.99971,0.0,0.02629]
[1777939107886,66.61,79831.66,0.0,0.99971,0.0,0.02629]
[1777939114935,66.61,79831.51,0.0,0.99971,0.0,0.02595]
[1777939119970,66.61,79831.42,0.0,0.99971,0.0,0.02596]
[1777939125013,66.61,79825.08,0.0,0.9997,0.0,0.02631]
[1777939130040,66.61,79827.16,0.0,0.99971,0.0,0.0262]
[1777939135075,66.61,79833.24,0.0,0.99971,0.0,0.02586]
[1777939140110,66.61,79832.22,0.0,0.99971,0.0,0.02592]
[1777939145146,66.61,79830.44,0.0,0.99971,0.0,0.02601]
[1777939151802,66.61,79831.08,0.0,0.99971,0.0,0.02598]
[1777939157230,66.61,79830.07,0.0,0.99971,0.0,0.02603]
[1777939162264,66.61,79829.03,0.0,0.99971,0.0,0.02609]
[1777939168308,66.61,79824.25,0.0,0.9997,0.0,0.02636]
[1777939171942,66.61,79817.6,0.0,0.9997,0.0,0.02638]
[1777939177371,66.61,79815.8,0.0,0.9997,0.0,0.02648]
[1777939182407,66.61,79812.06,0.0,0.9997,0.0,0.02669]
[1777939187442,66.61,79809.73,0.0,0.9997,0.0,0.02683]
[1777939192477,66.61,79807.63,0.0,0.9997,0.0,0.02695]
[1777939195500,66.61,79816.31,0.0,0.9997,0.0,0.02645]
[1777939196506,66.61,79824.95,0.0,0.99971,0.0,0.02597]
[1777939197526,66.61,79827.42,0.0,0.99971,0.0,0.02584]
[1777939202152,66.61,79830.72,0.0,0.99971,0.0,0.02566]
[1777939205572,66.61,79831.82,0.0,0.99971,0.0,0.0256]
[1777939207586,66.61,79816.39,0.0,0.9997,0.0,0.02645]
[1777939208594,66.61,79814.69,0.0,0.9997,0.0,0.02654]
[1777939209611,66.61,79805.56,0.0,0.9997,0.0,0.02706]
[1777939210615,66.61,79797.12,0.0,0.99969,0.0,0.02755]
[1777939214642,66.61,79803.91,0.0,0.99969,0.0,0.02716]
[1777939215650,66.61,79806.17,0.0,0.9997,0.0,0.02703]
[1777939216657,66.61,79813.61,0.0,0.9997,0.0,0.02661]
[1777939217664,66.61,79814.66,0.0,0.9997,0.0,0.02655]
[1777939222700,66.61,79812.66,0.0,0.9997,0.0,0.02666]
[1777939227736,66.61,79814.0,0.0,0.9997,0.0,0.02658]
[1777939232769,66.61,79812.03,0.0,0.9997,0.0,0.02634]
[1777939237804,66.61,79807.64,0.0,0.9997,0.0,0.02659]
[1777939242839,66.61,79809.2,0.0,0.9997,0.0,0.0265]
[1777939247875,66.61,79811.23,0.0,0.9997,0.0,0.02639]
[1777939252919,66.61,79811.88,0.0,0.9997,0.0,0.02635]
[1777939257944,66.61,79806.52,0.0,0.9997,0.0,0.02665]
[1777939262983,66.61,79801.74,0.0,0.9997,0.0,0.02693]
[1777939263990,66.61,79785.47,0.0,0.99969,0.0,0.02787]
[1777939264997,66.61,79782.13,0.0,0.99968,0.0,0.02807]
[1777939272062,66.61,79785.89,0.0,0.99969,0.0,0.02785]
[1777939277098,66.61,79786.24,0.0,0.99969,0.0,0.02783]
[1777939282136,66.61,79782.03,0.0,0.99968,0.0,0.02808]
[1777939283142,66.61,79780.57,0.0,0.99968,0.0,0.02816]
[1777939290190,66.61,79781.82,0.0,0.99968,0.0,0.02809]
[1777939295224,66.61,79785.48,0.0,0.99969,0.0,0.02751]
[1777939300260,66.61,79791.49,0.0,0.99969,0.0,0.02716]
[1777939301268,66.61,79801.93,0.0,0.9997,0.0,0.02656]
[1777939305298,66.61,79819.03,0.0,0.99971,0.0,0.02561]
[1777939306305,66.61,79820.3,0.0,0.99971,0.0,0.02554]
[1777939311355,66.61,79831.68,0.0,0.99972,0.0,0.02493]
[1777939313357,66.61,79836.01,0.0,0.99972,0.0,0.0247]
[1777939318393,66.61,79841.03,0.0,0.99973,0.0,0.02443]
[1777939323427,66.61,79844.56,0.0,0.99973,0.0,0.02425]
[1777939328469,66.61,79836.33,0.0,0.99972,0.0,0.02468]
[1777939329476,66.61,79836.04,0.0,0.99972,0.0,0.0247]
[1777939331490,66.61,79842.12,0.0,0.99973,0.0,0.02438]
[1777939333064,66.61,79847.79,0.0,0.99973,0.0,0.02408]
[1777939334511,66.61,79847.39,0.0,0.99973,0.0,0.0241]
[1777939339546,66.61,79846.57,0.0,0.99973,0.0,0.02414]
[1777939344581,66.61,79851.04,0.0,0.99973,0.0,0.02391]
[1777939349616,66.61,79850.31,0.0,0.99973,0.0,0.02395]
[1777939354651,66.61,79851.0,0.0,0.99974,0.0,0.02359]
[1777939357672,66.61,79859.5,0.0,0.99974,0.0,0.02317]
[1777939363276,66.61,79855.93,0.0,0.99974,0.0,0.02335]
[1777939368749,66.61,79858.32,0.0,0.99974,0.0,0.02323]
[1777939370772,66.61,79869.04,0.0,0.99975,0.0,0.0227]
[1777939371779,66.61,79876.63,0.0,0.99975,0.0,0.02233]
[1777939373346,66.61,79876.1,0.0,0.99975,0.0,0.02235]
[1777939375807,66.61,79882.99,0.0,0.99976,0.0,0.02202]
[1777939378829,66.61,79884.6,0.0,0.99976,0.0,0.02194]
[1777939380843,66.61,79890.64,0.0,0.99976,0.0,0.02166]
[1777939383416,66.61,79894.79,0.0,0.99976,0.0,0.02147]
[1777939387903,66.61,79905.14,0.0,0.99977,0.0,0.02099]
[1777939388910,66.61,79908.07,0.0,0.99977,0.0,0.02086]
[1777939389917,66.61,79914.68,0.0,0.99977,0.0,0.02056]
[1777939390924,66.61,79924.11,0.0,0.99978,0.0,0.02014]
[1777939391933,66.61,79926.4,0.0,0.99978,0.0,0.02004]
[1777939392938,66.61,79913.71,0.0,0.99977,0.0,0.0206]
[1777939393945,66.61,79908.62,0.0,0.99977,0.0,0.02083]
[1777939394953,66.61,79905.56,0.0,0.99977,0.0,0.02097]
[1777939397974,66.61,79911.37,0.0,0.99977,0.0,0.02071]
[1777939399987,66.61,79913.41,0.0,0.99977,0.0,0.02062]
[1777939405049,66.61,79910.51,0.0,0.99977,0.0,0.02075]
[1777939406039,66.61,79920.6,0.0,0.99978,0.0,0.0203]
[1777939407046,66.61,79927.01,0.0,0.99978,0.0,0.02002]
[1777939408054,66.61,79928.06,0.0,0.99978,0.0,0.01997]
[1777939413088,66.61,79928.95,0.0,0.99978,0.0,0.01965]
[1777939417117,66.61,79920.35,0.0,0.99978,0.0,0.02003]
[1777939418122,66.61,79918.22,0.0,0.99978,0.0,0.02012]
[1777939423158,66.61,79919.57,0.0,0.99978,0.0,0.02006]
[1777939428196,66.61,79920.11,0.0,0.99978,0.0,0.02004]
[1777939429201,66.61,79911.66,0.0,0.99977,0.0,0.02041]
[1777939430207,66.61,79905.75,0.0,0.99977,0.0,0.02067]
[1777939431213,66.61,79905.89,0.0,0.99977,0.0,0.02067]
[1777939436249,66.61,79907.19,0.0,0.99977,0.0,0.02061]
[1777939441284,66.61,79911.42,0.0,0.99977,0.0,0.02042]
[1777939446318,66.61,79911.56,0.0,0.99977,0.0,0.02041]
[1777939451355,66.61,79910.21,0.0,0.99977,0.0,0.02047]
[1777939456389,66.61,79908.46,0.0,0.99977,0.0,0.02055]
[1777939458403,66.61,79900.69,0.0,0.99977,0.0,0.0209]
[1777939461424,66.61,79906.72,0.0,0.99977,0.0,0.02063]
[1777939462431,66.61,79914.61,0.0,0.99978,0.0,0.02028]
[1777939463438,66.61,79916.92,0.0,0.99978,0.0,0.02018]
[1777939468473,66.61,79915.38,0.0,0.99978,0.0,0.02024]
[1777939472501,66.61,79909.85,0.0,0.99978,0.0,0.02021]
[1777939477539,66.61,79910.61,0.0,0.99978,0.0,0.02017]
[1777939482574,66.61,79911.5,0.0,0.99978,0.0,0.02013]
[1777939485593,66.61,79918.74,0.0,0.99978,0.0,0.01982]
[1777939486602,66.61,79919.88,0.0,0.99978,0.0,0.01977]
[1777939489629,66.61,79952.84,0.0,0.9998,0.0,0.01839]
[1777939490631,66.61,79957.75,0.0,0.9998,0.0,0.01819]
[1777939495672,66.61,79958.37,0.0,0.9998,0.0,0.01817]
[1777939500705,66.61,79957.03,0.0,0.9998,0.0,0.01822]
[1777939504269,66.61,79963.56,0.0,0.9998,0.0,0.01796]
[1777939505760,66.61,79969.54,0.0,0.99981,0.0,0.01773]
[1777939506765,66.61,79968.0,0.0,0.99981,0.0,0.01779]
[1777939509787,66.61,79958.31,0.0,0.9998,0.0,0.01817]
[1777939514822,66.61,79958.68,0.0,0.9998,0.0,0.01816]
[1777939519867,66.61,79959.43,0.0,0.9998,0.0,0.01813]
[1777939524904,66.61,79959.09,0.0,0.9998,0.0,0.01814]
[1777939529938,66.61,79960.25,0.0,0.9998,0.0,0.01809]
[1777939534972,66.61,79960.55,0.0,0.9998,0.0,0.01783]
[1777939540018,66.61,79961.02,0.0,0.9998,0.0,0.01781]
[1777939542022,66.61,79966.35,0.0,0.99981,0.0,0.0176]
[1777939544551,66.61,79960.06,0.0,0.9998,0.0,0.01785]
[1777939550082,66.61,79970.38,0.0,0.99981,0.0,0.01745]
[1777939555113,66.61,79974.36,0.0,0.99981,0.0,0.01729]
[1777939560148,66.61,79974.82,0.0,0.99981,0.0,0.01728]
[1777939563169,66.61,79965.74,0.0,0.99981,0.0,0.01762]
[1777939568204,66.61,79964.26,0.0,0.99981,0.0,0.01768]
[1777939573239,66.61,79964.4,0.0,0.99981,0.0,0.01768]
[1777939575257,66.61,79957.27,0.0,0.9998,0.0,0.01796]
[1777939577266,66.61,79951.39,0.0,0.9998,0.0,0.01819]
[1777939578274,66.61,79938.57,0.0,0.99979,0.0,0.01871]
[1777939580289,66.61,79933.35,0.0,0.99979,0.0,0.01893]
[1777939581295,66.61,79924.79,0.0,0.99979,0.0,0.01929]
[1777939586336,66.61,79932.56,0.0,0.99979,0.0,0.01896]
[1777939591370,66.61,79933.51,0.0,0.99979,0.0,0.01865]
[1777939596405,66.61,79933.09,0.0,0.99979,0.0,0.01867]
[1777939597411,66.61,79938.12,0.0,0.9998,0.0,0.01847]
[1777939602448,66.61,79936.39,0.0,0.9998,0.0,0.01854]
[1777939607483,66.61,79935.62,0.0,0.9998,0.0,0.01857]
[1777939612518,66.61,79936.16,0.0,0.9998,0.0,0.01855]
[1777939617554,66.61,79934.74,0.0,0.99979,0.0,0.0186]
[1777939622590,66.61,79932.91,0.0,0.99979,0.0,0.01868]
[1777939627623,66.61,79927.67,0.0,0.99979,0.0,0.0189]
[1777939632660,66.61,79928.75,0.0,0.99979,0.0,0.01885]
[1777939637696,66.61,79929.81,0.0,0.99979,0.0,0.01881]
[1777939642730,66.61,79929.28,0.0,0.99979,0.0,0.01883]
[1777939648777,66.61,79931.03,0.0,0.99979,0.0,0.01876]
[1777939651798,66.61,79936.86,0.0,0.9998,0.0,0.01826]
[1777939652805,66.61,79945.7,0.0,0.9998,0.0,0.0179]
[1777939653813,66.61,79944.63,0.0,0.9998,0.0,0.01795]
[1777939658847,66.61,79944.2,0.0,0.9998,0.0,0.01796]
[1777939663886,66.61,79946.01,0.0,0.9998,0.0,0.01789]
[1777939668917,66.61,79946.39,0.0,0.9998,0.0,0.01788]
[1777939670931,66.61,79951.87,0.0,0.99981,0.0,0.01766]
[1777939671938,66.61,79953.38,0.0,0.99981,0.0,0.0176]
[1777939675464,66.61,79941.24,0.0,0.9998,0.0,0.01808]
[1777939675968,66.61,79941.24,0.0,0.9998,0.0,0.01808]
[1777939681005,66.61,79942.5,0.0,0.9998,0.0,0.01803]
[1777939686037,66.61,79943.28,0.0,0.9998,0.0,0.018]
[1777939691072,66.61,79943.78,0.0,0.9998,0.0,0.01798]
[1777939696107,66.61,79945.14,0.0,0.9998,0.0,0.01793]
[1777939701142,66.61,79945.67,0.0,0.9998,0.0,0.0179]
[1777939706176,66.61,79947.31,0.0,0.9998,0.0,0.01784]
[1777939711212,66.61,79947.56,0.0,0.99981,0.0,0.01758]
[1777939716247,66.61,79948.08,0.0,0.99981,0.0,0.01756]
[1777939721283,66.61,79946.52,0.0,0.99981,0.0,0.01762]
[1777939726323,66.61,79944.77,0.0,0.99981,0.0,0.01769]
[1777939728338,66.61,79933.53,0.0,0.9998,0.0,0.01813]
[1777939733373,66.61,79928.71,0.0,0.9998,0.0,0.01832]
[1777939738408,66.61,79929.98,0.0,0.9998,0.0,0.01827]
[1777939743447,66.61,79929.13,0.0,0.9998,0.0,0.01831]
[1777939748481,66.61,79929.65,0.0,0.9998,0.0,0.01829]
[1777939753516,66.61,79930.64,0.0,0.9998,0.0,0.01825]
[1777939758553,66.61,79931.16,0.0,0.9998,0.0,0.01823]
[1777939763588,66.61,79932.12,0.0,0.9998,0.0,0.01819]
[1777939768623,66.61,79932.78,0.0,0.9998,0.0,0.01816]
[1777939773658,66.61,79933.29,0.0,0.9998,0.0,0.01788]
[1777939776679,66.61,79919.93,0.0,0.9998,0.0,0.01842]
[1777939780714,66.61,79906.88,0.0,0.99979,0.0,0.01896]
[1777939785749,66.61,79903.65,0.0,0.99979,0.0,0.01909]
[1777939790784,66.61,79903.97,0.0,0.99979,0.0,0.01908]
[1777939796825,66.61,79902.65,0.0,0.99979,0.0,0.01913]
[1777939801861,66.61,79903.59,0.0,0.99979,0.0,0.01909]
[1777939806897,66.61,79904.01,0.0,0.99979,0.0,0.01908]
[1777939812937,66.61,79903.98,0.0,0.99979,0.0,0.01908]
[1777939814952,66.61,79909.16,0.0,0.99979,0.0,0.01886]
[1777939816965,66.61,79911.03,0.0,0.99979,0.0,0.01878]
[1777939822001,66.61,79912.07,0.0,0.99979,0.0,0.01874]
[1777939827037,66.61,79910.36,0.0,0.99979,0.0,0.01881]
[1777939832075,66.61,79913.92,0.0,0.9998,0.0,0.0184]
[1777939836591,66.61,79919.82,0.0,0.9998,0.0,0.01816]
[1777939842145,66.61,79917.22,0.0,0.9998,0.0,0.01827]
[1777939844163,66.61,79925.09,0.0,0.9998,0.0,0.01795]
[1777939849194,66.61,79933.75,0.0,0.99981,0.0,0.01761]
[1777939854228,66.61,79934.34,0.0,0.99981,0.0,0.01759]
[1777939860271,66.61,79933.49,0.0,0.99981,0.0,0.01762]
[1777939866802,66.61,79940.8,0.0,0.99981,0.0,0.01734]
[1777939868353,66.61,79945.58,0.0,0.99981,0.0,0.01715]
[1777939870354,66.61,79947.57,0.0,0.99981,0.0,0.01708]
[1777939875390,66.61,79951.03,0.0,0.99981,0.0,0.01695]
[1777939880425,66.61,79947.04,0.0,0.99981,0.0,0.0171]
[1777939885460,66.61,79947.44,0.0,0.99981,0.0,0.01708]
[1777939890495,66.61,79948.19,0.0,0.99981,0.0,0.01705]
[1777939895530,66.61,79948.86,0.0,0.99982,0.0,0.01678]
[1777939898552,66.61,79954.4,0.0,0.99982,0.0,0.01658]
[1777939903586,66.61,79954.19,0.0,0.99982,0.0,0.01658]
[1777939905600,66.61,79947.01,0.0,0.99981,0.0,0.01685]
[1777939910634,66.61,79945.84,0.0,0.99981,0.0,0.0169]
[1777939915669,66.61,79947.65,0.0,0.99981,0.0,0.01683]
[1777939920705,66.61,79951.47,0.0,0.99982,0.0,0.01668]
[1777939925740,66.61,79950.14,0.0,0.99982,0.0,0.01673]
[1777939932790,66.61,79950.29,0.0,0.99982,0.0,0.01673]
[1777939937826,66.61,79950.61,0.0,0.99982,0.0,0.01672]
[1777939942859,66.61,79950.59,0.0,0.99982,0.0,0.01672]
[1777939947895,66.61,79952.95,0.0,0.99982,0.0,0.01663]
[1777939953939,66.61,79952.32,0.0,0.99982,0.0,0.01641]
[1777939954944,66.61,79947.13,0.0,0.99982,0.0,0.0166]
[1777939955949,66.61,79941.19,0.0,0.99981,0.0,0.01682]
[1777939960985,66.61,79940.17,0.0,0.99981,0.0,0.01686]
[1777939964008,66.61,79933.05,0.0,0.99981,0.0,0.01713]
[1777939967028,66.61,79916.58,0.0,0.9998,0.0,0.01777]
[1777939968035,66.61,79912.97,0.0,0.9998,0.0,0.01792]
[1777939971058,66.61,79909.88,0.0,0.9998,0.0,0.01804]
[1777939977101,66.61,79911.3,0.0,0.9998,0.0,0.01798]
[1777939982136,66.61,79913.94,0.0,0.9998,0.0,0.01788]
[1777939987171,66.61,79918.81,0.0,0.9998,0.0,0.01768]
[1777939989185,66.61,79920.66,0.0,0.99981,0.0,0.01761]
[1777939994220,66.61,79921.5,0.0,0.99981,0.0,0.01758]
[1777939997745,66.61,79911.47,0.0,0.9998,0.0,0.01797]
[1777939999255,66.61,79908.64,0.0,0.9998,0.0,0.01809]
[1777940004291,66.61,79909.61,0.0,0.9998,0.0,0.01805]
[1777940009325,66.61,79909.7,0.0,0.9998,0.0,0.01805]
[1777940013354,66.61,79915.95,0.0,0.99981,0.0,0.01754]
[1777940017885,66.61,79916.86,0.0,0.99981,0.0,0.01751]
[1777940023426,66.61,79920.71,0.0,0.99981,0.0,0.01736]
[1777940028460,66.61,79919.96,0.0,0.99981,0.0,0.01739]
[1777940033497,66.61,79921.94,0.0,0.99981,0.0,0.01731]
[1777940038530,66.61,79920.31,0.0,0.99981,0.0,0.01737]
[1777940043566,66.61,79920.34,0.0,0.99981,0.0,0.01737]
[1777940049607,66.61,79919.36,0.0,0.99981,0.0,0.01741]
[1777940054648,66.61,79916.2,0.0,0.99981,0.0,0.01753]
[1777940060687,66.61,79915.09,0.0,0.99981,0.0,0.01757]
[1777940065722,66.61,79914.67,0.0,0.99981,0.0,0.01759]
[1777940071764,66.61,79914.83,0.0,0.99981,0.0,0.01733]
[1777940076799,66.61,79917.52,0.0,0.99981,0.0,0.01723]
[1777940081834,66.61,79918.53,0.0,0.99981,0.0,0.01719]
[1777940086870,66.61,79918.15,0.0,0.99981,0.0,0.0172]
[1777940092911,66.61,79917.53,0.0,0.99981,0.0,0.01723]
[1777940097946,66.61,79917.91,0.0,0.99981,0.0,0.01721]
[1777940102982,66.61,79913.94,0.0,0.99981,0.0,0.01737]
[1777940104995,66.61,79906.06,0.0,0.9998,0.0,0.01767]
[1777940106001,66.61,79899.32,0.0,0.9998,0.0,0.01794]
[1777940111038,66.61,79903.22,0.0,0.9998,0.0,0.01779]
[1777940113054,66.61,79896.89,0.0,0.9998,0.0,0.01804]
[1777940114061,66.61,79891.14,0.0,0.9998,0.0,0.01827]
[1777940119096,66.61,79890.16,0.0,0.9998,0.0,0.01831]
[1777940124131,66.61,79889.28,0.0,0.9998,0.0,0.01835]
[1777940129166,66.61,79889.62,0.0,0.9998,0.0,0.01833]
[1777940134203,66.61,79890.72,0.0,0.9998,0.0,0.01802]
[1777940135208,66.61,79884.8,0.0,0.9998,0.0,0.01826]
[1777940136215,66.61,79883.3,0.0,0.9998,0.0,0.01832]
[1777940141252,66.61,79886.02,0.0,0.9998,0.0,0.01821]
[1777940146285,66.61,79886.56,0.0,0.9998,0.0,0.01819]
[1777940151320,66.61,79887.18,0.0,0.9998,0.0,0.01817]
[1777940154341,66.61,79897.86,0.0,0.9998,0.0,0.01774]
[1777940155348,66.61,79900.92,0.0,0.9998,0.0,0.01762]
[1777940160383,66.61,79901.68,0.0,0.9998,0.0,0.01759]
[1777940162398,66.61,79895.9,0.0,0.9998,0.0,0.01782]
[1777940163404,66.61,79892.18,0.0,0.9998,0.0,0.01797]
[1777940168939,66.61,79896.77,0.0,0.9998,0.0,0.01778]
[1777940171461,66.61,79899.45,0.0,0.9998,0.0,0.01768]
[1777940174482,66.61,79886.48,0.0,0.9998,0.0,0.01819]
[1777940175489,66.61,79884.13,0.0,0.9998,0.0,0.01829]
[1777940180524,66.61,79883.68,0.0,0.9998,0.0,0.01831]
[1777940185559,66.61,79881.29,0.0,0.9998,0.0,0.01841]
[1777940190595,66.61,79883.83,0.0,0.9998,0.0,0.0183]
[1777940191602,66.61,79891.73,0.0,0.9998,0.0,0.01772]
[1777940196636,66.61,79892.61,0.0,0.9998,0.0,0.01769]
[1777940201670,66.61,79893.19,0.0,0.9998,0.0,0.01767]
[1777940206706,66.61,79892.91,0.0,0.9998,0.0,0.01768]
[1777940211740,66.61,79892.78,0.0,0.9998,0.0,0.01768]
[1777940215772,66.61,79900.5,0.0,0.99981,0.0,0.01738]
[1777940220804,66.61,79896.1,0.0,0.9998,0.0,0.01755]
[1777940225843,66.61,79896.43,0.0,0.99981,0.0,0.01754]
[1777940227854,66.61,79887.44,0.0,0.9998,0.0,0.01789]
[1777940232888,66.61,79884.1,0.0,0.9998,0.0,0.01803]
[1777940237923,66.61,79884.0,0.0,0.9998,0.0,0.01803]
[1777940242959,66.61,79885.41,0.0,0.9998,0.0,0.01798]
[1777940249002,66.61,79884.92,0.0,0.9998,0.0,0.018]
[1777940254037,66.61,79882.91,0.0,0.9998,0.0,0.01781]
[1777940259072,66.61,79883.33,0.0,0.9998,0.0,0.0178]
[1777940264109,66.61,79882.43,0.0,0.9998,0.0,0.01783]
[1777940270151,66.61,79882.98,0.0,0.9998,0.0,0.01781]
[1777940272165,66.61,79893.74,0.0,0.99981,0.0,0.01739]
[1777940277200,66.61,79895.05,0.0,0.99981,0.0,0.01734]
[1777940282234,66.61,79894.1,0.0,0.99981,0.0,0.01737]
[1777940283243,66.61,79899.83,0.0,0.99981,0.0,0.01715]
[1777940284249,66.61,79904.85,0.0,0.99981,0.0,0.01696]
[1777940289284,66.61,79903.76,0.0,0.99981,0.0,0.017]
[1777940294319,66.61,79902.69,0.0,0.99981,0.0,0.01704]
[1777940299353,66.61,79906.13,0.0,0.99981,0.0,0.01691]
[1777940304390,66.61,79906.8,0.0,0.99981,0.0,0.01689]
[1777940310435,66.61,79906.09,0.0,0.99981,0.0,0.01691]
[1777940313457,66.61,79896.91,0.0,0.99981,0.0,0.01701]
[1777940314464,66.61,79893.69,0.0,0.99981,0.0,0.01714]
[1777940319499,66.61,79893.91,0.0,0.99981,0.0,0.01713]
[1777940328561,66.61,79894.56,0.0,0.99981,0.0,0.0171]
[1777940333597,66.61,79894.86,0.0,0.99981,0.0,0.01709]
[1777940338632,66.61,79894.81,0.0,0.99981,0.0,0.01709]
[1777940343666,66.61,79895.3,0.0,0.99981,0.0,0.01708]
[1777940350209,66.61,79891.28,0.0,0.99981,0.0,0.01723]
[1777940356758,66.61,79891.43,0.0,0.99981,0.0,0.01722]
[1777940358772,66.61,79900.07,0.0,0.99981,0.0,0.01689]
[1777940360280,66.61,79910.81,0.0,0.99982,0.0,0.01649]
[1777940360786,66.61,79910.81,0.0,0.99982,0.0,0.01649]
[1777940365822,66.61,79914.19,0.0,0.99982,0.0,0.01637]
[1777940370856,66.61,79914.5,0.0,0.99982,0.0,0.01636]
[1777940375892,66.61,79914.69,0.0,0.99982,0.0,0.01611]
[1777940380420,66.61,79920.27,0.0,0.99982,0.0,0.01591]
[1777940387974,66.61,79920.0,0.0,0.99982,0.0,0.01592]
[1777940394017,66.61,79921.93,0.0,0.99982,0.0,0.01585]
[1777940398048,66.61,79936.72,0.0,0.99983,0.0,0.01533]
[1777940402076,66.61,79927.29,0.0,0.99983,0.0,0.01566]
[1777940408122,66.61,79928.24,0.0,0.99983,0.0,0.01562]
[1777940413159,66.61,79927.48,0.0,0.99983,0.0,0.01565]
[1777940420702,66.61,79927.86,0.0,0.99983,0.0,0.01564]
[1777940427256,66.61,79929.03,0.0,0.99983,0.0,0.01559]
[1777940434306,66.61,79929.24,0.0,0.99983,0.0,0.01536]
[1777940439341,66.61,79929.42,0.0,0.99983,0.0,0.01535]
[1777940445384,66.61,79929.76,0.0,0.99983,0.0,0.01534]
[1777940450975,66.61,79930.02,0.0,0.99983,0.0,0.01533]
[1777940457469,66.61,79930.25,0.0,0.99983,0.0,0.01532]
[1777940458476,66.61,79921.13,0.0,0.99983,0.0,0.01564]
[1777940459482,66.61,79909.43,0.0,0.99982,0.0,0.01606]
[1777940464518,66.61,79910.06,0.0,0.99982,0.0,0.01604]
[1777940469554,66.61,79911.69,0.0,0.99982,0.0,0.01598]
[1777940475596,66.61,79913.12,0.0,0.99982,0.0,0.01593]
[1777940480631,66.61,79914.44,0.0,0.99982,0.0,0.01588]
[1777940485666,66.61,79914.8,0.0,0.99982,0.0,0.01587]
[1777940490702,66.61,79915.45,0.0,0.99982,0.0,0.01584]
[1777940497751,66.61,79917.02,0.0,0.99983,0.0,0.01555]
[1777940502789,66.61,79918.76,0.0,0.99983,0.0,0.01549]
[1777940507824,66.61,79919.95,0.0,0.99983,0.0,0.01545]
[1777940512859,66.61,79920.53,0.0,0.99983,0.0,0.01543]
[1777940517894,66.61,79920.38,0.0,0.99983,0.0,0.01543]
[1777940522928,66.61,79920.27,0.0,0.99983,0.0,0.01544]
[1777940527965,66.61,79914.58,0.0,0.99983,0.0,0.01564]
[1777940534005,66.61,79910.03,0.0,0.99982,0.0,0.0158]
[1777940539041,66.61,79908.72,0.0,0.99982,0.0,0.01585]
[1777940544078,66.61,79907.82,0.0,0.99982,0.0,0.01588]
[1777940550118,66.61,79906.69,0.0,0.99982,0.0,0.01592]
[1777940555154,66.61,79905.52,0.0,0.99983,0.0,0.01572]
[1777940556161,66.61,79897.17,0.0,0.99982,0.0,0.01602]
[1777940557169,66.61,79890.95,0.0,0.99982,0.0,0.01625]
[1777940562203,66.61,79889.16,0.0,0.99982,0.0,0.01632]
[1777940569253,66.61,79887.23,0.0,0.99982,0.0,0.01639]
[1777940574287,66.61,79886.44,0.0,0.99982,0.0,0.01642]
[1777940581337,66.61,79885.85,0.0,0.99982,0.0,0.01644]
[1777940585366,66.61,79880.65,0.0,0.99981,0.0,0.01663]
[1777940590399,66.61,79879.32,0.0,0.99981,0.0,0.01668]
[1777940593421,66.61,79869.64,0.0,0.99981,0.0,0.01705]
[1777940596442,66.61,79863.09,0.0,0.99981,0.0,0.01731]
[1777940599463,66.61,79857.24,0.0,0.9998,0.0,0.01753]
[1777940605505,66.61,79858.06,0.0,0.9998,0.0,0.0175]
[1777940610539,66.61,79855.71,0.0,0.9998,0.0,0.01759]
[1777940615673,66.61,79856.66,0.0,0.99981,0.0,0.0173]
[1777940620708,66.61,79859.54,0.0,0.99981,0.0,0.01719]
[1777940625743,66.61,79857.04,0.0,0.99981,0.0,0.01728]
[1777940630780,66.61,79860.6,0.0,0.99981,0.0,0.01715]
[1777940631786,66.61,79871.26,0.0,0.99981,0.0,0.01674]
[1777940632793,66.61,79875.09,0.0,0.99981,0.0,0.01659]
[1777940634806,66.61,79878.26,0.0,0.99982,0.0,0.01648]
[1777940640848,66.61,79877.61,0.0,0.99982,0.0,0.0165]
[1777940642862,66.61,79867.62,0.0,0.99981,0.0,0.01688]
[1777940643869,66.61,79866.35,0.0,0.99981,0.0,0.01693]
[1777940648905,66.61,79865.71,0.0,0.99981,0.0,0.01695]
[1777940657968,66.61,79865.39,0.0,0.99981,0.0,0.01696]
[1777940664016,66.61,79865.55,0.0,0.99981,0.0,0.01696]
[1777940669047,66.61,79865.62,0.0,0.99981,0.0,0.01695]
[1777940672537,66.61,79862.92,0.0,0.99981,0.0,0.0168]
[1777940675089,66.61,79853.41,0.0,0.99981,0.0,0.01717]
[1777940679118,66.61,79847.83,0.0,0.99981,0.0,0.01739]
[1777940684153,66.61,79846.98,0.0,0.9998,0.0,0.01742]
[1777940689188,66.61,79846.69,0.0,0.9998,0.0,0.01743]
[1777940694223,66.61,79847.06,0.0,0.9998,0.0,0.01742]
[1777940699258,66.61,79846.39,0.0,0.9998,0.0,0.01744]
[1777940704293,66.61,79847.48,0.0,0.9998,0.0,0.0174]
[1777940707320,66.61,79852.72,0.0,0.99981,0.0,0.0172]
[1777940709334,66.61,79861.0,0.0,0.99981,0.0,0.01688]
[1777940714370,66.61,79863.15,0.0,0.99981,0.0,0.0168]
[1777940719404,66.61,79864.16,0.0,0.99981,0.0,0.01676]
[1777940724439,66.61,79866.17,0.0,0.99981,0.0,0.01668]
[1777940729474,66.61,79867.19,0.0,0.99981,0.0,0.01664]
[1777940734508,66.61,79867.73,0.0,0.99982,0.0,0.01638]
[1777940739544,66.61,79867.88,0.0,0.99982,0.0,0.01637]
[1777940742566,66.61,79874.98,0.0,0.99982,0.0,0.01611]
[1777940747600,66.61,79872.03,0.0,0.99982,0.0,0.01622]
[1777940752635,66.61,79869.37,0.0,0.99982,0.0,0.01632]
[1777940757670,66.61,79873.01,0.0,0.99982,0.0,0.01618]
[1777940762708,66.61,79873.89,0.0,0.99982,0.0,0.01615]
[1777940767741,66.61,79873.09,0.0,0.99982,0.0,0.01618]
[1777940772779,66.61,79872.85,0.0,0.99982,0.0,0.01619]
[1777940778821,66.61,79873.0,0.0,0.99982,0.0,0.01618]
[1777940783858,66.61,79873.02,0.0,0.99982,0.0,0.01618]
[1777940788891,66.61,79872.72,0.0,0.99982,0.0,0.01619]
[1777940793927,66.61,79872.66,0.0,0.99982,0.0,0.01595]
[1777940795951,66.61,79867.54,0.0,0.99982,0.0,0.01614]
[1777940801987,66.61,79868.1,0.0,0.99982,0.0,0.01612]
[1777940807022,66.61,79867.74,0.0,0.99982,0.0,0.01613]
[1777940812056,66.61,79869.14,0.0,0.99982,0.0,0.01608]
[1777940817091,66.61,79869.52,0.0,0.99982,0.0,0.01607]
[1777940822127,66.61,79870.38,0.0,0.99982,0.0,0.01603]
[1777940825148,66.61,79860.58,0.0,0.99982,0.0,0.0164]
[1777940826156,66.61,79859.97,0.0,0.99982,0.0,0.01642]
[1777940829177,66.61,79851.19,0.0,0.99981,0.0,0.01675]
[1777940830184,66.61,79845.24,0.0,0.99981,0.0,0.01698]
[1777940833775,66.61,79844.63,0.0,0.99981,0.0,0.017]
[1777940837233,66.61,79833.63,0.0,0.9998,0.0,0.01743]
[1777940838239,66.61,79831.13,0.0,0.9998,0.0,0.01753]
[1777940843845,66.61,79830.79,0.0,0.9998,0.0,0.01754]
[1777940846296,66.61,79839.88,0.0,0.99981,0.0,0.01718]
[1777940850324,66.61,79844.57,0.0,0.99981,0.0,0.017]
[1777940852337,66.61,79851.92,0.0,0.99982,0.0,0.01647]
[1777940857375,66.61,79852.34,0.0,0.99982,0.0,0.01646]
[1777940862410,66.61,79853.31,0.0,0.99982,0.0,0.01642]
[1777940867443,66.61,79854.99,0.0,0.99982,0.0,0.01636]
[1777940872478,66.61,79853.49,0.0,0.99982,0.0,0.01641]
[1777940877512,66.61,79852.56,0.0,0.99982,0.0,0.01645]
[1777940882548,66.61,79850.3,0.0,0.99981,0.0,0.01653]
[1777940890604,66.61,79850.76,0.0,0.99981,0.0,0.01651]
[1777940895639,66.61,79850.5,0.0,0.99981,0.0,0.01652]
[1777940900674,66.61,79850.17,0.0,0.99981,0.0,0.01654]
[1777940905709,66.61,79846.94,0.0,0.99981,0.0,0.01666]
[1777940910744,66.61,79845.78,0.0,0.99981,0.0,0.0167]
[1777940920813,66.61,79845.12,0.0,0.99982,0.0,0.01648]
[1777940922828,66.61,79839.31,0.0,0.99981,0.0,0.0167]
[1777940927864,66.61,79838.55,0.0,0.99981,0.0,0.01673]
[1777940930887,66.61,79831.34,0.0,0.99981,0.0,0.017]
[1777940935920,66.61,79830.87,0.0,0.99981,0.0,0.01702]
[1777940940956,66.61,79831.5,0.0,0.99981,0.0,0.01699]
[1777940945991,66.61,79830.54,0.0,0.99981,0.0,0.01703]
[1777940951025,66.61,79830.2,0.0,0.99981,0.0,0.01704]
[1777940956060,66.61,79830.18,0.0,0.99981,0.0,0.01705]
[1777940961095,66.61,79830.96,0.0,0.99981,0.0,0.01702]
[1777940966133,66.61,79831.33,0.0,0.99981,0.0,0.017]
[1777940972173,66.61,79828.45,0.0,0.99981,0.0,0.01686]
[1777940977209,66.61,79824.19,0.0,0.99981,0.0,0.01702]
[1777940982243,66.61,79824.03,0.0,0.99981,0.0,0.01703]
[1777940988290,66.61,79824.13,0.0,0.99981,0.0,0.01702]
[1777940993321,66.61,79824.9,0.0,0.99981,0.0,0.01699]
[1777940998357,66.61,79823.24,0.0,0.99981,0.0,0.01706]
[1777941004970,66.61,79823.73,0.0,0.99981,0.0,0.01704]
[1777941009435,66.61,79834.01,0.0,0.99981,0.0,0.01665]
[1777941010442,66.61,79841.61,0.0,0.99982,0.0,0.01636]
[1777941011449,66.61,79847.01,0.0,0.99982,0.0,0.01616]
[1777941016484,66.61,79849.0,0.0,0.99982,0.0,0.01609]
[1777941021519,66.61,79849.61,0.0,0.99982,0.0,0.01606]
[1777941025118,66.61,79856.41,0.0,0.99982,0.0,0.01582]
[1777941030582,66.61,79859.4,0.0,0.99982,0.0,0.01571]
[1777941035188,66.61,79865.17,0.0,0.99983,0.0,0.01527]
[1777941042665,66.61,79866.23,0.0,0.99983,0.0,0.01523]
[1777941047702,66.61,79867.12,0.0,0.99983,0.0,0.0152]
[1777941052737,66.61,79868.27,0.0,0.99983,0.0,0.01516]
[1777941059786,66.61,79869.36,0.0,0.99983,0.0,0.01512]
[1777941064820,66.61,79866.55,0.0,0.99983,0.0,0.01522]
[1777941067845,66.61,79858.81,0.0,0.99983,0.0,0.01549]
[1777941072879,66.61,79857.1,0.0,0.99983,0.0,0.01555]
[1777941077913,66.61,79861.27,0.0,0.99983,0.0,0.01541]
[1777941078921,66.61,79867.94,0.0,0.99983,0.0,0.01517]
[1777941083955,66.61,79868.72,0.0,0.99983,0.0,0.01515]
[1777941088992,66.61,79868.11,0.0,0.99983,0.0,0.01517]
[1777941094027,66.61,79868.35,0.0,0.99983,0.0,0.01493]
[1777941099062,66.61,79885.16,0.0,0.99984,0.0,0.01436]
[1777941103090,66.61,79893.48,0.0,0.99984,0.0,0.01409]
[1777941108126,66.61,79894.99,0.0,0.99984,0.0,0.01404]
[1777941112153,66.61,79901.46,0.0,0.99985,0.0,0.01383]
[1777941113160,66.61,79910.3,0.0,0.99985,0.0,0.01355]
[1777941115174,66.61,79916.52,0.0,0.99985,0.0,0.01336]
[1777941116181,66.61,79922.02,0.0,0.99985,0.0,0.01319]
[1777941121215,66.61,79920.2,0.0,0.99985,0.0,0.01324]
[1777941126254,66.61,79919.39,0.0,0.99985,0.0,0.01327]
[1777941131286,66.61,79915.78,0.0,0.99985,0.0,0.01338]
[1777941136324,66.61,79917.0,0.0,0.99985,0.0,0.01334]
[1777941138339,66.61,79923.19,0.0,0.99985,0.0,0.01315]
[1777941139346,66.61,79925.15,0.0,0.99985,0.0,0.01309]
[1777941144381,66.61,79927.41,0.0,0.99986,0.0,0.01302]
[1777941148409,66.61,79932.93,0.0,0.99986,0.0,0.01286]
[1777941149415,66.61,79935.02,0.0,0.99986,0.0,0.0128]
[1777941153444,66.61,79940.12,0.0,0.99986,0.0,0.01245]
[1777941155460,66.61,79946.3,0.0,0.99986,0.0,0.01227]
[1777941156465,66.61,79949.33,0.0,0.99987,0.0,0.01218]
[1777941157472,66.61,79942.63,0.0,0.99986,0.0,0.01237]
[1777941158476,66.61,79939.65,0.0,0.99986,0.0,0.01246]
[1777941160492,66.61,79947.97,0.0,0.99987,0.0,0.01222]
[1777941161499,66.61,79948.52,0.0,0.99987,0.0,0.01221]
[1777941166535,66.61,79949.01,0.0,0.99987,0.0,0.01219]
[1777941171571,66.61,79946.93,0.0,0.99986,0.0,0.01225]
[1777941176606,66.61,79948.32,0.0,0.99987,0.0,0.01221]
[1777941179625,66.61,79943.22,0.0,0.99986,0.0,0.01236]
[1777941184662,66.61,79943.57,0.0,0.99986,0.0,0.01235]
[1777941188689,66.61,79953.81,0.0,0.99987,0.0,0.01206]
[1777941192717,66.61,79964.41,0.0,0.99987,0.0,0.01176]
[1777941194731,66.61,79973.73,0.0,0.99987,0.0,0.01151]
[1777941196314,66.61,79988.3,0.0,0.99988,0.0,0.01112]
[1777941196745,66.61,79988.3,0.0,0.99988,0.0,0.01112]
[1777941201780,66.61,79988.41,0.0,0.99988,0.0,0.01112]
[1777941203798,66.61,79994.31,0.0,0.99988,0.0,0.01096]
[1777941204803,66.61,80001.53,0.0,0.99988,0.0,0.01078]
[1777941206388,66.61,80007.13,0.0,0.99988,0.0,0.01064]
[1777941206817,66.61,80007.13,0.0,0.99988,0.0,0.01064]
[1777941207828,66.61,79998.78,0.0,0.99988,0.0,0.01085]
[1777941211856,66.61,80007.03,0.0,0.99989,0.0,0.01047]
[1777941216458,66.61,80017.5,0.0,0.99989,0.0,0.01021]
[1777941217898,66.61,80019.52,0.0,0.99989,0.0,0.01017]
[1777941218905,66.61,80025.77,0.0,0.99989,0.0,0.01002]
[1777941219912,66.61,80031.89,0.0,0.99989,0.0,0.00987]
[1777941224946,66.61,80038.96,0.0,0.99989,0.0,0.00971]
[1777941229983,66.61,80040.38,0.0,0.99989,0.0,0.00968]
[1777941230991,66.61,80045.2,0.0,0.9999,0.0,0.00957]
[1777941236031,66.61,80048.02,0.0,0.9999,0.0,0.0095]
[1777941238039,66.61,80042.25,0.0,0.9999,0.0,0.00963]
[1777941241060,66.61,80031.52,0.0,0.99989,0.0,0.00988]
[1777941246098,66.61,80030.75,0.0,0.99989,0.0,0.0099]
[1777941248109,66.61,80025.51,0.0,0.99989,0.0,0.01002]
[1777941253143,66.61,80030.59,0.0,0.99989,0.0,0.0099]
[1777941255158,66.61,80041.9,0.0,0.9999,0.0,0.00964]
[1777941260193,66.61,80041.19,0.0,0.9999,0.0,0.00966]
[1777941265229,66.61,80040.47,0.0,0.99989,0.0,0.00967]
[1777941266236,66.61,80050.18,0.0,0.9999,0.0,0.00945]
[1777941269257,66.61,80064.23,0.0,0.9999,0.0,0.00914]
[1777941271286,66.61,80077.59,0.0,0.99991,0.0,0.00871]
[1777941273299,66.61,80096.04,0.0,0.99991,0.0,0.00833]
[1777941274306,66.61,80103.76,0.0,0.99991,0.0,0.00818]
[1777941279341,66.61,80105.28,0.0,0.99991,0.0,0.00815]
[1777941281370,66.61,80099.97,0.0,0.99991,0.0,0.00825]
[1777941282367,66.61,80084.66,0.0,0.99991,0.0,0.00856]
[1777941283372,66.61,80078.06,0.0,0.99991,0.0,0.0087]
[1777941284379,66.61,80074.61,0.0,0.99991,0.0,0.00877]
[1777941286393,66.61,80081.5,0.0,0.99991,0.0,0.00863]
[1777941287399,66.61,80087.4,0.0,0.99991,0.0,0.00851]
[1777941288406,66.61,80085.77,0.0,0.99991,0.0,0.00854]
[1777941293442,66.61,80071.13,0.0,0.9999,0.0,0.00884]
[1777941294449,66.61,80064.94,0.0,0.9999,0.0,0.00898]
[1777941295456,66.61,80062.1,0.0,0.9999,0.0,0.00904]
[1777941300494,66.61,80067.11,0.0,0.9999,0.0,0.00893]
[1777941304523,66.61,80056.14,0.0,0.9999,0.0,0.00917]
[1777941305530,66.61,80046.96,0.0,0.9999,0.0,0.00937]
[1777941306539,66.61,80045.23,0.0,0.9999,0.0,0.00941]
[1777941311575,66.61,80052.43,0.0,0.9999,0.0,0.00925]
[1777941312582,66.61,80055.33,0.0,0.9999,0.0,0.00918]
[1777941314596,66.61,80047.14,0.0,0.9999,0.0,0.00937]
[1777941315603,66.61,80044.51,0.0,0.9999,0.0,0.00942]
[1777941317620,66.61,80042.54,0.0,0.9999,0.0,0.00947]
[1777941319630,66.61,80048.66,0.0,0.9999,0.0,0.00933]
[1777941323659,66.61,80056.4,0.0,0.9999,0.0,0.00916]
[1777941324665,66.61,80056.95,0.0,0.9999,0.0,0.00915]
[1777941329703,66.61,80053.06,0.0,0.9999,0.0,0.00923]
[1777941332728,66.61,80059.56,0.0,0.9999,0.0,0.00894]
[1777941334739,66.61,80066.47,0.0,0.9999,0.0,0.0088]
[1777941335746,66.61,80072.45,0.0,0.99991,0.0,0.00867]
[1777941339773,66.61,80062.61,0.0,0.9999,0.0,0.00888]
[1777941344808,66.61,80060.66,0.0,0.9999,0.0,0.00892]
[1777941349845,66.61,80061.21,0.0,0.9999,0.0,0.00891]
[1777941354879,66.61,80061.51,0.0,0.9999,0.0,0.0089]
[1777941359913,66.61,80058.87,0.0,0.9999,0.0,0.00896]
[1777941363944,66.61,80051.59,0.0,0.9999,0.0,0.00911]
[1777941364951,66.61,80044.52,0.0,0.9999,0.0,0.00927]
[1777941365958,66.61,80038.64,0.0,0.9999,0.0,0.0094]
[1777941370993,66.61,80038.78,0.0,0.9999,0.0,0.0094]
[1777941376028,66.61,80038.91,0.0,0.9999,0.0,0.00939]
[1777941381063,66.61,80041.55,0.0,0.9999,0.0,0.00934]
[1777941387653,66.61,80041.6,0.0,0.9999,0.0,0.00933]
[1777941392140,66.61,80052.2,0.0,0.9999,0.0,0.00895]
[1777941393147,66.61,80058.06,0.0,0.9999,0.0,0.00883]
[1777941397723,66.61,80045.38,0.0,0.9999,0.0,0.0091]
[1777941403217,66.61,80045.44,0.0,0.9999,0.0,0.0091]
[1777941407245,66.61,80036.78,0.0,0.9999,0.0,0.00929]
[1777941408252,66.61,80031.7,0.0,0.9999,0.0,0.0094]
[1777941410266,66.61,80027.25,0.0,0.9999,0.0,0.0095]
[1777941415301,66.61,80025.51,0.0,0.9999,0.0,0.00954]
[1777941417322,66.61,80031.34,0.0,0.9999,0.0,0.00941]
[1777941422350,66.61,80027.24,0.0,0.9999,0.0,0.0095]
[1777941427385,66.61,80032.45,0.0,0.9999,0.0,0.00938]
[1777941432420,66.61,80032.04,0.0,0.9999,0.0,0.00939]
[1777941438462,66.61,80030.46,0.0,0.9999,0.0,0.00943]
[1777941442490,66.61,80019.78,0.0,0.99989,0.0,0.00967]
[1777941443497,66.61,80005.22,0.0,0.99989,0.0,0.01001]
[1777941448533,66.61,80005.41,0.0,0.99989,0.0,0.01001]
[1777941453568,66.61,80007.21,0.0,0.99989,0.0,0.0098]
[1777941458604,66.61,80008.42,0.0,0.99989,0.0,0.00977]
[1777941463637,66.61,80009.27,0.0,0.99989,0.0,0.00975]
[1777941468674,66.61,80010.02,0.0,0.99989,0.0,0.00974]
[1777941474715,66.61,80011.13,0.0,0.99989,0.0,0.00971]
[1777941479750,66.61,80010.69,0.0,0.99989,0.0,0.00972]
[1777941482771,66.61,80016.91,0.0,0.9999,0.0,0.00958]
[1777941486803,66.61,80030.26,0.0,0.9999,0.0,0.00928]
[1777941487810,66.61,80031.71,0.0,0.9999,0.0,0.00924]
[1777941492848,66.61,80030.65,0.0,0.9999,0.0,0.00927]
[1777941498436,66.61,80029.51,0.0,0.9999,0.0,0.00929]
[1777941503922,66.61,80029.3,0.0,0.9999,0.0,0.0093]
[1777941508956,66.61,80027.75,0.0,0.9999,0.0,0.00933]
[1777941513991,66.61,80026.22,0.0,0.9999,0.0,0.00921]
[1777941516018,66.61,80016.4,0.0,0.9999,0.0,0.00943]
[1777941517015,66.61,80016.4,0.0,0.9999,0.0,0.00943]
[1777941518576,66.61,80021.45,0.0,0.9999,0.0,0.00932]
[1777941524065,66.61,80020.54,0.0,0.9999,0.0,0.00934]
[1777941529100,66.61,80018.78,0.0,0.9999,0.0,0.00938]
[1777941536148,66.61,80018.98,0.0,0.9999,0.0,0.00937]
[1777941541184,66.61,80019.79,0.0,0.9999,0.0,0.00935]
[1777941548787,66.61,80023.75,0.0,0.9999,0.0,0.00927]
[1777941555283,66.61,80021.97,0.0,0.9999,0.0,0.00931]
[1777941561325,66.61,80022.24,0.0,0.9999,0.0,0.0093]
[1777941566360,66.61,80027.8,0.0,0.9999,0.0,0.00918]
[1777941567367,66.61,80034.67,0.0,0.9999,0.0,0.00903]
[1777941572404,66.61,80040.33,0.0,0.9999,0.0,0.00876]
[1777941577439,66.61,80037.53,0.0,0.9999,0.0,0.00882]
[1777941582474,66.61,80034.86,0.0,0.9999,0.0,0.00887]
[1777941587509,66.61,80034.37,0.0,0.9999,0.0,0.00888]
[1777941589523,66.61,80026.98,0.0,0.9999,0.0,0.00904]
[1777941594559,66.61,80029.41,0.0,0.9999,0.0,0.00899]
[1777941599597,66.61,80027.7,0.0,0.9999,0.0,0.00903]
[1777941604629,66.61,80027.08,0.0,0.9999,0.0,0.00904]
[1777941609664,66.61,80026.38,0.0,0.9999,0.0,0.00905]
[1777941615705,66.61,80023.61,0.0,0.9999,0.0,0.00912]
[1777941620741,66.61,80024.29,0.0,0.9999,0.0,0.0091]
[1777941625776,66.61,80023.39,0.0,0.9999,0.0,0.00912]
[1777941631818,66.61,80023.88,0.0,0.9999,0.0,0.00896]
[1777941636852,66.61,80024.33,0.0,0.9999,0.0,0.00895]
[1777941641893,66.61,80024.31,0.0,0.9999,0.0,0.00895]
[1777941646927,66.61,80024.63,0.0,0.9999,0.0,0.00894]
[1777941651963,66.61,80025.25,0.0,0.9999,0.0,0.00893]
[1777941657001,66.61,80024.73,0.0,0.9999,0.0,0.00894]
[1777941661026,66.61,80018.09,0.0,0.9999,0.0,0.00908]
[1777941662032,66.61,80012.32,0.0,0.9999,0.0,0.00921]
[1777941663041,66.61,80007.5,0.0,0.9999,0.0,0.00932]
[1777941664048,66.61,80006.17,0.0,0.9999,0.0,0.00935]
[1777941669627,66.61,80006.14,0.0,0.9999,0.0,0.00935]
[1777941675125,66.61,80006.75,0.0,0.9999,0.0,0.00933]
[1777941680160,66.61,80008.88,0.0,0.9999,0.0,0.00929]
[1777941681167,66.61,80004.32,0.0,0.9999,0.0,0.00939]
[1777941686201,66.61,80001.51,0.0,0.9999,0.0,0.00945]
[1777941691238,66.61,80006.66,0.0,0.9999,0.0,0.00918]
[1777941696273,66.61,80008.09,0.0,0.9999,0.0,0.00915]
[1777941701310,66.61,80007.91,0.0,0.9999,0.0,0.00915]
[1777941706344,66.61,80008.43,0.0,0.9999,0.0,0.00914]
[1777941711378,66.61,80004.43,0.0,0.9999,0.0,0.00923]
[1777941714401,66.61,79997.46,0.0,0.9999,0.0,0.00939]
[1777941719980,66.61,79997.09,0.0,0.9999,0.0,0.00939]
[1777941727490,66.61,79997.94,0.0,0.9999,0.0,0.00937]
[1777941730055,66.61,79990.72,0.0,0.9999,0.0,0.00954]
[1777941730511,66.61,79990.72,0.0,0.9999,0.0,0.00954]
[1777941732526,66.61,79999.98,0.0,0.9999,0.0,0.00933]
[1777941735546,66.61,80005.53,0.0,0.9999,0.0,0.00921]
[1777941740581,66.61,80007.73,0.0,0.9999,0.0,0.00916]
[1777941745617,66.61,80008.58,0.0,0.9999,0.0,0.00914]
[1777941747640,66.61,80013.97,0.0,0.9999,0.0,0.00902]
[1777941752681,66.61,80011.94,0.0,0.9999,0.0,0.00891]
[1777941753687,66.61,80005.29,0.0,0.9999,0.0,0.00906]
[1777941758725,66.61,80004.8,0.0,0.9999,0.0,0.00907]
[1777941763761,66.61,80004.93,0.0,0.9999,0.0,0.00906]
[1777941768796,66.61,80004.31,0.0,0.9999,0.0,0.00908]
[1777941773830,66.61,80004.5,0.0,0.9999,0.0,0.00907]
[1777941779873,66.61,80005.04,0.0,0.9999,0.0,0.00906]
[1777941787929,66.61,80004.1,0.0,0.9999,0.0,0.00908]
[1777941792964,66.61,80004.04,0.0,0.9999,0.0,0.00908]
[1777941797999,66.61,80010.19,0.0,0.9999,0.0,0.00895]
[1777941799006,66.61,80011.98,0.0,0.9999,0.0,0.00891]
[1777941804044,66.61,80009.73,0.0,0.9999,0.0,0.00896]
[1777941810086,66.61,80009.98,0.0,0.9999,0.0,0.00895]
[1777941815123,66.61,80008.96,0.0,0.9999,0.0,0.00883]
[1777941818144,66.61,80001.22,0.0,0.9999,0.0,0.00899]
[1777941821165,66.61,80007.27,0.0,0.9999,0.0,0.00886]
[1777941826201,66.61,80003.14,0.0,0.9999,0.0,0.00895]
[1777941831235,66.61,80001.66,0.0,0.9999,0.0,0.00898]
[1777941836272,66.61,80004.62,0.0,0.9999,0.0,0.00892]
[1777941841306,66.61,80003.76,0.0,0.9999,0.0,0.00894]
[1777941846340,66.61,80003.51,0.0,0.9999,0.0,0.00894]
[1777941851374,66.61,80003.51,0.0,0.9999,0.0,0.00894]
[1777941853388,66.61,80011.17,0.0,0.9999,0.0,0.00878]
[1777941858424,66.61,80013.73,0.0,0.9999,0.0,0.00872]
[1777941863459,66.61,80013.23,0.0,0.9999,0.0,0.00873]
[1777941868495,66.61,80011.81,0.0,0.9999,0.0,0.00876]
[1777941874536,66.61,80011.78,0.0,0.99991,0.0,0.00862]
[1777941879571,66.61,80010.71,0.0,0.99991,0.0,0.00864]
[1777941884606,66.61,80010.57,0.0,0.99991,0.0,0.00864]
[1777941891178,66.61,80010.47,0.0,0.99991,0.0,0.00864]
[1777941896697,66.61,80011.06,0.0,0.99991,0.0,0.00863]
[1777941898709,66.61,80038.64,0.0,0.99991,0.0,0.00807]
[1777941899716,66.61,80047.0,0.0,0.99991,0.0,0.00791]
[1777941901250,66.61,80053.82,0.0,0.99992,0.0,0.00778]
[1777941902737,66.61,80061.69,0.0,0.99992,0.0,0.00763]
[1777941907773,66.61,80053.05,0.0,0.99992,0.0,0.00779]
[1777941908779,66.61,80034.42,0.0,0.99991,0.0,0.00816]
[1777941910792,66.61,80025.32,0.0,0.99991,0.0,0.00834]
[1777941915828,66.61,80024.93,0.0,0.99991,0.0,0.00835]
[1777941920863,66.61,80025.99,0.0,0.99991,0.0,0.00833]
[1777941925898,66.61,80032.46,0.0,0.99991,0.0,0.0082]
[1777941930934,66.61,80032.56,0.0,0.99991,0.0,0.00819]
[1777941935969,66.61,80033.1,0.0,0.99991,0.0,0.00804]
[1777941941005,66.61,80033.53,0.0,0.99991,0.0,0.00803]
[1777941946042,66.61,80031.25,0.0,0.99991,0.0,0.00808]
[1777941951074,66.61,80034.83,0.0,0.99991,0.0,0.00801]
[1777941953088,66.61,80038.82,0.0,0.99991,0.0,0.00793]
[1777941958124,66.61,80044.3,0.0,0.99991,0.0,0.00783]
[1777941960138,66.61,80047.63,0.0,0.99992,0.0,0.00776]
[1777941965172,66.61,80051.73,0.0,0.99992,0.0,0.00769]
[1777941967186,66.61,80053.96,0.0,0.99992,0.0,0.00764]
[1777941972221,66.61,80057.45,0.0,0.99992,0.0,0.00758]
[1777941977258,66.61,80057.57,0.0,0.99992,0.0,0.00758]
[1777941978266,66.61,80052.42,0.0,0.99992,0.0,0.00767]
[1777941980280,66.61,80048.96,0.0,0.99992,0.0,0.00774]
[1777941985315,66.61,80049.92,0.0,0.99992,0.0,0.00772]
[1777941990350,66.61,80051.78,0.0,0.99992,0.0,0.00768]
[1777941995385,66.61,80052.21,0.0,0.99992,0.0,0.00754]
[1777942000419,66.61,80052.66,0.0,0.99992,0.0,0.00754]
[1777942005455,66.61,80052.94,0.0,0.99992,0.0,0.00753]
[1777942010490,66.61,80051.39,0.0,0.99992,0.0,0.00756]
[1777942016533,66.61,80052.21,0.0,0.99992,0.0,0.00754]
[1777942019554,66.61,80047.8,0.0,0.99992,0.0,0.00763]
[1777942024588,66.61,80049.94,0.0,0.99992,0.0,0.00759]
[1777942029624,66.61,80049.51,0.0,0.99992,0.0,0.00759]
[1777942034659,66.61,80048.95,0.0,0.99992,0.0,0.0076]
[1777942039694,66.61,80048.69,0.0,0.99992,0.0,0.00761]
[1777942044731,66.61,80047.87,0.0,0.99992,0.0,0.00762]
[1777942052301,66.61,80047.8,0.0,0.99992,0.0,0.00749]
[1777942057819,66.61,80044.08,0.0,0.99992,0.0,0.00756]
[1777942062855,66.61,80043.41,0.0,0.99992,0.0,0.00757]
[1777942067890,66.61,80042.29,0.0,0.99992,0.0,0.0076]
[1777942072926,66.61,80044.39,0.0,0.99992,0.0,0.00756]
[1777942073933,66.61,80054.33,0.0,0.99992,0.0,0.00737]
[1777942078967,66.61,80056.77,0.0,0.99992,0.0,0.00733]
[1777942084003,66.61,80057.66,0.0,0.99992,0.0,0.00731]
[1777942089037,66.61,80057.26,0.0,0.99992,0.0,0.00732]
[1777942092059,66.61,80065.49,0.0,0.99992,0.0,0.00717]
[1777942097092,66.61,80062.72,0.0,0.99992,0.0,0.00722]
[1777942102130,66.61,80063.14,0.0,0.99992,0.0,0.00722]
[1777942103136,66.61,80070.3,0.0,0.99992,0.0,0.00709]
[1777942108200,66.61,80070.46,0.0,0.99992,0.0,0.00709]
[1777942113234,66.61,80071.23,0.0,0.99992,0.0,0.00695]
[1777942118273,66.61,80074.41,0.0,0.99993,0.0,0.0069]
[1777942123305,66.61,80071.39,0.0,0.99992,0.0,0.00695]
[1777942128341,66.61,80072.56,0.0,0.99992,0.0,0.00693]
[1777942133376,66.61,80070.37,0.0,0.99992,0.0,0.00696]
[1777942134383,66.61,80061.28,0.0,0.99992,0.0,0.00712]
[1777942135391,66.61,80052.17,0.0,0.99992,0.0,0.00728]
[1777942136400,66.61,80037.27,0.0,0.99992,0.0,0.00756]
[1777942137406,66.61,80032.66,0.0,0.99992,0.0,0.00764]
[1777942142441,66.61,80034.01,0.0,0.99992,0.0,0.00762]
[1777942145462,66.61,80024.45,0.0,0.99991,0.0,0.0078]
[1777942146468,66.61,80019.43,0.0,0.99991,0.0,0.00789]
[1777942148483,66.61,80017.9,0.0,0.99991,0.0,0.00792]
[1777942153514,66.61,80017.58,0.0,0.99991,0.0,0.00793]
[1777942158553,66.61,80018.85,0.0,0.99991,0.0,0.0079]
[1777942159560,66.61,80013.01,0.0,0.99991,0.0,0.00802]
[1777942160567,66.61,80012.11,0.0,0.99991,0.0,0.00804]
[1777942165602,66.61,80013.23,0.0,0.99991,0.0,0.00801]
[1777942170637,66.61,80013.62,0.0,0.99991,0.0,0.00801]
[1777942175672,66.61,80013.47,0.0,0.99991,0.0,0.00787]
[1777942180707,66.61,80013.71,0.0,0.99991,0.0,0.00787]
[1777942185741,66.61,80014.29,0.0,0.99991,0.0,0.00786]
[1777942190777,66.61,80014.2,0.0,0.99991,0.0,0.00786]
[1777942195812,66.61,80017.13,0.0,0.99991,0.0,0.0078]
[1777942200847,66.61,80020.31,0.0,0.99992,0.0,0.00774]
[1777942205885,66.61,80022.2,0.0,0.99992,0.0,0.0077]
[1777942208904,66.61,80031.11,0.0,0.99992,0.0,0.00754]
[1777942213444,66.61,80039.81,0.0,0.99992,0.0,0.00738]
[1777942214946,66.61,80050.09,0.0,0.99992,0.0,0.00719]
[1777942219981,66.61,80057.71,0.0,0.99992,0.0,0.00706]
[1777942220988,66.61,80062.96,0.0,0.99992,0.0,0.00697]
[1777942226023,66.61,80062.81,0.0,0.99992,0.0,0.00697]
[1777942231058,66.61,80062.41,0.0,0.99993,0.0,0.00685]
[1777942236092,66.61,80060.7,0.0,0.99993,0.0,0.00688]
[1777942241128,66.61,80060.82,0.0,0.99993,0.0,0.00688]
[1777942246162,66.61,80059.55,0.0,0.99993,0.0,0.0069]
[1777942251197,66.61,80060.19,0.0,0.99993,0.0,0.00689]
[1777942256233,66.61,80060.21,0.0,0.99993,0.0,0.00689]
[1777942261267,66.61,80060.23,0.0,0.99993,0.0,0.00689]
[1777942266302,66.61,80060.4,0.0,0.99993,0.0,0.00689]
[1777942268317,66.61,80069.38,0.0,0.99993,0.0,0.00674]
[1777942273352,66.61,80075.81,0.0,0.99993,0.0,0.00663]
[1777942278387,66.61,80078.7,0.0,0.99993,0.0,0.00658]
[1777942283422,66.61,80073.41,0.0,0.99993,0.0,0.00667]
[1777942288456,66.61,80076.58,0.0,0.99993,0.0,0.00662]
[1777942293493,66.61,80078.57,0.0,0.99993,0.0,0.00647]
[1777942297521,66.61,80086.2,0.0,0.99993,0.0,0.00635]
[1777942299535,66.61,80092.5,0.0,0.99993,0.0,0.00625]
[1777942304569,66.61,80091.1,0.0,0.99993,0.0,0.00627]
[1777942309614,66.61,80090.82,0.0,0.99993,0.0,0.00627]
[1777942314646,66.61,80095.49,0.0,0.99993,0.0,0.0062]
[1777942319682,66.61,80095.43,0.0,0.99993,0.0,0.0062]
[1777942324225,66.61,80113.96,0.0,0.99994,0.0,0.00592]
[1777942325724,66.61,80117.18,0.0,0.99994,0.0,0.00587]
[1777942327738,66.61,80118.39,0.0,0.99994,0.0,0.00586]
[1777942330759,66.61,80109.88,0.0,0.99994,0.0,0.00598]
[1777942331765,66.61,80109.89,0.0,0.99994,0.0,0.00598]
[1777942336801,66.61,80111.93,0.0,0.99994,0.0,0.00595]
[1777942341837,66.61,80112.64,0.0,0.99994,0.0,0.00594]
[1777942346871,66.61,80115.18,0.0,0.99994,0.0,0.0059]
[1777942351906,66.61,80105.42,0.0,0.99994,0.0,0.00594]
[1777942352913,66.61,80107.45,0.0,0.99994,0.0,0.00591]
[1777942357947,66.61,80108.4,0.0,0.99994,0.0,0.0059]
[1777942362984,66.61,80108.18,0.0,0.99994,0.0,0.0059]
[1777942369025,66.61,80108.37,0.0,0.99994,0.0,0.0059]
[1777942374575,66.61,80107.79,0.0,0.99994,0.0,0.0059]
[1777942380102,66.61,80107.38,0.0,0.99994,0.0,0.00591]
[1777942385137,66.61,80108.05,0.0,0.99994,0.0,0.0059]
[1777942390171,66.61,80107.74,0.0,0.99994,0.0,0.00591]
[1777942392185,66.61,80107.38,0.0,0.99994,0.0,0.00591]
[1777942395207,66.61,80107.79,0.0,0.99994,0.0,0.0059]
[1777942399235,66.61,80113.29,0.0,0.99994,0.0,0.00582]
[1777942403263,66.61,80117.92,0.0,0.99994,0.0,0.00576]
[1777942408298,66.61,80119.44,0.0,0.99994,0.0,0.00573]
[1777942410312,66.61,80124.92,0.0,0.99994,0.0,0.00566]
[1777942414340,66.61,80132.36,0.0,0.99994,0.0,0.00545]
[1777942418368,66.61,80137.08,0.0,0.99994,0.0,0.00539]
[1777942423403,66.61,80131.22,0.0,0.99994,0.0,0.00547]
[1777942424410,66.61,80125.86,0.0,0.99994,0.0,0.00554]
[1777942429444,66.61,80123.07,0.0,0.99994,0.0,0.00558]
[1777942432472,66.61,80112.47,0.0,0.99994,0.0,0.00573]
[1777942433477,66.61,80101.54,0.0,0.99994,0.0,0.00589]
[1777942435501,66.61,80125.59,0.0,0.99994,0.0,0.00554]
[1777942437508,66.61,80145.22,0.0,0.99994,0.0,0.00528]
[1777942442553,66.61,80138.84,0.0,0.99994,0.0,0.00536]
[1777942443553,66.61,80132.57,0.0,0.99994,0.0,0.00545]
[1777942448587,66.61,80131.4,0.0,0.99994,0.0,0.00546]
[1777942453623,66.61,80131.74,0.0,0.99994,0.0,0.00546]
[1777942458668,66.61,80133.9,0.0,0.99994,0.0,0.00543]
[1777942465718,66.61,80134.35,0.0,0.99994,0.0,0.00542]
[1777942466724,66.61,80128.23,0.0,0.99994,0.0,0.00551]
[1777942467734,66.61,80127.01,0.0,0.99994,0.0,0.00552]
[1777942468738,66.61,80135.06,0.0,0.99994,0.0,0.00541]
[1777942469745,66.61,80139.72,0.0,0.99994,0.0,0.00535]
[1777942474780,66.61,80138.46,0.0,0.99994,0.0,0.00527]
[1777942479815,66.61,80138.82,0.0,0.99994,0.0,0.00526]
[1777942484850,66.61,80138.57,0.0,0.99994,0.0,0.00527]
[1777942489885,66.61,80137.64,0.0,0.99994,0.0,0.00528]
[1777942492907,66.61,80129.4,0.0,0.99994,0.0,0.00539]
[1777942493913,66.61,80129.55,0.0,0.99994,0.0,0.00539]
[1777942498947,66.61,80128.87,0.0,0.99994,0.0,0.0054]
[1777942503983,66.61,80130.44,0.0,0.99994,0.0,0.00538]
[1777942509018,66.61,80133.88,0.0,0.99994,0.0,0.00533]
[1777942514053,66.61,80131.43,0.0,0.99994,0.0,0.00536]
[1777942519088,66.61,80131.99,0.0,0.99994,0.0,0.00535]
[1777942520097,66.61,80121.68,0.0,0.99994,0.0,0.0055]
[1777942521101,66.61,80119.51,0.0,0.99994,0.0,0.00553]
[1777942525633,66.61,80112.47,0.0,0.99994,0.0,0.00562]
[1777942531172,66.61,80111.21,0.0,0.99994,0.0,0.00554]
[1777942536207,66.61,80112.86,0.0,0.99994,0.0,0.00552]
[1777942541242,66.61,80113.5,0.0,0.99994,0.0,0.00551]
[1777942544263,66.61,80107.78,0.0,0.99994,0.0,0.00559]
[1777942549298,66.61,80110.79,0.0,0.99994,0.0,0.00555]
[1777942555844,66.61,80112.06,0.0,0.99994,0.0,0.00553]
[1777942561382,66.61,80111.91,0.0,0.99994,0.0,0.00553]
[1777942566417,66.61,80110.02,0.0,0.99994,0.0,0.00556]
[1777942572460,66.61,80110.37,0.0,0.99994,0.0,0.00555]
[1777942579509,66.61,80109.71,0.0,0.99994,0.0,0.00556]
[1777942586053,66.61,80109.05,0.0,0.99994,0.0,0.00557]
[1777942590587,66.61,80103.61,0.0,0.99994,0.0,0.00565]
[1777942595622,66.61,80102.4,0.0,0.99994,0.0,0.00556]
[1777942600656,66.61,80101.22,0.0,0.99994,0.0,0.00558]
[1777942605692,66.61,80101.07,0.0,0.99994,0.0,0.00558]
[1777942611733,66.61,80101.11,0.0,0.99994,0.0,0.00558]
[1777942616768,66.61,80100.27,0.0,0.99994,0.0,0.00559]
[1777942621803,66.61,80100.73,0.0,0.99994,0.0,0.00558]
[1777942622810,66.61,80107.84,0.0,0.99994,0.0,0.00548]
[1777942623818,66.61,80109.4,0.0,0.99994,0.0,0.00546]
[1777942628852,66.61,80106.34,0.0,0.99994,0.0,0.0055]
[1777942632881,66.61,80116.23,0.0,0.99994,0.0,0.00537]
[1777942633887,66.61,80116.88,0.0,0.99994,0.0,0.00536]
[1777942638922,66.61,80113.89,0.0,0.99994,0.0,0.0054]
[1777942642950,66.61,80120.51,0.0,0.99994,0.0,0.00531]
[1777942647985,66.61,80120.67,0.0,0.99994,0.0,0.00531]
[1777942653020,66.61,80121.83,0.0,0.99994,0.0,0.00519]
[1777942658055,66.61,80122.75,0.0,0.99994,0.0,0.00518]
[1777942663090,66.61,80123.14,0.0,0.99994,0.0,0.00518]
[1777942669132,66.61,80123.01,0.0,0.99994,0.0,0.00518]
[1777942674167,66.61,80124.77,0.0,0.99994,0.0,0.00516]
[1777942680211,66.61,80124.5,0.0,0.99994,0.0,0.00516]
[1777942685244,66.61,80121.43,0.0,0.99994,0.0,0.0052]
[1777942690279,66.61,80121.69,0.0,0.99994,0.0,0.0052]
[1777942695314,66.61,80122.22,0.0,0.99994,0.0,0.00519]
[1777942700348,66.61,80123.81,0.0,0.99994,0.0,0.00517]
[1777942704377,66.61,80115.35,0.0,0.99994,0.0,0.00528]
[1777942705383,66.61,80113.24,0.0,0.99994,0.0,0.00531]
[1777942710422,66.61,80115.66,0.0,0.99994,0.0,0.00528]
[1777942715455,66.61,80116.58,0.0,0.99994,0.0,0.00517]
[1777942721496,66.61,80116.29,0.0,0.99994,0.0,0.00517]
[1777942727064,66.61,80117.34,0.0,0.99994,0.0,0.00516]
[1777942732573,66.61,80119.76,0.0,0.99994,0.0,0.00512]
[1777942737608,66.61,80119.64,0.0,0.99994,0.0,0.00513]
[1777942742643,66.61,80118.61,0.0,0.99994,0.0,0.00514]
[1777942746673,66.61,80123.44,0.0,0.99995,0.0,0.00508]
[1777942751706,66.61,80121.84,0.0,0.99995,0.0,0.0051]
[1777942755734,66.61,80130.77,0.0,0.99995,0.0,0.00498]
[1777942760768,66.61,80134.57,0.0,0.99995,0.0,0.00493]
[1777942765804,66.61,80133.62,0.0,0.99995,0.0,0.00495]
[1777942770840,66.61,80133.64,0.0,0.99995,0.0,0.00495]
[1777942773862,66.61,80128.89,0.0,0.99995,0.0,0.00491]
[1777942778897,66.61,80129.03,0.0,0.99995,0.0,0.00491]
[1777942783932,66.61,80128.78,0.0,0.99995,0.0,0.00491]
[1777942788967,66.61,80131.83,0.0,0.99995,0.0,0.00488]
[1777942794002,66.61,80132.36,0.0,0.99995,0.0,0.00487]
[1777942799037,66.61,80132.84,0.0,0.99995,0.0,0.00486]
[1777942803066,66.61,80147.68,0.0,0.99995,0.0,0.00468]
[1777942804072,66.61,80144.13,0.0,0.99995,0.0,0.00472]
[1777942806085,66.61,80138.15,0.0,0.99995,0.0,0.0048]
[1777942809108,66.61,80131.84,0.0,0.99995,0.0,0.00488]
[1777942811122,66.61,80131.04,0.0,0.99995,0.0,0.00489]
[1777942816157,66.61,80133.61,0.0,0.99995,0.0,0.00485]
[1777942821192,66.61,80131.17,0.0,0.99995,0.0,0.00488]
[1777942826227,66.61,80133.08,0.0,0.99995,0.0,0.00486]
[1777942828241,66.61,80120.52,0.0,0.99995,0.0,0.00502]
[1777942829249,66.61,80118.92,0.0,0.99995,0.0,0.00504]
[1777942831262,66.61,80115.67,0.0,0.99995,0.0,0.00499]
[1777942836297,66.61,80116.24,0.0,0.99995,0.0,0.00498]
[1777942837841,66.61,80108.68,0.0,0.99995,0.0,0.00508]
[1777942843346,66.61,80109.23,0.0,0.99995,0.0,0.00507]
[1777942848381,66.61,80105.05,0.0,0.99994,0.0,0.00512]
[1777942850395,66.61,80102.81,0.0,0.99994,0.0,0.00515]
[1777942855430,66.61,80102.63,0.0,0.99994,0.0,0.00516]
[1777942860465,66.61,80092.88,0.0,0.99994,0.0,0.00528]
[1777942864492,66.61,80091.51,0.0,0.99994,0.0,0.0053]
[1777942868051,66.61,80086.46,0.0,0.99994,0.0,0.00537]
[1777942869528,66.61,80082.34,0.0,0.99994,0.0,0.00543]
[1777942871542,66.61,80080.54,0.0,0.99994,0.0,0.00545]
[1777942874563,66.61,80087.49,0.0,0.99994,0.0,0.00536]
[1777942875570,66.61,80089.44,0.0,0.99994,0.0,0.00533]
[1777942880605,66.61,80089.31,0.0,0.99994,0.0,0.00533]
[1777942885641,66.61,80086.02,0.0,0.99994,0.0,0.00538]
[1777942890676,66.61,80085.67,0.0,0.99994,0.0,0.00538]
[1777942895712,66.61,80084.4,0.0,0.99994,0.0,0.0053]
[1777942900748,66.61,80081.58,0.0,0.99994,0.0,0.00534]
[1777942901754,66.61,80072.91,0.0,0.99994,0.0,0.00546]
[1777942905782,66.61,80059.15,0.0,0.99994,0.0,0.00565]
[1777942910817,66.61,80058.35,0.0,0.99994,0.0,0.00566]
[1777942911825,66.61,80069.12,0.0,0.99994,0.0,0.00551]
[1777942915852,66.61,80075.13,0.0,0.99994,0.0,0.00543]
[1777942920887,66.61,80072.29,0.0,0.99994,0.0,0.00547]
[1777942923920,66.61,80060.29,0.0,0.99994,0.0,0.00563]
[1777942924919,66.61,80049.41,0.0,0.99994,0.0,0.00579]
[1777942925925,66.61,80043.34,0.0,0.99994,0.0,0.00588]
[1777942930961,66.61,80040.07,0.0,0.99994,0.0,0.00593]
[1777942935996,66.61,80041.1,0.0,0.99994,0.0,0.00592]
[1777942941031,66.61,80044.57,0.0,0.99994,0.0,0.00586]
[1777942944053,66.61,80049.73,0.0,0.99994,0.0,0.00579]
[1777942945060,66.61,80055.81,0.0,0.99994,0.0,0.0057]
[1777942949089,66.61,80065.33,0.0,0.99994,0.0,0.00556]
[1777942952110,66.61,80070.47,0.0,0.99994,0.0,0.00539]
[1777942957148,66.61,80071.26,0.0,0.99994,0.0,0.00538]
[1777942962182,66.61,80069.92,0.0,0.99994,0.0,0.0054]
[1777942967216,66.61,80072.47,0.0,0.99994,0.0,0.00536]
[1777942972254,66.61,80074.14,0.0,0.99994,0.0,0.00534]
[1777942978295,66.61,80073.57,0.0,0.99994,0.0,0.00535]
[1777942983331,66.61,80081.33,0.0,0.99994,0.0,0.00524]
[1777942984338,66.61,80083.41,0.0,0.99994,0.0,0.00521]
[1777942987360,66.61,80077.6,0.0,0.99994,0.0,0.00529]
[1777942988366,66.61,80073.6,0.0,0.99994,0.0,0.00535]
[1777942993401,66.61,80073.24,0.0,0.99994,0.0,0.00535]
[1777942999443,66.61,80073.69,0.0,0.99994,0.0,0.00534]
[1777943003471,66.61,80065.51,0.0,0.99994,0.0,0.00546]
[1777943004480,66.61,80060.6,0.0,0.99994,0.0,0.00553]
[1777943006495,66.61,80066.68,0.0,0.99994,0.0,0.00544]
[1777943009033,66.61,80066.96,0.0,0.99994,0.0,0.00544]
[1777943014552,66.61,80067.71,0.0,0.99994,0.0,0.00532]
[1777943019588,66.61,80062.76,0.0,0.99994,0.0,0.00539]
[1777943024623,66.61,80063.86,0.0,0.99994,0.0,0.00538]
[1777943029657,66.61,80066.7,0.0,0.99994,0.0,0.00534]
[1777943034692,66.61,80066.36,0.0,0.99994,0.0,0.00534]
[1777943039730,66.61,80066.12,0.0,0.99994,0.0,0.00535]
[1777943044764,66.61,80062.38,0.0,0.99994,0.0,0.0054]
[1777943049799,66.61,80063.28,0.0,0.99994,0.0,0.00539]
[1777943050807,66.61,80068.56,0.0,0.99994,0.0,0.00531]
[1777943051812,66.61,80071.57,0.0,0.99994,0.0,0.00527]
[1777943057858,66.61,80071.6,0.0,0.99994,0.0,0.00527]
[1777943059392,66.61,80079.21,0.0,0.99994,0.0,0.00517]
[1777943059872,66.61,80079.21,0.0,0.99994,0.0,0.00517]
[1777943064906,66.61,80081.85,0.0,0.99994,0.0,0.00514]
[1777943069461,66.61,80087.34,0.0,0.99995,0.0,0.00506]
[1777943070948,66.61,80087.9,0.0,0.99995,0.0,0.00506]
[1777943075984,66.61,80087.51,0.0,0.99995,0.0,0.00497]
[1777943082028,66.61,80086.79,0.0,0.99995,0.0,0.00497]
[1777943087064,66.61,80084.82,0.0,0.99995,0.0,0.005]
[1777943092101,66.61,80083.96,0.0,0.99995,0.0,0.00501]
[1777943097133,66.61,80084.92,0.0,0.99995,0.0,0.005]
[1777943102168,66.61,80087.47,0.0,0.99995,0.0,0.00497]
[1777943105190,66.61,80093.11,0.0,0.99995,0.0,0.00489]
[1777943110225,66.61,80094.53,0.0,0.99995,0.0,0.00488]
[1777943116267,66.61,80093.05,0.0,0.99995,0.0,0.0049]
[1777943121302,66.61,80093.37,0.0,0.99995,0.0,0.00489]
[1777943126336,66.61,80092.33,0.0,0.99995,0.0,0.0049]
[1777943131371,66.61,80092.96,0.0,0.99995,0.0,0.0048]
[1777943136407,66.61,80092.79,0.0,0.99995,0.0,0.0048]
[1777943142451,66.61,80092.76,0.0,0.99995,0.0,0.00481]
[1777943147485,66.61,80093.05,0.0,0.99995,0.0,0.0048]
[1777943152521,66.61,80094.22,0.0,0.99995,0.0,0.00479]
[1777943153529,66.61,80102.31,0.0,0.99995,0.0,0.00469]
[1777943154534,66.61,80104.22,0.0,0.99995,0.0,0.00467]
[1777943156549,66.61,80110.0,0.0,0.99995,0.0,0.0046]
[1777943158563,66.61,80120.51,0.0,0.99995,0.0,0.00447]
[1777943159570,66.61,80121.22,0.0,0.99995,0.0,0.00446]
[1777943164605,66.61,80118.43,0.0,0.99995,0.0,0.0045]
[1777943167626,66.61,80115.12,0.0,0.99995,0.0,0.00454]
[1777943171654,66.61,80108.66,0.0,0.99995,0.0,0.00461]
[1777943172661,66.61,80108.15,0.0,0.99995,0.0,0.00462]
[1777943174675,66.61,80117.07,0.0,0.99995,0.0,0.00451]
[1777943176690,66.61,80121.2,0.0,0.99995,0.0,0.00446]
[1777943181725,66.61,80124.23,0.0,0.99995,0.0,0.00443]
[1777943186761,66.61,80119.87,0.0,0.99995,0.0,0.00448]
[1777943191796,66.61,80122.2,0.0,0.99995,0.0,0.00437]
[1777943196831,66.61,80124.23,0.0,0.99995,0.0,0.00434]
[1777943201865,66.61,80125.38,0.0,0.99995,0.0,0.00433]
[1777943206901,66.61,80127.54,0.0,0.99995,0.0,0.00431]
[1777943208915,66.61,80135.16,0.0,0.99995,0.0,0.00422]
[1777943210447,66.61,80135.02,0.0,0.99995,0.0,0.00422]
[1777943215964,66.61,80123.63,0.0,0.99995,0.0,0.00435]
[1777943220519,66.61,80132.88,0.0,0.99995,0.0,0.00425]
[1777943226033,66.61,80130.56,0.0,0.99995,0.0,0.00427]
[1777943231069,66.61,80131.76,0.0,0.99995,0.0,0.00426]
[1777943236103,66.61,80132.37,0.0,0.99995,0.0,0.00425]
[1777943240658,66.61,80124.3,0.0,0.99995,0.0,0.00434]
[1777943241147,66.61,80124.3,0.0,0.99995,0.0,0.00434]
[1777943248194,66.61,80124.05,0.0,0.99995,0.0,0.00435]
[1777943251216,66.61,80116.45,0.0,0.99995,0.0,0.00435]
[1777943255242,66.61,80111.66,0.0,0.99995,0.0,0.0044]
[1777943260277,66.61,80110.48,0.0,0.99995,0.0,0.00441]
[1777943265313,66.61,80111.87,0.0,0.99995,0.0,0.0044]
[1777943270349,66.61,80112.8,0.0,0.99995,0.0,0.00439]
[1777943272363,66.61,80119.74,0.0,0.99995,0.0,0.00431]
[1777943276390,66.61,80126.18,0.0,0.99995,0.0,0.00424]
[1777943281426,66.61,80125.97,0.0,0.99995,0.0,0.00424]
[1777943283441,66.61,80131.31,0.0,0.99996,0.0,0.00418]
[1777943286462,66.61,80136.61,0.0,0.99996,0.0,0.00412]
[1777943291498,66.61,80140.81,0.0,0.99996,0.0,0.00408]
[1777943296533,66.61,80139.71,0.0,0.99996,0.0,0.00409]
[1777943299553,66.61,80149.15,0.0,0.99996,0.0,0.00399]
[1777943300565,66.61,80150.16,0.0,0.99996,0.0,0.00398]
[1777943305595,66.61,80152.26,0.0,0.99996,0.0,0.00396]
[1777943308619,66.61,80156.09,0.0,0.99996,0.0,0.00392]
[1777943311641,66.61,80161.24,0.0,0.99996,0.0,0.00379]
[1777943316693,66.61,80163.99,0.0,0.99996,0.0,0.00376]
[1777943321709,66.61,80164.77,0.0,0.99996,0.0,0.00376]
[1777943326744,66.61,80163.71,0.0,0.99996,0.0,0.00377]
[1777943328760,66.61,80158.63,0.0,0.99996,0.0,0.00382]
[1777943329766,66.61,80155.78,0.0,0.99996,0.0,0.00385]
[1777943334803,66.61,80157.7,0.0,0.99996,0.0,0.00383]
[1777943339837,66.61,80159.27,0.0,0.99996,0.0,0.00381]
[1777943344872,66.61,80158.22,0.0,0.99996,0.0,0.00382]
[1777943349906,66.61,80160.76,0.0,0.99996,0.0,0.0038]
[1777943354941,66.61,80161.4,0.0,0.99996,0.0,0.00379]
[1777943359977,66.61,80164.8,0.0,0.99996,0.0,0.00376]
[1777943361500,66.61,80177.01,0.0,0.99996,0.0,0.00364]
[1777943362998,66.61,80177.51,0.0,0.99996,0.0,0.00363]
[1777943368039,66.61,80185.79,0.0,0.99996,0.0,0.00355]
[1777943369040,66.61,80184.28,0.0,0.99996,0.0,0.00357]
[1777943371570,66.61,80175.45,0.0,0.99996,0.0,0.00358]
[1777943377096,66.61,80171.25,0.0,0.99996,0.0,0.00362]
[1777943379110,66.61,80168.85,0.0,0.99996,0.0,0.00364]
[1777943381640,66.61,80162.07,0.0,0.99996,0.0,0.00371]
[1777943385152,66.61,80168.14,0.0,0.99996,0.0,0.00365]
[1777943389180,66.61,80175.8,0.0,0.99996,0.0,0.00358]
[1777943394215,66.61,80177.44,0.0,0.99996,0.0,0.00356]
[1777943399250,66.61,80175.23,0.0,0.99996,0.0,0.00358]
[1777943404285,66.61,80173.68,0.0,0.99996,0.0,0.0036]
[1777943409322,66.61,80173.1,0.0,0.99996,0.0,0.0036]
[1777943410327,66.61,80182.04,0.0,0.99996,0.0,0.00352]
[1777943415366,66.61,80183.6,0.0,0.99996,0.0,0.0035]
[1777943420398,66.61,80187.11,0.0,0.99996,0.0,0.00347]
[1777943425433,66.61,80188.1,0.0,0.99996,0.0,0.00346]
[1777943430470,66.61,80186.41,0.0,0.99996,0.0,0.00348]
[1777943435503,66.61,80187.57,0.0,0.99996,0.0,0.0034]
[1777943440538,66.61,80188.98,0.0,0.99996,0.0,0.00338]
[1777943442552,66.61,80194.31,0.0,0.99996,0.0,0.00334]
[1777943444566,66.61,80200.47,0.0,0.99997,0.0,0.00328]
[1777943446582,66.61,80205.7,0.0,0.99997,0.0,0.00324]
[1777943451615,66.61,80204.48,0.0,0.99997,0.0,0.00325]
[1777943456650,66.61,80209.67,0.0,0.99997,0.0,0.0032]
[1777943458664,66.61,80212.85,0.0,0.99997,0.0,0.00318]
[1777943463699,66.61,80211.36,0.0,0.99997,0.0,0.00319]
[1777943464707,66.61,80205.68,0.0,0.99997,0.0,0.00324]
[1777943465713,66.61,80203.21,0.0,0.99997,0.0,0.00326]
[1777943470749,66.61,80204.59,0.0,0.99997,0.0,0.00325]
[1777943475784,66.61,80206.45,0.0,0.99997,0.0,0.00323]
[1777943480817,66.61,80210.85,0.0,0.99997,0.0,0.00319]
[1777943485853,66.61,80209.46,0.0,0.99997,0.0,0.0032]
[1777943490887,66.61,80209.05,0.0,0.99997,0.0,0.00321]
[1777943495923,66.61,80203.9,0.0,0.99997,0.0,0.00319]
[1777943498944,66.61,80203.64,0.0,0.99997,0.0,0.00319]
[1777943503980,66.61,80201.98,0.0,0.99997,0.0,0.0032]
[1777943509014,66.61,80202.58,0.0,0.99997,0.0,0.0032]
[1777943512560,66.61,80206.74,0.0,0.99997,0.0,0.00316]
[1777943518078,66.61,80207.64,0.0,0.99997,0.0,0.00315]
[1777943522632,66.61,80200.67,0.0,0.99997,0.0,0.00321]
[1777943524120,66.61,80194.34,0.0,0.99997,0.0,0.00327]
[1777943525127,66.61,80190.79,0.0,0.99996,0.0,0.0033]
[1777943530162,66.61,80192.26,0.0,0.99997,0.0,0.00329]
[1777943535196,66.61,80193.07,0.0,0.99997,0.0,0.00328]
[1777943538217,66.61,80205.59,0.0,0.99997,0.0,0.00317]
[1777943539225,66.61,80205.25,0.0,0.99997,0.0,0.00317]
[1777943541239,66.61,80199.68,0.0,0.99997,0.0,0.00322]
[1777943546274,66.61,80197.74,0.0,0.99997,0.0,0.00324]
[1777943551309,66.61,80197.25,0.0,0.99997,0.0,0.00318]
[1777943556344,66.61,80199.08,0.0,0.99997,0.0,0.00316]
[1777943561378,66.61,80196.34,0.0,0.99997,0.0,0.00318]
[1777943566413,66.61,80196.4,0.0,0.99997,0.0,0.00318]
[1777943571449,66.61,80195.9,0.0,0.99997,0.0,0.00319]
[1777943575477,66.61,80201.63,0.0,0.99997,0.0,0.00314]
[1777943576484,66.61,80209.09,0.0,0.99997,0.0,0.00308]
[1777943581519,66.61,80210.08,0.0,0.99997,0.0,0.00307]
[1777943586555,66.61,80209.41,0.0,0.99997,0.0,0.00308]
[1777943591588,66.61,80211.99,0.0,0.99997,0.0,0.00305]
[1777943596624,66.61,80210.82,0.0,0.99997,0.0,0.00306]
[1777943601689,66.61,80209.78,0.0,0.99997,0.0,0.00307]
[1777943606709,66.61,80207.98,0.0,0.99997,0.0,0.00309]
[1777943611745,66.61,80206.05,0.0,0.99997,0.0,0.00304]
[1777943616780,66.61,80204.43,0.0,0.99997,0.0,0.00305]
[1777943618794,66.61,80198.82,0.0,0.99997,0.0,0.0031]
[1777943623829,66.61,80194.82,0.0,0.99997,0.0,0.00313]
[1777943629871,66.61,80195.03,0.0,0.99997,0.0,0.00313]
[1777943635912,66.61,80195.3,0.0,0.99997,0.0,0.00313]
[1777943640955,66.61,80191.97,0.0,0.99997,0.0,0.00316]
[1777943643969,66.61,80185.93,0.0,0.99997,0.0,0.00321]
[1777943645983,66.61,80179.51,0.0,0.99997,0.0,0.00326]
[1777943650011,66.61,80186.95,0.0,0.99997,0.0,0.0032]
[1777943651018,66.61,80189.5,0.0,0.99997,0.0,0.00318]
[1777943656054,66.61,80193.09,0.0,0.99997,0.0,0.00315]
[1777943661093,66.61,80193.97,0.0,0.99997,0.0,0.00314]
[1777943663107,66.61,80197.89,0.0,0.99997,0.0,0.00311]
[1777943668142,66.61,80200.47,0.0,0.99997,0.0,0.00308]
[1777943673177,66.61,80199.7,0.0,0.99997,0.0,0.00303]
[1777943678212,66.61,80198.06,0.0,0.99997,0.0,0.00304]
[1777943683758,66.61,80204.88,0.0,0.99997,0.0,0.00299]
[1777943685261,66.61,80208.87,0.0,0.99997,0.0,0.00295]
[1777943690296,66.61,80207.47,0.0,0.99997,0.0,0.00297]
[1777943695340,66.61,80190.82,0.0,0.99997,0.0,0.0031]
[1777943696342,66.61,80167.11,0.0,0.99996,0.0,0.0033]
[1777943697349,66.61,80155.95,0.0,0.99996,0.0,0.0034]
[1777943698356,66.61,80157.07,0.0,0.99996,0.0,0.00339]
[1777943702386,66.61,80166.96,0.0,0.99996,0.0,0.0033]
[1777943703918,66.61,80180.05,0.0,0.99997,0.0,0.00319]
[1777943705407,66.61,80183.81,0.0,0.99997,0.0,0.00316]
[1777943707421,66.61,80188.42,0.0,0.99997,0.0,0.00312]
[1777943713989,66.61,80189.04,0.0,0.99997,0.0,0.00312]
[1777943719505,66.61,80190.11,0.0,0.99997,0.0,0.00311]
[1777943724540,66.61,80194.4,0.0,0.99997,0.0,0.00307]
[1777943729575,66.61,80194.54,0.0,0.99997,0.0,0.00307]
[1777943734610,66.61,80193.89,0.0,0.99997,0.0,0.00301]
[1777943739644,66.61,80195.46,0.0,0.99997,0.0,0.003]
[1777943744680,66.61,80195.08,0.0,0.99997,0.0,0.003]
[1777943750722,66.61,80194.18,0.0,0.99997,0.0,0.00301]
[1777943755757,66.61,80193.71,0.0,0.99997,0.0,0.00301]
[1777943760792,66.61,80194.82,0.0,0.99997,0.0,0.003]
[1777943765826,66.61,80201.42,0.0,0.99997,0.0,0.00295]
[1777943770862,66.61,80204.41,0.0,0.99997,0.0,0.00293]
[1777943774895,66.61,80195.17,0.0,0.99997,0.0,0.003]
[1777943779925,66.61,80192.38,0.0,0.99997,0.0,0.00302]
[1777943784962,66.61,80192.41,0.0,0.99997,0.0,0.00302]
[1777943792014,66.61,80193.15,0.0,0.99997,0.0,0.00295]
[1777943796038,66.61,80199.67,0.0,0.99997,0.0,0.0029]
[1777943797045,66.61,80201.82,0.0,0.99997,0.0,0.00289]
[1777943802080,66.61,80204.07,0.0,0.99997,0.0,0.00287]
[1777943807117,66.61,80200.57,0.0,0.99997,0.0,0.0029]
[1777943812151,66.61,80203.32,0.0,0.99997,0.0,0.00288]
[1777943817186,66.61,80205.02,0.0,0.99997,0.0,0.00286]
[1777943822221,66.61,80206.39,0.0,0.99997,0.0,0.00285]
[1777943827255,66.61,80205.73,0.0,0.99997,0.0,0.00286]
[1777943832291,66.61,80210.74,0.0,0.99997,0.0,0.00282]
[1777943837325,66.61,80211.1,0.0,0.99997,0.0,0.00282]
[1777943842362,66.61,80206.04,0.0,0.99997,0.0,0.00285]
[1777943843367,66.61,80196.08,0.0,0.99997,0.0,0.00293]
[1777943844910,66.61,80193.5,0.0,0.99997,0.0,0.00295]
[1777943850418,66.61,80196.96,0.0,0.99997,0.0,0.00292]
[1777943854981,66.61,80204.64,0.0,0.99997,0.0,0.0028]
[1777943860488,66.61,80199.64,0.0,0.99997,0.0,0.00284]
[1777943865522,66.61,80200.13,0.0,0.99997,0.0,0.00284]
[1777943868543,66.61,80194.72,0.0,0.99997,0.0,0.00288]
[1777943872572,66.61,80194.09,0.0,0.99997,0.0,0.00289]
[1777943875124,66.61,80179.42,0.0,0.99997,0.0,0.003]
[1777943877606,66.61,80179.03,0.0,0.99997,0.0,0.00301]
[1777943885194,66.61,80180.16,0.0,0.99997,0.0,0.003]
[1777943889692,66.61,80174.07,0.0,0.99997,0.0,0.00305]
[1777943895264,66.61,80172.95,0.0,0.99997,0.0,0.00306]
[1777943900771,66.61,80173.39,0.0,0.99997,0.0,0.00305]
[1777943905806,66.61,80174.67,0.0,0.99997,0.0,0.00304]
[1777943913862,66.61,80175.27,0.0,0.99997,0.0,0.00297]
[1777943918897,66.61,80178.77,0.0,0.99997,0.0,0.00295]
[1777943923933,66.61,80177.18,0.0,0.99997,0.0,0.00296]
[1777943928968,66.61,80177.01,0.0,0.99997,0.0,0.00296]
[1777943934002,66.61,80177.91,0.0,0.99997,0.0,0.00295]
[1777943939039,66.61,80180.48,0.0,0.99997,0.0,0.00293]
[1777943944074,66.61,80181.31,0.0,0.99997,0.0,0.00292]
[1777943950116,66.61,80181.32,0.0,0.99997,0.0,0.00292]
[1777943955151,66.61,80180.86,0.0,0.99997,0.0,0.00293]
[1777943960186,66.61,80180.6,0.0,0.99997,0.0,0.00293]
[1777943962200,66.61,80175.48,0.0,0.99997,0.0,0.00297]
[1777943963208,66.61,80168.93,0.0,0.99997,0.0,0.00302]
[1777943964217,66.61,80165.93,0.0,0.99997,0.0,0.00305]
[1777943969249,66.61,80164.51,0.0,0.99997,0.0,0.00306]
[1777943973278,66.61,80159.51,0.0,0.99997,0.0,0.00304]
[1777943974286,66.61,80156.97,0.0,0.99997,0.0,0.00306]
[1777943979320,66.61,80157.6,0.0,0.99997,0.0,0.00305]
[1777943984355,66.61,80164.34,0.0,0.99997,0.0,0.003]
[1777943985363,66.61,80169.08,0.0,0.99997,0.0,0.00296]
[1777943987377,66.61,80170.09,0.0,0.99997,0.0,0.00295]
[1777943991405,66.61,80179.39,0.0,0.99997,0.0,0.00288]
[1777943993418,66.61,80179.41,0.0,0.99997,0.0,0.00288]
[1777943998453,66.61,80178.75,0.0,0.99997,0.0,0.00288]
[1777944003488,66.61,80176.88,0.0,0.99997,0.0,0.0029]
[1777944008523,66.61,80175.07,0.0,0.99997,0.0,0.00291]
[1777944013558,66.61,80174.05,0.0,0.99997,0.0,0.00292]
[1777944018598,66.61,80171.78,0.0,0.99997,0.0,0.00294]
[1777944023632,66.61,80169.64,0.0,0.99997,0.0,0.00296]
[1777944028670,66.61,80170.05,0.0,0.99997,0.0,0.00295]
[1777944034710,66.61,80173.89,0.0,0.99997,0.0,0.00286]
[1777944039745,66.61,80173.58,0.0,0.99997,0.0,0.00286]
[1777944046318,66.61,80172.85,0.0,0.99997,0.0,0.00287]
[1777944056393,66.61,80171.79,0.0,0.99997,0.0,0.00288]
[1777944061903,66.61,80166.06,0.0,0.99997,0.0,0.00292]
[1777944062907,66.61,80160.58,0.0,0.99997,0.0,0.00297]
[1777944067943,66.61,80162.51,0.0,0.99997,0.0,0.00295]
[1777944073985,66.61,80164.22,0.0,0.99997,0.0,0.00294]
[1777944080026,66.61,80165.54,0.0,0.99997,0.0,0.00293]
[1777944085061,66.61,80163.83,0.0,0.99997,0.0,0.00294]
[1777944090097,66.61,80168.84,0.0,0.99997,0.0,0.0029]
[1777944095132,66.61,80170.19,0.0,0.99997,0.0,0.00283]
[1777944100167,66.61,80170.63,0.0,0.99997,0.0,0.00282]
[1777944105202,66.61,80169.95,0.0,0.99997,0.0,0.00283]
[1777944106214,66.61,80177.79,0.0,0.99997,0.0,0.00277]
[1777944107216,66.61,80188.37,0.0,0.99997,0.0,0.00269]
[1777944112252,66.61,80189.72,0.0,0.99997,0.0,0.00268]
[1777944117285,66.61,80189.17,0.0,0.99997,0.0,0.00269]
[1777944122322,66.61,80188.44,0.0,0.99997,0.0,0.00269]
[1777944127356,66.61,80189.73,0.0,0.99997,0.0,0.00268]
[1777944130377,66.61,80182.87,0.0,0.99997,0.0,0.00273]
[1777944135413,66.61,80184.19,0.0,0.99997,0.0,0.00272]
[1777944140449,66.61,80186.22,0.0,0.99997,0.0,0.00271]
[1777944145486,66.61,80185.72,0.0,0.99997,0.0,0.00271]
[1777944148507,66.61,80184.38,0.0,0.99997,0.0,0.00272]
[1777944150520,66.61,80183.28,0.0,0.99997,0.0,0.00273]
[1777944155556,66.61,80185.3,0.0,0.99997,0.0,0.00266]
[1777944159583,66.61,80190.62,0.0,0.99997,0.0,0.00262]
[1777944164622,66.61,80191.47,0.0,0.99997,0.0,0.00261]
[1777944167641,66.61,80178.27,0.0,0.99997,0.0,0.00271]
[1777944168648,66.61,80174.63,0.0,0.99997,0.0,0.00273]
[1777944172675,66.61,80180.14,0.0,0.99997,0.0,0.00269]
[1777944177711,66.61,80181.22,0.0,0.99997,0.0,0.00269]
[1777944182745,66.61,80176.28,0.0,0.99997,0.0,0.00272]
[1777944183753,66.61,80164.02,0.0,0.99997,0.0,0.00282]
[1777944184760,66.61,80156.09,0.0,0.99997,0.0,0.00288]
[1777944186774,66.61,80156.04,0.0,0.99997,0.0,0.00288]
[1777944191810,66.61,80159.65,0.0,0.99997,0.0,0.00285]
[1777944197379,66.61,80160.48,0.0,0.99997,0.0,0.00284]
[1777944202889,66.61,80161.39,0.0,0.99997,0.0,0.00284]
[1777944207924,66.61,80164.49,0.0,0.99997,0.0,0.00281]
[1777944209940,66.61,80205.96,0.0,0.99997,0.0,0.00251]
[1777944210949,66.61,80230.22,0.0,0.99998,0.0,0.00235]
[1777944211953,66.61,80231.38,0.0,0.99998,0.0,0.00229]
[1777944217521,66.61,80232.1,0.0,0.99998,0.0,0.00229]
[1777944223030,66.61,80233.13,0.0,0.99998,0.0,0.00228]
[1777944228066,66.61,80234.22,0.0,0.99998,0.0,0.00227]
[1777944231087,66.61,80227.94,0.0,0.99998,0.0,0.00231]
[1777944236122,66.61,80227.85,0.0,0.99998,0.0,0.00231]
[1777944241158,66.61,80233.41,0.0,0.99998,0.0,0.00228]
[1777944246194,66.61,80244.03,0.0,0.99998,0.0,0.00221]
[1777944252236,66.61,80245.86,0.0,0.99998,0.0,0.0022]
[1777944257802,66.61,80243.42,0.0,0.99998,0.0,0.00222]
[1777944263313,66.61,80243.29,0.0,0.99998,0.0,0.00222]
[1777944264321,66.61,80237.42,0.0,0.99998,0.0,0.00225]
[1777944269355,66.61,80233.46,0.0,0.99998,0.0,0.00228]
[1777944272376,66.61,80239.25,0.0,0.99998,0.0,0.00219]
[1777944277411,66.61,80239.32,0.0,0.99998,0.0,0.00219]
[1777944282446,66.61,80239.58,0.0,0.99998,0.0,0.00219]
[1777944287481,66.61,80242.32,0.0,0.99998,0.0,0.00217]
[1777944292515,66.61,80241.82,0.0,0.99998,0.0,0.00218]
[1777944297551,66.61,80234.97,0.0,0.99998,0.0,0.00222]
[1777944299566,66.61,80222.31,0.0,0.99998,0.0,0.0023]
[1777944300572,66.61,80219.28,0.0,0.99998,0.0,0.00232]
[1777944305607,66.61,80218.71,0.0,0.99998,0.0,0.00232]
[1777944310642,66.61,80219.9,0.0,0.99998,0.0,0.00231]
[1777944315677,66.61,80214.66,0.0,0.99998,0.0,0.00235]
[1777944321719,66.61,80213.39,0.0,0.99997,0.0,0.00235]
[1777944326754,66.61,80211.99,0.0,0.99997,0.0,0.00236]
[1777944331789,66.61,80205.13,0.0,0.99997,0.0,0.00236]
[1777944332797,66.61,80200.05,0.0,0.99997,0.0,0.00239]
[1777944337832,66.61,80201.11,0.0,0.99997,0.0,0.00238]
[1777944342867,66.61,80199.8,0.0,0.99997,0.0,0.00239]
[1777944347906,66.61,80201.98,0.0,0.99997,0.0,0.00238]
[1777944352963,66.61,80201.86,0.0,0.99997,0.0,0.00238]
[1777944358504,66.61,80202.16,0.0,0.99997,0.0,0.00238]
[1777944365049,66.61,80201.36,0.0,0.99997,0.0,0.00238]
[1777944368574,66.61,80209.79,0.0,0.99998,0.0,0.00233]
[1777944370085,66.61,80210.17,0.0,0.99998,0.0,0.00232]
[1777944375120,66.61,80209.47,0.0,0.99998,0.0,0.00233]
[1777944380155,66.61,80208.13,0.0,0.99998,0.0,0.00234]
[1777944387204,66.61,80209.39,0.0,0.99998,0.0,0.00233]
[1777944392238,66.61,80209.63,0.0,0.99998,0.0,0.00228]
[1777944397274,66.61,80207.67,0.0,0.99998,0.0,0.00229]
[1777944402309,66.61,80207.28,0.0,0.99998,0.0,0.00229]
[1777944407344,66.61,80206.4,0.0,0.99998,0.0,0.0023]
[1777944408857,66.61,80222.6,0.0,0.99998,0.0,0.0022]
[1777944409361,66.61,80222.6,0.0,0.99998,0.0,0.0022]
[1777944414395,66.61,80220.03,0.0,0.99998,0.0,0.00221]
[1777944419430,66.61,80217.69,0.0,0.99998,0.0,0.00223]
[1777944424464,66.61,80216.48,0.0,0.99998,0.0,0.00223]
[1777944429500,66.61,80220.28,0.0,0.99998,0.0,0.00221]
[1777944433530,66.61,80225.39,0.0,0.99998,0.0,0.00218]
[1777944439570,66.61,80226.77,0.0,0.99998,0.0,0.00217]
[1777944444605,66.61,80225.79,0.0,0.99998,0.0,0.00218]
[1777944449639,66.61,80226.1,0.0,0.99998,0.0,0.00217]
[1777944452661,66.61,80223.43,0.0,0.99998,0.0,0.00214]
[1777944457696,66.61,80222.06,0.0,0.99998,0.0,0.00215]
[1777944462731,66.61,80220.3,0.0,0.99998,0.0,0.00216]
[1777944467765,66.61,80218.4,0.0,0.99998,0.0,0.00217]
[1777944469782,66.61,80210.01,0.0,0.99998,0.0,0.00222]
[1777944470790,66.61,80201.6,0.0,0.99998,0.0,0.00228]
[1777944471796,66.61,80201.43,0.0,0.99998,0.0,0.00228]
[1777944476830,66.61,80197.95,0.0,0.99998,0.0,0.0023]
[1777944481866,66.61,80196.98,0.0,0.99998,0.0,0.00231]
[1777944486900,66.61,80196.26,0.0,0.99998,0.0,0.00231]
[1777944491936,66.61,80197.0,0.0,0.99998,0.0,0.00231]
[1777944498985,66.61,80197.35,0.0,0.99998,0.0,0.0023]
[1777944504020,66.61,80198.83,0.0,0.99998,0.0,0.00229]
[1777944509054,66.61,80200.61,0.0,0.99998,0.0,0.00228]
[1777944514090,66.61,80201.14,0.0,0.99998,0.0,0.00223]
[1777944519632,66.61,80200.97,0.0,0.99998,0.0,0.00223]
[1777944523153,66.61,80209.4,0.0,0.99998,0.0,0.00218]
[1777944524161,66.61,80212.8,0.0,0.99998,0.0,0.00216]
[1777944527183,66.61,80214.64,0.0,0.99998,0.0,0.00215]
[1777944528189,66.61,80221.92,0.0,0.99998,0.0,0.0021]
[1777944529702,66.61,80223.75,0.0,0.99998,0.0,0.00209]
[1777944535238,66.61,80219.27,0.0,0.99998,0.0,0.00212]
[1777944541280,66.61,80217.51,0.0,0.99998,0.0,0.00213]
[1777944546317,66.61,80216.04,0.0,0.99998,0.0,0.00214]
[1777944547323,66.61,80210.09,0.0,0.99998,0.0,0.00217]
[1777944548330,66.61,80205.77,0.0,0.99998,0.0,0.0022]
[1777944553365,66.61,80208.03,0.0,0.99998,0.0,0.00219]
[1777944558401,66.61,80207.0,0.0,0.99998,0.0,0.00219]
[1777944563437,66.61,80207.95,0.0,0.99998,0.0,0.00219]
[1777944568471,66.61,80208.65,0.0,0.99998,0.0,0.00218]
[1777944573506,66.61,80207.05,0.0,0.99998,0.0,0.00214]
[1777944578541,66.61,80209.04,0.0,0.99998,0.0,0.00213]
[1777944583575,66.61,80211.56,0.0,0.99998,0.0,0.00212]
[1777944586598,66.61,80218.31,0.0,0.99998,0.0,0.00208]
[1777944591632,66.61,80219.33,0.0,0.99998,0.0,0.00207]
[1777944594655,66.61,80230.53,0.0,0.99998,0.0,0.00201]
[1777944600195,66.61,80230.28,0.0,0.99998,0.0,0.00201]
[1777944605730,66.61,80223.56,0.0,0.99998,0.0,0.00205]
[1777944611772,66.61,80220.96,0.0,0.99998,0.0,0.00206]
[1777944616807,66.61,80219.21,0.0,0.99998,0.0,0.00207]
[1777944619830,66.61,80210.02,0.0,0.99998,0.0,0.00213]
[1777944624863,66.61,80207.13,0.0,0.99998,0.0,0.00214]
[1777944629900,66.61,80207.9,0.0,0.99998,0.0,0.00214]
[1777944634934,66.61,80210.67,0.0,0.99998,0.0,0.00208]
[1777944639969,66.61,80213.63,0.0,0.99998,0.0,0.00206]
[1777944645011,66.61,80214.97,0.0,0.99998,0.0,0.00205]
[1777944650040,66.61,80213.96,0.0,0.99998,0.0,0.00206]
[1777944659103,66.61,80213.56,0.0,0.99998,0.0,0.00206]
[1777944664141,66.61,80211.38,0.0,0.99998,0.0,0.00207]
[1777944666155,66.61,80205.41,0.0,0.99998,0.0,0.00211]
[1777944671192,66.61,80205.19,0.0,0.99998,0.0,0.00211]
[1777944676226,66.61,80205.16,0.0,0.99998,0.0,0.00211]
[1777944681261,66.61,80204.06,0.0,0.99998,0.0,0.00211]
[1777944686297,66.61,80200.76,0.0,0.99998,0.0,0.00213]
[1777944690326,66.61,80191.82,0.0,0.99998,0.0,0.00219]
[1777944691331,66.61,80186.26,0.0,0.99998,0.0,0.00217]
[1777944692338,66.61,80182.81,0.0,0.99998,0.0,0.00219]
[1777944694353,66.61,80175.31,0.0,0.99998,0.0,0.00224]
[1777944697372,66.61,80172.52,0.0,0.99998,0.0,0.00226]
[1777944702408,66.61,80172.5,0.0,0.99998,0.0,0.00226]
[1777944705429,66.61,80177.95,0.0,0.99998,0.0,0.00222]
[1777944710967,66.61,80186.73,0.0,0.99998,0.0,0.00217]
[1777944716506,66.61,80188.57,0.0,0.99998,0.0,0.00216]
[1777944721544,66.61,80186.66,0.0,0.99998,0.0,0.00217]
[1777944726578,66.61,80184.41,0.0,0.99998,0.0,0.00218]
[1777944731613,66.61,80181.75,0.0,0.99998,0.0,0.0022]
[1777944734635,66.61,80176.4,0.0,0.99998,0.0,0.00223]
[1777944736649,66.61,80170.99,0.0,0.99998,0.0,0.00227]
[1777944742691,66.61,80170.95,0.0,0.99998,0.0,0.00227]
[1777944747726,66.61,80169.31,0.0,0.99998,0.0,0.00228]
[1777944752761,66.61,80170.66,0.0,0.99998,0.0,0.00222]
[1777944757796,66.61,80171.01,0.0,0.99998,0.0,0.00222]
[1777944761324,66.61,80163.93,0.0,0.99998,0.0,0.00226]
[1777944766860,66.61,80164.35,0.0,0.99998,0.0,0.00226]
[1777944771895,66.61,80164.09,0.0,0.99998,0.0,0.00226]
[1777944772901,66.61,80169.65,0.0,0.99998,0.0,0.00222]
[1777944773908,66.61,80164.31,0.0,0.99998,0.0,0.00226]
[1777944777936,66.61,80156.16,0.0,0.99998,0.0,0.00231]
[1777944778943,66.61,80148.39,0.0,0.99997,0.0,0.00236]
[1777944783978,66.61,80140.59,0.0,0.99997,0.0,0.00241]
[1777944785992,66.61,80136.24,0.0,0.99997,0.0,0.00244]
[1777944791026,66.61,80139.62,0.0,0.99997,0.0,0.00242]
[1777944796062,66.61,80143.97,0.0,0.99997,0.0,0.00239]
[1777944799087,66.61,80151.64,0.0,0.99997,0.0,0.00234]
[1777944800096,66.61,80161.62,0.0,0.99998,0.0,0.00227]
[1777944801103,66.61,80160.24,0.0,0.99998,0.0,0.00228]
[1777944803114,66.61,80166.19,0.0,0.99998,0.0,0.00225]
[1777944808150,66.61,80163.79,0.0,0.99998,0.0,0.00226]
[1777944813185,66.61,80161.6,0.0,0.99998,0.0,0.00222]
[1777944818221,66.61,80159.18,0.0,0.99998,0.0,0.00224]
[1777944823256,66.61,80168.26,0.0,0.99998,0.0,0.00218]
[1777944824263,66.61,80169.88,0.0,0.99998,0.0,0.00217]
[1777944829297,66.61,80165.84,0.0,0.99998,0.0,0.0022]
[1777944835340,66.61,80164.59,0.0,0.99998,0.0,0.00221]
[1777944841382,66.61,80164.15,0.0,0.99998,0.0,0.00221]
[1777944846417,66.61,80159.64,0.0,0.99998,0.0,0.00224]
[1777944851453,66.61,80160.41,0.0,0.99998,0.0,0.00223]
[1777944855481,66.61,80166.82,0.0,0.99998,0.0,0.00219]
[1777944856488,66.61,80167.95,0.0,0.99998,0.0,0.00219]
[1777944862025,66.61,80168.62,0.0,0.99998,0.0,0.00218]
[1777944867566,66.61,80167.46,0.0,0.99998,0.0,0.00219]
[1777944872095,66.61,80164.64,0.0,0.99998,0.0,0.00216]
[1777944877637,66.61,80165.64,0.0,0.99998,0.0,0.00215]
[1777944882671,66.61,80167.23,0.0,0.99998,0.0,0.00214]
[1777944887707,66.61,80167.73,0.0,0.99998,0.0,0.00214]
[1777944893749,66.61,80168.25,0.0,0.99998,0.0,0.00213]
[1777944895764,66.61,80161.29,0.0,0.99998,0.0,0.00218]
[1777944900799,66.61,80161.96,0.0,0.99998,0.0,0.00217]
[1777944905834,66.61,80155.99,0.0,0.99998,0.0,0.00221]
[1777944909862,66.61,80150.99,0.0,0.99998,0.0,0.00224]
[1777944912382,66.61,80162.11,0.0,0.99998,0.0,0.00217]
[1777944912982,66.61,80162.11,0.0,0.99998,0.0,0.00217]
[1777944918020,66.61,80177.35,0.0,0.99998,0.0,0.00208]
[1777944919028,66.61,80182.91,0.0,0.99998,0.0,0.00205]
[1777944922049,66.61,80187.93,0.0,0.99998,0.0,0.00202]
[1777944925070,66.61,80189.26,0.0,0.99998,0.0,0.00201]
[1777944930105,66.61,80191.1,0.0,0.99998,0.0,0.002]
[1777944935141,66.61,80196.22,0.0,0.99998,0.0,0.00193]
[1777944936149,66.61,80201.88,0.0,0.99998,0.0,0.0019]
[1777944941183,66.61,80201.24,0.0,0.99998,0.0,0.0019]
[1777944946221,66.61,80202.48,0.0,0.99998,0.0,0.00189]
[1777944951254,66.61,80200.79,0.0,0.99998,0.0,0.0019]
[1777944956288,66.61,80201.48,0.0,0.99998,0.0,0.0019]
[1777944961323,66.61,80202.39,0.0,0.99998,0.0,0.00189]
[1777944966358,66.61,80202.75,0.0,0.99998,0.0,0.00189]
[1777944971408,66.61,80208.23,0.0,0.99998,0.0,0.00186]
[1777944973410,66.61,80223.11,0.0,0.99998,0.0,0.00179]
[1777944974416,66.61,80229.66,0.0,0.99998,0.0,0.00175]
[1777944975424,66.61,80229.55,0.0,0.99998,0.0,0.00175]
[1777944980461,66.61,80229.73,0.0,0.99998,0.0,0.00175]
[1777944982473,66.61,80238.56,0.0,0.99998,0.0,0.00171]
[1777944983480,66.61,80243.42,0.0,0.99998,0.0,0.00169]
[1777944987510,66.61,80246.77,0.0,0.99998,0.0,0.00167]
[1777944988514,66.61,80252.69,0.0,0.99998,0.0,0.00164]
[1777944990530,66.61,80253.67,0.0,0.99998,0.0,0.00164]
[1777944992543,66.61,80247.77,0.0,0.99998,0.0,0.00163]
[1777944993550,66.61,80245.0,0.0,0.99998,0.0,0.00164]
[1777944997579,66.61,80268.19,0.0,0.99998,0.0,0.00153]
[1777944998586,66.61,80273.66,0.0,0.99998,0.0,0.00151]
[1777944999596,66.61,80267.33,0.0,0.99998,0.0,0.00154]
[1777945000600,66.61,80260.23,0.0,0.99998,0.0,0.00157]
[1777945001608,66.61,80256.66,0.0,0.99998,0.0,0.00159]
[1777945003624,66.61,80253.84,0.0,0.99998,0.0,0.0016]
[1777945008656,66.61,80251.96,0.0,0.99998,0.0,0.00161]
[1777945010670,66.61,80246.77,0.0,0.99998,0.0,0.00163]
[1777945012685,66.61,80247.96,0.0,0.99998,0.0,0.00163]
[1777945017720,66.61,80245.12,0.0,0.99998,0.0,0.00164]
[1777945019733,66.61,80251.22,0.0,0.99998,0.0,0.00161]
[1777945020740,66.61,80254.02,0.0,0.99998,0.0,0.0016]
[1777945021747,66.61,80262.87,0.0,0.99998,0.0,0.00156]
[1777945023163,66.61,80266.21,0.0,0.99998,0.0,0.00154]
[1777945027791,66.61,80280.9,0.0,0.99998,0.0,0.00148]
[1777945028801,66.61,80285.29,0.0,0.99998,0.0,0.00146]
[1777945030813,66.61,80274.97,0.0,0.99998,0.0,0.0015]
[1777945031820,66.61,80280.22,0.0,0.99998,0.0,0.00148]
[1777945033236,66.61,80294.99,0.0,0.99999,0.0,0.00142]
[1777945034838,66.61,80286.76,0.0,0.99998,0.0,0.00145]
[1777945035845,66.61,80287.62,0.0,0.99998,0.0,0.00145]
[1777945036852,66.61,80280.16,0.0,0.99998,0.0,0.00148]
[1777945037859,66.61,80282.56,0.0,0.99998,0.0,0.00147]
[1777945041887,66.61,80273.26,0.0,0.99998,0.0,0.00151]
[1777945043305,66.61,80277.3,0.0,0.99998,0.0,0.00149]
[1777945044909,66.61,80278.15,0.0,0.99998,0.0,0.00149]
[1777945048936,66.61,80271.51,0.0,0.99998,0.0,0.00152]
[1777945053971,66.61,80271.84,0.0,0.99998,0.0,0.00148]
[1777945059006,66.61,80275.38,0.0,0.99998,0.0,0.00147]
[1777945062028,66.61,80267.31,0.0,0.99998,0.0,0.0015]
[1777945067068,66.61,80259.06,0.0,0.99998,0.0,0.00154]
[1777945072102,66.61,80255.05,0.0,0.99998,0.0,0.00156]
[1777945073516,66.61,80249.99,0.0,0.99998,0.0,0.00158]
[1777945076130,66.61,80256.6,0.0,0.99998,0.0,0.00155]
[1777945077137,66.61,80263.13,0.0,0.99998,0.0,0.00152]
[1777945082172,66.61,80262.95,0.0,0.99998,0.0,0.00152]
[1777945083586,66.61,80271.33,0.0,0.99998,0.0,0.00148]
[1777945089221,66.61,80275.12,0.0,0.99998,0.0,0.00147]
[1777945090229,66.61,80266.76,0.0,0.99998,0.0,0.0015]
[1777945093656,66.61,80259.75,0.0,0.99998,0.0,0.00153]
[1777945095263,66.61,80258.03,0.0,0.99998,0.0,0.00154]
[1777945100298,66.61,80253.37,0.0,0.99998,0.0,0.00156]
[1777945105333,66.61,80255.82,0.0,0.99998,0.0,0.00155]
[1777945110368,66.61,80254.98,0.0,0.99998,0.0,0.00156]
[1777945111375,66.61,80250.88,0.0,0.99998,0.0,0.00154]
[1777945116410,66.61,80248.0,0.0,0.99998,0.0,0.00155]
[1777945119432,66.61,80239.52,0.0,0.99998,0.0,0.00159]
[1777945120440,66.61,80234.44,0.0,0.99998,0.0,0.00161]
[1777945122457,66.61,80228.02,0.0,0.99998,0.0,0.00164]
[1777945124466,66.61,80225.93,0.0,0.99998,0.0,0.00165]
[1777945127489,66.61,80220.77,0.0,0.99998,0.0,0.00168]
[1777945132524,66.61,80221.64,0.0,0.99998,0.0,0.00167]
[1777945137561,66.61,80218.67,0.0,0.99998,0.0,0.00169]
[1777945142597,66.61,80218.8,0.0,0.99998,0.0,0.00169]
[1777945147631,66.61,80220.56,0.0,0.99998,0.0,0.00168]
[1777945152668,66.61,80220.75,0.0,0.99998,0.0,0.00168]
[1777945154682,66.61,80230.71,0.0,0.99998,0.0,0.00163]
[1777945155687,66.61,80233.19,0.0,0.99998,0.0,0.00162]
[1777945160724,66.61,80233.96,0.0,0.99998,0.0,0.00161]
[1777945163743,66.61,80228.89,0.0,0.99998,0.0,0.00164]
[1777945164751,66.61,80223.24,0.0,0.99998,0.0,0.00166]
[1777945165761,66.61,80227.21,0.0,0.99998,0.0,0.00165]
[1777945169786,66.61,80228.97,0.0,0.99998,0.0,0.00164]
[1777945171801,66.61,80223.6,0.0,0.99998,0.0,0.00162]
[1777945173813,66.61,80222.81,0.0,0.99998,0.0,0.00163]
[1777945178849,66.61,80221.34,0.0,0.99998,0.0,0.00163]
[1777945180863,66.61,80210.39,0.0,0.99998,0.0,0.00169]
[1777945181870,66.61,80209.41,0.0,0.99998,0.0,0.00169]
[1777945186905,66.61,80208.72,0.0,0.99998,0.0,0.00169]
[1777945191941,66.61,80211.8,0.0,0.99998,0.0,0.00168]
[1777945196974,66.61,80206.24,0.0,0.99998,0.0,0.00171]
[1777945202011,66.61,80210.26,0.0,0.99998,0.0,0.00169]
[1777945207045,66.61,80208.02,0.0,0.99998,0.0,0.0017]
[1777945212083,66.61,80209.62,0.0,0.99998,0.0,0.00169]
[1777945217115,66.61,80207.91,0.0,0.99998,0.0,0.0017]
[1777945222149,66.61,80204.94,0.0,0.99998,0.0,0.00171]
[1777945227186,66.61,80210.67,0.0,0.99998,0.0,0.00168]
[1777945231213,66.61,80216.93,0.0,0.99998,0.0,0.00162]
[1777945236248,66.61,80218.94,0.0,0.99998,0.0,0.00161]
[1777945241282,66.61,80219.27,0.0,0.99998,0.0,0.00161]
[1777945246317,66.61,80219.04,0.0,0.99998,0.0,0.00161]
[1777945252361,66.61,80219.97,0.0,0.99998,0.0,0.0016]
[1777945258402,66.61,80221.18,0.0,0.99998,0.0,0.0016]
[1777945263437,66.61,80221.16,0.0,0.99998,0.0,0.0016]
[1777945266459,66.61,80227.48,0.0,0.99998,0.0,0.00157]
[1777945271494,66.61,80227.59,0.0,0.99998,0.0,0.00157]
[1777945276529,66.61,80225.78,0.0,0.99998,0.0,0.00158]
[1777945281564,66.61,80224.63,0.0,0.99998,0.0,0.00158]
[1777945282570,66.61,80218.31,0.0,0.99998,0.0,0.00161]
[1777945283578,66.61,80217.37,0.0,0.99998,0.0,0.00161]
[1777945285599,66.61,80210.03,0.0,0.99998,0.0,0.00165]
[1777945290636,66.61,80210.75,0.0,0.99998,0.0,0.00164]
[1777945293658,66.61,80216.15,0.0,0.99998,0.0,0.00158]
[1777945298691,66.61,80220.46,0.0,0.99998,0.0,0.00156]
[1777945303726,66.61,80221.04,0.0,0.99998,0.0,0.00156]
[1777945308761,66.61,80217.89,0.0,0.99998,0.0,0.00157]
[1777945311781,66.61,80215.37,0.0,0.99998,0.0,0.00158]
[1777945316817,66.61,80215.15,0.0,0.99998,0.0,0.00159]
[1777945321853,66.61,80214.61,0.0,0.99998,0.0,0.00159]
[1777945326888,66.61,80214.3,0.0,0.99998,0.0,0.00159]
[1777945332931,66.61,80213.31,0.0,0.99998,0.0,0.00159]
[1777945335952,66.61,80207.36,0.0,0.99998,0.0,0.00162]
[1777945337965,66.61,80213.4,0.0,0.99998,0.0,0.00159]
[1777945340986,66.61,80219.92,0.0,0.99998,0.0,0.00156]
[1777945346022,66.61,80221.27,0.0,0.99998,0.0,0.00156]
[1777945351459,66.61,80221.59,0.0,0.99998,0.0,0.00152]
[1777945357098,66.61,80221.97,0.0,0.99998,0.0,0.00152]
[1777945363141,66.61,80222.25,0.0,0.99998,0.0,0.00152]
[1777945368175,66.61,80223.37,0.0,0.99998,0.0,0.00151]
[1777945373211,66.61,80221.9,0.0,0.99998,0.0,0.00152]
[1777945378246,66.61,80222.2,0.0,0.99998,0.0,0.00152]
[1777945383281,66.61,80221.97,0.0,0.99998,0.0,0.00152]
[1777945390333,66.61,80221.65,0.0,0.99998,0.0,0.00152]
[1777945395364,66.61,80221.17,0.0,0.99998,0.0,0.00152]
[1777945400399,66.61,80221.79,0.0,0.99998,0.0,0.00152]
[1777945405434,66.61,80222.42,0.0,0.99998,0.0,0.00152]
[1777945410470,66.61,80222.44,0.0,0.99998,0.0,0.00152]
[1777945415505,66.61,80223.25,0.0,0.99998,0.0,0.00148]
[1777945421956,66.61,80223.15,0.0,0.99998,0.0,0.00148]
[1777945427591,66.61,80223.12,0.0,0.99998,0.0,0.00148]
[1777945429604,66.61,80231.1,0.0,0.99998,0.0,0.00144]
[1777945432032,66.61,80240.54,0.0,0.99999,0.0,0.0014]
[1777945432625,66.61,80240.54,0.0,0.99999,0.0,0.0014]
[1777945438667,66.61,80240.79,0.0,0.99999,0.0,0.0014]
[1777945443702,66.61,80239.83,0.0,0.99999,0.0,0.00141]
[1777945448738,66.61,80237.96,0.0,0.99998,0.0,0.00141]
[1777945453772,66.61,80237.79,0.0,0.99998,0.0,0.00142]
[1777945458808,66.61,80236.05,0.0,0.99998,0.0,0.00142]
[1777945464849,66.61,80236.06,0.0,0.99998,0.0,0.00142]
[1777945469884,66.61,80234.7,0.0,0.99998,0.0,0.00143]
[1777945479951,66.61,80234.81,0.0,0.99999,0.0,0.00139]
[1777945484990,66.61,80234.21,0.0,0.99999,0.0,0.0014]
[1777945490025,66.61,80234.28,0.0,0.99999,0.0,0.0014]
[1777945495064,66.61,80234.83,0.0,0.99999,0.0,0.00139]
[1777945496073,66.61,80209.65,0.0,0.99998,0.0,0.0015]
[1777945497075,66.61,80200.09,0.0,0.99998,0.0,0.00154]
[1777945498082,66.61,80202.44,0.0,0.99998,0.0,0.00153]
[1777945502109,66.61,80210.19,0.0,0.99998,0.0,0.0015]
[1777945503119,66.61,80215.22,0.0,0.99998,0.0,0.00147]
[1777945506138,66.61,80218.03,0.0,0.99998,0.0,0.00146]
[1777945509159,66.61,80222.03,0.0,0.99998,0.0,0.00145]
[1777945514195,66.61,80220.64,0.0,0.99998,0.0,0.00145]
[1777945519229,66.61,80220.34,0.0,0.99998,0.0,0.00145]
[1777945524264,66.61,80220.29,0.0,0.99998,0.0,0.00145]
[1777945530305,66.61,80221.41,0.0,0.99998,0.0,0.00145]
[1777945535340,66.61,80221.38,0.0,0.99998,0.0,0.00141]
[1777945540378,66.61,80231.96,0.0,0.99999,0.0,0.00137]
[1777945541383,66.61,80234.67,0.0,0.99999,0.0,0.00136]
[1777945546418,66.61,80234.76,0.0,0.99999,0.0,0.00136]
[1777945551453,66.61,80234.26,0.0,0.99999,0.0,0.00136]
[1777945556490,66.61,80233.81,0.0,0.99999,0.0,0.00136]
[1777945562955,66.61,80234.57,0.0,0.99999,0.0,0.00136]
[1777945568571,66.61,80234.15,0.0,0.99999,0.0,0.00136]
[1777945573608,66.61,80233.89,0.0,0.99999,0.0,0.00136]
[1777945578642,66.61,80232.63,0.0,0.99999,0.0,0.00137]
[1777945583676,66.61,80233.9,0.0,0.99999,0.0,0.00136]
[1777945588711,66.61,80234.34,0.0,0.99999,0.0,0.00136]
[1777945595761,66.61,80233.85,0.0,0.99999,0.0,0.00133]
[1777945600796,66.61,80232.86,0.0,0.99999,0.0,0.00133]
[1777945605831,66.61,80233.43,0.0,0.99999,0.0,0.00133]
[1777945611874,66.61,80233.98,0.0,0.99999,0.0,0.00133]
[1777945616910,66.61,80233.64,0.0,0.99999,0.0,0.00133]
[1777945621943,66.61,80233.6,0.0,0.99999,0.0,0.00133]
[1777945626983,66.61,80238.98,0.0,0.99999,0.0,0.00131]
[1777945627990,66.61,80242.97,0.0,0.99999,0.0,0.00129]
[1777945633027,66.61,80245.91,0.0,0.99999,0.0,0.00128]
[1777945635042,66.61,80250.74,0.0,0.99999,0.0,0.00127]
[1777945639070,66.61,80257.27,0.0,0.99999,0.0,0.00124]
[1777945640077,66.61,80264.35,0.0,0.99999,0.0,0.00122]
[1777945641084,66.61,80264.89,0.0,0.99999,0.0,0.00121]
[1777945646118,66.61,80266.14,0.0,0.99999,0.0,0.00121]
[1777945651155,66.61,80268.21,0.0,0.99999,0.0,0.00117]
[1777945656190,66.61,80269.35,0.0,0.99999,0.0,0.00117]
[1777945661224,66.61,80271.0,0.0,0.99999,0.0,0.00116]
[1777945666259,66.61,80279.85,0.0,0.99999,0.0,0.00113]
[1777945671294,66.61,80295.49,0.0,0.99999,0.0,0.00108]
[1777945672301,66.61,80304.41,0.0,0.99999,0.0,0.00105]
[1777945673308,66.61,80306.48,0.0,0.99999,0.0,0.00105]
[1777945677336,66.61,80299.43,0.0,0.99999,0.0,0.00107]
[1777945682371,66.61,80298.67,0.0,0.99999,0.0,0.00107]
[1777945687407,66.61,80294.01,0.0,0.99999,0.0,0.00109]
[1777945692441,66.61,80294.59,0.0,0.99999,0.0,0.00108]
[1777945693872,66.61,80302.59,0.0,0.99999,0.0,0.00106]
[1777945697479,66.61,80307.56,0.0,0.99999,0.0,0.00104]
[1777945700500,66.61,80311.32,0.0,0.99999,0.0,0.00103]
[1777945705535,66.61,80318.7,0.0,0.99999,0.0,0.00101]
[1777945710570,66.61,80305.89,0.0,0.99999,0.0,0.00105]
[1777945711579,66.61,80301.63,0.0,0.99999,0.0,0.00104]
[1777945714012,66.61,80296.68,0.0,0.99999,0.0,0.00105]
[1777945719633,66.61,80295.85,0.0,0.99999,0.0,0.00105]
[1777945725675,66.61,80296.41,0.0,0.99999,0.0,0.00105]
[1777945730710,66.61,80297.54,0.0,0.99999,0.0,0.00105]
[1777945734152,66.61,80291.9,0.0,0.99999,0.0,0.00107]
[1777945739773,66.61,80293.08,0.0,0.99999,0.0,0.00106]
[1777945744222,66.61,80287.86,0.0,0.99999,0.0,0.00108]
[1777945749843,66.61,80290.97,0.0,0.99999,0.0,0.00107]
[1777945754877,66.61,80291.55,0.0,0.99999,0.0,0.00107]
[1777945760921,66.61,80290.83,0.0,0.99999,0.0,0.00107]
[1777945764362,66.61,80273.43,0.0,0.99999,0.0,0.00113]
[1777945770992,66.61,80273.24,0.0,0.99999,0.0,0.00113]
[1777945773007,66.61,80279.96,0.0,0.99999,0.0,0.00108]
[1777945774432,66.61,80291.92,0.0,0.99999,0.0,0.00104]
[1777945778041,66.61,80296.93,0.0,0.99999,0.0,0.00102]
[1777945783078,66.61,80294.94,0.0,0.99999,0.0,0.00103]
[1777945788112,66.61,80294.26,0.0,0.99999,0.0,0.00103]
[1777945795162,66.61,80294.01,0.0,0.99999,0.0,0.00103]
[1777945800196,66.61,80293.52,0.0,0.99999,0.0,0.00103]
[1777945805231,66.61,80294.44,0.0,0.99999,0.0,0.00103]
[1777945806238,66.61,80301.68,0.0,0.99999,0.0,0.00101]
[1777945807245,66.61,80302.22,0.0,0.99999,0.0,0.00101]
[1777945812280,66.61,80302.03,0.0,0.99999,0.0,0.00101]
[1777945817317,66.61,80300.67,0.0,0.99999,0.0,0.00101]
[1777945822350,66.61,80298.47,0.0,0.99999,0.0,0.00102]
[1777945827386,66.61,80298.02,0.0,0.99999,0.0,0.00102]
[1777945833429,66.61,80297.65,0.0,0.99999,0.0,0.001]
[1777945839468,66.61,80300.16,0.0,0.99999,0.0,0.00099]
[1777945844504,66.61,80302.66,0.0,0.99999,0.0,0.00098]
[1777945849538,66.61,80302.88,0.0,0.99999,0.0,0.00098]
[1777945854573,66.61,80303.22,0.0,0.99999,0.0,0.00098]
[1777945859608,66.61,80304.93,0.0,0.99999,0.0,0.00097]
[1777945862629,66.61,80311.45,0.0,0.99999,0.0,0.00096]
[1777945863637,66.61,80313.2,0.0,0.99999,0.0,0.00095]
[1777945868677,66.61,80312.44,0.0,0.99999,0.0,0.00095]
[1777945873706,66.61,80313.67,0.0,0.99999,0.0,0.00095]
[1777945878744,66.61,80313.19,0.0,0.99999,0.0,0.00095]
[1777945883776,66.61,80312.81,0.0,0.99999,0.0,0.00095]
[1777945888812,66.61,80311.51,0.0,0.99999,0.0,0.00095]
[1777945893847,66.61,80311.74,0.0,0.99999,0.0,0.00093]
[1777945895283,66.61,80318.43,0.0,0.99999,0.0,0.00091]
[1777945900898,66.61,80321.78,0.0,0.99999,0.0,0.0009]
[1777945905931,66.61,80324.05,0.0,0.99999,0.0,0.0009]
[1777945907944,66.61,80335.25,0.0,0.99999,0.0,0.00087]
[1777945908952,66.61,80338.19,0.0,0.99999,0.0,0.00086]
[1777945913987,66.61,80342.7,0.0,0.99999,0.0,0.00085]
[1777945919022,66.61,80343.3,0.0,0.99999,0.0,0.00085]
[1777945925497,66.61,80342.35,0.0,0.99999,0.0,0.00085]
[1777945928087,66.61,80336.77,0.0,0.99999,0.0,0.00086]
[1777945933122,66.61,80339.01,0.0,0.99999,0.0,0.00086]
[1777945938157,66.61,80341.2,0.0,0.99999,0.0,0.00085]
[1777945941181,66.61,80333.32,0.0,0.99999,0.0,0.00087]
[1777945944201,66.61,80328.17,0.0,0.99999,0.0,0.00088]
[1777945949237,66.61,80329.48,0.0,0.99999,0.0,0.00088]
[1777945954272,66.61,80331.83,0.0,0.99999,0.0,0.00085]
[1777945959309,66.61,80329.17,0.0,0.99999,0.0,0.00086]
[1777945964343,66.61,80329.62,0.0,0.99999,0.0,0.00086]
[1777945971392,66.61,80330.28,0.0,0.99999,0.0,0.00086]
[1777945976429,66.61,80332.57,0.0,0.99999,0.0,0.00085]
[1777945978443,66.61,80338.71,0.0,0.99999,0.0,0.00083]
[1777945980457,66.61,80340.93,0.0,0.99999,0.0,0.00083]
[1777945985492,66.61,80349.72,0.0,0.99999,0.0,0.00081]
[1777945990527,66.61,80351.45,0.0,0.99999,0.0,0.0008]
[1777945995561,66.61,80351.61,0.0,0.99999,0.0,0.0008]
[1777946000598,66.61,80353.74,0.0,0.99999,0.0,0.0008]
[1777946005632,66.61,80352.02,0.0,0.99999,0.0,0.0008]
[1777946010667,66.61,80352.43,0.0,0.99999,0.0,0.0008]
[1777946015702,66.61,80352.37,0.0,0.99999,0.0,0.00078]
[1777946020737,66.61,80351.94,0.0,0.99999,0.0,0.00078]
[1777946026200,66.61,80351.9,0.0,0.99999,0.0,0.00078]
[1777946031814,66.61,80352.28,0.0,0.99999,0.0,0.00078]
[1777946037857,66.61,80352.22,0.0,0.99999,0.0,0.00078]
[1777946042892,66.61,80351.81,0.0,0.99999,0.0,0.00078]
[1777946043899,66.61,80341.21,0.0,0.99999,0.0,0.00081]
[1777946044907,66.61,80336.48,0.0,0.99999,0.0,0.00082]
[1777946050947,66.61,80337.47,0.0,0.99999,0.0,0.00082]
[1777946056460,66.61,80332.28,0.0,0.99999,0.0,0.00083]
[1777946062026,66.61,80332.23,0.0,0.99999,0.0,0.00083]
[1777946067064,66.61,80330.73,0.0,0.99999,0.0,0.00083]
[1777946072099,66.61,80329.89,0.0,0.99999,0.0,0.00081]
[1777946073108,66.61,80322.24,0.0,0.99999,0.0,0.00083]
[1777946074115,66.61,80317.67,0.0,0.99999,0.0,0.00084]
[1777946079151,66.61,80316.57,0.0,0.99999,0.0,0.00085]
[1777946081164,66.61,80310.13,0.0,0.99999,0.0,0.00086]
[1777946082171,66.61,80305.07,0.0,0.99999,0.0,0.00088]
[1777946084184,66.61,80303.58,0.0,0.99999,0.0,0.00088]
[1777946088214,66.61,80312.17,0.0,0.99999,0.0,0.00086]
[1777946093249,66.61,80307.2,0.0,0.99999,0.0,0.00087]
[1777946098284,66.61,80306.7,0.0,0.99999,0.0,0.00087]
[1777946103321,66.61,80305.23,0.0,0.99999,0.0,0.00088]
[1777946108354,66.61,80302.36,0.0,0.99999,0.0,0.00088]
[1777946113389,66.61,80301.83,0.0,0.99999,0.0,0.00089]
[1777946118424,66.61,80299.95,0.0,0.99999,0.0,0.00089]
[1777946122454,66.61,80291.25,0.0,0.99999,0.0,0.00091]
[1777946124468,66.61,80287.11,0.0,0.99999,0.0,0.00093]
[1777946129502,66.61,80287.85,0.0,0.99999,0.0,0.00092]
[1777946131519,66.61,80283.59,0.0,0.99999,0.0,0.00091]
[1777946136552,66.61,80279.91,0.0,0.99999,0.0,0.00092]
[1777946140580,66.61,80286.9,0.0,0.99999,0.0,0.0009]
[1777946145615,66.61,80285.97,0.0,0.99999,0.0,0.0009]
[1777946153671,66.61,80285.22,0.0,0.99999,0.0,0.00091]
[1777946158706,66.61,80284.9,0.0,0.99999,0.0,0.00091]
[1777946163741,66.61,80284.32,0.0,0.99999,0.0,0.00091]
[1777946168777,66.61,80289.2,0.0,0.99999,0.0,0.0009]
[1777946170790,66.61,80292.5,0.0,0.99999,0.0,0.00089]
[1777946175825,66.61,80290.77,0.0,0.99999,0.0,0.00089]
[1777946181867,66.61,80289.46,0.0,0.99999,0.0,0.0009]
[1777946186902,66.61,80288.55,0.0,0.99999,0.0,0.0009]
[1777946191937,66.61,80288.01,0.0,0.99999,0.0,0.00088]
[1777946197445,66.61,80287.04,0.0,0.99999,0.0,0.00088]
[1777946203013,66.61,80286.43,0.0,0.99999,0.0,0.00088]
[1777946212077,66.61,80285.63,0.0,0.99999,0.0,0.00088]
[1777946217585,66.61,80282.93,0.0,0.99999,0.0,0.00089]
[1777946220132,66.61,80287.97,0.0,0.99999,0.0,0.00088]
[1777946222147,66.61,80290.45,0.0,0.99999,0.0,0.00087]
[1777946227656,66.61,80288.65,0.0,0.99999,0.0,0.00087]
[1777946233224,66.61,80291.32,0.0,0.99999,0.0,0.00087]
[1777946238258,66.61,80291.51,0.0,0.99999,0.0,0.00087]
[1777946240272,66.61,80296.57,0.0,0.99999,0.0,0.00085]
[1777946241280,66.61,80304.56,0.0,0.99999,0.0,0.00083]
[1777946242286,66.61,80307.62,0.0,0.99999,0.0,0.00083]
[1777946247796,66.61,80302.71,0.0,0.99999,0.0,0.00084]
[1777946253368,66.61,80303.51,0.0,0.99999,0.0,0.00081]
[1777946258403,66.61,80303.1,0.0,0.99999,0.0,0.00081]
[1777946263437,66.61,80304.66,0.0,0.99999,0.0,0.00081]
[1777946268473,66.61,80306.35,0.0,0.99999,0.0,0.00081]
[1777946278008,66.61,80305.46,0.0,0.99999,0.0,0.00081]
[1777946283577,66.61,80299.16,0.0,0.99999,0.0,0.00082]
[1777946288613,66.61,80298.78,0.0,0.99999,0.0,0.00083]
[1777946293648,66.61,80301.66,0.0,0.99999,0.0,0.00082]
[1777946296669,66.61,80304.79,0.0,0.99999,0.0,0.00081]
[1777946301704,66.61,80303.42,0.0,0.99999,0.0,0.00081]
[1777946307746,66.61,80302.8,0.0,0.99999,0.0,0.00082]
[1777946312781,66.61,80302.94,0.0,0.99999,0.0,0.00079]
[1777946318823,66.61,80302.16,0.0,0.99999,0.0,0.0008]
[1777946323860,66.61,80301.99,0.0,0.99999,0.0,0.0008]
[1777946328893,66.61,80300.09,0.0,0.99999,0.0,0.0008]
[1777946334935,66.61,80299.48,0.0,0.99999,0.0,0.0008]
[1777946336949,66.61,80294.36,0.0,0.99999,0.0,0.00081]
[1777946341984,66.61,80293.6,0.0,0.99999,0.0,0.00082]
[1777946348026,66.61,80294.83,0.0,0.99999,0.0,0.00081]
[1777946353061,66.61,80302.83,0.0,0.99999,0.0,0.00079]
[1777946358098,66.61,80303.19,0.0,0.99999,0.0,0.00079]
[1777946363131,66.61,80302.93,0.0,0.99999,0.0,0.00079]
[1777946368643,66.61,80302.6,0.0,0.99999,0.0,0.00079]
[1777946374209,66.61,80303.43,0.0,0.99999,0.0,0.00077]
[1777946377231,66.61,80308.6,0.0,0.99999,0.0,0.00076]
[1777946378713,66.61,80309.01,0.0,0.99999,0.0,0.00076]
[1777946384279,66.61,80306.53,0.0,0.99999,0.0,0.00076]
[1777946389315,66.61,80308.56,0.0,0.99999,0.0,0.00076]
[1777946394350,66.61,80309.08,0.0,0.99999,0.0,0.00076]
[1777946399385,66.61,80310.23,0.0,0.99999,0.0,0.00076]
[1777946404420,66.61,80303.25,0.0,0.99999,0.0,0.00077]
[1777946407442,66.61,80308.32,0.0,0.99999,0.0,0.00076]
[1777946412476,66.61,80309.4,0.0,0.99999,0.0,0.00076]
[1777946417512,66.61,80312.93,0.0,0.99999,0.0,0.00075]
[1777946423553,66.61,80316.86,0.0,0.99999,0.0,0.00074]
[1777946429069,66.61,80316.5,0.0,0.99999,0.0,0.00074]
[1777946434631,66.61,80317.37,0.0,0.99999,0.0,0.00072]
[1777946439664,66.61,80321.52,0.0,0.99999,0.0,0.00071]
[1777946442686,66.61,80315.44,0.0,0.99999,0.0,0.00072]
[1777946446714,66.61,80306.15,0.0,0.99999,0.0,0.00074]
[1777946447721,66.61,80301.88,0.0,0.99999,0.0,0.00075]
[1777946452758,66.61,80293.36,0.0,0.99999,0.0,0.00077]
[1777946457793,66.61,80292.44,0.0,0.99999,0.0,0.00078]
[1777946462827,66.61,80288.79,0.0,0.99999,0.0,0.00078]
[1777946466858,66.61,80283.37,0.0,0.99999,0.0,0.0008]
[1777946468872,66.61,80277.78,0.0,0.99999,0.0,0.00081]
[1777946473907,66.61,80279.31,0.0,0.99999,0.0,0.00081]
[1777946475929,66.61,80284.91,0.0,0.99999,0.0,0.00079]
[1777946476928,66.61,80292.46,0.0,0.99999,0.0,0.00078]
[1777946477935,66.61,80300.98,0.0,0.99999,0.0,0.00076]
[1777946479949,66.61,80300.86,0.0,0.99999,0.0,0.00076]
[1777946484983,66.61,80298.08,0.0,0.99999,0.0,0.00076]
[1777946489491,66.61,80292.74,0.0,0.99999,0.0,0.00078]
[1777946495054,66.61,80293.75,0.0,0.99999,0.0,0.00075]
[1777946500089,66.61,80292.88,0.0,0.99999,0.0,0.00075]
[1777946506130,66.61,80291.25,0.0,0.99999,0.0,0.00076]
[1777946512173,66.61,80290.02,0.0,0.99999,0.0,0.00076]
[1777946517208,66.61,80290.45,0.0,0.99999,0.0,0.00076]
[1777946522243,66.61,80293.48,0.0,0.99999,0.0,0.00075]
[1777946527277,66.61,80289.93,0.0,0.99999,0.0,0.00076]
[1777946532313,66.61,80290.08,0.0,0.99999,0.0,0.00076]
[1777946537348,66.61,80291.3,0.0,0.99999,0.0,0.00076]
[1777946542383,66.61,80296.6,0.0,0.99999,0.0,0.00075]
[1777946547419,66.61,80297.03,0.0,0.99999,0.0,0.00074]
[1777946552454,66.61,80297.71,0.0,0.99999,0.0,0.00072]
[1777946554466,66.61,80309.65,0.0,0.99999,0.0,0.0007]
[1777946555474,66.61,80311.7,0.0,0.99999,0.0,0.00069]
[1777946559983,66.61,80318.13,0.0,0.99999,0.0,0.00068]
[1777946565544,66.61,80320.76,0.0,0.99999,0.0,0.00067]
[1777946570579,66.61,80325.38,0.0,0.99999,0.0,0.00066]
[1777946575614,66.61,80327.37,0.0,0.99999,0.0,0.00066]
[1777946578635,66.61,80331.72,0.0,0.99999,0.0,0.00065]
[1777946580124,66.61,80340.58,0.0,0.99999,0.0,0.00063]
[1777946581656,66.61,80340.95,0.0,0.99999,0.0,0.00063]
[1777946586691,66.61,80346.3,0.0,0.99999,0.0,0.00062]
[1777946592733,66.61,80344.08,0.0,0.99999,0.0,0.00063]
[1777946594751,66.61,80338.96,0.0,0.99999,0.0,0.00064]
[1777946600264,66.61,80345.38,0.0,0.99999,0.0,0.00062]
[1777946604824,66.61,80350.66,0.0,0.99999,0.0,0.00061]
[1777946610334,66.61,80354.14,0.0,0.99999,0.0,0.00061]
[1777946615896,66.61,80363.68,0.0,0.99999,0.0,0.00057]
[1777946616904,66.61,80367.89,0.0,0.99999,0.0,0.00057]
[1777946618931,66.61,80370.6,0.0,0.99999,0.0,0.00056]
[1777946620404,66.61,80391.99,0.0,0.99999,0.0,0.00052]
[1777946621945,66.61,80388.82,0.0,0.99999,0.0,0.00053]
[1777946622953,66.61,80382.66,0.0,0.99999,0.0,0.00054]
[1777946623959,66.61,80375.1,0.0,0.99999,0.0,0.00055]
[1777946624966,66.61,80370.59,0.0,0.99999,0.0,0.00056]
[1777946625973,66.61,80366.96,0.0,0.99999,0.0,0.00057]
[1777946627986,66.61,80365.78,0.0,0.99999,0.0,0.00057]
[1777946633025,66.61,80367.66,0.0,0.99999,0.0,0.00057]
[1777946635038,66.61,80385.52,0.0,0.99999,0.0,0.00053]
[1777946636046,66.61,80388.9,0.0,0.99999,0.0,0.00053]
[1777946641081,66.61,80384.92,0.0,0.99999,0.0,0.00054]
[1777946645113,66.61,80399.52,0.0,0.99999,0.0,0.00051]
[1777946646123,66.61,80406.11,0.0,0.99999,0.0,0.0005]
[1777946648131,66.61,80432.15,0.0,1.0,0.0,0.00046]
[1777946649138,66.61,80431.61,0.0,1.0,0.0,0.00046]
[1777946650145,66.61,80426.08,0.0,1.0,0.0,0.00047]
[1777946652159,66.61,80434.37,0.0,1.0,0.0,0.00046]
[1777946653166,66.61,80436.12,0.0,1.0,0.0,0.00046]
[1777946658201,66.61,80432.55,0.0,1.0,0.0,0.00046]
[1777946661222,66.61,80436.09,0.0,1.0,0.0,0.00046]
[1777946664243,66.61,80428.28,0.0,1.0,0.0,0.00047]
[1777946669281,66.61,80431.52,0.0,1.0,0.0,0.00046]
[1777946672300,66.61,80447.24,0.0,1.0,0.0,0.00043]
[1777946673307,66.61,80455.74,0.0,1.0,0.0,0.00042]
[1777946677344,66.61,80469.35,0.0,1.0,0.0,0.0004]
[1777946682379,66.61,80477.9,0.0,1.0,0.0,0.00039]
[1777946685400,66.61,80483.56,0.0,1.0,0.0,0.00038]
[1777946688432,66.61,80474.87,0.0,1.0,0.0,0.00039]
[1777946691445,66.61,80482.62,0.0,1.0,0.0,0.00038]
[1777946692451,66.61,80483.99,0.0,1.0,0.0,0.00038]
[1777946694465,66.61,80489.97,0.0,1.0,0.0,0.00037]
[1777946698493,66.61,80485.09,0.0,1.0,0.0,0.00038]
[1777946700507,66.61,80479.26,0.0,1.0,0.0,0.00039]
[1777946701513,66.61,80478.84,0.0,1.0,0.0,0.00039]
[1777946702521,66.61,80492.46,0.0,1.0,0.0,0.00037]
[1777946707555,66.61,80491.76,0.0,1.0,0.0,0.00037]
[1777946711066,66.61,80486.35,0.0,1.0,0.0,0.00038]
[1777946712596,66.61,80480.73,0.0,1.0,0.0,0.00038]
[1777946713603,66.61,80470.3,0.0,1.0,0.0,0.0004]
[1777946714610,66.61,80461.81,0.0,1.0,0.0,0.00041]
[1777946719646,66.61,80470.5,0.0,1.0,0.0,0.0004]
[1777946721140,66.61,80462.69,0.0,1.0,0.0,0.00041]
[1777946721665,66.61,80462.69,0.0,1.0,0.0,0.00041]
[1777946723679,66.61,80469.4,0.0,1.0,0.0,0.0004]
[1777946724686,66.61,80472.04,0.0,1.0,0.0,0.0004]
[1777946729722,66.61,80471.2,0.0,1.0,0.0,0.0004]
[1777946731210,66.61,80456.69,0.0,1.0,0.0,0.0004]
[1777946732743,66.61,80457.45,0.0,1.0,0.0,0.0004]
[1777946737777,66.61,80461.77,0.0,1.0,0.0,0.0004]
[1777946741284,66.61,80466.85,0.0,1.0,0.0,0.00039]
[1777946743819,66.61,80472.66,0.0,1.0,0.0,0.00038]
[1777946745842,66.61,80482.69,0.0,1.0,0.0,0.00037]
[1777946746849,66.61,80491.62,0.0,1.0,0.0,0.00036]
[1777946751884,66.61,80488.85,0.0,1.0,0.0,0.00036]
[1777946756920,66.61,80487.77,0.0,1.0,0.0,0.00036]
[1777946761957,66.61,80484.35,0.0,1.0,0.0,0.00037]
[1777946766994,66.61,80478.05,0.0,1.0,0.0,0.00038]
[1777946769007,66.61,80470.43,0.0,1.0,0.0,0.00039]
[1777946770014,66.61,80462.65,0.0,1.0,0.0,0.0004]
[1777946775049,66.61,80468.42,0.0,1.0,0.0,0.00039]
[1777946777063,66.61,80463.07,0.0,1.0,0.0,0.00039]
[1777946779076,66.61,80459.87,0.0,1.0,0.0,0.0004]
[1777946781565,66.61,80447.95,0.0,1.0,0.0,0.00041]
[1777946787134,66.61,80446.78,0.0,1.0,0.0,0.00042]
[1777946791161,66.61,80436.87,0.0,1.0,0.0,0.00042]
[1777946792168,66.61,80425.9,0.0,1.0,0.0,0.00043]
[1777946794182,66.61,80425.93,0.0,1.0,0.0,0.00043]
[1777946799217,66.61,80424.79,0.0,1.0,0.0,0.00043]
[1777946804253,66.61,80426.33,0.0,1.0,0.0,0.00043]
[1777946809289,66.61,80426.81,0.0,1.0,0.0,0.00043]
[1777946810295,66.61,80433.74,0.0,1.0,0.0,0.00042]
[1777946812309,66.61,80435.6,0.0,1.0,0.0,0.00042]
[1777946817344,66.61,80436.16,0.0,1.0,0.0,0.00042]
[1777946818355,66.61,80448.95,0.0,1.0,0.0,0.0004]
[1777946823386,66.61,80447.05,0.0,1.0,0.0,0.0004]
[1777946828422,66.61,80445.65,0.0,1.0,0.0,0.00041]
[1777946832449,66.61,80440.67,0.0,1.0,0.0,0.00041]
[1777946834463,66.61,80433.61,0.0,1.0,0.0,0.00042]
[1777946835470,66.61,80427.02,0.0,1.0,0.0,0.00043]
[1777946840504,66.61,80424.64,0.0,1.0,0.0,0.00043]
[1777946845540,66.61,80422.0,0.0,1.0,0.0,0.00044]
[1777946850577,66.61,80422.6,0.0,1.0,0.0,0.00044]
[1777946855609,66.61,80421.65,0.0,1.0,0.0,0.00042]
[1777946860645,66.61,80420.03,0.0,1.0,0.0,0.00043]
[1777946865679,66.61,80419.47,0.0,1.0,0.0,0.00043]
[1777946870721,66.61,80422.21,0.0,1.0,0.0,0.00042]
[1777946873736,66.61,80428.33,0.0,1.0,0.0,0.00042]
[1777946874743,66.61,80426.68,0.0,1.0,0.0,0.00042]
[1777946879777,66.61,80427.34,0.0,1.0,0.0,0.00042]
[1777946884813,66.61,80426.01,0.0,1.0,0.0,0.00042]
[1777946889848,66.61,80426.96,0.0,1.0,0.0,0.00042]
[1777946892342,66.61,80432.71,0.0,1.0,0.0,0.00041]
[1777946895890,66.61,80436.54,0.0,1.0,0.0,0.00041]
[1777946898911,66.61,80430.78,0.0,1.0,0.0,0.00041]
[1777946903947,66.61,80428.04,0.0,1.0,0.0,0.00042]
[1777946908981,66.61,80424.97,0.0,1.0,0.0,0.00042]
[1777946914017,66.61,80423.89,0.0,1.0,0.0,0.00041]
[1777946919052,66.61,80422.95,0.0,1.0,0.0,0.00041]
[1777946924089,66.61,80421.18,0.0,1.0,0.0,0.00041]
[1777946929122,66.61,80420.96,0.0,1.0,0.0,0.00041]
[1777946934158,66.61,80418.85,0.0,1.0,0.0,0.00042]
[1777946939192,66.61,80419.33,0.0,1.0,0.0,0.00042]
[1777946942704,66.61,80434.27,0.0,1.0,0.0,0.0004]
[1777946944227,66.61,80440.94,0.0,1.0,0.0,0.00039]
[1777946945234,66.61,80442.47,0.0,1.0,0.0,0.00039]
[1777946950270,66.61,80441.45,0.0,1.0,0.0,0.00039]
[1777946955305,66.61,80440.39,0.0,1.0,0.0,0.00039]
[1777946960340,66.61,80440.27,0.0,1.0,0.0,0.00039]
[1777946965377,66.61,80439.33,0.0,1.0,0.0,0.00039]
[1777946971422,66.61,80436.9,0.0,1.0,0.0,0.00038]
[1777946976459,66.61,80437.18,0.0,1.0,0.0,0.00038]
[1777946981492,66.61,80436.56,0.0,1.0,0.0,0.00038]
[1777946986527,66.61,80436.78,0.0,1.0,0.0,0.00038]
[1777946991564,66.61,80438.8,0.0,1.0,0.0,0.00038]
[1777946992570,66.61,80429.96,0.0,1.0,0.0,0.00039]
[1777946993577,66.61,80424.93,0.0,1.0,0.0,0.0004]
[1777946998612,66.61,80427.97,0.0,1.0,0.0,0.00039]
[1777947003647,66.61,80418.78,0.0,1.0,0.0,0.0004]
[1777947004654,66.61,80411.86,0.0,1.0,0.0,0.00041]
[1777947005661,66.61,80405.06,0.0,1.0,0.0,0.00042]
[1777947008682,66.61,80394.69,0.0,1.0,0.0,0.00044]
[1777947013717,66.61,80394.1,0.0,1.0,0.0,0.00044]
[1777947018752,66.61,80398.54,0.0,1.0,0.0,0.00043]
[1777947023787,66.61,80393.78,0.0,1.0,0.0,0.00044]
[1777947026813,66.61,80400.5,0.0,1.0,0.0,0.00043]
[1777947027815,66.61,80405.04,0.0,1.0,0.0,0.00042]
[1777947028821,66.61,80410.81,0.0,1.0,0.0,0.00041]
[1777947029829,66.61,80409.33,0.0,1.0,0.0,0.00042]
[1777947031843,66.61,80406.19,0.0,1.0,0.0,0.00041]
[1777947036877,66.61,80406.52,0.0,1.0,0.0,0.00041]
[1777947041913,66.61,80404.02,0.0,1.0,0.0,0.00041]
[1777947046948,66.61,80404.0,0.0,1.0,0.0,0.00041]
[1777947051982,66.61,80407.02,0.0,1.0,0.0,0.00041]
[1777947057018,66.61,80408.41,0.0,1.0,0.0,0.00041]
[1777947062054,66.61,80409.64,0.0,1.0,0.0,0.0004]
[1777947067091,66.61,80408.79,0.0,1.0,0.0,0.00041]
[1777947069101,66.61,80403.18,0.0,1.0,0.0,0.00041]
[1777947076150,66.61,80401.58,0.0,1.0,0.0,0.00041]
[1777947081187,66.61,80401.14,0.0,1.0,0.0,0.00042]
[1777947083693,66.61,80395.08,0.0,1.0,0.0,0.00042]
[1777947089242,66.61,80395.95,0.0,1.0,0.0,0.00042]
[1777947095284,66.61,80396.43,0.0,1.0,0.0,0.00041]
[1777947100318,66.61,80390.91,0.0,1.0,0.0,0.00042]
[1777947105353,66.61,80392.2,0.0,1.0,0.0,0.00041]
[1777947110388,66.61,80394.84,0.0,1.0,0.0,0.00041]
[1777947115424,66.61,80393.92,0.0,1.0,0.0,0.00041]
[1777947120459,66.61,80394.95,0.0,1.0,0.0,0.00041]
[1777947125494,66.61,80396.9,0.0,1.0,0.0,0.00041]
[1777947130532,66.61,80396.33,0.0,1.0,0.0,0.00041]
[1777947135569,66.61,80395.61,0.0,1.0,0.0,0.00041]
[1777947141610,66.61,80395.32,0.0,1.0,0.0,0.00041]
[1777947146645,66.61,80395.43,0.0,1.0,0.0,0.00041]
[1777947151681,66.61,80394.9,0.0,1.0,0.0,0.0004]
[1777947156716,66.61,80394.97,0.0,1.0,0.0,0.0004]
[1777947161753,66.61,80392.6,0.0,1.0,0.0,0.0004]
[1777947167794,66.61,80392.43,0.0,1.0,0.0,0.0004]
[1777947172831,66.61,80392.52,0.0,1.0,0.0,0.0004]
[1777947178872,66.61,80394.28,0.0,1.0,0.0,0.0004]
[1777947183907,66.61,80393.64,0.0,1.0,0.0,0.0004]
[1777947188942,66.61,80406.98,0.0,1.0,0.0,0.00038]
[1777947189950,66.61,80406.02,0.0,1.0,0.0,0.00039]
[1777947194984,66.61,80402.78,0.0,1.0,0.0,0.00039]
[1777947195990,66.61,80399.69,0.0,1.0,0.0,0.00039]
[1777947198006,66.61,80392.21,0.0,1.0,0.0,0.0004]
[1777947203041,66.61,80391.69,0.0,1.0,0.0,0.0004]
[1777947208076,66.61,80390.84,0.0,1.0,0.0,0.0004]
[1777947214119,66.61,80389.72,0.0,1.0,0.0,0.00039]
[1777947219152,66.61,80389.69,0.0,1.0,0.0,0.00039]
[1777947224190,66.61,80388.39,0.0,1.0,0.0,0.0004]
[1777947228217,66.61,80382.98,0.0,1.0,0.0,0.0004]
[1777947233253,66.61,80384.24,0.0,1.0,0.0,0.0004]
[1777947238287,66.61,80384.95,0.0,1.0,0.0,0.0004]
[1777947241309,66.61,80376.78,0.0,1.0,0.0,0.00041]
[1777947245337,66.61,80388.14,0.0,1.0,0.0,0.0004]
[1777947250372,66.61,80389.1,0.0,1.0,0.0,0.00039]
[1777947255407,66.61,80383.88,0.0,1.0,0.0,0.0004]
[1777947260442,66.61,80384.08,0.0,1.0,0.0,0.0004]
[1777947265477,66.61,80383.94,0.0,1.0,0.0,0.0004]
[1777947270512,66.61,80383.74,0.0,1.0,0.0,0.0004]
[1777947277561,66.61,80383.62,0.0,1.0,0.0,0.00039]
[1777947283123,66.61,80389.12,0.0,1.0,0.0,0.00038]
[1777947285620,66.61,80391.29,0.0,1.0,0.0,0.00038]
[1777947290655,66.61,80391.18,0.0,1.0,0.0,0.00038]
[1777947294685,66.61,80385.62,0.0,1.0,0.0,0.00039]
[1777947296700,66.61,80415.13,0.0,1.0,0.0,0.00035]
[1777947297706,66.61,80426.4,0.0,1.0,0.0,0.00034]
[1777947298713,66.61,80429.0,0.0,1.0,0.0,0.00034]
[1777947303749,66.61,80425.61,0.0,1.0,0.0,0.00034]
[1777947304757,66.61,80420.34,0.0,1.0,0.0,0.00035]
[1777947308788,66.61,80417.99,0.0,1.0,0.0,0.00035]
[1777947313819,66.61,80416.07,0.0,1.0,0.0,0.00035]
[1777947318854,66.61,80412.72,0.0,1.0,0.0,0.00035]
[1777947323889,66.61,80413.36,0.0,1.0,0.0,0.00035]
[1777947328925,66.61,80411.89,0.0,1.0,0.0,0.00036]
[1777947331945,66.61,80409.11,0.0,1.0,0.0,0.00035]
[1777947337986,66.61,80410.38,0.0,1.0,0.0,0.00035]
[1777947343021,66.61,80409.95,0.0,1.0,0.0,0.00035]
[1777947348058,66.61,80413.46,0.0,1.0,0.0,0.00034]
[1777947353093,66.61,80416.98,0.0,1.0,0.0,0.00034]
[1777947358127,66.61,80418.72,0.0,1.0,0.0,0.00034]
[1777947363163,66.61,80416.17,0.0,1.0,0.0,0.00034]
[1777947367191,66.61,80431.68,0.0,1.0,0.0,0.00032]
[1777947368197,66.61,80435.52,0.0,1.0,0.0,0.00032]
[1777947373757,66.61,80435.79,0.0,1.0,0.0,0.00032]
[1777947380283,66.61,80433.93,0.0,1.0,0.0,0.00032]
[1777947386324,66.61,80434.17,0.0,1.0,0.0,0.00032]
[1777947392367,66.61,80433.82,0.0,1.0,0.0,0.00031]
[1777947397403,66.61,80432.7,0.0,1.0,0.0,0.00031]
[1777947401434,66.61,80424.45,0.0,1.0,0.0,0.00032]
[1777947403969,66.61,80418.18,0.0,1.0,0.0,0.00033]
[1777947409487,66.61,80419.81,0.0,1.0,0.0,0.00033]
[1777947414522,66.61,80422.55,0.0,1.0,0.0,0.00032]
[1777947419557,66.61,80419.59,0.0,1.0,0.0,0.00033]
[1777947425599,66.61,80418.53,0.0,1.0,0.0,0.00033]
[1777947430634,66.61,80417.78,0.0,1.0,0.0,0.00033]
[1777947435669,66.61,80417.87,0.0,1.0,0.0,0.00033]
[1777947440704,66.61,80421.39,0.0,1.0,0.0,0.00032]
[1777947444250,66.61,80424.05,0.0,1.0,0.0,0.00032]
[1777947449768,66.61,80423.76,0.0,1.0,0.0,0.00032]
[1777947453796,66.61,80420.13,0.0,1.0,0.0,0.00032]
[1777947458831,66.61,80418.24,0.0,1.0,0.0,0.00032]
[1777947463870,66.61,80418.62,0.0,1.0,0.0,0.00032]
[1777947469909,66.61,80417.75,0.0,1.0,0.0,0.00032]
[1777947475953,66.61,80417.93,0.0,1.0,0.0,0.00032]
[1777947479979,66.61,80410.29,0.0,1.0,0.0,0.00033]
[1777947485019,66.61,80412.39,0.0,1.0,0.0,0.00032]
[1777947490051,66.61,80409.98,0.0,1.0,0.0,0.00033]
[1777947495086,66.61,80409.78,0.0,1.0,0.0,0.00033]
[1777947500121,66.61,80409.23,0.0,1.0,0.0,0.00033]
[1777947505156,66.61,80410.11,0.0,1.0,0.0,0.00033]
[1777947511197,66.61,80401.77,0.0,1.0,0.0,0.00033]
[1777947517242,66.61,80402.03,0.0,1.0,0.0,0.00032]
[1777947523282,66.61,80402.16,0.0,1.0,0.0,0.00032]
[1777947528318,66.61,80401.62,0.0,1.0,0.0,0.00033]
[1777947532347,66.61,80396.11,0.0,1.0,0.0,0.00033]
[1777947538388,66.61,80396.85,0.0,1.0,0.0,0.00033]
[1777947543423,66.61,80398.56,0.0,1.0,0.0,0.00033]
[1777947548459,66.61,80398.91,0.0,1.0,0.0,0.00033]
[1777947555025,66.61,80398.91,0.0,1.0,0.0,0.00033]
[1777947561550,66.61,80394.62,0.0,1.0,0.0,0.00033]
[1777947566585,66.61,80392.41,0.0,1.0,0.0,0.00034]
[1777947571621,66.61,80392.14,0.0,1.0,0.0,0.00033]
[1777947576656,66.61,80391.2,0.0,1.0,0.0,0.00033]
[1777947577662,66.61,80385.7,0.0,1.0,0.0,0.00033]
[1777947578670,66.61,80377.19,0.0,1.0,0.0,0.00034]
[1777947579677,66.61,80374.65,0.0,1.0,0.0,0.00034]
[1777947585235,66.61,80376.45,0.0,1.0,0.0,0.00034]
[1777947592769,66.61,80376.71,0.0,1.0,0.0,0.00034]
[1777947597805,66.61,80376.9,0.0,1.0,0.0,0.00034]
[1777947602841,66.61,80375.73,0.0,1.0,0.0,0.00034]
[1777947608883,66.61,80376.79,0.0,1.0,0.0,0.00034]
[1777947610903,66.61,80370.06,0.0,1.0,0.0,0.00035]
[1777947615932,66.61,80369.63,0.0,1.0,0.0,0.00035]
[1777947620967,66.61,80365.14,0.0,1.0,0.0,0.00036]
[1777947626001,66.61,80362.05,0.0,1.0,0.0,0.00036]
[1777947630034,66.61,80357.14,0.0,1.0,0.0,0.00036]
[1777947635066,66.61,80358.99,0.0,1.0,0.0,0.00035]
[1777947640102,66.61,80361.76,0.0,1.0,0.0,0.00035]
[1777947645137,66.61,80358.91,0.0,1.0,0.0,0.00035]
[1777947650171,66.61,80359.01,0.0,1.0,0.0,0.00035]
[1777947652185,66.61,80367.12,0.0,1.0,0.0,0.00034]
[1777947657220,66.61,80366.63,0.0,1.0,0.0,0.00034]
[1777947660241,66.61,80369.04,0.0,1.0,0.0,0.00034]
[1777947665277,66.61,80368.38,0.0,1.0,0.0,0.00034]
[1777947670312,66.61,80365.87,0.0,1.0,0.0,0.00034]
[1777947675347,66.61,80365.12,0.0,1.0,0.0,0.00034]
[1777947680383,66.61,80363.53,0.0,1.0,0.0,0.00035]
[1777947686429,66.61,80363.02,0.0,1.0,0.0,0.00035]
[1777947691458,66.61,80358.55,0.0,1.0,0.0,0.00034]
[1777947696494,66.61,80358.55,0.0,1.0,0.0,0.00034]
[1777947702536,66.61,80358.29,0.0,1.0,0.0,0.00034]
[1777947704550,66.61,80350.8,0.0,1.0,0.0,0.00035]
[1777947705554,66.61,80348.31,0.0,1.0,0.0,0.00035]
[1777947710592,66.61,80351.43,0.0,1.0,0.0,0.00035]
[1777947716162,66.61,80352.6,0.0,1.0,0.0,0.00035]
[1777947723683,66.61,80351.49,0.0,1.0,0.0,0.00035]
[1777947726232,66.61,80357.67,0.0,1.0,0.0,0.00034]
[1777947728718,66.61,80358.65,0.0,1.0,0.0,0.00034]
[1777947733753,66.61,80357.69,0.0,1.0,0.0,0.00034]
[1777947739795,66.61,80358.21,0.0,1.0,0.0,0.00034]
[1777947744829,66.61,80358.35,0.0,1.0,0.0,0.00034]
[1777947749864,66.61,80359.68,0.0,1.0,0.0,0.00034]
[1777947756443,66.61,80359.34,0.0,1.0,0.0,0.00033]
[1777947761949,66.61,80356.95,0.0,1.0,0.0,0.00033]
[1777947766983,66.61,80357.49,0.0,1.0,0.0,0.00033]
[1777947772020,66.61,80358.16,0.0,1.0,0.0,0.00033]
[1777947779078,66.61,80357.41,0.0,1.0,0.0,0.00033]
[1777947780076,66.61,80365.41,0.0,1.0,0.0,0.00032]
[1777947781085,66.61,80374.14,0.0,1.0,0.0,0.00031]
[1777947782090,66.61,80379.35,0.0,1.0,0.0,0.00031]
[1777947785113,66.61,80382.0,0.0,1.0,0.0,0.00031]
[1777947790147,66.61,80381.5,0.0,1.0,0.0,0.00031]
[1777947795182,66.61,80380.99,0.0,1.0,0.0,0.00031]
[1777947800217,66.61,80381.53,0.0,1.0,0.0,0.00031]
[1777947805251,66.61,80386.08,0.0,1.0,0.0,0.0003]
[1777947810288,66.61,80389.22,0.0,1.0,0.0,0.0003]
[1777947815324,66.61,80390.45,0.0,1.0,0.0,0.00029]
[1777947820357,66.61,80391.27,0.0,1.0,0.0,0.00029]
[1777947825393,66.61,80392.93,0.0,1.0,0.0,0.00029]
[1777947831434,66.61,80393.47,0.0,1.0,0.0,0.00029]
[1777947836469,66.61,80391.27,0.0,1.0,0.0,0.00029]
[1777947841504,66.61,80392.47,0.0,1.0,0.0,0.00029]
[1777947845532,66.61,80397.5,0.0,1.0,0.0,0.00028]
[1777947850567,66.61,80400.64,0.0,1.0,0.0,0.00028]
[1777947855603,66.61,80404.14,0.0,1.0,0.0,0.00028]
[1777947860640,66.61,80407.01,0.0,1.0,0.0,0.00027]
[1777947865673,66.61,80406.86,0.0,1.0,0.0,0.00027]
[1777947870707,66.61,80409.34,0.0,1.0,0.0,0.00027]
[1777947877288,66.61,80411.34,0.0,1.0,0.0,0.00026]
[1777947881785,66.61,80416.53,0.0,1.0,0.0,0.00026]
[1777947887355,66.61,80415.83,0.0,1.0,0.0,0.00026]
[1777947892861,66.61,80415.8,0.0,1.0,0.0,0.00026]
[1777947893871,66.61,80429.11,0.0,1.0,0.0,0.00025]
[1777947894876,66.61,80436.8,0.0,1.0,0.0,0.00024]
[1777947895883,66.61,80436.69,0.0,1.0,0.0,0.00024]
[1777947897425,66.61,80442.2,0.0,1.0,0.0,0.00023]
[1777947898904,66.61,80445.0,0.0,1.0,0.0,0.00023]
[1777947901953,66.61,80456.09,0.0,1.0,0.0,0.00022]
[1777947902962,66.61,80459.51,0.0,1.0,0.0,0.00022]
[1777947905961,66.61,80462.87,0.0,1.0,0.0,0.00022]
[1777947910996,66.61,80460.5,0.0,1.0,0.0,0.00022]
[1777947916036,66.61,80462.02,0.0,1.0,0.0,0.00022]
[1777947920058,66.61,80472.22,0.0,1.0,0.0,0.00021]
[1777947921067,66.61,80479.62,0.0,1.0,0.0,0.00021]
[1777947922074,66.61,80480.01,0.0,1.0,0.0,0.00021]
[1777947923080,66.61,80488.53,0.0,1.0,0.0,0.0002]
[1777947924091,66.61,80494.73,0.0,1.0,0.0,0.0002]
[1777947927659,66.61,80504.04,0.0,1.0,0.0,0.00019]
[1777947931136,66.61,80501.35,0.0,1.0,0.0,0.00019]
[1777947936173,66.61,80503.81,0.0,1.0,0.0,0.00018]
[1777947941206,66.61,80504.15,0.0,1.0,0.0,0.00018]
[1777947946242,66.61,80500.51,0.0,1.0,0.0,0.00019]
[1777947949262,66.61,80493.53,0.0,1.0,0.0,0.00019]
[1777947954298,66.61,80493.18,0.0,1.0,0.0,0.00019]
[1777947959337,66.61,80495.6,0.0,1.0,0.0,0.00019]
[1777947964369,66.61,80497.58,0.0,1.0,0.0,0.00019]
[1777947965402,66.61,80503.04,0.0,1.0,0.0,0.00018]
[1777947966383,66.61,80503.04,0.0,1.0,0.0,0.00018]
[1777947971418,66.61,80506.03,0.0,1.0,0.0,0.00018]
[1777947976453,66.61,80507.4,0.0,1.0,0.0,0.00018]
[1777947981488,66.61,80506.79,0.0,1.0,0.0,0.00018]
[1777947986523,66.61,80502.38,0.0,1.0,0.0,0.00019]
[1777947991558,66.61,80501.76,0.0,1.0,0.0,0.00018]
[1777947992566,66.61,80496.59,0.0,1.0,0.0,0.00018]
[1777947994579,66.61,80494.89,0.0,1.0,0.0,0.00018]
[1777947999615,66.61,80490.79,0.0,1.0,0.0,0.00019]
[1777948004649,66.61,80490.48,0.0,1.0,0.0,0.00019]
[1777948009685,66.61,80488.48,0.0,1.0,0.0,0.00019]
[1777948014718,66.61,80486.01,0.0,1.0,0.0,0.00019]
[1777948020761,66.61,80482.25,0.0,1.0,0.0,0.00019]
[1777948023782,66.61,80476.21,0.0,1.0,0.0,0.0002]
[1777948030837,66.61,80473.27,0.0,1.0,0.0,0.0002]
[1777948035872,66.61,80464.16,0.0,1.0,0.0,0.0002]
[1777948036879,66.61,80456.83,0.0,1.0,0.0,0.00021]
[1777948037886,66.61,80456.48,0.0,1.0,0.0,0.00021]
[1777948041911,66.61,80463.64,0.0,1.0,0.0,0.0002]
[1777948045941,66.61,80463.64,0.0,1.0,0.0,0.0002]
[1777948050977,66.61,80460.85,0.0,1.0,0.0,0.00021]
[1777948056017,66.61,80460.6,0.0,1.0,0.0,0.0002]
[1777948061053,66.61,80461.47,0.0,1.0,0.0,0.0002]
[1777948066087,66.61,80460.65,0.0,1.0,0.0,0.0002]
[1777948071123,66.61,80460.33,0.0,1.0,0.0,0.0002]
[1777948077166,66.61,80460.65,0.0,1.0,0.0,0.0002]
[1777948082199,66.61,80460.77,0.0,1.0,0.0,0.0002]
[1777948087235,66.61,80461.34,0.0,1.0,0.0,0.0002]
[1777948092270,66.61,80462.9,0.0,1.0,0.0,0.0002]
[1777948097306,66.61,80462.76,0.0,1.0,0.0,0.0002]
[1777948102339,66.61,80463.15,0.0,1.0,0.0,0.0002]
[1777948107375,66.61,80462.81,0.0,1.0,0.0,0.0002]
[1777948112410,66.61,80462.77,0.0,1.0,0.0,0.00019]
[1777948117445,66.61,80460.13,0.0,1.0,0.0,0.00019]
[1777948122480,66.61,80462.27,0.0,1.0,0.0,0.00019]
[1777948127515,66.61,80462.77,0.0,1.0,0.0,0.00019]
[1777948132550,66.61,80463.02,0.0,1.0,0.0,0.00019]
[1777948137585,66.61,80461.31,0.0,1.0,0.0,0.00019]
[1777948141614,66.61,80448.24,0.0,1.0,0.0,0.0002]
[1777948142621,66.61,80444.9,0.0,1.0,0.0,0.0002]
[1777948147656,66.61,80441.33,0.0,1.0,0.0,0.00021]
[1777948152690,66.61,80439.57,0.0,1.0,0.0,0.00021]
[1777948157725,66.61,80439.18,0.0,1.0,0.0,0.00021]
[1777948163769,66.61,80439.07,0.0,1.0,0.0,0.00021]
[1777948168805,66.61,80439.54,0.0,1.0,0.0,0.00021]
[1777948173839,66.61,80439.12,0.0,1.0,0.0,0.0002]
[1777948177867,66.61,80445.16,0.0,1.0,0.0,0.0002]
[1777948178874,66.61,80448.89,0.0,1.0,0.0,0.00019]
[1777948183912,66.61,80441.62,0.0,1.0,0.0,0.0002]
[1777948184919,66.61,80439.63,0.0,1.0,0.0,0.0002]
[1777948186933,66.61,80434.57,0.0,1.0,0.0,0.0002]
[1777948190962,66.61,80439.92,0.0,1.0,0.0,0.0002]
[1777948196000,66.61,80443.56,0.0,1.0,0.0,0.0002]
[1777948201036,66.61,80444.62,0.0,1.0,0.0,0.0002]
[1777948202046,66.61,80450.06,0.0,1.0,0.0,0.00019]
[1777948203050,66.61,80451.04,0.0,1.0,0.0,0.00019]
[1777948209092,66.61,80450.72,0.0,1.0,0.0,0.00019]
[1777948214127,66.61,80450.13,0.0,1.0,0.0,0.00019]
[1777948219717,66.61,80449.22,0.0,1.0,0.0,0.00019]
[1777948225204,66.61,80451.15,0.0,1.0,0.0,0.00019]
[1777948230239,66.61,80453.75,0.0,1.0,0.0,0.00019]
[1777948235275,66.61,80453.67,0.0,1.0,0.0,0.00018]
[1777948240310,66.61,80452.2,0.0,1.0,0.0,0.00019]
[1777948243331,66.61,80445.9,0.0,1.0,0.0,0.00019]
[1777948248366,66.61,80450.36,0.0,1.0,0.0,0.00019]
[1777948251388,66.61,80455.99,0.0,1.0,0.0,0.00018]
[1777948254408,66.61,80454.48,0.0,1.0,0.0,0.00018]
[1777948256422,66.61,80449.43,0.0,1.0,0.0,0.00019]
[1777948261457,66.61,80451.63,0.0,1.0,0.0,0.00019]
[1777948266497,66.61,80452.97,0.0,1.0,0.0,0.00019]
[1777948271527,66.61,80452.91,0.0,1.0,0.0,0.00019]
[1777948276581,66.61,80450.69,0.0,1.0,0.0,0.00019]
[1777948281612,66.61,80449.18,0.0,1.0,0.0,0.00019]
[1777948286647,66.61,80451.15,0.0,1.0,0.0,0.00019]
[1777948291682,66.61,80452.98,0.0,1.0,0.0,0.00018]
[1777948296717,66.61,80459.23,0.0,1.0,0.0,0.00018]
[1777948301754,66.61,80460.07,0.0,1.0,0.0,0.00017]
[1777948306789,66.61,80459.4,0.0,1.0,0.0,0.00018]
[1777948311824,66.61,80460.47,0.0,1.0,0.0,0.00017]
[1777948316859,66.61,80460.87,0.0,1.0,0.0,0.00017]
[1777948320887,66.61,80446.99,0.0,1.0,0.0,0.00018]
[1777948321894,66.61,80439.12,0.0,1.0,0.0,0.00019]
[1777948322902,66.61,80439.33,0.0,1.0,0.0,0.00019]
[1777948327935,66.61,80439.71,0.0,1.0,0.0,0.00019]
[1777948332971,66.61,80441.2,0.0,1.0,0.0,0.00019]
[1777948338006,66.61,80442.32,0.0,1.0,0.0,0.00019]
[1777948343041,66.61,80439.4,0.0,1.0,0.0,0.00019]
[1777948348076,66.61,80440.1,0.0,1.0,0.0,0.00019]
[1777948353111,66.61,80440.38,0.0,1.0,0.0,0.00018]
[1777948358146,66.61,80442.18,0.0,1.0,0.0,0.00018]
[1777948363180,66.61,80441.6,0.0,1.0,0.0,0.00018]
[1777948368216,66.61,80442.74,0.0,1.0,0.0,0.00018]
[1777948373251,66.61,80442.56,0.0,1.0,0.0,0.00018]
[1777948379293,66.61,80444.18,0.0,1.0,0.0,0.00018]
[1777948385338,66.61,80443.65,0.0,1.0,0.0,0.00018]
[1777948390945,66.61,80443.67,0.0,1.0,0.0,0.00018]
[1777948396412,66.61,80443.84,0.0,1.0,0.0,0.00018]
[1777948401448,66.61,80443.87,0.0,1.0,0.0,0.00018]
[1777948406482,66.61,80444.35,0.0,1.0,0.0,0.00018]
[1777948411518,66.61,80444.65,0.0,1.0,0.0,0.00017]
[1777948416553,66.61,80443.62,0.0,1.0,0.0,0.00017]
[1777948418567,66.61,80434.89,0.0,1.0,0.0,0.00018]
[1777948419573,66.61,80432.05,0.0,1.0,0.0,0.00018]
[1777948423601,66.61,80428.1,0.0,1.0,0.0,0.00018]
[1777948431227,66.61,80426.88,0.0,1.0,0.0,0.00018]
[1777948433671,66.61,80436.24,0.0,1.0,0.0,0.00018]
[1777948438706,66.61,80438.42,0.0,1.0,0.0,0.00018]
[1777948443741,66.61,80436.72,0.0,1.0,0.0,0.00018]
[1777948446765,66.61,80428.82,0.0,1.0,0.0,0.00018]
[1777948448777,66.61,80438.32,0.0,1.0,0.0,0.00018]
[1777948454822,66.61,80439.2,0.0,1.0,0.0,0.00018]
[1777948459858,66.61,80435.86,0.0,1.0,0.0,0.00018]
[1777948464892,66.61,80435.37,0.0,1.0,0.0,0.00018]
[1777948469928,66.61,80434.26,0.0,1.0,0.0,0.00018]
[1777948471940,66.61,80431.8,0.0,1.0,0.0,0.00017]
[1777948476976,66.61,80430.34,0.0,1.0,0.0,0.00017]
[1777948482011,66.61,80429.88,0.0,1.0,0.0,0.00018]
[1777948487046,66.61,80429.61,0.0,1.0,0.0,0.00018]
[1777948492082,66.61,80424.69,0.0,1.0,0.0,0.00018]
[1777948497115,66.61,80425.43,0.0,1.0,0.0,0.00018]
[1777948498123,66.61,80431.45,0.0,1.0,0.0,0.00017]
[1777948499130,66.61,80442.75,0.0,1.0,0.0,0.00017]
[1777948500138,66.61,80448.07,0.0,1.0,0.0,0.00016]
[1777948501143,66.61,80447.53,0.0,1.0,0.0,0.00016]
[1777948507189,66.61,80448.1,0.0,1.0,0.0,0.00016]
[1777948512230,66.61,80455.03,0.0,1.0,0.0,0.00016]
[1777948515242,66.61,80460.38,0.0,1.0,0.0,0.00016]
[1777948520277,66.61,80462.44,0.0,1.0,0.0,0.00016]
[1777948525311,66.61,80461.74,0.0,1.0,0.0,0.00016]
[1777948527325,66.61,80466.77,0.0,1.0,0.0,0.00015]
[1777948532361,66.61,80467.4,0.0,1.0,0.0,0.00015]
[1777948533368,66.61,80474.7,0.0,1.0,0.0,0.00014]
[1777948534374,66.61,80478.02,0.0,1.0,0.0,0.00014]
[1777948539410,66.61,80484.51,0.0,1.0,0.0,0.00014]
[1777948541424,66.61,80488.37,0.0,1.0,0.0,0.00014]
[1777948546459,66.61,80486.0,0.0,1.0,0.0,0.00014]
[1777948551494,66.61,80486.48,0.0,1.0,0.0,0.00014]
[1777948556529,66.61,80485.15,0.0,1.0,0.0,0.00014]
[1777948559551,66.61,80489.34,0.0,1.0,0.0,0.00014]
[1777948564587,66.61,80488.39,0.0,1.0,0.0,0.00014]
[1777948566601,66.61,80495.08,0.0,1.0,0.0,0.00013]
[1777948567606,66.61,80496.36,0.0,1.0,0.0,0.00013]
[1777948570628,66.61,80505.84,0.0,1.0,0.0,0.00013]
[1777948572217,66.61,80510.16,0.0,1.0,0.0,0.00013]
[1777948577677,66.61,80510.33,0.0,1.0,0.0,0.00013]
[1777948583719,66.61,80509.28,0.0,1.0,0.0,0.00013]
[1777948586739,66.61,80514.34,0.0,1.0,0.0,0.00013]
[1777948590769,66.61,80531.78,0.0,1.0,0.0,0.00012]
[1777948592361,66.61,80532.96,0.0,1.0,0.0,0.00011]
[1777948594798,66.61,80520.61,0.0,1.0,0.0,0.00012]
[1777948595805,66.61,80518.88,0.0,1.0,0.0,0.00012]
[1777948600841,66.61,80520.41,0.0,1.0,0.0,0.00012]
[1777948605875,66.61,80519.65,0.0,1.0,0.0,0.00012]
[1777948610910,66.61,80518.47,0.0,1.0,0.0,0.00012]
[1777948617959,66.61,80519.3,0.0,1.0,0.0,0.00012]
[1777948621987,66.61,80508.11,0.0,1.0,0.0,0.00012]
[1777948624003,66.61,80501.72,0.0,1.0,0.0,0.00013]
[1777948629039,66.61,80513.52,0.0,1.0,0.0,0.00012]
[1777948630055,66.61,80521.53,0.0,1.0,0.0,0.00012]
[1777948635084,66.61,80522.65,0.0,1.0,0.0,0.00012]
[1777948637095,66.61,80528.09,0.0,1.0,0.0,0.00012]
[1777948642129,66.61,80528.76,0.0,1.0,0.0,0.00012]
[1777948647167,66.61,80528.43,0.0,1.0,0.0,0.00012]
[1777948652199,66.61,80530.65,0.0,1.0,0.0,0.00011]
[1777948655220,66.61,80534.57,0.0,1.0,0.0,0.00011]
[1777948660255,66.61,80535.54,0.0,1.0,0.0,0.00011]
[1777948665290,66.61,80537.42,0.0,1.0,0.0,0.00011]
[1777948668310,66.61,80550.9,0.0,1.0,0.0,0.0001]
[1777948669318,66.61,80553.26,0.0,1.0,0.0,0.0001]
[1777948674353,66.61,80551.42,0.0,1.0,0.0,0.0001]
[1777948679388,66.61,80554.8,0.0,1.0,0.0,0.0001]
[1777948682409,66.61,80560.94,0.0,1.0,0.0,0.0001]
[1777948683417,66.61,80563.2,0.0,1.0,0.0,0.0001]
[1777948688450,66.61,80575.23,0.0,1.0,0.0,9e-05]
[1777948689458,66.61,80573.87,0.0,1.0,0.0,9e-05]
[1777948692478,66.61,80555.78,0.0,1.0,0.0,0.0001]
[1777948693486,66.61,80549.22,0.0,1.0,0.0,0.0001]
[1777948694493,66.61,80545.27,0.0,1.0,0.0,0.00011]
[1777948696509,66.61,80538.82,0.0,1.0,0.0,0.00011]
[1777948700540,66.61,80532.46,0.0,1.0,0.0,0.00011]
[1777948702550,66.61,80527.94,0.0,1.0,0.0,0.00011]
[1777948707584,66.61,80528.6,0.0,1.0,0.0,0.00011]
[1777948711614,66.61,80538.99,0.0,1.0,0.0,0.0001]
[1777948712620,66.61,80541.71,0.0,1.0,0.0,0.0001]
[1777948714633,66.61,80545.21,0.0,1.0,0.0,0.0001]
[1777948719669,66.61,80542.39,0.0,1.0,0.0,0.0001]
[1777948721683,66.61,80552.96,0.0,1.0,0.0,0.0001]
[1777948723277,66.61,80555.3,0.0,1.0,0.0,0.0001]
[1777948728732,66.61,80560.27,0.0,1.0,0.0,0.0001]
[1777948733777,66.61,80562.06,0.0,1.0,0.0,0.0001]
[1777948738814,66.61,80558.91,0.0,1.0,0.0,0.0001]
[1777948740829,66.61,80570.5,0.0,1.0,0.0,9e-05]
[1777948741835,66.61,80572.41,0.0,1.0,0.0,9e-05]
[1777948746870,66.61,80581.14,0.0,1.0,0.0,9e-05]
[1777948748891,66.61,80586.7,0.0,1.0,0.0,9e-05]
[1777948749898,66.61,80624.45,0.0,1.0,0.0,8e-05]
[1777948750905,66.61,80639.12,0.0,1.0,0.0,7e-05]
[1777948751920,66.61,80647.34,0.0,1.0,0.0,7e-05]
[1777948753502,66.61,80652.95,0.0,1.0,0.0,7e-05]
[1777948754933,66.61,80658.53,0.0,1.0,0.0,7e-05]
[1777948755948,66.61,80665.09,0.0,1.0,0.0,7e-05]
[1777948756957,66.61,80663.47,0.0,1.0,0.0,7e-05]
[1777948760977,66.61,80658.45,0.0,1.0,0.0,7e-05]
[1777948762000,66.61,80665.73,0.0,1.0,0.0,7e-05]
[1777948763572,66.61,80693.19,0.0,1.0,0.0,6e-05]
[1777948765016,66.61,80690.18,0.0,1.0,0.0,6e-05]
[1777948768037,66.61,80696.22,0.0,1.0,0.0,6e-05]
[1777948769048,66.61,80705.16,0.0,1.0,0.0,6e-05]
[1777948770056,66.61,80711.62,0.0,1.0,0.0,6e-05]
[1777948771082,66.61,80709.74,0.0,1.0,0.0,5e-05]
[1777948772065,66.61,80721.72,0.0,1.0,0.0,5e-05]
[1777948773643,66.61,80714.33,0.0,1.0,0.0,5e-05]
[1777948774079,66.61,80714.49,0.0,1.0,0.0,5e-05]
[1777948779116,66.61,80713.43,0.0,1.0,0.0,5e-05]
[1777948781128,66.61,80707.99,0.0,1.0,0.0,5e-05]
[1777948782135,66.61,80697.78,0.0,1.0,0.0,6e-05]
[1777948783714,66.61,80703.37,0.0,1.0,0.0,6e-05]
[1777948784149,66.61,80704.2,0.0,1.0,0.0,5e-05]
[1777948785156,66.61,80712.93,0.0,1.0,0.0,5e-05]
[1777948788177,66.61,80707.84,0.0,1.0,0.0,5e-05]
[1777948790193,66.61,80700.49,0.0,1.0,0.0,6e-05]
[1777948792205,66.61,80693.02,0.0,1.0,0.0,6e-05]
[1777948797240,66.61,80694.23,0.0,1.0,0.0,6e-05]
[1777948801268,66.61,80700.34,0.0,1.0,0.0,6e-05]
[1777948802274,66.61,80694.2,0.0,1.0,0.0,6e-05]
[1777948803284,66.61,80685.9,0.0,1.0,0.0,6e-05]
[1777948804289,66.61,80679.94,0.0,1.0,0.0,6e-05]
[1777948805296,66.61,80671.06,0.0,1.0,0.0,6e-05]
[1777948806303,66.61,80667.9,0.0,1.0,0.0,6e-05]
[1777948811339,66.61,80670.18,0.0,1.0,0.0,6e-05]
[1777948816373,66.61,80664.07,0.0,1.0,0.0,6e-05]
[1777948817388,66.61,80658.85,0.0,1.0,0.0,6e-05]
[1777948818388,66.61,80655.86,0.0,1.0,0.0,7e-05]
[1777948823424,66.61,80652.39,0.0,1.0,0.0,7e-05]
[1777948828460,66.61,80651.41,0.0,1.0,0.0,7e-05]
[1777948831480,66.61,80647.59,0.0,1.0,0.0,7e-05]
[1777948836515,66.61,80642.56,0.0,1.0,0.0,7e-05]
[1777948841549,66.61,80640.19,0.0,1.0,0.0,7e-05]
[1777948845578,66.61,80646.38,0.0,1.0,0.0,7e-05]
[1777948846585,66.61,80647.3,0.0,1.0,0.0,7e-05]
[1777948850614,66.61,80642.01,0.0,1.0,0.0,7e-05]
[1777948853636,66.61,80635.77,0.0,1.0,0.0,7e-05]
[1777948856657,66.61,80633.4,0.0,1.0,0.0,7e-05]
[1777948861692,66.61,80631.0,0.0,1.0,0.0,7e-05]
[1777948862699,66.61,80640.88,0.0,1.0,0.0,7e-05]
[1777948863706,66.61,80640.07,0.0,1.0,0.0,7e-05]
[1777948868744,66.61,80644.02,0.0,1.0,0.0,7e-05]
[1777948873776,66.61,80646.8,0.0,1.0,0.0,7e-05]
[1777948878811,66.61,80647.46,0.0,1.0,0.0,7e-05]
[1777948880833,66.61,80654.78,0.0,1.0,0.0,6e-05]
[1777948881832,66.61,80654.42,0.0,1.0,0.0,6e-05]
[1777948886867,66.61,80652.54,0.0,1.0,0.0,6e-05]
[1777948887877,66.61,80647.36,0.0,1.0,0.0,7e-05]
[1777948891902,66.61,80645.23,0.0,1.0,0.0,6e-05]
[1777948896937,66.61,80648.73,0.0,1.0,0.0,6e-05]
[1777948898951,66.61,80651.79,0.0,1.0,0.0,6e-05]
[1777948904572,66.61,80659.57,0.0,1.0,0.0,6e-05]
[1777948907007,66.61,80665.57,0.0,1.0,0.0,6e-05]
[1777948912044,66.61,80667.91,0.0,1.0,0.0,6e-05]
[1777948917078,66.61,80668.59,0.0,1.0,0.0,6e-05]
[1777948922114,66.61,80663.61,0.0,1.0,0.0,6e-05]
[1777948923122,66.61,80656.33,0.0,1.0,0.0,6e-05]
[1777948924712,66.61,80647.18,0.0,1.0,0.0,6e-05]
[1777948926143,66.61,80644.71,0.0,1.0,0.0,6e-05]
[1777948931177,66.61,80643.61,0.0,1.0,0.0,6e-05]
[1777948936215,66.61,80644.36,0.0,1.0,0.0,6e-05]
[1777948941252,66.61,80641.72,0.0,1.0,0.0,6e-05]
[1777948946285,66.61,80641.52,0.0,1.0,0.0,6e-05]
[1777948951319,66.61,80641.38,0.0,1.0,0.0,6e-05]
[1777948953334,66.61,80632.55,0.0,1.0,0.0,6e-05]
[1777948954342,66.61,80626.21,0.0,1.0,0.0,7e-05]
[1777948959378,66.61,80626.9,0.0,1.0,0.0,6e-05]
[1777948964412,66.61,80621.81,0.0,1.0,0.0,7e-05]
[1777948968439,66.61,80616.85,0.0,1.0,0.0,7e-05]
[1777948973474,66.61,80614.37,0.0,1.0,0.0,7e-05]
[1777948978510,66.61,80611.99,0.0,1.0,0.0,7e-05]
[1777948980524,66.61,80618.97,0.0,1.0,0.0,7e-05]
[1777948981531,66.61,80620.4,0.0,1.0,0.0,7e-05]
[1777948986566,66.61,80622.09,0.0,1.0,0.0,7e-05]
[1777948991602,66.61,80620.35,0.0,1.0,0.0,7e-05]
[1777948994623,66.61,80629.85,0.0,1.0,0.0,6e-05]
[1777948995630,66.61,80634.09,0.0,1.0,0.0,6e-05]
[1777948997644,66.61,80639.08,0.0,1.0,0.0,6e-05]
[1777948999658,66.61,80642.35,0.0,1.0,0.0,6e-05]
[1777949003690,66.61,80648.74,0.0,1.0,0.0,6e-05]
[1777949007719,66.61,80650.69,0.0,1.0,0.0,6e-05]
[1777949012752,66.61,80653.76,0.0,1.0,0.0,6e-05]
[1777949017790,66.61,80660.31,0.0,1.0,0.0,6e-05]
[1777949022845,66.61,80698.46,0.0,1.0,0.0,5e-05]
[1777949023867,66.61,80714.79,0.0,1.0,0.0,5e-05]
[1777949024862,66.61,80721.44,0.0,1.0,0.0,4e-05]
[1777949027876,66.61,80721.83,0.0,1.0,0.0,4e-05]
[1777949030897,66.61,80715.86,0.0,1.0,0.0,4e-05]
[1777949031903,66.61,80721.47,0.0,1.0,0.0,4e-05]
[1777949032911,66.61,80721.32,0.0,1.0,0.0,4e-05]
[1777949037946,66.61,80725.81,0.0,1.0,0.0,4e-05]
[1777949040968,66.61,80738.95,0.0,1.0,0.0,4e-05]
[1777949041981,66.61,80759.2,0.0,1.0,0.0,4e-05]
[1777949042986,66.61,80759.54,0.0,1.0,0.0,4e-05]
[1777949043993,66.61,80753.42,0.0,1.0,0.0,4e-05]
[1777949045000,66.61,80757.13,0.0,1.0,0.0,4e-05]
[1777949050038,66.61,80753.88,0.0,1.0,0.0,4e-05]
[1777949053059,66.61,80744.67,0.0,1.0,0.0,4e-05]
[1777949055666,66.61,80742.66,0.0,1.0,0.0,4e-05]
[1777949061114,66.61,80744.32,0.0,1.0,0.0,4e-05]
[1777949065738,66.61,80754.42,0.0,1.0,0.0,4e-05]
[1777949067158,66.61,80759.11,0.0,1.0,0.0,4e-05]
[1777949069171,66.61,80762.3,0.0,1.0,0.0,4e-05]
[1777949071186,66.61,80768.35,0.0,1.0,0.0,4e-05]
[1777949075808,66.61,80762.35,0.0,1.0,0.0,4e-05]
[1777949079243,66.61,80759.45,0.0,1.0,0.0,4e-05]
[1777949080250,66.61,80764.87,0.0,1.0,0.0,4e-05]
[1777949082262,66.61,80769.48,0.0,1.0,0.0,4e-05]
[1777949087297,66.61,80766.54,0.0,1.0,0.0,4e-05]
[1777949092332,66.61,80765.51,0.0,1.0,0.0,4e-05]
[1777949097369,66.61,80762.2,0.0,1.0,0.0,4e-05]
[1777949098376,66.61,80767.29,0.0,1.0,0.0,4e-05]
[1777949100390,66.61,80771.36,0.0,1.0,0.0,4e-05]
[1777949104430,66.61,80776.75,0.0,1.0,0.0,3e-05]
[1777949106024,66.61,80850.06,0.0,1.0,0.0,3e-05]
[1777949107451,66.61,80850.31,0.0,1.0,0.0,3e-05]
[1777949108455,66.61,80834.38,0.0,1.0,0.0,3e-05]
[1777949109462,66.61,80839.88,0.0,1.0,0.0,3e-05]
[1777949112483,66.61,80854.14,0.0,1.0,0.0,3e-05]
[1777949113489,66.61,80856.61,0.0,1.0,0.0,3e-05]
[1777949117519,66.61,80850.48,0.0,1.0,0.0,3e-05]
[1777949121548,66.61,80862.23,0.0,1.0,0.0,2e-05]
[1777949122555,66.61,80867.52,0.0,1.0,0.0,2e-05]
[1777949126583,66.61,80862.14,0.0,1.0,0.0,2e-05]
[1777949128597,66.61,80867.6,0.0,1.0,0.0,2e-05]
[1777949133635,66.61,80863.5,0.0,1.0,0.0,2e-05]
[1777949134640,66.61,80847.22,0.0,1.0,0.0,3e-05]
[1777949135649,66.61,80851.76,0.0,1.0,0.0,2e-05]
[1777949137662,66.61,80852.11,0.0,1.0,0.0,2e-05]
[1777949139676,66.61,80858.06,0.0,1.0,0.0,2e-05]
[1777949144713,66.61,80837.24,0.0,1.0,0.0,3e-05]
[1777949146727,66.61,80831.33,0.0,1.0,0.0,3e-05]
[1777949147732,66.61,80818.67,0.0,1.0,0.0,3e-05]
[1777949148740,66.61,80815.14,0.0,1.0,0.0,3e-05]
[1777949149745,66.61,80805.95,0.0,1.0,0.0,3e-05]
[1777949150752,66.61,80799.33,0.0,1.0,0.0,3e-05]
[1777949151760,66.61,80806.84,0.0,1.0,0.0,3e-05]
[1777949152767,66.61,80809.11,0.0,1.0,0.0,3e-05]
[1777949154782,66.61,80799.98,0.0,1.0,0.0,3e-05]
[1777949155788,66.61,80794.51,0.0,1.0,0.0,3e-05]
[1777949158809,66.61,80772.9,0.0,1.0,0.0,3e-05]
[1777949161830,66.61,80759.15,0.0,1.0,0.0,4e-05]
[1777949166867,66.61,80754.49,0.0,1.0,0.0,4e-05]
[1777949167874,66.61,80739.03,0.0,1.0,0.0,4e-05]
[1777949168881,66.61,80730.26,0.0,1.0,0.0,4e-05]
[1777949169888,66.61,80725.68,0.0,1.0,0.0,4e-05]
[1777949170898,66.61,80716.59,0.0,1.0,0.0,4e-05]
[1777949171903,66.61,80712.44,0.0,1.0,0.0,4e-05]
[1777949173916,66.61,80707.26,0.0,1.0,0.0,4e-05]
[1777949178951,66.61,80699.51,0.0,1.0,0.0,4e-05]
[1777949179960,66.61,80690.35,0.0,1.0,0.0,5e-05]
[1777949183987,66.61,80682.2,0.0,1.0,0.0,5e-05]
[1777949184995,66.61,80673.48,0.0,1.0,0.0,5e-05]
[1777949187009,66.61,80662.17,0.0,1.0,0.0,5e-05]
[1777949190035,66.61,80657.78,0.0,1.0,0.0,5e-05]
[1777949194058,66.61,80663.1,0.0,1.0,0.0,5e-05]
[1777949197078,66.61,80668.43,0.0,1.0,0.0,5e-05]
[1777949199097,66.61,80677.19,0.0,1.0,0.0,5e-05]
[1777949201109,66.61,80681.71,0.0,1.0,0.0,5e-05]
[1777949206144,66.61,80678.39,0.0,1.0,0.0,5e-05]
[1777949211196,66.61,80677.95,0.0,1.0,0.0,5e-05]
[1777949212229,66.61,80664.45,0.0,1.0,0.0,5e-05]
[1777949213228,66.61,80653.27,0.0,1.0,0.0,5e-05]
[1777949214235,66.61,80641.34,0.0,1.0,0.0,5e-05]
[1777949215241,66.61,80639.07,0.0,1.0,0.0,5e-05]
[1777949220277,66.61,80640.93,0.0,1.0,0.0,5e-05]
[1777949223298,66.61,80634.46,0.0,1.0,0.0,5e-05]
[1777949228333,66.61,80628.67,0.0,1.0,0.0,6e-05]
[1777949233368,66.61,80629.06,0.0,1.0,0.0,6e-05]
[1777949234375,66.61,80622.78,0.0,1.0,0.0,6e-05]
[1777949236950,66.61,80609.36,0.0,1.0,0.0,6e-05]
[1777949239410,66.61,80600.53,0.0,1.0,0.0,6e-05]
[1777949244446,66.61,80608.42,0.0,1.0,0.0,6e-05]
[1777949249480,66.61,80609.56,0.0,1.0,0.0,6e-05]
[1777949250487,66.61,80624.8,0.0,1.0,0.0,6e-05]
[1777949253508,66.61,80630.53,0.0,1.0,0.0,5e-05]
[1777949257091,66.61,80624.51,0.0,1.0,0.0,5e-05]
[1777949262571,66.61,80626.84,0.0,1.0,0.0,5e-05]
[1777949267168,66.61,80620.7,0.0,1.0,0.0,5e-05]
[1777949267607,66.61,80620.7,0.0,1.0,0.0,5e-05]
[1777949269620,66.61,80608.32,0.0,1.0,0.0,6e-05]
[1777949274656,66.61,80605.91,0.0,1.0,0.0,6e-05]
[1777949275663,66.61,80617.5,0.0,1.0,0.0,6e-05]
[1777949277238,66.61,80626.95,0.0,1.0,0.0,5e-05]
[1777949280698,66.61,80633.39,0.0,1.0,0.0,5e-05]
[1777949282712,66.61,80627.31,0.0,1.0,0.0,5e-05]
[1777949284725,66.61,80624.35,0.0,1.0,0.0,5e-05]
[1777949289760,66.61,80623.27,0.0,1.0,0.0,5e-05]
[1777949294795,66.61,80622.66,0.0,1.0,0.0,5e-05]
[1777949296817,66.61,80629.77,0.0,1.0,0.0,5e-05]
[1777949297818,66.61,80632.48,0.0,1.0,0.0,5e-05]
[1777949302856,66.61,80634.25,0.0,1.0,0.0,5e-05]
[1777949303862,66.61,80628.01,0.0,1.0,0.0,5e-05]
[1777949304870,66.61,80629.13,0.0,1.0,0.0,5e-05]
[1777949309906,66.61,80630.08,0.0,1.0,0.0,5e-05]
[1777949314940,66.61,80623.71,0.0,1.0,0.0,5e-05]
[1777949315948,66.61,80615.97,0.0,1.0,0.0,5e-05]
[1777949316955,66.61,80608.96,0.0,1.0,0.0,5e-05]
[1777949317963,66.61,80606.53,0.0,1.0,0.0,6e-05]
[1777949322997,66.61,80613.04,0.0,1.0,0.0,5e-05]
[1777949328032,66.61,80613.26,0.0,1.0,0.0,5e-05]
[1777949331053,66.61,80607.05,0.0,1.0,0.0,6e-05]
[1777949332060,66.61,80605.21,0.0,1.0,0.0,6e-05]
[1777949337095,66.61,80603.71,0.0,1.0,0.0,6e-05]
[1777949342132,66.61,80599.23,0.0,1.0,0.0,6e-05]
[1777949343138,66.61,80581.83,0.0,1.0,0.0,6e-05]
[1777949344145,66.61,80579.85,0.0,1.0,0.0,6e-05]
[1777949349181,66.61,80574.76,0.0,1.0,0.0,6e-05]
[1777949350188,66.61,80562.36,0.0,1.0,0.0,7e-05]
[1777949351196,66.61,80547.43,0.0,1.0,0.0,7e-05]
[1777949352203,66.61,80543.92,0.0,1.0,0.0,7e-05]
[1777949357236,66.61,80546.84,0.0,1.0,0.0,7e-05]
[1777949358243,66.61,80552.35,0.0,1.0,0.0,7e-05]
[1777949359251,66.61,80556.4,0.0,1.0,0.0,7e-05]
[1777949362271,66.61,80558.08,0.0,1.0,0.0,7e-05]
[1777949365292,66.61,80553.04,0.0,1.0,0.0,7e-05]
[1777949368316,66.61,80544.08,0.0,1.0,0.0,7e-05]
[1777949369322,66.61,80538.92,0.0,1.0,0.0,7e-05]
[1777949370332,66.61,80532.6,0.0,1.0,0.0,7e-05]
[1777949371340,66.61,80530.23,0.0,1.0,0.0,7e-05]
[1777949376371,66.61,80530.48,0.0,1.0,0.0,7e-05]
[1777949380401,66.61,80524.55,0.0,1.0,0.0,7e-05]
[1777949383421,66.61,80531.41,0.0,1.0,0.0,7e-05]
[1777949384428,66.61,80540.05,0.0,1.0,0.0,7e-05]
[1777949389464,66.61,80538.83,0.0,1.0,0.0,7e-05]
[1777949394495,66.61,80535.86,0.0,1.0,0.0,7e-05]
[1777949397518,66.61,80524.06,0.0,1.0,0.0,7e-05]
[1777949400540,66.61,80532.22,0.0,1.0,0.0,7e-05]
[1777949401548,66.61,80535.74,0.0,1.0,0.0,7e-05]
[1777949403562,66.61,80543.4,0.0,1.0,0.0,7e-05]
[1777949406593,66.61,80557.43,0.0,1.0,0.0,6e-05]
[1777949412193,66.61,80558.6,0.0,1.0,0.0,6e-05]
[1777949416653,66.61,80571.24,0.0,1.0,0.0,6e-05]
[1777949417660,66.61,80590.05,0.0,1.0,0.0,6e-05]
[1777949420681,66.61,80595.99,0.0,1.0,0.0,6e-05]
[1777949425716,66.61,80599.43,0.0,1.0,0.0,5e-05]
[1777949430751,66.61,80598.26,0.0,1.0,0.0,5e-05]
[1777949432774,66.61,80596.01,0.0,1.0,0.0,5e-05]
[1777949433776,66.61,80587.78,0.0,1.0,0.0,5e-05]
[1777949438808,66.61,80588.55,0.0,1.0,0.0,5e-05]
[1777949445857,66.61,80587.89,0.0,1.0,0.0,5e-05]
[1777949450900,66.61,80586.72,0.0,1.0,0.0,6e-05]
[1777949455927,66.61,80586.15,0.0,1.0,0.0,6e-05]
[1777949457941,66.61,80571.31,0.0,1.0,0.0,6e-05]
[1777949458948,66.61,80567.39,0.0,1.0,0.0,6e-05]
[1777949463986,66.61,80566.5,0.0,1.0,0.0,6e-05]
[1777949464991,66.61,80561.41,0.0,1.0,0.0,6e-05]
[1777949465999,66.61,80556.02,0.0,1.0,0.0,6e-05]
[1777949467006,66.61,80554.48,0.0,1.0,0.0,6e-05]
[1777949472042,66.61,80554.47,0.0,1.0,0.0,6e-05]
[1777949477077,66.61,80555.0,0.0,1.0,0.0,6e-05]
[1777949482112,66.61,80555.15,0.0,1.0,0.0,6e-05]
[1777949484126,66.61,80561.03,0.0,1.0,0.0,6e-05]
[1777949486140,66.61,80566.28,0.0,1.0,0.0,6e-05]
[1777949488154,66.61,80570.53,0.0,1.0,0.0,6e-05]
[1777949491176,66.61,80573.29,0.0,1.0,0.0,6e-05]
[1777949494196,66.61,80569.22,0.0,1.0,0.0,6e-05]
[1777949499231,66.61,80569.05,0.0,1.0,0.0,6e-05]
[1777949504266,66.61,80570.74,0.0,1.0,0.0,6e-05]
[1777949509302,66.61,80569.65,0.0,1.0,0.0,6e-05]
[1777949512322,66.61,80566.55,0.0,1.0,0.0,6e-05]
[1777949517357,66.61,80567.52,0.0,1.0,0.0,6e-05]
[1777949522392,66.61,80567.47,0.0,1.0,0.0,6e-05]
[1777949527427,66.61,80565.89,0.0,1.0,0.0,6e-05]
[1777949532462,66.61,80565.45,0.0,1.0,0.0,6e-05]
[1777949537497,66.61,80559.69,0.0,1.0,0.0,6e-05]
[1777949541525,66.61,80565.19,0.0,1.0,0.0,6e-05]
[1777949546560,66.61,80564.03,0.0,1.0,0.0,6e-05]
[1777949549580,66.61,80569.63,0.0,1.0,0.0,6e-05]
[1777949553608,66.61,80566.99,0.0,1.0,0.0,5e-05]
[1777949558644,66.61,80561.3,0.0,1.0,0.0,6e-05]
[1777949563678,66.61,80560.6,0.0,1.0,0.0,6e-05]
[1777949568714,66.61,80558.73,0.0,1.0,0.0,6e-05]
[1777949570728,66.61,80551.26,0.0,1.0,0.0,6e-05]
[1777949575763,66.61,80549.77,0.0,1.0,0.0,6e-05]
[1777949578784,66.61,80537.07,0.0,1.0,0.0,6e-05]
[1777949581810,66.61,80542.98,0.0,1.0,0.0,6e-05]
[1777949586841,66.61,80542.02,0.0,1.0,0.0,6e-05]
[1777949591875,66.61,80541.87,0.0,1.0,0.0,6e-05]
[1777949595903,66.61,80523.77,0.0,1.0,0.0,6e-05]
[1777949599931,66.61,80531.28,0.0,1.0,0.0,6e-05]
[1777949604965,66.61,80534.6,0.0,1.0,0.0,6e-05]
[1777949610003,66.61,80532.7,0.0,1.0,0.0,6e-05]
[1777949615040,66.61,80532.43,0.0,1.0,0.0,6e-05]
[1777949616045,66.61,80524.88,0.0,1.0,0.0,6e-05]
[1777949617052,66.61,80522.78,0.0,1.0,0.0,6e-05]
[1777949620073,66.61,80530.52,0.0,1.0,0.0,6e-05]
[1777949621081,66.61,80535.22,0.0,1.0,0.0,6e-05]
[1777949623705,66.61,80538.19,0.0,1.0,0.0,6e-05]
[1777949629136,66.61,80542.03,0.0,1.0,0.0,6e-05]
[1777949634171,66.61,80540.86,0.0,1.0,0.0,6e-05]
[1777949639206,66.61,80539.64,0.0,1.0,0.0,6e-05]
[1777949644241,66.61,80540.3,0.0,1.0,0.0,6e-05]
[1777949647261,66.61,80545.7,0.0,1.0,0.0,6e-05]
[1777949648269,66.61,80544.47,0.0,1.0,0.0,6e-05]
[1777949654311,66.61,80543.71,0.0,1.0,0.0,6e-05]
[1777949659346,66.61,80536.28,0.0,1.0,0.0,6e-05]
[1777949660353,66.61,80534.05,0.0,1.0,0.0,6e-05]
[1777949665388,66.61,80536.2,0.0,1.0,0.0,6e-05]
[1777949669418,66.61,80541.31,0.0,1.0,0.0,6e-05]
[1777949671430,66.61,80545.33,0.0,1.0,0.0,5e-05]
[1777949676464,66.61,80544.09,0.0,1.0,0.0,6e-05]
[1777949679486,66.61,80539.04,0.0,1.0,0.0,6e-05]
[1777949684521,66.61,80537.69,0.0,1.0,0.0,6e-05]
[1777949689557,66.61,80537.93,0.0,1.0,0.0,6e-05]
[1777949693584,66.61,80532.45,0.0,1.0,0.0,6e-05]
[1777949698619,66.61,80524.33,0.0,1.0,0.0,6e-05]
[1777949701640,66.61,80516.6,0.0,1.0,0.0,6e-05]
[1777949703657,66.61,80513.0,0.0,1.0,0.0,6e-05]
[1777949708689,66.61,80516.46,0.0,1.0,0.0,6e-05]
[1777949713724,66.61,80509.25,0.0,1.0,0.0,6e-05]
[1777949718764,66.61,80509.76,0.0,1.0,0.0,6e-05]
[1777949720773,66.61,80525.42,0.0,1.0,0.0,6e-05]
[1777949722786,66.61,80520.04,0.0,1.0,0.0,6e-05]
[1777949727822,66.61,80521.85,0.0,1.0,0.0,6e-05]
[1777949734481,66.61,80520.68,0.0,1.0,0.0,6e-05]
[1777949739907,66.61,80521.16,0.0,1.0,0.0,6e-05]
[1777949744943,66.61,80520.13,0.0,1.0,0.0,6e-05]
[1777949747963,66.61,80532.2,0.0,1.0,0.0,6e-05]
[1777949749977,66.61,80538.12,0.0,1.0,0.0,5e-05]
[1777949756019,66.61,80538.83,0.0,1.0,0.0,5e-05]
[1777949761054,66.61,80535.6,0.0,1.0,0.0,5e-05]
[1777949766091,66.61,80530.11,0.0,1.0,0.0,6e-05]
[1777949767095,66.61,80523.95,0.0,1.0,0.0,6e-05]
[1777949769110,66.61,80515.73,0.0,1.0,0.0,6e-05]
[1777949774761,66.61,80512.49,0.0,1.0,0.0,6e-05]
[1777949780188,66.61,80511.56,0.0,1.0,0.0,6e-05]
[1777949785223,66.61,80509.91,0.0,1.0,0.0,6e-05]
[1777949788244,66.61,80504.44,0.0,1.0,0.0,6e-05]
[1777949791266,66.61,80499.82,0.0,1.0,0.0,6e-05]
[1777949794902,66.61,80493.94,0.0,1.0,0.0,6e-05]
[1777949798317,66.61,80489.61,0.0,1.0,0.0,6e-05]
[1777949800333,66.61,80484.58,0.0,1.0,0.0,6e-05]
[1777949805367,66.61,80481.75,0.0,1.0,0.0,6e-05]
[1777949810401,66.61,80481.09,0.0,1.0,0.0,6e-05]
[1777949811421,66.61,80486.32,0.0,1.0,0.0,6e-05]
[1777949813425,66.61,80489.16,0.0,1.0,0.0,6e-05]
[1777949817452,66.61,80494.18,0.0,1.0,0.0,6e-05]
[1777949819466,66.61,80494.69,0.0,1.0,0.0,6e-05]
[1777949823494,66.61,80486.7,0.0,1.0,0.0,6e-05]
[1777949827522,66.61,80492.31,0.0,1.0,0.0,6e-05]
[1777949829537,66.61,80493.0,0.0,1.0,0.0,6e-05]
[1777949834571,66.61,80491.51,0.0,1.0,0.0,6e-05]
[1777949839608,66.61,80488.74,0.0,1.0,0.0,6e-05]
[1777949842627,66.61,80485.52,0.0,1.0,0.0,6e-05]
[1777949847662,66.61,80486.08,0.0,1.0,0.0,6e-05]
[1777949852697,66.61,80486.31,0.0,1.0,0.0,6e-05]
[1777949857730,66.61,80487.49,0.0,1.0,0.0,6e-05]
[1777949862766,66.61,80486.6,0.0,1.0,0.0,6e-05]
[1777949864781,66.61,80492.92,0.0,1.0,0.0,6e-05]
[1777949865788,66.61,80492.73,0.0,1.0,0.0,6e-05]
[1777949870822,66.61,80488.28,0.0,1.0,0.0,6e-05]
[1777949876864,66.61,80490.3,0.0,1.0,0.0,6e-05]
[1777949881900,66.61,80489.43,0.0,1.0,0.0,6e-05]
[1777949886935,66.61,80489.02,0.0,1.0,0.0,6e-05]
[1777949895608,66.61,80488.66,0.0,1.0,0.0,6e-05]
[1777949902039,66.61,80487.28,0.0,1.0,0.0,6e-05]
[1777949907075,66.61,80490.97,0.0,1.0,0.0,6e-05]
[1777949912110,66.61,80490.42,0.0,1.0,0.0,6e-05]
[1777949917144,66.61,80489.88,0.0,1.0,0.0,6e-05]
[1777949918155,66.61,80496.45,0.0,1.0,0.0,6e-05]
[1777949923187,66.61,80491.25,0.0,1.0,0.0,6e-05]
[1777949928222,66.61,80489.08,0.0,1.0,0.0,6e-05]
[1777949933256,66.61,80492.5,0.0,1.0,0.0,6e-05]
[1777949938292,66.61,80493.27,0.0,1.0,0.0,6e-05]
[1777949944333,66.61,80493.2,0.0,1.0,0.0,6e-05]
[1777949950376,66.61,80493.29,0.0,1.0,0.0,6e-05]
[1777949956029,66.61,80495.18,0.0,1.0,0.0,6e-05]
[1777949959439,66.61,80500.08,0.0,1.0,0.0,6e-05]
[1777949964475,66.61,80500.73,0.0,1.0,0.0,6e-05]
[1777949969511,66.61,80500.58,0.0,1.0,0.0,6e-05]
[1777949971525,66.61,80498.5,0.0,1.0,0.0,5e-05]
[1777949976560,66.61,80496.72,0.0,1.0,0.0,5e-05]
[1777949981594,66.61,80496.92,0.0,1.0,0.0,5e-05]
[1777949986630,66.61,80497.95,0.0,1.0,0.0,5e-05]
[1777949989651,66.61,80505.81,0.0,1.0,0.0,5e-05]
[1777949990659,66.61,80511.78,0.0,1.0,0.0,5e-05]
[1777949991665,66.61,80512.81,0.0,1.0,0.0,5e-05]
[1777949994686,66.61,80517.01,0.0,1.0,0.0,5e-05]
[1777949997707,66.61,80522.89,0.0,1.0,0.0,5e-05]
[1777950002743,66.61,80536.22,0.0,1.0,0.0,5e-05]
[1777950003751,66.61,80545.5,0.0,1.0,0.0,4e-05]
[1777950004758,66.61,80544.89,0.0,1.0,0.0,4e-05]
[1777950009792,66.61,80545.68,0.0,1.0,0.0,4e-05]
[1777950010805,66.61,80538.98,0.0,1.0,0.0,5e-05]
[1777950011812,66.61,80537.4,0.0,1.0,0.0,5e-05]
[1777950016846,66.61,80540.96,0.0,1.0,0.0,5e-05]
[1777950021881,66.61,80539.57,0.0,1.0,0.0,5e-05]
[1777950022889,66.61,80533.1,0.0,1.0,0.0,5e-05]
[1777950023897,66.61,80535.28,0.0,1.0,0.0,5e-05]
[1777950028931,66.61,80533.25,0.0,1.0,0.0,5e-05]
[1777950033970,66.61,80534.25,0.0,1.0,0.0,4e-05]
[1777950037995,66.61,80529.62,0.0,1.0,0.0,5e-05]
[1777950042024,66.61,80524.17,0.0,1.0,0.0,5e-05]
[1777950047058,66.61,80522.76,0.0,1.0,0.0,5e-05]
[1777950051085,66.61,80518.25,0.0,1.0,0.0,5e-05]
[1777950056121,66.61,80516.52,0.0,1.0,0.0,5e-05]
[1777950061156,66.61,80515.26,0.0,1.0,0.0,5e-05]
[1777950062162,66.61,80504.71,0.0,1.0,0.0,5e-05]
[1777950065184,66.61,80495.51,0.0,1.0,0.0,5e-05]
[1777950068206,66.61,80490.38,0.0,1.0,0.0,5e-05]
[1777950072234,66.61,80497.07,0.0,1.0,0.0,5e-05]
[1777950077268,66.61,80494.32,0.0,1.0,0.0,5e-05]
[1777950081296,66.61,80500.62,0.0,1.0,0.0,5e-05]
[1777950086950,66.61,80500.15,0.0,1.0,0.0,5e-05]
[1777950093383,66.61,80499.07,0.0,1.0,0.0,5e-05]
[1777950098416,66.61,80498.26,0.0,1.0,0.0,5e-05]
[1777950103451,66.61,80498.22,0.0,1.0,0.0,5e-05]
[1777950108486,66.61,80494.71,0.0,1.0,0.0,5e-05]
[1777950111507,66.61,80501.12,0.0,1.0,0.0,5e-05]
[1777950117160,66.61,80503.02,0.0,1.0,0.0,5e-05]
[1777950122584,66.61,80505.35,0.0,1.0,0.0,5e-05]
[1777950127619,66.61,80504.92,0.0,1.0,0.0,5e-05]
[1777950131647,66.61,80499.69,0.0,1.0,0.0,5e-05]
[1777950133661,66.61,80493.73,0.0,1.0,0.0,5e-05]
[1777950135674,66.61,80493.42,0.0,1.0,0.0,5e-05]
[1777950140710,66.61,80493.29,0.0,1.0,0.0,5e-05]
[1777950145749,66.61,80493.42,0.0,1.0,0.0,5e-05]
[1777950150782,66.61,80488.05,0.0,1.0,0.0,5e-05]
[1777950153802,66.61,80485.87,0.0,1.0,0.0,5e-05]
[1777950154811,66.61,80479.7,0.0,1.0,0.0,5e-05]
[1777950155818,66.61,80478.14,0.0,1.0,0.0,5e-05]
[1777950160852,66.61,80479.84,0.0,1.0,0.0,5e-05]
[1777950165887,66.61,80480.63,0.0,1.0,0.0,5e-05]
[1777950170922,66.61,80480.96,0.0,1.0,0.0,5e-05]
[1777950175957,66.61,80480.32,0.0,1.0,0.0,5e-05]
[1777950180992,66.61,80479.52,0.0,1.0,0.0,5e-05]
[1777950186032,66.61,80477.65,0.0,1.0,0.0,5e-05]
[1777950188044,66.61,80488.68,0.0,1.0,0.0,5e-05]
[1777950189052,66.61,80488.62,0.0,1.0,0.0,5e-05]
[1777950195094,66.61,80487.49,0.0,1.0,0.0,5e-05]
[1777950200128,66.61,80476.26,0.0,1.0,0.0,5e-05]
[1777950201135,66.61,80472.42,0.0,1.0,0.0,5e-05]
[1777950204155,66.61,80459.52,0.0,1.0,0.0,5e-05]
[1777950205162,66.61,80456.86,0.0,1.0,0.0,6e-05]
[1777950210201,66.61,80456.0,0.0,1.0,0.0,6e-05]
[1777950211206,66.61,80439.43,0.0,1.0,0.0,6e-05]
[1777950212210,66.61,80433.95,0.0,1.0,0.0,6e-05]
[1777950217247,66.61,80433.56,0.0,1.0,0.0,6e-05]
[1777950222281,66.61,80435.82,0.0,1.0,0.0,6e-05]
[1777950224295,66.61,80446.14,0.0,1.0,0.0,6e-05]
[1777950229329,66.61,80447.75,0.0,1.0,0.0,5e-05]
[1777950231343,66.61,80456.31,0.0,1.0,0.0,5e-05]
[1777950236382,66.61,80457.78,0.0,1.0,0.0,5e-05]
[1777950241414,66.61,80449.11,0.0,1.0,0.0,5e-05]
[1777950242421,66.61,80444.03,0.0,1.0,0.0,6e-05]
[1777950248077,66.61,80449.01,0.0,1.0,0.0,5e-05]
[1777950252491,66.61,80455.24,0.0,1.0,0.0,5e-05]
[1777950258147,66.61,80456.72,0.0,1.0,0.0,5e-05]
[1777950263568,66.61,80457.51,0.0,1.0,0.0,5e-05]
[1777950268603,66.61,80455.72,0.0,1.0,0.0,5e-05]
[1777950273638,66.61,80457.16,0.0,1.0,0.0,5e-05]
[1777950278674,66.61,80457.81,0.0,1.0,0.0,5e-05]
[1777950284717,66.61,80455.61,0.0,1.0,0.0,5e-05]
[1777950290760,66.61,80455.44,0.0,1.0,0.0,5e-05]
[1777950295794,66.61,80457.38,0.0,1.0,0.0,5e-05]
[1777950300828,66.61,80457.23,0.0,1.0,0.0,5e-05]
[1777950305866,66.61,80458.76,0.0,1.0,0.0,5e-05]
[1777950310902,66.61,80457.45,0.0,1.0,0.0,5e-05]
[1777950315937,66.61,80456.86,0.0,1.0,0.0,5e-05]
[1777950320973,66.61,80455.19,0.0,1.0,0.0,5e-05]
[1777950326006,66.61,80457.33,0.0,1.0,0.0,5e-05]
[1777950331042,66.61,80457.48,0.0,1.0,0.0,5e-05]
[1777950336076,66.61,80455.4,0.0,1.0,0.0,5e-05]
[1777950341112,66.61,80453.97,0.0,1.0,0.0,5e-05]
[1777950347154,66.61,80455.42,0.0,1.0,0.0,5e-05]
[1777950352188,66.61,80457.0,0.0,1.0,0.0,5e-05]
[1777950359244,66.61,80457.48,0.0,1.0,0.0,5e-05]
[1777950364274,66.61,80456.99,0.0,1.0,0.0,5e-05]
[1777950371323,66.61,80457.34,0.0,1.0,0.0,5e-05]
[1777950376357,66.61,80457.3,0.0,1.0,0.0,5e-05]
[1777950382400,66.61,80457.45,0.0,1.0,0.0,5e-05]
[1777950385421,66.61,80445.76,0.0,1.0,0.0,5e-05]
[1777950391463,66.61,80445.04,0.0,1.0,0.0,5e-05]
[1777950396497,66.61,80449.95,0.0,1.0,0.0,5e-05]
[1777950401533,66.61,80452.71,0.0,1.0,0.0,5e-05]
[1777950403155,66.61,80457.84,0.0,1.0,0.0,5e-05]
[1777950408581,66.61,80458.0,0.0,1.0,0.0,5e-05]
[1777950413627,66.61,80457.02,0.0,1.0,0.0,5e-05]
[1777950414630,66.61,80466.91,0.0,1.0,0.0,4e-05]
[1777950416643,66.61,80474.93,0.0,1.0,0.0,4e-05]
[1777950421678,66.61,80479.7,0.0,1.0,0.0,4e-05]
[1777950426714,66.61,80479.08,0.0,1.0,0.0,4e-05]
[1777950431749,66.61,80479.59,0.0,1.0,0.0,4e-05]
[1777950436783,66.61,80479.29,0.0,1.0,0.0,4e-05]
[1777950441819,66.61,80475.16,0.0,1.0,0.0,4e-05]
[1777950445848,66.61,80466.1,0.0,1.0,0.0,5e-05]
[1777950450882,66.61,80467.4,0.0,1.0,0.0,4e-05]
[1777950455917,66.61,80466.69,0.0,1.0,0.0,4e-05]
[1777950460952,66.61,80467.21,0.0,1.0,0.0,4e-05]
[1777950468001,66.61,80465.18,0.0,1.0,0.0,4e-05]
[1777950473035,66.61,80465.14,0.0,1.0,0.0,4e-05]
[1777950478071,66.61,80463.15,0.0,1.0,0.0,4e-05]
[1777950483108,66.61,80460.54,0.0,1.0,0.0,4e-05]
[1777950488144,66.61,80462.03,0.0,1.0,0.0,4e-05]
[1777950493178,66.61,80461.22,0.0,1.0,0.0,4e-05]
[1777950498213,66.61,80461.52,0.0,1.0,0.0,4e-05]
[1777950503248,66.61,80461.24,0.0,1.0,0.0,4e-05]
[1777950508283,66.61,80459.65,0.0,1.0,0.0,4e-05]
[1777950513319,66.61,80464.22,0.0,1.0,0.0,4e-05]
[1777950514324,66.61,80470.54,0.0,1.0,0.0,4e-05]
[1777950515333,66.61,80472.06,0.0,1.0,0.0,4e-05]
[1777950520368,66.61,80469.47,0.0,1.0,0.0,4e-05]
[1777950526409,66.61,80470.2,0.0,1.0,0.0,4e-05]
[1777950531443,66.61,80470.26,0.0,1.0,0.0,4e-05]
[1777950536478,66.61,80475.38,0.0,1.0,0.0,4e-05]
[1777950541514,66.61,80478.02,0.0,1.0,0.0,4e-05]
[1777950544535,66.61,80483.52,0.0,1.0,0.0,4e-05]
[1777950549570,66.61,80487.61,0.0,1.0,0.0,4e-05]
[1777950554605,66.61,80491.71,0.0,1.0,0.0,4e-05]
[1777950555612,66.61,80501.78,0.0,1.0,0.0,4e-05]
[1777950561656,66.61,80507.23,0.0,1.0,0.0,4e-05]
[1777950566689,66.61,80504.09,0.0,1.0,0.0,4e-05]
[1777950572731,66.61,80503.92,0.0,1.0,0.0,3e-05]
[1777950577765,66.61,80504.03,0.0,1.0,0.0,3e-05]
[1777950582801,66.61,80503.63,0.0,1.0,0.0,3e-05]
[1777950587836,66.61,80504.93,0.0,1.0,0.0,3e-05]
[1777950592871,66.61,80505.43,0.0,1.0,0.0,3e-05]
[1777950596898,66.61,80492.8,0.0,1.0,0.0,4e-05]
[1777950601934,66.61,80491.35,0.0,1.0,0.0,4e-05]
[1777950606969,66.61,80492.44,0.0,1.0,0.0,4e-05]
[1777950612004,66.61,80492.85,0.0,1.0,0.0,4e-05]
[1777950617040,66.61,80495.04,0.0,1.0,0.0,4e-05]
[1777950623082,66.61,80494.4,0.0,1.0,0.0,4e-05]
[1777950626102,66.61,80500.71,0.0,1.0,0.0,3e-05]
[1777950628117,66.61,80501.8,0.0,1.0,0.0,3e-05]
[1777950633152,66.61,80503.75,0.0,1.0,0.0,3e-05]
[1777950638190,66.61,80504.67,0.0,1.0,0.0,3e-05]
[1777950642214,66.61,80514.81,0.0,1.0,0.0,3e-05]
[1777950643222,66.61,80519.74,0.0,1.0,0.0,3e-05]
[1777950646244,66.61,80523.03,0.0,1.0,0.0,3e-05]
[1777950648257,66.61,80529.76,0.0,1.0,0.0,3e-05]
[1777950650312,66.61,80533.1,0.0,1.0,0.0,3e-05]
[1777950651314,66.61,80545.41,0.0,1.0,0.0,3e-05]
[1777950652321,66.61,80545.41,0.0,1.0,0.0,3e-05]
[1777950653324,66.61,80553.18,0.0,1.0,0.0,3e-05]
[1777950654331,66.61,80553.18,0.0,1.0,0.0,3e-05]
[1777950656345,66.61,80544.37,0.0,1.0,0.0,3e-05]
[1777950661382,66.61,80538.22,0.0,1.0,0.0,3e-05]
[1777950666417,66.61,80540.64,0.0,1.0,0.0,3e-05]
[1777950668430,66.61,80546.5,0.0,1.0,0.0,3e-05]
[1777950670447,66.61,80552.44,0.0,1.0,0.0,3e-05]
[1777950673464,66.61,80558.21,0.0,1.0,0.0,3e-05]
[1777950678500,66.61,80558.29,0.0,1.0,0.0,3e-05]
[1777950683535,66.61,80558.19,0.0,1.0,0.0,3e-05]
[1777950689578,66.61,80558.05,0.0,1.0,0.0,3e-05]
[1777950694613,66.61,80557.92,0.0,1.0,0.0,3e-05]
[1777950696627,66.61,80565.62,0.0,1.0,0.0,2e-05]
[1777950702669,66.61,80564.75,0.0,1.0,0.0,2e-05]
[1777950704683,66.61,80559.3,0.0,1.0,0.0,3e-05]
[1777950709717,66.61,80560.09,0.0,1.0,0.0,2e-05]
[1777950714754,66.61,80560.09,0.0,1.0,0.0,2e-05]
[1777950717774,66.61,80571.43,0.0,1.0,0.0,2e-05]
[1777950722809,66.61,80571.88,0.0,1.0,0.0,2e-05]
[1777950727845,66.61,80573.15,0.0,1.0,0.0,2e-05]
[1777950732879,66.61,80574.42,0.0,1.0,0.0,2e-05]
[1777950737915,66.61,80573.95,0.0,1.0,0.0,2e-05]
[1777950742950,66.61,80575.23,0.0,1.0,0.0,2e-05]
[1777950743957,66.61,80584.17,0.0,1.0,0.0,2e-05]
[1777950747985,66.61,80588.51,0.0,1.0,0.0,2e-05]
[1777950753021,66.61,80591.45,0.0,1.0,0.0,2e-05]
[1777950759062,66.61,80591.53,0.0,1.0,0.0,2e-05]
[1777950764096,66.61,80592.11,0.0,1.0,0.0,2e-05]
[1777950770747,66.61,80591.45,0.0,1.0,0.0,2e-05]
[1777950776181,66.61,80591.8,0.0,1.0,0.0,2e-05]
[1777950781216,66.61,80591.94,0.0,1.0,0.0,2e-05]
[1777950787261,66.61,80592.19,0.0,1.0,0.0,2e-05]
[1777950790887,66.61,80597.31,0.0,1.0,0.0,2e-05]
[1777950792315,66.61,80601.9,0.0,1.0,0.0,2e-05]
[1777950793315,66.61,80610.36,0.0,1.0,0.0,2e-05]
[1777950794319,66.61,80625.51,0.0,1.0,0.0,2e-05]
[1777950795323,66.61,80630.03,0.0,1.0,0.0,2e-05]
[1777950798345,66.61,80636.34,0.0,1.0,0.0,2e-05]
[1777950801367,66.61,80637.98,0.0,1.0,0.0,2e-05]
[1777950803379,66.61,80646.09,0.0,1.0,0.0,2e-05]
[1777950804386,66.61,80655.03,0.0,1.0,0.0,2e-05]
[1777950805393,66.61,80670.53,0.0,1.0,0.0,2e-05]
[1777950806400,66.61,80674.73,0.0,1.0,0.0,2e-05]
[1777950807410,66.61,80688.87,0.0,1.0,0.0,1e-05]
[1777950808414,66.61,80691.79,0.0,1.0,0.0,1e-05]
[1777950809420,66.61,80685.79,0.0,1.0,0.0,1e-05]
[1777950810428,66.61,80681.62,0.0,1.0,0.0,1e-05]
[1777950813451,66.61,80679.17,0.0,1.0,0.0,1e-05]
[1777950818484,66.61,80681.45,0.0,1.0,0.0,1e-05]
[1777950823519,66.61,80680.02,0.0,1.0,0.0,1e-05]
[1777950828555,66.61,80677.13,0.0,1.0,0.0,1e-05]
[1777950833589,66.61,80666.5,0.0,1.0,0.0,1e-05]
[1777950836611,66.61,80661.81,0.0,1.0,0.0,2e-05]
[1777950841647,66.61,80661.59,0.0,1.0,0.0,2e-05]
[1777950846681,66.61,80662.11,0.0,1.0,0.0,2e-05]
[1777950848696,66.61,80651.49,0.0,1.0,0.0,2e-05]
[1777950853730,66.61,80652.24,0.0,1.0,0.0,2e-05]
[1777950858765,66.61,80660.14,0.0,1.0,0.0,2e-05]
[1777950863800,66.61,80652.09,0.0,1.0,0.0,2e-05]
[1777950868838,66.61,80651.94,0.0,1.0,0.0,2e-05]
[1777950872864,66.61,80658.17,0.0,1.0,0.0,1e-05]
[1777950873870,66.61,80662.96,0.0,1.0,0.0,1e-05]
[1777950878907,66.61,80665.13,0.0,1.0,0.0,1e-05]
[1777950882934,66.61,80657.0,0.0,1.0,0.0,1e-05]
[1777950888978,66.61,80653.32,0.0,1.0,0.0,1e-05]
[1777950894012,66.61,80649.83,0.0,1.0,0.0,2e-05]
[1777950899047,66.61,80649.34,0.0,1.0,0.0,2e-05]
[1777950904082,66.61,80650.63,0.0,1.0,0.0,2e-05]
[1777950909117,66.61,80651.06,0.0,1.0,0.0,2e-05]
[1777950913145,66.61,80662.23,0.0,1.0,0.0,1e-05]
[1777950916166,66.61,80656.85,0.0,1.0,0.0,1e-05]
[1777950921807,66.61,80655.97,0.0,1.0,0.0,1e-05]
[1777950927243,66.61,80657.5,0.0,1.0,0.0,1e-05]
[1777950932279,66.61,80657.06,0.0,1.0,0.0,1e-05]
[1777950937314,66.61,80656.68,0.0,1.0,0.0,1e-05]
[1777950942349,66.61,80656.55,0.0,1.0,0.0,1e-05]
[1777950947384,66.61,80655.96,0.0,1.0,0.0,1e-05]
[1777950953425,66.61,80656.94,0.0,1.0,0.0,1e-05]
[1777950955440,66.61,80651.92,0.0,1.0,0.0,1e-05]
[1777950957454,66.61,80651.47,0.0,1.0,0.0,1e-05]
[1777950962086,66.61,80646.41,0.0,1.0,0.0,1e-05]
[1777950965514,66.61,80637.09,0.0,1.0,0.0,2e-05]
[1777950966522,66.61,80632.0,0.0,1.0,0.0,2e-05]
[1777950968536,66.61,80629.36,0.0,1.0,0.0,2e-05]
[1777950973572,66.61,80632.65,0.0,1.0,0.0,2e-05]
[1777950978606,66.61,80630.24,0.0,1.0,0.0,2e-05]
[1777950980621,66.61,80623.7,0.0,1.0,0.0,2e-05]
[1777950985655,66.61,80617.25,0.0,1.0,0.0,2e-05]
[1777950990691,66.61,80616.45,0.0,1.0,0.0,2e-05]
[1777950992704,66.61,80614.14,0.0,1.0,0.0,2e-05]
[1777950993713,66.61,80606.78,0.0,1.0,0.0,2e-05]
[1777950998745,66.61,80607.73,0.0,1.0,0.0,2e-05]
[1777951003780,66.61,80605.58,0.0,1.0,0.0,2e-05]
[1777951009823,66.61,80607.0,0.0,1.0,0.0,2e-05]
[1777951015865,66.61,80606.73,0.0,1.0,0.0,2e-05]
[1777951020901,66.61,80606.68,0.0,1.0,0.0,2e-05]
[1777951025935,66.61,80606.87,0.0,1.0,0.0,2e-05]
[1777951030970,66.61,80605.44,0.0,1.0,0.0,2e-05]
[1777951037013,66.61,80605.53,0.0,1.0,0.0,2e-05]
[1777951042047,66.61,80605.2,0.0,1.0,0.0,2e-05]
[1777951047082,66.61,80605.39,0.0,1.0,0.0,2e-05]
[1777951052118,66.61,80605.7,0.0,1.0,0.0,2e-05]
[1777951057151,66.61,80605.41,0.0,1.0,0.0,2e-05]
[1777951062187,66.61,80605.96,0.0,1.0,0.0,2e-05]
[1777951064201,66.61,80617.71,0.0,1.0,0.0,1e-05]
[1777951065209,66.61,80626.87,0.0,1.0,0.0,1e-05]
[1777951068230,66.61,80632.19,0.0,1.0,0.0,1e-05]
[1777951072864,66.61,80642.76,0.0,1.0,0.0,1e-05]
[1777951079308,66.61,80642.14,0.0,1.0,0.0,1e-05]
[1777951082935,66.61,80647.38,0.0,1.0,0.0,1e-05]
[1777951090385,66.61,80650.51,0.0,1.0,0.0,1e-05]
[1777951095421,66.61,80651.93,0.0,1.0,0.0,1e-05]
[1777951100455,66.61,80659.51,0.0,1.0,0.0,1e-05]
[1777951105490,66.61,80659.73,0.0,1.0,0.0,1e-05]
[1777951110526,66.61,80660.51,0.0,1.0,0.0,1e-05]
[1777951115561,66.61,80652.86,0.0,1.0,0.0,1e-05]
[1777951116568,66.61,80660.27,0.0,1.0,0.0,1e-05]
[1777951117575,66.61,80663.14,0.0,1.0,0.0,1e-05]
[1777951123216,66.61,80663.0,0.0,1.0,0.0,1e-05]
[1777951124624,66.61,80670.46,0.0,1.0,0.0,1e-05]
[1777951125630,66.61,80671.11,0.0,1.0,0.0,1e-05]
[1777951130666,66.61,80671.25,0.0,1.0,0.0,1e-05]
[1777951135701,66.61,80668.61,0.0,1.0,0.0,1e-05]
[1777951140736,66.61,80666.0,0.0,1.0,0.0,1e-05]
[1777951145771,66.61,80670.94,0.0,1.0,0.0,1e-05]
[1777951147784,66.61,80672.49,0.0,1.0,0.0,1e-05]
[1777951153831,66.61,80673.0,0.0,1.0,0.0,1e-05]
[1777951154834,66.61,80682.41,0.0,1.0,0.0,1e-05]
[1777951156848,66.61,80687.04,0.0,1.0,0.0,1e-05]
[1777951161883,66.61,80685.72,0.0,1.0,0.0,1e-05]
[1777951162890,66.61,80678.28,0.0,1.0,0.0,1e-05]
[1777951167925,66.61,80676.75,0.0,1.0,0.0,1e-05]
[1777951172962,66.61,80678.31,0.0,1.0,0.0,1e-05]
[1777951177996,66.61,80680.48,0.0,1.0,0.0,1e-05]
[1777951179002,66.61,80686.39,0.0,1.0,0.0,1e-05]
[1777951181017,66.61,80693.47,0.0,1.0,0.0,1e-05]
[1777951182024,66.61,80699.15,0.0,1.0,0.0,1e-05]
[1777951183031,66.61,80707.21,0.0,1.0,0.0,1e-05]
[1777951187059,66.61,80712.66,0.0,1.0,0.0,1e-05]
[1777951190079,66.61,80706.72,0.0,1.0,0.0,1e-05]
[1777951191086,66.61,80706.72,0.0,1.0,0.0,1e-05]
[1777951196123,66.61,80709.63,0.0,1.0,0.0,1e-05]
[1777951199142,66.61,80715.87,0.0,1.0,0.0,1e-05]
[1777951200150,66.61,80720.23,0.0,1.0,0.0,1e-05]
[1777951202163,66.61,80711.54,0.0,1.0,0.0,1e-05]
[1777951207200,66.61,80714.43,0.0,1.0,0.0,1e-05]
[1777951212237,66.61,80713.4,0.0,1.0,0.0,1e-05]
[1777951217269,66.61,80708.77,0.0,1.0,0.0,1e-05]
[1777951222304,66.61,80711.41,0.0,1.0,0.0,1e-05]
[1777951227338,66.61,80722.8,0.0,1.0,0.0,1e-05]
[1777951228349,66.61,80748.46,0.0,1.0,0.0,1e-05]
[1777951229353,66.61,80748.46,0.0,1.0,0.0,1e-05]
[1777951230363,66.61,80753.4,0.0,1.0,0.0,1e-05]
[1777951231367,66.61,80761.69,0.0,1.0,0.0,1e-05]
[1777951232374,66.61,80753.92,0.0,1.0,0.0,1e-05]
[1777951237410,66.61,80757.69,0.0,1.0,0.0,1e-05]
[1777951242443,66.61,80761.06,0.0,1.0,0.0,1e-05]
[1777951247482,66.61,80767.5,0.0,1.0,0.0,1e-05]
[1777951248489,66.61,80778.72,0.0,1.0,0.0,1e-05]
[1777951249497,66.61,80784.4,0.0,1.0,0.0,1e-05]
[1777951254531,66.61,80782.93,0.0,1.0,0.0,1e-05]
[1777951259571,66.61,80783.91,0.0,1.0,0.0,1e-05]
[1777951262596,66.61,80797.14,0.0,1.0,0.0,1e-05]
[1777951264225,66.61,80786.54,0.0,1.0,0.0,1e-05]
[1777951265612,66.61,80772.14,0.0,1.0,0.0,1e-05]
[1777951270649,66.61,80773.82,0.0,1.0,0.0,1e-05]
[1777951271656,66.61,80779.27,0.0,1.0,0.0,1e-05]
[1777951276691,66.61,80772.89,0.0,1.0,0.0,1e-05]
[1777951277698,66.61,80765.67,0.0,1.0,0.0,1e-05]
[1777951282733,66.61,80760.97,0.0,1.0,0.0,1e-05]
[1777951287768,66.61,80759.21,0.0,1.0,0.0,1e-05]
[1777951291797,66.61,80756.7,0.0,1.0,0.0,1e-05]
[1777951296831,66.61,80761.79,0.0,1.0,0.0,1e-05]
[1777951301866,66.61,80763.66,0.0,1.0,0.0,1e-05]
[1777951304887,66.61,80758.37,0.0,1.0,0.0,1e-05]
[1777951305894,66.61,80756.03,0.0,1.0,0.0,1e-05]
[1777951308918,66.61,80762.78,0.0,1.0,0.0,1e-05]
[1777951309922,66.61,80766.08,0.0,1.0,0.0,1e-05]
[1777951314957,66.61,80768.08,0.0,1.0,0.0,1e-05]
[1777951319994,66.61,80771.52,0.0,1.0,0.0,1e-05]
[1777951325034,66.61,80773.5,0.0,1.0,0.0,1e-05]
[1777951327048,66.61,80785.91,0.0,1.0,0.0,1e-05]
[1777951328053,66.61,80798.55,0.0,1.0,0.0,1e-05]
[1777951329060,66.61,80801.78,0.0,1.0,0.0,1e-05]
[1777951334099,66.61,80804.6,0.0,1.0,0.0,1e-05]
[1777951339134,66.61,80804.17,0.0,1.0,0.0,1e-05]
[1777951344169,66.61,80804.33,0.0,1.0,0.0,1e-05]
[1777951346183,66.61,80799.19,0.0,1.0,0.0,1e-05]
[1777951347191,66.61,80794.82,0.0,1.0,0.0,1e-05]
[1777951349204,66.61,80791.94,0.0,1.0,0.0,1e-05]
[1777951350220,66.61,80783.93,0.0,1.0,0.0,1e-05]
[1777951351219,66.61,80779.43,0.0,1.0,0.0,1e-05]
[1777951354239,66.61,80788.98,0.0,1.0,0.0,1e-05]
[1777951355246,66.61,80792.35,0.0,1.0,0.0,1e-05]
[1777951357260,66.61,80793.52,0.0,1.0,0.0,1e-05]
[1777951362295,66.61,80792.62,0.0,1.0,0.0,1e-05]
[1777951367330,66.61,80791.66,0.0,1.0,0.0,1e-05]
[1777951372365,66.61,80789.14,0.0,1.0,0.0,1e-05]
[1777951377400,66.61,80786.61,0.0,1.0,0.0,1e-05]
[1777951382434,66.61,80787.32,0.0,1.0,0.0,1e-05]
[1777951384449,66.61,80779.59,0.0,1.0,0.0,1e-05]
[1777951385457,66.61,80772.92,0.0,1.0,0.0,1e-05]
[1777951386463,66.61,80771.27,0.0,1.0,0.0,1e-05]
[1777951391498,66.61,80771.42,0.0,1.0,0.0,1e-05]
[1777951395526,66.61,80766.84,0.0,1.0,0.0,1e-05]
[1777951397540,66.61,80758.72,0.0,1.0,0.0,1e-05]
[1777951399554,66.61,80753.13,0.0,1.0,0.0,1e-05]
[1777951405215,66.61,80759.12,0.0,1.0,0.0,1e-05]
[1777951410631,66.61,80759.1,0.0,1.0,0.0,1e-05]
[1777951415666,66.61,80758.51,0.0,1.0,0.0,1e-05]
[1777951420702,66.61,80750.91,0.0,1.0,0.0,1e-05]
[1777951425738,66.61,80754.15,0.0,1.0,0.0,1e-05]
[1777951430773,66.61,80753.16,0.0,1.0,0.0,1e-05]
[1777951435808,66.61,80755.5,0.0,1.0,0.0,1e-05]
[1777951437821,66.61,80750.29,0.0,1.0,0.0,1e-05]
[1777951442856,66.61,80758.1,0.0,1.0,0.0,1e-05]
[1777951443862,66.61,80763.64,0.0,1.0,0.0,1e-05]
[1777951448898,66.61,80764.96,0.0,1.0,0.0,1e-05]
[1777951453939,66.61,80763.43,0.0,1.0,0.0,1e-05]
[1777951458973,66.61,80764.03,0.0,1.0,0.0,1e-05]
[1777951464010,66.61,80763.46,0.0,1.0,0.0,1e-05]
[1777951465639,66.61,80769.66,0.0,1.0,0.0,1e-05]
[1777951467030,66.61,80768.94,0.0,1.0,0.0,1e-05]
[1777951470051,66.61,80774.66,0.0,1.0,0.0,1e-05]
[1777951475086,66.61,80774.92,0.0,1.0,0.0,1e-05]
[1777951477101,66.61,80779.96,0.0,1.0,0.0,1e-05]
[1777951482135,66.61,80776.61,0.0,1.0,0.0,1e-05]
[1777951484149,66.61,80784.54,0.0,1.0,0.0,1e-05]
[1777951485156,66.61,80786.56,0.0,1.0,0.0,1e-05]
[1777951486163,66.61,80781.13,0.0,1.0,0.0,1e-05]
[1777951487171,66.61,80780.09,0.0,1.0,0.0,1e-05]
[1777951492206,66.61,80779.12,0.0,1.0,0.0,1e-05]
[1777951497241,66.61,80778.01,0.0,1.0,0.0,1e-05]
[1777951500261,66.61,80783.65,0.0,1.0,0.0,1e-05]
[1777951504291,66.61,80784.35,0.0,1.0,0.0,1e-05]
[1777951509326,66.61,80782.83,0.0,1.0,0.0,1e-05]
[1777951514361,66.61,80787.11,0.0,1.0,0.0,1e-05]
[1777951516375,66.61,80796.74,0.0,1.0,0.0,0.0]
[1777951517382,66.61,80797.68,0.0,1.0,0.0,0.0]
[1777951520403,66.61,80803.57,0.0,1.0,0.0,0.0]
[1777951521411,66.61,80815.23,0.0,1.0,0.0,0.0]
[1777951522418,66.61,80817.44,0.0,1.0,0.0,0.0]
[1777951523425,66.61,80822.94,0.0,1.0,0.0,0.0]
[1777951524433,66.61,80817.59,0.0,1.0,0.0,0.0]
[1777951525439,66.61,80817.03,0.0,1.0,0.0,0.0]
[1777951529468,66.61,80822.92,0.0,1.0,0.0,0.0]
[1777951531481,66.61,80818.59,0.0,1.0,0.0,0.0]
[1777951533495,66.61,80818.23,0.0,1.0,0.0,0.0]
[1777951536516,66.61,80810.76,0.0,1.0,0.0,0.0]
[1777951537523,66.61,80805.35,0.0,1.0,0.0,0.0]
[1777951538530,66.61,80803.26,0.0,1.0,0.0,0.0]
[1777951540546,66.61,80798.99,0.0,1.0,0.0,0.0]
[1777951545578,66.61,80803.52,0.0,1.0,0.0,0.0]
[1777951548600,66.61,80794.05,0.0,1.0,0.0,0.0]
[1777951549607,66.61,80787.72,0.0,1.0,0.0,0.0]
[1777951550616,66.61,80784.01,0.0,1.0,0.0,0.0]
[1777951551621,66.61,80780.84,0.0,1.0,0.0,1e-05]
[1777951556655,66.61,80781.83,0.0,1.0,0.0,0.0]
[1777951560684,66.61,80777.3,0.0,1.0,0.0,1e-05]
[1777951565718,66.61,80776.74,0.0,1.0,0.0,1e-05]
[1777951570753,66.61,80775.73,0.0,1.0,0.0,1e-05]
[1777951573775,66.61,80765.34,0.0,1.0,0.0,1e-05]
[1777951576797,66.61,80759.02,0.0,1.0,0.0,1e-05]
[1777951577805,66.61,80750.81,0.0,1.0,0.0,1e-05]
[1777951580445,66.61,80741.78,0.0,1.0,0.0,1e-05]
[1777951580825,66.61,80741.78,0.0,1.0,0.0,1e-05]
[1777951582838,66.61,80733.63,0.0,1.0,0.0,1e-05]
[1777951587874,66.61,80727.03,0.0,1.0,0.0,1e-05]
[1777951590894,66.61,80731.73,0.0,1.0,0.0,1e-05]
[1777951594922,66.61,80728.95,0.0,1.0,0.0,1e-05]
[1777951600586,66.61,80729.78,0.0,1.0,0.0,1e-05]
[1777951604996,66.61,80736.73,0.0,1.0,0.0,1e-05]
[1777951610658,66.61,80734.03,0.0,1.0,0.0,1e-05]
[1777951616073,66.61,80724.85,0.0,1.0,0.0,1e-05]
[1777951621108,66.61,80719.96,0.0,1.0,0.0,1e-05]
[1777951626143,66.61,80720.16,0.0,1.0,0.0,1e-05]
[1777951630797,66.61,80728.34,0.0,1.0,0.0,1e-05]
[1777951636222,66.61,80730.99,0.0,1.0,0.0,1e-05]
[1777951637221,66.61,80737.47,0.0,1.0,0.0,1e-05]
[1777951638228,66.61,80747.83,0.0,1.0,0.0,1e-05]
[1777951639239,66.61,80747.64,0.0,1.0,0.0,1e-05]
[1777951644278,66.61,80750.32,0.0,1.0,0.0,1e-05]
[1777951649313,66.61,80750.24,0.0,1.0,0.0,1e-05]
[1777951651328,66.61,80742.24,0.0,1.0,0.0,1e-05]
[1777951653342,66.61,80736.7,0.0,1.0,0.0,1e-05]
[1777951658378,66.61,80734.67,0.0,1.0,0.0,1e-05]
[1777951663411,66.61,80734.13,0.0,1.0,0.0,1e-05]
[1777951668447,66.61,80732.93,0.0,1.0,0.0,1e-05]
[1777951673482,66.61,80731.43,0.0,1.0,0.0,1e-05]
[1777951678517,66.61,80731.7,0.0,1.0,0.0,1e-05]
[1777951683552,66.61,80731.32,0.0,1.0,0.0,1e-05]
[1777951688587,66.61,80731.65,0.0,1.0,0.0,1e-05]
[1777951690601,66.61,80739.2,0.0,1.0,0.0,1e-05]
[1777951691608,66.61,80739.65,0.0,1.0,0.0,1e-05]
[1777951696643,66.61,80738.94,0.0,1.0,0.0,1e-05]
[1777951701678,66.61,80737.25,0.0,1.0,0.0,1e-05]
[1777951706712,66.61,80737.93,0.0,1.0,0.0,1e-05]
[1777951711749,66.61,80736.28,0.0,1.0,0.0,1e-05]
[1777951716783,66.61,80734.35,0.0,1.0,0.0,1e-05]
[1777951722825,66.61,80735.7,0.0,1.0,0.0,1e-05]
[1777951727860,66.61,80736.22,0.0,1.0,0.0,1e-05]
[1777951732894,66.61,80734.78,0.0,1.0,0.0,1e-05]
[1777951738936,66.61,80734.24,0.0,1.0,0.0,1e-05]
[1777951743972,66.61,80737.6,0.0,1.0,0.0,1e-05]
[1777951745986,66.61,80754.3,0.0,1.0,0.0,0.0]
[1777951748001,66.61,80767.05,0.0,1.0,0.0,0.0]
[1777951749007,66.61,80773.08,0.0,1.0,0.0,0.0]
[1777951750018,66.61,80780.39,0.0,1.0,0.0,0.0]
[1777951755049,66.61,80780.72,0.0,1.0,0.0,0.0]
[1777951760083,66.61,80780.47,0.0,1.0,0.0,0.0]
[1777951765119,66.61,80766.8,0.0,1.0,0.0,0.0]
[1777951769146,66.61,80761.31,0.0,1.0,0.0,0.0]
[1777951774182,66.61,80760.08,0.0,1.0,0.0,0.0]
[1777951779217,66.61,80758.18,0.0,1.0,0.0,0.0]
[1777951785260,66.61,80759.97,0.0,1.0,0.0,0.0]
[1777951790294,66.61,80755.47,0.0,1.0,0.0,0.0]
[1777951795329,66.61,80754.3,0.0,1.0,0.0,0.0]
[1777951800365,66.61,80757.67,0.0,1.0,0.0,0.0]
[1777951802379,66.61,80762.34,0.0,1.0,0.0,0.0]
[1777951811441,66.61,80762.07,0.0,1.0,0.0,0.0]
[1777951812448,66.61,80768.54,0.0,1.0,0.0,0.0]
[1777951813456,66.61,80768.21,0.0,1.0,0.0,0.0]
[1777951817485,66.61,80756.26,0.0,1.0,0.0,0.0]
[1777951818490,66.61,80750.83,0.0,1.0,0.0,0.0]
[1777951820504,66.61,80753.59,0.0,1.0,0.0,0.0]
[1777951824532,66.61,80754.75,0.0,1.0,0.0,0.0]
[1777951829589,66.61,80761.95,0.0,1.0,0.0,0.0]
[1777951830606,66.61,80769.09,0.0,1.0,0.0,0.0]
[1777951831604,66.61,80769.54,0.0,1.0,0.0,0.0]
[1777951836638,66.61,80767.48,0.0,1.0,0.0,0.0]
[1777951841674,66.61,80763.47,0.0,1.0,0.0,0.0]
[1777951846711,66.61,80758.38,0.0,1.0,0.0,0.0]
[1777951851749,66.61,80752.9,0.0,1.0,0.0,0.0]
[1777951852757,66.61,80750.82,0.0,1.0,0.0,0.0]
[1777951857791,66.61,80752.75,0.0,1.0,0.0,0.0]
[1777951862826,66.61,80754.22,0.0,1.0,0.0,0.0]
[1777951863833,66.61,80755.25,0.0,1.0,0.0,0.0]
[1777951868868,66.61,80751.53,0.0,1.0,0.0,0.0]
[1777951873903,66.61,80753.52,0.0,1.0,0.0,0.0]
[1777951878937,66.61,80756.8,0.0,1.0,0.0,0.0]
[1777951884980,66.61,80754.47,0.0,1.0,0.0,0.0]
[1777951890014,66.61,80759.13,0.0,1.0,0.0,0.0]
[1777951893035,66.61,80763.22,0.0,1.0,0.0,0.0]
[1777951898072,66.61,80758.75,0.0,1.0,0.0,0.0]
[1777951903107,66.61,80754.71,0.0,1.0,0.0,0.0]
[1777951910155,66.61,80755.05,0.0,1.0,0.0,0.0]
[1777951915190,66.61,80754.06,0.0,1.0,0.0,0.0]
[1777951920225,66.61,80755.49,0.0,1.0,0.0,0.0]
[1777951922842,66.61,80780.0,0.0,1.0,0.0,0.0]
[1777951923246,66.61,80780.0,0.0,1.0,0.0,0.0]
[1777951925260,66.61,80788.75,0.0,1.0,0.0,0.0]
[1777951930295,66.61,80787.66,0.0,1.0,0.0,0.0]
[1777951932912,66.61,80752.63,0.0,1.0,0.0,0.0]
[1777951934332,66.61,80733.16,0.0,1.0,0.0,0.0]
[1777951939366,66.61,80733.78,0.0,1.0,0.0,0.0]
[1777951944401,66.61,80733.09,0.0,1.0,0.0,0.0]
[1777951949436,66.61,80730.17,0.0,1.0,0.0,0.0]
[1777951951450,66.61,80726.8,0.0,1.0,0.0,0.0]
[1777951957492,66.61,80725.97,0.0,1.0,0.0,0.0]
[1777951963123,66.61,80724.81,0.0,1.0,0.0,0.0]
[1777951968570,66.61,80723.07,0.0,1.0,0.0,0.0]
[1777951973610,66.61,80721.68,0.0,1.0,0.0,0.0]
[1777951978643,66.61,80721.91,0.0,1.0,0.0,0.0]
[1777951981664,66.61,80716.23,0.0,1.0,0.0,0.0]
[1777951983678,66.61,80715.98,0.0,1.0,0.0,0.0]
[1777951985696,66.61,80719.57,0.0,1.0,0.0,0.0]
[1777951990730,66.61,80715.8,0.0,1.0,0.0,0.0]
[1777951995765,66.61,80715.01,0.0,1.0,0.0,0.0]
[1777951997780,66.61,80720.64,0.0,1.0,0.0,0.0]
[1777951998785,66.61,80738.67,0.0,1.0,0.0,0.0]
[1777951999793,66.61,80742.02,0.0,1.0,0.0,0.0]
[1777952004830,66.61,80744.29,0.0,1.0,0.0,0.0]
[1777952009864,66.61,80746.81,0.0,1.0,0.0,0.0]
[1777952011878,66.61,80752.67,0.0,1.0,0.0,0.0]
[1777952012887,66.61,80755.88,0.0,1.0,0.0,0.0]
[1777952017921,66.61,80758.14,0.0,1.0,0.0,0.0]
[1777952018927,66.61,80764.84,0.0,1.0,0.0,0.0]
[1777952019938,66.61,80766.68,0.0,1.0,0.0,0.0]
[1777952020941,66.61,80773.56,0.0,1.0,0.0,0.0]
[1777952021949,66.61,80774.89,0.0,1.0,0.0,0.0]
[1777952026983,66.61,80776.12,0.0,1.0,0.0,0.0]
[1777952032018,66.61,80775.4,0.0,1.0,0.0,0.0]
[1777952037053,66.61,80778.72,0.0,1.0,0.0,0.0]
[1777952042088,66.61,80780.35,0.0,1.0,0.0,0.0]
[1777952047124,66.61,80784.86,0.0,1.0,0.0,0.0]
[1777952052159,66.61,80789.06,0.0,1.0,0.0,0.0]
[1777952057194,66.61,80790.79,0.0,1.0,0.0,0.0]
[1777952061221,66.61,80798.52,0.0,1.0,0.0,0.0]
[1777952067277,66.61,80802.0,0.0,1.0,0.0,0.0]
[1777952070297,66.61,80807.05,0.0,1.0,0.0,0.0]
[1777952075329,66.61,80807.96,0.0,1.0,0.0,0.0]
[1777952080365,66.61,80815.74,0.0,1.0,0.0,0.0]
[1777952085399,66.61,80817.75,0.0,1.0,0.0,0.0]
[1777952090436,66.61,80818.37,0.0,1.0,0.0,0.0]
[1777952094040,66.61,80806.78,0.0,1.0,0.0,0.0]
[1777952094462,66.61,80806.78,0.0,1.0,0.0,0.0]
[1777952096476,66.61,80798.81,0.0,1.0,0.0,0.0]
[1777952101511,66.61,80797.57,0.0,1.0,0.0,0.0]
[1777952104111,66.61,80804.41,0.0,1.0,0.0,0.0]
[1777952106546,66.61,80816.49,0.0,1.0,0.0,0.0]
[1777952111580,66.61,80817.58,0.0,1.0,0.0,0.0]
[1777952115610,66.61,80808.61,0.0,1.0,0.0,0.0]
[1777952116619,66.61,80799.98,0.0,1.0,0.0,0.0]
[1777952117623,66.61,80808.58,0.0,1.0,0.0,0.0]
[1777952118630,66.61,80808.71,0.0,1.0,0.0,0.0]
[1777952124255,66.61,80810.78,0.0,1.0,0.0,0.0]
[1777952126686,66.61,80817.7,0.0,1.0,0.0,0.0]
[1777952128700,66.61,80825.43,0.0,1.0,0.0,0.0]
[1777952129707,66.61,80821.44,0.0,1.0,0.0,0.0]
[1777952131721,66.61,80817.9,0.0,1.0,0.0,0.0]
[1777952136756,66.61,80820.56,0.0,1.0,0.0,0.0]
[1777952137763,66.61,80822.6,0.0,1.0,0.0,0.0]
[1777952142799,66.61,80825.21,0.0,1.0,0.0,0.0]
[1777952147835,66.61,80824.47,0.0,1.0,0.0,0.0]
[1777952152869,66.61,80818.94,0.0,1.0,0.0,0.0]
[1777952153877,66.61,80816.86,0.0,1.0,0.0,0.0]
[1777952158912,66.61,80818.47,0.0,1.0,0.0,0.0]
[1777952163953,66.61,80824.08,0.0,1.0,0.0,0.0]
[1777952168988,66.61,80826.39,0.0,1.0,0.0,0.0]
[1777952174090,66.61,80823.26,0.0,1.0,0.0,0.0]
[1777952176048,66.61,80834.82,0.0,1.0,0.0,0.0]
[1777952177056,66.61,80834.2,0.0,1.0,0.0,0.0]
[1777952182093,66.61,80837.61,0.0,1.0,0.0,0.0]
[1777952187128,66.61,80831.85,0.0,1.0,0.0,0.0]
[1777952188134,66.61,80821.51,0.0,1.0,0.0,0.0]
[1777952189142,66.61,80818.35,0.0,1.0,0.0,0.0]
[1777952194177,66.61,80819.66,0.0,1.0,0.0,0.0]
[1777952199212,66.61,80818.44,0.0,1.0,0.0,0.0]
[1777952204256,66.61,80816.54,0.0,1.0,0.0,0.0]
[1777952208283,66.61,80828.08,0.0,1.0,0.0,0.0]
[1777952209290,66.61,80831.78,0.0,1.0,0.0,0.0]
[1777952214325,66.61,80830.29,0.0,1.0,0.0,0.0]
[1777952219360,66.61,80825.79,0.0,1.0,0.0,0.0]
[1777952224395,66.61,80828.45,0.0,1.0,0.0,0.0]
[1777952229432,66.61,80830.11,0.0,1.0,0.0,0.0]
[1777952234467,66.61,80829.01,0.0,1.0,0.0,0.0]
[1777952236478,66.61,80842.26,0.0,1.0,0.0,0.0]
[1777952240509,66.61,80850.28,0.0,1.0,0.0,0.0]
[1777952241516,66.61,80857.82,0.0,1.0,0.0,0.0]
[1777952246551,66.61,80847.68,0.0,1.0,0.0,0.0]
[1777952251587,66.61,80843.53,0.0,1.0,0.0,0.0]
[1777952256623,66.61,80842.84,0.0,1.0,0.0,0.0]
[1777952257629,66.61,80854.91,0.0,1.0,0.0,0.0]
[1777952262664,66.61,80856.5,0.0,1.0,0.0,0.0]
[1777952267699,66.61,80854.59,0.0,1.0,0.0,0.0]
[1777952269290,66.61,80860.34,0.0,1.0,0.0,0.0]
[1777952274756,66.61,80858.13,0.0,1.0,0.0,0.0]
[1777952277777,66.61,80863.46,0.0,1.0,0.0,0.0]
[1777952281809,66.61,80869.57,0.0,1.0,0.0,0.0]
[1777952282815,66.61,80870.7,0.0,1.0,0.0,0.0]
[1777952287851,66.61,80869.53,0.0,1.0,0.0,0.0]
[1777952292889,66.61,80872.83,0.0,1.0,0.0,0.0]
[1777952293894,66.61,80885.86,0.0,1.0,0.0,0.0]
[1777952294901,66.61,80909.08,0.0,1.0,0.0,0.0]
[1777952295910,66.61,80906.28,0.0,1.0,0.0,0.0]
[1777952296915,66.61,80914.34,0.0,1.0,0.0,0.0]
[1777952297922,66.61,80912.87,0.0,1.0,0.0,0.0]
[1777952300943,66.61,80918.14,0.0,1.0,0.0,0.0]
[1777952303971,66.61,80924.67,0.0,1.0,0.0,0.0]
[1777952304979,66.61,80930.24,0.0,1.0,0.0,0.0]
[1777952306992,66.61,80933.31,0.0,1.0,0.0,0.0]
[1777952309006,66.61,80942.15,0.0,1.0,0.0,0.0]
[1777952310015,66.61,80940.45,0.0,1.0,0.0,0.0]
[1777952311023,66.61,80936.83,0.0,1.0,0.0,0.0]
[1777952316057,66.61,80937.17,0.0,1.0,0.0,0.0]
[1777952318071,66.61,80927.34,0.0,1.0,0.0,0.0]
[1777952319078,66.61,80925.25,0.0,1.0,0.0,0.0]
[1777952323112,66.61,80918.48,0.0,1.0,0.0,0.0]
[1777952324116,66.61,80945.4,0.0,1.0,0.0,0.0]
[1777952325123,66.61,80958.66,0.0,1.0,0.0,0.0]
[1777952326134,66.61,80957.99,0.0,1.0,0.0,0.0]
[1777952330157,66.61,80949.8,0.0,1.0,0.0,0.0]
[1777952331165,66.61,80944.09,0.0,1.0,0.0,0.0]
[1777952332170,66.61,80945.39,0.0,1.0,0.0,0.0]
[1777952333178,66.61,80953.12,0.0,1.0,0.0,0.0]
[1777952334185,66.61,80954.62,0.0,1.0,0.0,0.0]
[1777952339219,66.61,80954.36,0.0,1.0,0.0,0.0]
[1777952344254,66.61,80955.76,0.0,1.0,0.0,0.0]
[1777952346269,66.61,80963.24,0.0,1.0,0.0,0.0]
[1777952351305,66.61,80979.52,0.0,1.0,0.0,0.0]
[1777952352312,66.61,80985.32,0.0,1.0,0.0,0.0]
[1777952357347,66.61,80985.72,0.0,1.0,0.0,0.0]
[1777952361376,66.61,81028.66,0.0,1.0,0.0,0.0]
[1777952362382,66.61,81045.28,0.0,1.0,0.0,0.0]
[1777952363389,66.61,81059.93,0.0,1.0,0.0,0.0]
[1777952364396,66.61,81048.42,0.0,1.0,0.0,0.0]
[1777952365403,66.61,81050.99,0.0,1.0,0.0,0.0]
[1777952366410,66.61,81036.57,0.0,1.0,0.0,0.0]
[1777952367417,66.61,81021.5,0.0,1.0,0.0,0.0]
[1777952368424,66.61,81009.43,0.0,1.0,0.0,0.0]
[1777952369431,66.61,81007.26,0.0,1.0,0.0,0.0]
[1777952372457,66.61,81015.74,0.0,1.0,0.0,0.0]
[1777952373465,66.61,81010.18,0.0,1.0,0.0,0.0]
[1777952374471,66.61,81007.7,0.0,1.0,0.0,0.0]
[1777952377492,66.61,81003.26,0.0,1.0,0.0,0.0]
[1777952379506,66.61,80995.65,0.0,1.0,0.0,0.0]
[1777952380514,66.61,80995.46,0.0,1.0,0.0,0.0]
[1777952382533,66.61,80965.4,0.0,1.0,0.0,0.0]
[1777952383534,66.61,80947.92,0.0,1.0,0.0,0.0]
[1777952384545,66.61,80942.11,0.0,1.0,0.0,0.0]
[1777952385550,66.61,80932.23,0.0,1.0,0.0,0.0]
[1777952386557,66.61,80927.34,0.0,1.0,0.0,0.0]
[1777952387573,66.61,80917.57,0.0,1.0,0.0,0.0]
[1777952388576,66.61,80912.56,0.0,1.0,0.0,0.0]
[1777952390588,66.61,80902.58,0.0,1.0,0.0,0.0]
[1777952391595,66.61,80888.38,0.0,1.0,0.0,0.0]
[1777952393609,66.61,80876.71,0.0,1.0,0.0,0.0]
[1777952394616,66.61,80874.99,0.0,1.0,0.0,0.0]
[1777952397637,66.61,80857.24,0.0,1.0,0.0,0.0]
[1777952398644,66.61,80851.16,0.0,1.0,0.0,0.0]
[1777952399651,66.61,80847.21,0.0,1.0,0.0,0.0]
[1777952403680,66.61,80856.12,0.0,1.0,0.0,0.0]
[1777952405695,66.61,80861.5,0.0,1.0,0.0,0.0]
[1777952410311,66.61,80872.54,0.0,1.0,0.0,0.0]
[1777952411741,66.61,80885.23,0.0,1.0,0.0,0.0]
[1777952412745,66.61,80904.36,0.0,1.0,0.0,0.0]
[1777952413752,66.61,80906.65,0.0,1.0,0.0,0.0]
[1777952418792,66.61,80909.07,0.0,1.0,0.0,0.0]
[1777952420381,66.61,80914.34,0.0,1.0,0.0,0.0]
[1777952425842,66.61,80897.89,0.0,1.0,0.0,0.0]
[1777952426849,66.61,80890.44,0.0,1.0,0.0,0.0]
[1777952427856,66.61,80894.07,0.0,1.0,0.0,0.0]
[1777952432891,66.61,80891.67,0.0,1.0,0.0,0.0]
[1777952433898,66.61,80897.06,0.0,1.0,0.0,0.0]
[1777952434905,66.61,80903.18,0.0,1.0,0.0,0.0]
[1777952435912,66.61,80905.18,0.0,1.0,0.0,0.0]
[1777952437928,66.61,80904.84,0.0,1.0,0.0,0.0]
[1777952440521,66.61,80893.3,0.0,1.0,0.0,0.0]
[1777952442962,66.61,80899.26,0.0,1.0,0.0,0.0]
[1777952447996,66.61,80903.13,0.0,1.0,0.0,0.0]
[1777952449005,66.61,80908.92,0.0,1.0,0.0,0.0]
[1777952450592,66.61,80933.69,0.0,1.0,0.0,0.0]
[1777952452026,66.61,80932.7,0.0,1.0,0.0,0.0]
[1777952457063,66.61,80931.44,0.0,1.0,0.0,0.0]
[1777952459075,66.61,80917.91,0.0,1.0,0.0,0.0]
[1777952463102,66.61,80924.79,0.0,1.0,0.0,0.0]
[1777952468138,66.61,80924.08,0.0,1.0,0.0,0.0]
[1777952473172,66.61,80924.84,0.0,1.0,0.0,0.0]
[1777952477200,66.61,80934.1,0.0,1.0,0.0,0.0]
[1777952478209,66.61,80950.98,0.0,1.0,0.0,0.0]
[1777952479214,66.61,80969.13,0.0,1.0,0.0,0.0]
[1777952480223,66.61,80968.58,0.0,1.0,0.0,0.0]
[1777952482238,66.61,80959.78,0.0,1.0,0.0,0.0]
[1777952483244,66.61,80947.91,0.0,1.0,0.0,0.0]
[1777952484250,66.61,80947.41,0.0,1.0,0.0,0.0]
[1777952489287,66.61,80952.66,0.0,1.0,0.0,0.0]
[1777952494322,66.61,80946.94,0.0,1.0,0.0,0.0]
[1777952495331,66.61,80945.92,0.0,1.0,0.0,0.0]
[1777952500382,66.61,80931.45,0.0,1.0,0.0,0.0]
[1777952502382,66.61,80924.74,0.0,1.0,0.0,0.0]
[1777952503387,66.61,80921.42,0.0,1.0,0.0,0.0]
[1777952505401,66.61,80915.51,0.0,1.0,0.0,0.0]
[1777952507415,66.61,80914.05,0.0,1.0,0.0,0.0]
[1777952510442,66.61,80908.46,0.0,1.0,0.0,0.0]
[1777952515471,66.61,80902.34,0.0,1.0,0.0,0.0]
[1777952517485,66.61,80911.32,0.0,1.0,0.0,0.0]
[1777952518491,66.61,80914.41,0.0,1.0,0.0,0.0]
[1777952523526,66.61,80913.05,0.0,1.0,0.0,0.0]
[1777952528561,66.61,80913.61,0.0,1.0,0.0,0.0]
[1777952533599,66.61,80912.01,0.0,1.0,0.0,0.0]
[1777952536621,66.61,80922.82,0.0,1.0,0.0,0.0]
[1777952538634,66.61,80925.79,0.0,1.0,0.0,0.0]
[1777952543669,66.61,80926.4,0.0,1.0,0.0,0.0]
[1777952547698,66.61,80920.63,0.0,1.0,0.0,0.0]
[1777952549714,66.61,80917.17,0.0,1.0,0.0,0.0]
[1777952554746,66.61,80916.63,0.0,1.0,0.0,0.0]
[1777952555753,66.61,80907.74,0.0,1.0,0.0,0.0]
[1777952556761,66.61,80905.92,0.0,1.0,0.0,0.0]
[1777952557768,66.61,80899.76,0.0,1.0,0.0,0.0]
[1777952558774,66.61,80897.97,0.0,1.0,0.0,0.0]
[1777952563810,66.61,80897.94,0.0,1.0,0.0,0.0]
[1777952569431,66.61,80895.7,0.0,1.0,0.0,0.0]
[1777952574889,66.61,80896.05,0.0,1.0,0.0,0.0]
[1777952579923,66.61,80893.84,0.0,1.0,0.0,0.0]
[1777952581937,66.61,80899.37,0.0,1.0,0.0,0.0]
[1777952583951,66.61,80901.46,0.0,1.0,0.0,0.0]
[1777952589573,66.61,80899.94,0.0,1.0,0.0,0.0]
[1777952595028,66.61,80898.25,0.0,1.0,0.0,0.0]
[1777952600063,66.61,80898.25,0.0,1.0,0.0,0.0]
[1777952605098,66.61,80896.01,0.0,1.0,0.0,0.0]
[1777952608123,66.61,80890.33,0.0,1.0,0.0,0.0]
[1777952609713,66.61,80879.85,0.0,1.0,0.0,0.0]
[1777952613159,66.61,80885.76,0.0,1.0,0.0,0.0]
[1777952614165,66.61,80891.49,0.0,1.0,0.0,0.0]
[1777952615172,66.61,80892.3,0.0,1.0,0.0,0.0]
[1777952620206,66.61,80892.78,0.0,1.0,0.0,0.0]
[1777952624234,66.61,80898.57,0.0,1.0,0.0,0.0]
[1777952625241,66.61,80900.35,0.0,1.0,0.0,0.0]
[1777952630279,66.61,80903.53,0.0,1.0,0.0,0.0]
[1777952635322,66.61,80904.15,0.0,1.0,0.0,0.0]
[1777952640357,66.61,80901.38,0.0,1.0,0.0,0.0]
[1777952645392,66.61,80904.73,0.0,1.0,0.0,0.0]
[1777952650432,66.61,80905.81,0.0,1.0,0.0,0.0]
[1777952651436,66.61,80914.01,0.0,1.0,0.0,0.0]
[1777952652445,66.61,80917.17,0.0,1.0,0.0,0.0]
[1777952657478,66.61,80915.31,0.0,1.0,0.0,0.0]
[1777952662512,66.61,80918.57,0.0,1.0,0.0,0.0]
[1777952667548,66.61,80921.55,0.0,1.0,0.0,0.0]
[1777952668554,66.61,80911.98,0.0,1.0,0.0,0.0]
[1777952669562,66.61,80906.9,0.0,1.0,0.0,0.0]
[1777952672583,66.61,80903.68,0.0,1.0,0.0,0.0]
[1777952675605,66.61,80898.54,0.0,1.0,0.0,0.0]
[1777952680639,66.61,80896.12,0.0,1.0,0.0,0.0]
[1777952683660,66.61,80890.1,0.0,1.0,0.0,0.0]
[1777952684667,66.61,80888.33,0.0,1.0,0.0,0.0]
[1777952689703,66.61,80887.95,0.0,1.0,0.0,0.0]
[1777952692724,66.61,80882.86,0.0,1.0,0.0,0.0]
[1777952696752,66.61,80896.73,0.0,1.0,0.0,0.0]
[1777952697759,66.61,80899.44,0.0,1.0,0.0,0.0]
[1777952702795,66.61,80898.76,0.0,1.0,0.0,0.0]
[1777952705815,66.61,80909.88,0.0,1.0,0.0,0.0]
[1777952706822,66.61,80909.81,0.0,1.0,0.0,0.0]
[1777952710849,66.61,80918.44,0.0,1.0,0.0,0.0]
[1777952712864,66.61,80919.07,0.0,1.0,0.0,0.0]
[1777952717899,66.61,80917.19,0.0,1.0,0.0,0.0]
[1777952720921,66.61,80905.28,0.0,1.0,0.0,0.0]
[1777952721927,66.61,80901.07,0.0,1.0,0.0,0.0]
[1777952724949,66.61,80899.56,0.0,1.0,0.0,0.0]
[1777952728975,66.61,80891.02,0.0,1.0,0.0,0.0]
[1777952729983,66.61,80888.78,0.0,1.0,0.0,0.0]
[1777952735019,66.61,80889.28,0.0,1.0,0.0,0.0]
[1777952738041,66.61,80883.9,0.0,1.0,0.0,0.0]
[1777952743074,66.61,80882.98,0.0,1.0,0.0,0.0]
[1777952748109,66.61,80881.1,0.0,1.0,0.0,0.0]
[1777952753144,66.61,80882.6,0.0,1.0,0.0,0.0]
[1777952758179,66.61,80881.22,0.0,1.0,0.0,0.0]
[1777952762207,66.61,80869.34,0.0,1.0,0.0,0.0]
[1777952763217,66.61,80864.36,0.0,1.0,0.0,0.0]
[1777952766237,66.61,80859.85,0.0,1.0,0.0,0.0]
[1777952768252,66.61,80854.75,0.0,1.0,0.0,0.0]
[1777952770858,66.61,80843.99,0.0,1.0,0.0,0.0]
[1777952772279,66.61,80836.15,0.0,1.0,0.0,0.0]
[1777952773287,66.61,80832.55,0.0,1.0,0.0,0.0]
[1777952774295,66.61,80824.38,0.0,1.0,0.0,0.0]
[1777952775302,66.61,80819.54,0.0,1.0,0.0,0.0]
[1777952776310,66.61,80814.19,0.0,1.0,0.0,0.0]
[1777952778322,66.61,80819.25,0.0,1.0,0.0,0.0]
[1777952780928,66.61,80817.07,0.0,1.0,0.0,0.0]
[1777952786379,66.61,80811.4,0.0,1.0,0.0,0.0]
[1777952788393,66.61,80807.73,0.0,1.0,0.0,0.0]
[1777952790999,66.61,80801.14,0.0,1.0,0.0,0.0]
[1777952793428,66.61,80793.26,0.0,1.0,0.0,0.0]
[1777952794435,66.61,80792.1,0.0,1.0,0.0,0.0]
[1777952799471,66.61,80791.81,0.0,1.0,0.0,0.0]
[1777952804506,66.61,80796.79,0.0,1.0,0.0,0.0]
[1777952809542,66.61,80795.94,0.0,1.0,0.0,0.0]
[1777952812592,66.61,80813.89,0.0,1.0,0.0,0.0]
[1777952813583,66.61,80813.89,0.0,1.0,0.0,0.0]
[1777952814591,66.61,80818.65,0.0,1.0,0.0,0.0]
[1777952816608,66.61,80822.38,0.0,1.0,0.0,0.0]
[1777952820638,66.61,80826.94,0.0,1.0,0.0,0.0]
[1777952822652,66.61,80833.6,0.0,1.0,0.0,0.0]
[1777952823660,66.61,80836.07,0.0,1.0,0.0,0.0]
[1777952828694,66.61,80838.08,0.0,1.0,0.0,0.0]
[1777952833728,66.61,80839.12,0.0,1.0,0.0,0.0]
[1777952838764,66.61,80842.01,0.0,1.0,0.0,0.0]
[1777952841786,66.61,80850.71,0.0,1.0,0.0,0.0]
[1777952842793,66.61,80857.51,0.0,1.0,0.0,0.0]
[1777952843798,66.61,80856.59,0.0,1.0,0.0,0.0]
[1777952848834,66.61,80855.25,0.0,1.0,0.0,0.0]
[1777952852863,66.61,80861.71,0.0,1.0,0.0,0.0]
[1777952854876,66.61,80862.29,0.0,1.0,0.0,0.0]
[1777952859911,66.61,80868.09,0.0,1.0,0.0,0.0]
[1777952864946,66.61,80866.16,0.0,1.0,0.0,0.0]
[1777952869981,66.61,80866.57,0.0,1.0,0.0,0.0]
[1777952874009,66.61,80871.59,0.0,1.0,0.0,0.0]
[1777952879048,66.61,80871.63,0.0,1.0,0.0,0.0]
[1777952883072,66.61,80864.93,0.0,1.0,0.0,0.0]
[1777952884079,66.61,80861.51,0.0,1.0,0.0,0.0]
[1777952886093,66.61,80853.86,0.0,1.0,0.0,0.0]
[1777952887099,66.61,80852.43,0.0,1.0,0.0,0.0]
[1777952892135,66.61,80854.44,0.0,1.0,0.0,0.0]
[1777952897170,66.61,80855.03,0.0,1.0,0.0,0.0]
[1777952899184,66.61,80860.68,0.0,1.0,0.0,0.0]
[1777952904219,66.61,80862.94,0.0,1.0,0.0,0.0]
[1777952909268,66.61,80862.7,0.0,1.0,0.0,0.0]
[1777952911840,66.61,80856.12,0.0,1.0,0.0,0.0]
[1777952917310,66.61,80857.35,0.0,1.0,0.0,0.0]
[1777952922346,66.61,80858.52,0.0,1.0,0.0,0.0]
[1777952927381,66.61,80863.08,0.0,1.0,0.0,0.0]
[1777952933422,66.61,80862.85,0.0,1.0,0.0,0.0]
[1777952938456,66.61,80863.16,0.0,1.0,0.0,0.0]
[1777952943495,66.61,80863.49,0.0,1.0,0.0,0.0]
[1777952945509,66.61,80879.42,0.0,1.0,0.0,0.0]
[1777952946516,66.61,80882.88,0.0,1.0,0.0,0.0]
[1777952947523,66.61,80889.86,0.0,1.0,0.0,0.0]
[1777952948530,66.61,80886.69,0.0,1.0,0.0,0.0]
[1777952953572,66.61,80884.1,0.0,1.0,0.0,0.0]
[1777952958606,66.61,80880.49,0.0,1.0,0.0,0.0]
[1777952963641,66.61,80879.9,0.0,1.0,0.0,0.0]
[1777952968677,66.61,80884.47,0.0,1.0,0.0,0.0]
[1777952972261,66.61,80891.08,0.0,1.0,0.0,0.0]
[1777952977740,66.61,80889.05,0.0,1.0,0.0,0.0]
[1777952978747,66.61,80898.45,0.0,1.0,0.0,0.0]
[1777952979754,66.61,80901.21,0.0,1.0,0.0,0.0]
[1777952984788,66.61,80899.95,0.0,1.0,0.0,0.0]
[1777952989824,66.61,80899.79,0.0,1.0,0.0,0.0]
[1777952994859,66.61,80896.65,0.0,1.0,0.0,0.0]
[1777952996873,66.61,80884.42,0.0,1.0,0.0,0.0]
[1777952997880,66.61,80876.98,0.0,1.0,0.0,0.0]
[1777952998887,66.61,80876.75,0.0,1.0,0.0,0.0]
[1777953003921,66.61,80876.33,0.0,1.0,0.0,0.0]
[1777953008958,66.61,80879.85,0.0,1.0,0.0,0.0]
[1777953012986,66.61,80871.78,0.0,1.0,0.0,0.0]
[1777953013991,66.61,80870.68,0.0,1.0,0.0,0.0]
[1777953019028,66.61,80865.48,0.0,1.0,0.0,0.0]
[1777953020037,66.61,80859.68,0.0,1.0,0.0,0.0]
[1777953021042,66.61,80857.73,0.0,1.0,0.0,0.0]
[1777953024062,66.61,80855.03,0.0,1.0,0.0,0.0]
[1777953029098,66.61,80852.77,0.0,1.0,0.0,0.0]
[1777953031116,66.61,80850.67,0.0,1.0,0.0,0.0]
[1777953034133,66.61,80845.22,0.0,1.0,0.0,0.0]
[1777953039168,66.61,80843.36,0.0,1.0,0.0,0.0]
[1777953044203,66.61,80844.43,0.0,1.0,0.0,0.0]
[1777953049239,66.61,80848.09,0.0,1.0,0.0,0.0]
[1777953057295,66.61,80849.65,0.0,1.0,0.0,0.0]
[1777953062332,66.61,80847.77,0.0,1.0,0.0,0.0]
[1777953067365,66.61,80849.12,0.0,1.0,0.0,0.0]
[1777953071398,66.61,80840.66,0.0,1.0,0.0,0.0]
[1777953072977,66.61,80837.33,0.0,1.0,0.0,0.0]
[1777953078442,66.61,80831.28,0.0,1.0,0.0,0.0]
[1777953083047,66.61,80825.76,0.0,1.0,0.0,0.0]
[1777953088512,66.61,80822.38,0.0,1.0,0.0,0.0]
[1777953093117,66.61,80820.27,0.0,1.0,0.0,0.0]
[1777953098582,66.61,80816.81,0.0,1.0,0.0,0.0]
[1777953103617,66.61,80819.43,0.0,1.0,0.0,0.0]
[1777953106638,66.61,80814.05,0.0,1.0,0.0,0.0]
[1777953111673,66.61,80813.37,0.0,1.0,0.0,0.0]
[1777953113257,66.61,80818.41,0.0,1.0,0.0,0.0]
[1777953114694,66.61,80821.67,0.0,1.0,0.0,0.0]
[1777953116708,66.61,80822.37,0.0,1.0,0.0,0.0]
[1777953121744,66.61,80822.34,0.0,1.0,0.0,0.0]
[1777953126779,66.61,80823.52,0.0,1.0,0.0,0.0]
[1777953131814,66.61,80822.33,0.0,1.0,0.0,0.0]
[1777953136857,66.61,80822.31,0.0,1.0,0.0,0.0]
[1777953141916,66.61,80822.26,0.0,1.0,0.0,0.0]
[1777953146950,66.61,80822.22,0.0,1.0,0.0,0.0]
[1777953151985,66.61,80823.6,0.0,1.0,0.0,0.0]
[1777953155012,66.61,80815.57,0.0,1.0,0.0,0.0]
[1777953160042,66.61,80819.54,0.0,1.0,0.0,0.0]
[1777953165078,66.61,80821.15,0.0,1.0,0.0,0.0]
[1777953170113,66.61,80821.73,0.0,1.0,0.0,0.0]
[1777953175147,66.61,80832.02,0.0,1.0,0.0,0.0]
[1777953176153,66.61,80836.8,0.0,1.0,0.0,0.0]
[1777953178169,66.61,80829.28,0.0,1.0,0.0,0.0]
[1777953179175,66.61,80821.59,0.0,1.0,0.0,0.0]
[1777953180183,66.61,80821.26,0.0,1.0,0.0,0.0]
[1777953183203,66.61,80827.27,0.0,1.0,0.0,0.0]
[1777953188238,66.61,80828.04,0.0,1.0,0.0,0.0]
[1777953193273,66.61,80828.52,0.0,1.0,0.0,0.0]
[1777953198308,66.61,80829.47,0.0,1.0,0.0,0.0]
[1777953203342,66.61,80833.8,0.0,1.0,0.0,0.0]
[1777953208379,66.61,80833.8,0.0,1.0,0.0,0.0]
[1777953210393,66.61,80847.87,0.0,1.0,0.0,0.0]
[1777953211399,66.61,80851.26,0.0,1.0,0.0,0.0]
[1777953214421,66.61,80853.25,0.0,1.0,0.0,0.0]
[1777953219456,66.61,80851.95,0.0,1.0,0.0,0.0]
[1777953224490,66.61,80851.67,0.0,1.0,0.0,0.0]
[1777953229527,66.61,80849.53,0.0,1.0,0.0,0.0]
[1777953231540,66.61,80844.36,0.0,1.0,0.0,0.0]
[1777953236575,66.61,80849.32,0.0,1.0,0.0,0.0]
[1777953239134,66.61,80853.87,0.0,1.0,0.0,0.0]
[1777953244630,66.61,80853.42,0.0,1.0,0.0,0.0]
[1777953249666,66.61,80854.27,0.0,1.0,0.0,0.0]
[1777953254701,66.61,80856.97,0.0,1.0,0.0,0.0]
[1777953259274,66.61,80849.46,0.0,1.0,0.0,0.0]
[1777953264781,66.61,80849.78,0.0,1.0,0.0,0.0]
[1777953269817,66.61,80850.32,0.0,1.0,0.0,0.0]
[1777953277873,66.61,80851.17,0.0,1.0,0.0,0.0]
[1777953282908,66.61,80852.02,0.0,1.0,0.0,0.0]
[1777953287944,66.61,80851.07,0.0,1.0,0.0,0.0]
[1777953292978,66.61,80852.65,0.0,1.0,0.0,0.0]
[1777953294992,66.61,80862.2,0.0,1.0,0.0,0.0]
[1777953295999,66.61,80863.35,0.0,1.0,0.0,0.0]
[1777953301034,66.61,80863.58,0.0,1.0,0.0,0.0]
[1777953303048,66.61,80868.57,0.0,1.0,0.0,0.0]
[1777953308085,66.61,80868.78,0.0,1.0,0.0,0.0]
[1777953313125,66.61,80869.39,0.0,1.0,0.0,0.0]
[1777953315142,66.61,80855.42,0.0,1.0,0.0,0.0]
[1777953316147,66.61,80850.5,0.0,1.0,0.0,0.0]
[1777953318162,66.61,80850.95,0.0,1.0,0.0,0.0]
[1777953323195,66.61,80853.14,0.0,1.0,0.0,0.0]
[1777953328231,66.61,80854.6,0.0,1.0,0.0,0.0]
[1777953333266,66.61,80856.43,0.0,1.0,0.0,0.0]
[1777953338300,66.61,80850.67,0.0,1.0,0.0,0.0]
[1777953339308,66.61,80847.29,0.0,1.0,0.0,0.0]
[1777953344343,66.61,80849.17,0.0,1.0,0.0,0.0]
[1777953349377,66.61,80849.2,0.0,1.0,0.0,0.0]
[1777953354412,66.61,80849.26,0.0,1.0,0.0,0.0]
[1777953359447,66.61,80848.69,0.0,1.0,0.0,0.0]
[1777953364483,66.61,80848.11,0.0,1.0,0.0,0.0]
[1777953368511,66.61,80840.37,0.0,1.0,0.0,0.0]
[1777953369517,66.61,80840.7,0.0,1.0,0.0,0.0]
[1777953374553,66.61,80842.02,0.0,1.0,0.0,0.0]
[1777953375560,66.61,80831.32,0.0,1.0,0.0,0.0]
[1777953376568,66.61,80827.69,0.0,1.0,0.0,0.0]
[1777953379589,66.61,80824.53,0.0,1.0,0.0,0.0]
[1777953384626,66.61,80827.65,0.0,1.0,0.0,0.0]
[1777953389659,66.61,80828.22,0.0,1.0,0.0,0.0]
[1777953393687,66.61,80832.88,0.0,1.0,0.0,0.0]
[1777953398722,66.61,80830.57,0.0,1.0,0.0,0.0]
[1777953402751,66.61,80823.4,0.0,1.0,0.0,0.0]
[1777953407785,66.61,80827.93,0.0,1.0,0.0,0.0]
[1777953412822,66.61,80827.16,0.0,1.0,0.0,0.0]
[1777953417856,66.61,80825.89,0.0,1.0,0.0,0.0]
[1777953422892,66.61,80826.76,0.0,1.0,0.0,0.0]
[1777953427926,66.61,80827.56,0.0,1.0,0.0,0.0]
[1777953432961,66.61,80828.25,0.0,1.0,0.0,0.0]
[1777953435990,66.61,80835.14,0.0,1.0,0.0,0.0]
[1777953436999,66.61,80836.7,0.0,1.0,0.0,0.0]
[1777953442033,66.61,80835.27,0.0,1.0,0.0,0.0]
[1777953447071,66.61,80838.72,0.0,1.0,0.0,0.0]
[1777953452106,66.61,80839.53,0.0,1.0,0.0,0.0]
[1777953457142,66.61,80846.55,0.0,1.0,0.0,0.0]
[1777953458148,66.61,80855.71,0.0,1.0,0.0,0.0]
[1777953459155,66.61,80857.03,0.0,1.0,0.0,0.0]
[1777953464192,66.61,80858.66,0.0,1.0,0.0,0.0]
[1777953470751,66.61,80858.93,0.0,1.0,0.0,0.0]
[1777953476278,66.61,80858.75,0.0,1.0,0.0,0.0]
[1777953481314,66.61,80841.29,0.0,1.0,0.0,0.0]
[1777953482322,66.61,80837.28,0.0,1.0,0.0,0.0]
[1777953487357,66.61,80842.13,0.0,1.0,0.0,0.0]
[1777953492393,66.61,80843.63,0.0,1.0,0.0,0.0]
[1777953497427,66.61,80842.98,0.0,1.0,0.0,0.0]
[1777953505482,66.61,80842.35,0.0,1.0,0.0,0.0]
[1777953510520,66.61,80841.37,0.0,1.0,0.0,0.0]
[1777953512534,66.61,80838.49,0.0,1.0,0.0,0.0]
[1777953515554,66.61,80836.76,0.0,1.0,0.0,0.0]
[1777953517568,66.61,80844.89,0.0,1.0,0.0,0.0]
[1777953518575,66.61,80847.22,0.0,1.0,0.0,0.0]
[1777953521596,66.61,80853.24,0.0,1.0,0.0,0.0]
[1777953523611,66.61,80854.3,0.0,1.0,0.0,0.0]
[1777953528645,66.61,80854.79,0.0,1.0,0.0,0.0]
[1777953534687,66.61,80855.01,0.0,1.0,0.0,0.0]
[1777953539721,66.61,80855.97,0.0,1.0,0.0,0.0]
[1777953544756,66.61,80848.28,0.0,1.0,0.0,0.0]
[1777953545763,66.61,80847.26,0.0,1.0,0.0,0.0]
[1777953548791,66.61,80855.23,0.0,1.0,0.0,0.0]
[1777953549797,66.61,80855.6,0.0,1.0,0.0,0.0]
[1777953554827,66.61,80855.68,0.0,1.0,0.0,0.0]
[1777953559862,66.61,80854.64,0.0,1.0,0.0,0.0]
[1777953563891,66.61,80845.66,0.0,1.0,0.0,0.0]
[1777953564897,66.61,80842.55,0.0,1.0,0.0,0.0]
[1777953569932,66.61,80843.1,0.0,1.0,0.0,0.0]
[1777953574967,66.61,80844.17,0.0,1.0,0.0,0.0]
[1777953580002,66.61,80844.81,0.0,1.0,0.0,0.0]
[1777953585036,66.61,80848.78,0.0,1.0,0.0,0.0]
[1777953589068,66.61,80864.28,0.0,1.0,0.0,0.0]
[1777953590073,66.61,80861.82,0.0,1.0,0.0,0.0]
[1777953596116,66.61,80861.68,0.0,1.0,0.0,0.0]
[1777953601669,66.61,80857.58,0.0,1.0,0.0,0.0]
[1777953605181,66.61,80868.03,0.0,1.0,0.0,0.0]
[1777953606187,66.61,80871.55,0.0,1.0,0.0,0.0]
[1777953608201,66.61,80875.29,0.0,1.0,0.0,0.0]
[1777953613237,66.61,80866.63,0.0,1.0,0.0,0.0]
[1777953614244,66.61,80862.74,0.0,1.0,0.0,0.0]
[1777953619279,66.61,80864.37,0.0,1.0,0.0,0.0]
[1777953620287,66.61,80849.47,0.0,1.0,0.0,0.0]
[1777953621809,66.61,80844.07,0.0,1.0,0.0,0.0]
[1777953627340,66.61,80846.01,0.0,1.0,0.0,0.0]
[1777953632372,66.61,80845.45,0.0,1.0,0.0,0.0]
[1777953637406,66.61,80845.58,0.0,1.0,0.0,0.0]
[1777953642442,66.61,80843.49,0.0,1.0,0.0,0.0]
[1777953644465,66.61,80833.76,0.0,1.0,0.0,0.0]
[1777953645463,66.61,80831.37,0.0,1.0,0.0,0.0]
[1777953650497,66.61,80831.03,0.0,1.0,0.0,0.0]
[1777953654527,66.61,80824.75,0.0,1.0,0.0,0.0]
[1777953656543,66.61,80821.47,0.0,1.0,0.0,0.0]
[1777953661580,66.61,80822.16,0.0,1.0,0.0,0.0]
[1777953666610,66.61,80817.59,0.0,1.0,0.0,0.0]
[1777953671652,66.61,80816.11,0.0,1.0,0.0,0.0]
[1777953676682,66.61,80816.35,0.0,1.0,0.0,0.0]
[1777953681719,66.61,80811.4,0.0,1.0,0.0,0.0]
[1777953682723,66.61,80804.46,0.0,1.0,0.0,0.0]
[1777953683730,66.61,80803.89,0.0,1.0,0.0,0.0]
[1777953688765,66.61,80806.49,0.0,1.0,0.0,0.0]
[1777953691788,66.61,80803.84,0.0,1.0,0.0,0.0]
[1777953696823,66.61,80801.53,0.0,1.0,0.0,0.0]
[1777953701859,66.61,80797.34,0.0,1.0,0.0,0.0]
[1777953706894,66.61,80804.09,0.0,1.0,0.0,0.0]
[1777953707902,66.61,80808.54,0.0,1.0,0.0,0.0]
[1777953708908,66.61,80814.79,0.0,1.0,0.0,0.0]
[1777953709914,66.61,80818.44,0.0,1.0,0.0,0.0]
[1777953714951,66.61,80821.22,0.0,1.0,0.0,0.0]
[1777953715957,66.61,80823.44,0.0,1.0,0.0,0.0]
[1777953718978,66.61,80828.81,0.0,1.0,0.0,0.0]
[1777953724022,66.61,80825.09,0.0,1.0,0.0,0.0]
[1777953725021,66.61,80830.4,0.0,1.0,0.0,0.0]
[1777953727035,66.61,80830.66,0.0,1.0,0.0,0.0]
[1777953730058,66.61,80817.29,0.0,1.0,0.0,0.0]
[1777953731067,66.61,80813.43,0.0,1.0,0.0,0.0]
[1777953736101,66.61,80814.08,0.0,1.0,0.0,0.0]
[1777953738115,66.61,80821.68,0.0,1.0,0.0,0.0]
[1777953740161,66.61,80851.89,0.0,1.0,0.0,0.0]
[1777953741141,66.61,80872.23,0.0,1.0,0.0,0.0]
[1777953744163,66.61,80861.1,0.0,1.0,0.0,0.0]
[1777953745169,66.61,80860.82,0.0,1.0,0.0,0.0]
[1777953750205,66.61,80861.06,0.0,1.0,0.0,0.0]
[1777953755239,66.61,80861.84,0.0,1.0,0.0,0.0]
[1777953756247,66.61,80870.52,0.0,1.0,0.0,0.0]
[1777953757254,66.61,80872.88,0.0,1.0,0.0,0.0]
[1777953762800,66.61,80872.45,0.0,1.0,0.0,0.0]
[1777953768331,66.61,80895.66,0.0,1.0,0.0,0.0]
[1777953769341,66.61,80893.79,0.0,1.0,0.0,0.0]
[1777953770347,66.61,80899.29,0.0,1.0,0.0,0.0]
[1777953771351,66.61,80901.45,0.0,1.0,0.0,0.0]
[1777953772872,66.61,80907.74,0.0,1.0,0.0,0.0]
[1777953775379,66.61,80914.01,0.0,1.0,0.0,0.0]
[1777953777393,66.61,80915.8,0.0,1.0,0.0,0.0]
[1777953779407,66.61,80921.16,0.0,1.0,0.0,0.0]
[1777953784443,66.61,80914.34,0.0,1.0,0.0,0.0]
[1777953789478,66.61,80913.02,0.0,1.0,0.0,0.0]
[1777953793013,66.61,80905.7,0.0,1.0,0.0,0.0]
[1777953798543,66.61,80906.81,0.0,1.0,0.0,0.0]
[1777953799549,66.61,80915.12,0.0,1.0,0.0,0.0]
[1777953800556,66.61,80921.49,0.0,1.0,0.0,0.0]
[1777953801563,66.61,80935.7,0.0,1.0,0.0,0.0]
[1777953803083,66.61,80937.0,0.0,1.0,0.0,0.0]
[1777953806599,66.61,80947.65,0.0,1.0,0.0,0.0]
[1777953807607,66.61,80953.16,0.0,1.0,0.0,0.0]
[1777953808613,66.61,80947.98,0.0,1.0,0.0,0.0]
[1777953810629,66.61,80940.79,0.0,1.0,0.0,0.0]
[1777953811635,66.61,80931.35,0.0,1.0,0.0,0.0]
[1777953814658,66.61,80926.52,0.0,1.0,0.0,0.0]
[1777953815663,66.61,80917.2,0.0,1.0,0.0,0.0]
[1777953816669,66.61,80915.37,0.0,1.0,0.0,0.0]
[1777953821706,66.61,80911.69,0.0,1.0,0.0,0.0]
[1777953826742,66.61,80900.76,0.0,1.0,0.0,0.0]
[1777953827748,66.61,80887.18,0.0,1.0,0.0,0.0]
[1777953828754,66.61,80884.4,0.0,1.0,0.0,0.0]
[1777953833798,66.61,80881.65,0.0,1.0,0.0,0.0]
[1777953835808,66.61,80876.55,0.0,1.0,0.0,0.0]
[1777953836811,66.61,80858.46,0.0,1.0,0.0,0.0]
[1777953837819,66.61,80854.29,0.0,1.0,0.0,0.0]
[1777953842854,66.61,80857.12,0.0,1.0,0.0,0.0]
[1777953844868,66.61,80864.23,0.0,1.0,0.0,0.0]
[1777953845875,66.61,80864.91,0.0,1.0,0.0,0.0]
[1777953846882,66.61,80871.09,0.0,1.0,0.0,0.0]
[1777953848896,66.61,80874.49,0.0,1.0,0.0,0.0]
[1777953849903,66.61,80891.78,0.0,1.0,0.0,0.0]
[1777953850911,66.61,80897.39,0.0,1.0,0.0,0.0]
[1777953851918,66.61,80897.22,0.0,1.0,0.0,0.0]
[1777953856954,66.61,80891.02,0.0,1.0,0.0,0.0]
[1777953857960,66.61,80889.93,0.0,1.0,0.0,0.0]
[1777953862994,66.61,80888.01,0.0,1.0,0.0,0.0]
[1777953868029,66.61,80880.75,0.0,1.0,0.0,0.0]
[1777953873064,66.61,80884.45,0.0,1.0,0.0,0.0]
[1777953878099,66.61,80883.12,0.0,1.0,0.0,0.0]
[1777953879107,66.61,80875.23,0.0,1.0,0.0,0.0]
[1777953880113,66.61,80871.79,0.0,1.0,0.0,0.0]
[1777953884142,66.61,80880.02,0.0,1.0,0.0,0.0]
[1777953885153,66.61,80883.3,0.0,1.0,0.0,0.0]
[1777953887161,66.61,80886.86,0.0,1.0,0.0,0.0]
[1777953892196,66.61,80884.66,0.0,1.0,0.0,0.0]
[1777953897234,66.61,80877.39,0.0,1.0,0.0,0.0]
[1777953902267,66.61,80880.54,0.0,1.0,0.0,0.0]
[1777953903823,66.61,80888.6,0.0,1.0,0.0,0.0]
[1777953909321,66.61,80892.0,0.0,1.0,0.0,0.0]
[1777953914355,66.61,80890.9,0.0,1.0,0.0,0.0]
[1777953919389,66.61,80891.69,0.0,1.0,0.0,0.0]
[1777953924424,66.61,80889.66,0.0,1.0,0.0,0.0]
[1777953929460,66.61,80886.65,0.0,1.0,0.0,0.0]
[1777953932480,66.61,80884.83,0.0,1.0,0.0,0.0]
[1777953938523,66.61,80883.83,0.0,1.0,0.0,0.0]
[1777953940537,66.61,80891.69,0.0,1.0,0.0,0.0]
[1777953941544,66.61,80894.81,0.0,1.0,0.0,0.0]
[1777953945573,66.61,80897.0,0.0,1.0,0.0,0.0]
[1777953948597,66.61,80907.77,0.0,1.0,0.0,0.0]
[1777953949605,66.61,80910.9,0.0,1.0,0.0,0.0]
[1777953954173,66.61,80915.33,0.0,1.0,0.0,0.0]
[1777953959675,66.61,80917.96,0.0,1.0,0.0,0.0]
[1777953964712,66.61,80917.75,0.0,1.0,0.0,0.0]
[1777953969747,66.61,80921.39,0.0,1.0,0.0,0.0]
[1777953971761,66.61,80929.06,0.0,1.0,0.0,0.0]
[1777953974317,66.61,80932.95,0.0,1.0,0.0,0.0]
[1777953976796,66.61,80918.73,0.0,1.0,0.0,0.0]
[1777953977805,66.61,80918.76,0.0,1.0,0.0,0.0]
[1777953983846,66.61,80920.43,0.0,1.0,0.0,0.0]
[1777953988885,66.61,80919.01,0.0,1.0,0.0,0.0]
[1777953991905,66.61,80915.01,0.0,1.0,0.0,0.0]
[1777953993920,66.61,80911.21,0.0,1.0,0.0,0.0]
[1777953998953,66.61,80914.06,0.0,1.0,0.0,0.0]
[1777953999961,66.61,80913.96,0.0,1.0,0.0,0.0]
[1777954004994,66.61,80913.86,0.0,1.0,0.0,0.0]
[1777954010030,66.61,80911.64,0.0,1.0,0.0,0.0]
[1777954015065,66.61,80910.1,0.0,1.0,0.0,0.0]
[1777954020100,66.61,80907.83,0.0,1.0,0.0,0.0]
[1777954025135,66.61,80906.46,0.0,1.0,0.0,0.0]
[1777954026142,66.61,80899.52,0.0,1.0,0.0,0.0]
[1777954027149,66.61,80897.15,0.0,1.0,0.0,0.0]
[1777954032184,66.61,80895.35,0.0,1.0,0.0,0.0]
[1777954036213,66.61,80904.02,0.0,1.0,0.0,0.0]
[1777954037220,66.61,80905.46,0.0,1.0,0.0,0.0]
[1777954042255,66.61,80906.87,0.0,1.0,0.0,0.0]
[1777954044269,66.61,80897.2,0.0,1.0,0.0,0.0]
[1777954045276,66.61,80894.58,0.0,1.0,0.0,0.0]
[1777954050310,66.61,80893.49,0.0,1.0,0.0,0.0]
[1777954055346,66.61,80894.14,0.0,1.0,0.0,0.0]
[1777954060381,66.61,80892.85,0.0,1.0,0.0,0.0]
[1777954065416,66.61,80893.41,0.0,1.0,0.0,0.0]
[1777954068437,66.61,80899.37,0.0,1.0,0.0,0.0]
[1777954070466,66.61,80900.43,0.0,1.0,0.0,0.0]
[1777954075489,66.61,80904.09,0.0,1.0,0.0,0.0]
[1777954079518,66.61,80911.05,0.0,1.0,0.0,0.0]
[1777954084553,66.61,80910.15,0.0,1.0,0.0,0.0]
[1777954089588,66.61,80905.87,0.0,1.0,0.0,0.0]
[1777954094623,66.61,80908.02,0.0,1.0,0.0,0.0]
[1777954098651,66.61,80915.13,0.0,1.0,0.0,0.0]
[1777954099657,66.61,80917.41,0.0,1.0,0.0,0.0]
[1777954102685,66.61,80896.34,0.0,1.0,0.0,0.0]
[1777954103691,66.61,80888.47,0.0,1.0,0.0,0.0]
[1777954104699,66.61,80867.49,0.0,1.0,0.0,0.0]
[1777954106712,66.61,80864.14,0.0,1.0,0.0,0.0]
[1777954111749,66.61,80865.83,0.0,1.0,0.0,0.0]
[1777954112754,66.61,80871.65,0.0,1.0,0.0,0.0]
[1777954113762,66.61,80872.56,0.0,1.0,0.0,0.0]
[1777954118797,66.61,80872.0,0.0,1.0,0.0,0.0]
[1777954123832,66.61,80866.39,0.0,1.0,0.0,0.0]
[1777954126853,66.61,80864.28,0.0,1.0,0.0,0.0]
[1777954131888,66.61,80865.35,0.0,1.0,0.0,0.0]
[1777954136923,66.61,80863.45,0.0,1.0,0.0,0.0]
[1777954141958,66.61,80863.4,0.0,1.0,0.0,0.0]
[1777954146992,66.61,80862.44,0.0,1.0,0.0,0.0]
[1777954151022,66.61,80852.96,0.0,1.0,0.0,0.0]
[1777954153036,66.61,80850.37,0.0,1.0,0.0,0.0]
[1777954158076,66.61,80850.54,0.0,1.0,0.0,0.0]
[1777954163111,66.61,80849.81,0.0,1.0,0.0,0.0]
[1777954168146,66.61,80851.23,0.0,1.0,0.0,0.0]
[1777954173181,66.61,80844.31,0.0,1.0,0.0,0.0]
[1777954174188,66.61,80840.31,0.0,1.0,0.0,0.0]
[1777954179222,66.61,80838.76,0.0,1.0,0.0,0.0]
[1777954183250,66.61,80823.67,0.0,1.0,0.0,0.0]
[1777954184258,66.61,80820.4,0.0,1.0,0.0,0.0]
[1777954189293,66.61,80819.97,0.0,1.0,0.0,0.0]
[1777954194328,66.61,80818.79,0.0,1.0,0.0,0.0]
[1777954199366,66.61,80817.49,0.0,1.0,0.0,0.0]
[1777954200370,66.61,80810.12,0.0,1.0,0.0,0.0]
[1777954201378,66.61,80809.13,0.0,1.0,0.0,0.0]
[1777954205406,66.61,80792.64,0.0,1.0,0.0,0.0]
[1777954206413,66.61,80790.72,0.0,1.0,0.0,0.0]
[1777954211448,66.61,80790.08,0.0,1.0,0.0,0.0]
[1777954216483,66.61,80790.55,0.0,1.0,0.0,0.0]
[1777954221518,66.61,80791.11,0.0,1.0,0.0,0.0]
[1777954226555,66.61,80788.11,0.0,1.0,0.0,0.0]
[1777954228567,66.61,80780.37,0.0,1.0,0.0,0.0]
[1777954229574,66.61,80776.55,0.0,1.0,0.0,0.0]
[1777954231588,66.61,80773.68,0.0,1.0,0.0,0.0]
[1777954232596,66.61,80764.56,0.0,1.0,0.0,0.0]
[1777954233603,66.61,80763.38,0.0,1.0,0.0,0.0]
[1777954238637,66.61,80762.23,0.0,1.0,0.0,0.0]
[1777954241658,66.61,80757.21,0.0,1.0,0.0,0.0]
[1777954245687,66.61,80750.92,0.0,1.0,0.0,0.0]
[1777954246694,66.61,80737.07,0.0,1.0,0.0,0.0]
[1777954252388,66.61,80740.4,0.0,1.0,0.0,0.0]
[1777954257771,66.61,80744.84,0.0,1.0,0.0,0.0]
[1777954262836,66.61,80746.22,0.0,1.0,0.0,0.0]
[1777954267871,66.61,80742.47,0.0,1.0,0.0,0.0]
[1777954272907,66.61,80742.78,0.0,1.0,0.0,0.0]
[1777954276934,66.61,80749.3,0.0,1.0,0.0,0.0]
[1777954278949,66.61,80752.1,0.0,1.0,0.0,0.0]
[1777954283983,66.61,80747.6,0.0,1.0,0.0,0.0]
[1777954289019,66.61,80751.12,0.0,1.0,0.0,0.0]
[1777954294055,66.61,80751.32,0.0,1.0,0.0,0.0]
[1777954299090,66.61,80752.62,0.0,1.0,0.0,0.0]
[1777954304124,66.61,80751.04,0.0,1.0,0.0,0.0]
[1777954308153,66.61,80745.66,0.0,1.0,0.0,0.0]
[1777954313188,66.61,80745.48,0.0,1.0,0.0,0.0]
[1777954318223,66.61,80748.74,0.0,1.0,0.0,0.0]
[1777954323257,66.61,80750.63,0.0,1.0,0.0,0.0]
[1777954328293,66.61,80750.34,0.0,1.0,0.0,0.0]
[1777954333331,66.61,80758.11,0.0,1.0,0.0,0.0]
[1777954334335,66.61,80757.9,0.0,1.0,0.0,0.0]
[1777954338363,66.61,80763.47,0.0,1.0,0.0,0.0]
[1777954340377,66.61,80768.83,0.0,1.0,0.0,0.0]
[1777954346420,66.61,80766.13,0.0,1.0,0.0,0.0]
[1777954352462,66.61,80765.09,0.0,1.0,0.0,0.0]
[1777954357496,66.61,80767.41,0.0,1.0,0.0,0.0]
[1777954362531,66.61,80770.69,0.0,1.0,0.0,0.0]
[1777954367567,66.61,80771.89,0.0,1.0,0.0,0.0]
[1777954372614,66.61,80767.57,0.0,1.0,0.0,0.0]
[1777954377650,66.61,80769.53,0.0,1.0,0.0,0.0]
[1777954380671,66.61,80779.02,0.0,1.0,0.0,0.0]
[1777954381678,66.61,80775.45,0.0,1.0,0.0,0.0]
[1777954386712,66.61,80774.91,0.0,1.0,0.0,0.0]
[1777954391747,66.61,80771.56,0.0,1.0,0.0,0.0]
[1777954396782,66.61,80770.39,0.0,1.0,0.0,0.0]
[1777954401819,66.61,80770.65,0.0,1.0,0.0,0.0]
[1777954406854,66.61,80771.27,0.0,1.0,0.0,0.0]
[1777954411889,66.61,80771.4,0.0,1.0,0.0,0.0]
[1777954416924,66.61,80770.97,0.0,1.0,0.0,0.0]
[1777954417931,66.61,80764.54,0.0,1.0,0.0,0.0]
[1777954423585,66.61,80760.41,0.0,1.0,0.0,0.0]
[1777954429008,66.61,80760.87,0.0,1.0,0.0,0.0]
[1777954434043,66.61,80762.35,0.0,1.0,0.0,0.0]
[1777954439077,66.61,80761.02,0.0,1.0,0.0,0.0]
[1777954443726,66.61,80754.56,0.0,1.0,0.0,0.0]
[1777954448142,66.61,80744.65,0.0,1.0,0.0,0.0]
[1777954449149,66.61,80743.63,0.0,1.0,0.0,0.0]
[1777954454184,66.61,80746.39,0.0,1.0,0.0,0.0]
[1777954459219,66.61,80748.15,0.0,1.0,0.0,0.0]
[1777954464257,66.61,80748.93,0.0,1.0,0.0,0.0]
[1777954468283,66.61,80756.07,0.0,1.0,0.0,0.0]
[1777954469292,66.61,80761.09,0.0,1.0,0.0,0.0]
[1777954470298,66.61,80766.47,0.0,1.0,0.0,0.0]
[1777954472313,66.61,80767.31,0.0,1.0,0.0,0.0]
[1777954478354,66.61,80766.79,0.0,1.0,0.0,0.0]
[1777954482382,66.61,80761.38,0.0,1.0,0.0,0.0]
[1777954487419,66.61,80763.4,0.0,1.0,0.0,0.0]
[1777954492454,66.61,80764.11,0.0,1.0,0.0,0.0]
[1777954497489,66.61,80763.85,0.0,1.0,0.0,0.0]
[1777954503531,66.61,80766.07,0.0,1.0,0.0,0.0]
[1777954509573,66.61,80765.91,0.0,1.0,0.0,0.0]
[1777954514608,66.61,80768.71,0.0,1.0,0.0,0.0]
[1777954516622,66.61,80780.51,0.0,1.0,0.0,0.0]
[1777954517628,66.61,80784.66,0.0,1.0,0.0,0.0]
[1777954519642,66.61,80787.0,0.0,1.0,0.0,0.0]
[1777954525685,66.61,80785.26,0.0,1.0,0.0,0.0]
[1777954530719,66.61,80785.85,0.0,1.0,0.0,0.0]
[1777954535755,66.61,80786.45,0.0,1.0,0.0,0.0]
[1777954540794,66.61,80786.06,0.0,1.0,0.0,0.0]
[1777954544819,66.61,80794.78,0.0,1.0,0.0,0.0]
[1777954549853,66.61,80793.91,0.0,1.0,0.0,0.0]
[1777954554888,66.61,80795.07,0.0,1.0,0.0,0.0]
[1777954557909,66.61,80801.66,0.0,1.0,0.0,0.0]
[1777954564958,66.61,80801.39,0.0,1.0,0.0,0.0]
[1777954569993,66.61,80803.83,0.0,1.0,0.0,0.0]
[1777954575028,66.61,80804.48,0.0,1.0,0.0,0.0]
[1777954580063,66.61,80808.79,0.0,1.0,0.0,0.0]
[1777954585103,66.61,80807.67,0.0,1.0,0.0,0.0]
[1777954587113,66.61,80793.28,0.0,1.0,0.0,0.0]
[1777954589744,66.61,80790.21,0.0,1.0,0.0,0.0]
[1777954595177,66.61,80788.41,0.0,1.0,0.0,0.0]
[1777954596184,66.61,80779.68,0.0,1.0,0.0,0.0]
[1777954597192,66.61,80776.96,0.0,1.0,0.0,0.0]
[1777954602226,66.61,80775.31,0.0,1.0,0.0,0.0]
[1777954607261,66.61,80774.9,0.0,1.0,0.0,0.0]
[1777954612296,66.61,80778.55,0.0,1.0,0.0,0.0]
[1777954614310,66.61,80786.53,0.0,1.0,0.0,0.0]
[1777954615317,66.61,80789.03,0.0,1.0,0.0,0.0]
[1777954616325,66.61,80794.84,0.0,1.0,0.0,0.0]
[1777954617330,66.61,80797.62,0.0,1.0,0.0,0.0]
[1777954622367,66.61,80797.01,0.0,1.0,0.0,0.0]
[1777954623373,66.61,80803.34,0.0,1.0,0.0,0.0]
[1777954624380,66.61,80803.99,0.0,1.0,0.0,0.0]
[1777954630026,66.61,80805.12,0.0,1.0,0.0,0.0]
[1777954635457,66.61,80807.29,0.0,1.0,0.0,0.0]
[1777954640493,66.61,80806.7,0.0,1.0,0.0,0.0]
[1777954647542,66.61,80808.14,0.0,1.0,0.0,0.0]
[1777954652581,66.61,80807.9,0.0,1.0,0.0,0.0]
[1777954657615,66.61,80803.0,0.0,1.0,0.0,0.0]
[1777954662650,66.61,80803.85,0.0,1.0,0.0,0.0]
[1777954667685,66.61,80803.8,0.0,1.0,0.0,0.0]
[1777954671713,66.61,80809.34,0.0,1.0,0.0,0.0]
[1777954676748,66.61,80814.46,0.0,1.0,0.0,0.0]
[1777954681788,66.61,80817.77,0.0,1.0,0.0,0.0]
[1777954682793,66.61,80832.14,0.0,1.0,0.0,0.0]
[1777954683800,66.61,80832.09,0.0,1.0,0.0,0.0]
[1777954684807,66.61,80839.92,0.0,1.0,0.0,0.0]
[1777954685816,66.61,80842.52,0.0,1.0,0.0,0.0]
[1777954690849,66.61,80842.09,0.0,1.0,0.0,0.0]
[1777954695884,66.61,80843.43,0.0,1.0,0.0,0.0]
[1777954700921,66.61,80846.98,0.0,1.0,0.0,0.0]
[1777954707968,66.61,80847.56,0.0,1.0,0.0,0.0]
[1777954713003,66.61,80848.21,0.0,1.0,0.0,0.0]
[1777954718041,66.61,80848.88,0.0,1.0,0.0,0.0]
[1777954723072,66.61,80850.82,0.0,1.0,0.0,0.0]
[1777954728108,66.61,80852.21,0.0,1.0,0.0,0.0]
[1777954733143,66.61,80852.61,0.0,1.0,0.0,0.0]
[1777954741200,66.61,80852.67,0.0,1.0,0.0,0.0]
[1777954746234,66.61,80852.52,0.0,1.0,0.0,0.0]
[1777954751875,66.61,80852.41,0.0,1.0,0.0,0.0]
[1777954759324,66.61,80849.76,0.0,1.0,0.0,0.0]
[1777954765367,66.61,80849.67,0.0,1.0,0.0,0.0]
[1777954770403,66.61,80850.21,0.0,1.0,0.0,0.0]
[1777954775438,66.61,80850.85,0.0,1.0,0.0,0.0]
[1777954780473,66.61,80850.98,0.0,1.0,0.0,0.0]
[1777954785509,66.61,80852.22,0.0,1.0,0.0,0.0]
[1777954788529,66.61,80840.52,0.0,1.0,0.0,0.0]
[1777954789536,66.61,80837.59,0.0,1.0,0.0,0.0]
[1777954796586,66.61,80838.97,0.0,1.0,0.0,0.0]
[1777954799622,66.61,80830.8,0.0,1.0,0.0,0.0]
[1777954800617,66.61,80823.75,0.0,1.0,0.0,0.0]
[1777954802227,66.61,80807.23,0.0,1.0,0.0,0.0]
[1777954803638,66.61,80809.24,0.0,1.0,0.0,0.0]
[1777954808678,66.61,80809.87,0.0,1.0,0.0,0.0]
[1777954814716,66.61,80807.23,0.0,1.0,0.0,0.0]
[1777954819795,66.61,80804.12,0.0,1.0,0.0,0.0]
[1777954820770,66.61,80798.28,0.0,1.0,0.0,0.0]
[1777954821770,66.61,80791.54,0.0,1.0,0.0,0.0]
[1777954822777,66.61,80791.2,0.0,1.0,0.0,0.0]
[1777954830833,66.61,80791.12,0.0,1.0,0.0,0.0]
[1777954835870,66.61,80795.14,0.0,1.0,0.0,0.0]
[1777954840905,66.61,80793.55,0.0,1.0,0.0,0.0]
[1777954845945,66.61,80794.64,0.0,1.0,0.0,0.0]
[1777954852989,66.61,80794.94,0.0,1.0,0.0,0.0]
[1777954859035,66.61,80794.38,0.0,1.0,0.0,0.0]
[1777954864068,66.61,80794.37,0.0,1.0,0.0,0.0]
[1777954869106,66.61,80795.9,0.0,1.0,0.0,0.0]
[1777954874142,66.61,80795.94,0.0,1.0,0.0,0.0]
[1777954880184,66.61,80795.81,0.0,1.0,0.0,0.0]
[1777954885219,66.61,80795.95,0.0,1.0,0.0,0.0]
[1777954892861,66.61,80795.97,0.0,1.0,0.0,0.0]
[1777954898310,66.61,80795.32,0.0,1.0,0.0,0.0]
[1777954910395,66.61,80794.98,0.0,1.0,0.0,0.0]
[1777954915430,66.61,80796.04,0.0,1.0,0.0,0.0]
[1777954920465,66.61,80806.76,0.0,1.0,0.0,0.0]
[1777954925500,66.61,80809.21,0.0,1.0,0.0,0.0]
[1777954929528,66.61,80823.23,0.0,1.0,0.0,0.0]
[1777954934563,66.61,80823.13,0.0,1.0,0.0,0.0]
[1777954939598,66.61,80823.12,0.0,1.0,0.0,0.0]
[1777954944632,66.61,80826.59,0.0,1.0,0.0,0.0]
[1777954949670,66.61,80826.69,0.0,1.0,0.0,0.0]
[1777954954704,66.61,80827.65,0.0,1.0,0.0,0.0]
[1777954959740,66.61,80832.32,0.0,1.0,0.0,0.0]
[1777954964775,66.61,80830.17,0.0,1.0,0.0,0.0]
[1777954969822,66.61,80829.19,0.0,1.0,0.0,0.0]
[1777954975855,66.61,80829.14,0.0,1.0,0.0,0.0]
[1777954977869,66.61,80817.38,0.0,1.0,0.0,0.0]
[1777954978876,66.61,80817.32,0.0,1.0,0.0,0.0]
[1777954983911,66.61,80822.11,0.0,1.0,0.0,0.0]
[1777954988949,66.61,80820.42,0.0,1.0,0.0,0.0]
[1777954990962,66.61,80829.5,0.0,1.0,0.0,0.0]
[1777954993984,66.61,80827.94,0.0,1.0,0.0,0.0]
[1777955000028,66.61,80828.73,0.0,1.0,0.0,0.0]
[1777955005067,66.61,80829.07,0.0,1.0,0.0,0.0]
[1777955010096,66.61,80828.75,0.0,1.0,0.0,0.0]
[1777955015132,66.61,80829.15,0.0,1.0,0.0,0.0]
[1777955020166,66.61,80823.33,0.0,1.0,0.0,0.0]
[1777955022179,66.61,80820.94,0.0,1.0,0.0,0.0]
[1777955027215,66.61,80819.6,0.0,1.0,0.0,0.0]
[1777955032253,66.61,80822.66,0.0,1.0,0.0,0.0]
[1777955037288,66.61,80820.78,0.0,1.0,0.0,0.0]
[1777955042322,66.61,80820.75,0.0,1.0,0.0,0.0]
[1777955047361,66.61,80820.57,0.0,1.0,0.0,0.0]
[1777955052393,66.61,80820.77,0.0,1.0,0.0,0.0]
[1777955057428,66.61,80824.74,0.0,1.0,0.0,0.0]
[1777955062465,66.61,80825.93,0.0,1.0,0.0,0.0]
[1777955068507,66.61,80824.93,0.0,1.0,0.0,0.0]
[1777955072535,66.61,80822.28,0.0,1.0,0.0,0.0]
[1777955074549,66.61,80814.78,0.0,1.0,0.0,0.0]
[1777955079586,66.61,80814.94,0.0,1.0,0.0,0.0]
[1777955080591,66.61,80805.31,0.0,1.0,0.0,0.0]
[1777955081598,66.61,80796.06,0.0,1.0,0.0,0.0]
[1777955086633,66.61,80794.94,0.0,1.0,0.0,0.0]
[1777955091667,66.61,80799.36,0.0,1.0,0.0,0.0]
[1777955096702,66.61,80799.98,0.0,1.0,0.0,0.0]
[1777955101741,66.61,80800.66,0.0,1.0,0.0,0.0]
[1777955106776,66.61,80804.29,0.0,1.0,0.0,0.0]
[1777955112818,66.61,80804.97,0.0,1.0,0.0,0.0]
[1777955117853,66.61,80801.62,0.0,1.0,0.0,0.0]
[1777955122887,66.61,80799.24,0.0,1.0,0.0,0.0]
[1777955127923,66.61,80796.66,0.0,1.0,0.0,0.0]
[1777955131950,66.61,80790.49,0.0,1.0,0.0,0.0]
[1777955136986,66.61,80793.9,0.0,1.0,0.0,0.0]
[1777955142023,66.61,80792.2,0.0,1.0,0.0,0.0]
[1777955147060,66.61,80792.27,0.0,1.0,0.0,0.0]
[1777955149072,66.61,80808.72,0.0,1.0,0.0,0.0]
[1777955150081,66.61,80814.92,0.0,1.0,0.0,0.0]
[1777955151086,66.61,80814.56,0.0,1.0,0.0,0.0]
[1777955156123,66.61,80817.35,0.0,1.0,0.0,0.0]
[1777955160168,66.61,80836.01,0.0,1.0,0.0,0.0]
[1777955161157,66.61,80845.9,0.0,1.0,0.0,0.0]
[1777955162164,66.61,80850.61,0.0,1.0,0.0,0.0]
[1777955163171,66.61,80868.72,0.0,1.0,0.0,0.0]
[1777955165186,66.61,80872.41,0.0,1.0,0.0,0.0]
[1777955170220,66.61,80872.52,0.0,1.0,0.0,0.0]
[1777955175255,66.61,80875.78,0.0,1.0,0.0,0.0]
[1777955180290,66.61,80880.6,0.0,1.0,0.0,0.0]
[1777955185325,66.61,80880.0,0.0,1.0,0.0,0.0]
[1777955188346,66.61,80875.77,0.0,1.0,0.0,0.0]
[1777955191371,66.61,80873.83,0.0,1.0,0.0,0.0]
[1777955196402,66.61,80876.08,0.0,1.0,0.0,0.0]
[1777955199423,66.61,80871.22,0.0,1.0,0.0,0.0]
[1777955203451,66.61,80862.72,0.0,1.0,0.0,0.0]
[1777955208486,66.61,80860.39,0.0,1.0,0.0,0.0]
[1777955213520,66.61,80859.67,0.0,1.0,0.0,0.0]
[1777955218556,66.61,80856.87,0.0,1.0,0.0,0.0]
[1777955223591,66.61,80857.46,0.0,1.0,0.0,0.0]
[1777955228628,66.61,80855.52,0.0,1.0,0.0,0.0]
[1777955233661,66.61,80855.17,0.0,1.0,0.0,0.0]
[1777955238698,66.61,80853.82,0.0,1.0,0.0,0.0]
[1777955241718,66.61,80848.34,0.0,1.0,0.0,0.0]
[1777955247760,66.61,80848.2,0.0,1.0,0.0,0.0]
[1777955252794,66.61,80848.55,0.0,1.0,0.0,0.0]
[1777955257831,66.61,80849.08,0.0,1.0,0.0,0.0]
[1777955262864,66.61,80849.69,0.0,1.0,0.0,0.0]
[1777955267900,66.61,80850.15,0.0,1.0,0.0,0.0]
[1777955272935,66.61,80844.51,0.0,1.0,0.0,0.0]
[1777955275538,66.61,80835.67,0.0,1.0,0.0,0.0]
[1777955278977,66.61,80829.29,0.0,1.0,0.0,0.0]
[1777955280991,66.61,80822.35,0.0,1.0,0.0,0.0]
[1777955284012,66.61,80813.01,0.0,1.0,0.0,0.0]
[1777955289058,66.61,80804.39,0.0,1.0,0.0,0.0]
[1777955292079,66.61,80798.58,0.0,1.0,0.0,0.0]
[1777955298121,66.61,80795.05,0.0,1.0,0.0,0.0]
[1777955302149,66.61,80789.61,0.0,1.0,0.0,0.0]
[1777955304163,66.61,80783.89,0.0,1.0,0.0,0.0]
[1777955309198,66.61,80783.69,0.0,1.0,0.0,0.0]
[1777955311212,66.61,80781.35,0.0,1.0,0.0,0.0]
[1777955317255,66.61,80782.59,0.0,1.0,0.0,0.0]
[1777955322289,66.61,80781.78,0.0,1.0,0.0,0.0]
[1777955327324,66.61,80779.79,0.0,1.0,0.0,0.0]
[1777955332358,66.61,80777.55,0.0,1.0,0.0,0.0]
[1777955337394,66.61,80777.03,0.0,1.0,0.0,0.0]
[1777955342429,66.61,80775.8,0.0,1.0,0.0,0.0]
[1777955345450,66.61,80763.8,0.0,1.0,0.0,0.0]
[1777955346458,66.61,80756.99,0.0,1.0,0.0,0.0]
[1777955347466,66.61,80756.99,0.0,1.0,0.0,0.0]
[1777955353507,66.61,80755.44,0.0,1.0,0.0,0.0]
[1777955358541,66.61,80755.32,0.0,1.0,0.0,0.0]
[1777955363578,66.61,80759.33,0.0,1.0,0.0,0.0]
[1777955368613,66.61,80757.86,0.0,1.0,0.0,0.0]
[1777955373648,66.61,80755.75,0.0,1.0,0.0,0.0]
[1777955378683,66.61,80751.33,0.0,1.0,0.0,0.0]
[1777955383718,66.61,80749.58,0.0,1.0,0.0,0.0]
[1777955388753,66.61,80751.79,0.0,1.0,0.0,0.0]
[1777955393788,66.61,80752.92,0.0,1.0,0.0,0.0]
[1777955398823,66.61,80753.15,0.0,1.0,0.0,0.0]
[1777955403858,66.61,80752.84,0.0,1.0,0.0,0.0]
[1777955408892,66.61,80753.05,0.0,1.0,0.0,0.0]
[1777955413928,66.61,80752.58,0.0,1.0,0.0,0.0]
[1777955417956,66.61,80745.75,0.0,1.0,0.0,0.0]
[1777955422991,66.61,80740.84,0.0,1.0,0.0,0.0]
[1777955423999,66.61,80728.32,0.0,1.0,0.0,0.0]
[1777955425010,66.61,80719.65,0.0,1.0,0.0,0.0]
[1777955427022,66.61,80725.7,0.0,1.0,0.0,0.0]
[1777955428030,66.61,80743.08,0.0,1.0,0.0,0.0]
[1777955429037,66.61,80751.46,0.0,1.0,0.0,0.0]
[1777955434071,66.61,80757.31,0.0,1.0,0.0,0.0]
[1777955439107,66.61,80755.53,0.0,1.0,0.0,0.0]
[1777955444142,66.61,80752.66,0.0,1.0,0.0,0.0]
[1777955450189,66.61,80750.25,0.0,1.0,0.0,0.0]
[1777955451812,66.61,80744.12,0.0,1.0,0.0,0.0]
[1777955457233,66.61,80741.85,0.0,1.0,0.0,0.0]
[1777955462269,66.61,80740.71,0.0,1.0,0.0,0.0]
[1777955463279,66.61,80728.43,0.0,1.0,0.0,0.0]
[1777955464284,66.61,80725.05,0.0,1.0,0.0,0.0]
[1777955466297,66.61,80731.72,0.0,1.0,0.0,0.0]
[1777955470328,66.61,80721.92,0.0,1.0,0.0,0.0]
[1777955471958,66.61,80720.24,0.0,1.0,0.0,0.0]
[1777955475363,66.61,80711.99,0.0,1.0,0.0,0.0]
[1777955476369,66.61,80711.51,0.0,1.0,0.0,0.0]
[1777955481406,66.61,80706.39,0.0,1.0,0.0,0.0]
[1777955484432,66.61,80713.35,0.0,1.0,0.0,0.0]
[1777955486443,66.61,80707.04,0.0,1.0,0.0,0.0]
[1777955491476,66.61,80709.44,0.0,1.0,0.0,0.0]
[1777955496511,66.61,80705.13,0.0,1.0,0.0,0.0]
[1777955501546,66.61,80703.11,0.0,1.0,0.0,0.0]
[1777955506580,66.61,80694.24,0.0,1.0,0.0,0.0]
[1777955507588,66.61,80691.52,0.0,1.0,0.0,0.0]
[1777955509603,66.61,80701.32,0.0,1.0,0.0,0.0]
[1777955510608,66.61,80704.39,0.0,1.0,0.0,0.0]
[1777955515647,66.61,80701.24,0.0,1.0,0.0,0.0]
[1777955520683,66.61,80704.14,0.0,1.0,0.0,0.0]
[1777955525716,66.61,80706.41,0.0,1.0,0.0,0.0]
[1777955530750,66.61,80707.06,0.0,1.0,0.0,0.0]
[1777955535795,66.61,80706.01,0.0,1.0,0.0,0.0]
[1777955537803,66.61,80697.08,0.0,1.0,0.0,0.0]
[1777955542835,66.61,80697.81,0.0,1.0,0.0,0.0]
[1777955546864,66.61,80692.59,0.0,1.0,0.0,0.0]
[1777955551900,66.61,80693.06,0.0,1.0,0.0,0.0]
[1777955555928,66.61,80688.19,0.0,1.0,0.0,0.0]
[1777955559956,66.61,80683.26,0.0,1.0,0.0,0.0]
[1777955560964,66.61,80678.13,0.0,1.0,0.0,0.0]
[1777955565998,66.61,80677.34,0.0,1.0,0.0,0.0]
[1777955571033,66.61,80684.96,0.0,1.0,0.0,0.0]
[1777955576068,66.61,80687.07,0.0,1.0,0.0,0.0]
[1777955577074,66.61,80693.0,0.0,1.0,0.0,0.0]
[1777955582731,66.61,80693.77,0.0,1.0,0.0,0.0]
[1777955586138,66.61,80705.73,0.0,1.0,0.0,0.0]
[1777955591174,66.61,80705.57,0.0,1.0,0.0,0.0]
[1777955594197,66.61,80712.31,0.0,1.0,0.0,0.0]
[1777955599234,66.61,80711.59,0.0,1.0,0.0,0.0]
[1777955605276,66.61,80711.94,0.0,1.0,0.0,0.0]
[1777955611319,66.61,80711.28,0.0,1.0,0.0,0.0]
[1777955616354,66.61,80707.47,0.0,1.0,0.0,0.0]
[1777955619375,66.61,80715.73,0.0,1.0,0.0,0.0]
[1777955620383,66.61,80724.65,0.0,1.0,0.0,0.0]
[1777955625418,66.61,80727.59,0.0,1.0,0.0,0.0]
[1777955630452,66.61,80728.01,0.0,1.0,0.0,0.0]
[1777955635486,66.61,80728.21,0.0,1.0,0.0,0.0]
[1777955640531,66.61,80728.42,0.0,1.0,0.0,0.0]
[1777955645557,66.61,80728.35,0.0,1.0,0.0,0.0]
[1777955650593,66.61,80728.67,0.0,1.0,0.0,0.0]
[1777955655630,66.61,80726.3,0.0,1.0,0.0,0.0]
[1777955660666,66.61,80725.65,0.0,1.0,0.0,0.0]
[1777955665701,66.61,80726.57,0.0,1.0,0.0,0.0]
[1777955670736,66.61,80729.83,0.0,1.0,0.0,0.0]
[1777955675771,66.61,80730.55,0.0,1.0,0.0,0.0]
[1777955680806,66.61,80731.57,0.0,1.0,0.0,0.0]
[1777955685840,66.61,80734.62,0.0,1.0,0.0,0.0]
[1777955690878,66.61,80719.9,0.0,1.0,0.0,0.0]
[1777955691883,66.61,80715.58,0.0,1.0,0.0,0.0]
[1777955696917,66.61,80716.58,0.0,1.0,0.0,0.0]
[1777955702960,66.61,80718.04,0.0,1.0,0.0,0.0]
[1777955707995,66.61,80718.85,0.0,1.0,0.0,0.0]
[1777955711016,66.61,80725.74,0.0,1.0,0.0,0.0]
[1777955716051,66.61,80725.79,0.0,1.0,0.0,0.0]
[1777955721086,66.61,80724.08,0.0,1.0,0.0,0.0]
[1777955726120,66.61,80724.12,0.0,1.0,0.0,0.0]
[1777955731157,66.61,80726.88,0.0,1.0,0.0,0.0]
[1777955736191,66.61,80728.98,0.0,1.0,0.0,0.0]
[1777955741226,66.61,80728.6,0.0,1.0,0.0,0.0]
[1777955746261,66.61,80725.57,0.0,1.0,0.0,0.0]
[1777955751297,66.61,80726.38,0.0,1.0,0.0,0.0]
[1777955756385,66.61,80728.9,0.0,1.0,0.0,0.0]
[1777955761419,66.61,80728.61,0.0,1.0,0.0,0.0]
[1777955766455,66.61,80727.77,0.0,1.0,0.0,0.0]
[1777955771490,66.61,80727.9,0.0,1.0,0.0,0.0]
[1777955775519,66.61,80718.07,0.0,1.0,0.0,0.0]
[1777955781114,66.61,80719.75,0.0,1.0,0.0,0.0]
[1777955786595,66.61,80720.61,0.0,1.0,0.0,0.0]
[1777955791184,66.61,80717.77,0.0,1.0,0.0,0.0]
[1777955796671,66.61,80718.22,0.0,1.0,0.0,0.0]
[1777955798693,66.61,80727.17,0.0,1.0,0.0,0.0]
[1777955799691,66.61,80727.76,0.0,1.0,0.0,0.0]
[1777955804728,66.61,80727.2,0.0,1.0,0.0,0.0]
[1777955811324,66.61,80724.79,0.0,1.0,0.0,0.0]
[1777955816812,66.61,80730.16,0.0,1.0,0.0,0.0]
[1777955817820,66.61,80728.05,0.0,1.0,0.0,0.0]
[1777955821856,66.61,80749.92,0.0,1.0,0.0,0.0]
[1777955822857,66.61,80747.6,0.0,1.0,0.0,0.0]
[1777955824872,66.61,80755.07,0.0,1.0,0.0,0.0]
[1777955825879,66.61,80759.27,0.0,1.0,0.0,0.0]
[1777955829911,66.61,80763.62,0.0,1.0,0.0,0.0]
[1777955834943,66.61,80766.91,0.0,1.0,0.0,0.0]
[1777955839977,66.61,80768.16,0.0,1.0,0.0,0.0]
[1777955845011,66.61,80770.74,0.0,1.0,0.0,0.0]
[1777955848034,66.61,80781.1,0.0,1.0,0.0,0.0]
[1777955849044,66.61,80782.77,0.0,1.0,0.0,0.0]
[1777955852065,66.61,80780.78,0.0,1.0,0.0,0.0]
[1777955853072,66.61,80771.58,0.0,1.0,0.0,0.0]
[1777955854079,66.61,80769.99,0.0,1.0,0.0,0.0]
[1777955859115,66.61,80769.83,0.0,1.0,0.0,0.0]
[1777955864150,66.61,80768.73,0.0,1.0,0.0,0.0]
[1777955867171,66.61,80775.16,0.0,1.0,0.0,0.0]
[1777955872206,66.61,80774.04,0.0,1.0,0.0,0.0]
[1777955877240,66.61,80774.44,0.0,1.0,0.0,0.0]
[1777955882276,66.61,80772.53,0.0,1.0,0.0,0.0]
[1777955887312,66.61,80772.07,0.0,1.0,0.0,0.0]
[1777955890333,66.61,80778.64,0.0,1.0,0.0,0.0]
[1777955892347,66.61,80785.88,0.0,1.0,0.0,0.0]
[1777955897382,66.61,80784.44,0.0,1.0,0.0,0.0]
[1777955902416,66.61,80785.09,0.0,1.0,0.0,0.0]
[1777955907452,66.61,80786.73,0.0,1.0,0.0,0.0]
[1777955912034,66.61,80795.66,0.0,1.0,0.0,0.0]
[1777955913495,66.61,80799.66,0.0,1.0,0.0,0.0]
[1777955915508,66.61,80805.06,0.0,1.0,0.0,0.0]
[1777955920545,66.61,80806.79,0.0,1.0,0.0,0.0]
[1777955925579,66.61,80805.43,0.0,1.0,0.0,0.0]
[1777955930614,66.61,80806.98,0.0,1.0,0.0,0.0]
[1777955935648,66.61,80806.94,0.0,1.0,0.0,0.0]
[1777955939678,66.61,80800.22,0.0,1.0,0.0,0.0]
[1777955943708,66.61,80794.47,0.0,1.0,0.0,0.0]
[1777955946728,66.61,80789.24,0.0,1.0,0.0,0.0]
[1777955952315,66.61,80787.75,0.0,1.0,0.0,0.0]
[1777955957805,66.61,80786.85,0.0,1.0,0.0,0.0]
[1777955962848,66.61,80785.75,0.0,1.0,0.0,0.0]
[1777955967876,66.61,80784.81,0.0,1.0,0.0,0.0]
[1777955972455,66.61,80779.73,0.0,1.0,0.0,0.0]
[1777955976942,66.61,80775.18,0.0,1.0,0.0,0.0]
[1777955981978,66.61,80777.0,0.0,1.0,0.0,0.0]
[1777955987013,66.61,80777.67,0.0,1.0,0.0,0.0]
[1777955992050,66.61,80777.76,0.0,1.0,0.0,0.0]
[1777955997084,66.61,80778.09,0.0,1.0,0.0,0.0]
[1777956002118,66.61,80774.93,0.0,1.0,0.0,0.0]
[1777956007155,66.61,80775.03,0.0,1.0,0.0,0.0]
[1777956009170,66.61,80780.98,0.0,1.0,0.0,0.0]
[1777956014205,66.61,80781.12,0.0,1.0,0.0,0.0]
[1777956017226,66.61,80775.94,0.0,1.0,0.0,0.0]
[1777956019240,66.61,80773.76,0.0,1.0,0.0,0.0]
[1777956025281,66.61,80774.54,0.0,1.0,0.0,0.0]
[1777956030318,66.61,80774.77,0.0,1.0,0.0,0.0]
[1777956032331,66.61,80784.34,0.0,1.0,0.0,0.0]
[1777956037366,66.61,80786.6,0.0,1.0,0.0,0.0]
[1777956039380,66.61,80794.35,0.0,1.0,0.0,0.0]
[1777956044416,66.61,80796.54,0.0,1.0,0.0,0.0]
[1777956048445,66.61,80787.21,0.0,1.0,0.0,0.0]
[1777956053479,66.61,80783.3,0.0,1.0,0.0,0.0]
[1777956058515,66.61,80782.3,0.0,1.0,0.0,0.0]
[1777956063550,66.61,80781.76,0.0,1.0,0.0,0.0]
[1777956068585,66.61,80784.46,0.0,1.0,0.0,0.0]
[1777956071605,66.61,80778.32,0.0,1.0,0.0,0.0]
[1777956073620,66.61,80772.2,0.0,1.0,0.0,0.0]
[1777956079208,66.61,80771.64,0.0,1.0,0.0,0.0]
[1777956083690,66.61,80765.99,0.0,1.0,0.0,0.0]
[1777956087718,66.61,80759.6,0.0,1.0,0.0,0.0]
[1777956089281,66.61,80753.9,0.0,1.0,0.0,0.0]
[1777956089733,66.61,80753.9,0.0,1.0,0.0,0.0]
[1777956094766,66.61,80750.07,0.0,1.0,0.0,0.0]
[1777956099803,66.61,80752.32,0.0,1.0,0.0,0.0]
[1777956104838,66.61,80751.95,0.0,1.0,0.0,0.0]
[1777956106851,66.61,80758.0,0.0,1.0,0.0,0.0]
[1777956111886,66.61,80757.03,0.0,1.0,0.0,0.0]
[1777956116922,66.61,80758.3,0.0,1.0,0.0,0.0]
[1777956124986,66.61,80757.45,0.0,1.0,0.0,0.0]
[1777956126996,66.61,80752.3,0.0,1.0,0.0,0.0]
[1777956132032,66.61,80751.16,0.0,1.0,0.0,0.0]
[1777956137071,66.61,80753.21,0.0,1.0,0.0,0.0]
[1777956142112,66.61,80752.3,0.0,1.0,0.0,0.0]
[1777956148151,66.61,80751.6,0.0,1.0,0.0,0.0]
[1777956153185,66.61,80751.72,0.0,1.0,0.0,0.0]
[1777956158220,66.61,80751.4,0.0,1.0,0.0,0.0]
[1777956164264,66.61,80751.5,0.0,1.0,0.0,0.0]
[1777956169299,66.61,80752.1,0.0,1.0,0.0,0.0]
[1777956175341,66.61,80751.52,0.0,1.0,0.0,0.0]
[1777956180376,66.61,80752.31,0.0,1.0,0.0,0.0]
[1777956185410,66.61,80752.12,0.0,1.0,0.0,0.0]
[1777956190448,66.61,80752.2,0.0,1.0,0.0,0.0]
[1777956194473,66.61,80735.54,0.0,1.0,0.0,0.0]
[1777956199509,66.61,80736.33,0.0,1.0,0.0,0.0]
[1777956204544,66.61,80735.74,0.0,1.0,0.0,0.0]
[1777956210587,66.61,80735.07,0.0,1.0,0.0,0.0]
[1777956215621,66.61,80732.88,0.0,1.0,0.0,0.0]
[1777956220657,66.61,80730.58,0.0,1.0,0.0,0.0]
[1777956225692,66.61,80729.4,0.0,1.0,0.0,0.0]
[1777956230727,66.61,80728.8,0.0,1.0,0.0,0.0]
[1777956235762,66.61,80728.48,0.0,1.0,0.0,0.0]
[1777956240798,66.61,80729.14,0.0,1.0,0.0,0.0]
[1777956245832,66.61,80730.76,0.0,1.0,0.0,0.0]
[1777956250868,66.61,80732.18,0.0,1.0,0.0,0.0]
[1777956255903,66.61,80731.72,0.0,1.0,0.0,0.0]
[1777956260938,66.61,80730.59,0.0,1.0,0.0,0.0]
[1777956265974,66.61,80728.29,0.0,1.0,0.0,0.0]
[1777956271009,66.61,80727.96,0.0,1.0,0.0,0.0]
[1777956276044,66.61,80726.88,0.0,1.0,0.0,0.0]
[1777956281079,66.61,80727.52,0.0,1.0,0.0,0.0]
[1777956286114,66.61,80727.17,0.0,1.0,0.0,0.0]
[1777956291149,66.61,80728.11,0.0,1.0,0.0,0.0]
[1777956296184,66.61,80727.91,0.0,1.0,0.0,0.0]
[1777956301223,66.61,80728.32,0.0,1.0,0.0,0.0]
[1777956308278,66.61,80727.43,0.0,1.0,0.0,0.0]
[1777956312306,66.61,80719.51,0.0,1.0,0.0,0.0]
[1777956313317,66.61,80710.35,0.0,1.0,0.0,0.0]
[1777956314409,66.61,80706.08,0.0,1.0,0.0,0.0]
[1777956319450,66.61,80705.92,0.0,1.0,0.0,0.0]
[1777956324476,66.61,80705.02,0.0,1.0,0.0,0.0]
[1777956327500,66.61,80699.16,0.0,1.0,0.0,0.0]
[1777956332534,66.61,80700.58,0.0,1.0,0.0,0.0]
[1777956336561,66.61,80695.35,0.0,1.0,0.0,0.0]
[1777956341597,66.61,80694.76,0.0,1.0,0.0,0.0]
[1777956346632,66.61,80694.63,0.0,1.0,0.0,0.0]
[1777956351667,66.61,80692.19,0.0,1.0,0.0,0.0]
[1777956357709,66.61,80692.46,0.0,1.0,0.0,0.0]
[1777956360730,66.61,80686.86,0.0,1.0,0.0,0.0]
[1777956364759,66.61,80693.44,0.0,1.0,0.0,0.0]
[1777956369794,66.61,80704.78,0.0,1.0,0.0,0.0]
[1777956371809,66.61,80709.75,0.0,1.0,0.0,0.0]
[1777956376843,66.61,80711.02,0.0,1.0,0.0,0.0]
[1777956381880,66.61,80710.88,0.0,1.0,0.0,0.0]
[1777956386913,66.61,80709.27,0.0,1.0,0.0,0.0]
[1777956391398,66.61,80706.85,0.0,1.0,0.0,0.0]
[1777956397989,66.61,80706.91,0.0,1.0,0.0,0.0]
[1777956403025,66.61,80708.32,0.0,1.0,0.0,0.0]
[1777956408059,66.61,80711.19,0.0,1.0,0.0,0.0]
[1777956410074,66.61,80721.69,0.0,1.0,0.0,0.0]
[1777956411541,66.61,80730.19,0.0,1.0,0.0,0.0]
[1777956412088,66.61,80730.19,0.0,1.0,0.0,0.0]
[1777956413096,66.61,80736.39,0.0,1.0,0.0,0.0]
[1777956418129,66.61,80739.27,0.0,1.0,0.0,0.0]
[1777956421611,66.61,80744.41,0.0,1.0,0.0,0.0]
[1777956424172,66.61,80734.09,0.0,1.0,0.0,0.0]
[1777956428199,66.61,80739.2,0.0,1.0,0.0,0.0]
[1777956433235,66.61,80742.61,0.0,1.0,0.0,0.0]
[1777956438270,66.61,80744.51,0.0,1.0,0.0,0.0]
[1777956443305,66.61,80748.9,0.0,1.0,0.0,0.0]
[1777956448340,66.61,80749.41,0.0,1.0,0.0,0.0]
[1777956453376,66.61,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,66.61,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,66.61,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,66.61,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,66.61,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,66.61,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,66.61,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,66.61,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,66.61,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,66.61,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,66.61,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,66.61,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,66.61,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,66.61,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,66.61,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,66.61,80808.5,0.0,1.0,0.0,0.0]
[1777956507760,66.61,80808.79,0.0,1.0,0.0,0.0]
[1777956512795,66.61,80808.81,0.0,1.0,0.0,0.0]
[1777956516823,66.61,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,66.61,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,66.61,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,66.61,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,66.61,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,66.61,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,66.61,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,66.61,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,66.61,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,66.61,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,66.61,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,66.61,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,66.61,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,66.61,80858.58,0.0,1.0,0.0,0.0]
[1777956569190,66.61,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,66.61,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,66.61,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,66.61,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,66.61,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,66.61,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,66.61,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,66.61,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,66.61,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,66.61,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,66.61,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,66.61,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,66.61,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,66.61,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,66.61,80920.89,0.0,1.0,0.0,0.0]
[1777956623581,66.61,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,66.61,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,66.61,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,66.61,80918.44,0.0,1.0,0.0,0.0]
[1777956640700,66.61,80920.25,0.0,1.0,0.0,0.0]
[1777956645735,66.61,80921.27,0.0,1.0,0.0,0.0]
[1777956650773,66.61,80917.11,0.0,1.0,0.0,0.0]
[1777956655808,66.61,80914.62,0.0,1.0,0.0,0.0]
[1777956660843,66.61,80916.59,0.0,1.0,0.0,0.0]
[1777956664872,66.61,80920.32,0.0,1.0,0.0,0.0]
[1777956669909,66.61,80919.56,0.0,1.0,0.0,0.0]
[1777956674944,66.61,80918.71,0.0,1.0,0.0,0.0]
[1777956679978,66.61,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,66.61,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,66.61,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,66.61,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,66.61,80904.0,0.0,1.0,0.0,0.0]
[1777956699116,66.61,80910.28,0.0,1.0,0.0,0.0]
[1777956700123,66.61,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,66.61,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,66.61,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,66.61,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,66.61,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,66.61,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,66.61,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,66.61,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,66.61,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,66.61,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,66.61,80933.31,0.0,1.0,0.0,0.0]
[1777956751482,66.61,80930.7,0.0,1.0,0.0,0.0]
[1777956756516,66.61,80935.66,0.0,1.0,0.0,0.0]
[1777956761552,66.61,80935.62,0.0,1.0,0.0,0.0]
[1777956766586,66.61,80937.17,0.0,1.0,0.0,0.0]
[1777956768601,66.61,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,66.61,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,66.61,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,66.61,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,66.61,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,66.61,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,66.61,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,66.61,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,66.61,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,66.61,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,66.61,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,66.61,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,66.61,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,66.61,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,66.61,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,66.61,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,66.61,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,66.61,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,66.61,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,66.61,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,66.61,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,66.61,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,66.61,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,66.61,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,66.61,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,66.61,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,66.61,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,66.61,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,66.61,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,66.61,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,66.61,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,66.61,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,66.61,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,66.61,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,66.61,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,66.61,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,66.61,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,66.61,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,66.61,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,66.61,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,66.61,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,66.61,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,66.61,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,66.61,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,66.61,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,66.61,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,66.61,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,66.61,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,66.61,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,66.61,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,66.61,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,66.61,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,66.61,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,66.61,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,66.61,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,66.61,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,66.61,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,66.61,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,66.61,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,66.61,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,66.61,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,66.61,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,66.61,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,66.61,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,66.61,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,66.61,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,66.61,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,66.61,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,66.61,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,66.61,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,66.61,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,66.61,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,66.61,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,66.61,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,66.61,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,66.61,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,66.61,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,66.61,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,66.61,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,66.61,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,66.61,80886.47,0.0,1.0,0.0,0.0]
[1777957144236,66.61,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,66.61,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,66.61,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,66.61,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,66.61,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,66.61,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,66.61,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,66.61,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,66.61,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,66.61,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,66.61,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,66.61,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,66.61,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,66.61,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,66.61,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,66.61,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,66.61,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,66.61,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,66.61,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,66.61,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,66.61,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,66.61,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,66.61,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,66.61,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,66.61,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,66.61,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,66.61,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,66.61,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,66.61,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,66.61,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,66.61,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,66.61,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,66.61,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,66.61,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,66.61,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,66.61,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,66.61,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,66.61,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,66.61,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,66.61,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,66.61,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,66.61,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,66.61,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,66.61,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,66.61,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,66.61,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,66.61,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,66.61,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,66.61,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,66.61,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,66.61,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,66.61,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,66.61,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,66.61,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,66.61,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,66.61,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,66.61,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,66.61,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,66.61,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,66.61,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,66.61,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,66.61,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,66.61,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,66.61,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,66.61,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,66.61,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,66.61,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,66.61,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,66.61,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,66.61,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,66.61,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,66.61,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,66.61,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,66.61,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,66.61,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,66.61,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,66.61,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,66.61,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,66.61,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,66.61,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,66.61,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,66.61,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,66.61,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,66.61,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,66.61,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,66.61,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,66.61,80840.4,0.0,1.0,0.0,0.0]
[1777957497713,66.61,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,66.61,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,66.61,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,66.61,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,66.61,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,66.61,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,66.61,80839.19,0.0,1.0,0.0,0.0]
[1777957515838,66.61,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,66.61,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,66.61,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,66.61,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,66.61,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,66.61,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,66.61,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,66.61,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,66.61,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,66.61,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,66.61,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,66.61,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,66.61,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,66.61,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,66.61,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,66.61,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,66.61,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,66.61,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,66.61,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,66.61,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,66.61,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,66.61,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,66.61,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,66.61,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,66.61,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,66.61,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,66.61,80822.32,0.0,1.0,0.0,0.0]
[1777957623595,66.61,80823.09,0.0,1.0,0.0,0.0]
[1777957627622,66.61,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,66.61,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,66.61,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,66.61,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,66.61,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,66.61,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,66.61,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,66.61,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,66.61,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,66.61,80842.71,0.0,1.0,0.0,0.0]
[1777957669940,66.61,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,66.61,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,66.61,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,66.61,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,66.61,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,66.61,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,66.61,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,66.61,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,66.61,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,66.61,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,66.61,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,66.61,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,66.61,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,66.61,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,66.61,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,66.61,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,66.61,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,66.61,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,66.61,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,66.61,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,66.61,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,66.61,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,66.61,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,66.61,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,66.61,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,66.61,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,66.61,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,66.61,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,66.61,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,66.61,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,66.61,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,66.61,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,66.61,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,66.61,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,66.61,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,66.61,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,66.61,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,66.61,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,66.61,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,66.61,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,66.61,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,66.61,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,66.61,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,66.61,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,66.61,80881.15,0.0,1.0,0.0,0.0]
[1777957867346,66.61,80884.04,0.0,1.0,0.0,0.0]
[1777957872381,66.61,80887.18,0.0,1.0,0.0,0.0]
[1777957873389,66.61,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,66.61,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,66.61,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,66.61,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,66.61,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,66.61,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,66.61,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,66.61,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,66.61,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,66.61,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,66.61,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,66.61,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,66.61,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,66.61,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,66.61,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,66.61,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,66.61,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,66.61,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,66.61,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,66.61,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,66.61,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,66.61,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,66.61,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,66.61,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,66.61,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,66.61,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,66.61,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,66.61,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,66.61,80943.84,0.0,1.0,0.0,0.0]
[1777958002304,66.61,80943.71,0.0,1.0,0.0,0.0]
[1777958007340,66.61,80941.32,0.0,1.0,0.0,0.0]
[1777958012379,66.61,80939.6,0.0,1.0,0.0,0.0]
[1777958016403,66.61,80934.47,0.0,1.0,0.0,0.0]
[1777958022445,66.61,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,66.61,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,66.61,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,66.61,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,66.61,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,66.61,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,66.61,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,66.61,80911.64,0.0,1.0,0.0,0.0]
[1777958044623,66.61,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,66.61,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,66.61,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,66.61,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,66.61,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,66.61,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,66.61,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,66.61,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,66.61,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,66.61,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,66.61,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,66.61,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,66.61,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,66.61,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,66.61,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,66.61,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,66.61,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,66.61,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,66.61,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,66.61,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,66.61,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,66.61,80874.82,0.0,1.0,0.0,0.0]
[1777958132246,66.61,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,66.61,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,66.61,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,66.61,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,66.61,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,66.61,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,66.61,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,66.61,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,66.61,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,66.61,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,66.61,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,66.61,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,66.61,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,66.61,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,66.61,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,66.61,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,66.61,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,66.61,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,66.61,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,66.61,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,66.61,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,66.61,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,66.61,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,66.61,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,66.61,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,66.61,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,66.61,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,66.61,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,66.61,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,66.61,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,66.61,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,66.61,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,66.61,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,66.61,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,66.61,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,66.61,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,66.61,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,66.61,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,66.61,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,66.61,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,66.61,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,66.61,80940.96,0.0,1.0,0.0,0.0]
[1777958312511,66.61,80937.49,0.0,1.0,0.0,0.0]
[1777958314525,66.61,80933.21,0.0,1.0,0.0,0.0]
[1777958317546,66.61,80928.73,0.0,1.0,0.0,0.0]
[1777958322581,66.61,80928.08,0.0,1.0,0.0,0.0]
[1777958324595,66.61,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,66.61,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,66.61,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,66.61,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,66.61,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,66.61,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,66.61,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,66.61,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,66.61,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,66.61,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,66.61,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,66.61,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,66.61,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,66.61,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,66.61,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,66.61,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,66.61,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,66.61,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,66.61,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,66.61,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,66.61,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,66.61,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,66.61,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,66.61,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,66.61,80896.51,0.0,1.0,0.0,0.0]
[1777958416235,66.61,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,66.61,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,66.61,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,66.61,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,66.61,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,66.61,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,66.61,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,66.61,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,66.61,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,66.61,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,66.61,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,66.61,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,66.61,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777958477664,66.61,80904.11,0.0,1.0,0.0,0.0]
[1777958478671,66.61,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,66.61,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,66.61,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,66.61,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,66.61,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,66.61,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,66.61,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,66.61,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,66.61,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,66.61,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,66.61,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,66.61,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,66.61,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,66.61,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,66.61,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,66.61,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,66.61,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,66.61,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,66.61,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,66.61,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,66.61,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,66.61,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,66.61,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,66.61,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,66.61,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,66.61,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,66.61,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,66.61,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,66.61,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,66.61,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,66.61,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,66.61,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,66.61,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,66.61,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,66.61,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,66.61,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,66.61,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,66.61,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,66.61,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,66.61,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,66.61,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,66.61,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,66.61,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,66.61,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,66.61,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,66.61,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,66.61,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,66.61,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,66.61,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,66.61,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,66.61,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,66.61,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,66.61,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,66.61,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,66.61,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,66.61,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,66.61,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,66.61,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,66.61,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,66.61,81149.53,0.0,1.0,0.0,0.0]
[1777958695209,66.61,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,66.61,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,66.61,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,66.61,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,66.61,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,66.61,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,66.61,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,66.61,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,66.61,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,66.61,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,66.61,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,66.61,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,66.61,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,66.61,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,66.61,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,66.61,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,66.61,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,66.61,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,66.61,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,66.61,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,66.61,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,66.61,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,66.61,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,66.61,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,66.61,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,66.61,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,66.61,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,66.61,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,66.61,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,66.61,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,66.61,81113.71,0.0,1.0,0.0,0.0]
[1777958737517,66.61,81112.32,0.0,1.0,0.0,0.0]
[1777958742564,66.61,81113.24,0.0,1.0,0.0,0.0]
[1777958747600,66.61,81113.92,0.0,1.0,0.0,0.0]
[1777958750622,66.61,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,66.61,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,66.61,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,66.61,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,66.61,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,66.61,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,66.61,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,66.61,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,66.61,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,66.61,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,66.61,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,66.61,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,66.61,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,66.61,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,66.61,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,66.61,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,66.61,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,66.61,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,66.61,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,66.61,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,66.61,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,66.61,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,66.61,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,66.61,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,66.61,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,66.61,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,66.61,81081.3,0.0,1.0,0.0,0.0]
[1777958824140,66.61,81077.12,0.0,1.0,0.0,0.0]
[1777958825142,66.61,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,66.61,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,66.61,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,66.61,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,66.61,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,66.61,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,66.61,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,66.61,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,66.61,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,66.61,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,66.61,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,66.61,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,66.61,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,66.61,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,66.61,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,66.61,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,66.61,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,66.61,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,66.61,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,66.61,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,66.61,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,66.61,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,66.61,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,66.61,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,66.61,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,66.61,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,66.61,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,66.61,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,66.61,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,66.61,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,66.61,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,66.61,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,66.61,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,66.61,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,66.61,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,66.61,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,66.61,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,66.61,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,66.61,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,66.61,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,66.61,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,66.61,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,66.61,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,66.61,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,66.61,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,66.61,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,66.61,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,66.61,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,66.61,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,66.61,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,66.61,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,66.61,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,66.61,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,66.61,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,66.61,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,66.61,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,66.61,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,66.61,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,66.61,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,66.61,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,66.61,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,66.61,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,66.61,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,66.61,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,66.61,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,66.61,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,66.61,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,66.61,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,66.61,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,66.61,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,66.61,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,66.61,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,66.61,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,66.61,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,66.61,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,66.61,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,66.61,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,66.61,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,66.61,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,66.61,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,66.61,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,66.61,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,66.61,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,66.61,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,66.61,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,66.61,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,66.61,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,66.61,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,66.61,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,66.61,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,66.61,81007.51,0.0,1.0,0.0,0.0]
[1777959152458,66.61,81003.81,0.0,1.0,0.0,0.0]
[1777959154471,66.61,80996.87,0.0,1.0,0.0,0.0]
[1777959156486,66.61,80994.97,0.0,1.0,0.0,0.0]
[1777959157493,66.61,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,66.61,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,66.61,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,66.61,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,66.61,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,66.61,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,66.61,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,66.61,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,66.61,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,66.61,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,66.61,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,66.61,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,66.61,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,66.61,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,66.61,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,66.61,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,66.61,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,66.61,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,66.61,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,66.61,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,66.61,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,66.61,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,66.61,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,66.61,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,66.61,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,66.61,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,66.61,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,66.61,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,66.61,81057.19,0.0,1.0,0.0,0.0]
[1777959259210,66.61,81051.81,0.0,1.0,0.0,0.0]
[1777959262663,66.61,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,66.61,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,66.61,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,66.61,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,66.61,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,66.61,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,66.61,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,66.61,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,66.61,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,66.61,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,66.61,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,66.61,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,66.61,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,66.61,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,66.61,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,66.61,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,66.61,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,66.61,81102.57,0.0,1.0,0.0,0.0]
[1777959323674,66.61,81092.22,0.0,1.0,0.0,0.0]
[1777959325688,66.61,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,66.61,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,66.61,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,66.61,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,66.61,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,66.61,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,66.61,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,66.61,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,66.61,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,66.61,81104.14,0.0,1.0,0.0,0.0]
[1777959358923,66.61,81104.73,0.0,1.0,0.0,0.0]
[1777959363961,66.61,81103.81,0.0,1.0,0.0,0.0]
[1777959366982,66.61,81109.43,0.0,1.0,0.0,0.0]
[1777959372019,66.61,81109.15,0.0,1.0,0.0,0.0]
[1777959377068,66.61,81109.74,0.0,1.0,0.0,0.0]
[1777959378065,66.61,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,66.61,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,66.61,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,66.61,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,66.61,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,66.61,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,66.61,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,66.61,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,66.61,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,66.61,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,66.61,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,66.61,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,66.61,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,66.61,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,66.61,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,66.61,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,66.61,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,66.61,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,66.61,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,66.61,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,66.61,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,66.61,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,66.61,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,66.61,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,66.61,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,66.61,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,66.61,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,66.61,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,66.61,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,66.61,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,66.61,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,66.61,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,66.61,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,66.61,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,66.61,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,66.61,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,66.61,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,66.61,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,66.61,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,66.61,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,66.61,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,66.61,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,66.61,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,66.61,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,66.61,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,66.61,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,66.61,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,66.61,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,66.61,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,66.61,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,66.61,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,66.61,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,66.61,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,66.61,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,66.61,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,66.61,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,66.61,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,66.61,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,66.61,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,66.61,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,66.61,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,66.61,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,66.61,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,66.61,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,66.61,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,66.61,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,66.61,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,66.61,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,66.61,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,66.61,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,66.61,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,66.61,81238.91,0.0,1.0,0.0,0.0]
[1777959585572,66.61,81246.76,0.0,1.0,0.0,0.0]
[1777959586570,66.61,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,66.61,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,66.61,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,66.61,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,66.61,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,66.61,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,66.61,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,66.61,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,66.61,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,66.61,81197.61,0.0,1.0,0.0,0.0]
[1777959604697,66.61,81194.22,0.0,1.0,0.0,0.0]
[1777959609732,66.61,81185.68,0.0,1.0,0.0,0.0]
[1777959611746,66.61,81180.39,0.0,1.0,0.0,0.0]
[1777959614769,66.61,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,66.61,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,66.61,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,66.61,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,66.61,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,66.61,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,66.61,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,66.61,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,66.61,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,66.61,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,66.61,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,66.61,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,66.61,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,66.61,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,66.61,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,66.61,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,66.61,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,66.61,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,66.61,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,66.61,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,66.61,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,66.61,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,66.61,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,66.61,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,66.61,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,66.61,81172.67,0.0,1.0,0.0,0.0]
[1777959691312,66.61,81169.87,0.0,1.0,0.0,0.0]
[1777959694334,66.61,81173.48,0.0,1.0,0.0,0.0]
[1777959697354,66.61,81179.57,0.0,1.0,0.0,0.0]
[1777959700376,66.61,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,66.61,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,66.61,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,66.61,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,66.61,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,66.61,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,66.61,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,66.61,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,66.61,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,66.61,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,66.61,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,66.61,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,66.61,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,66.61,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,66.61,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,66.61,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,66.61,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,66.61,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,66.61,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,66.61,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,66.61,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,66.61,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,66.61,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,66.61,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,66.61,81171.36,0.0,1.0,0.0,0.0]
[1777959772885,66.61,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,66.61,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,66.61,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,66.61,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,66.61,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,66.61,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,66.61,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,66.61,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,66.61,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,66.61,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,66.61,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,66.61,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,66.61,81121.25,0.0,1.0,0.0,0.0]
[1777959812174,66.61,81117.46,0.0,1.0,0.0,0.0]
[1777959817209,66.61,81116.63,0.0,1.0,0.0,0.0]
[1777959822244,66.61,81116.86,0.0,1.0,0.0,0.0]
[1777959827281,66.61,81117.78,0.0,1.0,0.0,0.0]
[1777959832314,66.61,81116.69,0.0,1.0,0.0,0.0]
[1777959833320,66.61,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,66.61,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,66.61,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,66.61,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,66.61,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,66.61,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,66.61,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,66.61,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,66.61,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,66.61,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,66.61,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,66.61,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,66.61,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,66.61,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,66.61,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,66.61,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,66.61,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,66.61,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,66.61,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,66.61,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,66.61,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,66.61,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,66.61,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,66.61,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,66.61,80988.85,0.0,1.0,0.0,0.0]
[1777959921937,66.61,80981.21,0.0,1.0,0.0,0.0]
[1777959923953,66.61,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,66.61,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,66.61,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,66.61,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,66.61,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,66.61,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,66.61,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,66.61,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,66.61,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,66.61,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,66.61,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,66.61,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,66.61,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,66.61,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,66.61,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,66.61,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,66.61,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,66.61,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,66.61,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,66.61,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,66.61,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,66.61,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,66.61,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,66.61,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,66.61,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,66.61,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,66.61,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,66.61,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,66.61,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,66.61,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,66.61,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,66.61,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,66.61,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,66.61,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,66.61,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,66.61,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,66.61,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,66.61,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,66.61,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,66.61,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,66.61,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,66.61,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,66.61,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,66.61,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,66.61,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,66.61,80905.86,0.0,1.0,0.0,0.0]
[1777960083075,66.61,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,66.61,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,66.61,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,66.61,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,66.61,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,66.61,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,66.61,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,66.61,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,66.61,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,66.61,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,66.61,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,66.61,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,66.61,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,66.61,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,66.61,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,66.61,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,66.61,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,66.61,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,66.61,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777960140477,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,66.61,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,66.61,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,66.61,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,66.61,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,66.61,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,66.61,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,66.61,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,66.61,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,66.61,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,66.61,80932.36,0.0,1.0,0.0,0.0]
[1777960171696,66.61,80930.17,0.0,1.0,0.0,0.0]
[1777960176731,66.61,80929.45,0.0,1.0,0.0,0.0]
[1777960182772,66.61,80931.72,0.0,1.0,0.0,0.0]
[1777960187807,66.61,80930.9,0.0,1.0,0.0,0.0]
[1777960192844,66.61,80931.36,0.0,1.0,0.0,0.0]
[1777960197879,66.61,80934.61,0.0,1.0,0.0,0.0]
[1777960202915,66.61,80938.53,0.0,1.0,0.0,0.0]
[1777960207952,66.61,80943.53,0.0,1.0,0.0,0.0]
[1777960210972,66.61,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,66.61,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,66.61,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,66.61,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,66.61,80958.87,0.0,1.0,0.0,0.0]
[1777960234132,66.61,80956.49,0.0,1.0,0.0,0.0]
[1777960239182,66.61,80957.4,0.0,1.0,0.0,0.0]
[1777960241196,66.61,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,66.61,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,66.61,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,66.61,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,66.61,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,66.61,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,66.61,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,66.61,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,66.61,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,66.61,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,66.61,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,66.61,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,66.61,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,66.61,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,66.61,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,66.61,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,66.61,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,66.61,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,66.61,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,66.61,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,66.61,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,66.61,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,66.61,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,66.61,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,66.61,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,66.61,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,66.61,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,66.61,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,66.61,80993.83,0.0,1.0,0.0,0.0]
[1777960351985,66.61,80991.21,0.0,1.0,0.0,0.0]
[1777960352993,66.61,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,66.61,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,66.61,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,66.61,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,66.61,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,66.61,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,66.61,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,66.61,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,66.61,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,66.61,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,66.61,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,66.61,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,66.61,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,66.61,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,66.61,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,66.61,80965.37,0.0,1.0,0.0,0.0]
[1777960411398,66.61,80963.23,0.0,1.0,0.0,0.0]
[1777960416433,66.61,80964.95,0.0,1.0,0.0,0.0]
[1777960423841,66.61,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,66.61,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,66.61,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,66.61,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,66.61,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,66.61,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,66.61,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,66.61,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,66.61,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,66.61,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,66.61,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,66.61,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,66.61,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,66.61,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,66.61,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,66.61,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,66.61,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,66.61,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,66.61,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,66.61,80989.32,0.0,1.0,0.0,0.0]
[1777960513111,66.61,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,66.61,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,66.61,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,66.61,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,66.61,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,66.61,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,66.61,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,66.61,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,66.61,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,66.61,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,66.61,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,66.61,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,66.61,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,66.61,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,66.61,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,66.61,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,66.61,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,66.61,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,66.61,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,66.61,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,66.61,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,66.61,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,66.61,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,66.61,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,66.61,80957.94,0.0,1.0,0.0,0.0]
[1777960621873,66.61,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,66.61,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,66.61,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,66.61,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,66.61,80953.73,0.0,1.0,0.0,0.0]
[1777960636979,66.61,80950.7,0.0,1.0,0.0,0.0]
[1777960643021,66.61,80950.78,0.0,1.0,0.0,0.0]
[1777960648060,66.61,80949.8,0.0,1.0,0.0,0.0]
[1777960653094,66.61,80950.07,0.0,1.0,0.0,0.0]
[1777960654101,66.61,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,66.61,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,66.61,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,66.61,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,66.61,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,66.61,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,66.61,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,66.61,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,66.61,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,66.61,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,66.61,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,66.61,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,66.61,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,66.61,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,66.61,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,66.61,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,66.61,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,66.61,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,66.61,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,66.61,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,66.61,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,66.61,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,66.61,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,66.61,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,66.61,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,66.61,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,66.61,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,66.61,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,66.61,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,66.61,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,66.61,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,66.61,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,66.61,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,66.61,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,66.61,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,66.61,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,66.61,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,66.61,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,66.61,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,66.61,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,66.61,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,66.61,80973.75,0.0,1.0,0.0,0.0]
[1777960832362,66.61,80969.6,0.0,1.0,0.0,0.0]
[1777960835385,66.61,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,66.61,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,66.61,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,66.61,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,66.61,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,66.61,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,66.61,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,66.61,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,66.61,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,66.61,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,66.61,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,66.61,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,66.61,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,66.61,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,66.61,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,66.61,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,66.61,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,66.61,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,66.61,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,66.61,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,66.61,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,66.61,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,66.61,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,66.61,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,66.61,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,66.61,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,66.61,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,66.61,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,66.61,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,66.61,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,66.61,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,66.61,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,66.61,80927.63,0.0,1.0,0.0,0.0]
[1777960946165,66.61,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,66.61,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,66.61,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,66.61,80960.42,0.0,1.0,0.0,0.0]
[1777960955228,66.61,80958.63,0.0,1.0,0.0,0.0]
[1777960958249,66.61,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,66.61,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,66.61,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,66.61,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,66.61,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,66.61,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,66.61,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,66.61,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,66.61,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,66.61,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,66.61,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,66.61,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,66.61,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,66.61,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,66.61,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,66.61,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,66.61,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,66.61,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,66.61,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,66.61,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,66.61,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,66.61,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,66.61,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,66.61,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,66.61,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,66.61,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,66.61,80934.76,0.0,1.0,0.0,0.0]
[1777961074070,66.61,80933.31,0.0,1.0,0.0,0.0]
[1777961080447,66.61,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,66.61,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,66.61,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,66.61,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,66.61,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,66.61,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,66.61,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,66.61,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,66.61,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,66.61,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,66.61,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,66.61,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,66.61,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,66.61,80895.95,0.0,1.0,0.0,0.0]
[1777961133489,66.61,80893.64,0.0,1.0,0.0,0.0]
[1777961135498,66.61,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,66.61,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,66.61,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,66.61,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,66.61,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,66.61,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,66.61,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,66.61,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,66.61,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,66.61,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,66.61,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,66.61,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,66.61,80883.76,0.0,1.0,0.0,0.0]
[1777961195920,66.61,80883.11,0.0,1.0,0.0,0.0]
[1777961200955,66.61,80881.97,0.0,1.0,0.0,0.0]
[1777961204984,66.61,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,66.61,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,66.61,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,66.61,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,66.61,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,66.61,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,66.61,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,66.61,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,66.61,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,66.61,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,66.61,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,66.61,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,66.61,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,66.61,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,66.61,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,66.61,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,66.61,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,66.61,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,66.61,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,66.61,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,66.61,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,66.61,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,66.61,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,66.61,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,66.61,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,66.61,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,66.61,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,66.61,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,66.61,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,66.61,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,66.61,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,66.61,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,66.61,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,66.61,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,66.61,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,66.61,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,66.61,80910.0,0.0,1.0,0.0,0.0]
[1777961373164,66.61,80908.24,0.0,1.0,0.0,0.0]
[1777961379205,66.61,80908.49,0.0,1.0,0.0,0.0]
[1777961384239,66.61,80907.27,0.0,1.0,0.0,0.0]
[1777961389274,66.61,80905.22,0.0,1.0,0.0,0.0]
[1777961394310,66.61,80900.39,0.0,1.0,0.0,0.0]
[1777961399345,66.61,80900.02,0.0,1.0,0.0,0.0]
[1777961402366,66.61,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,66.61,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,66.61,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,66.61,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,66.61,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,66.61,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,66.61,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,66.61,80896.62,0.0,1.0,0.0,0.0]
[1777961433583,66.61,80893.67,0.0,1.0,0.0,0.0]
[1777961438617,66.61,80894.09,0.0,1.0,0.0,0.0]
[1777961443653,66.61,80894.83,0.0,1.0,0.0,0.0]
[1777961448689,66.61,80895.73,0.0,1.0,0.0,0.0]
[1777961453722,66.61,80896.28,0.0,1.0,0.0,0.0]
[1777961458758,66.61,80896.49,0.0,1.0,0.0,0.0]
[1777961463792,66.61,80893.71,0.0,1.0,0.0,0.0]
[1777961468828,66.61,80894.61,0.0,1.0,0.0,0.0]
[1777961472857,66.61,80901.36,0.0,1.0,0.0,0.0]
[1777961474871,66.61,80903.97,0.0,1.0,0.0,0.0]
[1777961481245,66.61,80902.92,0.0,1.0,0.0,0.0]
[1777961487966,66.61,80901.62,0.0,1.0,0.0,0.0]
[1777961489977,66.61,80907.03,0.0,1.0,0.0,0.0]
[1777961491314,66.61,80905.11,0.0,1.0,0.0,0.0]
[1777961497031,66.61,80904.24,0.0,1.0,0.0,0.0]
[1777961502067,66.61,80903.27,0.0,1.0,0.0,0.0]
[1777961507101,66.61,80897.8,0.0,1.0,0.0,0.0]
[1777961508109,66.61,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,66.61,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,66.61,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,66.61,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,66.61,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,66.61,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,66.61,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,66.61,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,66.61,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,66.61,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,66.61,80895.33,0.0,1.0,0.0,0.0]
[1777961562487,66.61,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,66.61,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,66.61,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,66.61,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,66.61,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,66.61,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,66.61,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,66.61,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,66.61,80912.4,0.0,1.0,0.0,0.0]
[1777961612170,66.61,80909.67,0.0,1.0,0.0,0.0]
[1777961617879,66.61,80904.32,0.0,1.0,0.0,0.0]
[1777961622915,66.61,80902.22,0.0,1.0,0.0,0.0]
[1777961623921,66.61,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,66.61,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,66.61,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,66.61,80898.66,0.0,1.0,0.0,0.0]
[1777961636010,66.61,80899.94,0.0,1.0,0.0,0.0]
[1777961641044,66.61,80898.16,0.0,1.0,0.0,0.0]
[1777961646080,66.61,80897.62,0.0,1.0,0.0,0.0]
[1777961651127,66.61,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,66.61,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,66.61,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,66.61,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,66.61,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,66.61,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,66.61,80947.46,0.0,1.0,0.0,0.0]
[1777961672268,66.61,80943.86,0.0,1.0,0.0,0.0]
[1777961677302,66.61,80941.82,0.0,1.0,0.0,0.0]
[1777961682337,66.61,80940.92,0.0,1.0,0.0,0.0]
[1777961687373,66.61,80939.13,0.0,1.0,0.0,0.0]
[1777961693415,66.61,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,66.61,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,66.61,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,66.61,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,66.61,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,66.61,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,66.61,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,66.61,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,66.61,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,66.61,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,66.61,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,66.61,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,66.61,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,66.61,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,66.61,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,66.61,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,66.61,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,66.61,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,66.61,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,66.61,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,66.61,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,66.61,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,66.61,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,66.61,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,66.61,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,66.61,80898.84,0.0,1.0,0.0,0.0]
[1777961792107,66.61,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,66.61,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,66.61,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,66.61,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,66.61,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,66.61,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,66.61,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,66.61,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,66.61,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,66.61,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,66.61,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,66.61,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,66.61,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,66.61,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,66.61,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,66.61,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,66.61,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,66.61,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,66.61,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,66.61,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,66.61,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,66.61,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,66.61,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,66.61,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,66.61,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,66.61,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,66.61,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,66.61,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,66.61,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,66.61,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,66.61,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,66.61,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,66.61,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,66.61,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,66.61,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,66.61,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,66.61,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,66.61,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,66.61,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,66.61,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,66.61,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,66.61,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,66.61,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,66.61,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,66.61,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,66.61,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,66.61,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,66.61,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,66.61,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,66.61,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,66.61,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,66.61,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,66.61,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,66.61,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,66.61,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,66.61,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,66.61,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,66.61,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,66.61,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,66.61,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,66.61,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,66.61,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,66.61,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,66.61,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,66.61,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,66.61,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,66.61,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,66.61,80835.19,0.0,1.0,0.0,0.0]
[1777962091209,66.61,80832.08,0.0,1.0,0.0,0.0]
[1777962096244,66.61,80833.58,0.0,1.0,0.0,0.0]
[1777962101279,66.61,80831.77,0.0,1.0,0.0,0.0]
[1777962106314,66.61,80831.28,0.0,1.0,0.0,0.0]
[1777962111350,66.61,80830.26,0.0,1.0,0.0,0.0]
[1777962112687,66.61,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,66.61,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,66.61,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,66.61,80812.79,0.0,1.0,0.0,0.0]
[1777962126455,66.61,80811.98,0.0,1.0,0.0,0.0]
[1777962131490,66.61,80814.02,0.0,1.0,0.0,0.0]
[1777962136528,66.61,80813.83,0.0,1.0,0.0,0.0]
[1777962138603,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,66.61,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,66.61,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,66.61,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,66.61,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,66.61,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,66.61,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,66.61,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,66.61,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,66.61,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,66.61,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,66.61,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,66.61,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,66.61,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,66.61,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,66.61,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,66.61,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,66.61,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,66.61,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,66.61,80810.03,0.0,1.0,0.0,0.0]
[1777962215079,66.61,80808.98,0.0,1.0,0.0,0.0]
[1777962219106,66.61,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,66.61,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,66.61,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,66.61,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,66.61,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,66.61,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,66.61,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,66.61,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,66.61,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,66.61,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,66.61,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,66.61,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,66.61,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,66.61,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,66.61,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,66.61,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,66.61,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,66.61,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,66.61,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,66.61,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,66.61,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,66.61,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,66.61,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,66.61,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,66.61,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,66.61,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,66.61,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,66.61,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,66.61,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,66.61,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,66.61,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,66.61,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,66.61,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,66.61,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,66.61,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,66.61,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,66.61,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,66.61,80796.29,0.0,1.0,0.0,0.0]
[1777962392663,66.61,80793.79,0.0,1.0,0.0,0.0]
[1777962398365,66.61,80791.88,0.0,1.0,0.0,0.0]
[1777962403400,66.61,80793.49,0.0,1.0,0.0,0.0]
[1777962408436,66.61,80794.73,0.0,1.0,0.0,0.0]
[1777962413472,66.61,80792.87,0.0,1.0,0.0,0.0]
[1777962418508,66.61,80787.15,0.0,1.0,0.0,0.0]
[1777962421529,66.61,80779.69,0.0,1.0,0.0,0.0]
[1777962426564,66.61,80777.32,0.0,1.0,0.0,0.0]
[1777962431599,66.61,80776.25,0.0,1.0,0.0,0.0]
[1777962436633,66.61,80775.81,0.0,1.0,0.0,0.0]
[1777962441681,66.61,80768.6,0.0,1.0,0.0,0.0]
[1777962446716,66.61,80767.26,0.0,1.0,0.0,0.0]
[1777962451751,66.61,80772.21,0.0,1.0,0.0,0.0]
[1777962453765,66.61,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,66.61,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,66.61,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,66.61,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,66.61,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,66.61,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,66.61,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,66.61,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,66.61,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,66.61,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,66.61,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,66.61,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,66.61,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,66.61,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,66.61,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,66.61,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,66.61,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,66.61,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,66.61,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,66.61,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,66.61,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,66.61,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,66.61,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,66.61,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,66.61,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,66.61,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,66.61,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,66.61,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,66.61,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,66.61,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,66.61,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,66.61,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,66.61,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,66.61,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,66.61,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,66.61,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,66.61,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,66.61,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,66.61,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,66.61,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,66.61,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,66.61,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,66.61,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,66.61,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,66.61,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,66.61,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,66.61,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,66.61,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,66.61,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,66.61,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,66.61,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,66.61,80783.55,0.0,1.0,0.0,0.0]
[1777962694447,66.61,80778.98,0.0,1.0,0.0,0.0]
[1777962695453,66.61,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,66.61,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,66.61,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,66.61,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,66.61,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,66.61,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,66.61,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,66.61,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,66.61,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,66.61,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,66.61,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,66.61,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,66.61,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,66.61,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,66.61,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,66.61,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,66.61,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,66.61,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,66.61,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,66.61,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,66.61,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,66.61,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,66.61,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,66.61,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,66.61,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,66.61,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,66.61,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,66.61,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,66.61,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,66.61,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,66.61,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,66.61,80803.33,0.0,1.0,0.0,0.0]
[1777962841477,66.61,80802.7,0.0,1.0,0.0,0.0]
[1777962845504,66.61,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,66.61,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,66.61,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,66.61,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,66.61,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,66.61,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,66.61,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,66.61,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,66.61,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,66.61,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,66.61,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,66.61,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,66.61,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,66.61,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,66.61,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,66.61,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,66.61,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,66.61,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,66.61,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,66.61,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,66.61,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,66.61,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,66.61,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,66.61,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,66.61,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,66.61,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,66.61,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,66.61,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,66.61,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,66.61,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,66.61,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,66.61,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,66.61,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,66.61,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,66.61,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,66.61,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,66.61,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,66.61,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,66.61,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,66.61,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,66.61,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,66.61,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,66.61,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,66.61,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,66.61,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,66.61,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,66.61,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,66.61,80784.49,0.0,1.0,0.0,0.0]
[1777963037857,66.61,80782.14,0.0,1.0,0.0,0.0]
[1777963040879,66.61,80788.96,0.0,1.0,0.0,0.0]
[1777963043903,66.61,80793.94,0.0,1.0,0.0,0.0]
[1777963048935,66.61,80794.52,0.0,1.0,0.0,0.0]
[1777963053972,66.61,80794.08,0.0,1.0,0.0,0.0]
[1777963060021,66.61,80792.9,0.0,1.0,0.0,0.0]
[1777963066053,66.61,80792.13,0.0,1.0,0.0,0.0]
[1777963071090,66.61,80790.84,0.0,1.0,0.0,0.0]
[1777963076124,66.61,80789.81,0.0,1.0,0.0,0.0]
[1777963081159,66.61,80787.77,0.0,1.0,0.0,0.0]
[1777963087200,66.61,80788.05,0.0,1.0,0.0,0.0]
[1777963092623,66.61,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,66.61,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,66.61,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,66.61,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,66.61,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,66.61,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,66.61,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,66.61,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,66.61,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,66.61,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,66.61,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,66.61,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,66.61,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,66.61,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,66.61,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,66.61,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,66.61,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,66.61,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,66.61,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,66.61,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,66.61,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,66.61,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,66.61,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,66.61,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,66.61,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,66.61,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,66.61,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,66.61,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,66.61,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,66.61,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,66.61,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,66.61,80771.11,0.0,1.0,0.0,0.0]
[1777963232220,66.61,80766.06,0.0,1.0,0.0,0.0]
[1777963237252,66.61,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,66.61,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,66.61,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,66.61,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,66.61,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,66.61,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,66.61,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,66.61,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,66.61,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,66.61,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,66.61,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,66.61,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,66.61,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,66.61,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,66.61,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,66.61,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,66.61,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,66.61,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,66.61,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,66.61,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,66.61,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,66.61,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,66.61,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,66.61,80790.96,0.0,1.0,0.0,0.0]
[1777963353055,66.61,80789.31,0.0,1.0,0.0,0.0]
[1777963358091,66.61,80787.96,0.0,1.0,0.0,0.0]
[1777963364132,66.61,80786.93,0.0,1.0,0.0,0.0]
[1777963368162,66.61,80792.6,0.0,1.0,0.0,0.0]
[1777963373195,66.61,80792.06,0.0,1.0,0.0,0.0]
[1777963377225,66.61,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,66.61,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,66.61,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,66.61,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,66.61,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,66.61,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,66.61,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,66.61,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,66.61,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,66.61,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,66.61,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,66.61,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,66.61,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,66.61,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,66.61,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,66.61,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,66.61,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,66.61,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,66.61,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,66.61,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,66.61,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,66.61,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,66.61,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,66.61,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,66.61,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,66.61,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,66.61,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,66.61,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,66.61,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,66.61,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,66.61,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,66.61,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,66.61,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,66.61,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,66.61,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,66.61,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,66.61,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,66.61,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,66.61,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,66.61,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,66.61,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,66.61,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,66.61,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,66.61,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,66.61,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,66.61,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,66.61,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,66.61,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,66.61,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,66.61,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,66.61,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,66.61,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,66.61,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,66.61,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,66.61,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,66.61,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,66.61,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,66.61,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,66.61,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,66.61,80813.42,0.0,1.0,0.0,0.0]
[1777963623966,66.61,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,66.61,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,66.61,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,66.61,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,66.61,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,66.61,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,66.61,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,66.61,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,66.61,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,66.61,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,66.61,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,66.61,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,66.61,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,66.61,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,66.61,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,66.61,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,66.61,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,66.61,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,66.61,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,66.61,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,66.61,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,66.61,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,66.61,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,66.61,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,66.61,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,66.61,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,66.61,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,66.61,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,66.61,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,66.61,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,66.61,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,66.61,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,66.61,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,66.61,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,66.61,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,66.61,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,66.61,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,66.61,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,66.61,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,66.61,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,66.61,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,66.61,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,66.61,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,66.61,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,66.61,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,66.61,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,66.61,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,66.61,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,66.61,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,66.61,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,66.61,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,66.61,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,66.61,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,66.61,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,66.61,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,66.61,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,66.61,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,66.61,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,66.61,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,66.61,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,66.61,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,66.61,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,66.61,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,66.61,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,66.61,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,66.61,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,66.61,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,66.61,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,66.61,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,66.61,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,66.61,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,66.61,80900.89,0.0,1.0,0.0,0.0]
[1777963951742,66.61,80897.59,0.0,1.0,0.0,0.0]
[1777963957292,66.61,80897.23,0.0,1.0,0.0,0.0]
[1777963962327,66.61,80898.17,0.0,1.0,0.0,0.0]
[1777963971882,66.61,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,66.61,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,66.61,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,66.61,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,66.61,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,66.61,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,66.61,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,66.61,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,66.61,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,66.61,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,66.61,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,66.61,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,66.61,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,66.61,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,66.61,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,66.61,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,66.61,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,66.61,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,66.61,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,66.61,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,66.61,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,66.61,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,66.61,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,66.61,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,66.61,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,66.61,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,66.61,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,66.61,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,66.61,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,66.61,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,66.61,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,66.61,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,66.61,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,66.61,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,66.61,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,66.61,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,66.61,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,66.61,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,66.61,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,66.61,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,66.61,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,66.61,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,66.61,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,66.61,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,66.61,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,66.61,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,66.61,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,66.61,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,66.61,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,66.61,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,66.61,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,66.61,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,66.61,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,66.61,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,66.61,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,66.61,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,66.61,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,66.61,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,66.61,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,66.61,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,66.61,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,66.61,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,66.61,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,66.61,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,66.61,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,66.61,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,66.61,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,66.61,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,66.61,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,66.61,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,66.61,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,66.61,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,66.61,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,66.61,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,66.61,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,66.61,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,66.61,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,66.61,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,66.61,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,66.61,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,66.61,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,66.61,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,66.61,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,66.61,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,66.61,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,66.61,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,66.61,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,66.61,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,66.61,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,66.61,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,66.61,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,66.61,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,66.61,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,66.61,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,66.61,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,66.61,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,66.61,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,66.61,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,66.61,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,66.61,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,66.61,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,66.61,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,66.61,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,66.61,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,66.61,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,66.61,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,66.61,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,66.61,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,66.61,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,66.61,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,66.61,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,66.61,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,66.61,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,66.61,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,66.61,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,66.61,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,66.61,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,66.61,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,66.61,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,66.61,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,66.61,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,66.61,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,66.61,80866.28,0.0,1.0,0.0,0.0]
[1777964503110,66.61,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,66.61,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,66.61,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,66.61,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,66.61,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,66.61,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,66.61,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,66.61,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,66.61,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,66.61,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,66.61,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,66.61,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,66.61,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,66.61,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,66.61,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,66.61,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,66.61,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,66.61,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,66.61,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,66.61,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,66.61,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,66.61,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,66.61,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,66.61,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,66.61,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,66.61,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,66.61,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,66.61,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,66.61,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,66.61,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,66.61,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,66.61,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,66.61,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,66.61,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,66.61,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,66.61,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,66.61,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,66.61,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,66.61,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,66.61,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,66.61,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,66.61,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,66.61,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,66.61,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,66.61,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,66.61,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,66.61,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,66.61,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,66.61,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,66.61,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,66.61,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,66.61,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,66.61,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,66.61,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,66.61,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,66.61,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,66.61,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,66.61,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,66.61,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,66.61,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,66.61,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,66.61,80884.71,0.0,1.0,0.0,0.0]
[1777964717608,66.61,80881.81,0.0,1.0,0.0,0.0]
[1777964722644,66.61,80883.01,0.0,1.0,0.0,0.0]
[1777964728684,66.61,80882.56,0.0,1.0,0.0,0.0]
[1777964730697,66.61,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,66.61,80868.54,0.0,1.0,0.0,0.0]
[1777964734726,66.61,80867.37,0.0,1.0,0.0,0.0]
[1777964739760,66.61,80864.25,0.0,1.0,0.0,0.0]
[1777964744797,66.61,80864.76,0.0,1.0,0.0,0.0]
[1777964748824,66.61,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,66.61,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,66.61,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,66.61,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,66.61,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,66.61,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,66.61,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,66.61,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,66.61,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,66.61,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,66.61,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,66.61,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,66.61,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,66.61,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,66.61,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,66.61,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,66.61,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,66.61,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,66.61,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,66.61,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,66.61,80905.42,0.0,1.0,0.0,0.0]
[1777964855570,66.61,80903.55,0.0,1.0,0.0,0.0]
[1777964860605,66.61,80903.1,0.0,1.0,0.0,0.0]
[1777964865641,66.61,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,66.61,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,66.61,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,66.61,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,66.61,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,66.61,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,66.61,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,66.61,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,66.61,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,66.61,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,66.61,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,66.61,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,66.61,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,66.61,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,66.61,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,66.61,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,66.61,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,66.61,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,66.61,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,66.61,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,66.61,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,66.61,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,66.61,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,66.61,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,66.61,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,66.61,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,66.61,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,66.61,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,66.61,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,66.61,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,66.61,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,66.61,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,66.61,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,66.61,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,66.61,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,66.61,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,66.61,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,66.61,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,66.61,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,66.61,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,66.61,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,66.61,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,66.61,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,66.61,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,66.61,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,66.61,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,66.61,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,66.61,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,66.61,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,66.61,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,66.61,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,66.61,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,66.61,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,66.61,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,66.61,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,66.61,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,66.61,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,66.61,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,66.61,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,66.61,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,66.61,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,66.61,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,66.61,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,66.61,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,66.61,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,66.61,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,66.61,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,66.61,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,66.61,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,66.61,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,66.61,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,66.61,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,66.61,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,66.61,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,66.61,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,66.61,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,66.61,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,66.61,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,66.61,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,66.61,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,66.61,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,66.61,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,66.61,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,66.61,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,66.61,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,66.61,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,66.61,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,66.61,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,66.61,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,66.61,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,66.61,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,66.61,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,66.61,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,66.61,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,66.61,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,66.61,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,66.61,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,66.61,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,66.61,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,66.61,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,66.61,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,66.61,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,66.61,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,66.61,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,66.61,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,66.61,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,66.61,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,66.61,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,66.61,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,66.61,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,66.61,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,66.61,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,66.61,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,66.61,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,66.61,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,66.61,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,66.61,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,66.61,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,66.61,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,66.61,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,66.61,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,66.61,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,66.61,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,66.61,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,66.61,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,66.61,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,66.61,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,66.61,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,66.61,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,66.61,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,66.61,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,66.61,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,66.61,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,66.61,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,66.61,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,66.61,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,66.61,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,66.61,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,66.61,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,66.61,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,66.61,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,66.61,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,66.61,80994.17,0.0,1.0,0.0,0.0]
[1777965455774,66.61,80992.85,0.0,1.0,0.0,0.0]
[1777965460809,66.61,80991.69,0.0,1.0,0.0,0.0]
[1777965466851,66.61,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,66.61,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,66.61,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,66.61,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,66.61,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,66.61,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,66.61,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,66.61,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,66.61,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,66.61,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,66.61,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,66.61,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,66.61,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,66.61,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,66.61,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,66.61,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,66.61,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,66.61,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,66.61,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,66.61,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,66.61,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,66.61,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,66.61,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,66.61,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,66.61,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,66.61,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,66.61,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,66.61,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,66.61,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,66.61,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,66.61,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,66.61,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,66.61,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,66.61,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,66.61,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,66.61,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,66.61,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,66.61,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,66.61,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,66.61,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,66.61,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,66.61,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,66.61,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,66.61,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,66.61,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,66.61,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,66.61,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,66.61,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,66.61,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,66.61,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,66.61,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,66.61,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,66.61,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,66.61,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,66.61,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,66.61,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,66.61,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,66.61,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,66.61,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,66.61,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,66.61,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,66.61,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,66.61,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,66.61,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,66.61,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,66.61,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,66.61,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,66.61,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,66.61,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,66.61,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,66.61,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,66.61,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,66.61,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,66.61,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,66.61,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,66.61,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,66.61,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,66.61,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,66.61,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,66.61,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,66.61,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,66.61,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,66.61,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,66.61,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,66.61,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,66.61,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,66.61,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,66.61,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,66.61,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,66.61,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,66.61,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,66.61,81052.5,0.0,1.0,0.0,0.0]
[1777965834427,66.61,81051.62,0.0,1.0,0.0,0.0]
[1777965838454,66.61,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,66.61,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,66.61,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,66.61,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,66.61,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,66.61,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,66.61,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,66.61,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,66.61,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,66.61,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,66.61,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,66.61,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,66.61,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,66.61,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,66.61,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,66.61,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,66.61,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,66.61,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,66.61,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,66.61,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,66.61,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,66.61,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,66.61,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,66.61,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,66.61,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,66.61,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,66.61,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,66.61,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,66.61,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,66.61,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,66.61,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,66.61,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,66.61,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,66.61,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,66.61,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,66.61,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,66.61,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,66.61,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,66.61,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,66.61,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,66.61,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,66.61,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,66.61,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,66.61,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,66.61,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,66.61,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,66.61,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,66.61,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,66.61,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,66.61,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,66.61,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,66.61,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,66.61,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,66.61,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,66.61,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,66.61,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,66.61,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,66.61,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,66.61,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,66.61,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,66.61,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,66.61,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,66.61,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,66.61,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,66.61,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,66.61,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,66.61,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,66.61,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,66.61,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,66.61,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,66.61,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,66.61,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,66.61,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,66.61,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,66.61,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,66.61,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,66.61,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,66.61,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,66.61,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,66.61,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,66.61,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,66.61,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,66.61,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,66.61,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,66.61,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,66.61,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,66.61,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,66.61,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,66.61,81028.69,0.0,1.0,0.0,0.0]
[1777966172808,66.61,81024.14,0.0,1.0,0.0,0.0]
[1777966177842,66.61,81020.76,0.0,1.0,0.0,0.0]
[1777966182878,66.61,81020.58,0.0,1.0,0.0,0.0]
[1777966187912,66.61,81022.28,0.0,1.0,0.0,0.0]
[1777966192948,66.61,81023.95,0.0,1.0,0.0,0.0]
[1777966197984,66.61,81024.51,0.0,1.0,0.0,0.0]
[1777966203019,66.61,81023.6,0.0,1.0,0.0,0.0]
[1777966208053,66.61,81022.67,0.0,0.99778,0.0,0.0]
[1777966213089,66.61,81021.03,0.0,0.99333,0.0,0.0]
[1777966215104,66.61,81026.6,0.0,0.99333,0.0,0.0]
[1777966220139,66.61,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,66.61,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,66.61,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,66.61,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,66.61,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,66.61,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,66.61,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,66.61,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,66.61,81013.91,0.0,0.96889,0.0,0.0]
[1777966259411,66.61,81013.16,0.0,0.96889,0.0,0.0]
[1777966264449,66.61,81014.09,0.0,0.96444,0.0,0.0]
[1777966269482,66.61,81016.44,0.0,0.96222,0.0,0.0]
[1777966274515,66.61,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,66.61,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,66.61,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,66.61,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,66.61,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,66.61,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,66.61,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,66.61,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,66.61,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,66.61,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,66.61,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,66.61,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,66.61,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,66.61,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,66.61,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,66.61,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,66.61,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,66.61,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,66.61,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,66.61,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,66.61,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,66.61,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,66.61,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,66.61,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,66.61,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,66.61,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,66.61,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,66.61,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,66.61,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,66.61,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,66.61,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,66.61,81038.76,0.0,0.89333,0.0,0.0]
[1777966397376,66.61,81040.04,0.0,0.89111,0.0,0.0]
[1777966399390,66.61,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,66.61,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,66.61,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,66.61,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,66.61,81029.36,0.0,0.88222,0.0,0.0]
[1777966420566,66.61,81027.12,0.0,0.87778,0.0,0.0]
[1777966425602,66.61,81027.1,0.0,0.87556,0.0,0.0]
[1777966429628,66.61,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,66.61,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,66.61,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,66.61,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,66.61,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,66.61,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,66.61,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,66.61,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,66.61,81020.12,0.0,0.85111,0.0,0.0]
[1777966474949,66.61,81020.03,0.0,0.84889,0.0,0.0]
[1777966479983,66.61,81019.34,0.0,0.84667,0.0,0.0]
[1777966484014,66.61,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,66.61,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,66.61,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,66.61,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,66.61,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,66.61,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,66.61,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,66.61,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,66.61,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,66.61,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,66.61,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,66.61,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,66.61,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,66.61,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,66.61,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,66.61,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,66.61,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,66.61,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,66.61,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,66.61,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,66.61,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,66.61,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,66.61,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,66.61,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,66.61,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,66.61,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,66.61,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,66.61,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,66.61,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,66.61,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,66.61,81079.95,0.0,0.78889,0.0,0.0]
[1777966586738,66.61,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,66.61,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,66.61,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,66.61,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,66.61,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,66.61,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,66.61,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,66.61,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,66.61,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,66.61,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,66.61,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,66.61,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,66.61,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,66.61,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,66.61,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,66.61,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,66.61,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,66.61,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,66.61,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,66.61,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,66.61,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,66.61,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,66.61,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,66.61,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,66.61,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,66.61,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,66.61,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,66.61,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,66.61,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,66.61,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,66.61,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,66.61,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,66.61,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,66.61,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,66.61,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,66.61,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,66.61,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,66.61,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,66.61,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,66.61,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,66.61,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,66.61,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,66.61,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,66.61,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,66.61,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,66.61,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,66.61,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,66.61,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,66.61,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,66.61,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,66.61,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,66.61,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,66.61,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,66.61,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,66.61,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,66.61,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,66.61,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,66.61,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,66.61,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,66.61,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,66.61,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,66.61,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,66.61,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,66.61,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,66.61,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,66.61,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,66.61,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,66.61,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,66.61,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,66.61,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,66.61,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,66.61,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,66.61,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,66.61,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,66.61,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,66.61,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,66.61,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,66.61,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,66.61,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,66.61,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,66.61,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,66.61,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,66.61,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,66.61,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,66.61,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,66.61,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,66.61,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,66.61,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,66.61,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,66.61,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,66.61,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,66.61,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,66.61,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,66.61,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,66.61,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,66.61,81065.8,0.0,0.60222,0.0,0.0]
[1777966923622,66.61,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,66.61,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,66.61,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,66.61,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,66.61,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,66.61,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,66.61,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,66.61,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,66.61,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,66.61,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,66.61,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,66.61,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,66.61,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,66.61,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,66.61,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,66.61,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,66.61,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,66.61,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,66.61,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,66.61,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,66.61,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,66.61,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,66.61,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,66.61,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,66.61,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,66.61,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,66.61,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,66.61,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,66.61,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,66.61,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,66.61,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,66.61,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,66.61,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,66.61,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,66.61,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,66.61,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,66.61,81021.65,0.0,0.50889,0.0,0.0]
[1777967088259,66.61,81021.09,0.0,0.50667,0.0,0.0]
[1777967093292,66.61,81019.8,0.0,0.50444,0.0,0.0]
[1777967098326,66.61,81016.42,0.0,0.50222,0.0,0.0]
[1777967103366,66.61,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,66.61,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,66.61,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,66.61,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,66.61,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,66.61,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,66.61,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,66.61,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,66.61,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,66.61,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,66.61,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,66.61,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,66.61,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,66.61,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,66.61,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,66.61,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,66.61,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,66.61,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,66.61,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,66.61,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,66.61,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,66.61,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,66.61,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,66.61,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,66.61,80948.64,0.0,0.44667,0.0,0.0]
[1777967201186,66.61,80948.04,0.0,0.44667,0.0,0.0]
[1777967201187,66.61,80942.44,0.0,0.44444,0.0,0.0]
[1777967207125,66.61,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,66.61,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,66.61,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,66.61,80934.92,0.0,0.43333,0.0,0.0]
[1777967224432,66.61,80938.53,0.0,0.43333,0.0,0.0]
[1777967225261,66.61,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,66.61,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,66.61,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,66.61,80895.76,0.0,0.42889,0.0,0.0]
[1777967237338,66.61,80892.88,0.0,0.42444,0.0,0.0]
[1777967237583,66.61,80892.88,0.0,0.42444,0.0,0.0]
[1777967238351,66.61,80893.48,0.0,0.42444,0.0,0.0]
[1777967243380,66.61,80895.31,0.0,0.42222,0.0,0.0]
[1777967247409,66.61,80900.46,0.0,0.42,0.0,0.0]
[1777967252444,66.61,80903.5,0.0,0.41556,0.0,0.0]
[1777967257481,66.61,80903.52,0.0,0.41333,0.0,0.0]
[1777967258486,66.61,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,66.61,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,66.61,80919.13,0.0,0.41111,0.0,0.0]
[1777967265534,66.61,80925.48,0.0,0.40889,0.0,0.0]
[1777967270569,66.61,80927.24,0.0,0.40667,0.0,0.0]
[1777967275604,66.61,80927.0,0.0,0.40444,0.0,0.0]
[1777967277225,66.61,80927.0,0.0,0.40444,0.0,0.0]
[1777967278934,66.61,80927.12,0.0,0.40222,0.0,0.0]
[1777967279007,66.61,80934.71,0.0,0.40222,0.0,0.0]
[1777967279633,66.61,80934.71,0.0,0.40222,0.0,0.0]
[1777967280640,66.61,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,66.61,80952.55,0.0,0.4,0.0,0.0]
[1777967286682,66.61,80965.58,0.0,0.39778,0.0,0.0]
[1777967289406,66.61,80967.1,0.0,0.39778,0.0,0.0]
[1777967296755,66.61,80958.98,0.0,0.39111,0.0,0.0]
[1777967301361,66.61,80957.79,0.0,0.39111,0.0,0.0]
[1777967306824,66.61,80958.08,0.0,0.38667,0.0,0.0]
[1777967312352,66.61,80957.77,0.0,0.38444,0.0,0.0]
[1777967312568,66.61,80957.77,0.0,0.38444,0.0,0.0]
[1777967314967,66.61,80958.11,0.0,0.38222,0.0,0.0]
[1777967315039,66.61,80940.65,0.0,0.38222,0.0,0.0]
[1777967315637,66.61,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,66.61,80939.73,0.0,0.38,0.0,0.0]
[1777967322422,66.61,80939.26,0.0,0.37778,0.0,0.0]
[1777967327972,66.61,80938.87,0.0,0.37556,0.0,0.0]
[1777967330503,66.61,80938.58,0.0,0.37333,0.0,0.0]
[1777967336027,66.61,80949.3,0.0,0.37111,0.0,0.0]
[1777967342070,66.61,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,66.61,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,66.61,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,66.61,80959.03,0.0,0.36222,0.0,0.0]
[1777967352552,66.61,80959.03,0.0,0.36222,0.0,0.0]
[1777967358182,66.61,80959.42,0.0,0.35778,0.0,0.0]
[1777967361503,66.61,80959.83,0.0,0.35778,0.0,0.0]
[1777967366238,66.61,80966.94,0.0,0.35333,0.0,0.0]
[1777967368932,66.61,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,66.61,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,66.61,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,66.61,80971.93,0.0,0.34444,0.0,0.0]
[1777967382687,66.61,80971.74,0.0,0.34444,0.0,0.0]
[1777967389399,66.61,80971.91,0.0,0.34,0.0,0.0]
[1777967391781,66.61,80972.08,0.0,0.34,0.0,0.0]
[1777967397455,66.61,80971.51,0.0,0.33556,0.0,0.0]
[1777967398143,66.61,80971.51,0.0,0.33556,0.0,0.0]
[1777967398462,66.61,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,66.61,80958.06,0.0,0.33333,0.0,0.0]
[1777967406519,66.61,80958.08,0.0,0.33111,0.0,0.0]
[1777967411816,66.61,80956.94,0.0,0.32889,0.0,0.0]
[1777967417601,66.61,80957.85,0.0,0.32444,0.0,0.0]
[1777967419611,66.61,80945.69,0.0,0.32444,0.0,0.0]
[1777967419862,66.61,80945.69,0.0,0.32444,0.0,0.0]
[1777967425654,66.61,80943.02,0.0,0.32,0.0,0.0]
[1777967429681,66.61,80948.5,0.0,0.31778,0.0,0.0]
[1777967434736,66.61,80953.1,0.0,0.31556,0.0,0.0]
[1777967439751,66.61,80953.01,0.0,0.31333,0.0,0.0]
[1777967441766,66.61,80947.88,0.0,0.31111,0.0,0.0]
[1777967443169,66.61,80947.88,0.0,0.31111,0.0,0.0]
[1777967447806,66.61,80940.25,0.0,0.30889,0.0,0.0]
[1777967453341,66.61,80939.42,0.0,0.30444,0.0,0.0]
[1777967458886,66.61,80939.22,0.0,0.30222,0.0,0.0]
[1777967462005,66.61,80939.16,0.0,0.3,0.0,0.0]
[1777967466961,66.61,80934.82,0.0,0.29778,0.0,0.0]
[1777967471977,66.61,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,66.61,80924.72,0.0,0.29111,0.0,0.0]
[1777967481994,66.61,80924.13,0.0,0.28889,0.0,0.0]
[1777967485070,66.61,80916.79,0.0,0.28667,0.0,0.0]
[1777967490105,66.61,80916.84,0.0,0.28444,0.0,0.0]
[1777967493126,66.61,80916.96,0.0,0.28444,0.0,0.0]
[1777967499171,66.61,80918.3,0.0,0.28,0.0,0.0]
[1777967504205,66.61,80918.14,0.0,0.27778,0.0,0.0]
[1777967509811,66.61,80918.04,0.0,0.27333,0.0,0.0]
[1777967515283,66.61,80916.74,0.0,0.27111,0.0,0.0]
[1777967519040,66.61,80916.77,0.0,0.26889,0.0,0.0]
[1777967524346,66.61,80916.7,0.0,0.26667,0.0,0.0]
[1777967529381,66.61,80917.09,0.0,0.26222,0.0,0.0]
[1777967534426,66.61,80916.65,0.0,0.26,0.0,0.0]
[1777967539460,66.61,80916.41,0.0,0.25778,0.0,0.0]
[1777967544496,66.61,80916.34,0.0,0.25556,0.0,0.0]
[1777967549531,66.61,80916.58,0.0,0.25111,0.0,0.0]
[1777967554567,66.61,80916.53,0.0,0.24889,0.0,0.0]
[1777967559601,66.61,80916.89,0.0,0.24667,0.0,0.0]
[1777967564635,66.61,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,66.61,80916.67,0.0,0.24,0.0,0.0]
[1777967575426,66.61,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,66.61,80918.43,0.0,0.23556,0.0,0.0]
[1777967582255,66.61,80918.15,0.0,0.23333,0.0,0.0]
[1777967582763,66.61,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,66.61,80930.9,0.0,0.23333,0.0,0.0]
[1777967587400,66.61,80930.73,0.0,0.23111,0.0,0.0]
[1777967592834,66.61,80930.79,0.0,0.22667,0.0,0.0]
[1777967597869,66.61,80930.24,0.0,0.22444,0.0,0.0]
[1777967598876,66.61,80919.88,0.0,0.22444,0.0,0.0]
[1777967602388,66.61,80918.21,0.0,0.22222,0.0,0.0]
[1777967607939,66.61,80914.45,0.0,0.22,0.0,0.0]
[1777967608945,66.61,80908.91,0.0,0.21778,0.0,0.0]
[1777967614468,66.61,80909.21,0.0,0.21556,0.0,0.0]
[1777967620025,66.61,80904.75,0.0,0.21333,0.0,0.0]
[1777967623347,66.61,80903.55,0.0,0.21111,0.0,0.0]
[1777967624271,66.61,80902.98,0.0,0.21111,0.0,0.0]
[1777967625322,66.61,80902.94,0.0,0.21111,0.0,0.0]
[1777967631099,66.61,80901.77,0.0,0.20667,0.0,0.0]
[1777967636134,66.61,80903.92,0.0,0.20444,0.0,0.0]
[1777967641170,66.61,80900.0,0.0,0.2,0.0,0.0]
[1777967642455,66.61,80900.0,0.0,0.2,0.0,0.0]
[1777967648218,66.61,80901.12,0.0,0.19778,0.0,0.0]
[1777967653566,66.61,80901.28,0.0,0.19556,0.0,0.0]
[1777967653647,66.61,80907.28,0.0,0.19333,0.0,0.0]
[1777967659298,66.61,80903.59,0.0,0.19111,0.0,0.0]
[1777967664818,66.61,80901.06,0.0,0.18889,0.0,0.0]
[1777967669880,66.61,80901.21,0.0,0.18444,0.0,0.0]
[1777967675410,66.61,80901.68,0.0,0.18222,0.0,0.0]
[1777967680444,66.61,80897.59,0.0,0.18,0.0,0.0]
[1777967685480,66.61,80897.01,0.0,0.17556,0.0,0.0]
[1777967690517,66.61,80892.2,0.0,0.17333,0.0,0.0]
[1777967692530,66.61,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,66.61,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,66.61,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,66.61,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,66.61,80870.66,0.0,0.16667,0.0,0.0]
[1777967707893,66.61,80874.41,0.0,0.16444,0.0,0.0]
[1777967709649,66.61,80867.92,0.0,0.16222,0.0,0.0]
[1777967713773,66.61,80869.46,0.0,0.16222,0.0,0.0]
[1777967718804,66.61,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,66.61,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,66.61,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,66.61,80868.03,0.0,0.15111,0.0,0.0]
[1777967737927,66.61,80866.92,0.0,0.14667,0.0,0.0]
[1777967742962,66.61,80866.45,0.0,0.14444,0.0,0.0]
[1777967747998,66.61,80866.66,0.0,0.14222,0.0,0.0]
[1777967749788,66.61,80866.66,0.0,0.14222,0.0,0.0]
[1777967751216,66.61,80864.18,0.0,0.14,0.0,0.0]
[1777967757061,66.61,80865.19,0.0,0.13556,0.0,0.0]
[1777967762761,66.61,80865.0,0.0,0.13333,0.0,0.0]
[1777967765185,66.61,80864.38,0.0,0.13333,0.0,0.0]
[1777967771160,66.61,80863.36,0.0,0.12889,0.0,0.0]
[1777967776194,66.61,80863.81,0.0,0.12667,0.0,0.0]
[1777967781229,66.61,80862.15,0.0,0.12222,0.0,0.0]
[1777967787272,66.61,80863.4,0.0,0.12,0.0,0.0]
[1777967792306,66.61,80862.42,0.0,0.11778,0.0,0.0]
[1777967798349,66.61,80862.55,0.0,0.11333,0.0,0.0]
[1777967803793,66.61,80858.0,0.0,0.11111,0.0,0.0]
[1777967809426,66.61,80857.79,0.0,0.10667,0.0,0.0]
[1777967814462,66.61,80854.73,0.0,0.10444,0.0,0.0]
[1777967816476,66.61,80849.58,0.0,0.10222,0.0,0.0]
[1777967821522,66.61,80835.88,0.0,0.1,0.0,0.0]
[1777967826550,66.61,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,66.61,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,66.61,80847.93,0.0,0.09333,0.0,0.0]
[1777967836622,66.61,80853.06,0.0,0.09111,0.0,0.0]
[1777967839640,66.61,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,66.61,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,66.61,80859.86,0.0,0.08667,0.0,0.0]
[1777967847190,66.61,80860.68,0.0,0.08667,0.0,0.0]
[1777967852731,66.61,80852.4,0.0,0.08222,0.0,0.0]
[1777967854016,66.61,80852.4,0.0,0.08222,0.0,0.0]
[1777967858773,66.61,80846.82,0.0,0.08,0.0,0.0]
[1777967860788,66.61,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,66.61,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,66.61,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,66.61,80829.24,0.0,0.07111,0.0,0.0]
[1777967880929,66.61,80829.19,0.0,0.06667,0.0,0.0]
[1777967883033,66.61,80829.53,0.0,0.06667,0.0,0.0]
[1777967887990,66.61,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,66.61,80840.88,0.0,0.06,0.0,0.0]
[1777967894142,66.61,80840.83,0.0,0.06,0.0,0.0]
[1777967900074,66.61,80840.77,0.0,0.05778,0.0,0.0]
[1777967905109,66.61,80840.38,0.0,0.05333,0.0,0.0]
[1777967910144,66.61,80840.65,0.0,0.05111,0.0,0.0]
[1777967915179,66.61,80838.98,0.0,0.04889,0.0,0.0]
[1777967920230,66.61,80839.94,0.0,0.04444,0.0,0.0]
[1777967922240,66.61,80839.94,0.0,0.04444,0.0,0.0]
[1777967923236,66.61,80840.23,0.0,0.04444,0.0,0.0]
[1777967924508,66.61,80839.93,0.0,0.04444,0.0,0.0]
[1777967930285,66.61,80842.56,0.0,0.04,0.0,0.0]
[1777967933186,66.61,80843.08,0.0,0.03778,0.0,0.0]
[1777967934722,66.61,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,66.61,80849.0,0.0,0.03333,0.0,0.0]
[1777967942967,66.61,80849.42,0.0,0.03333,0.0,0.0]
[1777967943256,66.61,80848.81,0.0,0.03333,0.0,0.0]
[1777967944988,66.61,80848.81,0.0,0.03333,0.0,0.0]
[1777967946080,66.61,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,66.61,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,66.61,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,66.61,80839.2,0.0,0.02222,0.0,0.0]
[1777967966536,66.61,80837.72,0.0,0.02,0.0,0.0]
[1777967971571,66.61,80837.33,0.0,0.0,0.0,0.0]
[1777967973286,66.61,80836.61,0.0,0.0,0.0,0.0]
[1777967973585,66.61,80837.3,0.0,0.0,0.0,0.0]
[1777967978620,66.61,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,66.61,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,66.61,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,66.61,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,66.61,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,66.61,80862.41,0.0,0.0,0.0,0.0]
[1777968000528,66.61,80860.56,0.0,0.0,0.0,0.0]
[1777968002362,66.61,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,66.61,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,66.61,80988.33,0.0,0.0,0.0,0.0]