{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86385,"rows_kept":86385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419648,204.89,77098.96,0.0,-0.38266,2e-05,30.79586]
[1777622424806,204.89,77099.67,0.0,-0.38264,2e-05,30.79575]
[1777622429844,204.89,77102.42,0.0,-0.38258,2e-05,30.79532]
[1777622435897,204.89,77100.08,0.0,-0.38263,2e-05,30.79294]
[1777622440928,204.89,77094.47,0.0,-0.38276,2e-05,30.79382]
[1777622445963,204.89,77086.96,0.0,-0.38293,2e-05,30.79499]
[1777622450998,204.89,77088.79,0.0,-0.38289,2e-05,30.7947]
[1777622456032,204.89,77090.49,0.0,-0.38285,2e-05,30.79444]
[1777622460378,45.0,77112.22,0.0,-0.18456,7e-05,21.51374]
[1777622462380,44.72,77112.04,0.0,-0.18317,7e-05,21.41322]
[1777622464382,44.46,77109.81,0.0,-0.18199,7e-05,21.32584]
[1777622465383,44.33,77122.5,0.0,-0.18039,7e-05,21.21228]
[1777622467385,44.08,77125.07,0.0,-0.17892,7e-05,21.10368]
[1777622469387,43.84,77124.97,0.0,-0.17768,7e-05,21.01147]
[1777622471389,43.61,77125.99,0.0,-0.1764,7e-05,20.91596]
[1777622474392,43.28,77125.84,0.0,-0.17468,7e-05,20.7862]
[1777622477395,42.97,77129.31,0.0,-0.17277,7e-05,20.64271]
[1777622480398,42.68,77129.09,0.0,-0.17122,7e-05,20.52431]
[1777622483402,42.41,77125.82,0.0,-0.16998,7e-05,20.42781]
[1777622486405,42.15,77124.78,0.0,-0.16864,7e-05,20.32451]
[1777622490409,41.83,77124.31,0.0,-0.16691,7e-05,20.18965]
[1777622494413,41.53,77124.1,0.0,-0.16526,7e-05,20.05863]
[1777622498417,41.25,77123.35,0.0,-0.16378,7e-05,19.94204]
[1777622502355,41.0,77123.13,0.0,-0.16237,7e-05,19.83029]
[1777622507391,40.71,77121.91,0.0,-0.16082,7e-05,19.70631]
[1777622512431,40.45,77121.22,0.0,-0.15938,7e-05,19.59015]
[1777622517438,40.21,77116.68,0.0,-0.15835,7e-05,19.50614]
[1777622522443,40.0,77102.87,0.0,-0.15814,7e-05,19.48547]
[1777622527448,39.8,77099.04,0.0,-0.15729,7e-05,19.41615]
[1777622532453,39.63,77100.03,0.0,-0.15619,7e-05,19.3268]
[1777622537458,39.35,77096.97,0.0,-0.1548,7e-05,19.21181]
[1777622541462,39.01,77096.15,0.0,-0.15286,8e-05,19.05189]
[1777622545466,38.7,77097.9,0.0,-0.15086,7e-05,18.88676]
[1777622549470,38.41,77096.2,0.0,-0.14926,7e-05,18.75223]
[1777622554475,38.1,77094.99,0.0,-0.14746,7e-05,18.59876]
[1777622559480,37.95,77087.76,0.0,-0.14704,8e-05,18.56165]
[1777622564485,37.73,77077.51,0.0,-0.1465,8e-05,18.51348]
[1777622569490,37.55,77075.36,0.0,-0.14556,8e-05,18.43312]
[1777622574495,37.4,77074.64,0.0,-0.14465,8e-05,18.35574]
[1777622579500,37.31,77074.11,0.0,-0.14414,8e-05,18.31181]
[1777622584505,37.2,77070.06,0.0,-0.14378,8e-05,18.27958]
[1777622589510,37.11,77071.13,0.0,-0.14315,8e-05,18.22556]
[1777622594515,37.05,77079.66,0.0,-0.14208,8e-05,18.13602]
[1777622599520,37.02,77078.32,0.0,-0.142,8e-05,18.12827]
[1777622604525,36.96,77074.47,0.0,-0.14194,8e-05,18.12262]
[1777622609529,36.91,77074.96,0.0,-0.1416,8e-05,18.09319]
[1777622614534,36.95,77069.65,0.0,-0.1422,8e-05,18.14235]
[1777622619539,36.92,77060.07,0.0,-0.14274,8e-05,18.1862]
[1777622624544,36.86,77055.14,0.0,-0.14276,8e-05,18.18704]
[1777622629549,36.83,77050.48,0.0,-0.14289,8e-05,18.19697]
[1777622634554,36.8,77057.49,0.0,-0.14215,8e-05,18.13529]
[1777622639559,36.77,77061.74,0.0,-0.14169,8e-05,18.09615]
[1777622644564,36.76,77061.28,0.0,-0.14161,8e-05,18.08947]
[1777622649569,36.74,77061.35,0.0,-0.14152,8e-05,18.08102]
[1777622654574,36.73,77061.5,0.0,-0.14142,8e-05,18.07317]
[1777622659579,36.72,77061.62,0.0,-0.14135,8e-05,18.0666]
[1777622664584,36.73,77065.29,0.0,-0.14116,8e-05,18.0508]
[1777622670552,36.7,77072.11,0.0,-0.14045,8e-05,17.99125]
[1777622675587,36.66,77071.09,0.0,-0.14025,8e-05,17.97191]
[1777622680600,36.63,77072.34,0.0,-0.13994,8e-05,17.94519]
[1777622681052,36.63,77072.34,0.0,-0.13994,8e-05,17.94519]
[1777622681582,36.62,77072.34,0.0,-0.1399,8e-05,17.94192]
[1777622686606,36.6,77077.27,0.0,-0.13937,8e-05,17.89697]
[1777622691293,36.58,77079.61,0.0,-0.13911,8e-05,17.87407]
[1777622691611,36.58,77080.1,0.0,-0.13905,8e-05,17.86916]
[1777622696616,36.56,77080.02,0.0,-0.13897,8e-05,17.86184]
[1777622701621,36.55,77094.42,0.0,-0.13782,7e-05,17.76465]
[1777622706625,36.55,77096.57,0.0,-0.13766,7e-05,17.75114]
[1777622709657,36.55,77095.88,0.0,-0.13771,7e-05,17.75511]
[1777622709666,36.55,77095.88,0.0,-0.13771,7e-05,17.75511]
[1777622709822,36.55,77095.88,0.0,-0.13771,7e-05,17.75511]
[1777622710629,36.55,77095.73,0.0,-0.13772,7e-05,17.75591]
[1777622710805,36.55,77095.73,0.0,-0.13772,7e-05,17.75591]
[1777622711630,36.55,77095.5,0.0,-0.13773,7e-05,17.75718]
[1777622715966,36.55,77097.6,0.0,-0.13757,7e-05,17.74362]
[1777622716635,36.55,77100.95,0.0,-0.13733,7e-05,17.72262]
[1777622721640,36.55,77101.43,0.0,-0.1373,7e-05,17.72059]
[1777622726645,36.56,77101.09,0.0,-0.13734,7e-05,17.72364]
[1777622729592,36.56,77101.19,0.0,-0.13733,7e-05,17.72325]
[1777622729648,36.56,77100.58,0.0,-0.13738,7e-05,17.72715]
[1777622732658,36.56,77100.09,0.0,-0.1374,7e-05,17.72701]
[1777622733652,36.56,77099.9,0.0,-0.13741,7e-05,17.72822]
[1777622738657,36.56,77100.3,0.0,-0.13738,7e-05,17.72574]
[1777622743662,36.56,77100.7,0.0,-0.13735,7e-05,17.7234]
[1777622744864,36.56,77104.08,0.0,-0.1371,7e-05,17.70232]
[1777622745664,36.56,77107.35,0.0,-0.13687,7e-05,17.68216]
[1777622746861,36.56,77109.78,0.0,-0.1367,7e-05,17.66755]
[1777622747666,36.56,77109.33,0.0,-0.13674,7e-05,17.67106]
[1777622752671,36.56,77106.09,0.0,-0.13701,7e-05,17.69413]
[1777622757675,36.57,77106.73,0.0,-0.13698,7e-05,17.69154]
[1777622762680,36.57,77106.0,0.0,-0.13704,7e-05,17.69699]
[1777622767200,36.53,77105.66,0.0,-0.13685,7e-05,17.68013]
[1777622767685,36.51,77106.94,0.0,-0.13661,7e-05,17.65898]
[1777622772690,36.41,77115.39,0.0,-0.13536,7e-05,17.55018]
[1777622777695,36.33,77111.23,0.0,-0.13513,7e-05,17.52866]
[1777622782700,36.25,77110.13,0.0,-0.13474,7e-05,17.49379]
[1777622787705,36.19,77108.94,0.0,-0.13442,7e-05,17.46498]
[1777622793711,36.13,77107.76,0.0,-0.13407,7e-05,17.43264]
[1777622798716,36.08,77100.77,0.0,-0.13429,7e-05,17.45008]
[1777622803721,36.04,77099.62,0.0,-0.1341,7e-05,17.4334]
[1777622808726,36.0,77098.93,0.0,-0.13392,7e-05,17.41687]
[1777622813731,35.97,77101.27,0.0,-0.13356,7e-05,17.38501]
[1777622818736,35.95,77106.77,0.0,-0.13302,7e-05,17.33763]
[1777622823741,35.93,77106.93,0.0,-0.1329,7e-05,17.32692]
[1777622829670,35.92,77107.92,0.0,-0.13272,7e-05,17.31137]
[1777622834705,35.91,77110.22,0.0,-0.13249,7e-05,17.29077]
[1777622839757,35.9,77107.16,0.0,-0.13265,7e-05,17.3051]
[1777622845765,35.89,77106.88,0.0,-0.13261,7e-05,17.30125]
[1777622850770,35.88,77105.45,0.0,-0.13267,7e-05,17.30621]
[1777622855775,35.87,77098.32,0.0,-0.13311,7e-05,17.34241]
[1777622860780,35.86,77098.63,0.0,-0.13301,7e-05,17.33398]
[1777622865785,35.85,77099.55,0.0,-0.13289,7e-05,17.32315]
[1777622870790,35.84,77099.96,0.0,-0.13282,7e-05,17.31668]
[1777622875795,35.84,77102.5,0.0,-0.1326,7e-05,17.29757]
[1777622880800,35.84,77102.5,0.0,-0.13258,7e-05,17.29605]
[1777622884613,35.84,77107.1,0.0,-0.13223,7e-05,17.26572]
[1777622888789,35.84,77108.21,0.0,-0.13216,7e-05,17.25978]
[1777622888845,35.84,77107.69,0.0,-0.13219,7e-05,17.26254]
[1777622889809,35.86,77120.37,0.0,-0.13138,7e-05,17.19187]
[1777622890287,35.86,77120.37,0.0,-0.13138,7e-05,17.19187]
[1777622890319,35.86,77120.37,0.0,-0.13138,7e-05,17.19187]
[1777622890810,35.85,77129.89,0.0,-0.13066,7e-05,17.1286]
[1777622891263,35.85,77129.89,0.0,-0.13066,7e-05,17.1286]
[1777622891291,35.85,77129.89,0.0,-0.13066,7e-05,17.1286]
[1777622891811,35.85,77130.26,0.0,-0.13063,7e-05,17.1258]
[1777622896816,35.84,77131.98,0.0,-0.13041,7e-05,17.10692]
[1777622901821,35.82,77132.54,0.0,-0.13028,7e-05,17.09538]
[1777622906826,35.81,77132.34,0.0,-0.13023,7e-05,17.09013]
[1777622907536,35.81,77132.34,0.0,-0.13023,7e-05,17.09013]
[1777622907571,35.81,77132.34,0.0,-0.13023,7e-05,17.09013]
[1777622907827,35.81,77132.27,0.0,-0.13022,7e-05,17.08943]
[1777622912832,35.8,77132.66,0.0,-0.13011,7e-05,17.07835]
[1777622914638,35.8,77138.59,0.0,-0.12967,7e-05,17.03981]
[1777622914674,35.8,77138.59,0.0,-0.12967,7e-05,17.03981]
[1777622914739,35.8,77138.59,0.0,-0.12967,7e-05,17.0396]
[1777622915404,35.8,77138.59,0.0,-0.12967,7e-05,17.0396]
[1777622915453,35.8,77138.59,0.0,-0.12967,7e-05,17.0396]
[1777622915835,35.8,77139.47,0.0,-0.1296,7e-05,17.03365]
[1777622917742,35.8,77139.79,0.0,-0.12958,7e-05,17.03137]
[1777622917771,35.8,77139.79,0.0,-0.12958,7e-05,17.03137]
[1777622917834,35.8,77139.79,0.0,-0.12958,7e-05,17.03115]
[1777622922842,35.8,77144.54,0.0,-0.12923,7e-05,17.00037]
[1777622927847,35.8,77152.64,0.0,-0.12866,7e-05,16.95079]
[1777622928880,35.8,77153.54,0.0,-0.12861,7e-05,16.94579]
[1777622928921,35.8,77153.54,0.0,-0.12861,7e-05,16.94579]
[1777622929849,35.81,77153.8,0.0,-0.1286,7e-05,16.94487]
[1777622934855,35.81,77154.22,0.0,-0.1286,7e-05,16.94552]
[1777622939860,35.82,77152.41,0.0,-0.12876,7e-05,16.95978]
[1777622944865,35.82,77149.48,0.0,-0.12898,7e-05,16.97918]
[1777622949870,35.82,77153.19,0.0,-0.12872,7e-05,16.9561]
[1777622954875,35.82,77151.62,0.0,-0.12884,7e-05,16.96698]
[1777622959880,35.82,77152.52,0.0,-0.12879,7e-05,16.96189]
[1777622964885,35.82,77152.78,0.0,-0.12878,7e-05,16.96094]
[1777622969890,35.82,77151.75,0.0,-0.12884,7e-05,16.96701]
[1777622974895,35.82,77149.45,0.0,-0.12899,7e-05,16.97803]
[1777622979900,35.82,77149.78,0.0,-0.12896,7e-05,16.97527]
[1777622984905,35.82,77151.66,0.0,-0.12882,7e-05,16.96309]
[1777622990831,35.82,77152.85,0.0,-0.12874,7e-05,16.95606]
[1777622995864,35.82,77153.02,0.0,-0.12873,7e-05,16.95542]
[1777623000899,35.82,77153.2,0.0,-0.12872,7e-05,16.95467]
[1777623002409,35.82,77153.57,0.0,-0.1287,7e-05,16.95235]
[1777623002440,35.82,77153.57,0.0,-0.1287,7e-05,16.95235]
[1777623002922,35.82,77153.32,0.0,-0.12871,7e-05,16.95406]
[1777623003520,35.82,77153.32,0.0,-0.12871,7e-05,16.95406]
[1777623003544,35.82,77153.32,0.0,-0.12871,7e-05,16.95406]
[1777623003562,35.82,77153.32,0.0,-0.12871,7e-05,16.95406]
[1777623003603,35.82,77153.32,0.0,-0.12871,7e-05,16.95406]
[1777623003920,35.83,77153.32,0.0,-0.12875,7e-05,16.95707]
[1777623004696,35.83,77153.32,0.0,-0.12875,7e-05,16.95707]
[1777623004739,35.83,77153.32,0.0,-0.12875,7e-05,16.95707]
[1777623004769,35.83,77153.32,0.0,-0.12875,7e-05,16.95707]
[1777623004861,35.83,77153.32,0.0,-0.12878,7e-05,16.95998]
[1777623006124,35.84,77153.97,0.0,-0.12876,7e-05,16.95863]
[1777623006159,35.84,77153.97,0.0,-0.12876,7e-05,16.95863]
[1777623006208,35.84,77153.97,0.0,-0.12876,7e-05,16.95863]
[1777623006250,35.84,77153.97,0.0,-0.12876,7e-05,16.95863]
[1777623006926,35.84,77153.9,0.0,-0.1288,7e-05,16.96181]
[1777623007405,35.84,77153.9,0.0,-0.1288,7e-05,16.96181]
[1777623007448,35.84,77153.9,0.0,-0.1288,7e-05,16.96181]
[1777623007489,35.84,77153.9,0.0,-0.1288,7e-05,16.96181]
[1777623007512,35.84,77153.9,0.0,-0.1288,7e-05,16.96181]
[1777623007927,35.85,77153.69,0.0,-0.12884,7e-05,16.96575]
[1777623008623,35.85,77153.69,0.0,-0.12884,7e-05,16.96575]
[1777623008648,35.85,77153.69,0.0,-0.12884,7e-05,16.96575]
[1777623008729,35.85,77153.69,0.0,-0.12884,7e-05,16.96575]
[1777623008770,35.85,77153.69,0.0,-0.12884,7e-05,16.96575]
[1777623008830,35.85,77153.69,0.0,-0.12887,7e-05,16.96821]
[1777623009716,35.85,77153.69,0.0,-0.12887,7e-05,16.96821]
[1777623009742,35.85,77153.69,0.0,-0.12887,7e-05,16.96821]
[1777623009929,35.85,77153.42,0.0,-0.12891,7e-05,16.9723]
[1777623010000,35.85,77153.42,0.0,-0.12891,7e-05,16.9723]
[1777623010046,35.85,77153.42,0.0,-0.12891,7e-05,16.9723]
[1777623010930,35.86,77153.51,0.0,-0.12893,7e-05,16.97401]
[1777623011017,35.86,77153.51,0.0,-0.12893,7e-05,16.97401]
[1777623011058,35.86,77153.51,0.0,-0.12893,7e-05,16.97401]
[1777623011164,35.86,77153.51,0.0,-0.12893,7e-05,16.97401]
[1777623011212,35.86,77153.51,0.0,-0.12893,7e-05,16.97401]
[1777623011931,35.86,77154.66,0.0,-0.12887,7e-05,16.96884]
[1777623012214,35.86,77154.66,0.0,-0.12887,7e-05,16.96884]
[1777623012249,35.86,77154.66,0.0,-0.12887,7e-05,16.96884]
[1777623012403,35.86,77154.66,0.0,-0.12887,7e-05,16.96884]
[1777623012434,35.86,77154.66,0.0,-0.12887,7e-05,16.96884]
[1777623012932,35.87,77155.46,0.0,-0.12884,7e-05,16.96602]
[1777623013327,35.87,77155.46,0.0,-0.12884,7e-05,16.96602]
[1777623013351,35.87,77155.46,0.0,-0.12884,7e-05,16.96602]
[1777623013747,35.87,77155.46,0.0,-0.12884,7e-05,16.96602]
[1777623013780,35.87,77155.46,0.0,-0.12884,7e-05,16.96602]
[1777623013870,35.87,77155.46,0.0,-0.12886,7e-05,16.96815]
[1777623014546,35.87,77155.46,0.0,-0.12886,7e-05,16.96815]
[1777623014584,35.87,77155.46,0.0,-0.12886,7e-05,16.96815]
[1777623014934,35.87,77155.29,0.0,-0.1289,7e-05,16.9713]
[1777623015847,35.87,77155.29,0.0,-0.1289,7e-05,16.9713]
[1777623015862,35.87,77155.29,0.0,-0.1289,7e-05,16.9713]
[1777623015935,35.88,77155.23,0.0,-0.12892,7e-05,16.97363]
[1777623017149,35.88,77155.35,0.0,-0.12894,7e-05,16.97481]
[1777623017177,35.88,77155.35,0.0,-0.12894,7e-05,16.97481]
[1777623017937,35.88,77155.26,0.0,-0.12896,7e-05,16.97721]
[1777623022942,35.9,77157.5,0.0,-0.12889,7e-05,16.97113]
[1777623027947,35.91,77156.04,0.0,-0.12907,7e-05,16.98707]
[1777623032952,35.92,77154.87,0.0,-0.12919,7e-05,16.99665]
[1777623037957,35.93,77160.23,0.0,-0.12887,7e-05,16.96817]
[1777623042962,35.94,77159.49,0.0,-0.12898,7e-05,16.97826]
[1777623047967,35.95,77165.55,0.0,-0.12861,7e-05,16.94557]
[1777623052972,35.95,77159.71,0.0,-0.12908,7e-05,16.98736]
[1777623057977,35.96,77158.24,0.0,-0.12921,7e-05,16.99872]
[1777623062982,35.96,77154.81,0.0,-0.12946,7e-05,17.02122]
[1777623067987,35.96,77155.85,0.0,-0.12939,7e-05,17.0148]
[1777623072228,35.96,77155.51,0.0,-0.12942,7e-05,17.01734]
[1777623072269,35.96,77155.51,0.0,-0.12942,7e-05,17.01734]
[1777623072992,35.96,77157.39,0.0,-0.12929,7e-05,17.00554]
[1777623077997,35.97,77163.77,0.0,-0.12886,7e-05,16.96814]
[1777623083002,35.97,77164.81,0.0,-0.12882,7e-05,16.96462]
[1777623088008,35.98,77169.2,0.0,-0.12855,7e-05,16.94084]
[1777623093013,35.98,77166.54,0.0,-0.12876,7e-05,16.95774]
[1777623098019,35.99,77173.92,0.0,-0.12827,7e-05,16.91535]
[1777623103024,36.0,77176.03,0.0,-0.12817,7e-05,16.90659]
[1777623108929,36.01,77176.33,0.0,-0.1282,7e-05,16.90886]
[1777623114035,36.02,77180.78,0.0,-0.12797,7e-05,16.8888]
[1777623119040,36.03,77182.55,0.0,-0.1279,7e-05,16.88274]
[1777623124045,36.04,77187.1,0.0,-0.12764,7e-05,16.85993]
[1777623129050,36.05,77185.7,0.0,-0.12779,7e-05,16.87373]
[1777623132355,36.05,77185.09,0.0,-0.12786,7e-05,16.87993]
[1777623132385,36.05,77185.09,0.0,-0.12786,7e-05,16.87993]
[1777623133055,36.05,77185.04,0.0,-0.12787,7e-05,16.88095]
[1777623138060,36.06,77184.27,0.0,-0.12796,7e-05,16.88882]
[1777623143065,36.06,77185.3,0.0,-0.12791,7e-05,16.88483]
[1777623148070,36.07,77185.37,0.0,-0.12793,7e-05,16.88653]
[1777623153075,36.04,77182.79,0.0,-0.12794,7e-05,16.88515]
[1777623159014,36.02,77182.44,0.0,-0.12784,7e-05,16.87549]
[1777623164045,36.01,77180.98,0.0,-0.12785,7e-05,16.87643]
[1777623169080,35.99,77177.25,0.0,-0.12802,7e-05,16.8917]
[1777623174093,35.98,77176.58,0.0,-0.12799,7e-05,16.88837]
[1777623179098,35.97,77178.38,0.0,-0.1278,7e-05,16.87146]
[1777623184103,35.96,77179.27,0.0,-0.12769,7e-05,16.86161]
[1777623189109,35.96,77179.0,0.0,-0.12767,7e-05,16.85983]
[1777623194114,35.95,77178.06,0.0,-0.12771,7e-05,16.86275]
[1777623199119,35.95,77177.64,0.0,-0.12771,7e-05,16.86256]
[1777623204124,35.94,77174.29,0.0,-0.12791,7e-05,16.88057]
[1777623209129,35.94,77170.79,0.0,-0.12812,7e-05,16.89876]
[1777623214134,35.94,77171.79,0.0,-0.12808,7e-05,16.89395]
[1777623219138,35.96,77173.1,0.0,-0.12809,7e-05,16.895]
[1777623224143,35.97,77173.58,0.0,-0.12814,7e-05,16.90013]
[1777623229148,35.99,77174.34,0.0,-0.12816,7e-05,16.9021]
[1777623234153,36.0,77175.02,0.0,-0.12818,7e-05,16.90359]
[1777623239158,36.01,77178.83,0.0,-0.12796,7e-05,16.88512]
[1777623244163,36.02,77185.32,0.0,-0.12757,7e-05,16.85044]
[1777623249169,36.02,77188.22,0.0,-0.12738,7e-05,16.8335]
[1777623254174,36.01,77191.03,0.0,-0.12712,7e-05,16.81012]
[1777623259179,36.0,77184.42,0.0,-0.12753,7e-05,16.84667]
[1777623264184,35.99,77179.94,0.0,-0.12777,7e-05,16.86795]
[1777623269189,35.98,77180.97,0.0,-0.12764,7e-05,16.85571]
[1777623274194,35.97,77180.7,0.0,-0.12759,7e-05,16.84946]
[1777623277959,35.97,77183.12,0.0,-0.12739,7e-05,16.83217]
[1777623278149,35.97,77183.12,0.0,-0.12739,7e-05,16.83217]
[1777623278482,35.97,77183.12,0.0,-0.12739,7e-05,16.83217]
[1777623279201,35.97,77183.18,0.0,-0.12738,7e-05,16.83129]
[1777623279679,35.97,77183.18,0.0,-0.12738,7e-05,16.83129]
[1777623279922,35.97,77183.18,0.0,-0.12738,7e-05,16.83129]
[1777623279971,35.97,77183.18,0.0,-0.12738,7e-05,16.83129]
[1777623280042,35.97,77183.18,0.0,-0.12738,7e-05,16.83129]
[1777623280067,35.99,77183.18,0.0,-0.12755,7e-05,16.84687]
[1777623280481,35.99,77183.18,0.0,-0.12755,7e-05,16.84687]
[1777623280914,35.99,77183.18,0.0,-0.12755,7e-05,16.84687]
[1777623280943,35.99,77183.18,0.0,-0.12755,7e-05,16.84687]
[1777623281040,35.99,77183.18,0.0,-0.12755,7e-05,16.84687]
[1777623281139,35.99,77183.18,0.0,-0.12755,7e-05,16.84674]
[1777623282204,36.0,77249.02,0.0,-0.1229,7e-05,16.42919]
[1777623284971,36.0,77246.09,0.0,-0.12313,7e-05,16.4505]
[1777623285034,36.0,77246.09,0.0,-0.12313,7e-05,16.4505]
[1777623285133,36.0,77246.09,0.0,-0.12315,7e-05,16.45196]
[1777623289710,36.01,77245.99,0.0,-0.1232,7e-05,16.45672]
[1777623289733,36.01,77245.99,0.0,-0.1232,7e-05,16.45672]
[1777623290212,36.01,77247.95,0.0,-0.12307,7e-05,16.44537]
[1777623290905,36.01,77247.95,0.0,-0.12307,7e-05,16.44537]
[1777623290944,36.01,77247.95,0.0,-0.12307,7e-05,16.44537]
[1777623290969,36.01,77247.95,0.0,-0.12307,7e-05,16.44537]
[1777623291005,36.01,77247.95,0.0,-0.12307,7e-05,16.44537]
[1777623291091,36.01,77247.95,0.0,-0.12309,7e-05,16.44662]
[1777623292291,36.02,77251.21,0.0,-0.12291,7e-05,16.43029]
[1777623292315,36.02,77251.21,0.0,-0.12291,7e-05,16.43029]
[1777623292417,36.02,77251.21,0.0,-0.12291,7e-05,16.43029]
[1777623292463,36.02,77251.21,0.0,-0.12291,7e-05,16.43029]
[1777623293142,36.03,77251.21,0.0,-0.12295,7e-05,16.43428]
[1777623293593,36.03,77251.21,0.0,-0.12295,7e-05,16.43428]
[1777623293624,36.03,77251.21,0.0,-0.12295,7e-05,16.43428]
[1777623293637,36.03,77251.21,0.0,-0.12295,7e-05,16.43428]
[1777623293656,36.03,77251.21,0.0,-0.12295,7e-05,16.43428]
[1777623294217,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623294706,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623294749,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623294811,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623294840,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623294972,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623296012,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623296068,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623296072,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623296098,36.04,77248.23,0.0,-0.12324,7e-05,16.46055]
[1777623296200,36.05,77248.23,0.0,-0.12327,7e-05,16.464]
[1777623297100,36.05,77248.23,0.0,-0.12327,7e-05,16.464]
[1777623297136,36.05,77248.23,0.0,-0.12327,7e-05,16.464]
[1777623297202,36.06,77248.23,0.0,-0.12334,7e-05,16.47075]
[1777623297437,36.06,77248.23,0.0,-0.12334,7e-05,16.47075]
[1777623297479,36.06,77248.23,0.0,-0.12334,7e-05,16.47075]
[1777623298221,36.06,77250.67,0.0,-0.12317,7e-05,16.45529]
[1777623298486,36.06,77250.67,0.0,-0.12317,7e-05,16.45529]
[1777623298520,36.06,77250.67,0.0,-0.12317,7e-05,16.45529]
[1777623298780,36.06,77250.67,0.0,-0.12317,7e-05,16.45529]
[1777623298829,36.06,77250.67,0.0,-0.12317,7e-05,16.45529]
[1777623299222,36.07,77254.65,0.0,-0.12297,7e-05,16.43705]
[1777623299936,36.07,77254.65,0.0,-0.12297,7e-05,16.43705]
[1777623299961,36.07,77254.65,0.0,-0.12297,7e-05,16.43705]
[1777623300042,36.07,77254.65,0.0,-0.12297,7e-05,16.43705]
[1777623300271,36.07,77254.65,0.0,-0.12297,7e-05,16.43705]
[1777623300293,36.07,77254.65,0.0,-0.12297,7e-05,16.43705]
[1777623301027,36.07,77254.65,0.0,-0.12297,7e-05,16.43705]
[1777623301053,36.07,77254.65,0.0,-0.12297,7e-05,16.43705]
[1777623301129,36.07,77254.65,0.0,-0.12301,7e-05,16.44039]
[1777623301489,36.07,77254.65,0.0,-0.12301,7e-05,16.44039]
[1777623301516,36.07,77254.65,0.0,-0.12301,7e-05,16.44039]
[1777623302225,36.08,77251.57,0.0,-0.12328,7e-05,16.46575]
[1777623302330,36.08,77251.57,0.0,-0.12328,7e-05,16.46575]
[1777623302350,36.08,77251.57,0.0,-0.12328,7e-05,16.46575]
[1777623302707,36.08,77251.57,0.0,-0.12328,7e-05,16.46575]
[1777623302746,36.08,77251.57,0.0,-0.12328,7e-05,16.46575]
[1777623303226,36.09,77251.29,0.0,-0.12333,7e-05,16.47021]
[1777623303552,36.09,77251.29,0.0,-0.12333,7e-05,16.47021]
[1777623303584,36.09,77251.29,0.0,-0.12333,7e-05,16.47021]
[1777623304030,36.09,77251.29,0.0,-0.12333,7e-05,16.47021]
[1777623304050,36.09,77251.29,0.0,-0.12333,7e-05,16.47021]
[1777623304227,36.09,77251.36,0.0,-0.12335,7e-05,16.47232]
[1777623309232,36.11,77245.84,0.0,-0.12385,7e-05,16.51748]
[1777623311884,36.12,77244.03,0.0,-0.12401,7e-05,16.53169]
[1777623311906,36.12,77244.03,0.0,-0.12401,7e-05,16.53169]
[1777623312235,36.12,77242.6,0.0,-0.12412,7e-05,16.542]
[1777623317240,36.12,77242.57,0.0,-0.12417,7e-05,16.54677]
[1777623321244,36.12,77227.6,0.0,-0.12523,7e-05,16.6416]
[1777623327190,36.12,77227.0,0.0,-0.12525,7e-05,16.64378]
[1777623332255,36.12,77228.3,0.0,-0.12513,7e-05,16.63137]
[1777623337260,36.12,77228.65,0.0,-0.1251,7e-05,16.62881]
[1777623342265,36.12,77229.43,0.0,-0.12505,7e-05,16.62394]
[1777623344875,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623345018,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623345270,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623345107,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623345688,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623346315,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623346392,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623345754,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623346618,36.12,77238.19,0.0,-0.12444,7e-05,16.56947]
[1777623347311,36.11,77272.36,0.0,-0.12195,7e-05,16.34386]
[1777623348134,36.11,77272.36,0.0,-0.12195,7e-05,16.34386]
[1777623348232,36.11,77272.36,0.0,-0.12195,7e-05,16.34386]
[1777623349241,36.11,77272.36,0.0,-0.12195,7e-05,16.34386]
[1777623350250,36.08,77272.36,0.0,-0.12179,7e-05,16.32891]
[1777623350792,36.09,77283.13,0.0,-0.12108,7e-05,16.26345]
[1777623351208,36.09,77283.13,0.0,-0.12108,7e-05,16.26345]
[1777623351411,36.09,77283.13,0.0,-0.12108,7e-05,16.26345]
[1777623351643,36.09,77283.13,0.0,-0.12108,7e-05,16.26345]
[1777623352324,36.09,77285.17,0.0,-0.12096,7e-05,16.25326]
[1777623352404,36.09,77285.17,0.0,-0.12096,7e-05,16.25326]
[1777623353325,36.07,77309.33,0.0,-0.11917,7e-05,16.0884]
[1777623353521,36.07,77309.33,0.0,-0.11917,7e-05,16.0884]
[1777623353637,36.07,77309.33,0.0,-0.11917,7e-05,16.0884]
[1777623353976,36.07,77309.33,0.0,-0.11917,7e-05,16.0884]
[1777623354327,36.07,77333.48,0.0,-0.11754,7e-05,15.93727]
[1777623354385,36.07,77333.48,0.0,-0.11754,7e-05,15.93727]
[1777623354984,36.07,77333.48,0.0,-0.11754,7e-05,15.93727]
[1777623355585,36.06,77333.48,0.0,-0.11749,7e-05,15.93258]
[1777623356186,36.06,77333.48,0.0,-0.11749,7e-05,15.93258]
[1777623356283,36.06,77333.48,0.0,-0.11749,7e-05,15.93258]
[1777623356329,36.08,77362.75,0.0,-0.11563,7e-05,15.75916]
[1777623356634,36.08,77362.75,0.0,-0.11563,7e-05,15.75916]
[1777623356782,36.08,77362.75,0.0,-0.11563,7e-05,15.75916]
[1777623357102,36.08,77362.75,0.0,-0.11563,7e-05,15.75916]
[1777623357203,36.09,77362.75,0.0,-0.11572,7e-05,15.76812]
[1777623357874,36.09,77362.75,0.0,-0.11572,7e-05,15.76812]
[1777623357923,36.09,77362.75,0.0,-0.11572,7e-05,15.76812]
[1777623357955,36.09,77362.75,0.0,-0.11572,7e-05,15.76812]
[1777623357983,36.09,77362.75,0.0,-0.11572,7e-05,15.76812]
[1777623358081,36.11,77362.75,0.0,-0.11581,7e-05,15.77674]
[1777623358336,36.11,77362.75,0.0,-0.11581,7e-05,15.77674]
[1777623358437,36.11,77362.75,0.0,-0.11581,7e-05,15.77674]
[1777623359239,36.11,77362.75,0.0,-0.11581,7e-05,15.77674]
[1777623359276,36.11,77362.75,0.0,-0.11581,7e-05,15.77674]
[1777623359278,36.12,77362.75,0.0,-0.1159,7e-05,15.78531]
[1777623359701,36.12,77362.75,0.0,-0.1159,7e-05,15.78531]
[1777623359747,36.12,77362.75,0.0,-0.1159,7e-05,15.78531]
[1777623359802,36.13,77362.75,0.0,-0.11595,7e-05,15.79003]
[1777623360479,36.13,77362.75,0.0,-0.11595,7e-05,15.79003]
[1777623360515,36.13,77362.75,0.0,-0.11595,7e-05,15.79003]
[1777623360919,36.13,77362.75,0.0,-0.11595,7e-05,15.79003]
[1777623360958,36.13,77362.75,0.0,-0.11595,7e-05,15.79003]
[1777623361020,36.14,77362.75,0.0,-0.116,7e-05,15.79456]
[1777623361738,36.14,77362.75,0.0,-0.116,7e-05,15.79456]
[1777623361770,36.14,77362.75,0.0,-0.116,7e-05,15.79456]
[1777623362032,36.14,77362.75,0.0,-0.116,7e-05,15.79456]
[1777623362051,36.14,77362.75,0.0,-0.116,7e-05,15.79456]
[1777623362133,36.15,77362.75,0.0,-0.11604,7e-05,15.79905]
[1777623362893,36.15,77362.75,0.0,-0.11604,7e-05,15.79905]
[1777623362939,36.15,77362.75,0.0,-0.11604,7e-05,15.79905]
[1777623363124,36.15,77362.75,0.0,-0.11604,7e-05,15.79905]
[1777623363164,36.15,77362.75,0.0,-0.11604,7e-05,15.79905]
[1777623363265,36.15,77362.75,0.0,-0.11609,7e-05,15.80341]
[1777623364027,36.15,77362.75,0.0,-0.11609,7e-05,15.80341]
[1777623364073,36.15,77362.75,0.0,-0.11609,7e-05,15.80341]
[1777623364171,36.16,77362.75,0.0,-0.11613,7e-05,15.80755]
[1777623364343,36.16,77362.75,0.0,-0.11613,7e-05,15.80755]
[1777623364379,36.16,77362.75,0.0,-0.11613,7e-05,15.80755]
[1777623365338,36.17,77354.46,0.0,-0.11673,7e-05,15.86322]
[1777623365456,36.17,77354.46,0.0,-0.11673,7e-05,15.86322]
[1777623365570,36.17,77354.46,0.0,-0.11673,7e-05,15.86322]
[1777623365666,36.17,77354.46,0.0,-0.11673,7e-05,15.86322]
[1777623365725,36.17,77354.46,0.0,-0.11673,7e-05,15.86322]
[1777623366339,36.17,77354.74,0.0,-0.11675,7e-05,15.86521]
[1777623367072,36.17,77354.74,0.0,-0.11675,7e-05,15.86521]
[1777623367074,36.17,77354.74,0.0,-0.11675,7e-05,15.86521]
[1777623367113,36.17,77354.74,0.0,-0.11675,7e-05,15.86521]
[1777623367174,36.18,77354.74,0.0,-0.11679,7e-05,15.86935]
[1777623368341,36.19,77373.74,0.0,-0.11557,7e-05,15.75573]
[1777623368353,36.19,77373.74,0.0,-0.11557,7e-05,15.75573]
[1777623368378,36.19,77373.74,0.0,-0.11557,7e-05,15.75573]
[1777623368409,36.19,77373.74,0.0,-0.11557,7e-05,15.75573]
[1777623369342,36.2,77378.14,0.0,-0.11534,7e-05,15.73358]
[1777623369593,36.2,77378.14,0.0,-0.11534,7e-05,15.73358]
[1777623369632,36.2,77378.14,0.0,-0.11534,7e-05,15.73358]
[1777623369635,36.2,77378.14,0.0,-0.11534,7e-05,15.73358]
[1777623369665,36.2,77378.14,0.0,-0.11534,7e-05,15.73358]
[1777623369736,36.2,77378.14,0.0,-0.11539,7e-05,15.73894]
[1777623370962,36.2,77378.14,0.0,-0.11539,7e-05,15.73894]
[1777623370992,36.2,77378.14,0.0,-0.11539,7e-05,15.73894]
[1777623371062,36.2,77378.14,0.0,-0.11539,7e-05,15.73894]
[1777623371087,36.2,77378.14,0.0,-0.11539,7e-05,15.73894]
[1777623371185,36.21,77378.14,0.0,-0.11544,7e-05,15.74411]
[1777623374569,36.24,77383.02,0.0,-0.11527,7e-05,15.72829]
[1777623374613,36.24,77383.02,0.0,-0.11527,7e-05,15.72829]
[1777623375350,36.25,77392.83,0.0,-0.11468,7e-05,15.67264]
[1777623379997,36.26,77385.22,0.0,-0.11525,7e-05,15.72677]
[1777623380027,36.26,77385.22,0.0,-0.11525,7e-05,15.72677]
[1777623380129,36.26,77385.22,0.0,-0.11527,7e-05,15.72826]
[1777623381815,36.26,77383.08,0.0,-0.11542,7e-05,15.74276]
[1777623381853,36.26,77383.08,0.0,-0.11542,7e-05,15.74276]
[1777623381916,36.26,77383.08,0.0,-0.11543,7e-05,15.74358]
[1777623382807,36.26,77383.08,0.0,-0.11543,7e-05,15.74358]
[1777623382824,36.26,77383.08,0.0,-0.11543,7e-05,15.74358]
[1777623382908,36.27,77383.08,0.0,-0.11544,7e-05,15.74493]
[1777623388363,36.27,77377.91,0.0,-0.11582,7e-05,15.78068]
[1777623393368,36.27,77376.44,0.0,-0.11592,7e-05,15.78862]
[1777623398373,36.28,77374.73,0.0,-0.11605,7e-05,15.80042]
[1777623403378,36.28,77375.04,0.0,-0.11604,7e-05,15.79953]
[1777623408383,36.28,77361.49,0.0,-0.11696,7e-05,15.88531]
[1777623413388,36.29,77361.32,0.0,-0.11704,7e-05,15.89309]
[1777623418393,36.3,77360.59,0.0,-0.11716,7e-05,15.90445]
[1777623423398,36.31,77360.2,0.0,-0.11723,7e-05,15.91135]
[1777623428403,36.32,77357.83,0.0,-0.11743,7e-05,15.93002]
[1777623433408,36.32,77358.41,0.0,-0.11742,7e-05,15.92928]
[1777623438413,36.33,77358.75,0.0,-0.11742,7e-05,15.92948]
[1777623444419,36.33,77354.15,0.0,-0.11774,7e-05,15.95889]
[1777623449424,36.33,77353.95,0.0,-0.11775,7e-05,15.95992]
[1777623454429,36.33,77354.0,0.0,-0.11772,7e-05,15.9563]
[1777623459434,36.32,77358.61,0.0,-0.11736,7e-05,15.92263]
[1777623464439,36.31,77363.8,0.0,-0.11696,7e-05,15.88481]
[1777623469444,36.3,77365.11,0.0,-0.11682,7e-05,15.87161]
[1777623474449,36.29,77364.04,0.0,-0.11685,7e-05,15.87396]
[1777623480455,36.29,77363.81,0.0,-0.11682,7e-05,15.87097]
[1777623485460,36.28,77360.39,0.0,-0.117,7e-05,15.88835]
[1777623491393,36.27,77360.65,0.0,-0.11694,7e-05,15.88261]
[1777623496427,36.27,77359.67,0.0,-0.11698,7e-05,15.88574]
[1777623501463,36.27,77361.71,0.0,-0.11682,7e-05,15.87119]
[1777623506481,36.26,77362.55,0.0,-0.11676,7e-05,15.86508]
[1777623511486,36.26,77362.73,0.0,-0.11672,7e-05,15.85989]
[1777623516491,36.26,77361.63,0.0,-0.11679,7e-05,15.86638]
[1777623521498,36.26,77364.05,0.0,-0.11663,7e-05,15.85176]
[1777623526500,36.26,77364.79,0.0,-0.11659,7e-05,15.84776]
[1777623531505,36.26,77365.87,0.0,-0.11652,7e-05,15.8419]
[1777623536512,36.27,77361.11,0.0,-0.11684,7e-05,15.87181]
[1777623541517,36.26,77359.02,0.0,-0.11697,7e-05,15.88334]
[1777623546522,36.26,77355.76,0.0,-0.11717,7e-05,15.90179]
[1777623551527,36.25,77353.9,0.0,-0.11726,7e-05,15.91048]
[1777623556532,36.25,77349.84,0.0,-0.1175,7e-05,15.93264]
[1777623561537,36.24,77350.99,0.0,-0.11739,7e-05,15.92258]
[1777623566542,36.24,77351.99,0.0,-0.11731,7e-05,15.91496]
[1777623571547,36.24,77351.96,0.0,-0.11728,7e-05,15.91045]
[1777623576552,36.24,77352.31,0.0,-0.11725,7e-05,15.90736]
[1777623581557,36.24,77352.84,0.0,-0.11721,7e-05,15.90354]
[1777623586562,36.24,77352.38,0.0,-0.11723,7e-05,15.90607]
[1777623591567,36.24,77351.7,0.0,-0.11728,7e-05,15.90999]
[1777623596572,36.24,77351.1,0.0,-0.11731,7e-05,15.91295]
[1777623601577,36.24,77350.83,0.0,-0.11733,7e-05,15.9149]
[1777623604707,36.24,77350.96,0.0,-0.11732,7e-05,15.91428]
[1777623604918,36.24,77350.96,0.0,-0.11732,7e-05,15.91428]
[1777623605581,36.24,77350.94,0.0,-0.11732,7e-05,15.91444]
[1777623611588,36.24,77350.92,0.0,-0.11733,7e-05,15.91493]
[1777623616595,36.24,77351.52,0.0,-0.11729,7e-05,15.91174]
[1777623616831,36.24,77351.52,0.0,-0.11729,7e-05,15.91174]
[1777623617596,36.24,77351.41,0.0,-0.1173,7e-05,15.9125]
[1777623620598,36.24,77367.73,0.0,-0.11624,7e-05,15.8134]
[1777623621817,36.24,77367.0,0.0,-0.1163,7e-05,15.8194]
[1777623622000,36.24,77367.0,0.0,-0.1163,7e-05,15.8194]
[1777623622503,36.24,77367.0,0.0,-0.1163,7e-05,15.8194]
[1777623622540,36.25,77367.0,0.0,-0.11632,7e-05,15.82071]
[1777623622855,36.25,77367.0,0.0,-0.11632,7e-05,15.82071]
[1777623622926,36.25,77367.0,0.0,-0.11632,7e-05,15.82071]
[1777623623290,36.25,77367.0,0.0,-0.11632,7e-05,15.82071]
[1777623623395,36.25,77367.0,0.0,-0.11632,7e-05,15.82071]
[1777623623606,36.25,77367.0,0.0,-0.11632,7e-05,15.82071]
[1777623623632,36.26,77386.0,0.0,-0.11511,7e-05,15.70741]
[1777623625466,36.26,77386.0,0.0,-0.11511,7e-05,15.70741]
[1777623625667,36.26,77386.0,0.0,-0.11516,7e-05,15.71245]
[1777623626604,36.26,77386.0,0.0,-0.11516,7e-05,15.71245]
[1777623626635,36.27,77410.63,0.0,-0.11359,7e-05,15.5652]
[1777623628656,36.29,77414.08,0.0,-0.11349,7e-05,15.55535]
[1777623629761,36.3,77413.27,0.0,-0.11359,7e-05,15.56577]
[1777623629824,36.3,77413.27,0.0,-0.11359,7e-05,15.56577]
[1777623630639,36.31,77414.28,0.0,-0.11358,7e-05,15.56486]
[1777623632641,36.32,77399.92,0.0,-0.11459,7e-05,15.65855]
[1777623635638,36.34,77408.38,0.0,-0.11412,7e-05,15.61427]
[1777623636925,36.35,77408.64,0.0,-0.11418,7e-05,15.62074]
[1777623637646,36.36,77406.61,0.0,-0.11435,7e-05,15.63689]
[1777623638222,36.36,77406.61,0.0,-0.11435,7e-05,15.63689]
[1777623638647,36.36,77407.61,0.0,-0.11432,7e-05,15.63419]
[1777623643652,36.38,77402.57,0.0,-0.11478,7e-05,15.67822]
[1777623648661,36.4,77406.74,0.0,-0.11463,7e-05,15.66409]
[1777623654016,36.42,77404.19,0.0,-0.11491,7e-05,15.69049]
[1777623655342,36.42,77404.05,0.0,-0.11493,7e-05,15.69311]
[1777623655669,36.43,77403.07,0.0,-0.11502,7e-05,15.7008]
[1777623656670,36.43,77388.82,0.0,-0.11596,7e-05,15.78943]
[1777623658157,36.43,77385.93,0.0,-0.11615,7e-05,15.80741]
[1777623658573,36.43,77385.93,0.0,-0.11615,7e-05,15.80746]
[1777623661888,36.43,77385.97,0.0,-0.11615,7e-05,15.80738]
[1777623663005,36.43,77385.97,0.0,-0.11615,7e-05,15.80734]
[1777623663278,36.43,77385.97,0.0,-0.11615,7e-05,15.80734]
[1777623667635,36.42,77372.89,0.0,-0.11698,7e-05,15.88452]
[1777623669313,36.42,77369.41,0.0,-0.1172,7e-05,15.90454]
[1777623670417,36.41,77369.41,0.0,-0.11718,7e-05,15.90292]
[1777623670656,36.41,77369.41,0.0,-0.11716,7e-05,15.90138]
[1777623675541,36.4,77362.49,0.0,-0.11756,7e-05,15.93857]
[1777623675691,36.4,77362.49,0.0,-0.11755,7e-05,15.93699]
[1777623680700,36.39,77360.03,0.0,-0.11764,7e-05,15.945]
[1777623685705,36.38,77357.87,0.0,-0.11772,7e-05,15.95263]
[1777623690710,36.37,77358.04,0.0,-0.11766,7e-05,15.94636]
[1777623695715,36.37,77361.8,0.0,-0.11736,7e-05,15.91781]
[1777623700720,36.36,77363.7,0.0,-0.11722,7e-05,15.90452]
[1777623705725,36.37,77370.7,0.0,-0.11678,7e-05,15.86303]
[1777623710686,36.37,77373.09,0.0,-0.11663,7e-05,15.8494]
[1777623711809,36.37,77378.58,0.0,-0.11628,7e-05,15.81681]
[1777623711846,36.37,77378.58,0.0,-0.11628,7e-05,15.81681]
[1777623711976,36.37,77378.58,0.0,-0.11628,7e-05,15.81681]
[1777623712031,36.37,77378.58,0.0,-0.11628,7e-05,15.81681]
[1777623712120,36.37,77378.58,0.0,-0.1163,7e-05,15.81844]
[1777623713005,36.37,77378.58,0.0,-0.1163,7e-05,15.81844]
[1777623713044,36.37,77378.58,0.0,-0.1163,7e-05,15.81844]
[1777623713404,36.37,77378.58,0.0,-0.1163,7e-05,15.81844]
[1777623713447,36.37,77378.58,0.0,-0.1163,7e-05,15.81844]
[1777623713506,36.38,77378.58,0.0,-0.11632,7e-05,15.82021]
[1777623714181,36.38,77378.58,0.0,-0.11632,7e-05,15.82021]
[1777623714226,36.38,77378.58,0.0,-0.11632,7e-05,15.82021]
[1777623714282,36.38,77378.58,0.0,-0.11633,7e-05,15.82187]
[1777623714769,36.38,77378.58,0.0,-0.11633,7e-05,15.82187]
[1777623714824,36.38,77378.58,0.0,-0.11633,7e-05,15.82187]
[1777623715378,36.38,77378.58,0.0,-0.11633,7e-05,15.82187]
[1777623715402,36.38,77378.58,0.0,-0.11633,7e-05,15.82187]
[1777623715459,36.38,77378.58,0.0,-0.11635,7e-05,15.8235]
[1777623715966,36.38,77378.58,0.0,-0.11635,7e-05,15.8235]
[1777623716012,36.38,77378.58,0.0,-0.11635,7e-05,15.8235]
[1777623716703,36.38,77378.58,0.0,-0.11635,7e-05,15.8235]
[1777623716722,36.39,77378.58,0.0,-0.11637,7e-05,15.82507]
[1777623716757,36.39,77378.58,0.0,-0.11637,7e-05,15.82507]
[1777623717184,36.39,77378.58,0.0,-0.11637,7e-05,15.82507]
[1777623717219,36.39,77378.58,0.0,-0.11637,7e-05,15.82507]
[1777623717265,36.39,77378.58,0.0,-0.11638,7e-05,15.82659]
[1777623717940,36.39,77378.58,0.0,-0.11638,7e-05,15.82659]
[1777623717996,36.39,77378.58,0.0,-0.11638,7e-05,15.82659]
[1777623718339,36.39,77378.58,0.0,-0.11638,7e-05,15.82659]
[1777623718391,36.39,77378.58,0.0,-0.11638,7e-05,15.82659]
[1777623718461,36.39,77378.58,0.0,-0.1164,7e-05,15.82803]
[1777623719200,36.39,77378.58,0.0,-0.1164,7e-05,15.82803]
[1777623719249,36.39,77378.58,0.0,-0.1164,7e-05,15.82803]
[1777623719599,36.39,77378.58,0.0,-0.1164,7e-05,15.82803]
[1777623719625,36.39,77378.58,0.0,-0.1164,7e-05,15.82803]
[1777623719701,36.39,77378.58,0.0,-0.11641,7e-05,15.82943]
[1777623720418,36.39,77378.58,0.0,-0.11641,7e-05,15.82943]
[1777623720457,36.39,77378.58,0.0,-0.11641,7e-05,15.82943]
[1777623720520,36.39,77378.58,0.0,-0.11642,7e-05,15.83074]
[1777623720839,36.39,77378.58,0.0,-0.11642,7e-05,15.83074]
[1777623720897,36.39,77378.58,0.0,-0.11642,7e-05,15.83074]
[1777623721595,36.39,77378.58,0.0,-0.11642,7e-05,15.83074]
[1777623721641,36.39,77378.58,0.0,-0.11642,7e-05,15.83074]
[1777623721675,36.4,77378.58,0.0,-0.11644,7e-05,15.8322]
[1777623722014,36.4,77378.58,0.0,-0.11644,7e-05,15.8322]
[1777623722044,36.4,77378.58,0.0,-0.11644,7e-05,15.8322]
[1777623722742,36.4,77385.96,0.0,-0.11596,7e-05,15.7874]
[1777623723317,36.4,77385.96,0.0,-0.11596,7e-05,15.7874]
[1777623723356,36.4,77385.96,0.0,-0.11596,7e-05,15.7874]
[1777623723457,36.4,77385.96,0.0,-0.11597,7e-05,15.78797]
[1777623724597,36.4,77385.96,0.0,-0.11597,7e-05,15.78797]
[1777623724627,36.4,77385.96,0.0,-0.11597,7e-05,15.78797]
[1777623724678,36.4,77385.96,0.0,-0.11597,7e-05,15.7886]
[1777623725794,36.4,77381.16,0.0,-0.1163,7e-05,15.81894]
[1777623725840,36.4,77381.16,0.0,-0.1163,7e-05,15.81894]
[1777623726746,36.4,77384.94,0.0,-0.11605,7e-05,15.79622]
[1777623726928,36.4,77384.94,0.0,-0.11605,7e-05,15.79622]
[1777623726962,36.4,77384.94,0.0,-0.11605,7e-05,15.79622]
[1777623727580,36.4,77384.94,0.0,-0.11607,7e-05,15.79741]
[1777623728230,36.4,77384.94,0.0,-0.11607,7e-05,15.79741]
[1777623728258,36.4,77384.94,0.0,-0.11607,7e-05,15.79741]
[1777623728311,36.41,77384.94,0.0,-0.11608,7e-05,15.79896]
[1777623733753,36.42,77391.59,0.0,-0.11571,7e-05,15.76411]
[1777623738758,36.42,77382.22,0.0,-0.11637,7e-05,15.82602]
[1777623743763,36.42,77375.83,0.0,-0.11678,7e-05,15.86428]
[1777623748768,36.42,77374.27,0.0,-0.11686,7e-05,15.87213]
[1777623753773,36.42,77375.33,0.0,-0.11676,7e-05,15.86068]
[1777623758778,36.42,77385.6,0.0,-0.1161,7e-05,15.79923]
[1777623764784,36.43,77397.84,0.0,-0.11537,7e-05,15.73126]
[1777623768437,36.44,77402.26,0.0,-0.11513,7e-05,15.70879]
[1777623768442,36.44,77402.26,0.0,-0.11514,7e-05,15.71033]
[1777623771542,36.45,77401.42,0.0,-0.11523,7e-05,15.71838]
[1777623771643,36.45,77401.42,0.0,-0.11524,7e-05,15.71969]
[1777623776796,36.46,77408.88,0.0,-0.11483,7e-05,15.68159]
[1777623777748,36.46,77408.88,0.0,-0.11483,7e-05,15.68159]
[1777623777797,36.47,77409.37,0.0,-0.11482,7e-05,15.68023]
[1777623782806,36.48,77414.97,0.0,-0.11454,7e-05,15.65422]
[1777623787811,36.5,77416.66,0.0,-0.11452,7e-05,15.65224]
[1777623792816,36.51,77417.86,0.0,-0.11452,7e-05,15.6528]
[1777623797821,36.52,77411.6,0.0,-0.11499,7e-05,15.69694]
[1777623802192,36.52,77398.87,0.0,-0.11583,7e-05,15.77565]
[1777623802237,36.52,77398.87,0.0,-0.11583,7e-05,15.77565]
[1777623802826,36.52,77397.49,0.0,-0.11591,7e-05,15.78356]
[1777623807831,36.51,77395.75,0.0,-0.116,7e-05,15.79153]
[1777623812836,36.51,77390.49,0.0,-0.11632,7e-05,15.82]
[1777623817841,36.51,77392.23,0.0,-0.11622,7e-05,15.81113]
[1777623822845,36.54,77392.49,0.0,-0.11634,7e-05,15.82281]
[1777623828760,36.56,77398.7,0.0,-0.11609,7e-05,15.79947]
[1777623833795,36.58,77397.88,0.0,-0.11624,7e-05,15.81462]
[1777623838831,36.6,77406.17,0.0,-0.11582,7e-05,15.77507]
[1777623843865,36.62,77410.02,0.0,-0.11567,7e-05,15.76175]
[1777623848872,36.63,77410.19,0.0,-0.11575,7e-05,15.76885]
[1777623853877,36.65,77414.88,0.0,-0.11554,7e-05,15.74982]
[1777623858882,36.66,77417.34,0.0,-0.11547,7e-05,15.74381]
[1777623863887,36.67,77413.88,0.0,-0.11577,7e-05,15.77171]
[1777623868892,36.68,77411.56,0.0,-0.11596,7e-05,15.79036]
[1777623872283,36.68,77416.42,0.0,-0.11566,7e-05,15.76026]
[1777623873252,36.69,77416.01,0.0,-0.11569,7e-05,15.76378]
[1777623873351,36.69,77416.01,0.0,-0.11569,7e-05,15.76378]
[1777623874098,36.69,77416.01,0.0,-0.11569,7e-05,15.76378]
[1777623874693,36.69,77416.01,0.0,-0.11569,7e-05,15.76378]
[1777623874950,36.71,77484.28,0.0,-0.11143,6e-05,15.36101]
[1777623875367,36.71,77484.28,0.0,-0.11143,6e-05,15.36101]
[1777623875693,36.71,77484.28,0.0,-0.11143,6e-05,15.36101]
[1777623875793,36.72,77484.28,0.0,-0.11146,6e-05,15.3642]
[1777623877351,36.72,77474.04,0.0,-0.11215,6e-05,15.42962]
[1777623877410,36.72,77474.04,0.0,-0.11215,6e-05,15.42962]
[1777623877901,36.73,77476.1,0.0,-0.11203,6e-05,15.41872]
[1777623878633,36.73,77476.1,0.0,-0.11203,6e-05,15.41872]
[1777623878681,36.73,77476.1,0.0,-0.11203,6e-05,15.41872]
[1777623878734,36.73,77476.1,0.0,-0.11203,6e-05,15.41872]
[1777623879871,36.73,77476.1,0.0,-0.11203,6e-05,15.41872]
[1777623879903,36.73,77478.65,0.0,-0.11189,6e-05,15.40504]
[1777623879914,36.73,77478.65,0.0,-0.11189,6e-05,15.40504]
[1777623881026,36.74,77487.19,0.0,-0.11141,6e-05,15.35965]
[1777623881053,36.74,77487.19,0.0,-0.11141,6e-05,15.35965]
[1777623881150,36.74,77487.19,0.0,-0.11141,6e-05,15.35965]
[1777623882161,36.74,77487.19,0.0,-0.11141,6e-05,15.35965]
[1777623882192,36.74,77487.19,0.0,-0.11141,6e-05,15.35965]
[1777623882906,36.76,77491.59,0.0,-0.11123,6e-05,15.34208]
[1777623883294,36.76,77491.59,0.0,-0.11123,6e-05,15.34208]
[1777623883327,36.76,77491.59,0.0,-0.11123,6e-05,15.34208]
[1777623883907,36.76,77491.13,0.0,-0.1113,6e-05,15.3493]
[1777623884470,36.76,77491.13,0.0,-0.1113,6e-05,15.3493]
[1777623884498,36.76,77491.13,0.0,-0.1113,6e-05,15.3493]
[1777623884568,36.76,77491.13,0.0,-0.1113,6e-05,15.3493]
[1777623885625,36.76,77491.13,0.0,-0.1113,6e-05,15.3493]
[1777623885651,36.76,77491.13,0.0,-0.1113,6e-05,15.3493]
[1777623885659,36.78,77491.13,0.0,-0.11138,6e-05,15.35701]
[1777623887033,36.78,77482.08,0.0,-0.11199,6e-05,15.41534]
[1777623887054,36.78,77482.08,0.0,-0.11199,6e-05,15.41534]
[1777623887193,36.78,77482.08,0.0,-0.11199,6e-05,15.41534]
[1777623891618,36.8,77481.98,0.0,-0.11212,6e-05,15.42779]
[1777623891754,36.8,77481.98,0.0,-0.11212,6e-05,15.42779]
[1777623891915,36.81,77483.97,0.0,-0.11202,6e-05,15.41853]
[1777623893038,36.81,77490.41,0.0,-0.11164,6e-05,15.38276]
[1777623893065,36.81,77490.41,0.0,-0.11164,6e-05,15.38276]
[1777623893681,36.81,77490.41,0.0,-0.11164,6e-05,15.38276]
[1777623894361,36.81,77490.41,0.0,-0.11164,6e-05,15.38276]
[1777623894408,36.81,77490.41,0.0,-0.11164,6e-05,15.38276]
[1777623894918,36.82,77489.0,0.0,-0.11179,6e-05,15.39762]
[1777623895537,36.82,77489.0,0.0,-0.11179,6e-05,15.39762]
[1777623895573,36.82,77489.0,0.0,-0.11179,6e-05,15.39762]
[1777623895919,36.83,77489.05,0.0,-0.11182,6e-05,15.4003]
[1777623896629,36.83,77489.05,0.0,-0.11182,6e-05,15.4003]
[1777623896665,36.83,77489.05,0.0,-0.11182,6e-05,15.4003]
[1777623896732,36.83,77489.05,0.0,-0.11182,6e-05,15.4003]
[1777623897827,36.83,77489.05,0.0,-0.11182,6e-05,15.4003]
[1777623897853,36.83,77489.05,0.0,-0.11182,6e-05,15.4003]
[1777623897909,36.84,77489.05,0.0,-0.11187,6e-05,15.40554]
[1777623898960,36.84,77480.98,0.0,-0.11241,6e-05,15.45669]
[1777623898999,36.84,77480.98,0.0,-0.11241,6e-05,15.45669]
[1777623899923,36.84,77480.11,0.0,-0.11249,6e-05,15.46388]
[1777623900220,36.84,77480.11,0.0,-0.11249,6e-05,15.46388]
[1777623900262,36.84,77480.11,0.0,-0.11249,6e-05,15.46388]
[1777623900924,36.84,77472.87,0.0,-0.11296,6e-05,15.50927]
[1777623901564,36.84,77472.87,0.0,-0.11296,6e-05,15.50927]
[1777623901616,36.84,77472.87,0.0,-0.11296,6e-05,15.50927]
[1777623901925,36.85,77469.68,0.0,-0.11318,6e-05,15.5296]
[1777623902912,36.85,77469.68,0.0,-0.11318,6e-05,15.5296]
[1777623902926,36.85,77469.25,0.0,-0.11321,6e-05,15.53307]
[1777623903017,36.85,77469.25,0.0,-0.11321,6e-05,15.53307]
[1777623903140,36.85,77469.25,0.0,-0.11321,6e-05,15.53307]
[1777623903178,36.85,77469.25,0.0,-0.11321,6e-05,15.53307]
[1777623903271,36.85,77469.25,0.0,-0.11321,6e-05,15.53307]
[1777623903301,36.85,77469.25,0.0,-0.11321,6e-05,15.53307]
[1777623904526,36.85,77457.19,0.0,-0.11399,6e-05,15.60648]
[1777623904546,36.85,77457.19,0.0,-0.11399,6e-05,15.60648]
[1777623904928,36.84,77448.69,0.0,-0.11453,6e-05,15.6575]
[1777623905318,36.84,77448.69,0.0,-0.11453,6e-05,15.6575]
[1777623905806,36.84,77448.69,0.0,-0.11453,6e-05,15.6575]
[1777623905833,36.84,77448.69,0.0,-0.11453,6e-05,15.6575]
[1777623905866,36.84,77448.69,0.0,-0.11452,6e-05,15.65628]
[1777623905995,36.84,77448.69,0.0,-0.11452,6e-05,15.65628]
[1777623906018,36.84,77448.69,0.0,-0.11452,6e-05,15.65628]
[1777623906930,36.84,77445.04,0.0,-0.11474,7e-05,15.67739]
[1777623912190,36.83,77443.51,0.0,-0.1148,7e-05,15.68249]
[1777623912217,36.83,77443.51,0.0,-0.1148,7e-05,15.68249]
[1777623912936,36.83,77443.16,0.0,-0.11481,7e-05,15.68355]
[1777623918780,36.82,77437.41,0.0,-0.11514,7e-05,15.71434]
[1777623921129,36.82,77443.11,0.0,-0.11476,7e-05,15.67817]
[1777623921149,36.82,77443.11,0.0,-0.11476,7e-05,15.67817]
[1777623921945,36.82,77444.57,0.0,-0.11466,7e-05,15.66913]
[1777623926950,36.83,77443.92,0.0,-0.11473,7e-05,15.67562]
[1777623932956,36.85,77447.44,0.0,-0.11462,6e-05,15.66413]
[1777623937961,36.87,77454.37,0.0,-0.11432,6e-05,15.63651]
[1777623942965,36.9,77453.6,0.0,-0.1145,6e-05,15.6542]
[1777623947970,36.9,77445.52,0.0,-0.11508,7e-05,15.7092]
[1777623952975,36.9,77451.17,0.0,-0.11467,6e-05,15.67052]
[1777623958981,36.89,77451.18,0.0,-0.11462,6e-05,15.66528]
[1777623963986,36.88,77444.51,0.0,-0.11499,7e-05,15.69978]
[1777623969992,36.86,77436.22,0.0,-0.11544,7e-05,15.7423]
[1777623973996,36.86,77449.69,0.0,-0.11451,6e-05,15.65433]
[1777623979001,36.85,77450.95,0.0,-0.11441,6e-05,15.64444]
[1777623984061,36.85,77448.38,0.0,-0.11455,6e-05,15.65783]
[1777623990924,36.85,77448.08,0.0,-0.11457,6e-05,15.65955]
[1777623994951,36.86,77434.0,0.0,-0.11554,7e-05,15.74933]
[1777623999987,36.87,77435.51,0.0,-0.1155,7e-05,15.74644]
[1777624002001,36.88,77453.03,0.0,-0.11442,6e-05,15.64463]
[1777624007033,36.9,77456.88,0.0,-0.11429,6e-05,15.63267]
[1777624012038,36.91,77452.46,0.0,-0.11467,6e-05,15.66903]
[1777624016231,36.92,77453.39,0.0,-0.11467,6e-05,15.66896]
[1777624016271,36.92,77453.39,0.0,-0.11467,6e-05,15.66896]
[1777624017043,36.93,77456.49,0.0,-0.11448,6e-05,15.65168]
[1777624021192,36.94,77463.09,0.0,-0.11413,6e-05,15.6188]
[1777624021230,36.94,77463.09,0.0,-0.11413,6e-05,15.6188]
[1777624022048,36.94,77455.08,0.0,-0.11465,6e-05,15.66765]
[1777624026199,36.94,77444.58,0.0,-0.11534,7e-05,15.73246]
[1777624026246,36.94,77444.58,0.0,-0.11534,7e-05,15.73246]
[1777624027053,36.94,77445.06,0.0,-0.11531,7e-05,15.72985]
[1777624031478,36.94,77450.27,0.0,-0.11499,6e-05,15.70013]
[1777624031517,36.94,77450.27,0.0,-0.11499,6e-05,15.70013]
[1777624032066,36.95,77456.33,0.0,-0.11461,6e-05,15.66432]
[1777624037071,36.96,77462.72,0.0,-0.11428,6e-05,15.63323]
[1777624042076,36.97,77464.7,0.0,-0.11422,6e-05,15.62807]
[1777624048082,36.98,77459.55,0.0,-0.11462,6e-05,15.66581]
[1777624053087,36.98,77456.32,0.0,-0.11483,6e-05,15.68405]
[1777624058092,36.98,77452.83,0.0,-0.11506,6e-05,15.70546]
[1777624063097,36.98,77453.38,0.0,-0.11502,6e-05,15.70225]
[1777624069103,36.99,77453.44,0.0,-0.11503,6e-05,15.70236]
[1777624074108,36.98,77448.04,0.0,-0.11537,7e-05,15.73434]
[1777624077525,36.98,77448.3,0.0,-0.11534,7e-05,15.73209]
[1777624077552,36.98,77448.3,0.0,-0.11534,7e-05,15.73209]
[1777624078112,36.98,77441.17,0.0,-0.11579,7e-05,15.77407]
[1777624083605,36.98,77442.46,0.0,-0.11568,7e-05,15.76357]
[1777624090126,36.97,77447.63,0.0,-0.11533,7e-05,15.73037]
[1777624095131,36.97,77446.77,0.0,-0.11538,7e-05,15.73523]
[1777624101137,36.97,77443.97,0.0,-0.11555,7e-05,15.75111]
[1777624101236,36.97,77443.97,0.0,-0.11555,7e-05,15.75111]
[1777624101261,36.97,77443.97,0.0,-0.11555,7e-05,15.75111]
[1777624102039,36.97,77443.97,0.0,-0.11554,7e-05,15.75078]
[1777624104140,36.97,77462.58,0.0,-0.11432,6e-05,15.63525]
[1777624109145,36.96,77465.2,0.0,-0.11408,6e-05,15.61275]
[1777624114150,36.95,77465.75,0.0,-0.11398,6e-05,15.60138]
[1777624119155,36.94,77468.1,0.0,-0.11378,6e-05,15.58284]
[1777624124160,36.93,77464.5,0.0,-0.11397,6e-05,15.6009]
[1777624129165,36.93,77464.38,0.0,-0.11394,6e-05,15.59743]
[1777624134170,36.92,77465.02,0.0,-0.11387,6e-05,15.59121]
[1777624139175,36.92,77465.05,0.0,-0.11384,6e-05,15.58815]
[1777624144179,36.91,77464.72,0.0,-0.11384,6e-05,15.58772]
[1777624149184,36.91,77464.13,0.0,-0.11386,6e-05,15.58958]
[1777624155119,36.91,77464.38,0.0,-0.11382,6e-05,15.58569]
[1777624160155,36.9,77454.03,0.0,-0.11443,6e-05,15.64325]
[1777624165189,36.9,77463.43,0.0,-0.11381,6e-05,15.58487]
[1777624169217,36.89,77449.16,0.0,-0.1147,6e-05,15.6681]
[1777624175213,36.88,77445.87,0.0,-0.11483,7e-05,15.67929]
[1777624180218,36.86,77435.6,0.0,-0.1154,7e-05,15.73237]
[1777624186224,36.85,77439.35,0.0,-0.11505,7e-05,15.69963]
[1777624191229,36.84,77440.35,0.0,-0.11493,7e-05,15.68778]
[1777624197235,36.83,77439.48,0.0,-0.11492,7e-05,15.68688]
[1777624202240,36.82,77441.41,0.0,-0.11476,7e-05,15.67138]
[1777624207245,36.82,77442.0,0.0,-0.1147,7e-05,15.66542]
[1777624212250,36.81,77449.23,0.0,-0.11421,6e-05,15.61972]
[1777624217257,36.82,77459.39,0.0,-0.11359,6e-05,15.56108]
[1777624222262,36.83,77460.4,0.0,-0.11356,6e-05,15.55807]
[1777624228268,36.81,77462.06,0.0,-0.11336,6e-05,15.53914]
[1777624232230,36.8,77457.91,0.0,-0.11356,6e-05,15.55688]
[1777624232261,36.8,77457.91,0.0,-0.11356,6e-05,15.55688]
[1777624232272,36.8,77453.34,0.0,-0.11382,6e-05,15.58141]
[1777624236127,36.79,77453.01,0.0,-0.11379,6e-05,15.5783]
[1777624236156,36.79,77453.01,0.0,-0.11379,6e-05,15.5783]
[1777624236226,36.79,77453.01,0.0,-0.11378,6e-05,15.57669]
[1777624241201,36.78,77452.45,0.0,-0.11377,6e-05,15.57551]
[1777624241246,36.78,77452.45,0.0,-0.11377,6e-05,15.57551]
[1777624241281,36.77,77451.34,0.0,-0.11381,6e-05,15.57934]
[1777624242310,36.77,77448.35,0.0,-0.11398,6e-05,15.59597]
[1777624242351,36.77,77448.35,0.0,-0.11398,6e-05,15.59597]
[1777624243282,36.77,77447.21,0.0,-0.11404,6e-05,15.60116]
[1777624248287,36.76,77444.5,0.0,-0.11418,6e-05,15.61396]
[1777624254293,36.77,77444.52,0.0,-0.11421,6e-05,15.61693]
[1777624259298,36.77,77435.19,0.0,-0.11481,7e-05,15.67375]
[1777624264303,36.76,77431.43,0.0,-0.11503,7e-05,15.6942]
[1777624269308,36.76,77434.27,0.0,-0.11482,7e-05,15.67461]
[1777624274313,36.74,77432.26,0.0,-0.11485,7e-05,15.67656]
[1777624279318,36.67,77427.44,0.0,-0.11474,7e-05,15.66553]
[1777624284323,36.61,77425.85,0.0,-0.11449,7e-05,15.64018]
[1777624286286,36.6,77426.16,0.0,-0.1144,7e-05,15.63199]
[1777624286330,36.59,77426.16,0.0,-0.11434,7e-05,15.6259]
[1777624287326,36.58,77425.82,0.0,-0.1143,7e-05,15.62215]
[1777624291206,36.55,77426.75,0.0,-0.11402,7e-05,15.59522]
[1777624291238,36.55,77426.75,0.0,-0.11402,7e-05,15.59522]
[1777624291278,36.55,77426.75,0.0,-0.114,7e-05,15.59195]
[1777624292311,36.55,77426.75,0.0,-0.114,7e-05,15.59195]
[1777624292331,36.53,77426.21,0.0,-0.11394,7e-05,15.58581]
[1777624292337,36.53,77426.21,0.0,-0.11394,7e-05,15.58581]
[1777624298337,36.49,77426.31,0.0,-0.11368,7e-05,15.5608]
[1777624303342,36.46,77426.0,0.0,-0.11353,7e-05,15.54607]
[1777624308347,36.44,77423.9,0.0,-0.11352,7e-05,15.54455]
[1777624311137,36.45,77429.37,0.0,-0.1132,7e-05,15.51458]
[1777624311160,36.45,77429.37,0.0,-0.1132,7e-05,15.51458]
[1777624311350,36.46,77433.86,0.0,-0.11299,7e-05,15.49482]
[1777624316355,36.49,77432.61,0.0,-0.11324,7e-05,15.51925]
[1777624321360,36.51,77428.36,0.0,-0.11365,7e-05,15.5579]
[1777624321795,36.51,77428.36,0.0,-0.11365,7e-05,15.5579]
[1777624321827,36.51,77428.36,0.0,-0.11365,7e-05,15.5579]
[1777624322361,36.51,77428.05,0.0,-0.11369,7e-05,15.56172]
[1777624327366,36.53,77429.24,0.0,-0.1137,7e-05,15.56298]
[1777624333372,36.52,77433.65,0.0,-0.1134,7e-05,15.53472]
[1777624339378,36.44,77432.55,0.0,-0.11296,7e-05,15.49129]
[1777624341163,36.44,77432.55,0.0,-0.11296,7e-05,15.49129]
[1777624341203,36.44,77432.55,0.0,-0.11296,7e-05,15.49129]
[1777624341381,36.42,77430.43,0.0,-0.11297,7e-05,15.49189]
[1777624342228,36.42,77430.43,0.0,-0.11297,7e-05,15.49189]
[1777624342255,36.42,77430.43,0.0,-0.11297,7e-05,15.49189]
[1777624342382,36.41,77430.96,0.0,-0.11288,7e-05,15.48275]
[1777624347387,36.37,77429.19,0.0,-0.11272,7e-05,15.46713]
[1777624353653,36.33,77429.56,0.0,-0.11243,7e-05,15.43792]
[1777624358398,36.31,77431.21,0.0,-0.1122,6e-05,15.41528]
[1777624359399,36.3,77445.78,0.0,-0.11122,6e-05,15.32169]
[1777624364404,36.31,77445.43,0.0,-0.11128,6e-05,15.32724]
[1777624369409,36.32,77441.05,0.0,-0.11163,6e-05,15.36069]
[1777624372321,36.32,77441.25,0.0,-0.11162,6e-05,15.36059]
[1777624372358,36.32,77441.25,0.0,-0.11162,6e-05,15.36059]
[1777624372412,36.32,77440.4,0.0,-0.1117,6e-05,15.36755]
[1777624376498,36.33,77437.84,0.0,-0.11189,6e-05,15.38619]
[1777624376531,36.33,77437.84,0.0,-0.11189,6e-05,15.38619]
[1777624377417,36.33,77437.88,0.0,-0.11189,6e-05,15.38648]
[1777624381120,36.33,77438.64,0.0,-0.11185,6e-05,15.3828]
[1777624381162,36.33,77438.64,0.0,-0.11185,6e-05,15.3828]
[1777624381221,36.33,77438.64,0.0,-0.11186,6e-05,15.38331]
[1777624382257,36.33,77438.64,0.0,-0.11186,6e-05,15.38331]
[1777624382288,36.33,77438.64,0.0,-0.11186,6e-05,15.38331]
[1777624382422,36.33,77439.0,0.0,-0.11185,6e-05,15.38205]
[1777624388428,36.33,77438.58,0.0,-0.1119,6e-05,15.38678]
[1777624393432,36.34,77439.32,0.0,-0.11186,6e-05,15.38347]
[1777624398437,36.34,77439.56,0.0,-0.11186,6e-05,15.38314]
[1777624403442,36.34,77440.81,0.0,-0.11179,6e-05,15.37682]
[1777624408447,36.34,77440.44,0.0,-0.11182,6e-05,15.37993]
[1777624413452,36.34,77439.35,0.0,-0.11187,6e-05,15.38319]
[1777624418457,36.34,77438.04,0.0,-0.11196,6e-05,15.39136]
[1777624424464,36.34,77434.2,0.0,-0.11219,6e-05,15.41366]
[1777624429469,36.33,77431.67,0.0,-0.11232,6e-05,15.42582]
[1777624435475,36.33,77433.54,0.0,-0.11217,6e-05,15.41145]
[1777624441481,36.33,77436.33,0.0,-0.11198,6e-05,15.39354]
[1777624447487,36.33,77435.59,0.0,-0.11202,6e-05,15.39691]
[1777624452492,36.32,77436.27,0.0,-0.11197,6e-05,15.39197]
[1777624457497,36.32,77436.35,0.0,-0.11196,6e-05,15.39107]
[1777624462502,36.32,77432.09,0.0,-0.11222,6e-05,15.41577]
[1777624467507,36.32,77429.94,0.0,-0.11233,7e-05,15.42663]
[1777624472512,36.31,77422.48,0.0,-0.11274,7e-05,15.46359]
[1777624478518,36.3,77423.71,0.0,-0.1126,7e-05,15.45069]
[1777624483523,36.29,77420.53,0.0,-0.11276,7e-05,15.46565]
[1777624488527,36.28,77418.17,0.0,-0.11287,7e-05,15.47541]
[1777624491182,36.28,77420.12,0.0,-0.11272,7e-05,15.4616]
[1777624491216,36.28,77420.12,0.0,-0.11272,7e-05,15.4616]
[1777624491530,36.28,77420.24,0.0,-0.11271,7e-05,15.4601]
[1777624497510,36.27,77418.99,0.0,-0.11274,7e-05,15.4632]
[1777624497815,36.27,77418.99,0.0,-0.11274,7e-05,15.4632]
[1777624497847,36.27,77418.99,0.0,-0.11274,7e-05,15.4632]
[1777624498516,36.27,77418.99,0.0,-0.11273,7e-05,15.46241]
[1777624502542,36.26,77404.75,0.0,-0.11362,7e-05,15.54583]
[1777624507547,36.25,77401.35,0.0,-0.11375,7e-05,15.55802]
[1777624512552,36.23,77401.26,0.0,-0.11367,7e-05,15.55012]
[1777624517557,36.22,77398.89,0.0,-0.11376,7e-05,15.55886]
[1777624522562,36.22,77409.95,0.0,-0.113,7e-05,15.48667]
[1777624527567,36.21,77410.91,0.0,-0.11292,7e-05,15.47889]
[1777624532572,36.21,77410.95,0.0,-0.11288,7e-05,15.47403]
[1777624537577,36.21,77404.94,0.0,-0.11325,7e-05,15.50846]
[1777624542582,36.2,77404.53,0.0,-0.11323,7e-05,15.50724]
[1777624547587,36.2,77405.07,0.0,-0.11317,7e-05,15.50068]
[1777624553593,36.19,77407.69,0.0,-0.11298,7e-05,15.48278]
[1777624558598,36.19,77405.72,0.0,-0.11309,7e-05,15.49283]
[1777624563603,36.18,77399.52,0.0,-0.11345,7e-05,15.52741]
[1777624568608,36.17,77391.96,0.0,-0.11389,7e-05,15.56841]
[1777624573613,36.19,77386.63,0.0,-0.11436,7e-05,15.6129]
[1777624578857,36.21,77385.66,0.0,-0.11451,7e-05,15.62789]
[1777624584623,36.21,77385.4,0.0,-0.11455,7e-05,15.6314]
[1777624589628,36.21,77383.95,0.0,-0.11465,7e-05,15.64075]
[1777624594633,36.21,77389.52,0.0,-0.11427,7e-05,15.60396]
[1777624598279,36.21,77389.3,0.0,-0.1143,7e-05,15.60638]
[1777624598307,36.21,77389.3,0.0,-0.1143,7e-05,15.60638]
[1777624598401,36.21,77389.3,0.0,-0.1143,7e-05,15.60666]
[1777624603642,36.22,77387.96,0.0,-0.1144,7e-05,15.61609]
[1777624608647,36.22,77390.83,0.0,-0.11422,7e-05,15.59915]
[1777624611118,36.22,77391.18,0.0,-0.1142,7e-05,15.59726]
[1777624611143,36.22,77391.18,0.0,-0.1142,7e-05,15.59726]
[1777624611650,36.22,77390.99,0.0,-0.11421,7e-05,15.59864]
[1777624612159,36.22,77390.99,0.0,-0.11421,7e-05,15.59864]
[1777624612211,36.22,77390.99,0.0,-0.11421,7e-05,15.59864]
[1777624612651,36.22,77394.27,0.0,-0.114,7e-05,15.57889]
[1777624617656,36.22,77389.14,0.0,-0.11435,7e-05,15.61168]
[1777624622661,36.22,77388.1,0.0,-0.11441,7e-05,15.61706]
[1777624623815,36.22,77388.38,0.0,-0.11439,7e-05,15.61508]
[1777624623844,36.22,77388.38,0.0,-0.11439,7e-05,15.61508]
[1777624624406,36.22,77388.38,0.0,-0.11439,7e-05,15.61508]
[1777624624821,36.22,77388.38,0.0,-0.11439,7e-05,15.61508]
[1777624624925,36.22,77388.38,0.0,-0.11439,7e-05,15.61508]
[1777624625664,36.22,77386.98,0.0,-0.11448,7e-05,15.62348]
[1777624628668,36.22,77401.54,0.0,-0.11354,7e-05,15.53538]
[1777624632277,36.23,77400.3,0.0,-0.11365,7e-05,15.54519]
[1777624632313,36.23,77400.3,0.0,-0.11365,7e-05,15.54519]
[1777624632672,36.23,77400.29,0.0,-0.11365,7e-05,15.5458]
[1777624638678,36.23,77401.6,0.0,-0.1136,7e-05,15.54098]
[1777624643682,36.24,77401.06,0.0,-0.11365,7e-05,15.54587]
[1777624648687,36.24,77399.64,0.0,-0.11375,7e-05,15.55543]
[1777624653692,36.23,77404.57,0.0,-0.11336,7e-05,15.51656]
[1777624658697,36.21,77403.1,0.0,-0.11333,7e-05,15.5137]
[1777624663702,36.19,77399.46,0.0,-0.11346,7e-05,15.52516]
[1777624667157,36.18,77398.22,0.0,-0.11347,7e-05,15.52616]
[1777624667245,36.18,77398.22,0.0,-0.11347,7e-05,15.52616]
[1777624667383,36.18,77398.22,0.0,-0.11347,7e-05,15.52616]
[1777624667443,36.18,77398.22,0.0,-0.11347,7e-05,15.52616]
[1777624668013,36.18,77398.22,0.0,-0.11347,7e-05,15.52616]
[1777624668245,36.18,77398.22,0.0,-0.11347,7e-05,15.52616]
[1777624668278,36.18,77398.22,0.0,-0.11345,7e-05,15.52403]
[1777624669502,36.18,77398.22,0.0,-0.11345,7e-05,15.52403]
[1777624669556,36.18,77398.22,0.0,-0.11345,7e-05,15.52403]
[1777624669611,36.18,77398.22,0.0,-0.11345,7e-05,15.52448]
[1777624670535,36.18,77398.22,0.0,-0.11345,7e-05,15.52448]
[1777624670566,36.18,77398.22,0.0,-0.11345,7e-05,15.52448]
[1777624670581,36.18,77398.22,0.0,-0.11347,7e-05,15.52647]
[1777624671505,36.18,77398.22,0.0,-0.11347,7e-05,15.52647]
[1777624671555,36.18,77398.22,0.0,-0.11347,7e-05,15.52647]
[1777624671710,36.19,77444.4,0.0,-0.1105,6e-05,15.24388]
[1777624674518,36.19,77439.45,0.0,-0.11085,6e-05,15.27752]
[1777624674559,36.19,77439.45,0.0,-0.11085,6e-05,15.27752]
[1777624674713,36.19,77439.0,0.0,-0.11089,6e-05,15.28149]
[1777624675535,36.19,77439.0,0.0,-0.11089,6e-05,15.28149]
[1777624675573,36.19,77439.0,0.0,-0.11089,6e-05,15.28149]
[1777624675714,36.19,77438.41,0.0,-0.11094,6e-05,15.28617]
[1777624679340,36.2,77425.76,0.0,-0.11177,7e-05,15.36497]
[1777624679378,36.2,77425.76,0.0,-0.11177,7e-05,15.36497]
[1777624679718,36.19,77423.57,0.0,-0.11191,7e-05,15.37825]
[1777624680515,36.19,77423.57,0.0,-0.11191,7e-05,15.37825]
[1777624680558,36.19,77423.57,0.0,-0.11191,7e-05,15.37825]
[1777624680589,36.19,77423.57,0.0,-0.11191,7e-05,15.37825]
[1777624680719,36.19,77422.55,0.0,-0.11197,7e-05,15.38419]
[1777624682048,36.19,77422.26,0.0,-0.11198,7e-05,15.38555]
[1777624682069,36.19,77422.26,0.0,-0.11198,7e-05,15.38555]
[1777624682082,36.19,77422.26,0.0,-0.11198,7e-05,15.38555]
[1777624682113,36.19,77422.26,0.0,-0.11198,7e-05,15.38555]
[1777624682721,36.19,77421.79,0.0,-0.11201,7e-05,15.38803]
[1777624683412,36.19,77421.79,0.0,-0.11201,7e-05,15.38803]
[1777624683440,36.19,77421.79,0.0,-0.11201,7e-05,15.38803]
[1777624683476,36.19,77421.79,0.0,-0.11201,7e-05,15.38803]
[1777624683504,36.19,77421.79,0.0,-0.11201,7e-05,15.38803]
[1777624683514,36.19,77421.79,0.0,-0.11201,7e-05,15.38803]
[1777624684504,36.19,77421.79,0.0,-0.11201,7e-05,15.38803]
[1777624684531,36.19,77421.79,0.0,-0.11201,7e-05,15.38803]
[1777624684564,36.19,77421.79,0.0,-0.11201,7e-05,15.38757]
[1777624684735,36.19,77421.79,0.0,-0.11201,7e-05,15.38757]
[1777624684776,36.19,77421.79,0.0,-0.11201,7e-05,15.38757]
[1777624685724,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624685777,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624686059,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624686089,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624686139,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624686919,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624686957,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624687213,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624687236,36.19,77421.19,0.0,-0.11204,7e-05,15.39034]
[1777624687273,36.19,77421.19,0.0,-0.11203,7e-05,15.38987]
[1777624688221,36.19,77421.19,0.0,-0.11203,7e-05,15.38987]
[1777624688248,36.19,77421.19,0.0,-0.11203,7e-05,15.38987]
[1777624688453,36.19,77421.19,0.0,-0.11203,7e-05,15.38987]
[1777624688494,36.19,77421.19,0.0,-0.11203,7e-05,15.38987]
[1777624688554,36.19,77421.19,0.0,-0.11203,7e-05,15.38961]
[1777624689355,36.19,77421.19,0.0,-0.11203,7e-05,15.38961]
[1777624689392,36.19,77421.19,0.0,-0.11203,7e-05,15.38961]
[1777624689649,36.19,77421.19,0.0,-0.11203,7e-05,15.38961]
[1777624689699,36.19,77421.19,0.0,-0.11203,7e-05,15.38961]
[1777624689720,36.19,77421.19,0.0,-0.11203,7e-05,15.38962]
[1777624690536,36.19,77421.19,0.0,-0.11203,7e-05,15.38962]
[1777624690572,36.19,77421.19,0.0,-0.11203,7e-05,15.38962]
[1777624690638,36.19,77421.19,0.0,-0.11203,7e-05,15.38968]
[1777624690762,36.19,77421.19,0.0,-0.11203,7e-05,15.38968]
[1777624690822,36.19,77421.19,0.0,-0.11203,7e-05,15.38968]
[1777624691730,36.19,77426.75,0.0,-0.11167,7e-05,15.35533]
[1777624692044,36.19,77426.75,0.0,-0.11167,7e-05,15.35533]
[1777624692081,36.19,77426.75,0.0,-0.11167,7e-05,15.35533]
[1777624692731,36.18,77426.0,0.0,-0.11168,7e-05,15.35658]
[1777624693241,36.18,77426.0,0.0,-0.11168,7e-05,15.35658]
[1777624693284,36.18,77426.0,0.0,-0.11168,7e-05,15.35658]
[1777624693732,36.18,77425.62,0.0,-0.11167,7e-05,15.35562]
[1777624694417,36.18,77425.62,0.0,-0.11167,7e-05,15.35562]
[1777624694459,36.18,77425.62,0.0,-0.11167,7e-05,15.35562]
[1777624694733,36.17,77425.15,0.0,-0.11167,7e-05,15.35533]
[1777624695551,36.17,77425.15,0.0,-0.11167,7e-05,15.35533]
[1777624695571,36.17,77425.15,0.0,-0.11167,7e-05,15.35533]
[1777624695734,36.17,77423.47,0.0,-0.11175,7e-05,15.3625]
[1777624696666,36.17,77423.47,0.0,-0.11175,7e-05,15.3625]
[1777624696710,36.17,77423.47,0.0,-0.11175,7e-05,15.3625]
[1777624696735,36.16,77423.03,0.0,-0.11174,7e-05,15.36202]
[1777624698595,36.16,77422.81,0.0,-0.11173,7e-05,15.36035]
[1777624698621,36.16,77422.81,0.0,-0.11173,7e-05,15.36035]
[1777624698737,36.15,77421.52,0.0,-0.11178,7e-05,15.36531]
[1777624701175,36.14,77418.93,0.0,-0.11189,7e-05,15.37519]
[1777624701222,36.14,77418.93,0.0,-0.11189,7e-05,15.37519]
[1777624701740,36.14,77418.69,0.0,-0.11187,7e-05,15.37376]
[1777624707746,36.11,77416.36,0.0,-0.11188,7e-05,15.37442]
[1777624712009,36.09,77408.84,0.0,-0.11222,7e-05,15.40472]
[1777624712078,36.09,77408.84,0.0,-0.11222,7e-05,15.40472]
[1777624717253,36.14,77407.97,0.0,-0.11257,7e-05,15.43846]
[1777624721173,36.17,77407.57,0.0,-0.11278,7e-05,15.45963]
[1777624721219,36.17,77407.57,0.0,-0.11278,7e-05,15.45963]
[1777624721761,36.18,77407.7,0.0,-0.11282,7e-05,15.46301]
[1777624726765,36.21,77404.78,0.0,-0.11323,7e-05,15.50253]
[1777624731226,36.24,77407.1,0.0,-0.11326,7e-05,15.50573]
[1777624731259,36.24,77407.1,0.0,-0.11326,7e-05,15.50573]
[1777624731328,36.25,77407.1,0.0,-0.11331,7e-05,15.51133]
[1777624732914,36.26,77407.1,0.0,-0.11337,7e-05,15.51671]
[1777624733772,36.28,77408.63,0.0,-0.11337,7e-05,15.51767]
[1777624738779,36.31,77405.86,0.0,-0.11378,7e-05,15.55655]
[1777624743784,36.34,77405.15,0.0,-0.11401,7e-05,15.57874]
[1777624747933,36.35,77408.12,0.0,-0.11388,7e-05,15.56723]
[1777624748789,36.35,77408.41,0.0,-0.11387,7e-05,15.56556]
[1777624754795,36.35,77407.56,0.0,-0.11393,7e-05,15.57124]
[1777624759800,36.35,77407.07,0.0,-0.11395,7e-05,15.57382]
[1777624764805,36.35,77406.6,0.0,-0.11398,7e-05,15.57603]
[1777624769810,36.34,77405.56,0.0,-0.11397,7e-05,15.57518]
[1777624774815,36.32,77405.76,0.0,-0.11379,7e-05,15.55592]
[1777624776018,36.31,77407.11,0.0,-0.11367,7e-05,15.54504]
[1777624776817,36.31,77408.33,0.0,-0.11357,7e-05,15.53517]
[1777624781822,36.29,77411.03,0.0,-0.11329,7e-05,15.50837]
[1777624786827,36.28,77412.59,0.0,-0.11311,7e-05,15.49156]
[1777624787165,36.28,77412.59,0.0,-0.11311,7e-05,15.49156]
[1777624787828,36.28,77412.29,0.0,-0.11312,7e-05,15.49213]
[1777624792833,36.28,77410.58,0.0,-0.11323,7e-05,15.50297]
[1777624795423,36.29,77410.77,0.0,-0.11332,7e-05,15.51158]
[1777624796029,36.29,77410.77,0.0,-0.11332,7e-05,15.51158]
[1777624797862,36.32,77410.3,0.0,-0.1135,7e-05,15.52897]
[1777624797879,36.32,77410.3,0.0,-0.1135,7e-05,15.52897]
[1777624798839,36.33,77410.32,0.0,-0.11355,7e-05,15.53326]
[1777624801163,36.34,77407.97,0.0,-0.11378,7e-05,15.55596]
[1777624801210,36.34,77407.97,0.0,-0.11378,7e-05,15.55596]
[1777624801771,36.34,77407.97,0.0,-0.11378,7e-05,15.55596]
[1777624806602,36.37,77398.73,0.0,-0.11461,7e-05,15.6343]
[1777624806701,36.38,77398.73,0.0,-0.11466,7e-05,15.6395]
[1777624811117,36.4,77404.67,0.0,-0.1144,7e-05,15.61578]
[1777624811161,36.4,77404.67,0.0,-0.1144,7e-05,15.61578]
[1777624811852,36.41,77404.42,0.0,-0.11444,7e-05,15.61914]
[1777624816856,36.42,77403.47,0.0,-0.11457,7e-05,15.63124]
[1777624821861,36.43,77402.91,0.0,-0.11467,7e-05,15.64084]
[1777624827828,36.44,77404.9,0.0,-0.1146,7e-05,15.63496]
[1777624832873,36.45,77409.08,0.0,-0.11436,7e-05,15.61119]
[1777624837878,36.46,77412.77,0.0,-0.11419,7e-05,15.59473]
[1777624838037,36.46,77412.77,0.0,-0.11419,7e-05,15.59473]
[1777624843884,36.47,77415.9,0.0,-0.11406,7e-05,15.58281]
[1777624845389,36.47,77415.9,0.0,-0.11407,7e-05,15.58406]
[1777624845886,36.47,77416.42,0.0,-0.11401,7e-05,15.57886]
[1777624849312,36.46,77416.09,0.0,-0.11398,7e-05,15.57531]
[1777624849357,36.46,77416.09,0.0,-0.11398,7e-05,15.57531]
[1777624849402,36.46,77416.09,0.0,-0.11396,7e-05,15.57357]
[1777624854895,36.44,77414.82,0.0,-0.11396,7e-05,15.57328]
[1777624860825,36.43,77414.75,0.0,-0.11389,7e-05,15.56666]
[1777624862332,36.43,77414.76,0.0,-0.11387,7e-05,15.5642]
[1777624862379,36.43,77414.76,0.0,-0.11387,7e-05,15.5642]
[1777624862421,36.43,77414.76,0.0,-0.11385,7e-05,15.56293]
[1777624867908,36.41,77411.52,0.0,-0.114,7e-05,15.57628]
[1777624873914,36.4,77410.88,0.0,-0.11397,7e-05,15.57349]
[1777624878919,36.4,77412.2,0.0,-0.11384,7e-05,15.56087]
[1777624884925,36.39,77417.43,0.0,-0.11347,7e-05,15.52642]
[1777624890931,36.39,77417.69,0.0,-0.11344,7e-05,15.52334]
[1777624891126,36.39,77417.69,0.0,-0.11344,7e-05,15.52334]
[1777624891152,36.39,77417.69,0.0,-0.11344,7e-05,15.52334]
[1777624891780,36.4,77417.69,0.0,-0.11345,7e-05,15.52303]
[1777624897779,36.41,77413.12,0.0,-0.11383,7e-05,15.55872]
[1777624901080,36.44,77411.68,0.0,-0.11414,7e-05,15.58922]
[1777624901110,36.44,77411.68,0.0,-0.11414,7e-05,15.58922]
[1777624901942,36.45,77412.06,0.0,-0.11417,7e-05,15.59172]
[1777624907948,36.49,77412.96,0.0,-0.11438,7e-05,15.61198]
[1777624912953,36.53,77415.72,0.0,-0.1144,7e-05,15.6148]
[1777624917958,36.55,77416.59,0.0,-0.11447,7e-05,15.62183]
[1777624922963,36.56,77413.9,0.0,-0.11475,7e-05,15.64852]
[1777624927968,36.58,77412.27,0.0,-0.11493,7e-05,15.66561]
[1777624932973,36.59,77411.63,0.0,-0.11503,7e-05,15.67512]
[1777624935150,36.59,77411.22,0.0,-0.11508,7e-05,15.6795]
[1777624935481,36.59,77411.22,0.0,-0.11508,7e-05,15.68031]
[1777624939642,36.59,77410.49,0.0,-0.11516,7e-05,15.68709]
[1777624939675,36.6,77410.49,0.0,-0.11516,7e-05,15.68776]
[1777624940673,36.6,77410.49,0.0,-0.11516,7e-05,15.68776]
[1777624940686,36.6,77410.49,0.0,-0.11517,7e-05,15.68831]
[1777624945986,36.6,77405.51,0.0,-0.11551,7e-05,15.72028]
[1777624950990,36.6,77398.5,0.0,-0.11598,7e-05,15.76414]
[1777624955995,36.6,77397.18,0.0,-0.11604,7e-05,15.7682]
[1777624961001,36.6,77393.64,0.0,-0.11626,7e-05,15.78876]
[1777624961161,36.6,77393.64,0.0,-0.11626,7e-05,15.78876]
[1777624961184,36.6,77393.64,0.0,-0.11626,7e-05,15.78876]
[1777624961785,36.6,77393.64,0.0,-0.11625,7e-05,15.78839]
[1777624967007,36.59,77384.63,0.0,-0.11681,7e-05,15.83989]
[1777624972017,36.58,77379.33,0.0,-0.1171,7e-05,15.86709]
[1777624977022,36.57,77386.34,0.0,-0.11661,7e-05,15.8212]
[1777624982027,36.58,77381.11,0.0,-0.11696,7e-05,15.85404]
[1777624987032,36.58,77382.88,0.0,-0.11684,7e-05,15.84301]
[1777624992710,36.57,77376.32,0.0,-0.11722,7e-05,15.87791]
[1777624992831,36.57,77376.32,0.0,-0.11722,7e-05,15.87791]
[1777624998014,36.6,77370.55,0.0,-0.11781,7e-05,15.93313]
[1777625001151,36.62,77370.31,0.0,-0.11799,7e-05,15.9502]
[1777625001182,36.62,77370.31,0.0,-0.11799,7e-05,15.9502]
[1777625002042,36.63,77370.31,0.0,-0.11804,7e-05,15.95509]
[1777625003528,36.64,77370.31,0.0,-0.11809,7e-05,15.96]
[1777625004052,36.65,77373.04,0.0,-0.11796,7e-05,15.94801]
[1777625009057,36.68,77364.78,0.0,-0.11872,7e-05,16.01848]
[1777625011188,36.69,77364.21,0.0,-0.11882,7e-05,16.02812]
[1777625011224,36.69,77364.21,0.0,-0.11882,7e-05,16.02812]
[1777625011319,36.7,77364.21,0.0,-0.11883,7e-05,16.02802]
[1777625017066,36.72,77361.47,0.0,-0.11916,7e-05,16.05902]
[1777625022076,36.74,77355.13,0.0,-0.11969,7e-05,16.1075]
[1777625028082,36.75,77353.09,0.0,-0.11991,7e-05,16.12774]
[1777625033087,36.76,77354.01,0.0,-0.11991,7e-05,16.12786]
[1777625038092,36.77,77352.86,0.0,-0.12002,7e-05,16.13888]
[1777625040527,36.77,77352.86,0.0,-0.12002,7e-05,16.13888]
[1777625046100,36.77,77349.26,0.0,-0.1203,7e-05,16.1647]
[1777625051105,36.77,77347.6,0.0,-0.12042,7e-05,16.17554]
[1777625051529,36.77,77347.6,0.0,-0.12042,7e-05,16.17554]
[1777625052850,36.77,77347.6,0.0,-0.12042,7e-05,16.17557]
[1777625057950,36.77,77342.1,0.0,-0.12078,7e-05,16.20789]
[1777625063471,36.77,77347.1,0.0,-0.12043,7e-05,16.17654]
[1777625068505,36.77,77346.6,0.0,-0.12047,7e-05,16.17998]
[1777625074128,36.77,77346.08,0.0,-0.12049,7e-05,16.18011]
[1777625080134,36.77,77345.64,0.0,-0.12052,7e-05,16.18301]
[1777625085139,36.77,77341.18,0.0,-0.12081,7e-05,16.2092]
[1777625085564,36.77,77341.18,0.0,-0.12081,7e-05,16.2092]
[1777625085609,36.77,77341.18,0.0,-0.12081,7e-05,16.2092]
[1777625085664,36.77,77341.18,0.0,-0.1208,7e-05,16.20887]
[1777625090285,36.77,77343.29,0.0,-0.12065,7e-05,16.19485]
[1777625090322,36.77,77343.29,0.0,-0.12065,7e-05,16.19485]
[1777625091145,36.77,77345.26,0.0,-0.12052,7e-05,16.18274]
[1777625093959,36.77,77344.92,0.0,-0.12054,7e-05,16.18496]
[1777625093998,36.77,77344.92,0.0,-0.12054,7e-05,16.18496]
[1777625094059,36.77,77344.92,0.0,-0.12055,7e-05,16.18515]
[1777625100156,36.77,77346.05,0.0,-0.12048,7e-05,16.17885]
[1777625105161,36.77,77349.51,0.0,-0.12027,7e-05,16.15969]
[1777625107134,36.77,77349.51,0.0,-0.12027,7e-05,16.16001]
[1777625107163,36.77,77349.09,0.0,-0.1203,7e-05,16.16286]
[1777625107729,36.77,77349.09,0.0,-0.1203,7e-05,16.16286]
[1777625107755,36.77,77349.09,0.0,-0.1203,7e-05,16.16286]
[1777625107830,36.77,77349.09,0.0,-0.1203,7e-05,16.16313]
[1777625112938,36.78,77348.32,0.0,-0.12036,7e-05,16.16876]
[1777625112965,36.78,77348.32,0.0,-0.12036,7e-05,16.16876]
[1777625113039,36.78,77348.32,0.0,-0.12037,7e-05,16.16883]
[1777625113637,36.78,77348.32,0.0,-0.12037,7e-05,16.16883]
[1777625113680,36.78,77348.32,0.0,-0.12037,7e-05,16.16883]
[1777625114170,36.78,77347.24,0.0,-0.12044,7e-05,16.1756]
[1777625116971,36.78,77347.17,0.0,-0.12044,7e-05,16.17614]
[1777625117011,36.78,77347.17,0.0,-0.12044,7e-05,16.17614]
[1777625117070,36.78,77347.17,0.0,-0.12045,7e-05,16.1762]
[1777625118529,36.78,77347.17,0.0,-0.12045,7e-05,16.17619]
[1777625118555,36.78,77347.17,0.0,-0.12045,7e-05,16.17619]
[1777625118628,36.78,77347.17,0.0,-0.12045,7e-05,16.17619]
[1777625125174,36.78,77345.97,0.0,-0.12053,7e-05,16.18355]
[1777625125197,36.78,77346.08,0.0,-0.12052,7e-05,16.1828]
[1777625126182,36.78,77346.08,0.0,-0.12052,7e-05,16.18277]
[1777625126893,36.78,77346.08,0.0,-0.12052,7e-05,16.18277]
[1777625126928,36.78,77346.08,0.0,-0.12052,7e-05,16.18277]
[1777625126961,36.78,77346.08,0.0,-0.12052,7e-05,16.18274]
[1777625132188,36.78,77343.67,0.0,-0.12065,7e-05,16.19378]
[1777625137193,36.77,77342.69,0.0,-0.12071,7e-05,16.19862]
[1777625140872,36.77,77342.63,0.0,-0.1207,7e-05,16.19835]
[1777625140903,36.77,77342.63,0.0,-0.1207,7e-05,16.19835]
[1777625141197,36.77,77342.19,0.0,-0.12073,7e-05,16.20089]
[1777625147203,36.77,77341.86,0.0,-0.12074,7e-05,16.20173]
[1777625149788,36.77,77344.44,0.0,-0.12057,7e-05,16.18562]
[1777625149824,36.77,77344.44,0.0,-0.12057,7e-05,16.18562]
[1777625150205,36.77,77344.47,0.0,-0.12056,7e-05,16.18551]
[1777625152512,36.77,77344.67,0.0,-0.12055,7e-05,16.18432]
[1777625152551,36.77,77344.67,0.0,-0.12055,7e-05,16.18432]
[1777625152652,36.77,77344.67,0.0,-0.12055,7e-05,16.18437]
[1777625156871,36.77,77344.67,0.0,-0.12055,7e-05,16.18451]
[1777625156915,36.77,77344.67,0.0,-0.12055,7e-05,16.18451]
[1777625157125,36.77,77344.67,0.0,-0.12055,7e-05,16.18436]
[1777625162162,36.77,77340.58,0.0,-0.12082,7e-05,16.20846]
[1777625167222,36.77,77341.38,0.0,-0.12075,7e-05,16.20258]
[1777625172227,36.77,77341.98,0.0,-0.12071,7e-05,16.19827]
[1777625178233,36.76,77342.81,0.0,-0.12065,7e-05,16.19295]
[1777625184239,36.77,77345.33,0.0,-0.12049,7e-05,16.17838]
[1777625189244,36.77,77343.08,0.0,-0.12065,7e-05,16.19292]
[1777625194249,36.77,77341.26,0.0,-0.12074,7e-05,16.20005]
[1777625199253,36.77,77341.5,0.0,-0.12072,7e-05,16.19808]
[1777625200868,36.77,77341.43,0.0,-0.12072,7e-05,16.19845]
[1777625200898,36.77,77341.43,0.0,-0.12072,7e-05,16.19845]
[1777625200969,36.77,77341.43,0.0,-0.12072,7e-05,16.19837]
[1777625206260,36.76,77342.24,0.0,-0.12067,7e-05,16.1932]
[1777625211265,36.77,77343.27,0.0,-0.1206,7e-05,16.18727]
[1777625216270,36.77,77352.11,0.0,-0.12003,7e-05,16.13551]
[1777625221275,36.78,77352.82,0.0,-0.12003,7e-05,16.13495]
[1777625225784,36.78,77349.09,0.0,-0.1203,7e-05,16.1599]
[1777625225820,36.78,77349.09,0.0,-0.1203,7e-05,16.1599]
[1777625225886,36.78,77349.09,0.0,-0.1203,7e-05,16.16025]
[1777625226408,36.78,77349.09,0.0,-0.1203,7e-05,16.16025]
[1777625226449,36.78,77349.09,0.0,-0.1203,7e-05,16.16025]
[1777625226944,36.78,77349.09,0.0,-0.1203,7e-05,16.16025]
[1777625226994,36.78,77349.09,0.0,-0.1203,7e-05,16.16025]
[1777625236289,36.79,77349.14,0.0,-0.12035,7e-05,16.16476]
[1777625241293,36.79,77347.47,0.0,-0.12047,7e-05,16.1758]
[1777625245935,36.79,77346.11,0.0,-0.12056,7e-05,16.18439]
[1777625245966,36.79,77346.11,0.0,-0.12056,7e-05,16.18439]
[1777625246036,36.79,77346.11,0.0,-0.12056,7e-05,16.18435]
[1777625252305,36.79,77345.87,0.0,-0.12056,7e-05,16.18243]
[1777625257310,36.79,77344.67,0.0,-0.12064,7e-05,16.18975]
[1777625262315,36.79,77345.99,0.0,-0.12055,7e-05,16.1815]
[1777625265314,36.79,77347.67,0.0,-0.12044,7e-05,16.1715]
[1777625265318,36.79,77348.38,0.0,-0.12039,7e-05,16.16738]
[1777625265339,36.79,77348.38,0.0,-0.12039,7e-05,16.16738]
[1777625265790,36.79,77348.38,0.0,-0.12039,7e-05,16.16738]
[1777625265820,36.79,77348.38,0.0,-0.12039,7e-05,16.16738]
[1777625271324,36.79,77344.33,0.0,-0.12067,7e-05,16.19269]
[1777625277330,36.79,77344.38,0.0,-0.12066,7e-05,16.1918]
[1777625281873,36.79,77346.57,0.0,-0.12052,7e-05,16.17856]
[1777625281902,36.79,77346.57,0.0,-0.12052,7e-05,16.17856]
[1777625282335,36.79,77346.31,0.0,-0.12053,7e-05,16.18021]
[1777625283272,36.79,77346.31,0.0,-0.12053,7e-05,16.18021]
[1777625283309,36.79,77346.31,0.0,-0.12053,7e-05,16.18021]
[1777625283335,36.79,77346.31,0.0,-0.12054,7e-05,16.18029]
[1777625286475,36.79,77346.4,0.0,-0.12053,7e-05,16.18001]
[1777625286515,36.79,77346.4,0.0,-0.12053,7e-05,16.18001]
[1777625287339,36.79,77345.28,0.0,-0.12061,7e-05,16.18687]
[1777625291761,36.79,77346.81,0.0,-0.12051,7e-05,16.17785]
[1777625291788,36.79,77346.81,0.0,-0.12051,7e-05,16.17785]
[1777625292345,36.79,77346.4,0.0,-0.12054,7e-05,16.18047]
[1777625297350,36.8,77351.44,0.0,-0.12021,7e-05,16.1509]
[1777625302355,36.8,77348.36,0.0,-0.12043,7e-05,16.17099]
[1777625308361,36.8,77349.12,0.0,-0.12039,7e-05,16.1671]
[1777625313366,36.8,77348.99,0.0,-0.12039,7e-05,16.16536]
[1777625318371,36.8,77348.68,0.0,-0.12042,7e-05,16.16806]
[1777625320231,36.8,77349.15,0.0,-0.12039,7e-05,16.16529]
[1777625320268,36.8,77349.15,0.0,-0.12039,7e-05,16.16529]
[1777625320332,36.8,77349.15,0.0,-0.12039,7e-05,16.16536]
[1777625320850,36.8,77349.15,0.0,-0.12039,7e-05,16.16536]
[1777625320897,36.8,77349.15,0.0,-0.12039,7e-05,16.16536]
[1777625321273,36.8,77349.15,0.0,-0.12039,7e-05,16.16547]
[1777625321622,36.8,77349.15,0.0,-0.12039,7e-05,16.16547]
[1777625321660,36.8,77349.15,0.0,-0.12039,7e-05,16.16547]
[1777625322375,36.8,77348.52,0.0,-0.12043,7e-05,16.16947]
[1777625325779,36.8,77347.85,0.0,-0.12048,7e-05,16.17378]
[1777625325806,36.8,77347.85,0.0,-0.12048,7e-05,16.17378]
[1777625326309,36.8,77347.85,0.0,-0.12048,7e-05,16.17383]
[1777625331343,36.8,77347.34,0.0,-0.12051,7e-05,16.1771]
[1777625336378,36.8,77346.61,0.0,-0.12056,7e-05,16.18128]
[1777625341397,36.8,77346.93,0.0,-0.12054,7e-05,16.17912]
[1777625344854,36.8,77346.69,0.0,-0.12055,7e-05,16.18052]
[1777625344875,36.8,77346.69,0.0,-0.12055,7e-05,16.18052]
[1777625344942,36.8,77346.69,0.0,-0.12055,7e-05,16.18047]
[1777625347448,36.8,77346.66,0.0,-0.12055,7e-05,16.18064]
[1777625347499,36.8,77346.66,0.0,-0.12055,7e-05,16.18064]
[1777625347548,36.8,77346.66,0.0,-0.12055,7e-05,16.18057]
[1777625350829,36.8,77346.47,0.0,-0.12056,7e-05,16.18162]
[1777625350873,36.8,77346.47,0.0,-0.12056,7e-05,16.18162]
[1777625350930,36.8,77346.47,0.0,-0.12056,7e-05,16.18158]
[1777625352807,36.8,77346.48,0.0,-0.12056,7e-05,16.18149]
[1777625352843,36.8,77346.48,0.0,-0.12056,7e-05,16.18149]
[1777625352908,36.8,77346.48,0.0,-0.12056,7e-05,16.18145]
[1777625358647,36.8,77346.58,0.0,-0.12055,7e-05,16.18068]
[1777625358687,36.8,77346.58,0.0,-0.12055,7e-05,16.18068]
[1777625358748,36.8,77346.58,0.0,-0.12055,7e-05,16.18067]
[1777625364420,36.8,77343.93,0.0,-0.12073,7e-05,16.19629]
[1777625369425,36.8,77346.12,0.0,-0.12057,7e-05,16.18246]
[1777625374430,36.8,77346.49,0.0,-0.12053,7e-05,16.17685]
[1777625379435,36.8,77347.18,0.0,-0.12049,7e-05,16.17329]
[1777625384442,36.8,77346.17,0.0,-0.12056,7e-05,16.17972]
[1777625387294,36.8,77345.3,0.0,-0.12062,7e-05,16.185]
[1777625387338,36.8,77345.3,0.0,-0.12062,7e-05,16.185]
[1777625387396,36.8,77345.3,0.0,-0.12062,7e-05,16.18494]
[1777625388615,36.8,77345.63,0.0,-0.12059,7e-05,16.18289]
[1777625388640,36.8,77345.63,0.0,-0.12059,7e-05,16.18289]
[1777625389447,36.8,77345.95,0.0,-0.12057,7e-05,16.18091]
[1777625394452,36.8,77345.56,0.0,-0.1206,7e-05,16.18324]
[1777625399457,36.8,77346.78,0.0,-0.12052,7e-05,16.17584]
[1777625400984,36.8,77346.78,0.0,-0.12052,7e-05,16.17591]
[1777625406467,36.8,77346.81,0.0,-0.12052,7e-05,16.17606]
[1777625410574,36.8,77346.12,0.0,-0.12057,7e-05,16.18046]
[1777625410609,36.8,77346.12,0.0,-0.12057,7e-05,16.18046]
[1777625411472,36.8,77346.75,0.0,-0.12053,7e-05,16.17662]
[1777625412201,36.8,77346.75,0.0,-0.12053,7e-05,16.17662]
[1777625412513,36.8,77346.75,0.0,-0.12053,7e-05,16.17686]
[1777625413403,36.8,77346.75,0.0,-0.12053,7e-05,16.17686]
[1777625413461,36.8,77346.75,0.0,-0.12053,7e-05,16.17686]
[1777625413474,36.8,77349.69,0.0,-0.12033,7e-05,16.15902]
[1777625413784,36.8,77349.69,0.0,-0.12033,7e-05,16.15902]
[1777625413827,36.8,77349.69,0.0,-0.12033,7e-05,16.15902]
[1777625414475,36.8,77353.97,0.0,-0.12005,7e-05,16.13323]
[1777625414627,36.8,77353.97,0.0,-0.12005,7e-05,16.13323]
[1777625414675,36.8,77353.97,0.0,-0.12005,7e-05,16.13323]
[1777625415150,36.81,77353.97,0.0,-0.12007,7e-05,16.1346]
[1777625418672,36.81,77362.62,0.0,-0.11952,7e-05,16.08497]
[1777625418699,36.81,77362.62,0.0,-0.11952,7e-05,16.08497]
[1777625419419,36.81,77362.62,0.0,-0.11952,7e-05,16.08497]
[1777625419450,36.81,77362.62,0.0,-0.11952,7e-05,16.08497]
[1777625425486,36.8,77367.54,0.0,-0.11912,7e-05,16.04769]
[1777625430491,36.81,77356.68,0.0,-0.11992,7e-05,16.12144]
[1777625435496,36.82,77352.88,0.0,-0.12018,7e-05,16.14364]
[1777625440501,36.82,77351.34,0.0,-0.12029,7e-05,16.15423]
[1777625445506,36.82,77349.84,0.0,-0.1204,7e-05,16.16375]
[1777625450511,36.82,77349.11,0.0,-0.12045,7e-05,16.16808]
[1777625455516,36.82,77348.7,0.0,-0.12047,7e-05,16.17026]
[1777625461522,36.79,77347.53,0.0,-0.12037,7e-05,16.16084]
[1777625466528,36.77,77349.33,0.0,-0.12013,7e-05,16.13855]
[1777625471533,36.75,77346.58,0.0,-0.12022,7e-05,16.14637]
[1777625476538,36.74,77346.76,0.0,-0.12013,7e-05,16.13735]
[1777625481542,36.73,77347.29,0.0,-0.12002,7e-05,16.12776]
[1777625486547,36.72,77347.05,0.0,-0.11998,7e-05,16.12398]
[1777625492470,36.71,77346.89,0.0,-0.11992,7e-05,16.11661]
[1777625492725,36.71,77346.89,0.0,-0.11992,7e-05,16.11661]
[1777625492763,36.71,77346.89,0.0,-0.11992,7e-05,16.11661]
[1777625493554,36.71,77346.19,0.0,-0.11996,7e-05,16.12013]
[1777625499158,36.7,77346.38,0.0,-0.11991,7e-05,16.1157]
[1777625504554,36.7,77347.89,0.0,-0.11979,7e-05,16.10392]
[1777625506444,36.7,77347.78,0.0,-0.11979,7e-05,16.10424]
[1777625506493,36.7,77347.78,0.0,-0.11979,7e-05,16.10424]
[1777625506569,36.7,77347.78,0.0,-0.11978,7e-05,16.10389]
[1777625511576,36.7,77348.24,0.0,-0.11974,7e-05,16.09967]
[1777625516581,36.7,77349.07,0.0,-0.11967,7e-05,16.09352]
[1777625521586,36.69,77348.41,0.0,-0.11971,7e-05,16.09685]
[1777625524088,36.69,77348.39,0.0,-0.11971,7e-05,16.0967]
[1777625524115,36.69,77348.39,0.0,-0.11971,7e-05,16.0967]
[1777625524140,36.69,77348.39,0.0,-0.11971,7e-05,16.09654]
[1777625525503,36.69,77348.39,0.0,-0.11971,7e-05,16.09654]
[1777625525526,36.69,77348.39,0.0,-0.11971,7e-05,16.09654]
[1777625525590,36.69,77348.25,0.0,-0.11971,7e-05,16.09724]
[1777625531596,36.69,77348.59,0.0,-0.11968,7e-05,16.09452]
[1777625536601,36.69,77347.11,0.0,-0.11977,7e-05,16.10265]
[1777625540742,36.69,77348.92,0.0,-0.11965,7e-05,16.09107]
[1777625540777,36.69,77348.92,0.0,-0.11965,7e-05,16.09107]
[1777625541461,36.69,77348.92,0.0,-0.11965,7e-05,16.09107]
[1777625541499,36.69,77348.92,0.0,-0.11965,7e-05,16.09107]
[1777625542636,36.69,77348.97,0.0,-0.11964,7e-05,16.09078]
[1777625542669,36.69,77348.97,0.0,-0.11964,7e-05,16.09078]
[1777625543608,36.69,77348.12,0.0,-0.1197,7e-05,16.09601]
[1777625544525,36.69,77348.12,0.0,-0.1197,7e-05,16.09601]
[1777625544559,36.69,77348.12,0.0,-0.1197,7e-05,16.09601]
[1777625544609,36.69,77348.39,0.0,-0.11968,7e-05,16.09427]
[1777625549614,36.69,77347.37,0.0,-0.11975,7e-05,16.10006]
[1777625554619,36.69,77345.11,0.0,-0.11987,7e-05,16.10957]
[1777625559624,36.68,77345.19,0.0,-0.11985,7e-05,16.10803]
[1777625564979,36.68,77345.25,0.0,-0.11984,7e-05,16.10683]
[1777625570635,36.68,77344.03,0.0,-0.11991,7e-05,16.11365]
[1777625573155,36.68,77344.29,0.0,-0.11989,7e-05,16.1117]
[1777625573169,36.68,77344.29,0.0,-0.11989,7e-05,16.1117]
[1777625573256,36.68,77344.29,0.0,-0.11989,7e-05,16.11153]
[1777625573724,36.68,77344.29,0.0,-0.11989,7e-05,16.11153]
[1777625573765,36.68,77344.29,0.0,-0.11989,7e-05,16.11153]
[1777625574379,36.68,77344.29,0.0,-0.11989,7e-05,16.11153]
[1777625574403,36.68,77344.29,0.0,-0.11989,7e-05,16.11153]
[1777625574998,36.68,77344.29,0.0,-0.11989,7e-05,16.1114]
[1777625575034,36.68,77344.29,0.0,-0.11989,7e-05,16.1114]
[1777625575098,36.68,77344.29,0.0,-0.11989,7e-05,16.11128]
[1777625580177,36.68,77345.19,0.0,-0.11982,7e-05,16.10543]
[1777625585650,36.68,77347.53,0.0,-0.11967,7e-05,16.09169]
[1777625590655,36.68,77348.03,0.0,-0.11965,7e-05,16.08946]
[1777625595662,36.68,77345.56,0.0,-0.11981,7e-05,16.10435]
[1777625596616,36.68,77345.56,0.0,-0.11981,7e-05,16.10435]
[1777625596666,36.68,77345.72,0.0,-0.1198,7e-05,16.10328]
[1777625597664,36.68,77345.54,0.0,-0.11981,7e-05,16.10429]
[1777625598338,36.68,77345.54,0.0,-0.11981,7e-05,16.10429]
[1777625598376,36.68,77345.54,0.0,-0.11981,7e-05,16.10429]
[1777625598440,36.68,77345.54,0.0,-0.11981,7e-05,16.10422]
[1777625602390,36.68,77345.57,0.0,-0.1198,7e-05,16.10389]
[1777625602436,36.68,77345.57,0.0,-0.1198,7e-05,16.10389]
[1777625602491,36.68,77345.57,0.0,-0.1198,7e-05,16.10383]
[1777625602986,36.68,77345.57,0.0,-0.1198,7e-05,16.10383]
[1777625603009,36.68,77345.57,0.0,-0.1198,7e-05,16.10383]
[1777625603670,36.68,77345.56,0.0,-0.1198,7e-05,16.1038]
[1777625604040,36.68,77345.56,0.0,-0.1198,7e-05,16.1038]
[1777625604088,36.68,77345.56,0.0,-0.1198,7e-05,16.1038]
[1777625604250,36.68,77345.56,0.0,-0.1198,7e-05,16.10376]
[1777625605524,36.68,77345.56,0.0,-0.1198,7e-05,16.10376]
[1777625605558,36.68,77345.56,0.0,-0.1198,7e-05,16.10376]
[1777625605626,36.68,77345.56,0.0,-0.1198,7e-05,16.1037]
[1777625610677,36.68,77345.53,0.0,-0.1198,7e-05,16.10357]
[1777625615682,36.68,77345.52,0.0,-0.11978,7e-05,16.10017]
[1777625620207,36.68,77345.7,0.0,-0.11977,7e-05,16.09909]
[1777625620260,36.68,77345.7,0.0,-0.11977,7e-05,16.09909]
[1777625620687,36.68,77345.79,0.0,-0.11976,7e-05,16.09859]
[1777625623480,36.68,77345.94,0.0,-0.11975,7e-05,16.09772]
[1777625623507,36.68,77345.94,0.0,-0.11975,7e-05,16.09772]
[1777625623581,36.68,77345.94,0.0,-0.11975,7e-05,16.09776]
[1777625623968,36.68,77345.94,0.0,-0.11975,7e-05,16.09776]
[1777625623983,36.68,77345.94,0.0,-0.11975,7e-05,16.09776]
[1777625624691,36.68,77345.92,0.0,-0.11976,7e-05,16.09793]
[1777625629696,36.68,77346.75,0.0,-0.1197,7e-05,16.09303]
[1777625630409,36.68,77346.75,0.0,-0.1197,7e-05,16.09303]
[1777625630431,36.68,77346.75,0.0,-0.1197,7e-05,16.09303]
[1777625630507,36.68,77346.75,0.0,-0.1197,7e-05,16.09312]
[1777625635702,36.68,77346.81,0.0,-0.1197,7e-05,16.09309]
[1777625640058,36.68,77346.89,0.0,-0.1197,7e-05,16.09287]
[1777625640078,36.68,77346.89,0.0,-0.1197,7e-05,16.09287]
[1777625640610,36.68,77346.89,0.0,-0.1197,7e-05,16.09287]
[1777625640640,36.68,77346.89,0.0,-0.1197,7e-05,16.09287]
[1777625645712,36.68,77346.64,0.0,-0.11972,7e-05,16.09484]
[1777625650717,36.68,77346.9,0.0,-0.11971,7e-05,16.09354]
[1777625655724,36.68,77346.36,0.0,-0.11974,7e-05,16.09691]
[1777625661657,36.68,77346.88,0.0,-0.11971,7e-05,16.09388]
[1777625666433,36.68,77346.62,0.0,-0.11973,7e-05,16.09562]
[1777625666471,36.68,77346.62,0.0,-0.11973,7e-05,16.09562]
[1777625666691,36.68,77346.62,0.0,-0.11973,7e-05,16.09557]
[1777625669965,36.68,77346.49,0.0,-0.11974,7e-05,16.09637]
[1777625669990,36.68,77346.49,0.0,-0.11974,7e-05,16.09637]
[1777625670719,36.68,77346.49,0.0,-0.11971,7e-05,16.09361]
[1777625670789,36.68,77346.49,0.0,-0.11971,7e-05,16.09361]
[1777625670826,36.68,77346.49,0.0,-0.11971,7e-05,16.09361]
[1777625671726,36.67,77346.49,0.0,-0.11966,7e-05,16.08769]
[1777625671826,36.67,77346.49,0.0,-0.11966,7e-05,16.08769]
[1777625671865,36.67,77346.49,0.0,-0.11966,7e-05,16.08769]
[1777625672306,36.67,77346.49,0.0,-0.11966,7e-05,16.08769]
[1777625672344,36.67,77346.49,0.0,-0.11966,7e-05,16.08769]
[1777625681749,36.65,77348.63,0.0,-0.11935,7e-05,16.05903]
[1777625683679,36.65,77348.08,0.0,-0.1194,7e-05,16.06352]
[1777625683699,36.65,77348.08,0.0,-0.1194,7e-05,16.06352]
[1777625683751,36.65,77348.37,0.0,-0.11939,7e-05,16.06273]
[1777625684338,36.65,77348.37,0.0,-0.11939,7e-05,16.06273]
[1777625684358,36.65,77348.37,0.0,-0.11939,7e-05,16.06273]
[1777625684433,36.65,77348.37,0.0,-0.1194,7e-05,16.06373]
[1777625689757,36.66,77348.44,0.0,-0.11945,7e-05,16.06773]
[1777625694762,36.67,77343.54,0.0,-0.11981,7e-05,16.10107]
[1777625700768,36.67,77341.64,0.0,-0.11995,7e-05,16.11441]
[1777625705773,36.67,77342.19,0.0,-0.11992,7e-05,16.11153]
[1777625710779,36.67,77344.91,0.0,-0.11975,7e-05,16.09583]
[1777625715784,36.68,77347.02,0.0,-0.11963,7e-05,16.08455]
[1777625721070,36.68,77350.58,0.0,-0.11942,7e-05,16.06565]
[1777625726797,36.68,77351.14,0.0,-0.11941,7e-05,16.0648]
[1777625731802,36.69,77350.64,0.0,-0.11945,7e-05,16.06675]
[1777625736807,36.69,77351.98,0.0,-0.11938,7e-05,16.06101]
[1777625741812,36.7,77351.64,0.0,-0.11943,7e-05,16.06504]
[1777625746817,36.7,77352.09,0.0,-0.1194,7e-05,16.06269]
[1777625751822,36.7,77351.68,0.0,-0.11942,7e-05,16.06488]
[1777625756827,36.7,77351.86,0.0,-0.11941,7e-05,16.06362]
[1777625761832,36.7,77351.29,0.0,-0.11945,7e-05,16.0669]
[1777625766838,36.7,77351.36,0.0,-0.11944,7e-05,16.06629]
[1777625771843,36.7,77351.66,0.0,-0.11942,7e-05,16.06447]
[1777625774413,36.7,77351.64,0.0,-0.11942,7e-05,16.06463]
[1777625774451,36.7,77351.64,0.0,-0.11942,7e-05,16.06463]
[1777625774514,36.7,77351.64,0.0,-0.11942,7e-05,16.06463]
[1777625779851,36.7,77351.59,0.0,-0.11943,7e-05,16.06495]
[1777625784856,36.69,77352.1,0.0,-0.11934,7e-05,16.05736]
[1777625789861,36.67,77354.5,0.0,-0.11909,7e-05,16.03338]
[1777625794866,36.66,77354.1,0.0,-0.11902,7e-05,16.02538]
[1777625799871,36.65,77353.5,0.0,-0.11897,7e-05,16.0206]
[1777625804876,36.64,77355.23,0.0,-0.11881,7e-05,16.00561]
[1777625809881,36.63,77353.53,0.0,-0.11888,7e-05,16.01247]
[1777625814886,36.63,77352.82,0.0,-0.1189,7e-05,16.01352]
[1777625819891,36.62,77353.76,0.0,-0.1188,7e-05,16.00483]
[1777625822495,36.62,77350.32,0.0,-0.11902,7e-05,16.02465]
[1777625822538,36.62,77350.32,0.0,-0.11902,7e-05,16.02465]
[1777625822564,36.62,77350.32,0.0,-0.11902,7e-05,16.02465]
[1777625822600,36.62,77350.32,0.0,-0.11902,7e-05,16.02465]
[1777625823548,36.62,77350.25,0.0,-0.11902,7e-05,16.02429]
[1777625823560,36.62,77350.25,0.0,-0.11902,7e-05,16.02429]
[1777625823589,36.62,77350.25,0.0,-0.11902,7e-05,16.02429]
[1777625823788,36.62,77350.25,0.0,-0.11901,7e-05,16.02356]
[1777625825574,36.62,77350.31,0.0,-0.119,7e-05,16.02248]
[1777625825801,36.61,77350.31,0.0,-0.11899,7e-05,16.02175]
[1777625830836,36.6,77349.83,0.0,-0.11893,7e-05,16.0159]
[1777625835907,36.57,77350.42,0.0,-0.11873,7e-05,15.99751]
[1777625841914,36.55,77350.99,0.0,-0.11855,7e-05,15.97981]
[1777625846920,36.53,77351.3,0.0,-0.11843,7e-05,15.96847]
[1777625851925,36.52,77351.61,0.0,-0.11827,7e-05,15.95249]
[1777625853856,36.51,77351.61,0.0,-0.11823,7e-05,15.94822]
[1777625853896,36.51,77351.61,0.0,-0.11823,7e-05,15.94822]
[1777625853927,36.5,77351.92,0.0,-0.11816,7e-05,15.94223]
[1777625857238,36.48,77352.41,0.0,-0.11801,7e-05,15.92804]
[1777625857261,36.48,77352.41,0.0,-0.11801,7e-05,15.92804]
[1777625857760,36.48,77352.41,0.0,-0.11801,7e-05,15.92804]
[1777625857799,36.48,77352.41,0.0,-0.11801,7e-05,15.92804]
[1777625858201,36.48,77352.41,0.0,-0.11798,7e-05,15.92459]
[1777625858223,36.48,77352.41,0.0,-0.11798,7e-05,15.92459]
[1777625858302,36.47,77352.41,0.0,-0.11794,7e-05,15.92127]
[1777625861702,36.46,77352.38,0.0,-0.11788,7e-05,15.91522]
[1777625861724,36.46,77352.38,0.0,-0.11788,7e-05,15.91522]
[1777625861803,36.46,77352.38,0.0,-0.11785,7e-05,15.91227]
[1777625866940,36.43,77352.94,0.0,-0.11767,7e-05,15.89556]
[1777625871945,36.42,77353.08,0.0,-0.11755,7e-05,15.88393]
[1777625877951,36.4,77352.78,0.0,-0.11746,7e-05,15.87509]
[1777625882956,36.39,77352.7,0.0,-0.11739,7e-05,15.86823]
[1777625887961,36.38,77352.63,0.0,-0.11733,7e-05,15.86249]
[1777625892966,36.37,77355.05,0.0,-0.11711,7e-05,15.8425]
[1777625894825,36.37,77355.14,0.0,-0.1171,7e-05,15.84117]
[1777625896627,36.36,77354.93,0.0,-0.1171,7e-05,15.84106]
[1777625896653,36.36,77354.93,0.0,-0.11709,7e-05,15.84037]
[1777625901975,36.36,77353.9,0.0,-0.11713,7e-05,15.84333]
[1777625907689,36.35,77353.72,0.0,-0.11712,7e-05,15.84236]
[1777625908982,36.36,77373.66,0.0,-0.1158,7e-05,15.72031]
[1777625913987,36.36,77371.48,0.0,-0.11597,7e-05,15.73471]
[1777625918992,36.37,77370.08,0.0,-0.1161,7e-05,15.74624]
[1777625923997,36.37,77370.43,0.0,-0.11609,7e-05,15.74614]
[1777625929002,36.37,77370.52,0.0,-0.11611,7e-05,15.74741]
[1777625934007,36.37,77361.9,0.0,-0.11666,7e-05,15.7988]
[1777625939012,36.37,77362.39,0.0,-0.11661,7e-05,15.79408]
[1777625944017,36.37,77364.12,0.0,-0.11648,7e-05,15.78187]
[1777625950023,36.37,77367.32,0.0,-0.11627,7e-05,15.76268]
[1777625954846,36.37,77364.72,0.0,-0.11645,7e-05,15.77902]
[1777625954869,36.37,77364.72,0.0,-0.11645,7e-05,15.77902]
[1777625954970,36.37,77364.72,0.0,-0.11645,7e-05,15.7789]
[1777625960032,36.37,77363.93,0.0,-0.11649,7e-05,15.78311]
[1777625965037,36.37,77364.43,0.0,-0.11645,7e-05,15.77952]
[1777625971043,36.36,77364.47,0.0,-0.11642,7e-05,15.77542]
[1777625976048,36.36,77364.42,0.0,-0.11642,7e-05,15.77527]
[1777625981053,36.36,77363.77,0.0,-0.11646,7e-05,15.77906]
[1777625986058,36.36,77363.28,0.0,-0.11649,7e-05,15.78145]
[1777625991966,36.36,77365.06,0.0,-0.11637,7e-05,15.77022]
[1777625997002,36.36,77361.94,0.0,-0.11657,7e-05,15.78893]
[1777626000885,36.36,77361.8,0.0,-0.11657,7e-05,15.78915]
[1777626001446,36.36,77361.8,0.0,-0.11657,7e-05,15.78895]
[1777626001458,36.36,77361.8,0.0,-0.11657,7e-05,15.78895]
[1777626002040,36.36,77361.8,0.0,-0.11657,7e-05,15.78875]
[1777626006239,36.36,77366.1,0.0,-0.11629,7e-05,15.76259]
[1777626007075,36.36,77366.1,0.0,-0.11629,7e-05,15.76265]
[1777626012334,36.36,77365.84,0.0,-0.11631,7e-05,15.76484]
[1777626018094,36.37,77371.96,0.0,-0.11594,7e-05,15.73028]
[1777626023099,36.32,77370.97,0.0,-0.1157,7e-05,15.70657]
[1777626028104,36.26,77370.63,0.0,-0.11536,7e-05,15.6736]
[1777626033261,36.2,77371.23,0.0,-0.1149,7e-05,15.62871]
[1777626037772,36.17,77370.3,0.0,-0.11479,7e-05,15.61715]
[1777626043119,36.11,77371.36,0.0,-0.11439,7e-05,15.57912]
[1777626048124,36.07,77369.29,0.0,-0.11428,7e-05,15.568]
[1777626056132,36.04,77369.72,0.0,-0.11401,7e-05,15.5421]
[1777626061137,36.03,77371.98,0.0,-0.11384,7e-05,15.52605]
[1777626066142,36.03,77371.15,0.0,-0.11388,7e-05,15.52926]
[1777626071147,36.03,77371.2,0.0,-0.11385,7e-05,15.52701]
[1777626076152,36.02,77372.39,0.0,-0.11376,7e-05,15.5177]
[1777626078431,36.02,77371.62,0.0,-0.1138,7e-05,15.52178]
[1777626082205,36.02,77368.82,0.0,-0.11397,7e-05,15.53769]
[1777626088164,36.02,77368.5,0.0,-0.11397,7e-05,15.53728]
[1777626092413,36.01,77368.69,0.0,-0.11392,7e-05,15.53118]
[1777626097052,36.01,77368.81,0.0,-0.11389,7e-05,15.52888]
[1777626103179,36.01,77370.57,0.0,-0.11375,7e-05,15.51531]
[1777626104917,36.01,77370.57,0.0,-0.11375,7e-05,15.51494]
[1777626104953,36.01,77370.57,0.0,-0.11375,7e-05,15.51494]
[1777626105005,36.01,77370.57,0.0,-0.11374,7e-05,15.51458]
[1777626106877,36.01,77370.79,0.0,-0.11372,7e-05,15.51284]
[1777626106978,36.0,77370.79,0.0,-0.11372,7e-05,15.51248]
[1777626107281,36.0,77370.79,0.0,-0.11372,7e-05,15.51248]
[1777626108183,36.0,77372.76,0.0,-0.11359,7e-05,15.49985]
[1777626110930,36.0,77380.69,0.0,-0.11306,7e-05,15.4497]
[1777626111030,36.0,77380.69,0.0,-0.11305,7e-05,15.44944]
[1777626113571,36.0,77378.73,0.0,-0.11318,7e-05,15.46112]
[1777626116191,36.0,77364.58,0.0,-0.1141,7e-05,15.54856]
[1777626121196,35.97,77348.8,0.0,-0.11499,7e-05,15.63093]
[1777626126201,35.94,77350.89,0.0,-0.11464,7e-05,15.59778]
[1777626131206,35.94,77352.45,0.0,-0.11451,7e-05,15.58575]
[1777626136212,35.93,77353.9,0.0,-0.11439,7e-05,15.57451]
[1777626141217,35.93,77357.39,0.0,-0.11414,7e-05,15.5506]
[1777626146221,35.93,77358.12,0.0,-0.11407,7e-05,15.54413]
[1777626151226,35.92,77359.37,0.0,-0.11395,7e-05,15.53111]
[1777626157232,35.92,77355.4,0.0,-0.11419,7e-05,15.55379]
[1777626163198,35.92,77357.71,0.0,-0.11401,7e-05,15.53707]
[1777626168233,35.91,77357.83,0.0,-0.11399,7e-05,15.53446]
[1777626174249,35.91,77357.57,0.0,-0.11398,7e-05,15.53399]
[1777626179254,35.91,77356.13,0.0,-0.11406,7e-05,15.5412]
[1777626184259,35.9,77355.62,0.0,-0.11407,7e-05,15.54253]
[1777626188924,35.9,77345.38,0.0,-0.11474,7e-05,15.60529]
[1777626188977,35.9,77345.38,0.0,-0.11474,7e-05,15.60471]
[1777626191268,35.9,77331.31,0.0,-0.11567,7e-05,15.69206]
[1777626196654,35.89,77331.97,0.0,-0.1156,7e-05,15.68506]
[1777626196772,35.89,77331.97,0.0,-0.1156,7e-05,15.68506]
[1777626196811,35.89,77331.97,0.0,-0.11559,7e-05,15.68448]
[1777626200277,35.89,77317.3,0.0,-0.11657,7e-05,15.77587]
[1777626205282,35.89,77318.48,0.0,-0.11647,7e-05,15.76653]
[1777626210287,35.88,77318.5,0.0,-0.11645,7e-05,15.76457]
[1777626215501,35.88,77315.44,0.0,-0.11662,7e-05,15.77863]
[1777626221298,35.88,77312.03,0.0,-0.11683,7e-05,15.79765]
[1777626226303,35.87,77310.08,0.0,-0.11694,7e-05,15.80779]
[1777626231309,35.87,77311.56,0.0,-0.11681,7e-05,15.79642]
[1777626236314,35.87,77298.77,0.0,-0.11766,7e-05,15.87487]
[1777626241319,35.86,77288.74,0.0,-0.11832,7e-05,15.93594]
[1777626246324,35.86,77288.82,0.0,-0.1183,7e-05,15.93376]
[1777626251329,35.86,77291.52,0.0,-0.1181,7e-05,15.91516]
[1777626256334,35.85,77291.66,0.0,-0.11807,7e-05,15.91288]
[1777626261339,35.85,77291.19,0.0,-0.11809,7e-05,15.91441]
[1777626266344,35.85,77291.36,0.0,-0.11807,7e-05,15.91194]
[1777626270830,35.85,77291.2,0.0,-0.11806,7e-05,15.91181]
[1777626276354,35.84,77305.32,0.0,-0.11706,7e-05,15.81691]
[1777626281359,35.84,77304.91,0.0,-0.11706,7e-05,15.81733]
[1777626286364,35.84,77318.07,0.0,-0.11615,7e-05,15.73226]
[1777626291428,35.83,77319.54,0.0,-0.11603,7e-05,15.72153]
[1777626292529,35.83,77320.43,0.0,-0.11597,7e-05,15.71565]
[1777626292792,35.83,77320.43,0.0,-0.11597,7e-05,15.71565]
[1777626293371,35.83,77320.47,0.0,-0.11596,7e-05,15.71475]
[1777626293444,35.83,77320.47,0.0,-0.11596,7e-05,15.71475]
[1777626294372,35.83,77320.63,0.0,-0.11594,7e-05,15.71313]
[1777626294741,35.83,77320.63,0.0,-0.11594,7e-05,15.71313]
[1777626295373,35.83,77321.72,0.0,-0.11586,7e-05,15.70571]
[1777626300378,35.83,77320.76,0.0,-0.1159,7e-05,15.70887]
[1777626302682,35.82,77321.07,0.0,-0.11586,7e-05,15.70575]
[1777626303381,35.82,77321.22,0.0,-0.11585,7e-05,15.70426]
[1777626308386,35.82,77320.49,0.0,-0.11587,7e-05,15.70594]
[1777626313391,35.81,77320.71,0.0,-0.11582,7e-05,15.7017]
[1777626318396,35.81,77321.68,0.0,-0.11573,7e-05,15.69273]
[1777626318551,35.81,77321.68,0.0,-0.11573,7e-05,15.69273]
[1777626318987,35.81,77321.68,0.0,-0.11573,7e-05,15.69273]
[1777626319088,35.81,77321.68,0.0,-0.11572,7e-05,15.69218]
[1777626324331,35.8,77321.68,0.0,-0.11569,7e-05,15.68942]
[1777626332233,35.8,77322.46,0.0,-0.11561,7e-05,15.68186]
[1777626337415,35.79,77329.88,0.0,-0.11505,7e-05,15.62768]
[1777626342420,35.79,77328.67,0.0,-0.11511,7e-05,15.63297]
[1777626343716,35.79,77328.91,0.0,-0.11509,7e-05,15.63098]
[1777626349427,35.78,77340.27,0.0,-0.1143,7e-05,15.55702]
[1777626354432,35.76,77342.1,0.0,-0.11403,7e-05,15.5314]
[1777626359437,35.76,77343.06,0.0,-0.11393,7e-05,15.52232]
[1777626364442,35.75,77342.52,0.0,-0.11394,7e-05,15.52268]
[1777626369447,35.75,77338.26,0.0,-0.11421,7e-05,15.54775]
[1777626374452,35.72,77335.65,0.0,-0.11418,7e-05,15.54433]
[1777626379457,35.7,77334.54,0.0,-0.11416,7e-05,15.54272]
[1777626384462,35.7,77334.0,0.0,-0.11417,7e-05,15.54311]
[1777626390468,35.69,77332.52,0.0,-0.11423,7e-05,15.54878]
[1777626395473,35.68,77332.47,0.0,-0.11413,7e-05,15.53742]
[1777626400478,35.67,77333.27,0.0,-0.11404,7e-05,15.52939]
[1777626405483,35.67,77332.26,0.0,-0.11408,7e-05,15.53289]
[1777626410489,35.66,77329.67,0.0,-0.11422,7e-05,15.54626]
[1777626415494,35.66,77329.55,0.0,-0.1142,7e-05,15.54405]
[1777626420499,35.65,77329.93,0.0,-0.11414,7e-05,15.53867]
[1777626425504,35.65,77331.57,0.0,-0.114,7e-05,15.52545]
[1777626426137,35.65,77331.57,0.0,-0.114,7e-05,15.52545]
[1777626427370,35.65,77331.57,0.0,-0.114,7e-05,15.52488]
[1777626427472,35.65,77331.57,0.0,-0.11399,7e-05,15.52431]
[1777626432511,35.64,77337.88,0.0,-0.11354,7e-05,15.48184]
[1777626437516,35.64,77336.84,0.0,-0.11359,7e-05,15.48584]
[1777626439586,35.64,77330.47,0.0,-0.114,7e-05,15.52506]
[1777626439687,35.64,77330.47,0.0,-0.114,7e-05,15.52447]
[1777626445525,35.63,77327.77,0.0,-0.11415,7e-05,15.53868]
[1777626451149,35.62,77322.61,0.0,-0.11441,7e-05,15.56277]
[1777626457253,35.6,77321.76,0.0,-0.11434,7e-05,15.55505]
[1777626462542,35.6,77323.23,0.0,-0.11422,7e-05,15.54288]
[1777626462705,35.6,77323.23,0.0,-0.11422,7e-05,15.54288]
[1777626463543,35.6,77323.5,0.0,-0.11419,7e-05,15.5406]
[1777626467331,35.59,77326.09,0.0,-0.114,7e-05,15.5225]
[1777626467427,35.59,77326.09,0.0,-0.114,7e-05,15.52225]
[1777626472551,35.59,77324.19,0.0,-0.11411,7e-05,15.53304]
[1777626477555,35.59,77323.98,0.0,-0.11411,7e-05,15.53307]
[1777626482560,35.59,77318.83,0.0,-0.11445,7e-05,15.56422]
[1777626488566,35.58,77319.88,0.0,-0.11435,7e-05,15.55547]
[1777626494572,35.58,77326.58,0.0,-0.11387,7e-05,15.5098]
[1777626496300,35.58,77326.58,0.0,-0.11386,7e-05,15.50928]
[1777626496674,35.58,77326.58,0.0,-0.11386,7e-05,15.50876]
[1777626497537,35.57,77326.58,0.0,-0.11385,7e-05,15.50824]
[1777626498057,35.57,77326.58,0.0,-0.11385,7e-05,15.50824]
[1777626498576,35.57,77331.02,0.0,-0.11355,7e-05,15.4796]
[1777626503581,35.57,77333.75,0.0,-0.11334,7e-05,15.46009]
[1777626504887,35.57,77334.0,0.0,-0.11332,7e-05,15.45806]
[1777626504908,35.57,77334.0,0.0,-0.11332,7e-05,15.45806]
[1777626504980,35.57,77334.0,0.0,-0.11332,7e-05,15.45762]
[1777626510588,35.56,77324.76,0.0,-0.11386,7e-05,15.5089]
[1777626515589,35.55,77325.02,0.0,-0.1138,7e-05,15.50145]
[1777626521599,35.55,77327.7,0.0,-0.11359,7e-05,15.48145]
[1777626527605,35.54,77324.77,0.0,-0.11375,7e-05,15.49706]
[1777626532474,35.54,77324.57,0.0,-0.11375,7e-05,15.49634]
[1777626533246,35.54,77325.13,0.0,-0.11371,7e-05,15.49232]
[1777626533335,35.54,77325.13,0.0,-0.1137,7e-05,15.49184]
[1777626538615,35.53,77327.72,0.0,-0.1135,7e-05,15.47315]
[1777626544621,35.53,77323.38,0.0,-0.11377,7e-05,15.49784]
[1777626547417,35.53,77323.4,0.0,-0.11375,7e-05,15.4968]
[1777626547518,35.53,77323.4,0.0,-0.11375,7e-05,15.49631]
[1777626552629,35.52,77323.32,0.0,-0.11373,7e-05,15.49436]
[1777626557634,35.52,77324.17,0.0,-0.11365,7e-05,15.48657]
[1777626562639,35.52,77324.03,0.0,-0.11363,7e-05,15.4851]
[1777626565565,35.51,77325.59,0.0,-0.11352,7e-05,15.4743]
[1777626565685,35.51,77326.32,0.0,-0.11347,7e-05,15.46924]
[1777626566643,35.51,77326.89,0.0,-0.11342,7e-05,15.46515]
[1777626571649,35.51,77329.29,0.0,-0.11322,7e-05,15.44454]
[1777626576654,35.51,77336.88,0.0,-0.11269,7e-05,15.39466]
[1777626577107,35.51,77336.88,0.0,-0.11269,7e-05,15.39466]
[1777626577256,35.51,77336.88,0.0,-0.11269,7e-05,15.39466]
[1777626577379,35.51,77336.88,0.0,-0.11269,7e-05,15.39466]
[1777626577522,35.51,77336.88,0.0,-0.11269,7e-05,15.39433]
[1777626580264,35.51,77336.88,0.0,-0.11268,7e-05,15.39378]
[1777626581659,35.5,77352.87,0.0,-0.11161,7e-05,15.29223]
[1777626586664,35.5,77354.96,0.0,-0.11146,7e-05,15.27817]
[1777626590418,35.5,77353.17,0.0,-0.11158,7e-05,15.28891]
[1777626595673,35.5,77344.61,0.0,-0.11213,7e-05,15.3417]
[1777626600678,35.5,77344.06,0.0,-0.11216,7e-05,15.34388]
[1777626604204,35.5,77344.97,0.0,-0.11209,7e-05,15.33735]
[1777626604276,35.5,77344.97,0.0,-0.11209,7e-05,15.33735]
[1777626604305,35.5,77344.97,0.0,-0.11209,7e-05,15.3371]
[1777626605595,35.5,77344.97,0.0,-0.11209,7e-05,15.3371]
[1777626606274,35.5,77345.14,0.0,-0.11207,7e-05,15.33582]
[1777626606375,35.5,77345.14,0.0,-0.11207,7e-05,15.33559]
[1777626611689,35.49,77348.16,0.0,-0.11186,7e-05,15.31536]
[1777626616694,35.49,77348.33,0.0,-0.11183,7e-05,15.3132]
[1777626621699,35.49,77347.53,0.0,-0.11188,7e-05,15.31717]
[1777626626705,35.49,77347.51,0.0,-0.11185,7e-05,15.31493]
[1777626631710,35.48,77347.4,0.0,-0.11181,7e-05,15.30964]
[1777626636715,35.48,77346.83,0.0,-0.11182,7e-05,15.31058]
[1777626641720,35.47,77341.83,0.0,-0.11212,7e-05,15.33815]
[1777626646725,35.47,77345.61,0.0,-0.11185,7e-05,15.31314]
[1777626651730,35.47,77348.08,0.0,-0.11168,7e-05,15.29651]
[1777626656835,35.47,77347.76,0.0,-0.11169,7e-05,15.29758]
[1777626657117,35.47,77347.76,0.0,-0.11169,7e-05,15.29758]
[1777626657663,35.47,77347.76,0.0,-0.11169,7e-05,15.29742]
[1777626662740,35.47,77351.02,0.0,-0.11146,7e-05,15.27606]
[1777626668741,35.46,77350.43,0.0,-0.11149,7e-05,15.27882]
[1777626673753,35.46,77348.43,0.0,-0.11162,7e-05,15.29063]
[1777626678758,35.46,77350.57,0.0,-0.11147,7e-05,15.27631]
[1777626683763,35.46,77350.39,0.0,-0.11147,7e-05,15.27665]
[1777626689494,35.46,77353.1,0.0,-0.11128,7e-05,15.25829]
[1777626690860,35.46,77354.58,0.0,-0.11117,7e-05,15.2476]
[1777626694390,35.45,77356.83,0.0,-0.11098,7e-05,15.22881]
[1777626694485,35.45,77356.83,0.0,-0.11098,7e-05,15.22841]
[1777626699780,35.45,77357.51,0.0,-0.11092,7e-05,15.2222]
[1777626704785,35.45,77357.93,0.0,-0.11088,7e-05,15.21851]
[1777626710791,35.45,77358.93,0.0,-0.1108,7e-05,15.21153]
[1777626716797,35.44,77359.94,0.0,-0.11072,7e-05,15.20292]
[1777626718606,35.44,77360.02,0.0,-0.11071,7e-05,15.202]
[1777626723804,35.44,77361.4,0.0,-0.1106,7e-05,15.1918]
[1777626728813,35.44,77361.73,0.0,-0.11057,7e-05,15.18867]
[1777626733821,35.44,77357.02,0.0,-0.11086,7e-05,15.21664]
[1777626738826,35.44,77350.25,0.0,-0.11131,7e-05,15.25903]
[1777626743831,35.43,77350.98,0.0,-0.11125,7e-05,15.25379]
[1777626749837,35.43,77351.26,0.0,-0.11121,7e-05,15.24977]
[1777626754842,35.43,77348.32,0.0,-0.11136,7e-05,15.26292]
[1777626757521,35.43,77348.2,0.0,-0.11136,7e-05,15.26279]
[1777626762850,35.42,77347.03,0.0,-0.11141,7e-05,15.26747]
[1777626767855,35.42,77345.47,0.0,-0.11149,7e-05,15.27502]
[1777626773861,35.41,77343.85,0.0,-0.11157,7e-05,15.28248]
[1777626778866,35.41,77342.33,0.0,-0.11165,7e-05,15.28977]
[1777626783871,35.41,77341.05,0.0,-0.11171,7e-05,15.29544]
[1777626788828,35.4,77340.13,0.0,-0.11175,7e-05,15.29929]
[1777626792487,35.4,77332.78,0.0,-0.11222,7e-05,15.3439]
[1777626792881,35.4,77331.81,0.0,-0.11228,7e-05,15.3498]
[1777626797886,35.4,77321.98,0.0,-0.11293,7e-05,15.41068]
[1777626799752,35.4,77321.8,0.0,-0.11294,7e-05,15.41153]
[1777626799781,35.39,77321.8,0.0,-0.11293,7e-05,15.4112]
[1777626800944,35.39,77321.19,0.0,-0.11297,7e-05,15.4147]
[1777626801890,35.39,77320.85,0.0,-0.11299,7e-05,15.41656]
[1777626802326,35.39,77320.85,0.0,-0.11299,7e-05,15.41656]
[1777626802891,35.39,77321.45,0.0,-0.11295,7e-05,15.41242]
[1777626805579,35.39,77321.57,0.0,-0.11293,7e-05,15.41097]
[1777626805894,35.39,77320.72,0.0,-0.11299,7e-05,15.41609]
[1777626810638,35.39,77320.27,0.0,-0.113,7e-05,15.41756]
[1777626810899,35.39,77319.82,0.0,-0.11303,7e-05,15.42013]
[1777626816905,35.39,77317.38,0.0,-0.11315,7e-05,15.43021]
[1777626821910,35.38,77317.6,0.0,-0.11312,7e-05,15.42714]
[1777626827916,35.38,77322.93,0.0,-0.11274,7e-05,15.39135]
[1777626832921,35.38,77328.06,0.0,-0.11238,7e-05,15.35758]
[1777626838927,35.38,77328.26,0.0,-0.11236,7e-05,15.35484]
[1777626843932,35.37,77328.68,0.0,-0.11232,7e-05,15.35103]
[1777626848937,35.37,77328.78,0.0,-0.1123,7e-05,15.3492]
[1777626853942,35.37,77327.38,0.0,-0.11238,7e-05,15.35697]
[1777626859948,35.37,77327.8,0.0,-0.11233,7e-05,15.35168]
[1777626864953,35.33,77329.83,0.0,-0.11196,7e-05,15.31599]
[1777626870143,35.28,77332.3,0.0,-0.11146,7e-05,15.26832]
[1777626875965,35.27,77329.11,0.0,-0.11162,7e-05,15.28179]
[1777626880970,35.27,77329.11,0.0,-0.11158,7e-05,15.27807]
[1777626885725,35.26,77332.44,0.0,-0.11133,7e-05,15.25405]
[1777626891984,35.25,77329.74,0.0,-0.11146,7e-05,15.26628]
[1777626896989,35.25,77329.85,0.0,-0.11142,7e-05,15.26206]
[1777626902995,35.24,77330.15,0.0,-0.11136,7e-05,15.25594]
[1777626908000,35.24,77330.35,0.0,-0.11131,7e-05,15.25122]
[1777626913005,35.23,77330.32,0.0,-0.11127,7e-05,15.248]
[1777626918010,35.22,77329.8,0.0,-0.11128,7e-05,15.24797]
[1777626923015,35.22,77332.42,0.0,-0.11107,7e-05,15.22826]
[1777626926247,35.22,77331.72,0.0,-0.1111,7e-05,15.23077]
[1777626926280,35.22,77331.72,0.0,-0.1111,7e-05,15.23077]
[1777626933027,35.21,77336.22,0.0,-0.11073,7e-05,15.19459]
[1777626938032,35.21,77336.17,0.0,-0.11071,7e-05,15.19191]
[1777626943037,35.2,77335.82,0.0,-0.1107,7e-05,15.19123]
[1777626948042,35.2,77335.39,0.0,-0.1107,7e-05,15.19102]
[1777626953047,35.19,77337.44,0.0,-0.11053,7e-05,15.17517]
[1777626953763,35.19,77337.44,0.0,-0.11053,7e-05,15.17517]
[1777626954532,35.19,77337.44,0.0,-0.11053,7e-05,15.17461]
[1777626954621,35.19,77337.44,0.0,-0.11052,7e-05,15.17402]
[1777626958615,35.19,77334.81,0.0,-0.11068,7e-05,15.18903]
[1777626958871,35.19,77334.81,0.0,-0.11068,7e-05,15.18903]
[1777626958880,35.19,77334.81,0.0,-0.11068,7e-05,15.18903]
[1777626958931,35.18,77334.81,0.0,-0.11062,7e-05,15.18327]
[1777626964060,35.14,77339.4,0.0,-0.11005,7e-05,15.1277]
[1777626970066,35.12,77340.87,0.0,-0.10988,7e-05,15.11138]
[1777626975071,35.12,77342.79,0.0,-0.10973,7e-05,15.09701]
[1777626980076,35.12,77345.36,0.0,-0.10954,7e-05,15.07862]
[1777626986082,35.11,77341.35,0.0,-0.10978,7e-05,15.10175]
[1777626991087,35.11,77340.22,0.0,-0.10981,7e-05,15.10347]
[1777626996484,35.11,77328.27,0.0,-0.11058,7e-05,15.17716]
[1777626996856,35.11,77328.27,0.0,-0.11058,7e-05,15.17716]
[1777626997262,35.11,77328.13,0.0,-0.11059,7e-05,15.17752]
[1777626997903,35.11,77328.13,0.0,-0.11059,7e-05,15.17752]
[1777626998036,35.1,77328.13,0.0,-0.11058,7e-05,15.17698]
[1777626999301,35.1,77324.04,0.0,-0.1108,7e-05,15.1974]
[1777627000050,35.09,77324.04,0.0,-0.11074,7e-05,15.19132]
[1777627005085,35.07,77318.13,0.0,-0.11105,7e-05,15.22068]
[1777627005492,35.07,77318.13,0.0,-0.11105,7e-05,15.22068]
[1777627006092,35.07,77318.13,0.0,-0.11104,7e-05,15.2201]
[1777627007294,35.07,77318.28,0.0,-0.11103,7e-05,15.21862]
[1777627007323,35.07,77318.28,0.0,-0.11103,7e-05,15.21862]
[1777627007392,35.07,77318.28,0.0,-0.11102,7e-05,15.21805]
[1777627011498,35.07,77319.91,0.0,-0.11088,7e-05,15.20491]
[1777627011542,35.07,77319.91,0.0,-0.11088,7e-05,15.20491]
[1777627011644,35.06,77319.91,0.0,-0.11087,7e-05,15.20402]
[1777627016374,35.06,77316.88,0.0,-0.11105,7e-05,15.22112]
[1777627016401,35.06,77316.88,0.0,-0.11105,7e-05,15.22112]
[1777627016887,35.06,77316.88,0.0,-0.11105,7e-05,15.22112]
[1777627016913,35.06,77316.88,0.0,-0.11105,7e-05,15.22112]
[1777627018466,35.06,77316.98,0.0,-0.11104,7e-05,15.21927]
[1777627018499,35.06,77316.98,0.0,-0.11104,7e-05,15.21927]
[1777627018567,35.06,77316.98,0.0,-0.11103,7e-05,15.2187]
[1777627019728,35.06,77316.98,0.0,-0.11103,7e-05,15.2187]
[1777627019770,35.06,77316.98,0.0,-0.11103,7e-05,15.2187]
[1777627019845,35.06,77316.98,0.0,-0.11102,7e-05,15.21814]
[1777627024131,35.05,77319.04,0.0,-0.11086,7e-05,15.20272]
[1777627029356,35.05,77319.79,0.0,-0.11079,7e-05,15.19522]
[1777627034399,35.04,77313.8,0.0,-0.11111,7e-05,15.22568]
[1777627035672,35.04,77313.8,0.0,-0.1111,7e-05,15.22511]
[1777627035822,35.04,77313.8,0.0,-0.1111,7e-05,15.22511]
[1777627035923,35.04,77313.8,0.0,-0.1111,7e-05,15.22511]
[1777627035956,35.04,77313.8,0.0,-0.1111,7e-05,15.22511]
[1777627036024,35.03,77313.8,0.0,-0.1111,7e-05,15.22454]
[1777627040144,35.01,77312.99,0.0,-0.11102,7e-05,15.2169]
[1777627041137,35.01,77313.32,0.0,-0.11099,7e-05,15.21424]
[1777627042162,35.01,77314.13,0.0,-0.11093,7e-05,15.20852]
[1777627043139,35.0,77314.49,0.0,-0.11085,7e-05,15.20076]
[1777627048144,34.98,77316.04,0.0,-0.11058,7e-05,15.17439]
[1777627053149,34.97,77316.81,0.0,-0.11048,7e-05,15.16373]
[1777627058154,34.97,77316.5,0.0,-0.11048,7e-05,15.16337]
[1777627058354,34.97,77316.5,0.0,-0.11048,7e-05,15.16337]
[1777627058382,34.97,77316.5,0.0,-0.11048,7e-05,15.1629]
[1777627062994,34.97,77317.83,0.0,-0.11037,7e-05,15.15295]
[1777627063631,34.97,77317.83,0.0,-0.11037,7e-05,15.1525]
[1777627069165,34.96,77319.24,0.0,-0.11025,7e-05,15.14082]
[1777627074195,34.96,77319.63,0.0,-0.1102,7e-05,15.13616]
[1777627076774,34.96,77317.13,0.0,-0.11036,7e-05,15.1513]
[1777627078638,34.96,77314.72,0.0,-0.11051,7e-05,15.16579]
[1777627078733,34.96,77314.72,0.0,-0.1105,7e-05,15.16531]
[1777627084205,34.95,77313.04,0.0,-0.11059,7e-05,15.17369]
[1777627087451,34.95,77313.47,0.0,-0.11055,7e-05,15.16947]
[1777627088173,34.95,77313.47,0.0,-0.11055,7e-05,15.16947]
[1777627088975,34.95,77314.81,0.0,-0.11046,7e-05,15.16043]
[1777627089087,34.95,77314.81,0.0,-0.11045,7e-05,15.16003]
[1777627094214,34.93,77325.65,0.0,-0.10961,7e-05,15.07949]
[1777627099218,34.92,77328.41,0.0,-0.10933,7e-05,15.05254]
[1777627104223,34.91,77330.64,0.0,-0.10916,7e-05,15.03528]
[1777627109228,34.91,77330.73,0.0,-0.10912,7e-05,15.03167]
[1777627114233,34.9,77331.6,0.0,-0.10901,7e-05,15.01987]
[1777627117169,34.9,77331.68,0.0,-0.10899,7e-05,15.0182]
[1777627120318,34.9,77332.04,0.0,-0.10895,7e-05,15.01358]
[1777627121326,34.89,77334.84,0.0,-0.10875,7e-05,14.99507]
[1777627122141,34.89,77334.84,0.0,-0.10875,7e-05,14.99452]
[1777627127164,34.89,77334.21,0.0,-0.10877,7e-05,14.99636]
[1777627129445,34.89,77333.98,0.0,-0.10877,7e-05,14.99675]
[1777627130249,34.89,77333.45,0.0,-0.1088,7e-05,14.99907]
[1777627130821,34.89,77333.45,0.0,-0.1088,7e-05,14.99907]
[1777627131467,34.89,77333.45,0.0,-0.10879,7e-05,14.99852]
[1777627137256,34.88,77333.18,0.0,-0.10878,7e-05,14.99696]
[1777627142261,34.88,77332.73,0.0,-0.10878,7e-05,14.9971]
[1777627145348,34.87,77333.02,0.0,-0.10874,7e-05,14.9936]
[1777627145694,34.87,77333.02,0.0,-0.10874,7e-05,14.9936]
[1777627146265,34.87,77332.8,0.0,-0.10875,7e-05,14.99452]
[1777627147742,34.87,77332.68,0.0,-0.10876,7e-05,14.99473]
[1777627148267,34.87,77332.65,0.0,-0.10875,7e-05,14.99439]
[1777627151506,34.87,77332.2,0.0,-0.10877,7e-05,14.99564]
[1777627151829,34.87,77332.2,0.0,-0.10877,7e-05,14.99564]
[1777627152271,34.87,77330.66,0.0,-0.10886,7e-05,15.00499]
[1777627157275,34.86,77328.1,0.0,-0.109,7e-05,15.01847]
[1777627160481,34.86,77327.19,0.0,-0.10905,7e-05,15.02257]
[1777627160961,34.86,77327.19,0.0,-0.10905,7e-05,15.02257]
[1777627161986,34.86,77325.56,0.0,-0.10915,7e-05,15.03241]
[1777627162186,34.86,77325.56,0.0,-0.10914,7e-05,15.03181]
[1777627162917,34.86,77325.56,0.0,-0.10914,7e-05,15.03181]
[1777627163638,34.86,77325.56,0.0,-0.10914,7e-05,15.03121]
[1777627165366,34.86,77321.61,0.0,-0.10939,7e-05,15.05529]
[1777627166031,34.86,77321.61,0.0,-0.10939,7e-05,15.05529]
[1777627166216,34.86,77321.61,0.0,-0.10938,7e-05,15.05467]
[1777627171935,34.85,77330.44,0.0,-0.10877,7e-05,14.99531]
[1777627172119,34.85,77330.44,0.0,-0.10877,7e-05,14.99531]
[1777627172259,34.85,77330.44,0.0,-0.10874,7e-05,14.99151]
[1777627177293,34.85,77330.23,0.0,-0.10873,7e-05,14.99027]
[1777627177827,34.85,77330.23,0.0,-0.10873,7e-05,14.99027]
[1777627178223,34.85,77330.23,0.0,-0.10873,7e-05,14.99027]
[1777627178284,34.85,77330.23,0.0,-0.10872,7e-05,14.98975]
[1777627183302,34.84,77332.82,0.0,-0.10853,7e-05,14.97064]
[1777627186362,34.84,77332.81,0.0,-0.10851,7e-05,14.96918]
[1777627186460,34.84,77332.81,0.0,-0.10851,7e-05,14.96868]
[1777627187690,34.84,77332.81,0.0,-0.10851,7e-05,14.96868]
[1777627188397,34.84,77332.81,0.0,-0.1085,7e-05,14.96819]
[1777627188473,34.84,77332.81,0.0,-0.1085,7e-05,14.96769]
[1777627194313,34.83,77331.64,0.0,-0.10855,7e-05,14.97271]
[1777627196520,34.83,77331.72,0.0,-0.10853,7e-05,14.97126]
[1777627196681,34.83,77331.72,0.0,-0.10853,7e-05,14.97126]
[1777627196782,34.83,77331.72,0.0,-0.10853,7e-05,14.97077]
[1777627197851,34.83,77331.72,0.0,-0.10853,7e-05,14.97077]
[1777627203128,34.83,77331.87,0.0,-0.1085,7e-05,14.9683]
[1777627204629,34.83,77331.87,0.0,-0.10849,7e-05,14.96684]
[1777627205027,34.82,77331.87,0.0,-0.10848,7e-05,14.96588]
[1777627206661,34.82,77332.02,0.0,-0.10847,7e-05,14.96446]
[1777627206761,34.82,77332.02,0.0,-0.10846,7e-05,14.96398]
[1777627210606,34.82,77333.18,0.0,-0.10837,7e-05,14.95514]
[1777627210713,34.82,77333.18,0.0,-0.10837,7e-05,14.95514]
[1777627210815,34.82,77333.18,0.0,-0.10836,7e-05,14.95468]
[1777627216335,34.82,77332.12,0.0,-0.10841,7e-05,14.95914]
[1777627221340,34.81,77331.89,0.0,-0.1084,7e-05,14.95831]
[1777627222870,34.81,77332.25,0.0,-0.10837,7e-05,14.95549]
[1777627222934,34.81,77332.25,0.0,-0.10837,7e-05,14.95503]
[1777627225733,34.81,77333.76,0.0,-0.10826,7e-05,14.94453]
[1777627226956,34.8,77333.76,0.0,-0.10819,7e-05,14.93723]
[1777627227047,34.79,77333.76,0.0,-0.10812,7e-05,14.9303]
[1777627232351,34.74,77339.75,0.0,-0.10743,7e-05,14.86156]
[1777627237356,34.74,77339.14,0.0,-0.10744,7e-05,14.8623]
[1777627242361,34.74,77338.12,0.0,-0.10749,7e-05,14.8673]
[1777627247366,34.73,77338.46,0.0,-0.10744,7e-05,14.86269]
[1777627252371,34.73,77336.57,0.0,-0.10754,7e-05,14.87156]
[1777627257376,34.72,77336.96,0.0,-0.10748,7e-05,14.86591]
[1777627263382,34.72,77336.18,0.0,-0.10748,7e-05,14.86642]
[1777627265593,34.71,77330.28,0.0,-0.10786,7e-05,14.90256]
[1777627266384,34.71,77329.29,0.0,-0.10792,7e-05,14.90856]
[1777627272390,34.71,77329.03,0.0,-0.10792,7e-05,14.90801]
[1777627277395,34.71,77329.18,0.0,-0.10789,7e-05,14.90528]
[1777627283401,34.7,77329.52,0.0,-0.10784,7e-05,14.90099]
[1777627288406,34.7,77333.96,0.0,-0.10753,7e-05,14.87095]
[1777627293411,34.7,77333.72,0.0,-0.10752,7e-05,14.86773]
[1777627298416,34.7,77333.07,0.0,-0.10754,7e-05,14.87042]
[1777627302028,34.7,77332.99,0.0,-0.10754,7e-05,14.87]
[1777627302420,34.69,77328.28,0.0,-0.10785,7e-05,14.8999]
[1777627307425,34.69,77319.81,0.0,-0.10839,7e-05,14.95237]
[1777627312430,34.69,77319.89,0.0,-0.10837,7e-05,14.94974]
[1777627317435,34.68,77309.9,0.0,-0.10901,7e-05,15.01162]
[1777627322440,34.68,77310.07,0.0,-0.10897,7e-05,15.00798]
[1777627327445,34.68,77310.18,0.0,-0.10894,7e-05,15.00474]
[1777627332450,34.67,77326.82,0.0,-0.10781,7e-05,14.89569]
[1777627338414,34.67,77329.73,0.0,-0.10758,7e-05,14.87385]
[1777627343449,34.67,77329.74,0.0,-0.10757,7e-05,14.87233]
[1777627348466,34.66,77329.45,0.0,-0.10757,7e-05,14.87268]
[1777627353471,34.66,77329.52,0.0,-0.10753,7e-05,14.86681]
[1777627356411,34.66,77329.55,0.0,-0.10751,7e-05,14.86546]
[1777627356474,34.66,77329.69,0.0,-0.1075,7e-05,14.86393]
[1777627358144,34.66,77329.53,0.0,-0.1075,7e-05,14.86435]
[1777627358246,34.66,77329.53,0.0,-0.1075,7e-05,14.86377]
[1777627360851,34.65,77331.75,0.0,-0.10734,7e-05,14.84836]
[1777627360952,34.65,77331.75,0.0,-0.10733,7e-05,14.84776]
[1777627366484,34.65,77329.18,0.0,-0.10747,7e-05,14.86125]
[1777627371489,34.64,77328.78,0.0,-0.10747,7e-05,14.86078]
[1777627372619,34.64,77328.72,0.0,-0.10747,7e-05,14.86061]
[1777627373324,34.64,77328.72,0.0,-0.10747,7e-05,14.86061]
[1777627378602,34.64,77327.24,0.0,-0.10753,7e-05,14.86646]
[1777627383660,34.63,77326.79,0.0,-0.10753,7e-05,14.86631]
[1777627384662,34.63,77326.79,0.0,-0.10752,7e-05,14.86536]
[1777627385797,34.63,77338.23,0.0,-0.10675,7e-05,14.79102]
[1777627387612,34.63,77340.82,0.0,-0.10656,7e-05,14.77274]
[1777627388506,34.63,77340.85,0.0,-0.10655,7e-05,14.77172]
[1777627393511,34.56,77339.34,0.0,-0.10626,7e-05,14.7423]
[1777627398516,34.54,77336.99,0.0,-0.10625,7e-05,14.7401]
[1777627403521,34.53,77338.4,0.0,-0.10612,7e-05,14.72735]
[1777627408526,34.53,77335.65,0.0,-0.10626,7e-05,14.74135]
[1777627414462,34.52,77334.56,0.0,-0.10628,7e-05,14.74135]
[1777627414708,34.52,77334.56,0.0,-0.10627,7e-05,14.74057]
[1777627416287,34.52,77327.54,0.0,-0.10672,7e-05,14.78498]
[1777627416297,34.52,77327.54,0.0,-0.10672,7e-05,14.78498]
[1777627416307,34.52,77327.54,0.0,-0.10672,7e-05,14.78498]
[1777627416372,34.52,77327.54,0.0,-0.10672,7e-05,14.78418]
[1777627418119,34.52,77327.65,0.0,-0.1067,7e-05,14.78267]
[1777627418159,34.52,77327.65,0.0,-0.1067,7e-05,14.78267]
[1777627418200,34.51,77327.65,0.0,-0.10669,7e-05,14.78187]
[1777627420168,34.51,77327.65,0.0,-0.10669,7e-05,14.78107]
[1777627420194,34.51,77327.65,0.0,-0.10669,7e-05,14.78107]
[1777627420248,34.51,77327.65,0.0,-0.10668,7e-05,14.78027]
[1777627422173,34.51,77326.66,0.0,-0.10673,7e-05,14.78581]
[1777627422210,34.51,77326.66,0.0,-0.10673,7e-05,14.78581]
[1777627422266,34.51,77326.66,0.0,-0.10673,7e-05,14.78501]
[1777627424192,34.51,77326.79,0.0,-0.10671,7e-05,14.7834]
[1777627424237,34.51,77326.79,0.0,-0.10671,7e-05,14.7834]
[1777627424251,34.51,77326.79,0.0,-0.10671,7e-05,14.7834]
[1777627424295,34.51,77326.79,0.0,-0.10671,7e-05,14.7834]
[1777627424397,34.51,77326.79,0.0,-0.1067,7e-05,14.7826]
[1777627426225,34.51,77327.14,0.0,-0.10667,7e-05,14.77956]
[1777627426263,34.51,77327.14,0.0,-0.10667,7e-05,14.77956]
[1777627426326,34.5,77327.14,0.0,-0.10666,7e-05,14.77876]
[1777627429839,34.5,77327.09,0.0,-0.10664,7e-05,14.7767]
[1777627429883,34.5,77327.09,0.0,-0.10664,7e-05,14.7767]
[1777627430548,34.5,77329.43,0.0,-0.10648,7e-05,14.76088]
[1777627432139,34.5,77329.59,0.0,-0.10646,7e-05,14.75907]
[1777627432172,34.5,77329.59,0.0,-0.10646,7e-05,14.75907]
[1777627432273,34.5,77329.59,0.0,-0.10645,7e-05,14.7583]
[1777627434157,34.5,77329.32,0.0,-0.10646,7e-05,14.7593]
[1777627434203,34.5,77329.32,0.0,-0.10646,7e-05,14.7593]
[1777627434214,34.5,77329.32,0.0,-0.10646,7e-05,14.7593]
[1777627434264,34.5,77329.32,0.0,-0.10646,7e-05,14.7593]
[1777627434315,34.5,77329.32,0.0,-0.10646,7e-05,14.75853]
[1777627436186,34.49,77327.0,0.0,-0.1066,7e-05,14.77265]
[1777627436227,34.49,77327.0,0.0,-0.1066,7e-05,14.77265]
[1777627436236,34.49,77327.0,0.0,-0.10659,7e-05,14.77188]
[1777627437640,34.49,77327.63,0.0,-0.10655,7e-05,14.7671]
[1777627437684,34.49,77327.63,0.0,-0.10655,7e-05,14.7671]
[1777627438211,34.49,77327.63,0.0,-0.10655,7e-05,14.7671]
[1777627438237,34.49,77327.63,0.0,-0.10655,7e-05,14.7671]
[1777627438306,34.49,77327.63,0.0,-0.10654,7e-05,14.76633]
[1777627440248,34.49,77327.63,0.0,-0.10653,7e-05,14.7659]
[1777627440296,34.49,77327.63,0.0,-0.10653,7e-05,14.7659]
[1777627440321,34.49,77327.63,0.0,-0.10653,7e-05,14.7659]
[1777627440329,34.49,77327.63,0.0,-0.10653,7e-05,14.76545]
[1777627442278,34.49,77324.13,0.0,-0.10676,7e-05,14.78754]
[1777627442321,34.49,77324.13,0.0,-0.10676,7e-05,14.78754]
[1777627442327,34.49,77324.13,0.0,-0.10675,7e-05,14.78706]
[1777627444307,34.49,77322.55,0.0,-0.10685,7e-05,14.79671]
[1777627444355,34.49,77322.55,0.0,-0.10685,7e-05,14.79671]
[1777627444363,34.49,77322.55,0.0,-0.10685,7e-05,14.79623]
[1777627447297,34.48,77323.09,0.0,-0.1068,7e-05,14.79181]
[1777627447356,34.48,77323.09,0.0,-0.1068,7e-05,14.79181]
[1777627447367,34.48,77323.09,0.0,-0.1068,7e-05,14.79181]
[1777627447419,34.48,77323.09,0.0,-0.1068,7e-05,14.79181]
[1777627447520,34.48,77323.09,0.0,-0.10675,7e-05,14.78713]
[1777627449443,34.47,77322.75,0.0,-0.10673,7e-05,14.78472]
[1777627449484,34.47,77322.75,0.0,-0.10673,7e-05,14.78472]
[1777627449567,34.46,77322.73,0.0,-0.10669,7e-05,14.7803]
[1777627449601,34.46,77322.73,0.0,-0.10669,7e-05,14.7803]
[1777627449777,34.46,77322.73,0.0,-0.10669,7e-05,14.7803]
[1777627450195,34.46,77322.73,0.0,-0.10664,7e-05,14.77586]
[1777627451492,34.46,77322.73,0.0,-0.10664,7e-05,14.77586]
[1777627451520,34.46,77322.73,0.0,-0.10664,7e-05,14.77586]
[1777627451543,34.46,77322.73,0.0,-0.10664,7e-05,14.77586]
[1777627451568,34.45,77322.49,0.0,-0.10665,7e-05,14.77664]
[1777627451581,34.45,77322.49,0.0,-0.10665,7e-05,14.77664]
[1777627453559,34.45,77332.54,0.0,-0.10598,7e-05,14.71119]
[1777627453570,34.45,77340.92,0.0,-0.10542,7e-05,14.65666]
[1777627453626,34.45,77340.92,0.0,-0.10542,7e-05,14.65666]
[1777627455555,34.45,77341.31,0.0,-0.10539,7e-05,14.65351]
[1777627455572,34.45,77341.59,0.0,-0.10536,7e-05,14.65113]
[1777627455594,34.45,77341.59,0.0,-0.10536,7e-05,14.65113]
[1777627457577,34.45,77341.51,0.0,-0.10536,7e-05,14.65047]
[1777627458564,34.45,77341.51,0.0,-0.10535,7e-05,14.64988]
[1777627459621,34.45,77341.51,0.0,-0.10535,7e-05,14.64929]
[1777627459633,34.45,77341.51,0.0,-0.10535,7e-05,14.64929]
[1777627461656,34.45,77340.76,0.0,-0.10538,7e-05,14.65293]
[1777627461664,34.45,77340.76,0.0,-0.10538,7e-05,14.65293]
[1777627461698,34.45,77340.76,0.0,-0.10538,7e-05,14.65293]
[1777627462277,34.44,77340.76,0.0,-0.10538,7e-05,14.65234]
[1777627463686,34.44,77340.52,0.0,-0.10533,7e-05,14.64805]
[1777627463721,34.44,77340.52,0.0,-0.10533,7e-05,14.64805]
[1777627463798,34.43,77340.52,0.0,-0.10533,7e-05,14.64747]
[1777627465707,34.43,77340.3,0.0,-0.10534,7e-05,14.64827]
[1777627465742,34.43,77340.3,0.0,-0.10534,7e-05,14.64827]
[1777627466014,34.43,77340.3,0.0,-0.10534,7e-05,14.64827]
[1777627466306,34.43,77340.3,0.0,-0.10533,7e-05,14.64769]
[1777627467741,34.43,77339.66,0.0,-0.10537,7e-05,14.65128]
[1777627467749,34.43,77339.66,0.0,-0.10537,7e-05,14.65128]
[1777627467800,34.43,77339.66,0.0,-0.10537,7e-05,14.65128]
[1777627468585,34.43,77339.67,0.0,-0.10536,7e-05,14.6506]
[1777627469774,34.43,77339.31,0.0,-0.10538,7e-05,14.65233]
[1777627469830,34.43,77339.31,0.0,-0.10538,7e-05,14.65233]
[1777627469839,34.43,77339.31,0.0,-0.10538,7e-05,14.65233]
[1777627469863,34.43,77339.31,0.0,-0.10538,7e-05,14.65233]
[1777627470587,34.43,77339.11,0.0,-0.10539,7e-05,14.653]
[1777627471790,34.43,77339.11,0.0,-0.10536,7e-05,14.64916]
[1777627471827,34.43,77339.11,0.0,-0.10536,7e-05,14.64916]
[1777627472589,34.43,77339.37,0.0,-0.10534,7e-05,14.64694]
[1777627473819,34.43,77339.1,0.0,-0.10535,7e-05,14.64808]
[1777627473857,34.43,77339.1,0.0,-0.10535,7e-05,14.64808]
[1777627473866,34.43,77339.1,0.0,-0.10535,7e-05,14.64808]
[1777627473912,34.43,77339.1,0.0,-0.10535,7e-05,14.64808]
[1777627474591,34.43,77338.56,0.0,-0.10538,7e-05,14.65102]
[1777627475873,34.42,77338.54,0.0,-0.10538,7e-05,14.65055]
[1777627475924,34.42,77338.54,0.0,-0.10538,7e-05,14.65055]
[1777627476593,34.42,77338.57,0.0,-0.10537,7e-05,14.64978]
[1777627477922,34.42,77338.55,0.0,-0.10536,7e-05,14.6493]
[1777627478029,34.42,77338.55,0.0,-0.10536,7e-05,14.6493]
[1777627478426,34.42,77338.55,0.0,-0.10536,7e-05,14.64876]
[1777627480597,34.42,77357.41,0.0,-0.10411,7e-05,14.52664]
[1777627484601,34.42,77370.99,0.0,-0.10322,6e-05,14.43844]
[1777627486115,34.42,77371.02,0.0,-0.10321,6e-05,14.43794]
[1777627486151,34.42,77371.02,0.0,-0.10321,6e-05,14.43794]
[1777627486603,34.42,77371.74,0.0,-0.10316,6e-05,14.43312]
[1777627488097,34.42,77371.92,0.0,-0.10315,6e-05,14.43167]
[1777627488605,34.42,77372.35,0.0,-0.10312,6e-05,14.4287]
[1777627490090,34.42,77373.4,0.0,-0.10305,6e-05,14.42168]
[1777627490105,34.42,77373.4,0.0,-0.10305,6e-05,14.42168]
[1777627490116,34.42,77373.4,0.0,-0.10305,6e-05,14.42168]
[1777627492122,34.42,77373.4,0.0,-0.10304,6e-05,14.42119]
[1777627492145,34.42,77373.4,0.0,-0.10304,6e-05,14.42119]
[1777627492609,34.42,77373.51,0.0,-0.10303,6e-05,14.42029]
[1777627494146,34.42,77373.69,0.0,-0.10302,6e-05,14.41885]
[1777627494218,34.42,77373.69,0.0,-0.10302,6e-05,14.41885]
[1777627494611,34.42,77373.85,0.0,-0.10301,6e-05,14.41759]
[1777627496195,34.41,77373.54,0.0,-0.10302,6e-05,14.41937]
[1777627496266,34.41,77373.54,0.0,-0.10302,6e-05,14.41937]
[1777627496613,34.41,77373.91,0.0,-0.103,6e-05,14.41678]
[1777627498223,34.41,77373.91,0.0,-0.103,6e-05,14.41654]
[1777627498310,34.41,77373.91,0.0,-0.103,6e-05,14.41654]
[1777627498615,34.41,77370.22,0.0,-0.10323,6e-05,14.43991]
[1777627500253,34.41,77369.08,0.0,-0.1033,6e-05,14.44691]
[1777627500617,34.41,77368.83,0.0,-0.10332,6e-05,14.44819]
[1777627505691,34.41,77366.96,0.0,-0.10342,7e-05,14.45874]
[1777627508369,34.41,77370.09,0.0,-0.10321,6e-05,14.43738]
[1777627508380,34.41,77370.09,0.0,-0.10321,6e-05,14.43738]
[1777627508395,34.41,77370.09,0.0,-0.10321,6e-05,14.43738]
[1777627510396,34.41,77370.09,0.0,-0.1032,6e-05,14.43611]
[1777627510398,34.41,77370.09,0.0,-0.1032,6e-05,14.43611]
[1777627510411,34.41,77370.09,0.0,-0.1032,6e-05,14.43611]
[1777627512435,34.4,77370.09,0.0,-0.10318,6e-05,14.4347]
[1777627512459,34.4,77370.09,0.0,-0.10318,6e-05,14.4347]
[1777627512627,34.4,77370.09,0.0,-0.10317,6e-05,14.43399]
[1777627513531,34.4,77370.09,0.0,-0.10317,6e-05,14.43399]
[1777627513628,34.4,77370.09,0.0,-0.10317,6e-05,14.43329]
[1777627514479,34.4,77370.09,0.0,-0.10317,6e-05,14.43329]
[1777627514528,34.4,77370.09,0.0,-0.10317,6e-05,14.43329]
[1777627514614,34.4,77370.09,0.0,-0.10316,6e-05,14.43258]
[1777627516533,34.4,77368.29,0.0,-0.10327,6e-05,14.44368]
[1777627516578,34.4,77368.29,0.0,-0.10327,6e-05,14.44368]
[1777627516597,34.4,77368.29,0.0,-0.10327,6e-05,14.44368]
[1777627516624,34.4,77368.29,0.0,-0.10327,6e-05,14.44311]
[1777627516665,34.4,77368.29,0.0,-0.10327,6e-05,14.44311]
[1777627517635,34.4,77350.51,0.0,-0.10442,7e-05,14.55664]
[1777627518534,34.4,77350.51,0.0,-0.10442,7e-05,14.55664]
[1777627518565,34.4,77350.51,0.0,-0.10442,7e-05,14.55664]
[1777627518609,34.4,77350.51,0.0,-0.10442,7e-05,14.55604]
[1777627520551,34.4,77351.2,0.0,-0.10436,7e-05,14.55101]
[1777627520601,34.4,77351.2,0.0,-0.10436,7e-05,14.55101]
[1777627520619,34.4,77351.2,0.0,-0.10436,7e-05,14.55101]
[1777627520638,34.4,77351.31,0.0,-0.10435,7e-05,14.54972]
[1777627520664,34.4,77351.31,0.0,-0.10435,7e-05,14.54972]
[1777627522585,34.4,77351.11,0.0,-0.10436,7e-05,14.55043]
[1777627522633,34.4,77351.11,0.0,-0.10436,7e-05,14.55043]
[1777627522640,34.39,77351.51,0.0,-0.10433,7e-05,14.54725]
[1777627524616,34.39,77351.51,0.0,-0.10432,7e-05,14.54683]
[1777627524662,34.39,77352.15,0.0,-0.10428,7e-05,14.54231]
[1777627524674,34.39,77352.15,0.0,-0.10428,7e-05,14.54231]
[1777627524726,34.39,77352.15,0.0,-0.10428,7e-05,14.54231]
[1777627525643,34.39,77351.35,0.0,-0.10433,7e-05,14.54703]
[1777627526626,34.39,77351.35,0.0,-0.10433,7e-05,14.54703]
[1777627526644,34.39,77352.02,0.0,-0.10428,7e-05,14.54234]
[1777627526667,34.39,77352.02,0.0,-0.10428,7e-05,14.54234]
[1777627528655,34.39,77352.9,0.0,-0.10421,7e-05,14.53584]
[1777627528699,34.39,77352.9,0.0,-0.10421,7e-05,14.53584]
[1777627528731,34.39,77352.9,0.0,-0.10421,7e-05,14.53584]
[1777627529351,34.39,77352.9,0.0,-0.10421,7e-05,14.53544]
[1777627530678,34.39,77353.42,0.0,-0.10417,7e-05,14.53174]
[1777627530734,34.39,77353.42,0.0,-0.10417,7e-05,14.53174]
[1777627530835,34.39,77353.42,0.0,-0.10417,7e-05,14.53134]
[1777627532721,34.39,77354.55,0.0,-0.10407,7e-05,14.5204]
[1777627532773,34.39,77354.55,0.0,-0.10407,7e-05,14.5204]
[1777627533651,34.39,77354.14,0.0,-0.10409,7e-05,14.52268]
[1777627533986,34.39,77354.14,0.0,-0.10409,7e-05,14.52268]
[1777627534043,34.39,77354.14,0.0,-0.10409,7e-05,14.52268]
[1777627534052,34.39,77354.14,0.0,-0.10409,7e-05,14.52268]
[1777627534104,34.39,77354.14,0.0,-0.10409,7e-05,14.52268]
[1777627534151,34.39,77354.14,0.0,-0.10409,7e-05,14.5223]
[1777627534728,34.39,77354.14,0.0,-0.10409,7e-05,14.5223]
[1777627534776,34.39,77354.14,0.0,-0.10409,7e-05,14.5223]
[1777627535653,34.39,77354.61,0.0,-0.10405,7e-05,14.51887]
[1777627537182,34.39,77354.56,0.0,-0.10405,7e-05,14.51883]
[1777627537212,34.39,77354.56,0.0,-0.10405,7e-05,14.51883]
[1777627537284,34.39,77354.56,0.0,-0.10405,7e-05,14.51845]
[1777627539205,34.38,77351.55,0.0,-0.10424,7e-05,14.5374]
[1777627539238,34.38,77351.55,0.0,-0.10424,7e-05,14.5374]
[1777627539247,34.38,77351.55,0.0,-0.10424,7e-05,14.537]
[1777627541236,34.38,77351.69,0.0,-0.10423,7e-05,14.53572]
[1777627541271,34.38,77351.69,0.0,-0.10423,7e-05,14.53572]
[1777627541283,34.38,77351.69,0.0,-0.10423,7e-05,14.53572]
[1777627541333,34.38,77351.69,0.0,-0.10423,7e-05,14.53572]
[1777627541335,34.38,77351.69,0.0,-0.10422,7e-05,14.53532]
[1777627543285,34.38,77352.26,0.0,-0.10418,7e-05,14.53121]
[1777627543338,34.38,77352.26,0.0,-0.10418,7e-05,14.53121]
[1777627543439,34.38,77352.26,0.0,-0.10418,7e-05,14.53082]
[1777627545467,34.38,77352.71,0.0,-0.10414,7e-05,14.52757]
[1777627545493,34.38,77352.71,0.0,-0.10414,7e-05,14.52757]
[1777627545532,34.38,77352.71,0.0,-0.10414,7e-05,14.52719]
[1777627547496,34.38,77353.01,0.0,-0.10412,7e-05,14.52484]
[1777627547556,34.38,77353.01,0.0,-0.10412,7e-05,14.52484]
[1777627547597,34.38,77353.01,0.0,-0.10411,7e-05,14.52446]
[1777627549623,34.38,77353.47,0.0,-0.10408,7e-05,14.52114]
[1777627549649,34.38,77353.47,0.0,-0.10408,7e-05,14.52114]
[1777627549663,34.38,77353.47,0.0,-0.10408,7e-05,14.52114]
[1777627549667,34.38,77353.88,0.0,-0.10405,7e-05,14.51814]
[1777627549706,34.38,77353.88,0.0,-0.10405,7e-05,14.51814]
[1777627551688,34.38,77353.88,0.0,-0.10404,7e-05,14.51776]
[1777627551715,34.38,77353.88,0.0,-0.10404,7e-05,14.51776]
[1777627551904,34.38,77353.88,0.0,-0.10404,7e-05,14.51702]
[1777627553721,34.38,77353.88,0.0,-0.10403,7e-05,14.51666]
[1777627553780,34.38,77353.88,0.0,-0.10403,7e-05,14.51666]
[1777627553813,34.38,77353.88,0.0,-0.10403,7e-05,14.51666]
[1777627553881,34.38,77353.88,0.0,-0.10403,7e-05,14.51629]
[1777627555727,34.37,77354.63,0.0,-0.10398,7e-05,14.51111]
[1777627555750,34.37,77354.63,0.0,-0.10398,7e-05,14.51111]
[1777627556572,34.37,77354.63,0.0,-0.10398,7e-05,14.51111]
[1777627556611,34.37,77354.63,0.0,-0.10398,7e-05,14.51111]
[1777627556673,34.37,77354.63,0.0,-0.10397,7e-05,14.51078]
[1777627557757,34.37,77357.41,0.0,-0.10379,7e-05,14.4926]
[1777627557813,34.37,77357.41,0.0,-0.10379,7e-05,14.4926]
[1777627557848,34.37,77357.41,0.0,-0.10379,7e-05,14.4926]
[1777627557906,34.37,77357.41,0.0,-0.10379,7e-05,14.4926]
[1777627557972,34.37,77357.41,0.0,-0.10379,7e-05,14.49226]
[1777627559783,34.37,77356.5,0.0,-0.10384,7e-05,14.49773]
[1777627559820,34.37,77356.5,0.0,-0.10384,7e-05,14.49773]
[1777627560678,34.37,77356.79,0.0,-0.10382,7e-05,14.49558]
[1777627561820,34.37,77354.86,0.0,-0.10394,7e-05,14.50757]
[1777627561859,34.37,77354.86,0.0,-0.10394,7e-05,14.50757]
[1777627561891,34.37,77354.86,0.0,-0.10394,7e-05,14.50757]
[1777627561992,34.37,77354.86,0.0,-0.10394,7e-05,14.50722]
[1777627563851,34.37,77354.49,0.0,-0.10396,7e-05,14.50924]
[1777627563890,34.37,77354.49,0.0,-0.10396,7e-05,14.50924]
[1777627564682,34.37,77353.0,0.0,-0.10405,7e-05,14.51849]
[1777627565869,34.37,77353.06,0.0,-0.10405,7e-05,14.51774]
[1777627565914,34.37,77353.06,0.0,-0.10405,7e-05,14.51774]
[1777627566016,34.37,77353.06,0.0,-0.10404,7e-05,14.51737]
[1777627567923,34.37,77353.47,0.0,-0.10401,7e-05,14.51435]
[1777627567980,34.37,77353.47,0.0,-0.10401,7e-05,14.51435]
[1777627568011,34.37,77353.47,0.0,-0.10401,7e-05,14.51435]
[1777627568018,34.37,77353.47,0.0,-0.10401,7e-05,14.51399]
[1777627569974,34.37,77353.47,0.0,-0.104,7e-05,14.51362]
[1777627570005,34.37,77353.47,0.0,-0.104,7e-05,14.51362]
[1777627570388,34.37,77353.47,0.0,-0.104,7e-05,14.51362]
[1777627570688,34.37,77354.21,0.0,-0.10395,7e-05,14.5085]
[1777627572023,34.37,77354.21,0.0,-0.10395,7e-05,14.50816]
[1777627572059,34.37,77354.21,0.0,-0.10395,7e-05,14.50816]
[1777627572091,34.37,77354.21,0.0,-0.10395,7e-05,14.50786]
[1777627574044,34.36,77364.91,0.0,-0.10324,7e-05,14.43884]
[1777627574090,34.36,77364.91,0.0,-0.10324,7e-05,14.43884]
[1777627574173,34.36,77364.91,0.0,-0.10324,7e-05,14.43859]
[1777627576067,34.36,77364.63,0.0,-0.10326,7e-05,14.44013]
[1777627576124,34.36,77364.63,0.0,-0.10326,7e-05,14.44013]
[1777627576225,34.36,77364.63,0.0,-0.10326,7e-05,14.43988]
[1777627578111,34.36,77364.12,0.0,-0.10329,7e-05,14.44292]
[1777627578164,34.36,77364.12,0.0,-0.10329,7e-05,14.44292]
[1777627578172,34.36,77364.12,0.0,-0.10328,7e-05,14.44267]
[1777627580127,34.36,77364.19,0.0,-0.10328,7e-05,14.44198]
[1777627580696,34.36,77364.19,0.0,-0.10327,7e-05,14.44172]
[1777627585702,34.36,77363.44,0.0,-0.10331,7e-05,14.44521]
[1777627586203,34.36,77363.44,0.0,-0.10331,7e-05,14.44521]
[1777627586244,34.36,77363.44,0.0,-0.10331,7e-05,14.44521]
[1777627586346,34.36,77363.44,0.0,-0.10331,7e-05,14.44496]
[1777627588230,34.36,77364.2,0.0,-0.10326,7e-05,14.43984]
[1777627588265,34.36,77364.2,0.0,-0.10326,7e-05,14.43984]
[1777627588365,34.36,77364.2,0.0,-0.10325,7e-05,14.43959]
[1777627590285,34.36,77363.05,0.0,-0.10333,7e-05,14.44668]
[1777627590326,34.36,77363.05,0.0,-0.10333,7e-05,14.44668]
[1777627590333,34.36,77363.05,0.0,-0.10332,7e-05,14.44642]
[1777627592288,34.36,77363.78,0.0,-0.10325,7e-05,14.43825]
[1777627592332,34.36,77363.78,0.0,-0.10325,7e-05,14.43825]
[1777627592342,34.36,77363.78,0.0,-0.10325,7e-05,14.438]
[1777627594324,34.36,77363.52,0.0,-0.10327,7e-05,14.43945]
[1777627594711,34.36,77363.8,0.0,-0.10324,7e-05,14.43737]
[1777627596345,34.36,77363.91,0.0,-0.10324,7e-05,14.43641]
[1777627596353,34.36,77363.91,0.0,-0.10324,7e-05,14.43641]
[1777627598371,34.36,77366.09,0.0,-0.10309,6e-05,14.42199]
[1777627598375,34.36,77366.09,0.0,-0.10309,6e-05,14.42199]
[1777627598414,34.36,77366.09,0.0,-0.10309,6e-05,14.42199]
[1777627598516,34.36,77366.09,0.0,-0.10309,6e-05,14.42177]
[1777627600409,34.36,77366.09,0.0,-0.10309,6e-05,14.42177]
[1777627600448,34.36,77366.09,0.0,-0.10309,6e-05,14.42177]
[1777627600509,34.35,77366.09,0.0,-0.10308,6e-05,14.42132]
[1777627602411,34.35,77365.98,0.0,-0.10309,6e-05,14.42183]
[1777627602454,34.35,77365.98,0.0,-0.10309,6e-05,14.42183]
[1777627602509,34.35,77365.98,0.0,-0.10309,6e-05,14.4216]
[1777627604435,34.35,77365.96,0.0,-0.10308,6e-05,14.42149]
[1777627604466,34.35,77365.96,0.0,-0.10308,6e-05,14.42149]
[1777627604474,34.35,77365.96,0.0,-0.10308,6e-05,14.42127]
[1777627606471,34.35,77365.71,0.0,-0.1031,6e-05,14.42261]
[1777627606723,34.35,77365.7,0.0,-0.10309,6e-05,14.42247]
[1777627610587,34.35,77363.91,0.0,-0.1032,7e-05,14.43329]
[1777627610624,34.35,77363.91,0.0,-0.1032,7e-05,14.43329]
[1777627612594,34.35,77363.83,0.0,-0.1032,7e-05,14.43327]
[1777627612604,34.35,77363.83,0.0,-0.1032,7e-05,14.43327]
[1777627614619,34.35,77367.4,0.0,-0.10297,6e-05,14.40998]
[1777627614629,34.35,77367.4,0.0,-0.10297,6e-05,14.40998]
[1777627619654,34.35,77367.36,0.0,-0.10296,6e-05,14.40919]
[1777627620693,34.35,77367.31,0.0,-0.10296,6e-05,14.4093]
[1777627620723,34.35,77367.31,0.0,-0.10296,6e-05,14.4093]
[1777627620728,34.35,77367.31,0.0,-0.10296,6e-05,14.40906]
[1777627622735,34.35,77362.6,0.0,-0.10326,7e-05,14.43909]
[1777627622739,34.35,77362.22,0.0,-0.10329,7e-05,14.44125]
[1777627622789,34.35,77362.22,0.0,-0.10329,7e-05,14.44125]
[1777627624752,34.35,77362.44,0.0,-0.10327,7e-05,14.43933]
[1777627625742,34.34,77358.58,0.0,-0.10349,7e-05,14.4613]
[1777627630772,34.32,77357.63,0.0,-0.10344,7e-05,14.456]
[1777627630839,34.32,77357.63,0.0,-0.10344,7e-05,14.456]
[1777627630854,34.32,77357.63,0.0,-0.10344,7e-05,14.456]
[1777627635882,34.31,77363.85,0.0,-0.10294,6e-05,14.40599]
[1777627636926,34.31,77365.62,0.0,-0.1028,6e-05,14.39295]
[1777627636958,34.31,77365.62,0.0,-0.1028,6e-05,14.39295]
[1777627637754,34.3,77365.56,0.0,-0.10279,6e-05,14.39165]
[1777627638948,34.3,77365.56,0.0,-0.10278,6e-05,14.39003]
[1777627638994,34.3,77365.56,0.0,-0.10278,6e-05,14.39003]
[1777627639756,34.3,77365.3,0.0,-0.10279,6e-05,14.39158]
[1777627640983,34.3,77365.05,0.0,-0.10281,6e-05,14.39297]
[1777627641758,34.3,77365.06,0.0,-0.1028,6e-05,14.39278]
[1777627645040,34.3,77363.49,0.0,-0.1029,6e-05,14.40235]
[1777627645044,34.3,77363.49,0.0,-0.1029,6e-05,14.40235]
[1777627645055,34.3,77363.49,0.0,-0.1029,6e-05,14.40235]
[1777627647068,34.3,77363.04,0.0,-0.10293,7e-05,14.40487]
[1777627647086,34.3,77363.04,0.0,-0.10293,7e-05,14.40487]
[1777627649103,34.3,77363.32,0.0,-0.1029,7e-05,14.40272]
[1777627649149,34.3,77363.32,0.0,-0.1029,7e-05,14.40272]
[1777627649766,34.3,77363.64,0.0,-0.10288,6e-05,14.40046]
[1777627651125,34.3,77363.5,0.0,-0.10289,6e-05,14.40118]
[1777627651179,34.3,77363.5,0.0,-0.10289,6e-05,14.40118]
[1777627651768,34.3,77364.11,0.0,-0.10283,6e-05,14.39383]
[1777627653165,34.3,77364.15,0.0,-0.10282,6e-05,14.39346]
[1777627653201,34.3,77364.15,0.0,-0.10282,6e-05,14.39346]
[1777627653301,34.3,77364.15,0.0,-0.10282,6e-05,14.39329]
[1777627655194,34.3,77364.22,0.0,-0.10282,6e-05,14.39266]
[1777627655228,34.3,77364.22,0.0,-0.10282,6e-05,14.39266]
[1777627655293,34.3,77364.22,0.0,-0.10282,6e-05,14.3925]
[1777627657223,34.3,77364.22,0.0,-0.10282,6e-05,14.3925]
[1777627657712,34.3,77364.22,0.0,-0.10281,6e-05,14.39217]
[1777627659252,34.3,77364.27,0.0,-0.10281,6e-05,14.39166]
[1777627659259,34.3,77364.27,0.0,-0.10281,6e-05,14.39166]
[1777627659268,34.3,77364.27,0.0,-0.10281,6e-05,14.39166]
[1777627659277,34.3,77364.27,0.0,-0.10281,6e-05,14.39166]
[1777627661278,34.3,77363.86,0.0,-0.10283,6e-05,14.39401]
[1777627661290,34.3,77363.86,0.0,-0.10283,6e-05,14.39401]
[1777627663297,34.3,77364.06,0.0,-0.10281,6e-05,14.3924]
[1777627663315,34.3,77364.06,0.0,-0.10281,6e-05,14.3924]
[1777627665328,34.29,77364.23,0.0,-0.1028,6e-05,14.39094]
[1777627665337,34.29,77364.23,0.0,-0.1028,6e-05,14.39094]
[1777627670367,34.29,77364.25,0.0,-0.10279,6e-05,14.39001]
[1777627671416,34.29,77364.25,0.0,-0.10279,6e-05,14.38986]
[1777627671419,34.29,77364.25,0.0,-0.10279,6e-05,14.38986]
[1777627671432,34.29,77364.25,0.0,-0.10279,6e-05,14.38986]
[1777627671443,34.29,77364.25,0.0,-0.10279,6e-05,14.38986]
[1777627673450,34.29,77364.25,0.0,-0.10279,6e-05,14.38954]
[1777627673460,34.29,77364.25,0.0,-0.10279,6e-05,14.38954]
[1777627673467,34.29,77364.25,0.0,-0.10279,6e-05,14.38954]
[1777627678483,34.29,77363.94,0.0,-0.1028,6e-05,14.39073]
[1777627681594,34.29,77363.07,0.0,-0.10285,6e-05,14.39581]
[1777627681604,34.29,77363.07,0.0,-0.10285,6e-05,14.39581]
[1777627683629,34.29,77363.48,0.0,-0.10282,6e-05,14.39286]
[1777627683652,34.29,77363.48,0.0,-0.10282,6e-05,14.39286]
[1777627685654,34.29,77363.34,0.0,-0.10283,6e-05,14.39341]
[1777627685668,34.29,77363.34,0.0,-0.10283,6e-05,14.39341]
[1777627690681,34.29,77363.7,0.0,-0.10279,6e-05,14.39034]
[1777627691743,34.29,77363.7,0.0,-0.10279,6e-05,14.39018]
[1777627691762,34.29,77363.7,0.0,-0.10279,6e-05,14.39018]
[1777627691810,34.29,77363.66,0.0,-0.10279,6e-05,14.39026]
[1777627693802,34.29,77363.66,0.0,-0.10279,6e-05,14.39011]
[1777627693803,34.29,77363.66,0.0,-0.10279,6e-05,14.38995]
[1777627693853,34.29,77363.66,0.0,-0.10279,6e-05,14.38995]
[1777627695857,34.29,77366.05,0.0,-0.10263,6e-05,14.37426]
[1777627696699,34.29,77366.05,0.0,-0.10263,6e-05,14.37413]
[1777627697875,34.29,77366.05,0.0,-0.10263,6e-05,14.374]
[1777627697882,34.29,77366.05,0.0,-0.10263,6e-05,14.374]
[1777627697894,34.29,77366.05,0.0,-0.10263,6e-05,14.374]
[1777627699973,34.29,77366.05,0.0,-0.10263,6e-05,14.37378]
[1777627699990,34.29,77366.05,0.0,-0.10263,6e-05,14.37378]
[1777627700004,34.29,77366.05,0.0,-0.10263,6e-05,14.37378]
[1777627705009,34.29,77365.57,0.0,-0.10265,6e-05,14.37617]
[1777627708093,34.28,77363.17,0.0,-0.1028,6e-05,14.39112]
[1777627708100,34.28,77363.17,0.0,-0.1028,6e-05,14.39112]
[1777627708151,34.28,77363.17,0.0,-0.1028,6e-05,14.39112]
[1777627708157,34.28,77363.17,0.0,-0.1028,6e-05,14.39097]
[1777627710117,34.28,77363.62,0.0,-0.10277,6e-05,14.38797]
[1777627710145,34.28,77363.62,0.0,-0.10277,6e-05,14.38797]
[1777627710219,34.28,77363.62,0.0,-0.10277,6e-05,14.38783]
[1777627712146,34.28,77365.62,0.0,-0.10262,6e-05,14.37156]
[1777627712186,34.28,77365.62,0.0,-0.10262,6e-05,14.37156]
[1777627712229,34.28,77365.62,0.0,-0.10262,6e-05,14.3714]
[1777627714183,34.28,77363.3,0.0,-0.10277,6e-05,14.38619]
[1777627714223,34.28,77363.3,0.0,-0.10277,6e-05,14.38619]
[1777627714234,34.28,77363.3,0.0,-0.10277,6e-05,14.38604]
[1777627716202,34.28,77363.11,0.0,-0.10278,6e-05,14.3871]
[1777627716835,34.28,77362.63,0.0,-0.10281,7e-05,14.39005]
[1777627718237,34.28,77362.61,0.0,-0.10281,7e-05,14.39001]
[1777627718264,34.28,77362.61,0.0,-0.10281,7e-05,14.39001]
[1777627718335,34.28,77362.61,0.0,-0.1028,7e-05,14.38985]
[1777627720263,34.28,77362.61,0.0,-0.1028,7e-05,14.38969]
[1777627720315,34.28,77362.61,0.0,-0.1028,7e-05,14.38969]
[1777627720413,34.28,77362.61,0.0,-0.1028,7e-05,14.38954]
[1777627722323,34.28,77362.67,0.0,-0.1028,6e-05,14.389]
[1777627722371,34.28,77362.67,0.0,-0.1028,6e-05,14.389]
[1777627722472,34.28,77362.67,0.0,-0.10279,6e-05,14.38885]
[1777627724361,34.28,77362.61,0.0,-0.1028,7e-05,14.38908]
[1777627724419,34.28,77362.61,0.0,-0.1028,7e-05,14.38908]
[1777627724490,34.28,77362.61,0.0,-0.1028,6e-05,14.38892]
[1777627726485,34.28,77362.61,0.0,-0.1028,6e-05,14.38892]
[1777627726845,34.28,77362.68,0.0,-0.10279,6e-05,14.38815]
[1777627731890,34.28,77362.14,0.0,-0.10281,7e-05,14.39083]
[1777627732569,34.28,77362.14,0.0,-0.10281,7e-05,14.39083]
[1777627732579,34.28,77362.14,0.0,-0.10281,7e-05,14.39083]
[1777627732602,34.28,77362.14,0.0,-0.10281,7e-05,14.39083]
[1777627734607,34.28,77361.47,0.0,-0.10286,7e-05,14.39484]
[1777627734635,34.28,77361.47,0.0,-0.10286,7e-05,14.39484]
[1777627734675,34.28,77361.47,0.0,-0.10285,7e-05,14.39468]
[1777627736640,34.28,77360.79,0.0,-0.1029,7e-05,14.39886]
[1777627736678,34.28,77360.79,0.0,-0.1029,7e-05,14.39886]
[1777627736720,34.28,77360.79,0.0,-0.10289,7e-05,14.39869]
[1777627738661,34.28,77359.86,0.0,-0.10295,7e-05,14.40448]
[1777627738857,34.28,77359.82,0.0,-0.10295,7e-05,14.40459]
[1777627743862,34.28,77360.2,0.0,-0.10292,7e-05,14.40128]
[1777627748801,34.27,77360.36,0.0,-0.1029,7e-05,14.39963]
[1777627748816,34.27,77360.36,0.0,-0.1029,7e-05,14.39963]
[1777627750833,34.27,77360.49,0.0,-0.10289,7e-05,14.39841]
[1777627750862,34.27,77360.49,0.0,-0.10289,7e-05,14.39841]
[1777627750869,34.27,77360.52,0.0,-0.10289,7e-05,14.39804]
[1777627752873,34.27,77360.64,0.0,-0.10288,7e-05,14.39714]
[1777627752912,34.27,77360.79,0.0,-0.10287,7e-05,14.396]
[1777627753872,34.27,77360.79,0.0,-0.10287,7e-05,14.39585]
[1777627754900,34.27,77360.79,0.0,-0.10287,7e-05,14.39569]
[1777627755874,34.27,77360.74,0.0,-0.10287,7e-05,14.39583]
[1777627756928,34.27,77360.74,0.0,-0.10287,7e-05,14.39567]
[1777627756946,34.27,77360.74,0.0,-0.10287,7e-05,14.39567]
[1777627760998,34.27,77361.02,0.0,-0.10284,7e-05,14.39325]
[1777627761009,34.27,77361.02,0.0,-0.10284,7e-05,14.39325]
[1777627763023,34.27,77360.43,0.0,-0.10288,7e-05,14.39671]
[1777627763038,34.27,77360.43,0.0,-0.10288,7e-05,14.39671]
[1777627763349,34.27,77360.43,0.0,-0.10288,7e-05,14.39671]
[1777627763350,34.27,77360.43,0.0,-0.10288,7e-05,14.39671]
[1777627763412,34.27,77360.43,0.0,-0.10288,7e-05,14.39671]
[1777627763418,34.27,77360.43,0.0,-0.10287,7e-05,14.39654]
[1777627765069,34.27,77360.22,0.0,-0.10289,7e-05,14.39775]
[1777627765135,34.27,77360.22,0.0,-0.10289,7e-05,14.39775]
[1777627765885,34.27,77359.86,0.0,-0.10291,7e-05,14.39986]
[1777627767081,34.27,77360.1,0.0,-0.10289,7e-05,14.39822]
[1777627767126,34.27,77360.1,0.0,-0.10289,7e-05,14.39822]
[1777627767406,34.27,77360.1,0.0,-0.10289,7e-05,14.39806]
[1777627769118,34.27,77360.17,0.0,-0.10288,7e-05,14.39738]
[1777627769171,34.27,77360.17,0.0,-0.10288,7e-05,14.39738]
[1777627769889,34.27,77360.2,0.0,-0.10288,7e-05,14.39707]
[1777627771147,34.27,77359.88,0.0,-0.1029,7e-05,14.39897]
[1777627771183,34.27,77359.88,0.0,-0.1029,7e-05,14.39897]
[1777627771223,34.27,77359.88,0.0,-0.10288,7e-05,14.39556]
[1777627773186,34.27,77360.13,0.0,-0.10286,7e-05,14.39381]
[1777627773238,34.27,77360.13,0.0,-0.10286,7e-05,14.39381]
[1777627773253,34.27,77360.13,0.0,-0.10286,7e-05,14.39381]
[1777627773300,34.27,77360.13,0.0,-0.10286,7e-05,14.39381]
[1777627773893,34.27,77360.12,0.0,-0.10286,7e-05,14.39367]
[1777627775211,34.27,77360.12,0.0,-0.10286,7e-05,14.39354]
[1777627775254,34.27,77360.12,0.0,-0.10286,7e-05,14.39354]
[1777627775895,34.27,77360.25,0.0,-0.10285,7e-05,14.39252]
[1777627777242,34.27,77360.33,0.0,-0.10284,7e-05,14.39188]
[1777627777289,34.27,77360.33,0.0,-0.10284,7e-05,14.39188]
[1777627777897,34.27,77360.51,0.0,-0.10283,7e-05,14.39057]
[1777627779274,34.27,77360.27,0.0,-0.10284,7e-05,14.39196]
[1777627779320,34.27,77360.27,0.0,-0.10284,7e-05,14.39196]
[1777627779899,34.27,77360.71,0.0,-0.10281,7e-05,14.389]
[1777627781319,34.27,77360.71,0.0,-0.10281,7e-05,14.389]
[1777627781349,34.27,77360.71,0.0,-0.10281,7e-05,14.389]
[1777627781363,34.27,77360.71,0.0,-0.10281,7e-05,14.389]
[1777627781409,34.27,77360.71,0.0,-0.10281,7e-05,14.389]
[1777627781510,34.27,77360.71,0.0,-0.10281,7e-05,14.3887]
[1777627783357,34.27,77360.87,0.0,-0.1028,7e-05,14.38752]
[1777627783411,34.27,77360.87,0.0,-0.1028,7e-05,14.38752]
[1777627783903,34.27,77360.48,0.0,-0.10282,7e-05,14.38985]
[1777627785386,34.27,77360.48,0.0,-0.10282,7e-05,14.3897]
[1777627785414,34.27,77360.48,0.0,-0.10282,7e-05,14.3897]
[1777627785447,34.27,77360.48,0.0,-0.10282,7e-05,14.3897]
[1777627785496,34.27,77360.48,0.0,-0.10282,7e-05,14.38955]
[1777627787410,34.27,77360.78,0.0,-0.1028,7e-05,14.38746]
[1777627787448,34.27,77360.78,0.0,-0.1028,7e-05,14.38746]
[1777627787582,34.27,77360.78,0.0,-0.1028,7e-05,14.38731]
[1777627789433,34.27,77360.8,0.0,-0.10279,7e-05,14.38707]
[1777627789464,34.27,77360.8,0.0,-0.10279,7e-05,14.38707]
[1777627789543,34.26,77360.8,0.0,-0.10279,7e-05,14.38692]
[1777627791459,34.26,77360.97,0.0,-0.10278,7e-05,14.38567]
[1777627791484,34.26,77360.97,0.0,-0.10278,7e-05,14.38567]
[1777627791494,34.26,77360.97,0.0,-0.10278,7e-05,14.38567]
[1777627791543,34.26,77360.97,0.0,-0.10278,7e-05,14.38567]
[1777627791595,34.26,77360.97,0.0,-0.10278,7e-05,14.38553]
[1777627793492,34.26,77360.98,0.0,-0.10278,7e-05,14.38533]
[1777627793521,34.26,77360.98,0.0,-0.10278,7e-05,14.38533]
[1777627793913,34.26,77361.13,0.0,-0.10276,7e-05,14.38421]
[1777627795524,34.26,77360.87,0.0,-0.10278,7e-05,14.38572]
[1777627795552,34.26,77360.87,0.0,-0.10278,7e-05,14.38572]
[1777627795564,34.26,77360.87,0.0,-0.10278,7e-05,14.38572]
[1777627795613,34.26,77360.87,0.0,-0.10278,7e-05,14.38572]
[1777627795620,34.26,77360.87,0.0,-0.10278,7e-05,14.38558]
[1777627797558,34.26,77360.82,0.0,-0.10278,7e-05,14.38578]
[1777627797591,34.26,77360.82,0.0,-0.10278,7e-05,14.38578]
[1777627797917,34.26,77361.05,0.0,-0.10276,7e-05,14.38414]
[1777627799587,34.26,77360.93,0.0,-0.10277,7e-05,14.38482]
[1777627799639,34.26,77360.93,0.0,-0.10277,7e-05,14.38482]
[1777627799671,34.26,77360.93,0.0,-0.10277,7e-05,14.38482]
[1777627799732,34.26,77360.93,0.0,-0.10277,7e-05,14.38468]
[1777627801289,34.26,77361.33,0.0,-0.10274,7e-05,14.38197]
[1777627801317,34.26,77361.33,0.0,-0.10274,7e-05,14.38197]
[1777627801631,34.26,77361.33,0.0,-0.10274,7e-05,14.38197]
[1777627801664,34.26,77361.33,0.0,-0.10274,7e-05,14.38197]
[1777627801877,34.26,77361.33,0.0,-0.10274,7e-05,14.38197]
[1777627801921,34.26,77360.98,0.0,-0.10276,7e-05,14.38404]
[1777627801951,34.26,77360.98,0.0,-0.10276,7e-05,14.38404]
[1777627802922,34.26,77359.56,0.0,-0.10285,7e-05,14.39304]
[1777627803635,34.26,77359.56,0.0,-0.10285,7e-05,14.39304]
[1777627803669,34.26,77359.56,0.0,-0.10285,7e-05,14.39304]
[1777627803735,34.26,77359.56,0.0,-0.10285,7e-05,14.39282]
[1777627805684,34.26,77350.24,0.0,-0.10346,7e-05,14.45257]
[1777627805705,34.26,77350.24,0.0,-0.10346,7e-05,14.45257]
[1777627805767,34.26,77350.24,0.0,-0.10345,7e-05,14.4523]
[1777627807707,34.26,77345.54,0.0,-0.10376,7e-05,14.48226]
[1777627807745,34.26,77345.54,0.0,-0.10376,7e-05,14.48226]
[1777627807757,34.26,77345.54,0.0,-0.10376,7e-05,14.48226]
[1777627807777,34.26,77345.54,0.0,-0.10376,7e-05,14.48226]
[1777627807788,34.26,77345.54,0.0,-0.10376,7e-05,14.48196]
[1777627809728,34.26,77343.24,0.0,-0.1039,7e-05,14.49651]
[1777627809764,34.26,77343.24,0.0,-0.1039,7e-05,14.49651]
[1777627809803,34.26,77343.24,0.0,-0.1039,7e-05,14.4962]
[1777627811771,34.26,77342.09,0.0,-0.10397,7e-05,14.50329]
[1777627811813,34.26,77342.09,0.0,-0.10397,7e-05,14.50329]
[1777627811823,34.26,77342.09,0.0,-0.10397,7e-05,14.50329]
[1777627811849,34.26,77342.09,0.0,-0.10397,7e-05,14.50329]
[1777627811924,34.26,77342.09,0.0,-0.10397,7e-05,14.50297]
[1777627813790,34.26,77340.48,0.0,-0.10407,7e-05,14.51299]
[1777627813818,34.26,77340.48,0.0,-0.10407,7e-05,14.51299]
[1777627813833,34.26,77340.48,0.0,-0.10407,7e-05,14.51262]
[1777627815843,34.26,77336.3,0.0,-0.10434,7e-05,14.53926]
[1777627815886,34.26,77336.3,0.0,-0.10434,7e-05,14.53926]
[1777627815896,34.26,77336.3,0.0,-0.10434,7e-05,14.53926]
[1777627815918,34.26,77336.3,0.0,-0.10434,7e-05,14.53926]
[1777627815934,34.26,77336.01,0.0,-0.10436,7e-05,14.54076]
[1777627818028,34.25,77336.01,0.0,-0.10435,7e-05,14.53999]
[1777627818052,34.25,77336.01,0.0,-0.10435,7e-05,14.53999]
[1777627818937,34.25,77334.52,0.0,-0.10444,7e-05,14.54921]
[1777627820056,34.25,77334.29,0.0,-0.10445,7e-05,14.55035]
[1777627820095,34.25,77334.29,0.0,-0.10445,7e-05,14.55035]
[1777627820105,34.25,77334.29,0.0,-0.10445,7e-05,14.55035]
[1777627820131,34.25,77334.29,0.0,-0.10445,7e-05,14.55035]
[1777627820938,34.25,77334.04,0.0,-0.10447,7e-05,14.5516]
[1777627821204,34.25,77334.04,0.0,-0.10447,7e-05,14.5516]
[1777627821261,34.25,77334.04,0.0,-0.10447,7e-05,14.5516]
[1777627821939,34.25,77333.77,0.0,-0.10448,7e-05,14.55294]
[1777627821990,34.25,77333.77,0.0,-0.10448,7e-05,14.55294]
[1777627822047,34.25,77333.77,0.0,-0.10448,7e-05,14.55294]
[1777627822062,34.25,77333.77,0.0,-0.10448,7e-05,14.55294]
[1777627822123,34.25,77333.77,0.0,-0.10448,7e-05,14.55294]
[1777627822940,34.25,77332.85,0.0,-0.10454,7e-05,14.55852]
[1777627824177,34.25,77321.53,0.0,-0.10528,7e-05,14.63115]
[1777627824185,34.25,77321.53,0.0,-0.10528,7e-05,14.63115]
[1777627824207,34.25,77321.53,0.0,-0.10528,7e-05,14.63115]
[1777627824234,34.25,77321.53,0.0,-0.10528,7e-05,14.63115]
[1777627824942,34.25,77316.41,0.0,-0.10561,7e-05,14.6638]
[1777627826208,34.25,77316.21,0.0,-0.10562,7e-05,14.66455]
[1777627826232,34.25,77316.21,0.0,-0.10562,7e-05,14.66455]
[1777627826263,34.25,77316.21,0.0,-0.10562,7e-05,14.66455]
[1777627826294,34.25,77316.21,0.0,-0.10562,7e-05,14.66455]
[1777627826944,34.25,77315.79,0.0,-0.10564,7e-05,14.66672]
[1777627828236,34.25,77314.84,0.0,-0.1057,7e-05,14.6723]
[1777627828239,34.25,77314.84,0.0,-0.1057,7e-05,14.6723]
[1777627828297,34.25,77314.84,0.0,-0.1057,7e-05,14.6723]
[1777627828311,34.25,77314.84,0.0,-0.1057,7e-05,14.6723]
[1777627828359,34.25,77314.84,0.0,-0.1057,7e-05,14.6723]
[1777627828946,34.25,77314.73,0.0,-0.1057,7e-05,14.67242]
[1777627830234,34.25,77313.46,0.0,-0.10578,7e-05,14.68009]
[1777627830277,34.25,77313.46,0.0,-0.10578,7e-05,14.68009]
[1777627830948,34.24,77312.84,0.0,-0.10582,7e-05,14.68354]
[1777627832282,34.24,77312.96,0.0,-0.10578,7e-05,14.67897]
[1777627832365,34.24,77312.96,0.0,-0.10578,7e-05,14.67897]
[1777627832377,34.24,77312.96,0.0,-0.10578,7e-05,14.67897]
[1777627832425,34.24,77312.96,0.0,-0.10578,7e-05,14.67897]
[1777627832950,34.24,77312.38,0.0,-0.10582,7e-05,14.68212]
[1777627834313,34.24,77312.52,0.0,-0.1058,7e-05,14.68067]
[1777627834366,34.24,77312.52,0.0,-0.1058,7e-05,14.68067]
[1777627834952,34.24,77311.92,0.0,-0.10584,7e-05,14.68397]
[1777627836330,34.24,77311.92,0.0,-0.10583,7e-05,14.68337]
[1777627836387,34.24,77311.92,0.0,-0.10583,7e-05,14.68337]
[1777627836902,34.24,77311.92,0.0,-0.10582,7e-05,14.68279]
[1777627838359,34.24,77311.81,0.0,-0.10583,7e-05,14.68295]
[1777627838431,34.24,77311.81,0.0,-0.10583,7e-05,14.68295]
[1777627838444,34.24,77311.81,0.0,-0.10583,7e-05,14.68295]
[1777627838492,34.24,77311.81,0.0,-0.10583,7e-05,14.68295]
[1777627838914,34.24,77311.81,0.0,-0.10582,7e-05,14.68238]
[1777627840383,34.24,77311.31,0.0,-0.10585,7e-05,14.68503]
[1777627840419,34.24,77311.31,0.0,-0.10585,7e-05,14.68503]
[1777627840485,34.24,77311.31,0.0,-0.10584,7e-05,14.68444]
[1777627842424,34.24,77310.16,0.0,-0.10591,7e-05,14.6913]
[1777627842456,34.24,77310.16,0.0,-0.10591,7e-05,14.6913]
[1777627842942,34.23,77310.16,0.0,-0.10591,7e-05,14.69072]
[1777627844460,34.23,77310.13,0.0,-0.1059,7e-05,14.69037]
[1777627844521,34.23,77310.13,0.0,-0.1059,7e-05,14.69037]
[1777627844547,34.23,77310.13,0.0,-0.1059,7e-05,14.69037]
[1777627844581,34.23,77310.13,0.0,-0.1059,7e-05,14.69037]
[1777627844958,34.23,77310.13,0.0,-0.1059,7e-05,14.68978]
[1777627846491,34.23,77310.13,0.0,-0.1059,7e-05,14.68978]
[1777627846530,34.23,77310.13,0.0,-0.1059,7e-05,14.68978]
[1777627846592,34.23,77310.13,0.0,-0.10589,7e-05,14.68862]
[1777627848514,34.23,77308.81,0.0,-0.10597,7e-05,14.69657]
[1777627848562,34.23,77308.81,0.0,-0.10597,7e-05,14.69657]
[1777627848600,34.23,77308.81,0.0,-0.10596,7e-05,14.69598]
[1777627850539,34.23,77308.81,0.0,-0.10596,7e-05,14.69538]
[1777627850589,34.23,77308.81,0.0,-0.10596,7e-05,14.69538]
[1777627850598,34.23,77308.81,0.0,-0.10596,7e-05,14.69538]
[1777627850651,34.23,77308.81,0.0,-0.10596,7e-05,14.69538]
[1777627850686,34.23,77308.81,0.0,-0.10595,7e-05,14.69478]
[1777627851945,34.23,77308.81,0.0,-0.10595,7e-05,14.69478]
[1777627852023,34.23,77307.16,0.0,-0.10605,7e-05,14.70489]
[1777627852094,34.23,77307.16,0.0,-0.10605,7e-05,14.70489]
[1777627852164,34.23,77307.16,0.0,-0.10605,7e-05,14.70489]
[1777627852358,34.23,77307.16,0.0,-0.10605,7e-05,14.70489]
[1777627852443,34.23,77307.16,0.0,-0.10605,7e-05,14.70429]
[1777627854740,34.22,77307.36,0.0,-0.10603,7e-05,14.70245]
[1777627854825,34.22,77307.36,0.0,-0.10603,7e-05,14.70245]
[1777627854926,34.22,77307.36,0.0,-0.10602,7e-05,14.70191]
[1777627856661,34.22,77319.27,0.0,-0.10523,7e-05,14.62422]
[1777627856706,34.22,77319.27,0.0,-0.10523,7e-05,14.62422]
[1777627856715,34.22,77319.27,0.0,-0.10522,7e-05,14.62377]
[1777627858710,34.22,77323.7,0.0,-0.10492,7e-05,14.59461]
[1777627858745,34.22,77323.7,0.0,-0.10492,7e-05,14.59461]
[1777627858752,34.22,77323.7,0.0,-0.10492,7e-05,14.59417]
[1777627860700,34.22,77323.7,0.0,-0.10492,7e-05,14.59372]
[1777627860711,34.22,77323.7,0.0,-0.10492,7e-05,14.59372]
[1777627860740,34.22,77323.7,0.0,-0.10492,7e-05,14.59372]
[1777627860772,34.22,77323.7,0.0,-0.10491,7e-05,14.59328]
[1777627865994,34.22,77322.05,0.0,-0.105,7e-05,14.60178]
[1777627868827,34.21,77322.08,0.0,-0.10499,7e-05,14.60075]
[1777627868837,34.21,77322.08,0.0,-0.10499,7e-05,14.60075]
[1777627868851,34.21,77322.08,0.0,-0.10499,7e-05,14.60075]
[1777627868883,34.21,77322.08,0.0,-0.10499,7e-05,14.60075]
[1777627868923,34.21,77322.08,0.0,-0.10498,7e-05,14.6003]
[1777627870880,34.21,77321.99,0.0,-0.10499,7e-05,14.60044]
[1777627870883,34.21,77321.99,0.0,-0.10499,7e-05,14.60044]
[1777627870924,34.21,77321.99,0.0,-0.10499,7e-05,14.60044]
[1777627870965,34.21,77321.99,0.0,-0.10498,7e-05,14.60001]
[1777627872910,34.21,77323.49,0.0,-0.10488,7e-05,14.58987]
[1777627872912,34.21,77323.49,0.0,-0.10488,7e-05,14.58987]
[1777627872946,34.21,77323.49,0.0,-0.10488,7e-05,14.58987]
[1777627872999,34.21,77323.49,0.0,-0.10487,7e-05,14.58946]
[1777627874930,34.21,77324.79,0.0,-0.10478,7e-05,14.58063]
[1777627874934,34.21,77324.79,0.0,-0.10478,7e-05,14.58063]
[1777627874975,34.21,77324.79,0.0,-0.10478,7e-05,14.58063]
[1777627875003,34.21,77325.83,0.0,-0.10471,7e-05,14.57349]
[1777627876964,34.21,77325.83,0.0,-0.10471,7e-05,14.57349]
[1777627877005,34.21,77325.83,0.0,-0.10471,7e-05,14.57349]
[1777627877017,34.21,77325.83,0.0,-0.1047,7e-05,14.57268]
[1777627877068,34.21,77325.83,0.0,-0.1047,7e-05,14.57268]
[1777627878006,34.21,77326.0,0.0,-0.10469,7e-05,14.57119]
[1777627878999,34.21,77326.0,0.0,-0.10469,7e-05,14.57119]
[1777627879007,34.21,77326.39,0.0,-0.10466,7e-05,14.56825]
[1777627879030,34.21,77326.39,0.0,-0.10466,7e-05,14.56825]
[1777627881025,34.21,77326.62,0.0,-0.10464,7e-05,14.56597]
[1777627881072,34.21,77326.62,0.0,-0.10464,7e-05,14.56597]
[1777627883011,34.21,77326.64,0.0,-0.10463,7e-05,14.5651]
[1777627883048,34.21,77326.64,0.0,-0.10463,7e-05,14.5651]
[1777627883078,34.21,77326.64,0.0,-0.10463,7e-05,14.5651]
[1777627883093,34.21,77326.64,0.0,-0.10463,7e-05,14.5651]
[1777627883138,34.21,77326.64,0.0,-0.10463,7e-05,14.5651]
[1777627884012,34.2,77326.67,0.0,-0.10462,7e-05,14.5645]
[1777627885083,34.2,77326.66,0.0,-0.10462,7e-05,14.56415]
[1777627885144,34.2,77326.66,0.0,-0.10462,7e-05,14.56415]
[1777627886014,34.2,77326.69,0.0,-0.10461,7e-05,14.5636]
[1777627887589,34.2,77326.72,0.0,-0.10461,7e-05,14.56304]
[1777627887642,34.2,77326.72,0.0,-0.10461,7e-05,14.56304]
[1777627887674,34.2,77326.72,0.0,-0.10461,7e-05,14.56304]
[1777627887690,34.2,77326.72,0.0,-0.1046,7e-05,14.56263]
[1777627889632,34.2,77322.72,0.0,-0.10486,7e-05,14.5881]
[1777627889675,34.2,77322.72,0.0,-0.10486,7e-05,14.5881]
[1777627889776,34.2,77322.72,0.0,-0.10486,7e-05,14.58768]
[1777627891658,34.2,77322.83,0.0,-0.10483,7e-05,14.58325]
[1777627891699,34.2,77322.83,0.0,-0.10483,7e-05,14.58325]
[1777627891801,34.2,77322.83,0.0,-0.10482,7e-05,14.58283]
[1777627893706,34.2,77323.13,0.0,-0.1048,7e-05,14.58053]
[1777627893754,34.2,77323.13,0.0,-0.1048,7e-05,14.58053]
[1777627893767,34.2,77323.13,0.0,-0.1048,7e-05,14.58053]
[1777627893817,34.2,77323.13,0.0,-0.1048,7e-05,14.58053]
[1777627893918,34.2,77323.13,0.0,-0.10479,7e-05,14.58012]
[1777627895798,34.2,77322.86,0.0,-0.10481,7e-05,14.58147]
[1777627895824,34.2,77322.86,0.0,-0.10481,7e-05,14.58147]
[1777627895863,34.2,77322.86,0.0,-0.1048,7e-05,14.58106]
[1777627897834,34.2,77322.71,0.0,-0.10481,7e-05,14.58157]
[1777627897868,34.2,77322.71,0.0,-0.10481,7e-05,14.58157]
[1777627897909,34.2,77322.71,0.0,-0.10481,7e-05,14.58116]
[1777627899872,34.2,77322.9,0.0,-0.10479,7e-05,14.57956]
[1777627899905,34.2,77322.9,0.0,-0.10479,7e-05,14.57956]
[1777627899916,34.2,77322.9,0.0,-0.10479,7e-05,14.57956]
[1777627899966,34.2,77322.9,0.0,-0.10479,7e-05,14.57956]
[1777627900017,34.19,77322.9,0.0,-0.10479,7e-05,14.57915]
[1777627901237,34.19,77321.92,0.0,-0.10485,7e-05,14.58508]
[1777627901272,34.19,77321.92,0.0,-0.10485,7e-05,14.58508]
[1777627901902,34.19,77321.92,0.0,-0.10485,7e-05,14.58508]
[1777627901950,34.19,77321.92,0.0,-0.10485,7e-05,14.58508]
[1777627901955,34.19,77321.92,0.0,-0.10484,7e-05,14.58466]
[1777627903951,34.19,77321.8,0.0,-0.10485,7e-05,14.58504]
[1777627903995,34.19,77321.8,0.0,-0.10485,7e-05,14.58504]
[1777627904004,34.19,77321.8,0.0,-0.10485,7e-05,14.58504]
[1777627904036,34.19,77320.8,0.0,-0.10491,7e-05,14.59103]
[1777627904055,34.19,77320.8,0.0,-0.10491,7e-05,14.59103]
[1777627905970,34.19,77320.0,0.0,-0.10496,7e-05,14.59585]
[1777627906003,34.19,77320.0,0.0,-0.10496,7e-05,14.59585]
[1777627906043,34.19,77319.14,0.0,-0.10501,7e-05,14.60096]
[1777627909709,34.19,77322.31,0.0,-0.10479,7e-05,14.57921]
[1777627909759,34.19,77322.31,0.0,-0.10479,7e-05,14.57921]
[1777627909861,34.19,77322.31,0.0,-0.10478,7e-05,14.5788]
[1777627911808,34.19,77322.44,0.0,-0.10477,7e-05,14.57756]
[1777627911861,34.19,77322.44,0.0,-0.10477,7e-05,14.57756]
[1777627911892,34.19,77322.44,0.0,-0.10477,7e-05,14.57756]
[1777627911923,34.19,77322.44,0.0,-0.10477,7e-05,14.57756]
[1777627912024,34.19,77322.44,0.0,-0.10477,7e-05,14.57716]
[1777627913841,34.19,77322.47,0.0,-0.10476,7e-05,14.57652]
[1777627913884,34.19,77322.47,0.0,-0.10476,7e-05,14.57652]
[1777627913892,34.19,77322.47,0.0,-0.10476,7e-05,14.57612]
[1777627915899,34.19,77322.82,0.0,-0.10473,7e-05,14.57348]
[1777627915957,34.19,77322.82,0.0,-0.10473,7e-05,14.57348]
[1777627915987,34.19,77322.82,0.0,-0.10473,7e-05,14.57348]
[1777627916009,34.18,77322.82,0.0,-0.10473,7e-05,14.57309]
[1777627917913,34.18,77322.99,0.0,-0.10471,7e-05,14.57159]
[1777627917997,34.18,77322.99,0.0,-0.10471,7e-05,14.57159]
[1777627918056,34.18,77322.97,0.0,-0.10471,7e-05,14.57132]
[1777627919948,34.18,77322.84,0.0,-0.10471,7e-05,14.57177]
[1777627920026,34.18,77322.84,0.0,-0.10471,7e-05,14.57177]
[1777627920047,34.18,77322.84,0.0,-0.10471,7e-05,14.57136]
[1777627921984,34.18,77317.83,0.0,-0.10504,7e-05,14.60337]
[1777627922052,34.18,77317.83,0.0,-0.10504,7e-05,14.60337]
[1777627922054,34.18,77317.83,0.0,-0.10503,7e-05,14.60294]
[1777627922067,34.18,77317.83,0.0,-0.10503,7e-05,14.60294]
[1777627922112,34.18,77317.83,0.0,-0.10503,7e-05,14.60294]
[1777627923062,34.18,77317.62,0.0,-0.10504,7e-05,14.60391]
[1777627924033,34.18,77317.62,0.0,-0.10504,7e-05,14.60391]
[1777627924055,34.18,77317.62,0.0,-0.10504,7e-05,14.60347]
[1777627924112,34.18,77317.62,0.0,-0.10504,7e-05,14.60347]
[1777627926060,34.18,77317.3,0.0,-0.10505,7e-05,14.60504]
[1777627926119,34.18,77317.27,0.0,-0.10505,7e-05,14.60483]
[1777627926163,34.18,77317.27,0.0,-0.10505,7e-05,14.60483]
[1777627926204,34.18,77317.27,0.0,-0.10505,7e-05,14.60483]
[1777627927066,34.18,77316.39,0.0,-0.10511,7e-05,14.61009]
[1777627928081,34.18,77316.35,0.0,-0.1051,7e-05,14.60992]
[1777627928137,34.18,77316.35,0.0,-0.1051,7e-05,14.60992]
[1777627929068,34.18,77316.28,0.0,-0.1051,7e-05,14.60993]
[1777627930109,34.18,77315.72,0.0,-0.10514,7e-05,14.61308]
[1777627930158,34.18,77315.72,0.0,-0.10514,7e-05,14.61308]
[1777627930166,34.18,77315.72,0.0,-0.10514,7e-05,14.61308]
[1777627930188,34.18,77315.72,0.0,-0.10514,7e-05,14.61308]
[1777627931070,34.17,77315.62,0.0,-0.10514,7e-05,14.61331]
[1777627932142,34.17,77315.15,0.0,-0.10517,7e-05,14.61592]
[1777627932200,34.17,77315.15,0.0,-0.10517,7e-05,14.61592]
[1777627933072,34.17,77314.97,0.0,-0.10517,7e-05,14.61659]
[1777627934193,34.17,77314.7,0.0,-0.10519,7e-05,14.61788]
[1777627934230,34.17,77314.7,0.0,-0.10519,7e-05,14.61788]
[1777627934240,34.17,77314.7,0.0,-0.10519,7e-05,14.61788]
[1777627934290,34.17,77314.7,0.0,-0.10519,7e-05,14.61788]
[1777627934585,34.17,77314.7,0.0,-0.10518,7e-05,14.61743]
[1777627936193,34.17,77314.3,0.0,-0.1052,7e-05,14.61958]
[1777627936219,34.17,77314.3,0.0,-0.1052,7e-05,14.61958]
[1777627936229,34.17,77314.3,0.0,-0.1052,7e-05,14.61913]
[1777627938232,34.17,77314.31,0.0,-0.10519,7e-05,14.61861]
[1777627938274,34.17,77314.31,0.0,-0.10519,7e-05,14.61861]
[1777627938287,34.17,77314.31,0.0,-0.10519,7e-05,14.61861]
[1777627938333,34.17,77314.31,0.0,-0.10519,7e-05,14.61861]
[1777627938613,34.17,77314.31,0.0,-0.10519,7e-05,14.61815]
[1777627940253,34.17,77314.35,0.0,-0.10518,7e-05,14.61747]
[1777627940300,34.17,77314.35,0.0,-0.10518,7e-05,14.61747]
[1777627941080,34.17,77314.66,0.0,-0.10516,7e-05,14.61498]
[1777627942277,34.17,77314.62,0.0,-0.10516,7e-05,14.61479]
[1777627942321,34.17,77314.62,0.0,-0.10516,7e-05,14.61479]
[1777627942377,34.17,77314.62,0.0,-0.10516,7e-05,14.61479]
[1777627943082,34.17,77315.0,0.0,-0.10513,7e-05,14.61187]
[1777627944314,34.17,77317.47,0.0,-0.10496,7e-05,14.59545]
[1777627944346,34.17,77317.47,0.0,-0.10496,7e-05,14.59545]
[1777627944654,34.17,77317.47,0.0,-0.10495,7e-05,14.59504]
[1777627946347,34.16,77317.91,0.0,-0.10492,7e-05,14.59176]
[1777627946410,34.16,77317.91,0.0,-0.10492,7e-05,14.59176]
[1777627946466,34.16,77317.91,0.0,-0.10492,7e-05,14.59176]
[1777627947086,34.16,77318.2,0.0,-0.1049,7e-05,14.5895]
[1777627948370,34.16,77318.2,0.0,-0.10489,7e-05,14.58909]
[1777627948408,34.16,77318.2,0.0,-0.10489,7e-05,14.58909]
[1777627949089,34.16,77318.6,0.0,-0.10486,7e-05,14.58606]
[1777627950428,34.16,77318.6,0.0,-0.10486,7e-05,14.58565]
[1777627950476,34.16,77318.6,0.0,-0.10486,7e-05,14.58565]
[1777627950488,34.16,77318.6,0.0,-0.10486,7e-05,14.58565]
[1777627950536,34.16,77318.6,0.0,-0.10486,7e-05,14.58565]
[1777627951091,34.16,77318.65,0.0,-0.10483,7e-05,14.58169]
[1777627952440,34.16,77316.81,0.0,-0.10495,7e-05,14.5932]
[1777627952495,34.16,77316.81,0.0,-0.10495,7e-05,14.5932]
[1777627953093,34.16,77316.3,0.0,-0.10498,7e-05,14.59606]
[1777627954469,34.16,77316.44,0.0,-0.10497,7e-05,14.59474]
[1777627954534,34.16,77316.44,0.0,-0.10497,7e-05,14.59474]
[1777627954587,34.16,77316.44,0.0,-0.10497,7e-05,14.59474]
[1777627955095,34.16,77315.74,0.0,-0.10501,7e-05,14.59886]
[1777627956506,34.16,77316.69,0.0,-0.10494,7e-05,14.5923]
[1777627956552,34.16,77316.69,0.0,-0.10494,7e-05,14.5923]
[1777627957097,34.16,77316.81,0.0,-0.10493,7e-05,14.59109]
[1777627958523,34.16,77314.61,0.0,-0.10507,7e-05,14.60498]
[1777627958579,34.16,77314.61,0.0,-0.10507,7e-05,14.60498]
[1777627958591,34.16,77314.61,0.0,-0.10507,7e-05,14.60498]
[1777627958638,34.16,77314.61,0.0,-0.10507,7e-05,14.60498]
[1777627959099,34.16,77315.2,0.0,-0.10503,7e-05,14.60068]
[1777627960556,34.16,77315.17,0.0,-0.10502,7e-05,14.60045]
[1777627960612,34.16,77315.17,0.0,-0.10502,7e-05,14.60045]
[1777627960713,34.15,77315.17,0.0,-0.10502,7e-05,14.60002]
[1777627962570,34.15,77315.5,0.0,-0.10499,7e-05,14.59751]
[1777627962604,34.15,77315.5,0.0,-0.10499,7e-05,14.59751]
[1777627962610,34.15,77315.5,0.0,-0.10499,7e-05,14.59751]
[1777627962664,34.15,77315.5,0.0,-0.10499,7e-05,14.59751]
[1777627962765,34.15,77315.5,0.0,-0.10499,7e-05,14.59709]
[1777627964602,34.15,77315.5,0.0,-0.10499,7e-05,14.59709]
[1777627964646,34.15,77315.5,0.0,-0.10499,7e-05,14.59709]
[1777627965105,34.15,77315.56,0.0,-0.10498,7e-05,14.59587]
[1777627966634,34.15,77315.57,0.0,-0.10497,7e-05,14.59537]
[1777627966680,34.15,77315.57,0.0,-0.10497,7e-05,14.59537]
[1777627966688,34.15,77315.57,0.0,-0.10497,7e-05,14.59537]
[1777627966739,34.15,77315.57,0.0,-0.10497,7e-05,14.59537]
[1777627966841,34.15,77315.57,0.0,-0.10497,7e-05,14.59496]
[1777627968658,34.15,77314.98,0.0,-0.105,7e-05,14.59835]
[1777627968710,34.15,77314.98,0.0,-0.105,7e-05,14.59835]
[1777627969109,34.15,77314.3,0.0,-0.10505,7e-05,14.60237]
[1777627970681,34.15,77313.67,0.0,-0.10508,7e-05,14.60598]
[1777627970737,34.15,77313.67,0.0,-0.10508,7e-05,14.60598]
[1777627970746,34.15,77313.67,0.0,-0.10508,7e-05,14.60598]
[1777627970771,34.15,77313.67,0.0,-0.10508,7e-05,14.60598]
[1777627971111,34.15,77313.79,0.0,-0.10507,7e-05,14.6048]
[1777627972710,34.15,77313.44,0.0,-0.10509,7e-05,14.60666]
[1777627972751,34.15,77313.44,0.0,-0.10509,7e-05,14.60666]
[1777627973113,34.15,77313.3,0.0,-0.10509,7e-05,14.6071]
[1777627974737,34.15,77313.8,0.0,-0.10506,7e-05,14.60345]
[1777627974786,34.15,77313.8,0.0,-0.10506,7e-05,14.60345]
[1777627974795,34.15,77313.8,0.0,-0.10506,7e-05,14.60345]
[1777627974847,34.15,77313.8,0.0,-0.10506,7e-05,14.60345]
[1777627974886,34.15,77313.8,0.0,-0.10505,7e-05,14.60303]
[1777627976774,34.15,77314.07,0.0,-0.10503,7e-05,14.60084]
[1777627976808,34.15,77314.07,0.0,-0.10503,7e-05,14.60084]
[1777627976968,34.14,77314.07,0.0,-0.10503,7e-05,14.60041]
[1777627978791,34.14,77313.79,0.0,-0.10504,7e-05,14.60184]
[1777627978832,34.14,77313.79,0.0,-0.10504,7e-05,14.60184]
[1777627978841,34.14,77313.79,0.0,-0.10504,7e-05,14.60184]
[1777627978892,34.14,77313.79,0.0,-0.10504,7e-05,14.60184]
[1777627978996,34.14,77313.79,0.0,-0.10504,7e-05,14.60142]
[1777627980820,34.14,77314.14,0.0,-0.10501,7e-05,14.59868]
[1777627980870,34.14,77314.14,0.0,-0.10501,7e-05,14.59868]
[1777627980922,34.14,77314.14,0.0,-0.105,7e-05,14.59826]
[1777627982849,34.14,77314.57,0.0,-0.10497,7e-05,14.59511]
[1777627982885,34.14,77314.57,0.0,-0.10497,7e-05,14.59511]
[1777627982893,34.14,77314.57,0.0,-0.10497,7e-05,14.59511]
[1777627982946,34.14,77314.57,0.0,-0.10497,7e-05,14.59511]
[1777627983046,34.14,77314.57,0.0,-0.10497,7e-05,14.5947]
[1777627984866,34.14,77314.78,0.0,-0.10495,7e-05,14.5929]
[1777627984920,34.14,77314.78,0.0,-0.10495,7e-05,14.5929]
[1777627985021,34.14,77314.78,0.0,-0.10495,7e-05,14.59249]
[1777627986890,34.14,77314.78,0.0,-0.10494,7e-05,14.59209]
[1777627986947,34.14,77314.78,0.0,-0.10494,7e-05,14.59209]
[1777627986964,34.14,77314.78,0.0,-0.10494,7e-05,14.59209]
[1777627987008,34.14,77314.78,0.0,-0.10494,7e-05,14.59209]
[1777627987011,34.14,77314.78,0.0,-0.10494,7e-05,14.5917]
[1777627988924,34.14,77315.63,0.0,-0.10488,7e-05,14.58577]
[1777627988974,34.14,77315.63,0.0,-0.10488,7e-05,14.58577]
[1777627989024,34.14,77315.63,0.0,-0.10487,7e-05,14.58538]
[1777627990946,34.14,77316.18,0.0,-0.10483,7e-05,14.58142]
[1777627991003,34.14,77316.18,0.0,-0.10483,7e-05,14.58142]
[1777627991012,34.14,77316.18,0.0,-0.10483,7e-05,14.58142]
[1777627991063,34.14,77316.18,0.0,-0.10483,7e-05,14.58142]
[1777627991131,34.14,77315.52,0.0,-0.10487,7e-05,14.58535]
[1777627993048,34.14,77314.93,0.0,-0.10491,7e-05,14.58875]
[1777627993112,34.14,77314.93,0.0,-0.10491,7e-05,14.58875]
[1777627993133,34.13,77314.49,0.0,-0.10493,7e-05,14.59122]
[1777627995035,34.13,77314.23,0.0,-0.10495,7e-05,14.5925]
[1777627995082,34.13,77314.23,0.0,-0.10495,7e-05,14.5925]
[1777627995097,34.13,77314.23,0.0,-0.10495,7e-05,14.5925]
[1777627995135,34.13,77317.05,0.0,-0.10476,7e-05,14.57379]
[1777627995147,34.13,77317.05,0.0,-0.10476,7e-05,14.57379]
[1777627997066,34.13,77324.14,0.0,-0.10428,7e-05,14.52753]
[1777627997100,34.13,77324.14,0.0,-0.10428,7e-05,14.52753]
[1777627997137,34.13,77324.09,0.0,-0.10429,7e-05,14.52759]
[1777627999092,34.13,77324.78,0.0,-0.10424,7e-05,14.5228]
[1777627999143,34.13,77325.37,0.0,-0.10419,7e-05,14.51868]
[1777627999154,34.13,77325.37,0.0,-0.10419,7e-05,14.51868]
[1777627999202,34.13,77325.37,0.0,-0.10419,7e-05,14.51868]
[1777628000140,34.13,77325.71,0.0,-0.10417,7e-05,14.51619]
[1777628001129,34.13,77325.71,0.0,-0.10417,7e-05,14.51619]
[1777628001141,34.13,77325.34,0.0,-0.10419,7e-05,14.51829]
[1777628001170,34.13,77325.34,0.0,-0.10419,7e-05,14.51829]
[1777628003145,34.13,77325.34,0.0,-0.10419,7e-05,14.51799]
[1777628003203,34.13,77325.36,0.0,-0.10418,7e-05,14.51752]
[1777628003210,34.13,77325.36,0.0,-0.10418,7e-05,14.51752]
[1777628003235,34.13,77325.36,0.0,-0.10418,7e-05,14.51752]
[1777628004144,34.13,77325.54,0.0,-0.10417,7e-05,14.51609]
[1777628005176,34.13,77325.54,0.0,-0.10417,7e-05,14.5158]
[1777628005230,34.13,77325.54,0.0,-0.10417,7e-05,14.5158]
[1777628006099,34.13,77325.54,0.0,-0.10416,7e-05,14.51551]
[1777628007221,34.13,77325.51,0.0,-0.10416,7e-05,14.51545]
[1777628007269,34.13,77325.51,0.0,-0.10416,7e-05,14.51545]
[1777628007278,34.13,77325.51,0.0,-0.10416,7e-05,14.51545]
[1777628007333,34.13,77325.51,0.0,-0.10416,7e-05,14.51545]
[1777628008098,34.13,77325.51,0.0,-0.10416,7e-05,14.51516]
[1777628009243,34.13,77325.56,0.0,-0.10415,7e-05,14.51453]
[1777628009291,34.13,77325.56,0.0,-0.10415,7e-05,14.51453]
[1777628009342,34.13,77325.56,0.0,-0.10415,7e-05,14.51424]
[1777628011269,34.13,77325.63,0.0,-0.10412,7e-05,14.51021]
[1777628011297,34.13,77325.63,0.0,-0.10412,7e-05,14.51021]
[1777628011327,34.13,77325.63,0.0,-0.10412,7e-05,14.51021]
[1777628011352,34.13,77325.63,0.0,-0.10412,7e-05,14.50993]
[1777628013315,34.13,77325.63,0.0,-0.10412,7e-05,14.50993]
[1777628013356,34.13,77325.63,0.0,-0.10412,7e-05,14.50993]
[1777628014141,34.12,77325.63,0.0,-0.10411,7e-05,14.50936]
[1777628015368,34.12,77325.63,0.0,-0.10411,7e-05,14.50907]
[1777628015417,34.12,77325.63,0.0,-0.10411,7e-05,14.50907]
[1777628016155,34.12,77325.63,0.0,-0.10411,7e-05,14.50876]
[1777628017405,34.12,77318.21,0.0,-0.1046,7e-05,14.55651]
[1777628017436,34.12,77318.21,0.0,-0.1046,7e-05,14.55651]
[1777628017467,34.12,77318.21,0.0,-0.1046,7e-05,14.55651]
[1777628017491,34.12,77318.21,0.0,-0.10459,7e-05,14.55616]
[1777628019420,34.12,77317.85,0.0,-0.10461,7e-05,14.55813]
[1777628019467,34.12,77317.85,0.0,-0.10461,7e-05,14.55813]
[1777628019548,34.12,77317.85,0.0,-0.10461,7e-05,14.5578]
[1777628021453,34.12,77319.77,0.0,-0.10448,7e-05,14.54503]
[1777628021503,34.12,77319.77,0.0,-0.10448,7e-05,14.54503]
[1777628021515,34.12,77319.77,0.0,-0.10448,7e-05,14.5447]
[1777628023480,34.12,77316.82,0.0,-0.10467,7e-05,14.5635]
[1777628023521,34.12,77316.82,0.0,-0.10467,7e-05,14.5635]
[1777628023530,34.12,77316.82,0.0,-0.10467,7e-05,14.5635]
[1777628023580,34.12,77316.82,0.0,-0.10467,7e-05,14.5635]
[1777628023910,34.12,77316.82,0.0,-0.10467,7e-05,14.5635]
[1777628023950,34.12,77316.82,0.0,-0.10467,7e-05,14.5635]
[1777628024011,34.12,77316.82,0.0,-0.10466,7e-05,14.56314]
[1777628025526,34.12,77316.21,0.0,-0.1047,7e-05,14.56673]
[1777628025577,34.12,77316.21,0.0,-0.1047,7e-05,14.56673]
[1777628025606,34.12,77316.21,0.0,-0.1047,7e-05,14.56636]
[1777628027544,34.12,77315.63,0.0,-0.10473,7e-05,14.56976]
[1777628028169,34.12,77315.64,0.0,-0.10473,7e-05,14.5693]
[1777628033178,34.11,77316.63,0.0,-0.10464,7e-05,14.56108]
[1777628035669,34.11,77316.5,0.0,-0.10465,7e-05,14.5612]
[1777628035680,34.11,77316.5,0.0,-0.10465,7e-05,14.5612]
[1777628040703,34.11,77318.99,0.0,-0.10446,7e-05,14.54339]
[1777628041756,34.11,77318.99,0.0,-0.10446,7e-05,14.54306]
[1777628041761,34.11,77318.99,0.0,-0.10446,7e-05,14.54306]
[1777628041775,34.11,77318.99,0.0,-0.10446,7e-05,14.54306]
[1777628045836,34.11,77324.37,0.0,-0.10409,7e-05,14.50708]
[1777628045848,34.11,77324.37,0.0,-0.10409,7e-05,14.50708]
[1777628047855,34.11,77324.37,0.0,-0.10409,7e-05,14.50654]
[1777628047864,34.11,77324.37,0.0,-0.10409,7e-05,14.50654]
[1777628052885,34.11,77323.37,0.0,-0.10414,7e-05,14.51157]
[1777628053942,34.11,77323.37,0.0,-0.10414,7e-05,14.51131]
[1777628053984,34.11,77323.37,0.0,-0.10414,7e-05,14.51131]
[1777628054042,34.11,77323.37,0.0,-0.10414,7e-05,14.51103]
[1777628055974,34.1,77323.38,0.0,-0.10413,7e-05,14.51071]
[1777628056030,34.1,77323.38,0.0,-0.10413,7e-05,14.51071]
[1777628056131,34.1,77323.38,0.0,-0.10413,7e-05,14.51043]
[1777628058016,34.1,77323.38,0.0,-0.10413,7e-05,14.51016]
[1777628058050,34.1,77323.38,0.0,-0.10413,7e-05,14.51016]
[1777628058109,34.1,77323.38,0.0,-0.10412,7e-05,14.50988]
[1777628060051,34.1,77322.97,0.0,-0.10415,7e-05,14.51226]
[1777628060107,34.1,77322.97,0.0,-0.10415,7e-05,14.51226]
[1777628060159,34.1,77322.97,0.0,-0.10415,7e-05,14.51226]
[1777628060199,34.1,77322.97,0.0,-0.10415,7e-05,14.51198]
[1777628062083,34.1,77322.22,0.0,-0.10419,7e-05,14.51657]
[1777628062115,34.1,77322.22,0.0,-0.10419,7e-05,14.51657]
[1777628062184,34.1,77322.22,0.0,-0.10419,7e-05,14.51628]
[1777628064132,34.1,77321.88,0.0,-0.10421,7e-05,14.51814]
[1777628064185,34.1,77321.88,0.0,-0.10421,7e-05,14.51814]
[1777628064193,34.1,77321.88,0.0,-0.10421,7e-05,14.51814]
[1777628064210,34.1,77320.79,0.0,-0.10428,7e-05,14.52496]
[1777628064244,34.1,77320.79,0.0,-0.10428,7e-05,14.52496]
[1777628066142,34.1,77322.66,0.0,-0.10415,7e-05,14.51252]
[1777628066173,34.1,77322.66,0.0,-0.10415,7e-05,14.51252]
[1777628066212,34.1,77322.59,0.0,-0.10415,7e-05,14.51275]
[1777628068166,34.1,77319.98,0.0,-0.10432,7e-05,14.52937]
[1777628068222,34.1,77319.98,0.0,-0.10432,7e-05,14.52906]
[1777628068235,34.1,77319.98,0.0,-0.10432,7e-05,14.52906]
[1777628068283,34.1,77319.98,0.0,-0.10432,7e-05,14.52906]
[1777628069215,34.1,77319.73,0.0,-0.10433,7e-05,14.53033]
[1777628070200,34.1,77319.73,0.0,-0.10433,7e-05,14.53033]
[1777628070216,34.1,77319.27,0.0,-0.10436,7e-05,14.53306]
[1777628070244,34.1,77319.27,0.0,-0.10436,7e-05,14.53306]
[1777628072247,34.1,77318.86,0.0,-0.10436,7e-05,14.53184]
[1777628072313,34.1,77318.86,0.0,-0.10436,7e-05,14.53184]
[1777628072367,34.1,77318.86,0.0,-0.10436,7e-05,14.53184]
[1777628073219,34.1,77318.7,0.0,-0.10437,7e-05,14.53255]
[1777628074267,34.1,77317.53,0.0,-0.10444,7e-05,14.53984]
[1777628074324,34.1,77317.53,0.0,-0.10444,7e-05,14.53984]
[1777628075221,34.1,77317.73,0.0,-0.10443,7e-05,14.5382]
[1777628076324,34.1,77318.04,0.0,-0.1044,7e-05,14.53589]
[1777628076380,34.1,77318.04,0.0,-0.1044,7e-05,14.53589]
[1777628076392,34.1,77318.04,0.0,-0.1044,7e-05,14.53589]
[1777628076439,34.1,77318.04,0.0,-0.1044,7e-05,14.53589]
[1777628077223,34.09,77318.45,0.0,-0.10437,7e-05,14.53292]
[1777628078343,34.09,77318.71,0.0,-0.10435,7e-05,14.53092]
[1777628078397,34.09,77318.71,0.0,-0.10435,7e-05,14.53092]
[1777628079225,34.09,77318.58,0.0,-0.10436,7e-05,14.53146]
[1777628080379,34.09,77319.08,0.0,-0.10432,7e-05,14.52793]
[1777628080414,34.09,77319.08,0.0,-0.10432,7e-05,14.52793]
[1777628080421,34.09,77319.08,0.0,-0.10432,7e-05,14.52793]
[1777628080475,34.09,77319.08,0.0,-0.10432,7e-05,14.52793]
[1777628080577,34.09,77319.08,0.0,-0.10432,7e-05,14.52763]
[1777628082404,34.09,77319.08,0.0,-0.10432,7e-05,14.52763]
[1777628082439,34.09,77319.08,0.0,-0.10432,7e-05,14.52763]
[1777628083229,34.09,77319.28,0.0,-0.1043,7e-05,14.52576]
[1777628084435,34.09,77319.77,0.0,-0.10427,7e-05,14.52229]
[1777628084490,34.09,77319.77,0.0,-0.10427,7e-05,14.52229]
[1777628084501,34.09,77319.77,0.0,-0.10427,7e-05,14.52229]
[1777628084552,34.09,77319.77,0.0,-0.10427,7e-05,14.52229]
[1777628085231,34.09,77319.73,0.0,-0.10427,7e-05,14.52226]
[1777628086459,34.09,77319.51,0.0,-0.10428,7e-05,14.52337]
[1777628086505,34.09,77319.51,0.0,-0.10428,7e-05,14.52337]
[1777628087233,34.09,77319.37,0.0,-0.10428,7e-05,14.52398]
[1777628088496,34.09,77319.0,0.0,-0.1043,7e-05,14.52607]
[1777628088515,34.09,77319.0,0.0,-0.1043,7e-05,14.52607]
[1777628088526,34.09,77319.0,0.0,-0.1043,7e-05,14.52607]
[1777628088573,34.09,77319.0,0.0,-0.1043,7e-05,14.52607]
[1777628089235,34.09,77317.55,0.0,-0.1044,7e-05,14.53517]
[1777628090529,34.09,77317.14,0.0,-0.10442,7e-05,14.53752]
[1777628090562,34.09,77317.14,0.0,-0.10442,7e-05,14.53752]
[1777628091237,34.09,77315.62,0.0,-0.10452,7e-05,14.54707]
[1777628092553,34.09,77316.02,0.0,-0.10449,7e-05,14.54417]
[1777628092582,34.09,77316.02,0.0,-0.10449,7e-05,14.54417]
[1777628092588,34.09,77316.02,0.0,-0.10449,7e-05,14.54417]
[1777628092612,34.09,77316.02,0.0,-0.10449,7e-05,14.54417]
[1777628092714,34.09,77316.02,0.0,-0.10449,7e-05,14.54385]
[1777628094583,34.09,77316.05,0.0,-0.10448,7e-05,14.54332]
[1777628094633,34.09,77316.05,0.0,-0.10448,7e-05,14.54332]
[1777628095240,34.09,77315.73,0.0,-0.1045,7e-05,14.54506]
[1777628096616,34.09,77315.3,0.0,-0.10452,7e-05,14.54758]
[1777628096663,34.09,77315.3,0.0,-0.10452,7e-05,14.54758]
[1777628096677,34.09,77315.3,0.0,-0.10452,7e-05,14.54758]
[1777628096725,34.09,77315.3,0.0,-0.10452,7e-05,14.54758]
[1777628097242,34.09,77315.98,0.0,-0.10448,7e-05,14.54283]
[1777628098639,34.08,77316.3,0.0,-0.10445,7e-05,14.54044]
[1777628098686,34.08,77316.3,0.0,-0.10445,7e-05,14.54044]
[1777628098740,34.08,77316.3,0.0,-0.10445,7e-05,14.54013]
[1777628100669,34.08,77316.73,0.0,-0.10442,7e-05,14.53703]
[1777628100719,34.08,77316.73,0.0,-0.10442,7e-05,14.53703]
[1777628100726,34.08,77316.73,0.0,-0.10442,7e-05,14.53703]
[1777628100752,34.08,77316.73,0.0,-0.10442,7e-05,14.53703]
[1777628100852,34.08,77316.73,0.0,-0.10441,7e-05,14.53672]
[1777628102702,34.08,77316.78,0.0,-0.10441,7e-05,14.53607]
[1777628102753,34.08,77316.78,0.0,-0.10441,7e-05,14.53607]
[1777628102803,34.08,77316.78,0.0,-0.10441,7e-05,14.53577]
[1777628104727,34.08,77317.23,0.0,-0.10437,7e-05,14.53258]
[1777628104758,34.08,77317.23,0.0,-0.10437,7e-05,14.53258]
[1777628104774,34.08,77317.23,0.0,-0.10437,7e-05,14.53258]
[1777628104817,34.08,77317.23,0.0,-0.10437,7e-05,14.53258]
[1777628104919,34.08,77317.23,0.0,-0.10437,7e-05,14.53228]
[1777628106757,34.08,77317.57,0.0,-0.10434,7e-05,14.52972]
[1777628106788,34.08,77317.57,0.0,-0.10434,7e-05,14.52972]
[1777628106793,34.08,77317.57,0.0,-0.10434,7e-05,14.52943]
[1777628108777,34.08,77317.57,0.0,-0.10434,7e-05,14.52913]
[1777628108833,34.08,77317.57,0.0,-0.10434,7e-05,14.52913]
[1777628108842,34.08,77317.57,0.0,-0.10434,7e-05,14.52913]
[1777628108868,34.08,77317.57,0.0,-0.10434,7e-05,14.52913]
[1777628108968,34.08,77317.57,0.0,-0.10433,7e-05,14.52884]
[1777628110818,34.08,77317.63,0.0,-0.10433,7e-05,14.52817]
[1777628110850,34.08,77317.63,0.0,-0.10433,7e-05,14.52817]
[1777628110890,34.08,77317.63,0.0,-0.10433,7e-05,14.52787]
[1777628112847,34.08,77316.98,0.0,-0.10437,7e-05,14.53177]
[1777628112876,34.08,77316.98,0.0,-0.10437,7e-05,14.53177]
[1777628112896,34.08,77316.98,0.0,-0.10437,7e-05,14.53177]
[1777628112935,34.08,77316.98,0.0,-0.10437,7e-05,14.53177]
[1777628113036,34.08,77316.98,0.0,-0.10436,7e-05,14.53147]
[1777628114872,34.08,77316.98,0.0,-0.10436,7e-05,14.53147]
[1777628114915,34.08,77316.98,0.0,-0.10436,7e-05,14.53147]
[1777628115015,34.08,77316.98,0.0,-0.10436,7e-05,14.53086]
[1777628116897,34.08,77316.49,0.0,-0.10439,7e-05,14.53376]
[1777628116943,34.08,77316.49,0.0,-0.10439,7e-05,14.53376]
[1777628116953,34.08,77316.49,0.0,-0.10439,7e-05,14.53376]
[1777628116976,34.08,77316.49,0.0,-0.10439,7e-05,14.53376]
[1777628116998,34.08,77316.49,0.0,-0.10438,7e-05,14.53345]
[1777628118918,34.08,77315.55,0.0,-0.10444,7e-05,14.53923]
[1777628118962,34.08,77315.55,0.0,-0.10444,7e-05,14.53923]
[1777628119043,34.08,77315.55,0.0,-0.10444,7e-05,14.53892]
[1777628120953,34.07,77315.39,0.0,-0.10445,7e-05,14.53969]
[1777628120981,34.07,77315.39,0.0,-0.10445,7e-05,14.53969]
[1777628120988,34.07,77315.39,0.0,-0.10445,7e-05,14.53969]
[1777628121015,34.07,77315.39,0.0,-0.10445,7e-05,14.53969]
[1777628121019,34.07,77315.39,0.0,-0.10444,7e-05,14.53938]
[1777628122971,34.07,77315.08,0.0,-0.10446,7e-05,14.54109]
[1777628123024,34.07,77315.08,0.0,-0.10446,7e-05,14.54109]
[1777628123125,34.07,77315.08,0.0,-0.10446,7e-05,14.54077]
[1777628125006,34.07,77314.72,0.0,-0.10448,7e-05,14.54275]
[1777628125047,34.07,77314.72,0.0,-0.10448,7e-05,14.54275]
[1777628125062,34.07,77314.72,0.0,-0.10448,7e-05,14.54275]
[1777628125115,34.07,77314.72,0.0,-0.10448,7e-05,14.54275]
[1777628125216,34.07,77314.72,0.0,-0.10447,7e-05,14.54243]
[1777628127031,34.07,77314.35,0.0,-0.1045,7e-05,14.54452]
[1777628127071,34.07,77314.35,0.0,-0.1045,7e-05,14.54452]
[1777628127079,34.07,77314.35,0.0,-0.10449,7e-05,14.5442]
[1777628129051,34.07,77313.85,0.0,-0.10452,7e-05,14.54716]
[1777628129082,34.07,77313.85,0.0,-0.10452,7e-05,14.54716]
[1777628129094,34.07,77313.85,0.0,-0.10452,7e-05,14.54716]
[1777628129138,34.07,77313.85,0.0,-0.10452,7e-05,14.54716]
[1777628129239,34.07,77313.85,0.0,-0.10452,7e-05,14.54684]
[1777628131085,34.07,77313.52,0.0,-0.10454,7e-05,14.54868]
[1777628131149,34.07,77313.52,0.0,-0.10454,7e-05,14.54868]
[1777628131186,34.07,77313.52,0.0,-0.10452,7e-05,14.5451]
[1777628133112,34.07,77312.87,0.0,-0.10456,7e-05,14.54898]
[1777628133142,34.07,77312.87,0.0,-0.10456,7e-05,14.54898]
[1777628133149,34.07,77312.87,0.0,-0.10456,7e-05,14.54898]
[1777628133200,34.07,77312.87,0.0,-0.10456,7e-05,14.54898]
[1777628133279,34.07,77312.8,0.0,-0.10456,7e-05,14.54906]
[1777628135150,34.07,77312.58,0.0,-0.10457,7e-05,14.5502]
[1777628135199,34.07,77312.58,0.0,-0.10457,7e-05,14.5502]
[1777628135210,34.07,77312.58,0.0,-0.10457,7e-05,14.54987]
[1777628137171,34.07,77312.37,0.0,-0.10458,7e-05,14.55093]
[1777628137217,34.07,77312.37,0.0,-0.10458,7e-05,14.55093]
[1777628137228,34.07,77312.37,0.0,-0.10458,7e-05,14.55093]
[1777628137283,34.07,77312.09,0.0,-0.10459,7e-05,14.5524]
[1777628139189,34.07,77312.21,0.0,-0.10458,7e-05,14.55128]
[1777628139234,34.07,77312.21,0.0,-0.10458,7e-05,14.55128]
[1777628139285,34.07,77311.99,0.0,-0.10459,7e-05,14.55242]
[1777628140775,34.06,77311.99,0.0,-0.10459,7e-05,14.55208]
[1777628140838,34.06,77311.99,0.0,-0.10459,7e-05,14.55208]
[1777628141241,34.06,77311.99,0.0,-0.10459,7e-05,14.55208]
[1777628141271,34.06,77311.99,0.0,-0.10459,7e-05,14.55208]
[1777628141287,34.06,77312.02,0.0,-0.10458,7e-05,14.55154]
[1777628143255,34.06,77312.11,0.0,-0.10457,7e-05,14.55063]
[1777628143273,34.06,77312.11,0.0,-0.10457,7e-05,14.55063]
[1777628143289,34.06,77306.54,0.0,-0.10494,7e-05,14.58648]
[1777628145270,34.06,77301.32,0.0,-0.10529,7e-05,14.62032]
[1777628145291,34.06,77300.79,0.0,-0.10532,7e-05,14.6233]
[1777628145316,34.06,77300.79,0.0,-0.10532,7e-05,14.6233]
[1777628147289,34.06,77300.83,0.0,-0.10531,7e-05,14.62259]
[1777628147292,34.06,77300.83,0.0,-0.10531,7e-05,14.62217]
[1777628149314,34.06,77301.31,0.0,-0.10527,7e-05,14.61824]
[1777628149320,34.06,77301.31,0.0,-0.10527,7e-05,14.61824]
[1777628149347,34.06,77301.31,0.0,-0.10527,7e-05,14.61824]
[1777628149362,34.06,77301.31,0.0,-0.10527,7e-05,14.61824]
[1777628149407,34.06,77301.31,0.0,-0.10527,7e-05,14.61824]
[1777628150296,34.06,77301.49,0.0,-0.10525,7e-05,14.61667]
[1777628151337,34.06,77301.71,0.0,-0.10523,7e-05,14.6148]
[1777628151385,34.06,77301.71,0.0,-0.10523,7e-05,14.6148]
[1777628152298,34.06,77301.36,0.0,-0.10525,7e-05,14.61663]
[1777628153370,34.06,77300.68,0.0,-0.10529,7e-05,14.62068]
[1777628153421,34.06,77300.68,0.0,-0.10529,7e-05,14.62068]
[1777628153435,34.06,77300.68,0.0,-0.10529,7e-05,14.62068]
[1777628153482,34.06,77300.68,0.0,-0.10529,7e-05,14.62068]
[1777628154301,34.06,77299.93,0.0,-0.10534,7e-05,14.62513]
[1777628155408,34.06,77301.03,0.0,-0.10526,7e-05,14.61756]
[1777628155438,34.06,77301.03,0.0,-0.10526,7e-05,14.61756]
[1777628156303,34.06,77300.68,0.0,-0.10528,7e-05,14.6194]
[1777628157440,34.05,77300.49,0.0,-0.10529,7e-05,14.62021]
[1777628157485,34.05,77300.49,0.0,-0.10529,7e-05,14.62021]
[1777628157495,34.05,77300.49,0.0,-0.10529,7e-05,14.62021]
[1777628157547,34.05,77300.49,0.0,-0.10529,7e-05,14.62021]
[1777628158305,34.05,77300.2,0.0,-0.1053,7e-05,14.62166]
[1777628159458,34.05,77300.2,0.0,-0.1053,7e-05,14.62124]
[1777628159499,34.05,77300.2,0.0,-0.1053,7e-05,14.62124]
[1777628160307,34.05,77303.07,0.0,-0.1051,7e-05,14.60218]
[1777628161500,34.05,77302.76,0.0,-0.10512,7e-05,14.60382]
[1777628161541,34.05,77302.76,0.0,-0.10512,7e-05,14.60382]
[1777628161553,34.05,77302.76,0.0,-0.10512,7e-05,14.60382]
[1777628161605,34.05,77302.76,0.0,-0.10512,7e-05,14.60382]
[1777628162309,34.05,77302.49,0.0,-0.10513,7e-05,14.60519]
[1777628163521,34.05,77301.56,0.0,-0.10519,7e-05,14.61081]
[1777628163570,34.05,77301.56,0.0,-0.10519,7e-05,14.61081]
[1777628164311,34.05,77299.32,0.0,-0.10534,7e-05,14.62496]
[1777628165547,34.05,77294.52,0.0,-0.10565,7e-05,14.65574]
[1777628165580,34.05,77294.52,0.0,-0.10565,7e-05,14.65574]
[1777628166314,34.05,77296.5,0.0,-0.10552,7e-05,14.64243]
[1777628167568,34.05,77296.16,0.0,-0.10553,7e-05,14.64413]
[1777628167597,34.05,77296.16,0.0,-0.10553,7e-05,14.64413]
[1777628167604,34.05,77296.16,0.0,-0.10553,7e-05,14.64413]
[1777628167630,34.05,77296.16,0.0,-0.10553,7e-05,14.64413]
[1777628168316,34.05,77295.95,0.0,-0.10554,7e-05,14.64511]
[1777628169611,34.05,77296.3,0.0,-0.10552,7e-05,14.64236]
[1777628169656,34.05,77296.3,0.0,-0.10552,7e-05,14.64236]
[1777628170231,34.05,77296.3,0.0,-0.10551,7e-05,14.64191]
[1777628171646,34.05,77296.05,0.0,-0.10552,7e-05,14.64303]
[1777628171677,34.05,77296.05,0.0,-0.10552,7e-05,14.64303]
[1777628172320,34.04,77295.92,0.0,-0.10553,7e-05,14.64349]
[1777628173676,34.04,77295.4,0.0,-0.10556,7e-05,14.64641]
[1777628173704,34.04,77295.4,0.0,-0.10556,7e-05,14.64641]
[1777628173718,34.04,77295.4,0.0,-0.10556,7e-05,14.64641]
[1777628173762,34.04,77295.4,0.0,-0.10556,7e-05,14.64641]
[1777628174258,34.04,77295.4,0.0,-0.10555,7e-05,14.64596]
[1777628175691,34.04,77295.46,0.0,-0.10554,7e-05,14.64509]
[1777628175728,34.04,77295.46,0.0,-0.10554,7e-05,14.64509]
[1777628176324,34.04,77295.17,0.0,-0.10556,7e-05,14.64653]
[1777628177668,34.04,77295.57,0.0,-0.10553,7e-05,14.64349]
[1777628177749,34.04,77295.57,0.0,-0.10553,7e-05,14.64349]
[1777628177785,34.04,77295.57,0.0,-0.10553,7e-05,14.64349]
[1777628178287,34.04,77295.57,0.0,-0.10552,7e-05,14.64304]
[1777628179751,34.04,77295.57,0.0,-0.10552,7e-05,14.64259]
[1777628179775,34.04,77295.57,0.0,-0.10552,7e-05,14.64259]
[1777628179788,34.04,77295.57,0.0,-0.10552,7e-05,14.64259]
[1777628179833,34.04,77295.57,0.0,-0.10552,7e-05,14.64259]
[1777628180300,34.04,77295.57,0.0,-0.10551,7e-05,14.64216]
[1777628181766,34.04,77296.43,0.0,-0.10545,7e-05,14.63608]
[1777628181807,34.04,77296.43,0.0,-0.10545,7e-05,14.63608]
[1777628182329,34.04,77297.17,0.0,-0.1054,7e-05,14.63085]
[1777628183803,34.04,77297.17,0.0,-0.10539,7e-05,14.63041]
[1777628183846,34.04,77297.17,0.0,-0.10539,7e-05,14.63041]
[1777628183857,34.04,77297.17,0.0,-0.10539,7e-05,14.63041]
[1777628183877,34.04,77297.17,0.0,-0.10539,7e-05,14.63041]
[1777628184328,34.04,77297.17,0.0,-0.10539,7e-05,14.62998]
[1777628185838,34.04,77296.76,0.0,-0.10541,7e-05,14.6322]
[1777628185873,34.04,77296.76,0.0,-0.10541,7e-05,14.6322]
[1777628185913,34.04,77296.76,0.0,-0.10541,7e-05,14.63177]
[1777628189849,34.03,77296.37,0.0,-0.10542,7e-05,14.63305]
[1777628189873,34.03,77296.37,0.0,-0.10542,7e-05,14.63305]
[1777628189880,34.03,77296.37,0.0,-0.10542,7e-05,14.63305]
[1777628189905,34.03,77296.37,0.0,-0.10542,7e-05,14.63305]
[1777628189944,34.03,77296.37,0.0,-0.10542,7e-05,14.63261]
[1777628191993,34.03,77296.2,0.0,-0.10541,7e-05,14.63005]
[1777628192024,34.03,77296.2,0.0,-0.10541,7e-05,14.63005]
[1777628192026,34.03,77296.2,0.0,-0.1054,7e-05,14.62962]
[1777628194014,34.03,77296.08,0.0,-0.10541,7e-05,14.6304]
[1777628194039,34.03,77296.08,0.0,-0.10541,7e-05,14.6304]
[1777628194107,34.03,77296.08,0.0,-0.1054,7e-05,14.62954]
[1777628196050,34.03,77295.97,0.0,-0.10541,7e-05,14.63022]
[1777628196082,34.03,77295.97,0.0,-0.10541,7e-05,14.63022]
[1777628196090,34.03,77295.97,0.0,-0.10541,7e-05,14.63022]
[1777628196115,34.03,77295.97,0.0,-0.10541,7e-05,14.63022]
[1777628196188,34.03,77295.97,0.0,-0.1054,7e-05,14.62937]
[1777628198081,34.03,77295.82,0.0,-0.10541,7e-05,14.62994]
[1777628198124,34.03,77295.82,0.0,-0.10541,7e-05,14.62994]
[1777628198129,34.03,77295.82,0.0,-0.1054,7e-05,14.62951]
[1777628200119,34.03,77295.39,0.0,-0.10543,7e-05,14.63185]
[1777628200169,34.03,77295.39,0.0,-0.10543,7e-05,14.63185]
[1777628200220,34.03,77295.39,0.0,-0.10542,7e-05,14.63142]
[1777628202143,34.03,77295.28,0.0,-0.10542,7e-05,14.63171]
[1777628202179,34.03,77295.28,0.0,-0.10542,7e-05,14.63171]
[1777628202192,34.03,77295.28,0.0,-0.10542,7e-05,14.63171]
[1777628202235,34.03,77295.28,0.0,-0.10542,7e-05,14.63171]
[1777628202280,34.02,77295.28,0.0,-0.10542,7e-05,14.63128]
[1777628204164,34.02,77295.09,0.0,-0.10543,7e-05,14.6321]
[1777628204214,34.02,77295.09,0.0,-0.10543,7e-05,14.6321]
[1777628204302,34.02,77295.09,0.0,-0.10542,7e-05,14.63168]
[1777628206201,34.02,77295.47,0.0,-0.1054,7e-05,14.62881]
[1777628206223,34.02,77295.47,0.0,-0.1054,7e-05,14.62881]
[1777628206229,34.02,77295.47,0.0,-0.10539,7e-05,14.62839]
[1777628208219,34.02,77297.07,0.0,-0.10528,7e-05,14.61755]
[1777628208269,34.02,77297.07,0.0,-0.10528,7e-05,14.61755]
[1777628208276,34.02,77297.07,0.0,-0.10528,7e-05,14.61755]
[1777628208301,34.02,77297.07,0.0,-0.10528,7e-05,14.61755]
[1777628208357,34.02,77297.03,0.0,-0.10528,7e-05,14.61737]
[1777628210271,34.02,77297.24,0.0,-0.10526,7e-05,14.61564]
[1777628210314,34.02,77297.24,0.0,-0.10526,7e-05,14.61564]
[1777628210294,34.02,77297.24,0.0,-0.10526,7e-05,14.61524]
[1777628212296,34.02,77297.24,0.0,-0.10525,7e-05,14.61484]
[1777628212315,34.02,77297.24,0.0,-0.10525,7e-05,14.61484]
[1777628212356,34.02,77297.24,0.0,-0.10525,7e-05,14.61443]
[1777628214329,34.02,77296.91,0.0,-0.10527,7e-05,14.61613]
[1777628214340,34.02,77296.91,0.0,-0.10527,7e-05,14.61613]
[1777628214363,34.02,77296.73,0.0,-0.10527,7e-05,14.6169]
[1777628214371,34.02,77296.73,0.0,-0.10527,7e-05,14.6169]
[1777628214384,34.02,77296.73,0.0,-0.10527,7e-05,14.6169]
[1777628214403,34.02,77296.73,0.0,-0.10527,7e-05,14.6169]
[1777628215364,34.02,77296.76,0.0,-0.10527,7e-05,14.61635]
[1777628216367,34.02,77296.65,0.0,-0.10527,7e-05,14.61663]
[1777628216405,34.02,77296.65,0.0,-0.10527,7e-05,14.61663]
[1777628217366,34.02,77296.48,0.0,-0.10528,7e-05,14.61733]
[1777628218400,34.01,77296.51,0.0,-0.10527,7e-05,14.61672]
[1777628218420,34.01,77296.51,0.0,-0.10527,7e-05,14.61672]
[1777628219218,34.01,77296.51,0.0,-0.10527,7e-05,14.61631]
[1777628220437,34.01,77296.33,0.0,-0.10528,7e-05,14.61707]
[1777628220467,34.01,77296.33,0.0,-0.10528,7e-05,14.61707]
[1777628220475,34.01,77296.33,0.0,-0.10528,7e-05,14.61707]
[1777628220498,34.01,77296.33,0.0,-0.10528,7e-05,14.61707]
[1777628220559,34.01,77296.33,0.0,-0.10527,7e-05,14.61666]
[1777628222468,34.01,77296.23,0.0,-0.10528,7e-05,14.61696]
[1777628222511,34.01,77296.23,0.0,-0.10528,7e-05,14.61696]
[1777628223372,34.01,77296.68,0.0,-0.10524,7e-05,14.61365]
[1777628223382,34.01,77296.68,0.0,-0.10524,7e-05,14.61365]
[1777628223530,34.01,77296.68,0.0,-0.10524,7e-05,14.61365]
[1777628224504,34.01,77296.68,0.0,-0.10524,7e-05,14.61325]
[1777628224543,34.01,77296.68,0.0,-0.10524,7e-05,14.61325]
[1777628224553,34.01,77296.68,0.0,-0.10524,7e-05,14.61325]
[1777628224575,34.01,77296.68,0.0,-0.10524,7e-05,14.61325]
[1777628225374,34.01,77296.91,0.0,-0.10522,7e-05,14.61129]
[1777628226540,34.01,77298.63,0.0,-0.1051,7e-05,14.59976]
[1777628226575,34.01,77298.63,0.0,-0.1051,7e-05,14.59976]
[1777628226854,34.01,77298.63,0.0,-0.1051,7e-05,14.59976]
[1777628226895,34.01,77298.63,0.0,-0.1051,7e-05,14.59939]
[1777628228617,34.01,77299.52,0.0,-0.10503,7e-05,14.59323]
[1777628228621,34.01,77299.52,0.0,-0.10503,7e-05,14.59323]
[1777628228662,34.01,77299.52,0.0,-0.10503,7e-05,14.59323]
[1777628228671,34.01,77299.52,0.0,-0.10503,7e-05,14.59323]
[1777628228694,34.01,77299.52,0.0,-0.10503,7e-05,14.59323]
[1777628228917,34.01,77299.52,0.0,-0.10503,7e-05,14.59323]
[1777628228943,34.01,77299.52,0.0,-0.10503,7e-05,14.59323]
[1777628228946,34.01,77299.52,0.0,-0.10503,7e-05,14.59286]
[1777628230618,34.01,77299.52,0.0,-0.10503,7e-05,14.59249]
[1777628230642,34.01,77299.52,0.0,-0.10503,7e-05,14.59249]
[1777628230663,34.01,77299.52,0.0,-0.10503,7e-05,14.59249]
[1777628230703,34.01,77299.52,0.0,-0.10503,7e-05,14.59249]
[1777628230753,34.01,77299.52,0.0,-0.10502,7e-05,14.59212]
[1777628232293,34.01,77299.52,0.0,-0.10502,7e-05,14.59212]
[1777628232656,34.01,77299.52,0.0,-0.10502,7e-05,14.59175]
[1777628232660,34.01,77299.52,0.0,-0.10502,7e-05,14.59175]
[1777628232662,34.01,77299.52,0.0,-0.10502,7e-05,14.59175]
[1777628232673,34.01,77299.52,0.0,-0.10502,7e-05,14.59175]
[1777628232692,34.01,77299.52,0.0,-0.10502,7e-05,14.59175]
[1777628232702,34.01,77299.52,0.0,-0.10501,7e-05,14.59138]
[1777628234540,34.01,77298.41,0.0,-0.10509,7e-05,14.59824]
[1777628234604,34.01,77298.41,0.0,-0.10509,7e-05,14.59824]
[1777628234612,34.01,77298.41,0.0,-0.10509,7e-05,14.59824]
[1777628234614,34.01,77298.41,0.0,-0.10509,7e-05,14.59824]
[1777628234637,34.01,77298.41,0.0,-0.10509,7e-05,14.59824]
[1777628234719,34.01,77298.41,0.0,-0.10509,7e-05,14.59824]
[1777628234766,34.01,77298.41,0.0,-0.10509,7e-05,14.59824]
[1777628234966,34.0,77298.41,0.0,-0.10508,7e-05,14.59786]
[1777628236733,34.0,77300.59,0.0,-0.10493,7e-05,14.5833]
[1777628236781,34.0,77300.59,0.0,-0.10493,7e-05,14.5833]
[1777628236787,34.0,77300.59,0.0,-0.10493,7e-05,14.5833]
[1777628236814,34.0,77300.59,0.0,-0.10493,7e-05,14.5833]
[1777628236932,34.0,77300.59,0.0,-0.10493,7e-05,14.58301]
[1777628238752,34.0,77308.56,0.0,-0.1044,7e-05,14.53088]
[1777628238779,34.0,77308.56,0.0,-0.1044,7e-05,14.53088]
[1777628238859,34.0,77308.56,0.0,-0.10439,7e-05,14.53062]
[1777628240780,34.0,77309.98,0.0,-0.1043,7e-05,14.52109]
[1777628240808,34.0,77309.98,0.0,-0.1043,7e-05,14.52109]
[1777628240823,34.0,77309.98,0.0,-0.1043,7e-05,14.52109]
[1777628240864,34.0,77309.98,0.0,-0.1043,7e-05,14.52109]
[1777628240887,34.0,77309.98,0.0,-0.1043,7e-05,14.52083]
[1777628242823,34.0,77310.29,0.0,-0.10427,7e-05,14.51858]
[1777628242847,34.0,77310.29,0.0,-0.10427,7e-05,14.51858]
[1777628242924,34.0,77310.29,0.0,-0.10427,7e-05,14.51833]
[1777628244855,34.0,77311.38,0.0,-0.10419,7e-05,14.51096]
[1777628245360,34.0,77311.38,0.0,-0.10419,7e-05,14.51072]
[1777628248908,34.0,77311.38,0.0,-0.10418,7e-05,14.50998]
[1777628248913,34.0,77311.38,0.0,-0.10418,7e-05,14.50998]
[1777628249789,34.0,77311.38,0.0,-0.10418,7e-05,14.50973]
[1777628249797,34.0,77311.38,0.0,-0.10418,7e-05,14.50973]
[1777628249826,34.0,77311.38,0.0,-0.10418,7e-05,14.50973]
[1777628250204,34.0,77311.38,0.0,-0.10418,7e-05,14.50949]
[1777628252984,34.0,77311.38,0.0,-0.10416,7e-05,14.50586]
[1777628253007,34.0,77311.38,0.0,-0.10416,7e-05,14.50586]
[1777628253048,34.0,77311.38,0.0,-0.10416,7e-05,14.50571]
[1777628254989,34.0,77321.22,0.0,-0.1035,7e-05,14.44165]
[1777628255033,34.0,77321.22,0.0,-0.1035,7e-05,14.44165]
[1777628255081,34.0,77321.22,0.0,-0.1035,7e-05,14.44151]
[1777628257030,34.0,77321.3,0.0,-0.1035,7e-05,14.44089]
[1777628257067,34.0,77321.3,0.0,-0.1035,7e-05,14.44089]
[1777628257076,34.0,77321.3,0.0,-0.1035,7e-05,14.44089]
[1777628257099,34.0,77321.3,0.0,-0.1035,7e-05,14.44089]
[1777628257118,34.0,77321.3,0.0,-0.10349,7e-05,14.44076]
[1777628259067,34.0,77324.43,0.0,-0.10329,7e-05,14.4203]
[1777628259105,34.0,77324.43,0.0,-0.10329,7e-05,14.4203]
[1777628259145,34.0,77324.43,0.0,-0.10329,7e-05,14.42019]
[1777628261078,34.0,77325.15,0.0,-0.10324,7e-05,14.41543]
[1777628261110,34.0,77325.15,0.0,-0.10324,7e-05,14.41543]
[1777628261135,34.0,77325.15,0.0,-0.10324,7e-05,14.41543]
[1777628261170,34.0,77325.15,0.0,-0.10324,7e-05,14.41543]
[1777628261190,34.0,77325.15,0.0,-0.10324,7e-05,14.41533]
[1777628263116,34.0,77325.69,0.0,-0.1032,7e-05,14.4117]
[1777628263412,34.0,77325.78,0.0,-0.10319,7e-05,14.41102]
[1777628267168,34.0,77325.78,0.0,-0.10319,7e-05,14.41073]
[1777628267180,34.0,77325.78,0.0,-0.10319,7e-05,14.41073]
[1777628272184,34.0,77326.3,0.0,-0.10315,7e-05,14.40694]
[1777628275317,33.99,77324.29,0.0,-0.10328,7e-05,14.41969]
[1777628275319,33.99,77324.29,0.0,-0.10328,7e-05,14.41969]
[1777628275329,33.99,77324.29,0.0,-0.10328,7e-05,14.41969]
[1777628275338,33.99,77324.29,0.0,-0.10328,7e-05,14.41969]
[1777628277346,33.99,77323.9,0.0,-0.1033,7e-05,14.422]
[1777628277355,33.99,77323.9,0.0,-0.1033,7e-05,14.422]
[1777628277357,33.99,77323.9,0.0,-0.1033,7e-05,14.422]
[1777628279372,33.99,77325.18,0.0,-0.10322,7e-05,14.41349]
[1777628279401,33.99,77325.18,0.0,-0.10322,7e-05,14.41349]
[1777628279430,33.99,77324.79,0.0,-0.10324,7e-05,14.41592]
[1777628281410,33.99,77324.77,0.0,-0.10324,7e-05,14.41596]
[1777628281436,33.99,77324.77,0.0,-0.10324,7e-05,14.41586]
[1777628283443,33.99,77324.88,0.0,-0.10323,7e-05,14.41496]
[1777628283482,33.99,77324.88,0.0,-0.10323,7e-05,14.41496]
[1777628284435,33.99,77324.4,0.0,-0.10326,7e-05,14.41792]
[1777628285476,33.99,77323.55,0.0,-0.10332,7e-05,14.42336]
[1777628285522,33.99,77323.55,0.0,-0.10332,7e-05,14.42336]
[1777628286437,33.99,77323.59,0.0,-0.10332,7e-05,14.42298]
[1777628287505,33.99,77323.52,0.0,-0.10332,7e-05,14.42334]
[1777628288439,33.99,77323.4,0.0,-0.10333,7e-05,14.42399]
[1777628289537,33.99,77323.29,0.0,-0.10333,7e-05,14.42459]
[1777628289546,33.99,77323.29,0.0,-0.10333,7e-05,14.42459]
[1777628291576,33.99,77323.28,0.0,-0.10333,7e-05,14.42442]
[1777628291587,33.99,77323.28,0.0,-0.10333,7e-05,14.42442]
[1777628293598,33.99,77323.66,0.0,-0.1033,7e-05,14.42172]
[1777628293613,33.99,77323.66,0.0,-0.1033,7e-05,14.42172]
[1777628297681,33.99,77323.24,0.0,-0.10333,7e-05,14.42399]
[1777628297694,33.99,77323.24,0.0,-0.10333,7e-05,14.42399]
[1777628297697,33.99,77323.24,0.0,-0.10333,7e-05,14.42399]
[1777628299716,33.99,77323.38,0.0,-0.10331,7e-05,14.42285]
[1777628299758,33.99,77323.38,0.0,-0.10331,7e-05,14.42285]
[1777628299814,33.99,77323.38,0.0,-0.10331,7e-05,14.42273]
[1777628301729,33.99,77323.49,0.0,-0.1033,7e-05,14.42193]
[1777628301763,33.99,77323.49,0.0,-0.1033,7e-05,14.42193]
[1777628302154,33.99,77323.49,0.0,-0.1033,7e-05,14.42181]
[1777628303766,33.99,77323.5,0.0,-0.1033,7e-05,14.42162]
[1777628304455,33.99,77323.52,0.0,-0.1033,7e-05,14.42137]
[1777628305792,33.99,77323.52,0.0,-0.1033,7e-05,14.42126]
[1777628305804,33.99,77323.52,0.0,-0.1033,7e-05,14.42126]
[1777628307825,33.99,77323.53,0.0,-0.1033,7e-05,14.42104]
[1777628307853,33.99,77323.53,0.0,-0.1033,7e-05,14.42104]
[1777628308459,33.99,77323.57,0.0,-0.10329,7e-05,14.42065]
[1777628309846,33.99,77323.57,0.0,-0.10329,7e-05,14.42055]
[1777628309877,33.99,77323.57,0.0,-0.10329,7e-05,14.42055]
[1777628310461,33.99,77323.11,0.0,-0.10332,7e-05,14.42339]
[1777628311887,33.99,77324.02,0.0,-0.10324,7e-05,14.41414]
[1777628312463,33.99,77324.25,0.0,-0.10322,7e-05,14.41253]
[1777628313929,33.99,77324.71,0.0,-0.10319,7e-05,14.40947]
[1777628313938,33.99,77324.71,0.0,-0.10319,7e-05,14.40947]
[1777628313951,33.99,77324.71,0.0,-0.10319,7e-05,14.40947]
[1777628315944,33.99,77324.36,0.0,-0.10321,7e-05,14.41159]
[1777628315956,33.99,77324.36,0.0,-0.10321,7e-05,14.41159]
[1777628320976,33.99,77331.52,0.0,-0.10274,7e-05,14.36475]
[1777628321405,33.99,77331.52,0.0,-0.10274,7e-05,14.36475]
[1777628321417,33.99,77331.52,0.0,-0.10274,7e-05,14.36475]
[1777628323584,33.99,77332.91,0.0,-0.10265,7e-05,14.35571]
[1777628323598,33.99,77332.91,0.0,-0.10265,7e-05,14.35571]
[1777628323605,33.99,77332.91,0.0,-0.10265,7e-05,14.35571]
[1777628325491,33.99,77331.72,0.0,-0.10273,7e-05,14.36342]
[1777628325520,33.99,77331.72,0.0,-0.10273,7e-05,14.36342]
[1777628326350,33.99,77331.72,0.0,-0.10273,7e-05,14.36342]
[1777628326458,33.99,77331.72,0.0,-0.10273,7e-05,14.36342]
[1777628326479,33.99,77325.31,0.0,-0.10315,7e-05,14.40488]
[1777628329482,33.99,77311.33,0.0,-0.10406,7e-05,14.49521]
[1777628331663,33.99,77304.34,0.0,-0.10452,7e-05,14.54016]
[1777628331671,33.99,77304.34,0.0,-0.10452,7e-05,14.54016]
[1777628331684,33.99,77304.34,0.0,-0.10452,7e-05,14.54016]
[1777628331696,33.99,77304.34,0.0,-0.10452,7e-05,14.54016]
[1777628331724,33.99,77304.34,0.0,-0.10452,7e-05,14.54016]
[1777628332484,33.99,77303.55,0.0,-0.10457,7e-05,14.545]
[1777628333585,33.98,77303.73,0.0,-0.10456,7e-05,14.54353]
[1777628333628,33.98,77303.73,0.0,-0.10456,7e-05,14.54353]
[1777628333634,33.98,77303.73,0.0,-0.10456,7e-05,14.54353]
[1777628333648,33.98,77303.73,0.0,-0.10456,7e-05,14.54353]
[1777628333667,33.98,77303.73,0.0,-0.10456,7e-05,14.54353]
[1777628333695,33.98,77303.73,0.0,-0.10456,7e-05,14.54353]
[1777628334486,33.98,77302.96,0.0,-0.10461,7e-05,14.54822]
[1777628335667,33.98,77303.21,0.0,-0.10459,7e-05,14.5463]
[1777628336488,33.98,77303.66,0.0,-0.10455,7e-05,14.54308]
[1777628337324,33.98,77303.66,0.0,-0.10455,7e-05,14.54308]
[1777628337648,33.98,77303.66,0.0,-0.10455,7e-05,14.5428]
[1777628337651,33.98,77303.66,0.0,-0.10455,7e-05,14.5428]
[1777628337697,33.98,77303.66,0.0,-0.10455,7e-05,14.5428]
[1777628337728,33.98,77303.66,0.0,-0.10455,7e-05,14.54252]
[1777628339679,33.98,77303.66,0.0,-0.10454,7e-05,14.54224]
[1777628339682,33.98,77303.66,0.0,-0.10454,7e-05,14.54224]
[1777628339784,33.98,77303.66,0.0,-0.10454,7e-05,14.54224]
[1777628340492,33.98,77303.74,0.0,-0.10454,7e-05,14.54143]
[1777628341703,33.98,77297.07,0.0,-0.10498,7e-05,14.58459]
[1777628341860,33.98,77297.07,0.0,-0.10498,7e-05,14.58459]
[1777628342494,33.98,77294.55,0.0,-0.10514,7e-05,14.6006]
[1777628343738,33.98,77294.55,0.0,-0.10514,7e-05,14.60021]
[1777628344455,33.98,77294.55,0.0,-0.10513,7e-05,14.59982]
[1777628349477,33.98,77293.02,0.0,-0.10522,7e-05,14.60827]
[1777628351838,33.98,77293.7,0.0,-0.10516,7e-05,14.60273]
[1777628351850,33.98,77293.7,0.0,-0.10516,7e-05,14.60273]
[1777628356891,33.97,77293.65,0.0,-0.10515,7e-05,14.60118]
[1777628360008,33.97,77290.86,0.0,-0.10532,7e-05,14.61822]
[1777628360022,33.97,77290.86,0.0,-0.10532,7e-05,14.61822]
[1777628360051,33.97,77290.86,0.0,-0.10532,7e-05,14.61822]
[1777628362043,33.97,77290.56,0.0,-0.10534,7e-05,14.61943]
[1777628362076,33.97,77290.56,0.0,-0.10534,7e-05,14.61943]
[1777628362107,33.97,77290.56,0.0,-0.10534,7e-05,14.61943]
[1777628362168,33.97,77290.56,0.0,-0.10534,7e-05,14.61943]
[1777628362176,33.97,77290.56,0.0,-0.10533,7e-05,14.61904]
[1777628364092,33.97,77290.07,0.0,-0.10536,7e-05,14.62181]
[1777628364128,33.97,77290.07,0.0,-0.10536,7e-05,14.62181]
[1777628364135,33.97,77290.07,0.0,-0.10536,7e-05,14.6214]
[1777628366082,33.97,77289.32,0.0,-0.10541,7e-05,14.62631]
[1777628366110,33.97,77289.32,0.0,-0.10541,7e-05,14.62631]
[1777628366126,33.97,77289.32,0.0,-0.10541,7e-05,14.62631]
[1777628366171,33.97,77289.32,0.0,-0.10541,7e-05,14.62631]
[1777628366266,33.97,77289.32,0.0,-0.1054,7e-05,14.62551]
[1777628368127,33.97,77289.32,0.0,-0.1054,7e-05,14.62514]
[1777628368173,33.97,77289.32,0.0,-0.1054,7e-05,14.62514]
[1777628368220,33.97,77289.32,0.0,-0.10539,7e-05,14.62473]
[1777628370133,33.96,77287.24,0.0,-0.10553,7e-05,14.63786]
[1777628370178,33.96,77287.24,0.0,-0.10553,7e-05,14.63786]
[1777628370190,33.96,77287.24,0.0,-0.10553,7e-05,14.63786]
[1777628370240,33.96,77287.24,0.0,-0.10553,7e-05,14.63786]
[1777628370261,33.96,77287.24,0.0,-0.10552,7e-05,14.63744]
[1777628372175,33.96,77286.98,0.0,-0.10552,7e-05,14.63546]
[1777628372203,33.96,77286.98,0.0,-0.10552,7e-05,14.63546]
[1777628372291,33.96,77286.98,0.0,-0.10551,7e-05,14.63502]
[1777628374212,33.96,77285.98,0.0,-0.10557,7e-05,14.64117]
[1777628374263,33.96,77285.98,0.0,-0.10557,7e-05,14.64117]
[1777628374277,33.96,77285.98,0.0,-0.10557,7e-05,14.64117]
[1777628374354,33.96,77285.98,0.0,-0.10557,7e-05,14.64117]
[1777628374362,33.96,77285.98,0.0,-0.10557,7e-05,14.64074]
[1777628376262,33.96,77285.83,0.0,-0.10558,7e-05,14.64126]
[1777628376309,33.96,77285.83,0.0,-0.10558,7e-05,14.64126]
[1777628376467,33.96,77285.83,0.0,-0.10557,7e-05,14.64082]
[1777628378266,33.96,77280.22,0.0,-0.10594,7e-05,14.67704]
[1777628378309,33.96,77280.22,0.0,-0.10594,7e-05,14.67704]
[1777628378318,33.96,77280.22,0.0,-0.10594,7e-05,14.67704]
[1777628378372,33.96,77280.22,0.0,-0.10594,7e-05,14.67704]
[1777628378420,33.96,77280.22,0.0,-0.10594,7e-05,14.67656]
[1777628380305,33.96,77280.22,0.0,-0.10593,7e-05,14.67609]
[1777628380338,33.96,77280.22,0.0,-0.10593,7e-05,14.67609]
[1777628380400,33.96,77280.22,0.0,-0.10593,7e-05,14.67562]
[1777628382344,33.96,77280.4,0.0,-0.10591,7e-05,14.67396]
[1777628382404,33.96,77280.4,0.0,-0.10591,7e-05,14.67396]
[1777628382410,33.96,77280.4,0.0,-0.10591,7e-05,14.67396]
[1777628382438,33.96,77280.4,0.0,-0.10591,7e-05,14.67396]
[1777628382474,33.96,77280.4,0.0,-0.10591,7e-05,14.67349]
[1777628384387,33.96,77280.67,0.0,-0.10588,7e-05,14.67123]
[1777628384416,33.96,77280.67,0.0,-0.10588,7e-05,14.67123]
[1777628384514,33.95,77280.67,0.0,-0.10588,7e-05,14.67077]
[1777628386142,33.95,77280.58,0.0,-0.10588,7e-05,14.67089]
[1777628386225,33.95,77280.58,0.0,-0.10588,7e-05,14.67089]
[1777628386420,33.95,77280.58,0.0,-0.10588,7e-05,14.67089]
[1777628386471,33.95,77280.58,0.0,-0.10588,7e-05,14.67089]
[1777628386482,33.95,77280.58,0.0,-0.10588,7e-05,14.67089]
[1777628386538,33.95,77281.04,0.0,-0.10585,7e-05,14.66747]
[1777628386567,33.95,77281.04,0.0,-0.10585,7e-05,14.66747]
[1777628388146,33.95,77281.04,0.0,-0.10585,7e-05,14.66747]
[1777628388207,33.95,77281.04,0.0,-0.10585,7e-05,14.66747]
[1777628388493,33.95,77281.04,0.0,-0.10585,7e-05,14.66747]
[1777628388543,33.95,77281.0,0.0,-0.10584,7e-05,14.6668]
[1777628388551,33.95,77281.0,0.0,-0.10584,7e-05,14.6668]
[1777628390521,33.95,77280.47,0.0,-0.10587,7e-05,14.66979]
[1777628390545,33.95,77280.55,0.0,-0.10586,7e-05,14.66882]
[1777628392552,33.95,77278.46,0.0,-0.10599,7e-05,14.68153]
[1777628392579,33.95,77278.46,0.0,-0.10599,7e-05,14.68153]
[1777628393548,33.95,77276.1,0.0,-0.10615,7e-05,14.69642]
[1777628394563,33.95,77276.46,0.0,-0.10612,7e-05,14.69362]
[1777628394594,33.95,77276.46,0.0,-0.10612,7e-05,14.69362]
[1777628395550,33.95,77276.35,0.0,-0.10612,7e-05,14.6938]
[1777628396604,33.95,77275.71,0.0,-0.10616,7e-05,14.69749]
[1777628396634,33.95,77275.71,0.0,-0.10616,7e-05,14.69749]
[1777628397552,33.94,77278.78,0.0,-0.10595,7e-05,14.67693]
[1777628398633,33.94,77282.57,0.0,-0.10569,7e-05,14.65175]
[1777628398680,33.94,77282.57,0.0,-0.10569,7e-05,14.65175]
[1777628399275,33.94,77282.57,0.0,-0.10568,7e-05,14.65134]
[1777628400664,33.94,77284.37,0.0,-0.10556,7e-05,14.63912]
[1777628401555,33.94,77283.92,0.0,-0.10558,7e-05,14.6417]
[1777628406560,33.94,77282.08,0.0,-0.10569,7e-05,14.6516]
[1777628406759,33.94,77282.08,0.0,-0.10569,7e-05,14.6516]
[1777628406789,33.94,77282.08,0.0,-0.10569,7e-05,14.6516]
[1777628407561,33.94,77281.76,0.0,-0.1057,7e-05,14.65326]
[1777628408790,33.94,77280.94,0.0,-0.10575,7e-05,14.65816]
[1777628408843,33.94,77280.94,0.0,-0.10575,7e-05,14.65816]
[1777628409314,33.94,77280.94,0.0,-0.10575,7e-05,14.65772]
[1777628410807,33.94,77280.92,0.0,-0.10575,7e-05,14.6574]
[1777628410851,33.94,77280.92,0.0,-0.10575,7e-05,14.6574]
[1777628410905,33.93,77280.92,0.0,-0.1057,7e-05,14.65304]
[1777628412847,33.92,77280.72,0.0,-0.10567,7e-05,14.65008]
[1777628412881,33.92,77280.72,0.0,-0.10567,7e-05,14.65008]
[1777628412887,33.92,77280.72,0.0,-0.10567,7e-05,14.65008]
[1777628412940,33.92,77280.72,0.0,-0.10567,7e-05,14.65008]
[1777628412956,33.92,77280.72,0.0,-0.10567,7e-05,14.64965]
[1777628414869,33.92,77279.31,0.0,-0.10576,7e-05,14.65845]
[1777628414919,33.92,77279.31,0.0,-0.10576,7e-05,14.65845]
[1777628415002,33.92,77279.31,0.0,-0.10576,7e-05,14.65802]
[1777628416910,33.92,77278.92,0.0,-0.10578,7e-05,14.66015]
[1777628416940,33.92,77278.92,0.0,-0.10578,7e-05,14.66015]
[1777628417571,33.92,77277.04,0.0,-0.1059,7e-05,14.67198]
[1777628418937,33.92,77276.75,0.0,-0.10591,7e-05,14.67339]
[1777628418969,33.92,77276.75,0.0,-0.10591,7e-05,14.67339]
[1777628418981,33.92,77276.75,0.0,-0.10591,7e-05,14.67339]
[1777628419028,33.92,77276.75,0.0,-0.10591,7e-05,14.67339]
[1777628419035,33.92,77276.75,0.0,-0.10591,7e-05,14.67293]
[1777628420959,33.92,77276.64,0.0,-0.10591,7e-05,14.6732]
[1777628420998,33.92,77276.64,0.0,-0.10591,7e-05,14.6732]
[1777628421036,33.92,77276.64,0.0,-0.10591,7e-05,14.67274]
[1777628422986,33.92,77276.32,0.0,-0.10592,7e-05,14.6744]
[1777628423020,33.92,77276.32,0.0,-0.10592,7e-05,14.6744]
[1777628423305,33.92,77276.32,0.0,-0.10592,7e-05,14.6744]
[1777628423352,33.92,77276.32,0.0,-0.10592,7e-05,14.6744]
[1777628423364,33.92,77276.32,0.0,-0.10592,7e-05,14.6744]
[1777628423415,33.92,77276.32,0.0,-0.10592,7e-05,14.6744]
[1777628423452,33.92,77276.32,0.0,-0.10592,7e-05,14.67394]
[1777628425014,33.92,77276.33,0.0,-0.10592,7e-05,14.67346]
[1777628425064,33.92,77276.33,0.0,-0.10592,7e-05,14.67346]
[1777628425111,33.91,77276.33,0.0,-0.10591,7e-05,14.673]
[1777628427043,33.91,77275.91,0.0,-0.10593,7e-05,14.67528]
[1777628427097,33.91,77275.91,0.0,-0.10593,7e-05,14.67528]
[1777628427197,33.91,77275.91,0.0,-0.10593,7e-05,14.67482]
[1777628429084,33.91,77275.69,0.0,-0.10594,7e-05,14.67577]
[1777628429114,33.91,77275.69,0.0,-0.10594,7e-05,14.67577]
[1777628429121,33.91,77275.69,0.0,-0.10594,7e-05,14.67577]
[1777628429175,33.91,77275.69,0.0,-0.10594,7e-05,14.67577]
[1777628429215,33.91,77275.69,0.0,-0.10594,7e-05,14.67531]
[1777628431105,33.91,77275.28,0.0,-0.10596,7e-05,14.67756]
[1777628431158,33.91,77275.28,0.0,-0.10596,7e-05,14.67756]
[1777628431167,33.91,77275.28,0.0,-0.10593,7e-05,14.67384]
[1777628433132,33.91,77275.05,0.0,-0.10595,7e-05,14.6749]
[1777628433191,33.91,77275.05,0.0,-0.10595,7e-05,14.6749]
[1777628433225,33.91,77275.05,0.0,-0.10594,7e-05,14.67445]
[1777628435166,33.91,77275.05,0.0,-0.10594,7e-05,14.67445]
[1777628435226,33.91,77275.05,0.0,-0.10594,7e-05,14.67445]
[1777628435235,33.91,77275.05,0.0,-0.10594,7e-05,14.67445]
[1777628435286,33.91,77275.05,0.0,-0.10594,7e-05,14.67445]
[1777628435294,33.91,77275.05,0.0,-0.10593,7e-05,14.67354]
[1777628437179,33.91,77275.05,0.0,-0.10593,7e-05,14.67309]
[1777628437221,33.91,77275.05,0.0,-0.10593,7e-05,14.67309]
[1777628437259,33.91,77275.05,0.0,-0.10592,7e-05,14.67263]
[1777628439210,33.91,77274.55,0.0,-0.10595,7e-05,14.67542]
[1777628439257,33.91,77274.55,0.0,-0.10595,7e-05,14.67542]
[1777628439329,33.9,77274.55,0.0,-0.10595,7e-05,14.67496]
[1777628441228,33.9,77274.47,0.0,-0.10595,7e-05,14.67503]
[1777628441271,33.9,77274.47,0.0,-0.10595,7e-05,14.67503]
[1777628441280,33.9,77274.47,0.0,-0.10595,7e-05,14.67503]
[1777628441331,33.9,77274.47,0.0,-0.10595,7e-05,14.67503]
[1777628441432,33.9,77274.47,0.0,-0.10594,7e-05,14.67459]
[1777628443259,33.9,77274.86,0.0,-0.10591,7e-05,14.67157]
[1777628443287,33.9,77274.86,0.0,-0.10591,7e-05,14.67157]
[1777628443294,33.9,77274.86,0.0,-0.10591,7e-05,14.67114]
[1777628445293,33.9,77277.57,0.0,-0.10572,7e-05,14.65299]
[1777628445338,33.9,77277.57,0.0,-0.10572,7e-05,14.65299]
[1777628445348,33.9,77277.57,0.0,-0.10572,7e-05,14.65299]
[1777628445368,33.9,77277.57,0.0,-0.10572,7e-05,14.65299]
[1777628445376,33.9,77277.57,0.0,-0.10572,7e-05,14.65257]
[1777628447338,33.9,77277.16,0.0,-0.10574,7e-05,14.65485]
[1777628447368,33.9,77277.16,0.0,-0.10574,7e-05,14.65485]
[1777628447447,33.9,77277.16,0.0,-0.10574,7e-05,14.65442]
[1777628449364,33.9,77277.02,0.0,-0.10574,7e-05,14.65495]
[1777628449421,33.9,77277.02,0.0,-0.10574,7e-05,14.65495]
[1777628449443,33.9,77277.02,0.0,-0.10574,7e-05,14.65495]
[1777628449488,33.9,77277.02,0.0,-0.10574,7e-05,14.65495]
[1777628449541,33.9,77277.02,0.0,-0.10574,7e-05,14.6545]
[1777628451423,33.9,77274.2,0.0,-0.10592,7e-05,14.67247]
[1777628451490,33.9,77274.2,0.0,-0.10592,7e-05,14.67247]
[1777628451512,33.9,77274.2,0.0,-0.10592,7e-05,14.67202]
[1777628453426,33.9,77273.49,0.0,-0.10596,7e-05,14.67622]
[1777628453480,33.9,77273.49,0.0,-0.10596,7e-05,14.67622]
[1777628453487,33.9,77273.49,0.0,-0.10596,7e-05,14.67622]
[1777628453539,33.9,77273.49,0.0,-0.10596,7e-05,14.67622]
[1777628453608,33.9,77272.0,0.0,-0.10606,7e-05,14.68553]
[1777628455469,33.89,77268.96,0.0,-0.10626,7e-05,14.705]
[1777628455527,33.89,77268.96,0.0,-0.10626,7e-05,14.705]
[1777628455559,33.89,77268.96,0.0,-0.10621,7e-05,14.69994]
[1777628457504,33.89,77265.36,0.0,-0.10644,7e-05,14.723]
[1777628457584,33.89,77265.36,0.0,-0.10644,7e-05,14.723]
[1777628457603,33.89,77265.36,0.0,-0.10644,7e-05,14.723]
[1777628457612,33.89,77263.97,0.0,-0.10653,7e-05,14.73163]
[1777628457648,33.89,77263.97,0.0,-0.10653,7e-05,14.73163]
[1777628459553,33.88,77264.11,0.0,-0.10652,7e-05,14.73015]
[1777628459608,33.88,77264.11,0.0,-0.10652,7e-05,14.73015]
[1777628459614,33.88,77264.15,0.0,-0.10651,7e-05,14.72936]
[1777628461559,33.88,77264.62,0.0,-0.10647,7e-05,14.72577]
[1777628461602,33.88,77264.62,0.0,-0.10647,7e-05,14.72577]
[1777628461616,33.88,77264.75,0.0,-0.10646,7e-05,14.72438]
[1777628461665,33.88,77264.75,0.0,-0.10646,7e-05,14.72438]
[1777628462617,33.88,77264.98,0.0,-0.10644,7e-05,14.72236]
[1777628463576,33.88,77264.98,0.0,-0.10644,7e-05,14.72236]
[1777628463618,33.88,77265.16,0.0,-0.10642,7e-05,14.72065]
[1777628463628,33.88,77265.16,0.0,-0.10642,7e-05,14.72065]
[1777628465626,33.88,77265.24,0.0,-0.10641,7e-05,14.71911]
[1777628465679,33.88,77265.24,0.0,-0.10641,7e-05,14.71911]
[1777628466621,33.88,77265.39,0.0,-0.10639,7e-05,14.71762]
[1777628467643,33.88,77265.55,0.0,-0.10638,7e-05,14.7161]
[1777628467699,33.88,77265.55,0.0,-0.10638,7e-05,14.7161]
[1777628467715,33.88,77265.55,0.0,-0.10638,7e-05,14.7161]
[1777628467762,33.88,77265.55,0.0,-0.10638,7e-05,14.7161]
[1777628468623,33.88,77265.63,0.0,-0.10636,7e-05,14.71504]
[1777628469715,33.88,77266.11,0.0,-0.10633,7e-05,14.71139]
[1777628469763,33.88,77266.11,0.0,-0.10633,7e-05,14.71139]
[1777628470625,33.88,77266.36,0.0,-0.10631,7e-05,14.70927]
[1777628471768,33.87,77267.3,0.0,-0.10624,7e-05,14.70262]
[1777628471821,33.87,77267.3,0.0,-0.10624,7e-05,14.70262]
[1777628471869,33.87,77267.3,0.0,-0.10623,7e-05,14.70215]
[1777628473810,33.87,77269.02,0.0,-0.10611,7e-05,14.69041]
[1777628473859,33.87,77269.02,0.0,-0.10611,7e-05,14.69041]
[1777628473878,33.87,77269.02,0.0,-0.10611,7e-05,14.69041]
[1777628473922,33.87,77269.02,0.0,-0.10611,7e-05,14.69041]
[1777628474366,33.87,77269.02,0.0,-0.10611,7e-05,14.68994]
[1777628475855,33.87,77269.07,0.0,-0.1061,7e-05,14.68914]
[1777628475938,33.87,77269.07,0.0,-0.1061,7e-05,14.68914]
[1777628476631,33.87,77269.76,0.0,-0.10605,7e-05,14.68417]
[1777628477895,33.87,77270.58,0.0,-0.10599,7e-05,14.67835]
[1777628477971,33.87,77270.58,0.0,-0.10599,7e-05,14.67835]
[1777628478633,33.87,77273.41,0.0,-0.10579,7e-05,14.65936]
[1777628479904,33.87,77276.41,0.0,-0.10559,7e-05,14.63933]
[1777628479966,33.87,77276.41,0.0,-0.10559,7e-05,14.63933]
[1777628479979,33.87,77276.41,0.0,-0.10559,7e-05,14.63933]
[1777628480000,33.87,77276.41,0.0,-0.10559,7e-05,14.63933]
[1777628480635,33.87,77276.98,0.0,-0.10555,7e-05,14.6352]
[1777628481924,33.87,77276.96,0.0,-0.10554,7e-05,14.63495]
[1777628481975,33.87,77276.96,0.0,-0.10554,7e-05,14.63495]
[1777628482637,33.87,77276.87,0.0,-0.10554,7e-05,14.63515]
[1777628483952,33.87,77276.66,0.0,-0.10556,7e-05,14.63619]
[1777628484001,33.87,77276.66,0.0,-0.10556,7e-05,14.63619]
[1777628484016,33.87,77276.66,0.0,-0.10556,7e-05,14.63619]
[1777628484060,33.87,77276.66,0.0,-0.10556,7e-05,14.63619]
[1777628484639,33.87,77277.03,0.0,-0.10553,7e-05,14.63337]
[1777628485991,33.87,77276.58,0.0,-0.10555,7e-05,14.6359]
[1777628486042,33.87,77276.58,0.0,-0.10555,7e-05,14.6359]
[1777628486089,33.86,77276.58,0.0,-0.10555,7e-05,14.63552]
[1777628488006,33.86,77276.38,0.0,-0.10556,7e-05,14.63644]
[1777628488041,33.86,77276.38,0.0,-0.10556,7e-05,14.63644]
[1777628488047,33.86,77276.38,0.0,-0.10556,7e-05,14.63644]
[1777628488106,33.86,77276.38,0.0,-0.10556,7e-05,14.63644]
[1777628488464,33.86,77276.38,0.0,-0.10555,7e-05,14.63606]
[1777628490029,33.86,77276.38,0.0,-0.10555,7e-05,14.63568]
[1777628490076,33.86,77276.38,0.0,-0.10555,7e-05,14.63568]
[1777628490645,33.86,77276.32,0.0,-0.10555,7e-05,14.63574]
[1777628492058,33.86,77276.64,0.0,-0.10551,7e-05,14.62997]
[1777628492114,33.86,77276.64,0.0,-0.10551,7e-05,14.62997]
[1777628492123,33.86,77276.64,0.0,-0.10551,7e-05,14.62997]
[1777628492184,33.86,77276.64,0.0,-0.10551,7e-05,14.62997]
[1777628492647,33.86,77276.8,0.0,-0.10549,7e-05,14.62858]
[1777628492978,33.86,77276.8,0.0,-0.10549,7e-05,14.62858]
[1777628493050,33.86,77276.8,0.0,-0.10549,7e-05,14.62858]
[1777628493649,33.86,77276.61,0.0,-0.1055,7e-05,14.62938]
[1777628494106,33.86,77276.61,0.0,-0.1055,7e-05,14.62938]
[1777628494151,33.86,77276.61,0.0,-0.1055,7e-05,14.62938]
[1777628494650,33.86,77276.47,0.0,-0.10551,7e-05,14.62994]
[1777628496131,33.86,77274.77,0.0,-0.10562,7e-05,14.64067]
[1777628496167,33.86,77274.77,0.0,-0.10562,7e-05,14.64067]
[1777628496192,33.86,77274.77,0.0,-0.10562,7e-05,14.64067]
[1777628496228,33.86,77274.77,0.0,-0.10562,7e-05,14.64067]
[1777628496652,33.86,77275.57,0.0,-0.10556,7e-05,14.63507]
[1777628498153,33.86,77275.57,0.0,-0.10556,7e-05,14.63507]
[1777628498185,33.86,77275.57,0.0,-0.10556,7e-05,14.63507]
[1777628498194,33.86,77275.57,0.0,-0.10555,7e-05,14.63432]
[1777628500213,33.86,77277.27,0.0,-0.10543,7e-05,14.62282]
[1777628500288,33.86,77277.27,0.0,-0.10543,7e-05,14.62282]
[1777628500656,33.86,77277.36,0.0,-0.10542,7e-05,14.62192]
[1777628502259,33.86,77278.66,0.0,-0.10533,7e-05,14.61302]
[1777628502324,33.86,77278.66,0.0,-0.10533,7e-05,14.61302]
[1777628502339,33.86,77278.66,0.0,-0.10533,7e-05,14.61302]
[1777628502427,33.86,77278.66,0.0,-0.10533,7e-05,14.61302]
[1777628502658,33.86,77278.62,0.0,-0.10533,7e-05,14.61296]
[1777628504328,33.86,77278.65,0.0,-0.10533,7e-05,14.61243]
[1777628504421,33.86,77278.65,0.0,-0.10533,7e-05,14.61243]
[1777628504522,33.85,77278.65,0.0,-0.10532,7e-05,14.61208]
[1777628506362,33.85,77278.65,0.0,-0.10532,7e-05,14.61208]
[1777628506404,33.85,77278.65,0.0,-0.10532,7e-05,14.61208]
[1777628506484,33.85,77278.65,0.0,-0.10532,7e-05,14.61139]
[1777628508404,33.85,77278.49,0.0,-0.10532,7e-05,14.61206]
[1777628508442,33.85,77278.49,0.0,-0.10532,7e-05,14.61206]
[1777628508465,33.85,77278.49,0.0,-0.10532,7e-05,14.61206]
[1777628508501,33.85,77278.49,0.0,-0.10532,7e-05,14.61206]
[1777628508566,33.85,77278.49,0.0,-0.10532,7e-05,14.61171]
[1777628510404,33.85,77278.49,0.0,-0.10532,7e-05,14.61138]
[1777628510450,33.85,77278.49,0.0,-0.10532,7e-05,14.61138]
[1777628510503,33.85,77278.49,0.0,-0.10531,7e-05,14.61105]
[1777628512425,33.85,77278.49,0.0,-0.10531,7e-05,14.61105]
[1777628512466,33.85,77278.49,0.0,-0.10531,7e-05,14.61105]
[1777628512634,33.85,77278.49,0.0,-0.10531,7e-05,14.61039]
[1777628514462,33.85,77278.49,0.0,-0.10531,7e-05,14.61039]
[1777628514497,33.85,77278.49,0.0,-0.10531,7e-05,14.61039]
[1777628514526,33.85,77278.49,0.0,-0.10531,7e-05,14.61039]
[1777628514671,33.85,77281.34,0.0,-0.10511,7e-05,14.59107]
[1777628516477,33.85,77281.34,0.0,-0.10511,7e-05,14.59107]
[1777628516513,33.85,77281.34,0.0,-0.10511,7e-05,14.59107]
[1777628516662,33.85,77281.34,0.0,-0.1051,7e-05,14.59044]
[1777628518518,33.85,77281.74,0.0,-0.10507,7e-05,14.58753]
[1777628518567,33.85,77281.74,0.0,-0.10507,7e-05,14.58753]
[1777628518675,33.85,77281.74,0.0,-0.10507,7e-05,14.58723]
[1777628520537,33.85,77282.3,0.0,-0.10503,7e-05,14.58325]
[1777628520578,33.85,77282.3,0.0,-0.10503,7e-05,14.58325]
[1777628520583,33.85,77282.3,0.0,-0.10503,7e-05,14.58295]
[1777628522569,33.85,77282.72,0.0,-0.105,7e-05,14.57991]
[1777628522622,33.85,77282.72,0.0,-0.105,7e-05,14.57991]
[1777628522636,33.85,77282.72,0.0,-0.105,7e-05,14.57991]
[1777628522682,33.85,77282.72,0.0,-0.10499,7e-05,14.57961]
[1777628524644,33.85,77282.92,0.0,-0.10498,7e-05,14.57801]
[1777628524656,33.84,77282.92,0.0,-0.10497,7e-05,14.57772]
[1777628526684,33.84,77283.31,0.0,-0.10495,7e-05,14.57492]
[1777628526710,33.84,77283.31,0.0,-0.10495,7e-05,14.57492]
[1777628527685,33.84,77283.34,0.0,-0.10494,7e-05,14.57412]
[1777628528704,33.84,77286.04,0.0,-0.10475,7e-05,14.55622]
[1777628528733,33.84,77286.04,0.0,-0.10475,7e-05,14.55622]
[1777628528743,33.84,77286.04,0.0,-0.10475,7e-05,14.55622]
[1777628528794,33.84,77286.04,0.0,-0.10475,7e-05,14.55622]
[1777628528816,33.84,77286.04,0.0,-0.10475,7e-05,14.55622]
[1777628530733,33.84,77286.56,0.0,-0.10471,7e-05,14.55226]
[1777628530760,33.84,77286.56,0.0,-0.10471,7e-05,14.55226]
[1777628531689,33.84,77286.34,0.0,-0.10473,7e-05,14.55347]
[1777628532772,33.84,77286.34,0.0,-0.10472,7e-05,14.55322]
[1777628532812,33.84,77286.34,0.0,-0.10472,7e-05,14.55322]
[1777628532912,33.84,77286.34,0.0,-0.10472,7e-05,14.55296]
[1777628534813,33.84,77286.34,0.0,-0.10472,7e-05,14.55296]
[1777628534836,33.84,77286.34,0.0,-0.10472,7e-05,14.55296]
[1777628534849,33.84,77286.34,0.0,-0.10472,7e-05,14.55296]
[1777628534892,33.84,77286.34,0.0,-0.10472,7e-05,14.55296]
[1777628534950,33.84,77286.34,0.0,-0.10472,7e-05,14.55243]
[1777628536836,33.84,77286.34,0.0,-0.10472,7e-05,14.55243]
[1777628536883,33.84,77286.34,0.0,-0.10472,7e-05,14.55243]
[1777628536889,33.84,77286.34,0.0,-0.10471,7e-05,14.55188]
[1777628538914,33.84,77284.09,0.0,-0.10486,7e-05,14.56633]
[1777628538967,33.84,77284.09,0.0,-0.10486,7e-05,14.56633]
[1777628539226,33.84,77284.09,0.0,-0.10486,7e-05,14.56606]
[1777628540961,33.84,77284.1,0.0,-0.10486,7e-05,14.56599]
[1777628541006,33.84,77284.1,0.0,-0.10486,7e-05,14.56599]
[1777628541015,33.84,77284.1,0.0,-0.10486,7e-05,14.56599]
[1777628541076,33.84,77284.1,0.0,-0.10486,7e-05,14.56599]
[1777628541176,33.84,77284.1,0.0,-0.10485,7e-05,14.56542]
[1777628542986,33.84,77281.15,0.0,-0.10504,7e-05,14.58443]
[1777628543016,33.84,77281.15,0.0,-0.10504,7e-05,14.58443]
[1777628543053,33.84,77281.15,0.0,-0.10504,7e-05,14.58412]
[1777628545021,33.84,77279.91,0.0,-0.10512,7e-05,14.59195]
[1777628545073,33.84,77279.91,0.0,-0.10512,7e-05,14.59195]
[1777628545085,33.84,77279.91,0.0,-0.10512,7e-05,14.59195]
[1777628545110,33.84,77279.91,0.0,-0.10512,7e-05,14.59195]
[1777628545119,33.84,77279.91,0.0,-0.10512,7e-05,14.59163]
[1777628547056,33.84,77279.39,0.0,-0.10515,7e-05,14.59469]
[1777628547100,33.84,77279.39,0.0,-0.10515,7e-05,14.59469]
[1777628547705,33.84,77280.14,0.0,-0.1051,7e-05,14.58947]
[1777628549087,33.83,77280.53,0.0,-0.10507,7e-05,14.58662]
[1777628549149,33.83,77280.53,0.0,-0.10507,7e-05,14.58662]
[1777628549157,33.83,77280.53,0.0,-0.10507,7e-05,14.58662]
[1777628549213,33.83,77280.53,0.0,-0.10507,7e-05,14.58662]
[1777628549285,33.83,77280.53,0.0,-0.10506,7e-05,14.58632]
[1777628551116,33.83,77281.25,0.0,-0.10501,7e-05,14.58131]
[1777628551171,33.83,77281.25,0.0,-0.10501,7e-05,14.58131]
[1777628551221,33.83,77281.25,0.0,-0.10499,7e-05,14.57776]
[1777628553132,33.83,77281.45,0.0,-0.10497,7e-05,14.57619]
[1777628553170,33.83,77281.45,0.0,-0.10497,7e-05,14.57619]
[1777628553179,33.83,77281.45,0.0,-0.10497,7e-05,14.57619]
[1777628553236,33.83,77281.45,0.0,-0.10497,7e-05,14.57619]
[1777628553337,33.83,77281.45,0.0,-0.10497,7e-05,14.5759]
[1777628555157,33.83,77280.67,0.0,-0.10502,7e-05,14.5807]
[1777628555192,33.83,77280.67,0.0,-0.10502,7e-05,14.5807]
[1777628555200,33.83,77280.67,0.0,-0.10502,7e-05,14.58041]
[1777628557195,33.83,77281.18,0.0,-0.10498,7e-05,14.57676]
[1777628557242,33.83,77281.18,0.0,-0.10498,7e-05,14.57676]
[1777628557248,33.83,77281.18,0.0,-0.10498,7e-05,14.57648]
[1777628559211,33.83,77282.23,0.0,-0.1049,7e-05,14.56932]
[1777628559249,33.83,77282.23,0.0,-0.1049,7e-05,14.56932]
[1777628559265,33.83,77282.23,0.0,-0.1049,7e-05,14.56932]
[1777628559313,33.83,77282.23,0.0,-0.1049,7e-05,14.56932]
[1777628559366,33.83,77282.23,0.0,-0.1049,7e-05,14.56904]
[1777628561281,33.83,77282.66,0.0,-0.10487,7e-05,14.56595]
[1777628561334,33.83,77282.66,0.0,-0.10487,7e-05,14.56595]
[1777628561369,33.83,77282.66,0.0,-0.10487,7e-05,14.56568]
[1777628563279,33.83,77287.03,0.0,-0.10457,7e-05,14.53685]
[1777628563322,33.83,77287.03,0.0,-0.10457,7e-05,14.53685]
[1777628563398,33.83,77287.03,0.0,-0.10457,7e-05,14.53666]
[1777628565325,33.83,77291.23,0.0,-0.10429,7e-05,14.50904]
[1777628565369,33.83,77291.23,0.0,-0.10429,7e-05,14.50904]
[1777628565388,33.83,77291.23,0.0,-0.10429,7e-05,14.50904]
[1777628565427,33.83,77291.23,0.0,-0.10429,7e-05,14.50904]
[1777628565470,33.83,77291.23,0.0,-0.10429,7e-05,14.50884]
[1777628567372,33.83,77290.68,0.0,-0.10432,7e-05,14.51223]
[1777628567396,33.83,77290.68,0.0,-0.10432,7e-05,14.51223]
[1777628567401,33.83,77290.68,0.0,-0.10432,7e-05,14.51204]
[1777628569431,33.83,77290.53,0.0,-0.10433,7e-05,14.51286]
[1777628569473,33.83,77290.53,0.0,-0.10433,7e-05,14.51286]
[1777628569481,33.83,77290.53,0.0,-0.10433,7e-05,14.51268]
[1777628571452,33.83,77291.35,0.0,-0.10427,7e-05,14.50709]
[1777628571475,33.83,77291.35,0.0,-0.10427,7e-05,14.50709]
[1777628571506,33.83,77291.35,0.0,-0.10427,7e-05,14.50709]
[1777628571605,33.83,77291.35,0.0,-0.10427,7e-05,14.50691]
[1777628573516,33.83,77290.99,0.0,-0.10429,7e-05,14.50909]
[1777628573544,33.83,77290.99,0.0,-0.10429,7e-05,14.50909]
[1777628573617,33.83,77290.99,0.0,-0.10429,7e-05,14.5089]
[1777628575552,33.83,77290.71,0.0,-0.10431,7e-05,14.51053]
[1777628575590,33.83,77290.71,0.0,-0.10431,7e-05,14.51053]
[1777628575695,33.82,77290.71,0.0,-0.1043,7e-05,14.51034]
[1777628577596,33.82,77290.47,0.0,-0.10432,7e-05,14.51174]
[1777628577637,33.82,77290.47,0.0,-0.10432,7e-05,14.51174]
[1777628577689,33.82,77290.47,0.0,-0.10432,7e-05,14.51157]
[1777628579642,33.82,77290.47,0.0,-0.10432,7e-05,14.51157]
[1777628579667,33.82,77290.47,0.0,-0.10432,7e-05,14.51157]
[1777628579679,33.82,77290.47,0.0,-0.10432,7e-05,14.51157]
[1777628579725,33.82,77290.47,0.0,-0.10432,7e-05,14.51157]
[1777628579756,33.82,77292.61,0.0,-0.10417,7e-05,14.49722]
[1777628581684,33.82,77292.55,0.0,-0.10417,7e-05,14.49746]
[1777628581711,33.82,77292.55,0.0,-0.10417,7e-05,14.49746]
[1777628581744,33.82,77292.55,0.0,-0.10417,7e-05,14.49729]
[1777628583707,33.82,77292.14,0.0,-0.1042,7e-05,14.4998]
[1777628583745,33.82,77292.14,0.0,-0.1042,7e-05,14.4998]
[1777628583760,33.82,77292.08,0.0,-0.1042,7e-05,14.50003]
[1777628583812,33.82,77292.08,0.0,-0.1042,7e-05,14.50003]
[1777628585739,33.82,77292.08,0.0,-0.1042,7e-05,14.49986]
[1777628585763,33.82,77292.05,0.0,-0.1042,7e-05,14.49984]
[1777628585780,33.82,77292.05,0.0,-0.1042,7e-05,14.49984]
[1777628587767,33.82,77291.81,0.0,-0.10421,7e-05,14.50126]
[1777628587796,33.82,77291.79,0.0,-0.10421,7e-05,14.50122]
[1777628587809,33.82,77291.79,0.0,-0.10421,7e-05,14.50122]
[1777628587856,33.82,77291.79,0.0,-0.10421,7e-05,14.50122]
[1777628588165,33.82,77291.79,0.0,-0.10421,7e-05,14.50105]
[1777628589787,33.82,77291.79,0.0,-0.10421,7e-05,14.50087]
[1777628589832,33.82,77291.79,0.0,-0.10421,7e-05,14.50087]
[1777628590768,33.82,77291.48,0.0,-0.10423,7e-05,14.50271]
[1777628591839,33.82,77291.44,0.0,-0.10423,7e-05,14.50279]
[1777628591874,33.82,77291.44,0.0,-0.10423,7e-05,14.50279]
[1777628591906,33.82,77291.44,0.0,-0.10423,7e-05,14.50279]
[1777628591993,33.82,77291.44,0.0,-0.10423,7e-05,14.50261]
[1777628593892,33.82,77291.19,0.0,-0.10424,7e-05,14.50409]
[1777628593940,33.82,77291.19,0.0,-0.10424,7e-05,14.50409]
[1777628594772,33.82,77290.88,0.0,-0.10426,7e-05,14.50595]
[1777628595930,33.82,77291.08,0.0,-0.10424,7e-05,14.50447]
[1777628595968,33.82,77291.08,0.0,-0.10424,7e-05,14.50447]
[1777628596745,33.82,77291.08,0.0,-0.10424,7e-05,14.50447]
[1777628596765,33.82,77291.08,0.0,-0.10424,7e-05,14.50447]
[1777628596774,33.82,77290.7,0.0,-0.10427,7e-05,14.50672]
[1777628596802,33.82,77290.7,0.0,-0.10427,7e-05,14.50672]
[1777628597983,33.82,77290.11,0.0,-0.10431,7e-05,14.51044]
[1777628598025,33.82,77290.11,0.0,-0.10431,7e-05,14.51044]
[1777628598033,33.82,77290.11,0.0,-0.10431,7e-05,14.51044]
[1777628598058,33.82,77290.11,0.0,-0.10431,7e-05,14.51044]
[1777628598575,33.82,77290.11,0.0,-0.1043,7e-05,14.51025]
[1777628600020,33.82,77290.11,0.0,-0.1043,7e-05,14.51006]
[1777628600059,33.82,77290.11,0.0,-0.1043,7e-05,14.51006]
[1777628600778,33.82,77289.52,0.0,-0.10434,7e-05,14.51368]
[1777628602069,33.82,77289.3,0.0,-0.10435,7e-05,14.51497]
[1777628602103,33.82,77289.3,0.0,-0.10435,7e-05,14.51497]
[1777628602168,33.82,77289.3,0.0,-0.10435,7e-05,14.51478]
[1777628604078,33.82,77289.3,0.0,-0.10435,7e-05,14.51459]
[1777628604123,33.82,77289.3,0.0,-0.10435,7e-05,14.51459]
[1777628604156,33.82,77289.3,0.0,-0.10435,7e-05,14.51459]
[1777628604782,33.82,77289.48,0.0,-0.10433,7e-05,14.51319]
[1777628606105,33.82,77289.79,0.0,-0.10431,7e-05,14.51101]
[1777628606142,33.82,77289.79,0.0,-0.10431,7e-05,14.51101]
[1777628606785,33.82,77289.77,0.0,-0.10431,7e-05,14.51089]
[1777628608163,33.82,77287.64,0.0,-0.10445,7e-05,14.52463]
[1777628608199,33.82,77287.64,0.0,-0.10445,7e-05,14.52463]
[1777628608787,33.82,77288.02,0.0,-0.10442,7e-05,14.52198]
[1777628610204,33.82,77288.02,0.0,-0.10442,7e-05,14.52177]
[1777628610223,33.82,77288.02,0.0,-0.10442,7e-05,14.52177]
[1777628610789,33.82,77287.98,0.0,-0.10442,7e-05,14.52182]
[1777628612242,33.81,77287.98,0.0,-0.1044,7e-05,14.51836]
[1777628612271,33.81,77287.98,0.0,-0.1044,7e-05,14.51836]
[1777628612285,33.81,77287.98,0.0,-0.1044,7e-05,14.51836]
[1777628612304,33.81,77287.98,0.0,-0.1044,7e-05,14.51836]
[1777628612386,33.81,77287.98,0.0,-0.1044,7e-05,14.51816]
[1777628614270,33.81,77285.66,0.0,-0.10455,7e-05,14.53314]
[1777628614306,33.81,77285.66,0.0,-0.10455,7e-05,14.53314]
[1777628614408,33.81,77285.66,0.0,-0.10455,7e-05,14.53291]
[1777628616312,33.81,77285.66,0.0,-0.10455,7e-05,14.53269]
[1777628616357,33.81,77285.66,0.0,-0.10455,7e-05,14.53269]
[1777628616367,33.81,77285.66,0.0,-0.10455,7e-05,14.53269]
[1777628616390,33.81,77285.66,0.0,-0.10455,7e-05,14.53269]
[1777628616395,33.81,77285.66,0.0,-0.10454,7e-05,14.53246]
[1777628618344,33.81,77284.68,0.0,-0.10461,7e-05,14.53865]
[1777628618376,33.81,77284.68,0.0,-0.10461,7e-05,14.53865]
[1777628618458,33.81,77284.68,0.0,-0.10461,7e-05,14.53843]
[1777628620388,33.81,77284.92,0.0,-0.10459,7e-05,14.5366]
[1777628620426,33.81,77284.92,0.0,-0.10459,7e-05,14.5366]
[1777628620440,33.81,77284.92,0.0,-0.10459,7e-05,14.5366]
[1777628620485,33.81,77284.92,0.0,-0.10459,7e-05,14.5366]
[1777628620526,33.81,77284.92,0.0,-0.10459,7e-05,14.53638]
[1777628622407,33.81,77285.1,0.0,-0.10457,7e-05,14.53501]
[1777628622437,33.81,77285.1,0.0,-0.10457,7e-05,14.53501]
[1777628622479,33.81,77285.1,0.0,-0.10457,7e-05,14.5348]
[1777628624451,33.81,77285.31,0.0,-0.10455,7e-05,14.53317]
[1777628624496,33.81,77285.31,0.0,-0.10455,7e-05,14.53317]
[1777628624504,33.81,77285.31,0.0,-0.10455,7e-05,14.53317]
[1777628624530,33.81,77285.31,0.0,-0.10455,7e-05,14.53317]
[1777628624546,33.81,77285.31,0.0,-0.10455,7e-05,14.53296]
[1777628626477,33.81,77285.51,0.0,-0.10454,7e-05,14.53144]
[1777628626500,33.81,77285.51,0.0,-0.10454,7e-05,14.53144]
[1777628626504,33.81,77285.51,0.0,-0.10453,7e-05,14.53122]
[1777628628560,33.81,77285.62,0.0,-0.10452,7e-05,14.53029]
[1777628628590,33.81,77285.62,0.0,-0.10452,7e-05,14.53029]
[1777628628603,33.81,77285.62,0.0,-0.10452,7e-05,14.53029]
[1777628628647,33.81,77285.62,0.0,-0.10452,7e-05,14.53029]
[1777628628705,33.81,77285.62,0.0,-0.10452,7e-05,14.53008]
[1777628630567,33.81,77285.75,0.0,-0.10451,7e-05,14.52904]
[1777628630606,33.81,77285.75,0.0,-0.10451,7e-05,14.52904]
[1777628630658,33.81,77285.75,0.0,-0.10451,7e-05,14.52883]
[1777628632597,33.81,77286.23,0.0,-0.10447,7e-05,14.52548]
[1777628632634,33.81,77286.23,0.0,-0.10447,7e-05,14.52548]
[1777628632646,33.81,77286.23,0.0,-0.10447,7e-05,14.52548]
[1777628632668,33.81,77286.23,0.0,-0.10447,7e-05,14.52548]
[1777628632697,33.81,77286.23,0.0,-0.10446,7e-05,14.52364]
[1777628634632,33.81,77288.21,0.0,-0.10432,7e-05,14.5105]
[1777628634663,33.81,77288.21,0.0,-0.10432,7e-05,14.5105]
[1777628634733,33.81,77288.21,0.0,-0.10432,7e-05,14.5103]
[1777628636662,33.8,77285.95,0.0,-0.10447,7e-05,14.52489]
[1777628636703,33.8,77285.95,0.0,-0.10447,7e-05,14.52489]
[1777628636711,33.8,77285.95,0.0,-0.10447,7e-05,14.52489]
[1777628636738,33.8,77285.95,0.0,-0.10447,7e-05,14.52489]
[1777628636813,33.8,77285.95,0.0,-0.10447,7e-05,14.52469]
[1777628638697,33.8,77286.24,0.0,-0.10445,7e-05,14.52259]
[1777628638728,33.8,77286.24,0.0,-0.10445,7e-05,14.52259]
[1777628638764,33.8,77286.24,0.0,-0.10444,7e-05,14.5224]
[1777628640724,33.8,77286.36,0.0,-0.10443,7e-05,14.52143]
[1777628640768,33.8,77286.36,0.0,-0.10443,7e-05,14.52143]
[1777628640786,33.8,77286.36,0.0,-0.10443,7e-05,14.52143]
[1777628640819,33.8,77286.35,0.0,-0.10443,7e-05,14.52128]
[1777628640830,33.8,77286.35,0.0,-0.10443,7e-05,14.52128]
[1777628642754,33.8,77286.55,0.0,-0.10442,7e-05,14.51974]
[1777628642802,33.8,77286.55,0.0,-0.10442,7e-05,14.51974]
[1777628642821,33.8,77286.54,0.0,-0.10442,7e-05,14.51963]
[1777628644776,33.8,77286.95,0.0,-0.10439,7e-05,14.51677]
[1777628644824,33.8,77286.95,0.0,-0.10439,7e-05,14.51677]
[1777628644834,33.8,77286.95,0.0,-0.10438,7e-05,14.51658]
[1777628644857,33.8,77286.95,0.0,-0.10438,7e-05,14.51658]
[1777628645824,33.8,77286.59,0.0,-0.10441,7e-05,14.51874]
[1777628646809,33.8,77286.59,0.0,-0.10441,7e-05,14.51874]
[1777628646825,33.8,77286.73,0.0,-0.1044,7e-05,14.51767]
[1777628646852,33.8,77286.73,0.0,-0.1044,7e-05,14.51767]
[1777628648839,33.8,77286.96,0.0,-0.10438,7e-05,14.51573]
[1777628648887,33.8,77286.96,0.0,-0.10438,7e-05,14.51573]
[1777628648894,33.8,77286.96,0.0,-0.10438,7e-05,14.51573]
[1777628648920,33.8,77286.96,0.0,-0.10438,7e-05,14.51573]
[1777628649828,33.8,77287.16,0.0,-0.10436,7e-05,14.51425]
[1777628650880,33.8,77287.16,0.0,-0.10436,7e-05,14.51407]
[1777628650908,33.8,77287.16,0.0,-0.10436,7e-05,14.51407]
[1777628651830,33.8,77287.3,0.0,-0.10435,7e-05,14.51298]
[1777628652897,33.8,77287.55,0.0,-0.10433,7e-05,14.51117]
[1777628652922,33.8,77287.55,0.0,-0.10433,7e-05,14.51117]
[1777628652934,33.8,77287.55,0.0,-0.10433,7e-05,14.51117]
[1777628652979,33.8,77287.55,0.0,-0.10433,7e-05,14.51117]
[1777628653035,33.8,77287.55,0.0,-0.10433,7e-05,14.51099]
[1777628654928,33.8,77289.54,0.0,-0.10419,7e-05,14.4978]
[1777628654950,33.8,77289.54,0.0,-0.10419,7e-05,14.4978]
[1777628655834,33.8,77289.66,0.0,-0.10418,7e-05,14.49682]
[1777628656958,33.8,77289.66,0.0,-0.10418,7e-05,14.49667]
[1777628657058,33.8,77289.66,0.0,-0.10418,7e-05,14.49667]
[1777628657065,33.8,77289.66,0.0,-0.10418,7e-05,14.49667]
[1777628657087,33.8,77289.66,0.0,-0.10418,7e-05,14.49667]
[1777628657839,33.8,77289.72,0.0,-0.10418,7e-05,14.49613]
[1777628658992,33.8,77290.06,0.0,-0.10415,7e-05,14.49373]
[1777628659029,33.8,77290.06,0.0,-0.10415,7e-05,14.49373]
[1777628659841,33.8,77290.06,0.0,-0.10415,7e-05,14.49359]
[1777628661027,33.8,77289.84,0.0,-0.10416,7e-05,14.49489]
[1777628661068,33.8,77289.84,0.0,-0.10416,7e-05,14.49489]
[1777628661108,33.8,77289.84,0.0,-0.10416,7e-05,14.49489]
[1777628661843,33.8,77290.05,0.0,-0.10415,7e-05,14.49332]
[1777628663059,33.8,77288.41,0.0,-0.10426,7e-05,14.50389]
[1777628663102,33.8,77288.41,0.0,-0.10426,7e-05,14.50389]
[1777628663141,33.8,77288.41,0.0,-0.10425,7e-05,14.50373]
[1777628665107,33.8,77288.67,0.0,-0.10424,7e-05,14.50187]
[1777628665143,33.8,77288.67,0.0,-0.10424,7e-05,14.50187]
[1777628665184,33.8,77288.67,0.0,-0.10423,7e-05,14.50171]
[1777628667152,33.8,77288.78,0.0,-0.10423,7e-05,14.50081]
[1777628667188,33.8,77288.78,0.0,-0.10423,7e-05,14.50081]
[1777628667198,33.8,77288.78,0.0,-0.10423,7e-05,14.50081]
[1777628667219,33.8,77288.78,0.0,-0.10423,7e-05,14.50081]
[1777628667849,33.8,77288.83,0.0,-0.10422,7e-05,14.5003]
[1777628669174,33.8,77289.16,0.0,-0.1042,7e-05,14.49804]
[1777628669205,33.8,77289.16,0.0,-0.1042,7e-05,14.49804]
[1777628669851,33.8,77289.1,0.0,-0.1042,7e-05,14.49827]
[1777628671195,33.8,77289.19,0.0,-0.10419,7e-05,14.49746]
[1777628671228,33.8,77289.19,0.0,-0.10419,7e-05,14.49746]
[1777628671235,33.8,77289.19,0.0,-0.10419,7e-05,14.49746]
[1777628671259,33.8,77289.19,0.0,-0.10419,7e-05,14.49746]
[1777628671540,33.8,77289.19,0.0,-0.10417,7e-05,14.49405]
[1777628673250,33.79,77289.36,0.0,-0.10416,7e-05,14.49281]
[1777628673285,33.79,77289.36,0.0,-0.10416,7e-05,14.49281]
[1777628673385,33.79,77289.36,0.0,-0.10416,7e-05,14.49266]
[1777628675269,33.79,77289.36,0.0,-0.10416,7e-05,14.49266]
[1777628675308,33.79,77289.36,0.0,-0.10416,7e-05,14.49266]
[1777628675325,33.79,77289.36,0.0,-0.10416,7e-05,14.49266]
[1777628675369,33.79,77289.36,0.0,-0.10416,7e-05,14.49266]
[1777628675857,33.79,77289.4,0.0,-0.10415,7e-05,14.49208]
[1777628677298,33.79,77289.4,0.0,-0.10415,7e-05,14.49193]
[1777628677328,33.79,77289.4,0.0,-0.10415,7e-05,14.49193]
[1777628677859,33.79,77289.27,0.0,-0.10416,7e-05,14.49262]
[1777628679339,33.79,77289.41,0.0,-0.10415,7e-05,14.49159]
[1777628679373,33.79,77289.41,0.0,-0.10415,7e-05,14.49159]
[1777628679387,33.79,77289.41,0.0,-0.10415,7e-05,14.49159]
[1777628679434,33.79,77289.41,0.0,-0.10415,7e-05,14.49159]
[1777628679803,33.79,77289.41,0.0,-0.10414,7e-05,14.49144]
[1777628681377,33.79,77289.6,0.0,-0.10413,7e-05,14.49001]
[1777628681403,33.79,77289.6,0.0,-0.10413,7e-05,14.49001]
[1777628681863,33.79,77289.81,0.0,-0.10411,7e-05,14.48852]
[1777628683409,33.79,77289.42,0.0,-0.10414,7e-05,14.49093]
[1777628683437,33.79,77289.42,0.0,-0.10414,7e-05,14.49093]
[1777628683451,33.79,77289.42,0.0,-0.10414,7e-05,14.49093]
[1777628683495,33.79,77289.42,0.0,-0.10414,7e-05,14.49093]
[1777628683831,33.79,77289.42,0.0,-0.10414,7e-05,14.49075]
[1777628685473,33.79,77287.13,0.0,-0.10429,7e-05,14.50558]
[1777628685503,33.79,77287.13,0.0,-0.10429,7e-05,14.50558]
[1777628685867,33.79,77287.07,0.0,-0.10429,7e-05,14.50577]
[1777628687489,33.79,77287.12,0.0,-0.10429,7e-05,14.50531]
[1777628687530,33.79,77287.12,0.0,-0.10429,7e-05,14.50531]
[1777628687543,33.79,77287.12,0.0,-0.10429,7e-05,14.50531]
[1777628687564,33.79,77287.12,0.0,-0.10429,7e-05,14.50531]
[1777628687859,33.79,77287.12,0.0,-0.10428,7e-05,14.50514]
[1777628689527,33.79,77287.04,0.0,-0.10429,7e-05,14.50546]
[1777628689570,33.79,77287.04,0.0,-0.10429,7e-05,14.50546]
[1777628689580,33.79,77287.04,0.0,-0.10429,7e-05,14.50529]
[1777628691542,33.79,77287.05,0.0,-0.10428,7e-05,14.50508]
[1777628691587,33.79,77287.05,0.0,-0.10428,7e-05,14.50508]
[1777628691597,33.79,77287.05,0.0,-0.10428,7e-05,14.50508]
[1777628691620,33.79,77287.05,0.0,-0.10428,7e-05,14.50508]
[1777628691815,33.79,77287.05,0.0,-0.10428,7e-05,14.50491]
[1777628693571,33.79,77287.02,0.0,-0.10428,7e-05,14.50489]
[1777628693609,33.79,77287.02,0.0,-0.10428,7e-05,14.50489]
[1777628693617,33.79,77287.02,0.0,-0.10428,7e-05,14.50472]
[1777628695607,33.79,77286.99,0.0,-0.10428,7e-05,14.5048]
[1777628695636,33.79,77286.99,0.0,-0.10428,7e-05,14.5048]
[1777628695643,33.79,77286.99,0.0,-0.10428,7e-05,14.5048]
[1777628695665,33.79,77286.99,0.0,-0.10428,7e-05,14.5048]
[1777628695764,33.79,77286.99,0.0,-0.10428,7e-05,14.50463]
[1777628697636,33.79,77286.99,0.0,-0.10428,7e-05,14.50463]
[1777628697661,33.79,77286.99,0.0,-0.10428,7e-05,14.50463]
[1777628697698,33.79,77286.99,0.0,-0.10428,7e-05,14.50429]
[1777628699666,33.79,77286.42,0.0,-0.10431,7e-05,14.50783]
[1777628699691,33.79,77286.42,0.0,-0.10431,7e-05,14.50783]
[1777628699706,33.79,77286.42,0.0,-0.10431,7e-05,14.50783]
[1777628699748,33.79,77286.42,0.0,-0.10431,7e-05,14.50783]
[1777628699755,33.79,77286.42,0.0,-0.10431,7e-05,14.50765]
[1777628701711,33.79,77285.63,0.0,-0.10436,7e-05,14.51266]
[1777628701741,33.79,77285.63,0.0,-0.10436,7e-05,14.51266]
[1777628701749,33.79,77285.63,0.0,-0.10436,7e-05,14.51248]
[1777628703737,33.79,77285.25,0.0,-0.10438,7e-05,14.51472]
[1777628703782,33.79,77285.25,0.0,-0.10438,7e-05,14.51472]
[1777628703791,33.79,77285.25,0.0,-0.10438,7e-05,14.51472]
[1777628703817,33.79,77285.25,0.0,-0.10438,7e-05,14.51472]
[1777628703820,33.79,77285.25,0.0,-0.10438,7e-05,14.51454]
[1777628705772,33.79,77285.47,0.0,-0.10436,7e-05,14.51295]
[1777628705814,33.79,77285.47,0.0,-0.10436,7e-05,14.51295]
[1777628705853,33.79,77285.47,0.0,-0.10436,7e-05,14.51277]
[1777628707808,33.79,77285.77,0.0,-0.10434,7e-05,14.51065]
[1777628707837,33.79,77285.77,0.0,-0.10434,7e-05,14.51065]
[1777628707848,33.79,77285.77,0.0,-0.10434,7e-05,14.51065]
[1777628707869,33.79,77285.77,0.0,-0.10434,7e-05,14.51065]
[1777628707888,33.79,77285.9,0.0,-0.10433,7e-05,14.50962]
[1777628709857,33.79,77285.9,0.0,-0.10433,7e-05,14.50943]
[1777628709890,33.79,77285.99,0.0,-0.10432,7e-05,14.50865]
[1777628709899,33.79,77285.99,0.0,-0.10432,7e-05,14.50865]
[1777628711884,33.79,77286.27,0.0,-0.1043,7e-05,14.5067]
[1777628711920,33.78,77286.3,0.0,-0.1043,7e-05,14.50631]
[1777628711943,33.78,77286.3,0.0,-0.1043,7e-05,14.50631]
[1777628712893,33.78,77286.35,0.0,-0.10429,7e-05,14.5058]
[1777628713929,33.78,77286.37,0.0,-0.10429,7e-05,14.50549]
[1777628713962,33.78,77286.37,0.0,-0.10429,7e-05,14.50549]
[1777628714363,33.78,77286.37,0.0,-0.10429,7e-05,14.50532]
[1777628716014,33.78,77286.37,0.0,-0.10429,7e-05,14.50512]
[1777628716049,33.78,77286.37,0.0,-0.10429,7e-05,14.50512]
[1777628716444,33.78,77286.37,0.0,-0.10428,7e-05,14.50493]
[1777628718008,33.78,77283.44,0.0,-0.10448,7e-05,14.52397]
[1777628718046,33.78,77283.44,0.0,-0.10448,7e-05,14.52397]
[1777628718365,33.78,77283.44,0.0,-0.10448,7e-05,14.52378]
[1777628720031,33.78,77283.44,0.0,-0.10447,7e-05,14.5236]
[1777628720039,33.78,77283.44,0.0,-0.10447,7e-05,14.5236]
[1777628720059,33.78,77283.44,0.0,-0.10447,7e-05,14.5236]
[1777628720120,33.78,77283.44,0.0,-0.10447,7e-05,14.52339]
[1777628722081,33.78,77283.44,0.0,-0.10447,7e-05,14.52319]
[1777628722108,33.78,77283.44,0.0,-0.10447,7e-05,14.52319]
[1777628722142,33.78,77283.44,0.0,-0.10447,7e-05,14.52299]
[1777628722930,33.78,77283.44,0.0,-0.10447,7e-05,14.52299]
[1777628722966,33.78,77283.44,0.0,-0.10447,7e-05,14.52299]
[1777628723904,33.78,77282.87,0.0,-0.1045,7e-05,14.52649]
[1777628726173,33.78,77274.77,0.0,-0.10504,7e-05,14.57906]
[1777628726228,33.78,77274.77,0.0,-0.10504,7e-05,14.57906]
[1777628726329,33.78,77274.77,0.0,-0.10504,7e-05,14.57877]
[1777628728143,33.78,77271.67,0.0,-0.10524,7e-05,14.59883]
[1777628728187,33.78,77271.67,0.0,-0.10524,7e-05,14.59883]
[1777628728237,33.78,77271.67,0.0,-0.10524,7e-05,14.59852]
[1777628730171,33.78,77271.67,0.0,-0.10524,7e-05,14.59821]
[1777628730238,33.78,77271.67,0.0,-0.10524,7e-05,14.59821]
[1777628730339,33.78,77271.67,0.0,-0.10523,7e-05,14.59788]
[1777628732194,33.78,77271.67,0.0,-0.10521,7e-05,14.59428]
[1777628732255,33.78,77271.67,0.0,-0.10521,7e-05,14.59428]
[1777628732632,33.78,77271.67,0.0,-0.10521,7e-05,14.59393]
[1777628734214,33.78,77265.79,0.0,-0.1056,7e-05,14.63222]
[1777628734260,33.78,77265.79,0.0,-0.1056,7e-05,14.63222]
[1777628734270,33.78,77265.79,0.0,-0.1056,7e-05,14.63186]
[1777628736239,33.78,77264.91,0.0,-0.10565,7e-05,14.63725]
[1777628736245,33.78,77264.91,0.0,-0.10565,7e-05,14.63725]
[1777628736316,33.78,77264.91,0.0,-0.10565,7e-05,14.63725]
[1777628736334,33.78,77264.91,0.0,-0.10565,7e-05,14.63688]
[1777628738250,33.77,77262.45,0.0,-0.10581,7e-05,14.6527]
[1777628738257,33.77,77262.45,0.0,-0.10581,7e-05,14.6527]
[1777628738326,33.77,77262.45,0.0,-0.10581,7e-05,14.6527]
[1777628738797,33.77,77262.45,0.0,-0.10581,7e-05,14.6527]
[1777628738884,33.77,77262.45,0.0,-0.10581,7e-05,14.6527]
[1777628738919,33.77,77262.34,0.0,-0.10582,7e-05,14.65302]
[1777628739373,33.77,77262.34,0.0,-0.10582,7e-05,14.65302]
[1777628739426,33.77,77262.34,0.0,-0.10582,7e-05,14.65302]
[1777628739504,33.77,77262.34,0.0,-0.10581,7e-05,14.65266]
[1777628742344,33.77,77255.6,0.0,-0.10626,7e-05,14.69618]
[1777628742396,33.77,77255.6,0.0,-0.10626,7e-05,14.69618]
[1777628742923,33.77,77253.63,0.0,-0.10639,7e-05,14.70868]
[1777628744372,33.77,77253.28,0.0,-0.10641,7e-05,14.71049]
[1777628744925,33.77,77256.6,0.0,-0.10618,7e-05,14.68823]
[1777628749930,33.77,77256.1,0.0,-0.10619,7e-05,14.68935]
[1777628752781,33.77,77258.4,0.0,-0.10603,7e-05,14.67332]
[1777628752829,33.77,77258.4,0.0,-0.10603,7e-05,14.67332]
[1777628757854,33.76,77251.73,0.0,-0.10646,7e-05,14.71503]
[1777628760592,33.76,77252.71,0.0,-0.10638,7e-05,14.7072]
[1777628760605,33.76,77252.71,0.0,-0.10638,7e-05,14.7072]
[1777628762634,33.76,77252.69,0.0,-0.10637,7e-05,14.70642]
[1777628764660,33.76,77250.04,0.0,-0.10654,7e-05,14.72292]
[1777628764671,33.76,77250.04,0.0,-0.10654,7e-05,14.72292]
[1777628769699,33.75,77249.03,0.0,-0.10658,7e-05,14.72718]
[1777628770750,33.75,77249.33,0.0,-0.10656,7e-05,14.7247]
[1777628770769,33.75,77249.33,0.0,-0.10656,7e-05,14.7247]
[1777628772783,33.75,77249.04,0.0,-0.10657,7e-05,14.72568]
[1777628772798,33.75,77249.04,0.0,-0.10657,7e-05,14.72568]
[1777628777813,33.75,77248.82,0.0,-0.10657,7e-05,14.72574]
[1777628778871,33.75,77249.14,0.0,-0.10655,7e-05,14.72349]
[1777628778880,33.75,77249.14,0.0,-0.10655,7e-05,14.72349]
[1777628782931,33.75,77248.84,0.0,-0.10656,7e-05,14.7249]
[1777628782945,33.75,77248.84,0.0,-0.10656,7e-05,14.7249]
[1777628783535,33.75,77248.41,0.0,-0.10659,7e-05,14.7276]
[1777628783548,33.75,77248.41,0.0,-0.10659,7e-05,14.7276]
[1777628783611,33.75,77248.41,0.0,-0.10659,7e-05,14.7276]
[1777628783646,33.75,77248.41,0.0,-0.10659,7e-05,14.7276]
[1777628783679,33.75,77248.41,0.0,-0.10659,7e-05,14.7276]
[1777628783713,33.75,77248.41,0.0,-0.10659,7e-05,14.7276]
[1777628783805,33.75,77248.41,0.0,-0.10659,7e-05,14.72745]
[1777628784974,33.75,77246.78,0.0,-0.1067,7e-05,14.73805]
[1777628785010,33.75,77246.78,0.0,-0.1067,7e-05,14.73805]
[1777628785969,33.75,77246.4,0.0,-0.10672,7e-05,14.74039]
[1777628786429,33.75,77246.4,0.0,-0.10672,7e-05,14.74039]
[1777628786455,33.75,77246.4,0.0,-0.10672,7e-05,14.74039]
[1777628786624,33.75,77246.4,0.0,-0.10672,7e-05,14.74017]
[1777628787002,33.75,77246.4,0.0,-0.10672,7e-05,14.74017]
[1777628787032,33.75,77246.4,0.0,-0.10672,7e-05,14.74017]
[1777628787971,33.75,77237.46,0.0,-0.10733,7e-05,14.79888]
[1777628789057,33.75,77235.85,0.0,-0.10743,7e-05,14.80924]
[1777628789087,33.75,77235.85,0.0,-0.10743,7e-05,14.80924]
[1777628789973,33.75,77232.12,0.0,-0.10768,7e-05,14.83358]
[1777628791068,33.75,77230.8,0.0,-0.10777,7e-05,14.84201]
[1777628791113,33.75,77230.8,0.0,-0.10777,7e-05,14.84201]
[1777628791975,33.74,77229.04,0.0,-0.10787,7e-05,14.85002]
[1777628793107,33.74,77229.36,0.0,-0.10785,7e-05,14.84791]
[1777628793152,33.74,77229.36,0.0,-0.10785,7e-05,14.84791]
[1777628793977,33.74,77228.55,0.0,-0.1079,7e-05,14.85331]
[1777628795149,33.74,77228.1,0.0,-0.10793,7e-05,14.85631]
[1777628795186,33.74,77228.1,0.0,-0.10793,7e-05,14.85631]
[1777628795979,33.74,77226.94,0.0,-0.10802,7e-05,14.86402]
[1777628797176,33.74,77226.37,0.0,-0.10805,7e-05,14.86777]
[1777628797223,33.74,77226.37,0.0,-0.10805,7e-05,14.86777]
[1777628797981,33.74,77226.53,0.0,-0.10804,7e-05,14.86672]
[1777628798145,33.74,77226.53,0.0,-0.10804,7e-05,14.86672]
[1777628798197,33.74,77226.53,0.0,-0.10804,7e-05,14.86672]
[1777628798982,33.74,77225.58,0.0,-0.10811,7e-05,14.87303]
[1777628799210,33.74,77225.58,0.0,-0.10811,7e-05,14.87303]
[1777628799245,33.74,77225.58,0.0,-0.10811,7e-05,14.87303]
[1777628799762,33.74,77225.58,0.0,-0.10811,7e-05,14.87299]
[1777628801257,33.74,77219.69,0.0,-0.10851,7e-05,14.91192]
[1777628801260,33.74,77219.69,0.0,-0.10851,7e-05,14.91192]
[1777628801265,33.74,77219.69,0.0,-0.10851,7e-05,14.91192]
[1777628801297,33.74,77219.69,0.0,-0.10851,7e-05,14.91192]
[1777628801985,33.74,77219.26,0.0,-0.10854,7e-05,14.91465]
[1777628802777,33.74,77219.26,0.0,-0.10854,7e-05,14.91465]
[1777628802785,33.74,77219.26,0.0,-0.10854,7e-05,14.91465]
[1777628802807,33.74,77219.26,0.0,-0.10854,7e-05,14.91465]
[1777628802871,33.74,77219.26,0.0,-0.10854,7e-05,14.91458]
[1777628803277,33.74,77219.26,0.0,-0.10854,7e-05,14.91458]
[1777628803987,33.74,77217.44,0.0,-0.10867,7e-05,14.92653]
[1777628805289,33.74,77217.44,0.0,-0.10866,7e-05,14.92643]
[1777628805299,33.74,77217.44,0.0,-0.10866,7e-05,14.92643]
[1777628805311,33.74,77217.44,0.0,-0.10866,7e-05,14.92643]
[1777628807359,33.74,77210.99,0.0,-0.10911,7e-05,14.96896]
[1777628807368,33.74,77210.99,0.0,-0.10911,7e-05,14.96896]
[1777628807407,33.74,77210.99,0.0,-0.10911,7e-05,14.96896]
[1777628807991,33.74,77211.0,0.0,-0.10911,7e-05,14.96872]
[1777628809393,33.74,77210.99,0.0,-0.1091,7e-05,14.96865]
[1777628809436,33.74,77210.99,0.0,-0.1091,7e-05,14.96865]
[1777628809445,33.74,77210.99,0.0,-0.1091,7e-05,14.96849]
[1777628811412,33.74,77208.38,0.0,-0.10928,7e-05,14.98566]
[1777628811454,33.74,77208.38,0.0,-0.10928,7e-05,14.98566]
[1777628811995,33.74,77208.35,0.0,-0.10928,7e-05,14.98567]
[1777628813434,33.74,77208.32,0.0,-0.10928,7e-05,14.9857]
[1777628813462,33.74,77208.32,0.0,-0.10928,7e-05,14.9857]
[1777628813997,33.74,77207.99,0.0,-0.1093,7e-05,14.98774]
[1777628815478,33.74,77208.08,0.0,-0.1093,7e-05,14.98698]
[1777628815512,33.74,77208.08,0.0,-0.1093,7e-05,14.98698]
[1777628815999,33.74,77208.43,0.0,-0.10927,7e-05,14.98449]
[1777628817510,33.74,77209.98,0.0,-0.10916,7e-05,14.97409]
[1777628817540,33.74,77209.98,0.0,-0.10916,7e-05,14.97409]
[1777628818001,33.74,77212.01,0.0,-0.10902,7e-05,14.96051]
[1777628819536,33.74,77211.69,0.0,-0.10904,7e-05,14.96245]
[1777628819561,33.74,77211.69,0.0,-0.10904,7e-05,14.96245]
[1777628820007,33.74,77211.02,0.0,-0.10909,7e-05,14.96679]
[1777628821566,33.74,77212.22,0.0,-0.109,7e-05,14.95869]
[1777628821592,33.74,77212.22,0.0,-0.109,7e-05,14.95869]
[1777628822009,33.74,77212.6,0.0,-0.10897,7e-05,14.95606]
[1777628823595,33.74,77211.98,0.0,-0.10902,7e-05,14.96005]
[1777628823622,33.74,77211.98,0.0,-0.10902,7e-05,14.96005]
[1777628823833,33.74,77211.98,0.0,-0.10901,7e-05,14.95993]
[1777628825630,33.74,77210.24,0.0,-0.10913,7e-05,14.9713]
[1777628825652,33.74,77210.24,0.0,-0.10913,7e-05,14.9713]
[1777628826013,33.74,77210.43,0.0,-0.10912,7e-05,14.96991]
[1777628827667,33.74,77210.01,0.0,-0.10915,7e-05,14.97258]
[1777628827708,33.74,77210.01,0.0,-0.10915,7e-05,14.97258]
[1777628828015,33.74,77209.91,0.0,-0.10915,7e-05,14.97306]
[1777628829688,33.74,77209.8,0.0,-0.10916,7e-05,14.9737]
[1777628829711,33.74,77209.8,0.0,-0.10916,7e-05,14.9737]
[1777628829881,33.74,77209.8,0.0,-0.10916,7e-05,14.97355]
[1777628831726,33.74,77209.71,0.0,-0.10916,7e-05,14.97395]
[1777628831773,33.74,77209.71,0.0,-0.10916,7e-05,14.97395]
[1777628832019,33.74,77209.35,0.0,-0.10918,7e-05,14.9762]
[1777628833759,33.74,77209.67,0.0,-0.10916,7e-05,14.97392]
[1777628833788,33.74,77209.67,0.0,-0.10916,7e-05,14.97392]
[1777628833802,33.74,77209.67,0.0,-0.10916,7e-05,14.97392]
[1777628833847,33.74,77209.67,0.0,-0.10916,7e-05,14.97392]
[1777628834021,33.74,77209.63,0.0,-0.10916,7e-05,14.97406]
[1777628835791,33.74,77208.54,0.0,-0.10924,7e-05,14.98115]
[1777628835828,33.74,77208.54,0.0,-0.10924,7e-05,14.98115]
[1777628836023,33.74,77209.25,0.0,-0.10919,7e-05,14.97626]
[1777628837829,33.74,77209.25,0.0,-0.10918,7e-05,14.97611]
[1777628837875,33.74,77209.25,0.0,-0.10918,7e-05,14.97611]
[1777628837933,33.74,77209.25,0.0,-0.10918,7e-05,14.97596]
[1777628839855,33.74,77208.82,0.0,-0.10921,7e-05,14.97866]
[1777628839878,33.74,77208.82,0.0,-0.10921,7e-05,14.97866]
[1777628839954,33.74,77208.82,0.0,-0.10921,7e-05,14.97851]
[1777628841891,33.74,77209.11,0.0,-0.10919,7e-05,14.97649]
[1777628841938,33.74,77209.11,0.0,-0.10919,7e-05,14.97649]
[1777628841992,33.74,77209.11,0.0,-0.10919,7e-05,14.97635]
[1777628843924,33.74,77209.11,0.0,-0.10919,7e-05,14.97622]
[1777628843972,33.74,77209.11,0.0,-0.10919,7e-05,14.97622]
[1777628844022,33.74,77209.11,0.0,-0.10918,7e-05,14.97607]
[1777628845961,33.74,77209.32,0.0,-0.10917,7e-05,14.9745]
[1777628846008,33.74,77209.32,0.0,-0.10917,7e-05,14.9745]
[1777628846033,33.74,77209.84,0.0,-0.10913,7e-05,14.9709]
[1777628846228,33.74,77209.84,0.0,-0.10913,7e-05,14.9709]
[1777628846286,33.74,77209.84,0.0,-0.10913,7e-05,14.9709]
[1777628847035,33.74,77209.74,0.0,-0.10914,7e-05,14.97142]
[1777628848003,33.74,77209.74,0.0,-0.10914,7e-05,14.97142]
[1777628848028,33.74,77209.74,0.0,-0.10914,7e-05,14.97142]
[1777628848036,33.73,77209.11,0.0,-0.10918,7e-05,14.97547]
[1777628850052,33.73,77204.79,0.0,-0.10947,7e-05,15.00376]
[1777628850095,33.73,77204.79,0.0,-0.10947,7e-05,15.00376]
[1777628851023,33.73,77204.79,0.0,-0.10945,7e-05,15.00029]
[1777628852060,33.73,77204.64,0.0,-0.10946,7e-05,15.00112]
[1777628852107,33.73,77204.64,0.0,-0.10946,7e-05,15.00112]
[1777628853038,33.73,77204.64,0.0,-0.10946,7e-05,15.00094]
[1777628854098,33.73,77205.36,0.0,-0.10941,7e-05,14.99597]
[1777628854144,33.73,77205.36,0.0,-0.10941,7e-05,14.99597]
[1777628855043,33.73,77204.5,0.0,-0.10946,7e-05,15.00149]
[1777628856119,33.73,77205.34,0.0,-0.1094,7e-05,14.99573]
[1777628856149,33.73,77205.34,0.0,-0.1094,7e-05,14.99573]
[1777628856160,33.73,77205.34,0.0,-0.1094,7e-05,14.99573]
[1777628856182,33.73,77205.34,0.0,-0.1094,7e-05,14.99573]
[1777628856227,33.73,77205.34,0.0,-0.1094,7e-05,14.99555]
[1777628858155,33.73,77205.47,0.0,-0.10939,7e-05,14.9945]
[1777628858212,33.73,77205.47,0.0,-0.10939,7e-05,14.9945]
[1777628858282,33.73,77205.47,0.0,-0.10939,7e-05,14.99433]
[1777628860198,33.73,77205.72,0.0,-0.10937,7e-05,14.99254]
[1777628860231,33.73,77205.72,0.0,-0.10937,7e-05,14.99254]
[1777628860287,33.73,77205.72,0.0,-0.10937,7e-05,14.99236]
[1777628862211,33.73,77205.26,0.0,-0.1094,7e-05,14.99521]
[1777628862244,33.73,77205.26,0.0,-0.1094,7e-05,14.99521]
[1777628862246,33.73,77205.26,0.0,-0.1094,7e-05,14.99503]
[1777628864251,33.73,77205.53,0.0,-0.10938,7e-05,14.99307]
[1777628864292,33.73,77205.53,0.0,-0.10938,7e-05,14.99307]
[1777628864296,33.73,77205.53,0.0,-0.10938,7e-05,14.9929]
[1777628866282,33.73,77205.22,0.0,-0.1094,7e-05,14.99483]
[1777628866312,33.73,77205.22,0.0,-0.1094,7e-05,14.99483]
[1777628866383,33.73,77205.22,0.0,-0.10939,7e-05,14.99466]
[1777628868310,33.73,77206.22,0.0,-0.10932,7e-05,14.98783]
[1777628868338,33.73,77206.22,0.0,-0.10932,7e-05,14.98783]
[1777628868342,33.73,77206.22,0.0,-0.10932,7e-05,14.98767]
[1777628870332,33.73,77207.0,0.0,-0.10927,7e-05,14.98238]
[1777628870380,33.73,77207.0,0.0,-0.10927,7e-05,14.98238]
[1777628870418,33.73,77207.0,0.0,-0.10926,7e-05,14.98222]
[1777628872363,33.73,77207.39,0.0,-0.10923,7e-05,14.97942]
[1777628872394,33.73,77207.39,0.0,-0.10923,7e-05,14.97942]
[1777628872472,33.73,77207.39,0.0,-0.10923,7e-05,14.97926]
[1777628874398,33.73,77207.15,0.0,-0.10925,7e-05,14.98075]
[1777628874428,33.73,77207.15,0.0,-0.10925,7e-05,14.98075]
[1777628874529,33.73,77207.15,0.0,-0.10925,7e-05,14.9806]
[1777628876430,33.73,77207.44,0.0,-0.10923,7e-05,14.97852]
[1777628876478,33.73,77207.44,0.0,-0.10923,7e-05,14.97852]
[1777628876486,33.73,77207.44,0.0,-0.10922,7e-05,14.97837]
[1777628878474,33.73,77206.24,0.0,-0.10931,7e-05,14.98615]
[1777628878508,33.73,77206.24,0.0,-0.10931,7e-05,14.98615]
[1777628878837,33.73,77206.24,0.0,-0.10931,7e-05,14.98615]
[1777628878883,33.73,77206.24,0.0,-0.10931,7e-05,14.98615]
[1777628878894,33.73,77206.24,0.0,-0.10931,7e-05,14.98615]
[1777628878911,33.73,77206.24,0.0,-0.10931,7e-05,14.98615]
[1777628878940,33.73,77206.24,0.0,-0.10931,7e-05,14.98615]
[1777628878995,33.73,77206.24,0.0,-0.1093,7e-05,14.986]
[1777628879664,33.73,77206.24,0.0,-0.1093,7e-05,14.986]
[1777628879724,33.73,77206.24,0.0,-0.1093,7e-05,14.986]
[1777628879757,33.73,77206.24,0.0,-0.1093,7e-05,14.986]
[1777628879830,33.73,77206.24,0.0,-0.1093,7e-05,14.986]
[1777628879855,33.73,77206.24,0.0,-0.1093,7e-05,14.98585]
[1777628882591,33.73,77215.6,0.0,-0.10865,7e-05,14.92363]
[1777628882624,33.73,77215.6,0.0,-0.10865,7e-05,14.92363]
[1777628882674,33.73,77215.6,0.0,-0.10865,7e-05,14.92362]
[1777628884602,33.73,77222.44,0.0,-0.10818,7e-05,14.87834]
[1777628884609,33.73,77222.44,0.0,-0.10818,7e-05,14.87834]
[1777628884638,33.73,77222.44,0.0,-0.10818,7e-05,14.87834]
[1777628884686,33.73,77222.44,0.0,-0.10818,7e-05,14.87835]
[1777628886602,33.73,77222.54,0.0,-0.10817,7e-05,14.87765]
[1777628886606,33.73,77222.54,0.0,-0.10817,7e-05,14.87765]
[1777628886635,33.73,77222.54,0.0,-0.10817,7e-05,14.87765]
[1777628886703,33.73,77222.54,0.0,-0.10817,7e-05,14.87765]
[1777628888635,33.73,77223.19,0.0,-0.10813,7e-05,14.87337]
[1777628888682,33.73,77223.19,0.0,-0.10813,7e-05,14.87337]
[1777628888783,33.73,77223.19,0.0,-0.10813,7e-05,14.87338]
[1777628890678,33.73,77222.19,0.0,-0.1082,7e-05,14.87999]
[1777628890715,33.73,77222.19,0.0,-0.1082,7e-05,14.87999]
[1777628890756,33.73,77222.19,0.0,-0.1082,7e-05,14.87963]
[1777628892705,33.73,77222.32,0.0,-0.10818,7e-05,14.87841]
[1777628892729,33.73,77222.32,0.0,-0.10818,7e-05,14.87841]
[1777628892733,33.72,77222.32,0.0,-0.10818,7e-05,14.87805]
[1777628894731,33.72,77222.32,0.0,-0.10818,7e-05,14.87768]
[1777628894771,33.72,77222.32,0.0,-0.10818,7e-05,14.87768]
[1777628894777,33.72,77222.32,0.0,-0.10817,7e-05,14.87731]
[1777628896762,33.72,77220.64,0.0,-0.10828,7e-05,14.88806]
[1777628896805,33.72,77220.64,0.0,-0.10828,7e-05,14.88806]
[1777628896862,33.72,77220.64,0.0,-0.10828,7e-05,14.88768]
[1777628898827,33.72,77220.14,0.0,-0.10831,7e-05,14.89058]
[1777628898861,33.72,77220.14,0.0,-0.10831,7e-05,14.89058]
[1777628898943,33.72,77220.14,0.0,-0.10831,7e-05,14.89021]
[1777628900855,33.72,77220.56,0.0,-0.10827,7e-05,14.88709]
[1777628900917,33.72,77220.56,0.0,-0.10827,7e-05,14.88709]
[1777628901019,33.72,77220.56,0.0,-0.10827,7e-05,14.88672]
[1777628902879,33.72,77219.75,0.0,-0.10832,7e-05,14.89167]
[1777628902918,33.72,77219.75,0.0,-0.10832,7e-05,14.89167]
[1777628902927,33.72,77219.75,0.0,-0.10832,7e-05,14.89167]
[1777628902981,33.72,77219.75,0.0,-0.10832,7e-05,14.89167]
[1777628903083,33.72,77219.75,0.0,-0.10832,7e-05,14.89129]
[1777628904921,33.72,77219.75,0.0,-0.10832,7e-05,14.89129]
[1777628904963,33.72,77219.75,0.0,-0.10832,7e-05,14.89129]
[1777628905019,33.72,77219.75,0.0,-0.10831,7e-05,14.89054]
[1777628906938,33.72,77219.85,0.0,-0.1083,7e-05,14.88956]
[1777628906971,33.72,77219.85,0.0,-0.1083,7e-05,14.88956]
[1777628906978,33.72,77219.85,0.0,-0.1083,7e-05,14.88919]
[1777628908965,33.72,77219.45,0.0,-0.10832,7e-05,14.89145]
[1777628909016,33.72,77219.45,0.0,-0.10832,7e-05,14.89145]
[1777628909066,33.72,77219.45,0.0,-0.10832,7e-05,14.89107]
[1777628911002,33.71,77219.37,0.0,-0.10832,7e-05,14.89121]
[1777628911057,33.71,77219.37,0.0,-0.10832,7e-05,14.89121]
[1777628911069,33.71,77219.37,0.0,-0.10829,7e-05,14.88757]
[1777628913023,33.71,77219.86,0.0,-0.10826,7e-05,14.88394]
[1777628913054,33.71,77219.86,0.0,-0.10826,7e-05,14.88394]
[1777628913101,33.71,77219.35,0.0,-0.10829,7e-05,14.88696]
[1777628915055,33.71,77219.41,0.0,-0.10828,7e-05,14.88622]
[1777628915084,33.71,77219.41,0.0,-0.10828,7e-05,14.88622]
[1777628915103,33.71,77219.39,0.0,-0.10828,7e-05,14.886]
[1777628917082,33.71,77216.37,0.0,-0.10848,7e-05,14.90557]
[1777628917121,33.71,77216.37,0.0,-0.10848,7e-05,14.90518]
[1777628917138,33.71,77216.37,0.0,-0.10848,7e-05,14.90518]
[1777628917180,33.71,77216.37,0.0,-0.10848,7e-05,14.90518]
[1777628918106,33.71,77216.18,0.0,-0.10849,7e-05,14.90606]
[1777628919144,33.71,77216.18,0.0,-0.10849,7e-05,14.90602]
[1777628919186,33.71,77216.18,0.0,-0.10849,7e-05,14.90602]
[1777628920108,33.71,77216.04,0.0,-0.1085,7e-05,14.90688]
[1777628921165,33.71,77215.91,0.0,-0.1085,7e-05,14.90771]
[1777628921218,33.71,77215.91,0.0,-0.1085,7e-05,14.90771]
[1777628922110,33.71,77215.99,0.0,-0.1085,7e-05,14.90714]
[1777628923211,33.71,77216.08,0.0,-0.10849,7e-05,14.90652]
[1777628923255,33.71,77216.08,0.0,-0.10849,7e-05,14.90652]
[1777628923307,33.71,77216.08,0.0,-0.10849,7e-05,14.90648]
[1777628925247,33.71,77216.08,0.0,-0.10849,7e-05,14.90648]
[1777628925299,33.71,77216.08,0.0,-0.10849,7e-05,14.90648]
[1777628926114,33.71,77215.79,0.0,-0.10851,7e-05,14.90866]
[1777628927290,33.71,77215.46,0.0,-0.10854,7e-05,14.91103]
[1777628927343,33.71,77215.46,0.0,-0.10854,7e-05,14.91103]
[1777628928116,33.71,77215.17,0.0,-0.10856,7e-05,14.91307]
[1777628929339,33.71,77213.92,0.0,-0.10865,7e-05,14.92149]
[1777628929357,33.71,77213.92,0.0,-0.10865,7e-05,14.92149]
[1777628930118,33.71,77212.11,0.0,-0.10877,7e-05,14.93365]
[1777628931364,33.71,77211.21,0.0,-0.10884,7e-05,14.93976]
[1777628931400,33.71,77211.21,0.0,-0.10884,7e-05,14.93976]
[1777628932120,33.71,77211.08,0.0,-0.10885,7e-05,14.94076]
[1777628933396,33.71,77208.77,0.0,-0.10901,7e-05,14.95615]
[1777628933426,33.71,77208.77,0.0,-0.10901,7e-05,14.95615]
[1777628934122,33.71,77205.4,0.0,-0.10924,7e-05,14.97859]
[1777628935427,33.71,77206.68,0.0,-0.10916,7e-05,14.97014]
[1777628935472,33.71,77206.68,0.0,-0.10916,7e-05,14.97014]
[1777628935615,33.71,77206.68,0.0,-0.10916,7e-05,14.97022]
[1777628937447,33.71,77206.67,0.0,-0.10916,7e-05,14.97037]
[1777628937475,33.71,77206.67,0.0,-0.10916,7e-05,14.97037]
[1777628937536,33.71,77206.67,0.0,-0.10916,7e-05,14.97052]
[1777628939476,33.71,77207.58,0.0,-0.1091,7e-05,14.96463]
[1777628939500,33.71,77207.58,0.0,-0.1091,7e-05,14.96463]
[1777628940128,33.71,77207.58,0.0,-0.1091,7e-05,14.9648]
[1777628941510,33.71,77207.76,0.0,-0.10909,7e-05,14.96374]
[1777628941542,33.71,77207.76,0.0,-0.10909,7e-05,14.96374]
[1777628941548,33.71,77207.76,0.0,-0.10909,7e-05,14.96374]
[1777628941600,33.71,77207.76,0.0,-0.10909,7e-05,14.96374]
[1777628942129,33.71,77207.92,0.0,-0.10908,7e-05,14.96288]
[1777628943523,33.71,77208.06,0.0,-0.10907,7e-05,14.96209]
[1777628943559,33.71,77208.06,0.0,-0.10907,7e-05,14.96209]
[1777628944131,33.71,77207.17,0.0,-0.10913,7e-05,14.96814]
[1777628944915,33.71,77207.17,0.0,-0.10913,7e-05,14.96814]
[1777628944944,33.71,77207.17,0.0,-0.10913,7e-05,14.96814]
[1777628944952,33.71,77207.17,0.0,-0.10914,7e-05,14.96829]
[1777628945547,33.71,77207.17,0.0,-0.10914,7e-05,14.96829]
[1777628945588,33.71,77207.17,0.0,-0.10914,7e-05,14.96829]
[1777628946133,33.71,77207.72,0.0,-0.1091,7e-05,14.96481]
[1777628947575,33.71,77207.3,0.0,-0.10913,7e-05,14.96773]
[1777628947609,33.71,77207.3,0.0,-0.10913,7e-05,14.96773]
[1777628948135,33.71,77209.53,0.0,-0.10898,7e-05,14.95307]
[1777628949607,33.72,77209.65,0.0,-0.10897,7e-05,14.95248]
[1777628949642,33.72,77209.65,0.0,-0.10897,7e-05,14.95248]
[1777628950137,33.72,77209.88,0.0,-0.10896,7e-05,14.95114]
[1777628951644,33.72,77209.74,0.0,-0.10897,7e-05,14.9523]
[1777628951678,33.72,77209.74,0.0,-0.10897,7e-05,14.9523]
[1777628952139,33.72,77209.78,0.0,-0.10897,7e-05,14.95225]
[1777628953683,33.72,77209.12,0.0,-0.10902,7e-05,14.95684]
[1777628953719,33.72,77209.12,0.0,-0.10902,7e-05,14.95684]
[1777628954141,33.72,77209.94,0.0,-0.10896,7e-05,14.95164]
[1777628955710,33.72,77209.57,0.0,-0.10899,7e-05,14.95432]
[1777628956110,33.72,77209.57,0.0,-0.10899,7e-05,14.95452]
[1777628961133,33.72,77207.29,0.0,-0.10916,7e-05,14.97035]
[1777628963821,33.72,77204.54,0.0,-0.10935,7e-05,14.9891]
[1777628963833,33.72,77204.54,0.0,-0.10935,7e-05,14.9891]
[1777628965852,33.72,77205.14,0.0,-0.10931,7e-05,14.98545]
[1777628965867,33.72,77205.14,0.0,-0.10931,7e-05,14.98545]
[1777628969923,33.72,77205.97,0.0,-0.10926,7e-05,14.98058]
[1777628969949,33.72,77205.97,0.0,-0.10926,7e-05,14.98058]
[1777628970050,33.72,77205.97,0.0,-0.10926,7e-05,14.98076]
[1777628971963,33.72,77205.83,0.0,-0.10926,7e-05,14.97858]
[1777628972009,33.72,77205.83,0.0,-0.10926,7e-05,14.97858]
[1777628972065,33.72,77205.83,0.0,-0.10926,7e-05,14.97875]
[1777628973983,33.72,77205.83,0.0,-0.10926,7e-05,14.97895]
[1777628974016,33.72,77205.83,0.0,-0.10926,7e-05,14.97895]
[1777628974056,33.72,77205.83,0.0,-0.10926,7e-05,14.97913]
[1777628976008,33.72,77205.49,0.0,-0.10929,7e-05,14.98155]
[1777628976035,33.72,77205.49,0.0,-0.10929,7e-05,14.98155]
[1777628976136,33.72,77205.49,0.0,-0.10929,7e-05,14.98173]
[1777628978042,33.72,77206.27,0.0,-0.10924,7e-05,14.97673]
[1777628978078,33.72,77206.27,0.0,-0.10924,7e-05,14.97673]
[1777628978164,33.72,77205.88,0.0,-0.10927,7e-05,14.97951]
[1777628980077,33.72,77205.83,0.0,-0.10927,7e-05,14.97995]
[1777628980108,33.72,77205.83,0.0,-0.10927,7e-05,14.97995]
[1777628980150,33.72,77205.83,0.0,-0.10927,7e-05,14.98013]
[1777628982107,33.72,77205.14,0.0,-0.10932,7e-05,14.98487]
[1777628982168,33.72,77204.94,0.0,-0.10934,7e-05,14.98636]
[1777628982196,33.72,77204.94,0.0,-0.10934,7e-05,14.98636]
[1777628984132,33.72,77205.34,0.0,-0.10931,7e-05,14.98391]
[1777628984165,33.72,77205.34,0.0,-0.10931,7e-05,14.98391]
[1777628984170,33.72,77205.44,0.0,-0.10931,7e-05,14.98343]
[1777628986156,33.73,77205.66,0.0,-0.10929,7e-05,14.9821]
[1777628986163,33.73,77205.66,0.0,-0.10929,7e-05,14.98228]
[1777628986197,33.73,77205.66,0.0,-0.10929,7e-05,14.98228]
[1777628988185,33.73,77206.1,0.0,-0.10927,7e-05,14.97973]
[1777628988213,33.73,77206.1,0.0,-0.10927,7e-05,14.97973]
[1777628989175,33.73,77206.1,0.0,-0.10927,7e-05,14.97989]
[1777628990227,33.73,77204.46,0.0,-0.10938,7e-05,14.99091]
[1777628990266,33.73,77204.46,0.0,-0.10938,7e-05,14.99091]
[1777628991177,33.73,77205.35,0.0,-0.10932,7e-05,14.98522]
[1777628992259,33.73,77205.13,0.0,-0.10934,7e-05,14.98682]
[1777628992299,33.73,77205.13,0.0,-0.10934,7e-05,14.98682]
[1777628992791,33.73,77205.13,0.0,-0.10934,7e-05,14.98682]
[1777628992833,33.73,77205.13,0.0,-0.10934,7e-05,14.98682]
[1777628992881,33.73,77205.13,0.0,-0.10934,7e-05,14.98682]
[1777628993179,33.73,77204.55,0.0,-0.10938,7e-05,14.99084]
[1777628994300,33.73,77205.0,0.0,-0.10935,7e-05,14.98798]
[1777628994355,33.73,77205.0,0.0,-0.10935,7e-05,14.98798]
[1777628995181,33.73,77205.02,0.0,-0.10935,7e-05,14.98804]
[1777628996352,33.73,77205.02,0.0,-0.10936,7e-05,14.9882]
[1777628996388,33.73,77205.02,0.0,-0.10936,7e-05,14.9882]
[1777628997090,33.73,77205.02,0.0,-0.10936,7e-05,14.98836]
[1777628998374,33.73,77204.9,0.0,-0.10937,7e-05,14.98926]
[1777628998419,33.73,77204.9,0.0,-0.10937,7e-05,14.98926]
[1777628999104,33.73,77204.9,0.0,-0.10937,7e-05,14.98942]
[1777629000409,33.73,77205.6,0.0,-0.10932,7e-05,14.98494]
[1777629000449,33.73,77205.6,0.0,-0.10932,7e-05,14.98494]
[1777629001118,33.73,77205.6,0.0,-0.10932,7e-05,14.98511]
[1777629002452,33.73,77205.83,0.0,-0.10931,7e-05,14.98376]
[1777629002492,33.73,77205.83,0.0,-0.10931,7e-05,14.98376]
[1777629002502,33.73,77205.83,0.0,-0.10931,7e-05,14.98376]
[1777629002535,33.73,77205.83,0.0,-0.10931,7e-05,14.98376]
[1777629003189,33.73,77204.23,0.0,-0.10942,7e-05,14.99456]
[1777629004469,33.73,77204.23,0.0,-0.10942,7e-05,14.99469]
[1777629004508,33.73,77204.23,0.0,-0.10942,7e-05,14.99469]
[1777629004567,33.73,77204.23,0.0,-0.10942,7e-05,14.99483]
[1777629006503,33.73,77203.0,0.0,-0.10951,7e-05,15.00311]
[1777629006540,33.73,77203.0,0.0,-0.10951,7e-05,15.00311]
[1777629007161,33.73,77203.0,0.0,-0.10951,7e-05,15.00325]
[1777629008536,33.73,77203.0,0.0,-0.10951,7e-05,15.00338]
[1777629008574,33.73,77203.0,0.0,-0.10951,7e-05,15.00338]
[1777629008613,33.73,77203.0,0.0,-0.10952,7e-05,15.00352]
[1777629010556,33.73,77203.47,0.0,-0.10948,7e-05,15.00053]
[1777629010582,33.73,77203.47,0.0,-0.10948,7e-05,15.00053]
[1777629011189,33.73,77203.47,0.0,-0.10949,7e-05,15.00067]
[1777629012581,33.73,77203.47,0.0,-0.10949,7e-05,15.00081]
[1777629012606,33.73,77203.47,0.0,-0.10949,7e-05,15.00081]
[1777629012617,33.73,77203.47,0.0,-0.10949,7e-05,15.00081]
[1777629012665,33.73,77203.47,0.0,-0.10949,7e-05,15.00081]
[1777629012718,33.73,77203.47,0.0,-0.10949,7e-05,15.00099]
[1777629014634,33.73,77209.28,0.0,-0.10909,7e-05,14.96265]
[1777629014683,33.73,77209.28,0.0,-0.10909,7e-05,14.96265]
[1777629014684,33.73,77209.28,0.0,-0.10909,7e-05,14.96286]
[1777629016639,33.73,77210.61,0.0,-0.109,7e-05,14.95428]
[1777629016687,33.73,77210.61,0.0,-0.109,7e-05,14.95428]
[1777629016740,33.73,77210.61,0.0,-0.109,7e-05,14.95449]
[1777629018678,33.73,77210.09,0.0,-0.10904,7e-05,14.95812]
[1777629018720,33.73,77210.09,0.0,-0.10904,7e-05,14.95812]
[1777629018818,33.73,77210.09,0.0,-0.10904,7e-05,14.95832]
[1777629019383,33.73,77210.09,0.0,-0.10904,7e-05,14.95832]
[1777629019435,33.73,77210.09,0.0,-0.10904,7e-05,14.95832]
[1777629019469,33.73,77210.09,0.0,-0.10904,7e-05,14.95832]
[1777629019570,33.73,77210.09,0.0,-0.10904,7e-05,14.95852]
[1777629025012,33.74,77219.35,0.0,-0.10842,7e-05,14.89821]
[1777629026800,33.74,77218.8,0.0,-0.10846,7e-05,14.90239]
[1777629026889,33.74,77218.8,0.0,-0.10846,7e-05,14.90233]
[1777629032218,33.74,77217.93,0.0,-0.1085,7e-05,14.90462]
[1777629036941,33.74,77217.27,0.0,-0.10855,7e-05,14.90975]
[1777629037004,33.74,77217.27,0.0,-0.10855,7e-05,14.91002]
[1777629042228,33.74,77216.06,0.0,-0.10865,7e-05,14.9193]
[1777629048234,33.74,77215.36,0.0,-0.10871,7e-05,14.92548]
[1777629053239,33.74,77214.64,0.0,-0.10877,7e-05,14.93143]
[1777629058244,33.75,77214.25,0.0,-0.10881,7e-05,14.93516]
[1777629059280,33.75,77214.25,0.0,-0.10881,7e-05,14.93539]
[1777629059288,33.75,77214.25,0.0,-0.10881,7e-05,14.93539]
[1777629059313,33.75,77214.25,0.0,-0.10881,7e-05,14.93539]
[1777629059374,33.75,77214.25,0.0,-0.10881,7e-05,14.93539]
[1777629059404,33.75,77214.25,0.0,-0.10882,7e-05,14.93562]
[1777629065251,33.75,77213.72,0.0,-0.10887,7e-05,14.94027]
[1777629067368,33.75,77213.59,0.0,-0.10888,7e-05,14.94159]
[1777629067378,33.75,77213.59,0.0,-0.10888,7e-05,14.94159]
[1777629067439,33.75,77213.59,0.0,-0.10888,7e-05,14.94159]
[1777629068254,33.75,77213.54,0.0,-0.10888,7e-05,14.9421]
[1777629069400,33.75,77216.52,0.0,-0.10868,7e-05,14.92263]
[1777629069406,33.75,77216.52,0.0,-0.10868,7e-05,14.92263]
[1777629069446,33.75,77216.52,0.0,-0.10868,7e-05,14.92263]
[1777629070256,33.75,77219.04,0.0,-0.10851,7e-05,14.90621]
[1777629071147,33.75,77219.04,0.0,-0.10851,7e-05,14.90621]
[1777629071152,33.75,77219.04,0.0,-0.10851,7e-05,14.90621]
[1777629071181,33.75,77219.04,0.0,-0.10851,7e-05,14.90621]
[1777629071201,33.75,77219.04,0.0,-0.10851,7e-05,14.90648]
[1777629071433,33.75,77219.04,0.0,-0.10851,7e-05,14.90648]
[1777629071474,33.75,77219.04,0.0,-0.10851,7e-05,14.90648]
[1777629072258,33.75,77218.99,0.0,-0.10852,7e-05,14.90708]
[1777629073462,33.75,77220.77,0.0,-0.1084,7e-05,14.89562]
[1777629073465,33.75,77220.77,0.0,-0.1084,7e-05,14.89562]
[1777629073490,33.75,77220.77,0.0,-0.1084,7e-05,14.89562]
[1777629074260,33.75,77220.42,0.0,-0.10843,7e-05,14.89819]
[1777629075455,33.75,77220.87,0.0,-0.1084,7e-05,14.89548]
[1777629075458,33.75,77220.87,0.0,-0.1084,7e-05,14.89548]
[1777629075509,33.75,77220.87,0.0,-0.1084,7e-05,14.89548]
[1777629075517,33.75,77220.87,0.0,-0.1084,7e-05,14.89548]
[1777629075540,33.75,77220.87,0.0,-0.1084,7e-05,14.89548]
[1777629076262,33.75,77220.27,0.0,-0.10844,7e-05,14.89973]
[1777629077486,33.75,77220.27,0.0,-0.10844,7e-05,14.90001]
[1777629077515,33.75,77220.27,0.0,-0.10844,7e-05,14.90001]
[1777629077581,33.75,77220.27,0.0,-0.10845,7e-05,14.90028]
[1777629079508,33.75,77219.6,0.0,-0.1085,7e-05,14.90499]
[1777629079531,33.75,77219.6,0.0,-0.1085,7e-05,14.90499]
[1777629079597,33.75,77219.6,0.0,-0.1085,7e-05,14.90525]
[1777629081530,33.75,77219.6,0.0,-0.1085,7e-05,14.90525]
[1777629081553,33.75,77219.6,0.0,-0.1085,7e-05,14.90525]
[1777629081652,33.75,77219.6,0.0,-0.1085,7e-05,14.90576]
[1777629083560,33.75,77218.37,0.0,-0.10859,7e-05,14.91418]
[1777629084270,33.76,77218.13,0.0,-0.10861,7e-05,14.916]
[1777629087610,33.76,77217.7,0.0,-0.10865,7e-05,14.91961]
[1777629087644,33.76,77217.7,0.0,-0.10865,7e-05,14.91961]
[1777629088274,33.76,77217.81,0.0,-0.10864,7e-05,14.91914]
[1777629089644,33.76,77217.67,0.0,-0.10866,7e-05,14.92032]
[1777629089677,33.76,77217.67,0.0,-0.10866,7e-05,14.92032]
[1777629089854,33.76,77217.67,0.0,-0.10866,7e-05,14.92057]
[1777629091650,33.76,77217.64,0.0,-0.10864,7e-05,14.91777]
[1777629091674,33.76,77217.64,0.0,-0.10864,7e-05,14.91777]
[1777629092278,33.76,77217.46,0.0,-0.10866,7e-05,14.91916]
[1777629093679,33.76,77217.39,0.0,-0.10867,7e-05,14.91988]
[1777629093715,33.76,77217.39,0.0,-0.10867,7e-05,14.91988]
[1777629094280,33.76,77217.44,0.0,-0.10866,7e-05,14.9198]
[1777629095696,33.76,77218.38,0.0,-0.1086,7e-05,14.91383]
[1777629095726,33.76,77218.38,0.0,-0.1086,7e-05,14.91383]
[1777629096282,33.76,77219.99,0.0,-0.10849,7e-05,14.90344]
[1777629097717,33.76,77220.03,0.0,-0.10849,7e-05,14.90344]
[1777629098284,33.76,77221.35,0.0,-0.10841,7e-05,14.89504]
[1777629099758,33.76,77221.28,0.0,-0.10841,7e-05,14.89577]
[1777629099766,33.76,77221.28,0.0,-0.10841,7e-05,14.89577]
[1777629103792,33.76,77220.72,0.0,-0.10846,7e-05,14.90059]
[1777629103802,33.76,77220.72,0.0,-0.10846,7e-05,14.90059]
[1777629105831,33.76,77220.09,0.0,-0.10851,7e-05,14.90527]
[1777629105843,33.76,77220.09,0.0,-0.10851,7e-05,14.90527]
[1777629107856,33.76,77219.62,0.0,-0.10855,7e-05,14.90888]
[1777629107881,33.76,77219.62,0.0,-0.10855,7e-05,14.90888]
[1777629107920,33.76,77219.62,0.0,-0.10855,7e-05,14.90914]
[1777629109907,33.77,77219.44,0.0,-0.10857,7e-05,14.91063]
[1777629109937,33.77,77219.44,0.0,-0.10857,7e-05,14.91063]
[1777629110018,33.77,77219.44,0.0,-0.10857,7e-05,14.91088]
[1777629111903,33.77,77219.08,0.0,-0.1086,7e-05,14.91347]
[1777629111936,33.77,77219.08,0.0,-0.1086,7e-05,14.91347]
[1777629111996,33.77,77219.08,0.0,-0.1086,7e-05,14.91373]
[1777629113929,33.77,77219.82,0.0,-0.10855,7e-05,14.90911]
[1777629113952,33.77,77219.82,0.0,-0.10855,7e-05,14.90911]
[1777629113968,33.77,77219.82,0.0,-0.10855,7e-05,14.90937]
[1777629115955,33.77,77219.84,0.0,-0.10856,7e-05,14.9095]
[1777629116005,33.77,77219.84,0.0,-0.10856,7e-05,14.9095]
[1777629116024,33.77,77219.84,0.0,-0.10856,7e-05,14.90976]
[1777629117979,33.77,77220.51,0.0,-0.10851,7e-05,14.9056]
[1777629118309,33.77,77221.24,0.0,-0.10847,7e-05,14.90107]
[1777629122045,33.77,77225.22,0.0,-0.1082,7e-05,14.87563]
[1777629122059,33.77,77225.22,0.0,-0.1082,7e-05,14.87563]
[1777629126108,33.77,77225.5,0.0,-0.1082,7e-05,14.87505]
[1777629126121,33.77,77225.5,0.0,-0.1082,7e-05,14.87505]
[1777629128233,33.77,77226.05,0.0,-0.10816,7e-05,14.87197]
[1777629128322,33.77,77226.05,0.0,-0.10817,7e-05,14.87228]
[1777629130228,33.77,77226.51,0.0,-0.10814,7e-05,14.86959]
[1777629130265,33.77,77226.51,0.0,-0.10814,7e-05,14.86959]
[1777629130300,33.77,77226.51,0.0,-0.10814,7e-05,14.86989]
[1777629131323,33.77,77206.87,0.0,-0.1095,7e-05,15.00001]
[1777629132232,33.77,77206.87,0.0,-0.1095,7e-05,15.00001]
[1777629132272,33.77,77206.87,0.0,-0.1095,7e-05,15.00001]
[1777629132324,33.77,77206.88,0.0,-0.1095,7e-05,15.00004]
[1777629134267,33.78,77213.34,0.0,-0.10905,7e-05,14.95743]
[1777629134311,33.78,77213.34,0.0,-0.10905,7e-05,14.95743]
[1777629134326,33.78,77213.22,0.0,-0.10906,7e-05,14.9584]
[1777629136308,33.78,77213.3,0.0,-0.10906,7e-05,14.95809]
[1777629136317,33.78,77213.3,0.0,-0.10906,7e-05,14.95827]
[1777629136340,33.78,77213.3,0.0,-0.10906,7e-05,14.95827]
[1777629138333,33.78,77213.04,0.0,-0.10908,7e-05,14.96033]
[1777629139331,33.78,77212.72,0.0,-0.10911,7e-05,14.96265]
[1777629142413,33.78,77212.56,0.0,-0.10912,7e-05,14.96423]
[1777629142429,33.78,77212.56,0.0,-0.10912,7e-05,14.96423]
[1777629147447,33.78,77212.11,0.0,-0.10916,7e-05,14.96807]
[1777629150519,33.78,77213.42,0.0,-0.10908,7e-05,14.95986]
[1777629150540,33.78,77213.42,0.0,-0.10908,7e-05,14.95986]
[1777629152548,33.78,77213.65,0.0,-0.10905,7e-05,14.95544]
[1777629152559,33.78,77213.65,0.0,-0.10905,7e-05,14.95544]
[1777629154596,33.78,77214.09,0.0,-0.10902,7e-05,14.95289]
[1777629154630,33.78,77214.09,0.0,-0.10902,7e-05,14.95289]
[1777629154688,33.78,77214.09,0.0,-0.10902,7e-05,14.95307]
[1777629156618,33.78,77213.19,0.0,-0.10909,7e-05,14.95924]
[1777629156671,33.78,77213.19,0.0,-0.10909,7e-05,14.95924]
[1777629157210,33.78,77213.19,0.0,-0.10909,7e-05,14.95942]
[1777629158650,33.78,77213.33,0.0,-0.10908,7e-05,14.95865]
[1777629158682,33.78,77213.33,0.0,-0.10908,7e-05,14.95865]
[1777629159351,33.78,77214.52,0.0,-0.109,7e-05,14.95093]
[1777629160681,33.78,77212.27,0.0,-0.10916,7e-05,14.96604]
[1777629160733,33.78,77212.27,0.0,-0.10916,7e-05,14.96604]
[1777629161353,33.78,77212.8,0.0,-0.10912,7e-05,14.96267]
[1777629162718,33.78,77212.65,0.0,-0.10913,7e-05,14.96387]
[1777629162763,33.78,77212.65,0.0,-0.10913,7e-05,14.96387]
[1777629163355,33.78,77212.01,0.0,-0.10918,7e-05,14.96829]
[1777629164746,33.78,77212.63,0.0,-0.10914,7e-05,14.96431]
[1777629165357,33.78,77212.62,0.0,-0.10914,7e-05,14.96458]
[1777629168805,33.78,77212.72,0.0,-0.10914,7e-05,14.96439]
[1777629168811,33.78,77212.72,0.0,-0.10914,7e-05,14.96439]
[1777629168824,33.78,77212.72,0.0,-0.10914,7e-05,14.96439]
[1777629170839,33.79,77212.33,0.0,-0.10917,7e-05,14.96734]
[1777629170859,33.79,77212.33,0.0,-0.10917,7e-05,14.96734]
[1777629170874,33.79,77212.33,0.0,-0.10917,7e-05,14.96734]
[1777629174902,33.79,77212.24,0.0,-0.10918,7e-05,14.96856]
[1777629174914,33.79,77212.24,0.0,-0.10918,7e-05,14.96856]
[1777629176913,33.79,77212.69,0.0,-0.10915,7e-05,14.96596]
[1777629176931,33.79,77212.69,0.0,-0.10915,7e-05,14.96596]
[1777629176966,33.79,77212.69,0.0,-0.10915,7e-05,14.96596]
[1777629177350,33.79,77212.69,0.0,-0.10916,7e-05,14.96613]
[1777629178942,33.79,77213.19,0.0,-0.10912,7e-05,14.96301]
[1777629178974,33.79,77213.19,0.0,-0.10912,7e-05,14.96301]
[1777629179364,33.79,77213.19,0.0,-0.10913,7e-05,14.96319]
[1777629180971,33.79,77213.99,0.0,-0.10907,7e-05,14.95804]
[1777629181015,33.79,77213.99,0.0,-0.10907,7e-05,14.95804]
[1777629181064,33.79,77213.99,0.0,-0.10907,7e-05,14.95823]
[1777629182991,33.79,77214.62,0.0,-0.10903,7e-05,14.95424]
[1777629183045,33.79,77214.62,0.0,-0.10903,7e-05,14.95424]
[1777629183145,33.79,77214.62,0.0,-0.10903,7e-05,14.95443]
[1777629185019,33.79,77214.61,0.0,-0.10904,7e-05,14.95467]
[1777629185074,33.79,77214.61,0.0,-0.10904,7e-05,14.95467]
[1777629185098,33.79,77214.61,0.0,-0.10904,7e-05,14.95485]
[1777629187048,33.79,77214.39,0.0,-0.10906,7e-05,14.95651]
[1777629187084,33.79,77214.39,0.0,-0.10906,7e-05,14.95651]
[1777629187091,33.79,77214.39,0.0,-0.10906,7e-05,14.95651]
[1777629187138,33.79,77214.39,0.0,-0.10906,7e-05,14.95651]
[1777629187149,33.79,77214.39,0.0,-0.10906,7e-05,14.95668]
[1777629189078,33.79,77214.39,0.0,-0.10906,7e-05,14.95686]
[1777629189125,33.79,77214.39,0.0,-0.10906,7e-05,14.95686]
[1777629189226,33.79,77214.39,0.0,-0.10906,7e-05,14.95704]
[1777629191114,33.79,77213.9,0.0,-0.10909,7e-05,14.96027]
[1777629191157,33.79,77213.9,0.0,-0.10909,7e-05,14.96027]
[1777629191259,33.79,77213.9,0.0,-0.1091,7e-05,14.96062]
[1777629193149,33.79,77213.82,0.0,-0.1091,7e-05,14.96116]
[1777629193204,33.79,77213.82,0.0,-0.1091,7e-05,14.96116]
[1777629193246,33.79,77213.82,0.0,-0.10911,7e-05,14.96151]
[1777629195169,33.79,77213.63,0.0,-0.10912,7e-05,14.9629]
[1777629195210,33.79,77213.63,0.0,-0.10912,7e-05,14.9629]
[1777629195226,33.79,77213.63,0.0,-0.10912,7e-05,14.9629]
[1777629195272,33.79,77213.63,0.0,-0.10912,7e-05,14.9629]
[1777629195327,33.79,77213.63,0.0,-0.10912,7e-05,14.96307]
[1777629197237,33.79,77213.74,0.0,-0.10912,7e-05,14.96257]
[1777629197272,33.79,77213.74,0.0,-0.10912,7e-05,14.96257]
[1777629197291,33.79,77213.74,0.0,-0.10912,7e-05,14.96274]
[1777629197596,33.79,77213.74,0.0,-0.10912,7e-05,14.96274]
[1777629197643,33.79,77213.74,0.0,-0.10912,7e-05,14.96274]
[1777629197649,33.79,77213.74,0.0,-0.10912,7e-05,14.96292]
[1777629199264,33.79,77213.74,0.0,-0.10912,7e-05,14.96292]
[1777629199294,33.79,77213.74,0.0,-0.10912,7e-05,14.96292]
[1777629199360,33.79,77213.74,0.0,-0.10912,7e-05,14.96309]
[1777629201299,33.79,77213.74,0.0,-0.10913,7e-05,14.96331]
[1777629201394,33.79,77219.82,0.0,-0.10871,7e-05,14.9233]
[1777629203319,33.79,77219.46,0.0,-0.10874,7e-05,14.92593]
[1777629203327,33.79,77219.46,0.0,-0.10874,7e-05,14.92593]
[1777629203340,33.79,77219.46,0.0,-0.10874,7e-05,14.92593]
[1777629207370,33.8,77218.38,0.0,-0.10882,7e-05,14.93395]
[1777629207382,33.8,77218.38,0.0,-0.10882,7e-05,14.93395]
[1777629209405,33.8,77218.15,0.0,-0.10884,7e-05,14.93607]
[1777629209415,33.8,77218.15,0.0,-0.10884,7e-05,14.93607]
[1777629214425,33.8,77218.1,0.0,-0.10884,7e-05,14.93417]
[1777629217508,33.8,77217.22,0.0,-0.1089,7e-05,14.94056]
[1777629217524,33.8,77217.22,0.0,-0.1089,7e-05,14.94056]
[1777629221556,33.8,77219.36,0.0,-0.10876,7e-05,14.92724]
[1777629221573,33.8,77219.36,0.0,-0.10876,7e-05,14.92724]
[1777629223581,33.8,77219.45,0.0,-0.10876,7e-05,14.92708]
[1777629223604,33.8,77219.45,0.0,-0.10876,7e-05,14.92708]
[1777629224417,33.8,77219.05,0.0,-0.10879,7e-05,14.92994]
[1777629225621,33.8,77219.29,0.0,-0.10878,7e-05,14.92859]
[1777629225660,33.8,77219.29,0.0,-0.10878,7e-05,14.92859]
[1777629225718,33.8,77219.29,0.0,-0.10878,7e-05,14.9288]
[1777629227643,33.8,77219.05,0.0,-0.1088,7e-05,14.9306]
[1777629227679,33.8,77219.05,0.0,-0.1088,7e-05,14.9306]
[1777629228421,33.8,77218.96,0.0,-0.10881,7e-05,14.93141]
[1777629229682,33.8,77218.96,0.0,-0.10881,7e-05,14.9316]
[1777629229725,33.8,77218.96,0.0,-0.10881,7e-05,14.9316]
[1777629229735,33.8,77218.96,0.0,-0.10881,7e-05,14.93179]
[1777629231710,33.8,77216.19,0.0,-0.109,7e-05,14.95032]
[1777629231756,33.8,77216.19,0.0,-0.109,7e-05,14.95032]
[1777629231795,33.8,77216.19,0.0,-0.109,7e-05,14.95051]
[1777629233739,33.8,77216.45,0.0,-0.10899,7e-05,14.94893]
[1777629234426,33.8,77216.35,0.0,-0.109,7e-05,14.94981]
[1777629239431,33.81,77216.25,0.0,-0.10901,7e-05,14.95137]
[1777629239842,33.81,77216.25,0.0,-0.10901,7e-05,14.95137]
[1777629239855,33.81,77216.25,0.0,-0.10901,7e-05,14.95137]
[1777629241865,33.81,77216.21,0.0,-0.10902,7e-05,14.95201]
[1777629241879,33.81,77216.21,0.0,-0.10902,7e-05,14.95201]
[1777629246908,33.81,77215.22,0.0,-0.1091,7e-05,14.95941]
[1777629247975,33.81,77215.16,0.0,-0.1091,7e-05,14.95998]
[1777629247986,33.81,77215.16,0.0,-0.1091,7e-05,14.95998]
[1777629249997,33.81,77217.44,0.0,-0.10895,7e-05,14.94529]
[1777629250000,33.81,77217.44,0.0,-0.10895,7e-05,14.94529]
[1777629250010,33.81,77217.44,0.0,-0.10895,7e-05,14.94529]
[1777629254047,33.81,77217.59,0.0,-0.10895,7e-05,14.94507]
[1777629254056,33.81,77217.59,0.0,-0.10895,7e-05,14.94507]
[1777629256073,33.81,77215.22,0.0,-0.10911,7e-05,14.96112]
[1777629256083,33.81,77215.22,0.0,-0.10911,7e-05,14.96112]
[1777629258108,33.81,77215.25,0.0,-0.10912,7e-05,14.96123]
[1777629258122,33.81,77215.25,0.0,-0.10912,7e-05,14.96123]
[1777629260133,33.81,77215.25,0.0,-0.10912,7e-05,14.96157]
[1777629260160,33.81,77215.25,0.0,-0.10912,7e-05,14.96157]
[1777629262154,33.81,77214.79,0.0,-0.10915,7e-05,14.96497]
[1777629262166,33.81,77214.79,0.0,-0.10915,7e-05,14.96497]
[1777629262176,33.81,77214.79,0.0,-0.10915,7e-05,14.96497]
[1777629262206,33.81,77214.79,0.0,-0.10915,7e-05,14.96497]
[1777629262244,33.81,77214.79,0.0,-0.10916,7e-05,14.96513]
[1777629264188,33.81,77214.47,0.0,-0.10918,7e-05,14.9674]
[1777629264222,33.81,77214.47,0.0,-0.10918,7e-05,14.9674]
[1777629264230,33.81,77214.47,0.0,-0.10918,7e-05,14.96754]
[1777629266225,33.81,77213.4,0.0,-0.10926,7e-05,14.97472]
[1777629266257,33.81,77213.4,0.0,-0.10926,7e-05,14.97472]
[1777629266285,33.81,77213.4,0.0,-0.10926,7e-05,14.97487]
[1777629268260,33.81,77213.55,0.0,-0.10925,7e-05,14.97404]
[1777629268309,33.81,77213.55,0.0,-0.10925,7e-05,14.97404]
[1777629268357,33.81,77213.55,0.0,-0.10925,7e-05,14.97418]
[1777629270295,33.81,77213.48,0.0,-0.10926,7e-05,14.97482]
[1777629270349,33.81,77213.48,0.0,-0.10926,7e-05,14.97482]
[1777629270450,33.81,77213.48,0.0,-0.10926,7e-05,14.97498]
[1777629272312,33.81,77214.16,0.0,-0.10919,7e-05,14.96733]
[1777629272413,33.81,77214.16,0.0,-0.10919,7e-05,14.96748]
[1777629274359,33.81,77214.01,0.0,-0.10921,7e-05,14.96863]
[1777629274363,33.81,77214.01,0.0,-0.10921,7e-05,14.96863]
[1777629274378,33.81,77214.01,0.0,-0.10921,7e-05,14.96863]
[1777629276394,33.81,77214.2,0.0,-0.1092,7e-05,14.9677]
[1777629276406,33.81,77214.2,0.0,-0.1092,7e-05,14.9677]
[1777629281430,33.82,77214.04,0.0,-0.10922,7e-05,14.96957]
[1777629282500,33.82,77214.03,0.0,-0.10922,7e-05,14.96991]
[1777629282515,33.82,77214.03,0.0,-0.10922,7e-05,14.96991]
[1777629282537,33.82,77214.03,0.0,-0.10922,7e-05,14.96991]
[1777629284541,33.82,77214.31,0.0,-0.1092,7e-05,14.96838]
[1777629284601,33.82,77214.31,0.0,-0.1092,7e-05,14.96838]
[1777629285477,33.82,77214.31,0.0,-0.1092,7e-05,14.96853]
[1777629286594,33.82,77214.22,0.0,-0.10921,7e-05,14.96928]
[1777629286640,33.82,77214.22,0.0,-0.10921,7e-05,14.96928]
[1777629287480,33.82,77214.33,0.0,-0.10921,7e-05,14.96867]
[1777629288622,33.82,77214.33,0.0,-0.10921,7e-05,14.96882]
[1777629288668,33.82,77214.33,0.0,-0.10921,7e-05,14.96882]
[1777629289198,33.82,77214.33,0.0,-0.10921,7e-05,14.96897]
[1777629290658,33.82,77214.38,0.0,-0.10921,7e-05,14.96881]
[1777629290693,33.82,77214.38,0.0,-0.10921,7e-05,14.96881]
[1777629291484,33.82,77214.38,0.0,-0.10921,7e-05,14.96898]
[1777629292700,33.82,77214.48,0.0,-0.1092,7e-05,14.96844]
[1777629292747,33.82,77214.48,0.0,-0.1092,7e-05,14.96844]
[1777629293486,33.82,77213.75,0.0,-0.10926,7e-05,14.97346]
[1777629294725,33.82,77213.69,0.0,-0.10926,7e-05,14.97396]
[1777629295488,33.82,77214.15,0.0,-0.10923,7e-05,14.97107]
[1777629300504,33.82,77214.36,0.0,-0.10922,7e-05,14.97044]
[1777629300855,33.82,77214.36,0.0,-0.10922,7e-05,14.97044]
[1777629300866,33.82,77214.36,0.0,-0.10922,7e-05,14.97044]
[1777629305884,33.82,77214.54,0.0,-0.10922,7e-05,14.97]
[1777629309004,33.82,77214.51,0.0,-0.10923,7e-05,14.97059]
[1777629309017,33.82,77214.51,0.0,-0.10923,7e-05,14.97059]
[1777629311040,33.82,77214.8,0.0,-0.10921,7e-05,14.96895]
[1777629311053,33.82,77214.8,0.0,-0.10921,7e-05,14.96895]
[1777629315109,33.82,77217.08,0.0,-0.10906,7e-05,14.9546]
[1777629315122,33.82,77217.08,0.0,-0.10906,7e-05,14.9546]
[1777629317130,33.82,77217.07,0.0,-0.10906,7e-05,14.955]
[1777629317144,33.82,77217.07,0.0,-0.10906,7e-05,14.955]
[1777629317148,33.82,77217.07,0.0,-0.10906,7e-05,14.955]
[1777629319162,33.82,77216.85,0.0,-0.10908,7e-05,14.95676]
[1777629319204,33.82,77216.85,0.0,-0.10908,7e-05,14.95676]
[1777629319512,33.83,77216.76,0.0,-0.10909,7e-05,14.95755]
[1777629321184,33.83,77216.8,0.0,-0.10909,7e-05,14.95742]
[1777629321219,33.83,77216.8,0.0,-0.10909,7e-05,14.95742]
[1777629321514,33.83,77217.75,0.0,-0.10902,7e-05,14.95133]
[1777629323218,33.83,77217.93,0.0,-0.10901,7e-05,14.95028]
[1777629323254,33.83,77217.93,0.0,-0.10901,7e-05,14.95028]
[1777629323516,33.83,77218.51,0.0,-0.10897,7e-05,14.94666]
[1777629325262,33.83,77218.39,0.0,-0.10898,7e-05,14.9476]
[1777629325296,33.83,77218.39,0.0,-0.10898,7e-05,14.9476]
[1777629325397,33.83,77218.39,0.0,-0.10899,7e-05,14.94777]
[1777629326441,33.83,77218.39,0.0,-0.10899,7e-05,14.94777]
[1777629326495,33.83,77218.39,0.0,-0.10899,7e-05,14.94777]
[1777629326519,33.83,77217.9,0.0,-0.10902,7e-05,14.95122]
[1777629327291,33.83,77217.9,0.0,-0.10902,7e-05,14.95122]
[1777629327520,33.83,77219.44,0.0,-0.10892,7e-05,14.94125]
[1777629329333,33.83,77219.44,0.0,-0.10892,7e-05,14.94144]
[1777629329343,33.83,77219.44,0.0,-0.10892,7e-05,14.94144]
[1777629329355,33.83,77219.44,0.0,-0.10892,7e-05,14.94144]
[1777629331361,33.83,77226.07,0.0,-0.10847,7e-05,14.89813]
[1777629331386,33.83,77226.07,0.0,-0.10847,7e-05,14.89813]
[1777629331454,33.83,77226.07,0.0,-0.10845,7e-05,14.89515]
[1777629333410,33.83,77230.03,0.0,-0.10818,7e-05,14.86932]
[1777629333449,33.83,77230.03,0.0,-0.10818,7e-05,14.86932]
[1777629333512,33.83,77230.03,0.0,-0.10819,7e-05,14.86961]
[1777629335463,33.83,77228.16,0.0,-0.10832,7e-05,14.88224]
[1777629335510,33.83,77228.16,0.0,-0.10832,7e-05,14.88224]
[1777629335528,33.83,77228.17,0.0,-0.10832,7e-05,14.88245]
[1777629337493,33.83,77228.17,0.0,-0.10832,7e-05,14.88272]
[1777629337509,33.83,77228.17,0.0,-0.10832,7e-05,14.88299]
[1777629339523,33.83,77228.17,0.0,-0.10833,7e-05,14.88326]
[1777629339532,33.83,77227.99,0.0,-0.10834,7e-05,14.88468]
[1777629339567,33.83,77227.99,0.0,-0.10834,7e-05,14.88468]
[1777629341556,33.83,77228.34,0.0,-0.10832,7e-05,14.88295]
[1777629342535,33.83,77229.18,0.0,-0.10827,7e-05,14.87771]
[1777629347541,33.84,77229.8,0.0,-0.10824,7e-05,14.87499]
[1777629352547,33.84,77229.04,0.0,-0.10831,7e-05,14.88131]
[1777629355829,33.84,77230.09,0.0,-0.10824,7e-05,14.87523]
[1777629355839,33.84,77230.09,0.0,-0.10824,7e-05,14.87523]
[1777629357864,33.84,77230.69,0.0,-0.10821,7e-05,14.87179]
[1777629357883,33.84,77230.69,0.0,-0.10821,7e-05,14.87179]
[1777629359897,33.84,77231.17,0.0,-0.10818,7e-05,14.86921]
[1777629359899,33.84,77231.17,0.0,-0.10818,7e-05,14.86921]
[1777629359914,33.84,77231.17,0.0,-0.10818,7e-05,14.86921]
[1777629364941,33.84,77237.35,0.0,-0.10777,7e-05,14.83006]
[1777629369958,33.85,77237.13,0.0,-0.1078,7e-05,14.83326]
[1777629370070,33.85,77237.13,0.0,-0.1078,7e-05,14.83326]
[1777629370075,33.85,77237.13,0.0,-0.1078,7e-05,14.83326]
[1777629370081,33.85,77237.13,0.0,-0.1078,7e-05,14.83326]
[1777629370086,33.85,77237.13,0.0,-0.1078,7e-05,14.83326]
[1777629374098,33.85,77238.27,0.0,-0.10774,7e-05,14.82714]
[1777629374107,33.85,77238.27,0.0,-0.10774,7e-05,14.82714]
[1777629376122,33.85,77238.27,0.0,-0.10775,7e-05,14.82784]
[1777629376133,33.85,77238.27,0.0,-0.10775,7e-05,14.82784]
[1777629381153,33.85,77238.93,0.0,-0.10772,7e-05,14.82527]
[1777629384258,33.85,77238.68,0.0,-0.10775,7e-05,14.82796]
[1777629384264,33.85,77238.68,0.0,-0.10775,7e-05,14.82796]
[1777629384276,33.85,77238.68,0.0,-0.10775,7e-05,14.82796]
[1777629386283,33.85,77238.96,0.0,-0.10774,7e-05,14.82676]
[1777629386297,33.85,77238.96,0.0,-0.10774,7e-05,14.82676]
[1777629388319,33.86,77239.37,0.0,-0.10771,7e-05,14.82476]
[1777629388327,33.86,77239.37,0.0,-0.10771,7e-05,14.82476]
[1777629388342,33.86,77239.37,0.0,-0.10771,7e-05,14.82476]
[1777629393362,33.86,77241.95,0.0,-0.10754,7e-05,14.80637]
[1777629398387,33.86,77241.84,0.0,-0.10756,7e-05,14.80895]
[1777629398513,33.86,77241.84,0.0,-0.10756,7e-05,14.80895]
[1777629398525,33.86,77241.84,0.0,-0.10756,7e-05,14.80895]
[1777629403526,33.86,77241.68,0.0,-0.10759,7e-05,14.81189]
[1777629404607,33.87,77241.68,0.0,-0.1076,7e-05,14.81263]
[1777629404622,33.87,77241.68,0.0,-0.1076,7e-05,14.81263]
[1777629409648,33.87,77242.15,0.0,-0.10759,7e-05,14.81139]
[1777629412712,33.87,77242.76,0.0,-0.10756,7e-05,14.80847]
[1777629412725,33.87,77242.76,0.0,-0.10756,7e-05,14.80847]
[1777629417750,33.87,77242.43,0.0,-0.1076,7e-05,14.81243]
[1777629422763,33.88,77241.83,0.0,-0.10766,7e-05,14.81813]
[1777629426922,33.88,77241.47,0.0,-0.10769,7e-05,14.82191]
[1777629426931,33.88,77241.47,0.0,-0.10769,7e-05,14.82191]
[1777629431931,33.88,77239.32,0.0,-0.10786,7e-05,14.83774]
[1777629435079,33.88,77239.39,0.0,-0.10786,7e-05,14.83822]
[1777629435094,33.88,77239.39,0.0,-0.10786,7e-05,14.83822]
[1777629439152,33.88,77239.88,0.0,-0.10784,7e-05,14.83631]
[1777629439171,33.88,77239.88,0.0,-0.10784,7e-05,14.83631]
[1777629439184,33.88,77239.88,0.0,-0.10784,7e-05,14.83631]
[1777629443240,33.89,77240.07,0.0,-0.10784,7e-05,14.83634]
[1777629443262,33.89,77240.07,0.0,-0.10784,7e-05,14.83634]
[1777629445256,33.89,77239.94,0.0,-0.10786,7e-05,14.83779]
[1777629445259,33.89,77239.94,0.0,-0.10786,7e-05,14.83779]
[1777629445295,33.89,77239.94,0.0,-0.10786,7e-05,14.83779]
[1777629445331,33.89,77239.94,0.0,-0.10786,7e-05,14.83811]
[1777629447270,33.89,77240.06,0.0,-0.10786,7e-05,14.83767]
[1777629447295,33.89,77240.06,0.0,-0.10786,7e-05,14.83767]
[1777629447298,33.89,77240.06,0.0,-0.10786,7e-05,14.83799]
[1777629449301,33.89,77240.13,0.0,-0.10786,7e-05,14.83786]
[1777629449330,33.89,77240.13,0.0,-0.10786,7e-05,14.83786]
[1777629449354,33.89,77240.13,0.0,-0.10786,7e-05,14.83818]
[1777629451332,33.89,77240.17,0.0,-0.10786,7e-05,14.8382]
[1777629451362,33.89,77240.17,0.0,-0.10786,7e-05,14.8382]
[1777629451430,33.89,77240.17,0.0,-0.10784,7e-05,14.83524]
[1777629453357,33.89,77240.17,0.0,-0.10784,7e-05,14.83524]
[1777629453377,33.89,77240.17,0.0,-0.10784,7e-05,14.83524]
[1777629453413,33.89,77240.17,0.0,-0.10785,7e-05,14.83588]
[1777629455387,33.89,77240.2,0.0,-0.10785,7e-05,14.83598]
[1777629455611,33.89,77240.2,0.0,-0.10786,7e-05,14.8363]
[1777629460625,33.89,77240.25,0.0,-0.10787,7e-05,14.83725]
[1777629463501,33.89,77240.86,0.0,-0.10783,7e-05,14.83419]
[1777629463513,33.89,77240.86,0.0,-0.10783,7e-05,14.83419]
[1777629463524,33.89,77240.86,0.0,-0.10783,7e-05,14.83419]
[1777629465527,33.9,77241.0,0.0,-0.10783,7e-05,14.83394]
[1777629465538,33.9,77241.0,0.0,-0.10783,7e-05,14.83394]
[1777629470547,33.9,77245.09,0.0,-0.10757,7e-05,14.80865]
[1777629473648,33.9,77251.16,0.0,-0.10717,7e-05,14.77002]
[1777629473658,33.9,77251.16,0.0,-0.10717,7e-05,14.77002]
[1777629473667,33.9,77251.16,0.0,-0.10717,7e-05,14.77043]
[1777629473688,33.9,77251.16,0.0,-0.10717,7e-05,14.77043]
[1777629475670,33.9,77250.59,0.0,-0.10721,7e-05,14.7746]
[1777629475716,33.9,77250.44,0.0,-0.10723,7e-05,14.77594]
[1777629476605,33.9,77250.44,0.0,-0.10723,7e-05,14.77594]
[1777629476670,33.9,77249.89,0.0,-0.10727,7e-05,14.77995]
[1777629476688,33.9,77249.89,0.0,-0.10727,7e-05,14.77995]
[1777629477731,33.9,77250.63,0.0,-0.10722,7e-05,14.77554]
[1777629477765,33.9,77250.63,0.0,-0.10722,7e-05,14.77554]
[1777629478672,33.9,77253.56,0.0,-0.10702,7e-05,14.75637]
[1777629479749,33.9,77255.38,0.0,-0.10691,7e-05,14.74491]
[1777629479796,33.9,77255.38,0.0,-0.10691,7e-05,14.74491]
[1777629480675,33.9,77257.03,0.0,-0.1068,7e-05,14.73451]
[1777629481769,33.91,77256.93,0.0,-0.10681,7e-05,14.73528]
[1777629481810,33.91,77256.93,0.0,-0.10681,7e-05,14.73528]
[1777629481819,33.91,77256.93,0.0,-0.10681,7e-05,14.73528]
[1777629481874,33.91,77256.93,0.0,-0.10681,7e-05,14.73528]
[1777629482677,33.91,77256.33,0.0,-0.10685,7e-05,14.73938]
[1777629483805,33.91,77258.21,0.0,-0.10672,7e-05,14.72716]
[1777629483842,33.91,77258.21,0.0,-0.10672,7e-05,14.72716]
[1777629484679,33.91,77256.14,0.0,-0.10686,7e-05,14.74092]
[1777629485829,33.91,77256.2,0.0,-0.10686,7e-05,14.74061]
[1777629485877,33.91,77256.2,0.0,-0.10686,7e-05,14.74061]
[1777629485930,33.91,77256.2,0.0,-0.10686,7e-05,14.74074]
[1777629487855,33.91,77256.07,0.0,-0.10687,7e-05,14.74172]
[1777629487891,33.91,77256.07,0.0,-0.10687,7e-05,14.74172]
[1777629488683,33.91,77256.09,0.0,-0.10687,7e-05,14.74175]
[1777629489894,33.91,77255.77,0.0,-0.1069,7e-05,14.74397]
[1777629489929,33.91,77255.77,0.0,-0.1069,7e-05,14.74397]
[1777629489941,33.91,77255.77,0.0,-0.1069,7e-05,14.74397]
[1777629489989,33.91,77255.77,0.0,-0.1069,7e-05,14.74397]
[1777629490685,33.91,77255.72,0.0,-0.1069,7e-05,14.74437]
[1777629491921,33.91,77255.61,0.0,-0.10691,7e-05,14.74525]
[1777629491979,33.91,77255.61,0.0,-0.10691,7e-05,14.74525]
[1777629492687,33.91,77256.44,0.0,-0.10685,7e-05,14.73991]
[1777629493954,33.91,77255.08,0.0,-0.10695,7e-05,14.74899]
[1777629493984,33.91,77255.08,0.0,-0.10695,7e-05,14.74899]
[1777629494689,33.91,77253.64,0.0,-0.10705,7e-05,14.75853]
[1777629495983,33.91,77251.83,0.0,-0.10717,7e-05,14.77053]
[1777629496031,33.91,77251.83,0.0,-0.10717,7e-05,14.77053]
[1777629496691,33.91,77251.73,0.0,-0.10718,7e-05,14.77127]
[1777629498015,33.91,77251.62,0.0,-0.10719,7e-05,14.77204]
[1777629498063,33.91,77251.62,0.0,-0.10719,7e-05,14.77204]
[1777629498072,33.91,77251.62,0.0,-0.10719,7e-05,14.77204]
[1777629498094,33.91,77251.62,0.0,-0.10719,7e-05,14.77204]
[1777629498693,33.91,77251.38,0.0,-0.1072,7e-05,14.77367]
[1777629500048,33.91,77251.38,0.0,-0.1072,7e-05,14.77375]
[1777629500085,33.91,77251.38,0.0,-0.1072,7e-05,14.77375]
[1777629500619,33.91,77251.38,0.0,-0.1072,7e-05,14.77383]
[1777629502058,33.91,77250.96,0.0,-0.10724,7e-05,14.77702]
[1777629502098,33.91,77250.96,0.0,-0.10724,7e-05,14.77702]
[1777629502631,33.91,77250.96,0.0,-0.10724,7e-05,14.77741]
[1777629504104,33.91,77250.75,0.0,-0.10726,7e-05,14.7792]
[1777629504137,33.91,77250.75,0.0,-0.10726,7e-05,14.7792]
[1777629504645,33.91,77250.75,0.0,-0.10726,7e-05,14.7796]
[1777629506150,33.91,77251.32,0.0,-0.10723,7e-05,14.77626]
[1777629506191,33.91,77251.32,0.0,-0.10723,7e-05,14.77626]
[1777629506209,33.91,77251.32,0.0,-0.10723,7e-05,14.77626]
[1777629506252,33.91,77251.32,0.0,-0.10723,7e-05,14.77626]
[1777629506659,33.91,77251.32,0.0,-0.10723,7e-05,14.77667]
[1777629508219,33.91,77252.2,0.0,-0.10718,7e-05,14.7713]
[1777629508269,33.91,77252.2,0.0,-0.10718,7e-05,14.7713]
[1777629508723,33.91,77252.53,0.0,-0.10716,7e-05,14.76955]
[1777629510258,33.91,77252.53,0.0,-0.10716,7e-05,14.76995]
[1777629510297,33.91,77252.53,0.0,-0.10716,7e-05,14.76995]
[1777629510686,33.91,77252.53,0.0,-0.10717,7e-05,14.77037]
[1777629512292,33.92,77252.91,0.0,-0.10713,7e-05,14.76499]
[1777629512344,33.92,77252.91,0.0,-0.10713,7e-05,14.76499]
[1777629512700,33.92,77252.91,0.0,-0.10713,7e-05,14.76539]
[1777629514311,33.92,77252.24,0.0,-0.10718,7e-05,14.7702]
[1777629514358,33.92,77252.24,0.0,-0.10718,7e-05,14.7702]
[1777629514367,33.92,77252.24,0.0,-0.10718,7e-05,14.7702]
[1777629514418,33.92,77252.24,0.0,-0.10718,7e-05,14.7702]
[1777629514725,33.92,77252.24,0.0,-0.10718,7e-05,14.77061]
[1777629516339,33.92,77252.95,0.0,-0.10714,7e-05,14.76635]
[1777629516382,33.92,77252.95,0.0,-0.10714,7e-05,14.76635]
[1777629516729,33.92,77252.95,0.0,-0.10714,7e-05,14.76675]
[1777629518394,33.92,77253.1,0.0,-0.10714,7e-05,14.76621]
[1777629518439,33.92,77253.1,0.0,-0.10714,7e-05,14.76621]
[1777629518493,33.92,77253.1,0.0,-0.10714,7e-05,14.7663]
[1777629520431,33.92,77253.1,0.0,-0.10714,7e-05,14.76639]
[1777629520457,33.92,77253.1,0.0,-0.10714,7e-05,14.76639]
[1777629520525,33.92,77253.1,0.0,-0.10714,7e-05,14.76679]
[1777629522479,33.92,77252.62,0.0,-0.10718,7e-05,14.77033]
[1777629522527,33.92,77252.62,0.0,-0.10718,7e-05,14.77033]
[1777629522545,33.92,77252.62,0.0,-0.10718,7e-05,14.77033]
[1777629522589,33.92,77252.62,0.0,-0.10718,7e-05,14.77033]
[1777629522645,33.92,77252.62,0.0,-0.10718,7e-05,14.77073]
[1777629524514,33.92,77254.79,0.0,-0.10704,7e-05,14.7569]
[1777629524561,33.92,77254.79,0.0,-0.10704,7e-05,14.7569]
[1777629524601,33.92,77254.79,0.0,-0.10704,7e-05,14.75732]
[1777629526569,33.92,77252.12,0.0,-0.10723,7e-05,14.77524]
[1777629526618,33.92,77252.12,0.0,-0.10723,7e-05,14.77524]
[1777629526667,33.92,77252.12,0.0,-0.10723,7e-05,14.77563]
[1777629528609,33.92,77251.43,0.0,-0.10729,7e-05,14.78057]
[1777629528655,33.92,77251.43,0.0,-0.10729,7e-05,14.78057]
[1777629528710,33.92,77251.43,0.0,-0.10729,7e-05,14.78095]
[1777629530632,33.93,77251.07,0.0,-0.10732,7e-05,14.78367]
[1777629530674,33.93,77251.07,0.0,-0.10732,7e-05,14.78367]
[1777629530683,33.93,77251.07,0.0,-0.10732,7e-05,14.78367]
[1777629530734,33.93,77251.07,0.0,-0.10732,7e-05,14.78367]
[1777629530745,33.93,77250.95,0.0,-0.10733,7e-05,14.78484]
[1777629532699,33.93,77250.54,0.0,-0.10736,7e-05,14.7879]
[1777629532747,33.93,77250.8,0.0,-0.10735,7e-05,14.78656]
[1777629534677,33.93,77250.8,0.0,-0.10735,7e-05,14.78656]
[1777629534706,33.93,77250.8,0.0,-0.10735,7e-05,14.78656]
[1777629535749,33.93,77250.44,0.0,-0.10738,7e-05,14.79008]
[1777629536720,33.93,77250.44,0.0,-0.10738,7e-05,14.79008]
[1777629536762,33.93,77250.44,0.0,-0.10738,7e-05,14.79008]
[1777629537751,33.93,77250.76,0.0,-0.10737,7e-05,14.78871]
[1777629538770,33.93,77250.33,0.0,-0.1074,7e-05,14.79195]
[1777629538823,33.93,77250.33,0.0,-0.1074,7e-05,14.79195]
[1777629538849,33.93,77250.33,0.0,-0.1074,7e-05,14.79195]
[1777629538884,33.93,77250.33,0.0,-0.1074,7e-05,14.79195]
[1777629539238,33.93,77250.33,0.0,-0.10741,7e-05,14.79232]
[1777629540809,33.93,77250.21,0.0,-0.10742,7e-05,14.79345]
[1777629540860,33.93,77250.21,0.0,-0.10742,7e-05,14.79345]
[1777629540961,33.93,77250.21,0.0,-0.10742,7e-05,14.79381]
[1777629542878,33.93,77250.42,0.0,-0.10741,7e-05,14.7928]
[1777629542940,33.93,77250.42,0.0,-0.10741,7e-05,14.7928]
[1777629543403,33.93,77250.42,0.0,-0.10741,7e-05,14.79317]
[1777629544910,33.93,77250.39,0.0,-0.10742,7e-05,14.79373]
[1777629544962,33.93,77250.39,0.0,-0.10742,7e-05,14.79373]
[1777629544969,33.93,77250.39,0.0,-0.10742,7e-05,14.7941]
[1777629546945,33.94,77250.53,0.0,-0.10742,7e-05,14.79357]
[1777629546992,33.94,77250.53,0.0,-0.10742,7e-05,14.79357]
[1777629547003,33.94,77250.53,0.0,-0.10742,7e-05,14.79357]
[1777629547053,33.94,77250.53,0.0,-0.10742,7e-05,14.79357]
[1777629547105,33.94,77250.53,0.0,-0.10742,7e-05,14.79394]
[1777629548982,33.94,77251.98,0.0,-0.10733,7e-05,14.78475]
[1777629549020,33.94,77251.98,0.0,-0.10733,7e-05,14.78475]
[1777629549055,33.94,77251.98,0.0,-0.10733,7e-05,14.78514]
[1777629550098,33.94,77251.98,0.0,-0.10733,7e-05,14.78514]
[1777629550173,33.94,77251.98,0.0,-0.10733,7e-05,14.78514]
[1777629550179,33.94,77251.98,0.0,-0.10733,7e-05,14.78554]
[1777629551062,33.94,77251.98,0.0,-0.10733,7e-05,14.78554]
[1777629551064,33.94,77251.98,0.0,-0.10733,7e-05,14.78554]
[1777629551765,33.94,77254.84,0.0,-0.10714,7e-05,14.76686]
[1777629553043,33.94,77259.13,0.0,-0.10685,7e-05,14.73881]
[1777629553053,33.94,77259.13,0.0,-0.10685,7e-05,14.73881]
[1777629555082,33.94,77260.98,0.0,-0.10673,7e-05,14.72699]
[1777629555090,33.94,77260.98,0.0,-0.10673,7e-05,14.72699]
[1777629555099,33.94,77260.98,0.0,-0.10673,7e-05,14.72699]
[1777629560106,33.94,77264.72,0.0,-0.10648,7e-05,14.70336]
[1777629563196,33.94,77269.01,0.0,-0.1062,7e-05,14.67582]
[1777629563214,33.94,77269.01,0.0,-0.1062,7e-05,14.67582]
[1777629563218,33.94,77269.01,0.0,-0.1062,7e-05,14.67582]
[1777629563243,33.94,77269.01,0.0,-0.1062,7e-05,14.67582]
[1777629565209,33.94,77267.61,0.0,-0.1063,7e-05,14.68539]
[1777629565235,33.94,77267.61,0.0,-0.1063,7e-05,14.68539]
[1777629565251,33.94,77267.61,0.0,-0.1063,7e-05,14.68539]
[1777629565297,33.94,77267.61,0.0,-0.1063,7e-05,14.68539]
[1777629565429,33.94,77267.61,0.0,-0.1063,7e-05,14.68559]
[1777629567249,33.94,77267.66,0.0,-0.1063,7e-05,14.68546]
[1777629567279,33.94,77267.66,0.0,-0.1063,7e-05,14.68546]
[1777629567349,33.94,77267.66,0.0,-0.1063,7e-05,14.68566]
[1777629569308,33.94,77267.98,0.0,-0.10628,7e-05,14.68376]
[1777629569367,33.94,77267.98,0.0,-0.10628,7e-05,14.68376]
[1777629569407,33.94,77267.98,0.0,-0.10628,7e-05,14.68396]
[1777629571324,33.94,77267.88,0.0,-0.10629,7e-05,14.68476]
[1777629571365,33.94,77267.88,0.0,-0.10629,7e-05,14.68476]
[1777629571414,33.94,77267.88,0.0,-0.10627,7e-05,14.68169]
[1777629573343,33.94,77268.07,0.0,-0.10626,7e-05,14.68069]
[1777629573380,33.94,77268.07,0.0,-0.10626,7e-05,14.68069]
[1777629573394,33.94,77268.07,0.0,-0.10626,7e-05,14.68069]
[1777629573444,33.94,77268.07,0.0,-0.10626,7e-05,14.68069]
[1777629573545,33.94,77268.07,0.0,-0.10627,7e-05,14.6809]
[1777629575375,33.94,77268.42,0.0,-0.10624,7e-05,14.6788]
[1777629575403,33.94,77268.42,0.0,-0.10624,7e-05,14.6788]
[1777629575489,33.94,77268.42,0.0,-0.10625,7e-05,14.679]
[1777629577398,33.94,77268.45,0.0,-0.10625,7e-05,14.67901]
[1777629577426,33.94,77268.45,0.0,-0.10625,7e-05,14.67901]
[1777629577495,33.94,77268.45,0.0,-0.10625,7e-05,14.67922]
[1777629579459,33.95,77268.61,0.0,-0.10624,7e-05,14.67836]
[1777629579505,33.95,77268.61,0.0,-0.10624,7e-05,14.67836]
[1777629579607,33.95,77268.61,0.0,-0.10624,7e-05,14.67856]
[1777629581492,33.95,77268.68,0.0,-0.10624,7e-05,14.67833]
[1777629581536,33.95,77268.68,0.0,-0.10624,7e-05,14.67833]
[1777629581559,33.95,77268.68,0.0,-0.10624,7e-05,14.67833]
[1777629581601,33.95,77268.68,0.0,-0.10624,7e-05,14.67833]
[1777629581702,33.95,77268.68,0.0,-0.10624,7e-05,14.67853]
[1777629583520,33.95,77268.94,0.0,-0.10623,7e-05,14.67738]
[1777629583574,33.95,77268.94,0.0,-0.10623,7e-05,14.67738]
[1777629583675,33.95,77268.94,0.0,-0.10623,7e-05,14.67791]
[1777629585545,33.95,77268.3,0.0,-0.10628,7e-05,14.68259]
[1777629585593,33.95,77268.3,0.0,-0.10628,7e-05,14.68259]
[1777629585634,33.95,77268.3,0.0,-0.10629,7e-05,14.68311]
[1777629587582,33.95,77268.3,0.0,-0.10629,7e-05,14.68311]
[1777629587615,33.95,77268.3,0.0,-0.10629,7e-05,14.68311]
[1777629587656,33.95,77268.3,0.0,-0.1063,7e-05,14.68416]
[1777629589636,33.95,77268.33,0.0,-0.1063,7e-05,14.6845]
[1777629589676,33.95,77268.33,0.0,-0.1063,7e-05,14.6845]
[1777629589687,33.95,77268.33,0.0,-0.1063,7e-05,14.6845]
[1777629589735,33.95,77268.33,0.0,-0.1063,7e-05,14.6845]
[1777629589803,33.95,77268.31,0.0,-0.10631,7e-05,14.68515]
[1777629591669,33.95,77268.37,0.0,-0.10631,7e-05,14.68531]
[1777629591710,33.95,77268.37,0.0,-0.10631,7e-05,14.68531]
[1777629591768,33.95,77268.37,0.0,-0.10631,7e-05,14.68582]
[1777629593703,33.95,77268.02,0.0,-0.10634,7e-05,14.6886]
[1777629593737,33.95,77268.02,0.0,-0.10634,7e-05,14.6886]
[1777629593777,33.96,77268.02,0.0,-0.10635,7e-05,14.68911]
[1777629595734,33.96,77268.26,0.0,-0.10634,7e-05,14.68804]
[1777629595789,33.96,77268.26,0.0,-0.10634,7e-05,14.68804]
[1777629595809,33.96,77268.7,0.0,-0.10631,7e-05,14.68567]
[1777629597759,33.96,77268.68,0.0,-0.10632,7e-05,14.68635]
[1777629597812,33.96,77268.68,0.0,-0.10632,7e-05,14.68635]
[1777629597824,33.96,77269.0,0.0,-0.1063,7e-05,14.68479]
[1777629597872,33.96,77269.0,0.0,-0.1063,7e-05,14.68479]
[1777629598812,33.96,77268.98,0.0,-0.10631,7e-05,14.68539]
[1777629599803,33.96,77268.98,0.0,-0.10631,7e-05,14.68539]
[1777629599813,33.96,77269.03,0.0,-0.10631,7e-05,14.68561]
[1777629599842,33.96,77269.03,0.0,-0.10631,7e-05,14.68561]
[1777629601342,33.96,77269.8,0.0,-0.10626,7e-05,14.68106]
[1777629601371,33.96,77269.8,0.0,-0.10626,7e-05,14.68106]
[1777629601420,33.96,77269.8,0.0,-0.10627,7e-05,14.68158]
[1777629601835,33.96,77269.8,0.0,-0.10627,7e-05,14.68158]
[1777629601845,33.96,77269.8,0.0,-0.10627,7e-05,14.68158]
[1777629601872,33.96,77269.8,0.0,-0.10627,7e-05,14.68158]
[1777629602823,33.96,77270.17,0.0,-0.10625,7e-05,14.67974]
[1777629603855,33.96,77270.17,0.0,-0.10625,7e-05,14.68021]
[1777629604810,33.96,77270.17,0.0,-0.10626,7e-05,14.68063]
[1777629605920,33.96,77270.17,0.0,-0.10626,7e-05,14.68106]
[1777629605978,33.96,77270.17,0.0,-0.10626,7e-05,14.68106]
[1777629606836,33.97,77260.42,0.0,-0.10693,7e-05,14.74526]
[1777629607966,33.97,77260.6,0.0,-0.10692,7e-05,14.74453]
[1777629608005,33.97,77260.6,0.0,-0.10692,7e-05,14.74453]
[1777629608838,33.97,77260.02,0.0,-0.10696,7e-05,14.74878]
[1777629609990,33.97,77259.99,0.0,-0.10697,7e-05,14.74935]
[1777629610034,33.97,77259.99,0.0,-0.10697,7e-05,14.74935]
[1777629610840,33.97,77259.6,0.0,-0.107,7e-05,14.75231]
[1777629612027,33.97,77259.93,0.0,-0.10698,7e-05,14.75058]
[1777629612069,33.97,77259.93,0.0,-0.10698,7e-05,14.75058]
[1777629612842,33.97,77259.8,0.0,-0.10699,7e-05,14.75182]
[1777629614044,33.97,77259.27,0.0,-0.10703,7e-05,14.7557]
[1777629614091,33.97,77259.27,0.0,-0.10703,7e-05,14.7557]
[1777629614844,33.97,77259.42,0.0,-0.10703,7e-05,14.75519]
[1777629616088,33.97,77260.02,0.0,-0.10699,7e-05,14.75166]
[1777629616146,33.97,77260.02,0.0,-0.10699,7e-05,14.75166]
[1777629616162,33.97,77260.02,0.0,-0.10699,7e-05,14.75166]
[1777629616208,33.97,77260.02,0.0,-0.10699,7e-05,14.75166]
[1777629616848,33.97,77259.5,0.0,-0.10703,7e-05,14.75549]
[1777629618120,33.97,77259.13,0.0,-0.10706,7e-05,14.7583]
[1777629618152,33.97,77259.13,0.0,-0.10706,7e-05,14.7583]
[1777629618850,33.97,77258.48,0.0,-0.10711,7e-05,14.76295]
[1777629620143,33.97,77258.48,0.0,-0.10711,7e-05,14.76335]
[1777629620188,33.97,77258.48,0.0,-0.10711,7e-05,14.76335]
[1777629620852,33.97,77258.73,0.0,-0.1071,7e-05,14.76213]
[1777629622174,33.97,77258.85,0.0,-0.10709,7e-05,14.76169]
[1777629622214,33.97,77258.85,0.0,-0.10709,7e-05,14.76169]
[1777629622854,33.98,77258.63,0.0,-0.10711,7e-05,14.76353]
[1777629624197,33.98,77259.09,0.0,-0.10709,7e-05,14.76093]
[1777629624237,33.98,77259.09,0.0,-0.10709,7e-05,14.76093]
[1777629624249,33.98,77259.09,0.0,-0.10709,7e-05,14.76093]
[1777629624298,33.98,77259.09,0.0,-0.10709,7e-05,14.76093]
[1777629624856,33.98,77259.1,0.0,-0.10709,7e-05,14.76124]
[1777629626229,33.98,77259.85,0.0,-0.10704,7e-05,14.75678]
[1777629626283,33.98,77259.85,0.0,-0.10704,7e-05,14.75678]
[1777629626858,33.98,77259.27,0.0,-0.10709,7e-05,14.76094]
[1777629628249,33.98,77259.11,0.0,-0.1071,7e-05,14.7624]
[1777629628279,33.98,77259.11,0.0,-0.1071,7e-05,14.7624]
[1777629628318,33.98,77259.11,0.0,-0.1071,7e-05,14.7628]
[1777629630296,33.98,77259.28,0.0,-0.1071,7e-05,14.76205]
[1777629630343,33.98,77259.28,0.0,-0.1071,7e-05,14.76205]
[1777629630804,33.98,77259.28,0.0,-0.1071,7e-05,14.76205]
[1777629630862,33.98,77259.29,0.0,-0.1071,7e-05,14.76243]
[1777629630874,33.98,77259.29,0.0,-0.1071,7e-05,14.76243]
[1777629630912,33.98,77259.29,0.0,-0.1071,7e-05,14.76243]
[1777629631863,33.98,77259.14,0.0,-0.10709,7e-05,14.76051]
[1777629632305,33.98,77259.14,0.0,-0.10709,7e-05,14.76051]
[1777629632339,33.98,77259.14,0.0,-0.10709,7e-05,14.76051]
[1777629632864,33.98,77257.83,0.0,-0.10719,7e-05,14.76949]
[1777629634329,33.98,77253.4,0.0,-0.10749,7e-05,14.79883]
[1777629634370,33.98,77253.4,0.0,-0.10749,7e-05,14.79883]
[1777629634866,33.98,77249.7,0.0,-0.10775,7e-05,14.82339]
[1777629636352,33.98,77249.85,0.0,-0.10774,7e-05,14.82274]
[1777629636383,33.98,77249.85,0.0,-0.10774,7e-05,14.82274]
[1777629636868,33.98,77250.97,0.0,-0.10767,7e-05,14.81571]
[1777629638381,33.98,77251.0,0.0,-0.10767,7e-05,14.81584]
[1777629638414,33.98,77251.0,0.0,-0.10767,7e-05,14.81584]
[1777629638421,33.98,77251.0,0.0,-0.10767,7e-05,14.81584]
[1777629638478,33.98,77251.0,0.0,-0.10767,7e-05,14.81584]
[1777629638580,33.98,77251.0,0.0,-0.10767,7e-05,14.81616]
[1777629640430,33.98,77250.05,0.0,-0.10774,7e-05,14.82269]
[1777629640484,33.98,77250.05,0.0,-0.10774,7e-05,14.82269]
[1777629640872,33.99,77250.47,0.0,-0.10771,7e-05,14.82023]
[1777629642450,33.99,77250.98,0.0,-0.10768,7e-05,14.81721]
[1777629642502,33.99,77250.98,0.0,-0.10768,7e-05,14.81721]
[1777629642874,33.99,77251.22,0.0,-0.10767,7e-05,14.81588]
[1777629644479,33.99,77251.95,0.0,-0.10762,7e-05,14.81146]
[1777629644527,33.99,77251.95,0.0,-0.10762,7e-05,14.81146]
[1777629644876,33.99,77252.35,0.0,-0.1076,7e-05,14.80913]
[1777629646509,33.99,77254.89,0.0,-0.10743,7e-05,14.79282]
[1777629646579,33.99,77254.89,0.0,-0.10743,7e-05,14.79282]
[1777629646593,33.99,77254.89,0.0,-0.10743,7e-05,14.79282]
[1777629646613,33.99,77254.89,0.0,-0.10743,7e-05,14.79282]
[1777629646650,33.99,77254.89,0.0,-0.10743,7e-05,14.79316]
[1777629648536,33.99,77254.75,0.0,-0.10745,7e-05,14.79446]
[1777629648579,33.99,77254.75,0.0,-0.10745,7e-05,14.79446]
[1777629648880,33.99,77255.48,0.0,-0.1074,7e-05,14.78999]
[1777629650571,33.99,77255.48,0.0,-0.1074,7e-05,14.79034]
[1777629650628,33.99,77255.48,0.0,-0.1074,7e-05,14.79034]
[1777629650669,33.99,77255.48,0.0,-0.10741,7e-05,14.79069]
[1777629652593,33.99,77256.17,0.0,-0.10736,7e-05,14.78656]
[1777629652626,33.99,77256.17,0.0,-0.10736,7e-05,14.78656]
[1777629652884,33.99,77256.16,0.0,-0.10737,7e-05,14.78699]
[1777629653608,33.99,77256.16,0.0,-0.10737,7e-05,14.78699]
[1777629653885,33.99,77256.21,0.0,-0.10737,7e-05,14.78697]
[1777629654668,33.99,77256.21,0.0,-0.10737,7e-05,14.78697]
[1777629654681,33.99,77256.21,0.0,-0.10737,7e-05,14.78697]
[1777629654695,33.99,77256.21,0.0,-0.10737,7e-05,14.78697]
[1777629656673,33.99,77255.68,0.0,-0.10741,7e-05,14.79118]
[1777629656690,33.99,77255.68,0.0,-0.10741,7e-05,14.79118]
[1777629656694,33.99,77255.68,0.0,-0.10741,7e-05,14.79118]
[1777629658697,33.99,77251.35,0.0,-0.10771,7e-05,14.82014]
[1777629658746,33.99,77251.35,0.0,-0.10771,7e-05,14.82014]
[1777629658784,33.99,77251.35,0.0,-0.10771,7e-05,14.82044]
[1777629660727,34.0,77251.71,0.0,-0.10769,7e-05,14.81839]
[1777629660759,34.0,77251.71,0.0,-0.10769,7e-05,14.81839]
[1777629660768,34.0,77251.71,0.0,-0.1077,7e-05,14.81869]
[1777629662766,34.0,77251.91,0.0,-0.10769,7e-05,14.81774]
[1777629662805,34.0,77251.91,0.0,-0.10769,7e-05,14.81774]
[1777629662886,34.0,77251.91,0.0,-0.10769,7e-05,14.81805]
[1777629664804,34.0,77253.05,0.0,-0.10761,7e-05,14.81084]
[1777629664837,34.0,77253.05,0.0,-0.10761,7e-05,14.81084]
[1777629664864,34.0,77253.05,0.0,-0.10762,7e-05,14.81116]
[1777629666848,34.0,77253.91,0.0,-0.10756,7e-05,14.80584]
[1777629666874,34.0,77253.91,0.0,-0.10756,7e-05,14.80584]
[1777629666897,34.0,77254.1,0.0,-0.10755,7e-05,14.80494]
[1777629668890,34.0,77254.29,0.0,-0.10754,7e-05,14.804]
[1777629668942,34.0,77254.29,0.0,-0.10755,7e-05,14.80433]
[1777629668952,34.0,77254.29,0.0,-0.10755,7e-05,14.80433]
[1777629668973,34.0,77254.29,0.0,-0.10755,7e-05,14.80433]
[1777629669900,34.0,77254.35,0.0,-0.10754,7e-05,14.80426]
[1777629670924,34.0,77254.35,0.0,-0.10755,7e-05,14.80458]
[1777629670955,34.0,77254.35,0.0,-0.10755,7e-05,14.80458]
[1777629671902,34.0,77252.47,0.0,-0.10768,7e-05,14.81724]
[1777629672953,34.0,77252.98,0.0,-0.10765,7e-05,14.81423]
[1777629672988,34.0,77252.98,0.0,-0.10765,7e-05,14.81423]
[1777629673822,34.0,77252.98,0.0,-0.10765,7e-05,14.81454]
[1777629674988,34.0,77252.79,0.0,-0.10767,7e-05,14.81609]
[1777629675026,34.0,77252.79,0.0,-0.10767,7e-05,14.81609]
[1777629675836,34.0,77252.79,0.0,-0.10767,7e-05,14.81639]
[1777629677018,34.0,77253.03,0.0,-0.10766,7e-05,14.81513]
[1777629677049,34.0,77253.03,0.0,-0.10766,7e-05,14.81513]
[1777629677060,34.0,77253.03,0.0,-0.10766,7e-05,14.81513]
[1777629677111,34.0,77253.03,0.0,-0.10766,7e-05,14.81513]
[1777629677908,34.0,77251.97,0.0,-0.10773,7e-05,14.82232]
[1777629679054,34.0,77252.22,0.0,-0.10772,7e-05,14.82101]
[1777629679085,34.0,77252.22,0.0,-0.10772,7e-05,14.82101]
[1777629679910,34.0,77252.66,0.0,-0.10769,7e-05,14.81845]
[1777629681086,34.0,77252.66,0.0,-0.10769,7e-05,14.81845]
[1777629681129,34.0,77252.66,0.0,-0.10769,7e-05,14.81845]
[1777629681230,34.01,77252.66,0.0,-0.1077,7e-05,14.81905]
[1777629683110,34.01,77252.66,0.0,-0.1077,7e-05,14.81935]
[1777629683144,34.01,77252.66,0.0,-0.1077,7e-05,14.81935]
[1777629683894,34.01,77252.66,0.0,-0.1077,7e-05,14.81965]
[1777629685141,34.01,77252.59,0.0,-0.10771,7e-05,14.82038]
[1777629685179,34.01,77252.59,0.0,-0.10771,7e-05,14.82038]
[1777629685189,34.01,77252.59,0.0,-0.10771,7e-05,14.82038]
[1777629685240,34.01,77252.59,0.0,-0.10771,7e-05,14.82038]
[1777629685290,34.01,77252.59,0.0,-0.10771,7e-05,14.82069]
[1777629687184,34.01,77253.7,0.0,-0.10764,7e-05,14.8137]
[1777629687218,34.01,77253.7,0.0,-0.10764,7e-05,14.8137]
[1777629687285,34.01,77253.7,0.0,-0.10764,7e-05,14.81401]
[1777629689265,34.01,77253.68,0.0,-0.10765,7e-05,14.81445]
[1777629689300,34.01,77253.68,0.0,-0.10765,7e-05,14.81445]
[1777629689308,34.01,77253.68,0.0,-0.10765,7e-05,14.81476]
[1777629691306,34.01,77254.08,0.0,-0.10763,7e-05,14.81246]
[1777629691362,34.01,77254.08,0.0,-0.10763,7e-05,14.81246]
[1777629691463,34.01,77254.08,0.0,-0.10761,7e-05,14.80949]
[1777629693363,34.01,77253.69,0.0,-0.10764,7e-05,14.81237]
[1777629693399,34.01,77253.69,0.0,-0.10764,7e-05,14.81237]
[1777629693409,34.01,77253.69,0.0,-0.10764,7e-05,14.81237]
[1777629693459,34.01,77253.69,0.0,-0.10764,7e-05,14.81237]
[1777629693560,34.01,77253.69,0.0,-0.10764,7e-05,14.81268]
[1777629695387,34.01,77253.83,0.0,-0.10764,7e-05,14.81209]
[1777629695432,34.01,77253.83,0.0,-0.10764,7e-05,14.81209]
[1777629695518,34.01,77253.83,0.0,-0.10764,7e-05,14.81239]
[1777629697423,34.01,77254.01,0.0,-0.10763,7e-05,14.81147]
[1777629697450,34.01,77254.01,0.0,-0.10763,7e-05,14.81147]
[1777629697516,34.01,77254.01,0.0,-0.10763,7e-05,14.81178]
[1777629699453,34.01,77254.13,0.0,-0.10763,7e-05,14.81134]
[1777629699494,34.01,77254.13,0.0,-0.10763,7e-05,14.81134]
[1777629699505,34.01,77254.13,0.0,-0.10763,7e-05,14.81164]
[1777629701500,34.01,77253.22,0.0,-0.1077,7e-05,14.81788]
[1777629701549,34.01,77253.22,0.0,-0.1077,7e-05,14.81788]
[1777629701555,34.01,77253.22,0.0,-0.1077,7e-05,14.81788]
[1777629701611,34.01,77253.22,0.0,-0.1077,7e-05,14.81788]
[1777629701710,34.02,77253.22,0.0,-0.1077,7e-05,14.81818]
[1777629703548,34.02,77253.78,0.0,-0.10767,7e-05,14.81481]
[1777629703591,34.02,77253.78,0.0,-0.10767,7e-05,14.81481]
[1777629703676,34.02,77253.78,0.0,-0.10767,7e-05,14.81512]
[1777629705568,34.02,77254.27,0.0,-0.10764,7e-05,14.81221]
[1777629705600,34.02,77254.27,0.0,-0.10764,7e-05,14.81221]
[1777629705610,34.02,77254.27,0.0,-0.10764,7e-05,14.81252]
[1777629707602,34.02,77254.71,0.0,-0.10761,7e-05,14.80995]
[1777629707646,34.02,77254.71,0.0,-0.10761,7e-05,14.80995]
[1777629707685,34.02,77254.71,0.0,-0.10762,7e-05,14.81026]
[1777629709661,34.02,77254.54,0.0,-0.10763,7e-05,14.81169]
[1777629709685,34.02,77254.54,0.0,-0.10763,7e-05,14.81169]
[1777629709700,34.02,77254.54,0.0,-0.10763,7e-05,14.81169]
[1777629709742,34.02,77254.54,0.0,-0.10763,7e-05,14.81169]
[1777629709751,34.02,77254.54,0.0,-0.10764,7e-05,14.812]
[1777629711671,34.02,77251.55,0.0,-0.10784,7e-05,14.83188]
[1777629711702,34.02,77251.55,0.0,-0.10784,7e-05,14.83188]
[1777629711773,34.02,77251.55,0.0,-0.10784,7e-05,14.83216]
[1777629713704,34.02,77251.39,0.0,-0.10786,7e-05,14.83347]
[1777629713759,34.02,77251.39,0.0,-0.10786,7e-05,14.83347]
[1777629713860,34.02,77251.39,0.0,-0.10786,7e-05,14.83374]
[1777629715734,34.02,77251.39,0.0,-0.10786,7e-05,14.83374]
[1777629715772,34.02,77251.39,0.0,-0.10786,7e-05,14.83374]
[1777629715836,34.02,77251.39,0.0,-0.10787,7e-05,14.83427]
[1777629717757,34.02,77250.44,0.0,-0.10793,7e-05,14.84076]
[1777629717782,34.02,77250.44,0.0,-0.10793,7e-05,14.84076]
[1777629717798,34.02,77250.44,0.0,-0.10793,7e-05,14.84076]
[1777629717842,34.02,77250.44,0.0,-0.10793,7e-05,14.84076]
[1777629717899,34.02,77250.44,0.0,-0.10794,7e-05,14.84102]
[1777629719808,34.02,77250.02,0.0,-0.10797,7e-05,14.84403]
[1777629719848,34.02,77250.02,0.0,-0.10797,7e-05,14.84403]
[1777629719853,34.02,77250.02,0.0,-0.10797,7e-05,14.84429]
[1777629721827,34.02,77249.37,0.0,-0.10802,7e-05,14.84877]
[1777629721865,34.02,77249.37,0.0,-0.10802,7e-05,14.84877]
[1777629721929,34.02,77249.37,0.0,-0.10802,7e-05,14.84901]
[1777629723876,34.02,77248.02,0.0,-0.10811,7e-05,14.85811]
[1777629723912,34.02,77248.02,0.0,-0.10811,7e-05,14.85811]
[1777629723953,34.02,77246.97,0.0,-0.10819,7e-05,14.86523]
[1777629725921,34.02,77246.92,0.0,-0.10819,7e-05,14.86574]
[1777629725955,34.03,77246.88,0.0,-0.1082,7e-05,14.8663]
[1777629725969,34.03,77246.88,0.0,-0.1082,7e-05,14.8663]
[1777629726013,34.03,77246.88,0.0,-0.1082,7e-05,14.8663]
[1777629726956,34.03,77246.7,0.0,-0.10821,7e-05,14.86766]
[1777629727960,34.03,77246.55,0.0,-0.10823,7e-05,14.86885]
[1777629728007,34.03,77246.55,0.0,-0.10823,7e-05,14.86885]
[1777629728455,34.03,77246.55,0.0,-0.10823,7e-05,14.86885]
[1777629728527,34.03,77246.55,0.0,-0.10823,7e-05,14.86885]
[1777629728617,34.03,77246.55,0.0,-0.10823,7e-05,14.86907]
[1777629730030,34.03,77246.62,0.0,-0.10822,7e-05,14.86883]
[1777629730082,34.03,77246.62,0.0,-0.10822,7e-05,14.86883]
[1777629730960,34.03,77241.14,0.0,-0.1086,7e-05,14.90495]
[1777629732107,34.03,77241.14,0.0,-0.1086,7e-05,14.9051]
[1777629732962,34.03,77245.74,0.0,-0.10829,7e-05,14.87517]
[1777629734140,34.03,77245.64,0.0,-0.1083,7e-05,14.876]
[1777629734160,34.03,77245.64,0.0,-0.1083,7e-05,14.876]
[1777629738247,34.03,77240.64,0.0,-0.10865,7e-05,14.90948]
[1777629738277,34.03,77240.64,0.0,-0.10865,7e-05,14.90948]
[1777629743330,34.03,77239.12,0.0,-0.10876,7e-05,14.92018]
[1777629744387,34.03,77239.04,0.0,-0.10877,7e-05,14.9209]
[1777629744398,34.03,77239.04,0.0,-0.10877,7e-05,14.9209]
[1777629748573,34.03,77239.44,0.0,-0.10874,7e-05,14.91879]
[1777629748597,34.03,77239.44,0.0,-0.10874,7e-05,14.91879]
[1777629750601,34.03,77239.42,0.0,-0.10875,7e-05,14.9192]
[1777629750612,34.03,77239.42,0.0,-0.10875,7e-05,14.9192]
[1777629752634,34.03,77235.94,0.0,-0.10897,7e-05,14.93905]
[1777629752696,34.03,77235.94,0.0,-0.10897,7e-05,14.93905]
[1777629752983,34.03,77236.82,0.0,-0.10891,7e-05,14.93339]
[1777629754677,34.03,77236.62,0.0,-0.10893,7e-05,14.93484]
[1777629754727,34.03,77236.62,0.0,-0.10893,7e-05,14.93484]
[1777629754775,34.03,77236.62,0.0,-0.10893,7e-05,14.93495]
[1777629756719,34.03,77236.58,0.0,-0.10893,7e-05,14.93534]
[1777629756762,34.03,77236.58,0.0,-0.10893,7e-05,14.93534]
[1777629756820,34.03,77236.58,0.0,-0.10893,7e-05,14.93545]
[1777629759040,34.03,77236.27,0.0,-0.10896,7e-05,14.93767]
[1777629759087,34.03,77236.27,0.0,-0.10896,7e-05,14.93767]
[1777629759990,34.03,77235.71,0.0,-0.10899,7e-05,14.94117]
[1777629761064,34.03,77235.63,0.0,-0.109,7e-05,14.94151]
[1777629761112,34.03,77235.63,0.0,-0.109,7e-05,14.94151]
[1777629761992,34.03,77231.52,0.0,-0.10928,7e-05,14.96826]
[1777629763090,34.03,77230.71,0.0,-0.10933,7e-05,14.97329]
[1777629763126,34.03,77230.71,0.0,-0.10933,7e-05,14.97329]
[1777629763137,34.03,77230.71,0.0,-0.10933,7e-05,14.97329]
[1777629763186,34.03,77230.71,0.0,-0.10933,7e-05,14.97329]
[1777629763994,34.03,77230.75,0.0,-0.10932,7e-05,14.97279]
[1777629765109,34.03,77230.75,0.0,-0.10932,7e-05,14.97253]
[1777629765145,34.03,77230.75,0.0,-0.10932,7e-05,14.97253]
[1777629765996,34.03,77230.58,0.0,-0.10933,7e-05,14.97335]
[1777629767151,34.03,77230.52,0.0,-0.10933,7e-05,14.97381]
[1777629767172,34.03,77230.52,0.0,-0.10933,7e-05,14.97381]
[1777629767998,34.03,77230.25,0.0,-0.10935,7e-05,14.97564]
[1777629769171,34.03,77229.91,0.0,-0.10938,7e-05,14.97794]
[1777629769222,34.03,77229.91,0.0,-0.10938,7e-05,14.97794]
[1777629770000,34.03,77230.05,0.0,-0.10937,7e-05,14.97707]
[1777629771192,34.03,77229.93,0.0,-0.10937,7e-05,14.97761]
[1777629771226,34.03,77229.93,0.0,-0.10937,7e-05,14.97761]
[1777629771235,34.03,77229.93,0.0,-0.10937,7e-05,14.97761]
[1777629771291,34.03,77229.93,0.0,-0.10937,7e-05,14.97761]
[1777629772002,34.03,77229.71,0.0,-0.10939,7e-05,14.97881]
[1777629772326,34.03,77229.71,0.0,-0.10939,7e-05,14.97881]
[1777629772351,34.03,77229.71,0.0,-0.10939,7e-05,14.97881]
[1777629773003,34.03,77229.62,0.0,-0.10939,7e-05,14.97915]
[1777629773222,34.03,77229.62,0.0,-0.10939,7e-05,14.97915]
[1777629773280,34.03,77229.62,0.0,-0.10939,7e-05,14.97915]
[1777629774006,34.03,77229.29,0.0,-0.10941,7e-05,14.98103]
[1777629775245,34.03,77228.27,0.0,-0.10948,7e-05,14.98741]
[1777629775295,34.03,77228.27,0.0,-0.10948,7e-05,14.98741]
[1777629776008,34.03,77227.11,0.0,-0.10955,7e-05,14.9948]
[1777629777274,34.03,77226.89,0.0,-0.10957,7e-05,14.99595]
[1777629777987,34.03,77226.89,0.0,-0.10956,7e-05,14.99567]
[1777629779304,34.03,77228.41,0.0,-0.10946,7e-05,14.98539]
[1777629779316,34.03,77228.41,0.0,-0.10946,7e-05,14.98539]
[1777629781334,34.03,77229.63,0.0,-0.10937,7e-05,14.97679]
[1777629781345,34.03,77229.63,0.0,-0.10937,7e-05,14.97679]
[1777629785400,34.02,77231.46,0.0,-0.10923,7e-05,14.9638]
[1777629785410,34.02,77231.46,0.0,-0.10923,7e-05,14.9638]
[1777629789483,34.02,77232.31,0.0,-0.10916,7e-05,14.95728]
[1777629789504,34.02,77232.31,0.0,-0.10916,7e-05,14.95728]
[1777629789514,34.02,77232.31,0.0,-0.10916,7e-05,14.95728]
[1777629793564,34.02,77232.05,0.0,-0.10917,7e-05,14.95808]
[1777629793574,34.02,77232.05,0.0,-0.10917,7e-05,14.95808]
[1777629797665,34.02,77228.99,0.0,-0.10937,7e-05,14.97716]
[1777629797683,34.02,77228.99,0.0,-0.10937,7e-05,14.97716]
[1777629802720,34.02,77233.01,0.0,-0.10908,7e-05,14.94959]
[1777629805853,34.02,77232.93,0.0,-0.10908,7e-05,14.94946]
[1777629805865,34.02,77232.93,0.0,-0.10908,7e-05,14.94946]
[1777629807876,34.02,77232.28,0.0,-0.10912,7e-05,14.95325]
[1777629807888,34.02,77232.28,0.0,-0.10912,7e-05,14.95325]
[1777629809913,34.02,77231.45,0.0,-0.10917,7e-05,14.95826]
[1777629809924,34.02,77231.45,0.0,-0.10917,7e-05,14.95826]
[1777629811942,34.02,77231.68,0.0,-0.10913,7e-05,14.95304]
[1777629811954,34.02,77231.68,0.0,-0.10913,7e-05,14.95304]
[1777629813973,34.01,77232.36,0.0,-0.10908,7e-05,14.94812]
[1777629813985,34.01,77232.36,0.0,-0.10908,7e-05,14.94812]
[1777629819000,34.01,77232.64,0.0,-0.10905,7e-05,14.94515]
[1777629824026,34.01,77230.9,0.0,-0.10916,7e-05,14.95547]
[1777629824180,34.01,77230.9,0.0,-0.10916,7e-05,14.95524]
[1777629824193,34.01,77230.9,0.0,-0.10916,7e-05,14.95524]
[1777629826221,34.01,77230.59,0.0,-0.10917,7e-05,14.95682]
[1777629826238,34.01,77230.59,0.0,-0.10917,7e-05,14.95682]
[1777629828234,34.01,77230.25,0.0,-0.10919,7e-05,14.95861]
[1777629828249,34.01,77230.25,0.0,-0.10919,7e-05,14.95861]
[1777629830271,34.01,77233.19,0.0,-0.10899,7e-05,14.93882]
[1777629830293,34.01,77233.19,0.0,-0.10899,7e-05,14.93882]
[1777629832331,34.01,77232.59,0.0,-0.10902,7e-05,14.94237]
[1777629832373,34.01,77232.59,0.0,-0.10902,7e-05,14.94237]
[1777629833068,34.01,77232.69,0.0,-0.10901,7e-05,14.94147]
[1777629834351,34.01,77232.75,0.0,-0.10901,7e-05,14.94089]
[1777629834405,34.01,77232.75,0.0,-0.10901,7e-05,14.94089]
[1777629835070,34.01,77232.5,0.0,-0.10902,7e-05,14.94231]
[1777629836385,34.01,77231.75,0.0,-0.10907,7e-05,14.94708]
[1777629836424,34.01,77231.75,0.0,-0.10907,7e-05,14.94708]
[1777629837072,34.01,77231.69,0.0,-0.10908,7e-05,14.94721]
[1777629838416,34.01,77231.69,0.0,-0.10907,7e-05,14.94699]
[1777629838454,34.01,77231.69,0.0,-0.10907,7e-05,14.94699]
[1777629839074,34.01,77231.02,0.0,-0.10912,7e-05,14.95116]
[1777629840441,34.01,77230.57,0.0,-0.10915,7e-05,14.95396]
[1777629840493,34.01,77230.57,0.0,-0.10915,7e-05,14.95396]
[1777629840542,34.0,77230.57,0.0,-0.10914,7e-05,14.95374]
[1777629842464,34.0,77230.93,0.0,-0.10912,7e-05,14.95114]
[1777629843013,34.0,77230.93,0.0,-0.10911,7e-05,14.95092]
[1777629848074,34.0,77227.36,0.0,-0.10935,7e-05,14.97345]
[1777629853088,34.0,77228.15,0.0,-0.10928,7e-05,14.96674]
[1777629854654,34.0,77225.46,0.0,-0.10946,7e-05,14.98415]
[1777629854665,34.0,77225.46,0.0,-0.10946,7e-05,14.98415]
[1777629854694,34.0,77225.46,0.0,-0.10946,7e-05,14.98415]
[1777629854705,34.0,77225.46,0.0,-0.10946,7e-05,14.98389]
[1777629856688,34.0,77225.46,0.0,-0.10946,7e-05,14.98389]
[1777629856721,34.0,77225.46,0.0,-0.10946,7e-05,14.98389]
[1777629856787,34.0,77225.46,0.0,-0.10945,7e-05,14.98335]
[1777629858703,34.0,77223.54,0.0,-0.10958,7e-05,14.99574]
[1777629858742,34.0,77223.54,0.0,-0.10958,7e-05,14.99574]
[1777629858803,34.0,77223.54,0.0,-0.10958,7e-05,14.99545]
[1777629860730,34.0,77223.54,0.0,-0.10958,7e-05,14.99545]
[1777629860779,34.0,77223.54,0.0,-0.10958,7e-05,14.99545]
[1777629860829,34.0,77223.54,0.0,-0.10958,7e-05,14.99489]
[1777629862759,34.0,77222.44,0.0,-0.10965,7e-05,15.00183]
[1777629862818,34.0,77222.44,0.0,-0.10965,7e-05,15.00183]
[1777629862919,34.0,77222.44,0.0,-0.10965,7e-05,15.00154]
[1777629864779,34.0,77222.44,0.0,-0.10965,7e-05,15.00154]
[1777629865099,34.0,77220.9,0.0,-0.10975,7e-05,15.01109]
[1777629870104,33.99,77219.85,0.0,-0.1098,7e-05,15.01647]
[1777629870867,33.99,77219.85,0.0,-0.1098,7e-05,15.01647]
[1777629870892,33.99,77219.85,0.0,-0.1098,7e-05,15.01647]
[1777629870955,33.99,77219.85,0.0,-0.1098,7e-05,15.01647]
[1777629870961,33.99,77219.85,0.0,-0.1098,7e-05,15.01616]
[1777629872918,33.99,77219.84,0.0,-0.10978,7e-05,15.01262]
[1777629872981,33.99,77219.84,0.0,-0.10978,7e-05,15.01262]
[1777629873081,33.99,77219.84,0.0,-0.10977,7e-05,15.01231]
[1777629874975,33.99,77218.74,0.0,-0.10985,7e-05,15.01923]
[1777629875024,33.99,77218.74,0.0,-0.10985,7e-05,15.01923]
[1777629875076,33.99,77218.74,0.0,-0.10984,7e-05,15.01894]
[1777629876976,33.99,77220.86,0.0,-0.10969,7e-05,15.00468]
[1777629877030,33.99,77220.86,0.0,-0.10969,7e-05,15.00468]
[1777629877069,33.99,77220.86,0.0,-0.10969,7e-05,15.00439]
[1777629878996,33.99,77220.2,0.0,-0.10973,7e-05,15.00848]
[1777629879025,33.99,77220.2,0.0,-0.10973,7e-05,15.00848]
[1777629879097,33.99,77220.2,0.0,-0.10973,7e-05,15.00819]
[1777629881036,33.99,77220.15,0.0,-0.10973,7e-05,15.0082]
[1777629882016,33.99,77220.15,0.0,-0.10973,7e-05,15.00761]
[1777629887029,33.99,77217.79,0.0,-0.10988,7e-05,15.02191]
[1777629891158,33.98,77218.16,0.0,-0.10983,7e-05,15.0179]
[1777629891170,33.98,77218.16,0.0,-0.10983,7e-05,15.0179]
[1777629893187,33.98,77217.96,0.0,-0.10984,7e-05,15.01861]
[1777629893200,33.98,77217.96,0.0,-0.10984,7e-05,15.01861]
[1777629898227,33.98,77219.18,0.0,-0.10974,7e-05,15.00904]
[1777629903243,33.98,77219.73,0.0,-0.10969,7e-05,15.00401]
[1777629903311,33.98,77219.73,0.0,-0.10969,7e-05,15.00401]
[1777629903321,33.98,77219.73,0.0,-0.10969,7e-05,15.00401]
[1777629907368,33.98,77219.62,0.0,-0.10969,7e-05,15.00358]
[1777629907381,33.98,77219.62,0.0,-0.10969,7e-05,15.00358]
[1777629907390,33.98,77219.62,0.0,-0.10969,7e-05,15.00358]
[1777629909850,33.97,77217.62,0.0,-0.10982,7e-05,15.01614]
[1777629909865,33.97,77217.62,0.0,-0.10982,7e-05,15.01614]
[1777629909901,33.97,77217.62,0.0,-0.10982,7e-05,15.01614]
[1777629909910,33.97,77217.62,0.0,-0.10982,7e-05,15.01614]
[1777629909996,33.97,77217.62,0.0,-0.10982,7e-05,15.01614]
[1777629910042,33.97,77217.62,0.0,-0.10981,7e-05,15.01584]
[1777629911433,33.97,77217.62,0.0,-0.10981,7e-05,15.01553]
[1777629911494,33.97,77217.62,0.0,-0.10981,7e-05,15.01553]
[1777629911523,33.97,77217.62,0.0,-0.10981,7e-05,15.01525]
[1777629913474,33.97,77221.4,0.0,-0.10954,7e-05,14.99006]
[1777629913510,33.97,77221.4,0.0,-0.10954,7e-05,14.99006]
[1777629913548,33.97,77221.4,0.0,-0.10954,7e-05,14.98979]
[1777629915494,33.97,77222.08,0.0,-0.10949,7e-05,14.98507]
[1777629915547,33.97,77222.08,0.0,-0.10949,7e-05,14.98507]
[1777629915587,33.97,77222.08,0.0,-0.10949,7e-05,14.98481]
[1777629917511,33.97,77222.46,0.0,-0.10946,7e-05,14.98209]
[1777629917562,33.97,77222.46,0.0,-0.10946,7e-05,14.98209]
[1777629917574,33.97,77222.46,0.0,-0.10946,7e-05,14.98209]
[1777629917651,33.97,77222.46,0.0,-0.10946,7e-05,14.98209]
[1777629917675,33.97,77222.46,0.0,-0.10946,7e-05,14.98184]
[1777629919391,33.97,77223.51,0.0,-0.10938,7e-05,14.97466]
[1777629919431,33.97,77223.51,0.0,-0.10938,7e-05,14.97466]
[1777629919541,33.97,77223.51,0.0,-0.10938,7e-05,14.97466]
[1777629919587,33.97,77223.51,0.0,-0.10938,7e-05,14.97466]
[1777629919640,33.97,77223.51,0.0,-0.10938,7e-05,14.97443]
[1777629921566,33.97,77227.3,0.0,-0.10912,7e-05,14.94924]
[1777629921594,33.97,77227.3,0.0,-0.10912,7e-05,14.94924]
[1777629921654,33.97,77227.3,0.0,-0.10912,7e-05,14.94904]
[1777629923593,33.97,77229.11,0.0,-0.10899,7e-05,14.93694]
[1777629923640,33.97,77229.11,0.0,-0.10899,7e-05,14.93694]
[1777629923648,33.97,77229.11,0.0,-0.10899,7e-05,14.93694]
[1777629923672,33.97,77229.11,0.0,-0.10899,7e-05,14.93694]
[1777629923674,33.97,77229.11,0.0,-0.10899,7e-05,14.93676]
[1777629925601,33.97,77232.13,0.0,-0.10878,7e-05,14.91707]
[1777629925639,33.97,77232.13,0.0,-0.10878,7e-05,14.91707]
[1777629925688,33.97,77232.13,0.0,-0.10878,7e-05,14.91724]
[1777629927641,33.97,77232.15,0.0,-0.10878,7e-05,14.91729]
[1777629927672,33.97,77232.15,0.0,-0.10878,7e-05,14.91729]
[1777629927701,33.97,77232.15,0.0,-0.10879,7e-05,14.91747]
[1777629929661,33.97,77233.59,0.0,-0.10869,7e-05,14.90785]
[1777629929688,33.97,77233.59,0.0,-0.10869,7e-05,14.90785]
[1777629929761,33.97,77233.59,0.0,-0.10868,7e-05,14.90771]
[1777629931690,33.97,77233.48,0.0,-0.10867,7e-05,14.905]
[1777629931742,33.97,77233.48,0.0,-0.10867,7e-05,14.905]
[1777629931750,33.97,77233.48,0.0,-0.10867,7e-05,14.905]
[1777629931806,33.97,77233.48,0.0,-0.10867,7e-05,14.905]
[1777629931843,33.97,77233.48,0.0,-0.10867,7e-05,14.90486]
[1777629933719,33.97,77233.77,0.0,-0.10865,7e-05,14.90282]
[1777629933765,33.97,77233.77,0.0,-0.10865,7e-05,14.90282]
[1777629933776,33.97,77233.77,0.0,-0.10865,7e-05,14.903]
[1777629935741,33.97,77234.02,0.0,-0.10863,7e-05,14.90155]
[1777629935773,33.97,77234.02,0.0,-0.10863,7e-05,14.90155]
[1777629935840,33.97,77234.02,0.0,-0.10864,7e-05,14.90173]
[1777629937775,33.97,77234.07,0.0,-0.10863,7e-05,14.90159]
[1777629937807,33.97,77234.07,0.0,-0.10863,7e-05,14.90159]
[1777629937879,33.97,77234.07,0.0,-0.10864,7e-05,14.90178]
[1777629939793,33.97,77233.52,0.0,-0.10868,7e-05,14.90559]
[1777629939830,33.97,77233.52,0.0,-0.10868,7e-05,14.90559]
[1777629939847,33.97,77233.52,0.0,-0.10868,7e-05,14.90559]
[1777629939890,33.97,77233.52,0.0,-0.10868,7e-05,14.90559]
[1777629939949,33.97,77233.52,0.0,-0.10868,7e-05,14.90577]
[1777629941854,33.97,77232.97,0.0,-0.10872,7e-05,14.90951]
[1777629941898,33.97,77232.97,0.0,-0.10872,7e-05,14.90951]
[1777629941981,33.97,77232.97,0.0,-0.10872,7e-05,14.90969]
[1777629943902,33.97,77232.89,0.0,-0.10873,7e-05,14.91038]
[1777629943934,33.97,77232.89,0.0,-0.10873,7e-05,14.91038]
[1777629944016,33.97,77232.89,0.0,-0.10873,7e-05,14.91056]
[1777629945939,33.97,77232.89,0.0,-0.10873,7e-05,14.91056]
[1777629945994,33.97,77232.89,0.0,-0.10873,7e-05,14.91056]
[1777629946096,33.97,77232.89,0.0,-0.10873,7e-05,14.91091]
[1777629947985,33.97,77233.18,0.0,-0.10871,7e-05,14.9092]
[1777629948018,33.97,77233.18,0.0,-0.10871,7e-05,14.9092]
[1777629948031,33.97,77233.18,0.0,-0.10871,7e-05,14.9092]
[1777629948079,33.97,77233.18,0.0,-0.10871,7e-05,14.9092]
[1777629948152,33.97,77233.18,0.0,-0.10872,7e-05,14.90937]
[1777629950022,33.97,77233.18,0.0,-0.10872,7e-05,14.90954]
[1777629950051,33.97,77233.18,0.0,-0.10872,7e-05,14.90954]
[1777629950058,33.97,77233.18,0.0,-0.10872,7e-05,14.90972]
[1777629952043,33.97,77233.97,0.0,-0.10867,7e-05,14.90469]
[1777629952090,33.97,77233.97,0.0,-0.10867,7e-05,14.90469]
[1777629952138,33.97,77233.97,0.0,-0.10867,7e-05,14.90487]
[1777629954069,33.97,77233.93,0.0,-0.10867,7e-05,14.90531]
[1777629954113,33.97,77233.93,0.0,-0.10867,7e-05,14.90531]
[1777629954170,33.97,77233.93,0.0,-0.10867,7e-05,14.90549]
[1777629956108,33.98,77234.65,0.0,-0.10863,7e-05,14.90094]
[1777629956152,33.98,77234.65,0.0,-0.10863,7e-05,14.90094]
[1777629956164,33.98,77234.65,0.0,-0.10863,7e-05,14.90094]
[1777629956189,33.98,77234.56,0.0,-0.10863,7e-05,14.90172]
[1777629956215,33.98,77234.56,0.0,-0.10863,7e-05,14.90172]
[1777629958132,33.98,77234.69,0.0,-0.10863,7e-05,14.9011]
[1777629958162,33.98,77234.69,0.0,-0.10863,7e-05,14.9011]
[1777629959192,33.98,77235.26,0.0,-0.10859,7e-05,14.89773]
[1777629960164,33.98,77235.26,0.0,-0.10859,7e-05,14.89773]
[1777629960192,33.98,77234.85,0.0,-0.10862,7e-05,14.90056]
[1777629960208,33.98,77234.85,0.0,-0.10862,7e-05,14.90056]
[1777629960351,33.98,77234.85,0.0,-0.10862,7e-05,14.90056]
[1777629960402,33.98,77234.85,0.0,-0.10862,7e-05,14.90056]
[1777629961193,33.98,77234.75,0.0,-0.10863,7e-05,14.90142]
[1777629962190,33.98,77234.75,0.0,-0.10863,7e-05,14.90142]
[1777629962194,33.98,77234.75,0.0,-0.10863,7e-05,14.90157]
[1777629964211,33.98,77231.85,0.0,-0.10884,7e-05,14.92099]
[1777629964219,33.98,77231.85,0.0,-0.10884,7e-05,14.92099]
[1777629966241,33.98,77231.56,0.0,-0.10886,7e-05,14.92321]
[1777629966279,33.98,77231.56,0.0,-0.10886,7e-05,14.92321]
[1777629967199,33.98,77231.84,0.0,-0.10884,7e-05,14.92153]
[1777629968283,33.98,77231.87,0.0,-0.10884,7e-05,14.92152]
[1777629968316,33.98,77231.87,0.0,-0.10884,7e-05,14.92152]
[1777629968888,33.98,77231.87,0.0,-0.10884,7e-05,14.92168]
[1777629970315,33.98,77233.29,0.0,-0.10875,7e-05,14.91248]
[1777629970356,33.98,77233.29,0.0,-0.10875,7e-05,14.91248]
[1777629971203,33.98,77232.96,0.0,-0.10877,7e-05,14.91484]
[1777629972352,33.98,77233.66,0.0,-0.10872,7e-05,14.91039]
[1777629972391,33.98,77233.66,0.0,-0.10872,7e-05,14.91039]
[1777629973205,33.98,77233.15,0.0,-0.10876,7e-05,14.91359]
[1777629974359,33.98,77233.49,0.0,-0.10873,7e-05,14.91118]
[1777629974413,33.98,77233.49,0.0,-0.10873,7e-05,14.91118]
[1777629975207,33.98,77233.88,0.0,-0.1087,7e-05,14.9085]
[1777629976398,33.98,77234.41,0.0,-0.10867,7e-05,14.90486]
[1777629976446,33.98,77234.41,0.0,-0.10867,7e-05,14.90486]
[1777629976455,33.98,77234.41,0.0,-0.10867,7e-05,14.90486]
[1777629976513,33.98,77234.41,0.0,-0.10867,7e-05,14.90486]
[1777629977209,33.98,77233.2,0.0,-0.10875,7e-05,14.91265]
[1777629978427,33.98,77233.2,0.0,-0.10875,7e-05,14.9125]
[1777629978486,33.98,77233.2,0.0,-0.10875,7e-05,14.9125]
[1777629979211,33.98,77233.83,0.0,-0.1087,7e-05,14.90816]
[1777629980450,33.98,77233.98,0.0,-0.10869,7e-05,14.90709]
[1777629980492,33.98,77233.98,0.0,-0.10869,7e-05,14.90709]
[1777629981213,33.98,77233.8,0.0,-0.1087,7e-05,14.90811]
[1777629982471,33.98,77235.04,0.0,-0.10861,7e-05,14.8998]
[1777629982520,33.98,77235.04,0.0,-0.10861,7e-05,14.8998]
[1777629983215,33.98,77235.47,0.0,-0.10858,7e-05,14.89686]
[1777629984513,33.98,77237.74,0.0,-0.10843,7e-05,14.8818]
[1777629984572,33.98,77237.74,0.0,-0.10843,7e-05,14.8818]
[1777629984624,33.98,77237.74,0.0,-0.10843,7e-05,14.8818]
[1777629985217,33.98,77238.31,0.0,-0.10839,7e-05,14.87795]
[1777629986532,33.98,77238.08,0.0,-0.1084,7e-05,14.87937]
[1777629986565,33.98,77238.08,0.0,-0.1084,7e-05,14.87937]
[1777629987219,33.98,77238.14,0.0,-0.1084,7e-05,14.8789]
[1777629988198,33.98,77238.14,0.0,-0.1084,7e-05,14.8789]
[1777629988220,33.98,77239.62,0.0,-0.10829,7e-05,14.86905]
[1777629988285,33.98,77239.62,0.0,-0.10829,7e-05,14.86905]
[1777629988568,33.98,77239.62,0.0,-0.10829,7e-05,14.86905]
[1777629988595,33.98,77239.62,0.0,-0.10829,7e-05,14.86905]
[1777629989221,33.98,77239.76,0.0,-0.10828,7e-05,14.86802]
[1777629990602,33.98,77239.21,0.0,-0.10832,7e-05,14.87154]
[1777629990637,33.98,77239.21,0.0,-0.10832,7e-05,14.87154]
[1777629990642,33.98,77239.21,0.0,-0.10832,7e-05,14.87154]
[1777629990699,33.98,77239.21,0.0,-0.10832,7e-05,14.87154]
[1777629991223,33.98,77240.3,0.0,-0.10823,7e-05,14.86104]
[1777629992645,33.98,77240.85,0.0,-0.10819,7e-05,14.85734]
[1777629992683,33.98,77240.85,0.0,-0.10819,7e-05,14.85734]
[1777629993225,33.98,77240.53,0.0,-0.10821,7e-05,14.85938]
[1777629994664,33.98,77239.63,0.0,-0.10827,7e-05,14.86523]
[1777629994693,33.98,77239.63,0.0,-0.10827,7e-05,14.86523]
[1777629995227,33.98,77239.36,0.0,-0.10829,7e-05,14.86718]
[1777629996714,33.98,77239.34,0.0,-0.10829,7e-05,14.86755]
[1777629996759,33.98,77239.34,0.0,-0.10829,7e-05,14.86755]
[1777629997229,33.98,77239.01,0.0,-0.10832,7e-05,14.86996]
[1777629998796,33.98,77239.39,0.0,-0.10829,7e-05,14.86772]
[1777629998828,33.98,77239.39,0.0,-0.10829,7e-05,14.86772]
[1777629998842,33.98,77239.39,0.0,-0.10829,7e-05,14.86772]
[1777629998887,33.98,77239.39,0.0,-0.10829,7e-05,14.86772]
[1777629999231,33.98,77238.85,0.0,-0.10833,7e-05,14.87146]
[1777630000838,33.98,77238.83,0.0,-0.10834,7e-05,14.87185]
[1777630000861,33.98,77238.83,0.0,-0.10834,7e-05,14.87185]
[1777630001233,33.98,77238.86,0.0,-0.10834,7e-05,14.87185]
[1777630002853,33.98,77238.91,0.0,-0.10834,7e-05,14.8718]
[1777630002893,33.98,77238.91,0.0,-0.10834,7e-05,14.8718]
[1777630003235,33.98,77239.24,0.0,-0.10832,7e-05,14.86986]
[1777630004874,33.98,77238.91,0.0,-0.10834,7e-05,14.87223]
[1777630004921,33.98,77238.91,0.0,-0.10834,7e-05,14.87223]
[1777630004966,33.98,77238.91,0.0,-0.10834,7e-05,14.87246]
[1777630006901,33.98,77239.11,0.0,-0.10833,7e-05,14.87105]
[1777630006932,33.98,77239.11,0.0,-0.10833,7e-05,14.87105]
[1777630006956,33.98,77239.11,0.0,-0.10833,7e-05,14.87105]
[1777630007006,33.98,77239.11,0.0,-0.10833,7e-05,14.87096]
[1777630008930,33.98,77239.17,0.0,-0.10832,7e-05,14.87047]
[1777630008964,33.98,77239.17,0.0,-0.10832,7e-05,14.87047]
[1777630009051,33.98,77239.17,0.0,-0.10832,7e-05,14.87037]
[1777630010971,33.98,77239.17,0.0,-0.10832,7e-05,14.8706]
[1777630011001,33.98,77239.17,0.0,-0.10832,7e-05,14.8706]
[1777630011184,33.98,77239.17,0.0,-0.10833,7e-05,14.87083]
[1777630012990,33.98,77239.04,0.0,-0.10834,7e-05,14.87192]
[1777630013038,33.98,77239.04,0.0,-0.10834,7e-05,14.87192]
[1777630013140,33.98,77239.04,0.0,-0.10834,7e-05,14.87215]
[1777630015012,33.98,77239.14,0.0,-0.10833,7e-05,14.87167]
[1777630015059,33.98,77239.14,0.0,-0.10833,7e-05,14.87167]
[1777630015075,33.98,77239.14,0.0,-0.10833,7e-05,14.87167]
[1777630015120,33.98,77239.14,0.0,-0.10833,7e-05,14.87167]
[1777630015222,33.98,77239.14,0.0,-0.10834,7e-05,14.8719]
[1777630017045,33.98,77239.14,0.0,-0.10834,7e-05,14.8719]
[1777630017067,33.98,77239.14,0.0,-0.10834,7e-05,14.8719]
[1777630017137,33.98,77239.14,0.0,-0.10834,7e-05,14.87234]
[1777630019084,33.98,77239.05,0.0,-0.10835,7e-05,14.87321]
[1777630019125,33.98,77239.05,0.0,-0.10835,7e-05,14.87321]
[1777630019164,33.98,77239.05,0.0,-0.10835,7e-05,14.87343]
[1777630021109,33.98,77239.1,0.0,-0.10835,7e-05,14.87328]
[1777630021158,33.98,77239.1,0.0,-0.10835,7e-05,14.87328]
[1777630021254,33.98,77239.1,0.0,-0.10835,7e-05,14.8735]
[1777630021553,33.98,77239.1,0.0,-0.10835,7e-05,14.8735]
[1777630021638,33.98,77239.1,0.0,-0.10835,7e-05,14.8735]
[1777630021713,33.98,77239.1,0.0,-0.10835,7e-05,14.8735]
[1777630021790,33.98,77239.1,0.0,-0.10835,7e-05,14.8735]
[1777630021889,33.98,77239.1,0.0,-0.10836,7e-05,14.87373]
[1777630024258,33.98,77253.16,0.0,-0.1074,7e-05,14.78141]
[1777630025154,33.98,77253.16,0.0,-0.1074,7e-05,14.78141]
[1777630025191,33.98,77253.16,0.0,-0.1074,7e-05,14.78141]
[1777630025248,33.98,77253.16,0.0,-0.1074,7e-05,14.78148]
[1777630027179,33.98,77253.93,0.0,-0.10734,7e-05,14.77648]
[1777630027234,33.98,77253.93,0.0,-0.10734,7e-05,14.77648]
[1777630027261,33.98,77252.6,0.0,-0.10744,7e-05,14.78525]
[1777630029216,33.98,77252.38,0.0,-0.10745,7e-05,14.78668]
[1777630029263,33.98,77252.38,0.0,-0.10745,7e-05,14.78674]
[1777630031228,33.98,77252.38,0.0,-0.10745,7e-05,14.78677]
[1777630031308,33.98,77253.01,0.0,-0.10741,7e-05,14.78268]
[1777630031317,33.98,77253.01,0.0,-0.10741,7e-05,14.78268]
[1777630031370,33.98,77253.01,0.0,-0.10741,7e-05,14.78268]
[1777630032266,33.98,77252.38,0.0,-0.10745,7e-05,14.78677]
[1777630033259,33.98,77252.38,0.0,-0.10745,7e-05,14.78677]
[1777630033267,33.98,77252.54,0.0,-0.10744,7e-05,14.7858]
[1777630033303,33.98,77252.54,0.0,-0.10744,7e-05,14.7858]
[1777630035286,33.98,77251.3,0.0,-0.10753,7e-05,14.79392]
[1777630035332,33.98,77251.3,0.0,-0.10753,7e-05,14.79392]
[1777630036270,33.98,77250.26,0.0,-0.1076,7e-05,14.80081]
[1777630037308,33.98,77249.49,0.0,-0.10765,7e-05,14.80584]
[1777630037356,33.98,77249.49,0.0,-0.10765,7e-05,14.80584]
[1777630038272,33.98,77249.45,0.0,-0.10765,7e-05,14.8061]
[1777630039336,33.98,77249.3,0.0,-0.10766,7e-05,14.80706]
[1777630039375,33.98,77249.3,0.0,-0.10766,7e-05,14.80706]
[1777630039398,33.98,77249.3,0.0,-0.10766,7e-05,14.80706]
[1777630039435,33.98,77249.3,0.0,-0.10766,7e-05,14.80706]
[1777630039537,33.98,77249.3,0.0,-0.10766,7e-05,14.80706]
[1777630041361,33.98,77249.3,0.0,-0.10766,7e-05,14.80705]
[1777630041396,33.98,77249.3,0.0,-0.10766,7e-05,14.80705]
[1777630042275,33.98,77246.73,0.0,-0.10784,7e-05,14.82386]
[1777630043385,33.98,77246.73,0.0,-0.10784,7e-05,14.82383]
[1777630043436,33.98,77246.73,0.0,-0.10784,7e-05,14.82383]
[1777630043538,33.98,77246.73,0.0,-0.10784,7e-05,14.82378]
[1777630045420,33.98,77246.73,0.0,-0.10784,7e-05,14.82374]
[1777630045468,33.98,77246.73,0.0,-0.10784,7e-05,14.82374]
[1777630045547,33.98,77246.73,0.0,-0.10784,7e-05,14.82374]
[1777630045591,33.98,77246.73,0.0,-0.10784,7e-05,14.82374]
[1777630045606,33.98,77246.73,0.0,-0.10784,7e-05,14.82374]
[1777630045656,33.98,77246.73,0.0,-0.10784,7e-05,14.82374]
[1777630045726,33.98,77246.73,0.0,-0.10784,7e-05,14.82369]
[1777630047451,33.98,77243.83,0.0,-0.10804,7e-05,14.843]
[1777630047511,33.98,77243.83,0.0,-0.10804,7e-05,14.843]
[1777630047539,33.98,77243.83,0.0,-0.10804,7e-05,14.84293]
[1777630049484,33.98,77243.83,0.0,-0.10803,7e-05,14.84286]
[1777630049531,33.98,77243.83,0.0,-0.10803,7e-05,14.84286]
[1777630049553,33.98,77243.83,0.0,-0.10803,7e-05,14.84279]
[1777630051501,33.98,77242.28,0.0,-0.10812,7e-05,14.84965]
[1777630051542,33.98,77242.28,0.0,-0.10812,7e-05,14.84965]
[1777630051567,33.98,77242.28,0.0,-0.10812,7e-05,14.84958]
[1777630053516,33.98,77242.92,0.0,-0.10807,7e-05,14.84527]
[1777630053568,33.98,77242.92,0.0,-0.10807,7e-05,14.84527]
[1777630053597,33.98,77242.92,0.0,-0.10807,7e-05,14.84527]
[1777630053630,33.98,77242.92,0.0,-0.10807,7e-05,14.84527]
[1777630054287,33.98,77243.05,0.0,-0.10806,7e-05,14.84437]
[1777630055554,33.98,77244.34,0.0,-0.10798,7e-05,14.83587]
[1777630055604,33.98,77244.34,0.0,-0.10798,7e-05,14.83587]
[1777630056289,33.98,77244.87,0.0,-0.10794,7e-05,14.83234]
[1777630057583,33.98,77244.8,0.0,-0.10794,7e-05,14.83275]
[1777630057628,33.98,77244.8,0.0,-0.10794,7e-05,14.83275]
[1777630057682,33.98,77244.8,0.0,-0.10794,7e-05,14.83271]
[1777630059604,33.98,77244.83,0.0,-0.10794,7e-05,14.83247]
[1777630059675,33.98,77244.83,0.0,-0.10794,7e-05,14.83247]
[1777630059776,33.98,77244.83,0.0,-0.10794,7e-05,14.83243]
[1777630061628,33.98,77242.98,0.0,-0.10807,7e-05,14.84455]
[1777630061693,33.98,77242.98,0.0,-0.10807,7e-05,14.84455]
[1777630061702,33.98,77242.98,0.0,-0.10807,7e-05,14.84455]
[1777630061757,33.98,77242.98,0.0,-0.10807,7e-05,14.84455]
[1777630062255,33.98,77242.98,0.0,-0.10807,7e-05,14.84447]
[1777630063663,33.98,77241.41,0.0,-0.10817,7e-05,14.85472]
[1777630063748,33.98,77241.41,0.0,-0.10817,7e-05,14.85472]
[1777630063760,33.98,77241.41,0.0,-0.10817,7e-05,14.85465]
[1777630065695,33.98,77241.16,0.0,-0.10819,7e-05,14.85621]
[1777630065729,33.98,77241.16,0.0,-0.10819,7e-05,14.85621]
[1777630065795,33.98,77241.16,0.0,-0.10819,7e-05,14.85614]
[1777630067712,33.98,77241.51,0.0,-0.10816,7e-05,14.85375]
[1777630067747,33.98,77241.51,0.0,-0.10816,7e-05,14.85375]
[1777630067810,33.98,77241.51,0.0,-0.10816,7e-05,14.85367]
[1777630069749,33.98,77241.59,0.0,-0.10816,7e-05,14.85307]
[1777630069792,33.98,77241.59,0.0,-0.10816,7e-05,14.85307]
[1777630069800,33.98,77241.59,0.0,-0.10816,7e-05,14.85307]
[1777630069852,33.98,77241.59,0.0,-0.10816,7e-05,14.85307]
[1777630069953,33.98,77241.59,0.0,-0.10815,7e-05,14.853]
[1777630071769,33.98,77241.68,0.0,-0.10815,7e-05,14.85234]
[1777630071811,33.98,77241.68,0.0,-0.10815,7e-05,14.85234]
[1777630071906,33.98,77241.68,0.0,-0.10815,7e-05,14.85227]
[1777630073799,33.98,77241.65,0.0,-0.10815,7e-05,14.8524]
[1777630073849,33.98,77241.65,0.0,-0.10815,7e-05,14.8524]
[1777630073950,33.98,77241.65,0.0,-0.10815,7e-05,14.85233]
[1777630075837,33.98,77240.84,0.0,-0.1082,7e-05,14.85757]
[1777630075871,33.98,77240.84,0.0,-0.1082,7e-05,14.85757]
[1777630075931,33.98,77240.84,0.0,-0.1082,7e-05,14.85748]
[1777630077869,33.98,77239.96,0.0,-0.10826,7e-05,14.86316]
[1777630077917,33.98,77239.96,0.0,-0.10826,7e-05,14.86316]
[1777630077926,33.98,77239.96,0.0,-0.10826,7e-05,14.86316]
[1777630077979,33.98,77239.96,0.0,-0.10826,7e-05,14.86316]
[1777630077994,33.98,77239.96,0.0,-0.10826,7e-05,14.86308]
[1777630079894,33.98,77239.96,0.0,-0.10826,7e-05,14.86299]
[1777630079933,33.98,77239.96,0.0,-0.10826,7e-05,14.86299]
[1777630079994,33.98,77239.96,0.0,-0.10826,7e-05,14.86291]
[1777630081932,33.98,77240.16,0.0,-0.10824,7e-05,14.86151]
[1777630081991,33.98,77240.16,0.0,-0.10824,7e-05,14.86151]
[1777630082031,33.98,77240.16,0.0,-0.10824,7e-05,14.86143]
[1777630083950,33.98,77240.39,0.0,-0.10823,7e-05,14.85984]
[1777630083989,33.98,77240.39,0.0,-0.10823,7e-05,14.85984]
[1777630084051,33.98,77240.39,0.0,-0.10823,7e-05,14.85976]
[1777630085979,33.98,77240.39,0.0,-0.10822,7e-05,14.85969]
[1777630086026,33.98,77240.39,0.0,-0.10822,7e-05,14.85969]
[1777630086040,33.98,77240.39,0.0,-0.10822,7e-05,14.85969]
[1777630086090,33.98,77240.39,0.0,-0.10822,7e-05,14.85969]
[1777630086189,33.98,77240.39,0.0,-0.10822,7e-05,14.85961]
[1777630088003,33.98,77240.53,0.0,-0.10821,7e-05,14.85861]
[1777630088043,33.98,77240.53,0.0,-0.10821,7e-05,14.85861]
[1777630088143,33.98,77240.53,0.0,-0.10821,7e-05,14.85853]
[1777630090036,33.98,77240.53,0.0,-0.10821,7e-05,14.85845]
[1777630090087,33.98,77240.53,0.0,-0.10821,7e-05,14.85845]
[1777630090187,33.98,77240.53,0.0,-0.10821,7e-05,14.85839]
[1777630092054,33.98,77241.61,0.0,-0.10814,7e-05,14.85117]
[1777630092091,33.98,77241.61,0.0,-0.10814,7e-05,14.85117]
[1777630092131,33.98,77241.61,0.0,-0.10814,7e-05,14.8511]
[1777630094082,33.98,77241.52,0.0,-0.10814,7e-05,14.85166]
[1777630094110,33.98,77241.52,0.0,-0.10814,7e-05,14.85166]
[1777630094123,33.98,77241.52,0.0,-0.10814,7e-05,14.85166]
[1777630094169,33.98,77241.52,0.0,-0.10814,7e-05,14.85166]
[1777630094187,33.98,77241.52,0.0,-0.10814,7e-05,14.85159]
[1777630096105,33.98,77241.73,0.0,-0.10813,7e-05,14.85013]
[1777630096141,33.98,77241.73,0.0,-0.10813,7e-05,14.85013]
[1777630096289,33.98,77241.73,0.0,-0.10812,7e-05,14.85006]
[1777630098128,33.98,77241.57,0.0,-0.10814,7e-05,14.85107]
[1777630098159,33.98,77241.57,0.0,-0.10814,7e-05,14.85107]
[1777630098260,33.98,77241.57,0.0,-0.10813,7e-05,14.85101]
[1777630100156,33.98,77241.57,0.0,-0.10813,7e-05,14.85094]
[1777630100193,33.98,77241.57,0.0,-0.10813,7e-05,14.85094]
[1777630100231,33.98,77241.57,0.0,-0.10813,7e-05,14.85087]
[1777630102173,33.98,77241.39,0.0,-0.10814,7e-05,14.852]
[1777630102219,33.98,77241.39,0.0,-0.10814,7e-05,14.852]
[1777630102230,33.98,77241.39,0.0,-0.10814,7e-05,14.852]
[1777630102255,33.98,77241.39,0.0,-0.10814,7e-05,14.852]
[1777630102270,33.98,77241.39,0.0,-0.10814,7e-05,14.85193]
[1777630104213,33.98,77241.56,0.0,-0.10813,7e-05,14.85073]
[1777630104253,33.98,77241.56,0.0,-0.10813,7e-05,14.85073]
[1777630104336,33.98,77241.04,0.0,-0.10817,7e-05,14.85406]
[1777630106247,33.98,77241.0,0.0,-0.10817,7e-05,14.85425]
[1777630106305,33.98,77241.0,0.0,-0.10817,7e-05,14.85425]
[1777630106315,33.98,77241.0,0.0,-0.10817,7e-05,14.85418]
[1777630108265,33.98,77241.26,0.0,-0.10815,7e-05,14.8524]
[1777630108308,33.98,77241.26,0.0,-0.10815,7e-05,14.8524]
[1777630108316,33.98,77241.26,0.0,-0.10815,7e-05,14.85233]
[1777630110289,33.98,77243.65,0.0,-0.10799,7e-05,14.83662]
[1777630110342,33.98,77243.23,0.0,-0.10801,7e-05,14.83931]
[1777630110349,33.98,77243.23,0.0,-0.10801,7e-05,14.83931]
[1777630110374,33.98,77243.23,0.0,-0.10801,7e-05,14.83931]
[1777630110786,33.98,77243.23,0.0,-0.10801,7e-05,14.83926]
[1777630112325,33.98,77243.23,0.0,-0.10801,7e-05,14.83926]
[1777630112344,33.98,77243.27,0.0,-0.10799,7e-05,14.83563]
[1777630112361,33.98,77243.27,0.0,-0.10799,7e-05,14.83563]
[1777630114340,33.98,77243.27,0.0,-0.10799,7e-05,14.83558]
[1777630114346,33.98,77243.44,0.0,-0.10798,7e-05,14.83447]
[1777630114379,33.98,77243.44,0.0,-0.10798,7e-05,14.83447]
[1777630116370,33.98,77243.17,0.0,-0.10799,7e-05,14.83615]
[1777630116402,33.98,77243.17,0.0,-0.10799,7e-05,14.83615]
[1777630116926,33.98,77243.17,0.0,-0.10799,7e-05,14.8361]
[1777630118394,33.98,77243.18,0.0,-0.10799,7e-05,14.83598]
[1777630118439,33.98,77243.18,0.0,-0.10799,7e-05,14.83598]
[1777630118449,33.98,77243.18,0.0,-0.10799,7e-05,14.83598]
[1777630118499,33.98,77243.18,0.0,-0.10799,7e-05,14.83598]
[1777630119244,33.98,77243.18,0.0,-0.10799,7e-05,14.83591]
[1777630120422,33.98,77241.06,0.0,-0.10814,7e-05,14.84976]
[1777630120457,33.98,77241.06,0.0,-0.10814,7e-05,14.84976]
[1777630121353,33.98,77241.18,0.0,-0.10813,7e-05,14.84891]
[1777630122457,33.98,77241.11,0.0,-0.10813,7e-05,14.84929]
[1777630122497,33.98,77241.11,0.0,-0.10813,7e-05,14.84929]
[1777630123355,33.98,77240.83,0.0,-0.10815,7e-05,14.85109]
[1777630124479,33.98,77240.68,0.0,-0.10816,7e-05,14.85199]
[1777630124510,33.98,77240.68,0.0,-0.10816,7e-05,14.85199]
[1777630125357,33.98,77240.72,0.0,-0.10816,7e-05,14.85163]
[1777630126511,33.98,77241.03,0.0,-0.10813,7e-05,14.84958]
[1777630126559,33.98,77241.03,0.0,-0.10813,7e-05,14.84958]
[1777630126571,33.98,77241.03,0.0,-0.10813,7e-05,14.84958]
[1777630126620,33.98,77241.03,0.0,-0.10813,7e-05,14.84958]
[1777630126719,33.98,77241.03,0.0,-0.10813,7e-05,14.84951]
[1777630128540,33.98,77241.26,0.0,-0.10812,7e-05,14.84794]
[1777630128579,33.98,77241.26,0.0,-0.10812,7e-05,14.84794]
[1777630129361,33.98,77241.28,0.0,-0.10812,7e-05,14.84771]
[1777630130561,33.98,77241.59,0.0,-0.10809,7e-05,14.84565]
[1777630130591,33.98,77241.59,0.0,-0.10809,7e-05,14.84565]
[1777630131027,33.98,77241.59,0.0,-0.10809,7e-05,14.84557]
[1777630132577,33.97,77240.83,0.0,-0.10814,7e-05,14.85048]
[1777630132633,33.97,77240.83,0.0,-0.10814,7e-05,14.85048]
[1777630133365,33.97,77241.6,0.0,-0.10809,7e-05,14.84537]
[1777630134603,33.97,77241.52,0.0,-0.1081,7e-05,14.84583]
[1777630134662,33.97,77241.52,0.0,-0.1081,7e-05,14.84583]
[1777630134693,33.97,77241.52,0.0,-0.1081,7e-05,14.84583]
[1777630135367,33.97,77242.19,0.0,-0.10805,7e-05,14.84136]
[1777630136634,33.97,77242.19,0.0,-0.10805,7e-05,14.84131]
[1777630136661,33.97,77242.19,0.0,-0.10805,7e-05,14.84131]
[1777630137369,33.97,77242.03,0.0,-0.10806,7e-05,14.84232]
[1777630138665,33.97,77242.71,0.0,-0.10801,7e-05,14.83782]
[1777630138717,33.97,77242.71,0.0,-0.10801,7e-05,14.83782]
[1777630139371,33.97,77245.28,0.0,-0.10784,7e-05,14.82091]
[1777630139456,33.97,77245.28,0.0,-0.10784,7e-05,14.82091]
[1777630140689,33.97,77245.57,0.0,-0.10782,7e-05,14.81899]
[1777630140727,33.97,77245.57,0.0,-0.10782,7e-05,14.81899]
[1777630141373,33.97,77245.12,0.0,-0.10785,7e-05,14.82192]
[1777630142707,33.97,77245.03,0.0,-0.10785,7e-05,14.82247]
[1777630142771,33.97,77245.03,0.0,-0.10785,7e-05,14.82247]
[1777630143375,33.97,77245.01,0.0,-0.10785,7e-05,14.82262]
[1777630144735,33.97,77245.19,0.0,-0.10784,7e-05,14.82138]
[1777630144781,33.97,77245.19,0.0,-0.10784,7e-05,14.82138]
[1777630144794,33.97,77245.19,0.0,-0.10784,7e-05,14.82138]
[1777630144842,33.97,77245.19,0.0,-0.10784,7e-05,14.82138]
[1777630145377,33.97,77244.84,0.0,-0.10786,7e-05,14.82364]
[1777630146777,33.97,77244.94,0.0,-0.10786,7e-05,14.82295]
[1777630146828,33.97,77244.94,0.0,-0.10786,7e-05,14.82295]
[1777630147379,33.97,77244.87,0.0,-0.10786,7e-05,14.8234]
[1777630148805,33.97,77244.87,0.0,-0.10786,7e-05,14.82338]
[1777630148866,33.97,77244.87,0.0,-0.10786,7e-05,14.82338]
[1777630149276,33.97,77244.87,0.0,-0.10786,7e-05,14.82335]
[1777630150831,33.97,77244.65,0.0,-0.10788,7e-05,14.82478]
[1777630150867,33.97,77244.65,0.0,-0.10788,7e-05,14.82478]
[1777630151383,33.97,77244.51,0.0,-0.10789,7e-05,14.82567]
[1777630152854,33.97,77244.51,0.0,-0.10789,7e-05,14.82564]
[1777630152899,33.97,77244.51,0.0,-0.10789,7e-05,14.82564]
[1777630152905,33.97,77244.51,0.0,-0.10789,7e-05,14.82564]
[1777630152960,33.97,77244.51,0.0,-0.10789,7e-05,14.82564]
[1777630153385,33.97,77244.47,0.0,-0.10789,7e-05,14.82589]
[1777630154913,33.97,77244.43,0.0,-0.10789,7e-05,14.82607]
[1777630154999,33.97,77244.43,0.0,-0.10789,7e-05,14.82607]
[1777630155387,33.97,77244.48,0.0,-0.10789,7e-05,14.82571]
[1777630156943,33.97,77244.47,0.0,-0.10789,7e-05,14.82578]
[1777630156977,33.97,77244.47,0.0,-0.10789,7e-05,14.82578]
[1777630157389,33.97,77244.43,0.0,-0.10789,7e-05,14.82598]
[1777630158986,33.97,77244.43,0.0,-0.10789,7e-05,14.82598]
[1777630159018,33.97,77244.43,0.0,-0.10789,7e-05,14.82598]
[1777630159391,33.97,77244.5,0.0,-0.10788,7e-05,14.82551]
[1777630160999,33.97,77244.5,0.0,-0.10788,7e-05,14.82551]
[1777630161017,33.97,77244.5,0.0,-0.10788,7e-05,14.82551]
[1777630161028,33.97,77244.5,0.0,-0.10788,7e-05,14.82551]
[1777630161049,33.97,77244.5,0.0,-0.10788,7e-05,14.82551]
[1777630161100,33.97,77244.5,0.0,-0.10788,7e-05,14.82545]
[1777630163009,33.97,77244.46,0.0,-0.10789,7e-05,14.82563]
[1777630163044,33.97,77244.46,0.0,-0.10789,7e-05,14.82563]
[1777630163246,33.97,77244.46,0.0,-0.10789,7e-05,14.8256]
[1777630165029,33.97,77244.47,0.0,-0.10788,7e-05,14.82554]
[1777630165062,33.97,77244.47,0.0,-0.10788,7e-05,14.82554]
[1777630165397,33.97,77244.3,0.0,-0.1079,7e-05,14.82664]
[1777630167066,33.97,77244.26,0.0,-0.1079,7e-05,14.82682]
[1777630167119,33.97,77244.26,0.0,-0.1079,7e-05,14.82682]
[1777630167399,33.97,77243.77,0.0,-0.10793,7e-05,14.83]
[1777630169095,33.97,77243.19,0.0,-0.10797,7e-05,14.83377]
[1777630169126,33.97,77243.19,0.0,-0.10797,7e-05,14.83377]
[1777630169138,33.97,77243.19,0.0,-0.10797,7e-05,14.83377]
[1777630169161,33.97,77243.19,0.0,-0.10797,7e-05,14.83377]
[1777630169357,33.97,77243.19,0.0,-0.10797,7e-05,14.83372]
[1777630171134,33.97,77242.58,0.0,-0.10801,7e-05,14.83769]
[1777630171170,33.97,77242.58,0.0,-0.10801,7e-05,14.83769]
[1777630171207,33.97,77242.58,0.0,-0.10799,7e-05,14.83437]
[1777630173172,33.97,77242.66,0.0,-0.10799,7e-05,14.83381]
[1777630173203,33.97,77242.66,0.0,-0.10799,7e-05,14.83381]
[1777630173304,33.97,77242.66,0.0,-0.10798,7e-05,14.83377]
[1777630175192,33.97,77242.67,0.0,-0.10798,7e-05,14.83363]
[1777630175221,33.97,77242.67,0.0,-0.10798,7e-05,14.83363]
[1777630175265,33.97,77242.67,0.0,-0.10798,7e-05,14.83359]
[1777630177228,33.97,77242.67,0.0,-0.10798,7e-05,14.83359]
[1777630177260,33.97,77242.67,0.0,-0.10798,7e-05,14.83359]
[1777630177275,33.97,77242.67,0.0,-0.10798,7e-05,14.83359]
[1777630177319,33.97,77242.67,0.0,-0.10798,7e-05,14.83359]
[1777630177321,33.97,77242.67,0.0,-0.10798,7e-05,14.83351]
[1777630179254,33.97,77242.67,0.0,-0.10798,7e-05,14.83351]
[1777630179286,33.97,77242.67,0.0,-0.10798,7e-05,14.83351]
[1777630179378,33.97,77242.67,0.0,-0.10798,7e-05,14.83342]
[1777630181298,33.97,77242.73,0.0,-0.10798,7e-05,14.833]
[1777630181324,33.97,77242.73,0.0,-0.10798,7e-05,14.833]
[1777630181325,33.97,77242.73,0.0,-0.10798,7e-05,14.83296]
[1777630183312,33.97,77242.73,0.0,-0.10798,7e-05,14.83293]
[1777630183349,33.97,77242.73,0.0,-0.10798,7e-05,14.83293]
[1777630183385,33.97,77242.73,0.0,-0.10798,7e-05,14.83289]
[1777630185342,33.97,77243.1,0.0,-0.10795,7e-05,14.83041]
[1777630185378,33.97,77243.1,0.0,-0.10795,7e-05,14.83041]
[1777630185395,33.97,77243.1,0.0,-0.10795,7e-05,14.83041]
[1777630185417,33.97,77243.2,0.0,-0.10794,7e-05,14.82973]
[1777630185440,33.97,77243.2,0.0,-0.10794,7e-05,14.82973]
[1777630187370,33.97,77243.2,0.0,-0.10794,7e-05,14.8297]
[1777630187419,33.97,77243.41,0.0,-0.10793,7e-05,14.82827]
[1777630188837,33.97,77243.42,0.0,-0.10793,7e-05,14.82817]
[1777630188945,33.97,77243.42,0.0,-0.10793,7e-05,14.82817]
[1777630189383,33.97,77243.42,0.0,-0.10793,7e-05,14.82813]
[1777630189487,33.97,77243.42,0.0,-0.10793,7e-05,14.82813]
[1777630189998,33.97,77243.42,0.0,-0.10793,7e-05,14.8281]
[1777630191440,33.97,77243.42,0.0,-0.10793,7e-05,14.82833]
[1777630191495,33.97,77243.42,0.0,-0.10793,7e-05,14.82833]
[1777630191530,33.97,77243.42,0.0,-0.10793,7e-05,14.82833]
[1777630191586,33.97,77243.42,0.0,-0.10793,7e-05,14.82833]
[1777630191748,33.97,77243.42,0.0,-0.10793,7e-05,14.82817]
[1777630193495,33.97,77243.42,0.0,-0.10793,7e-05,14.82801]
[1777630193501,33.97,77243.42,0.0,-0.10793,7e-05,14.82801]
[1777630193564,33.97,77243.42,0.0,-0.10793,7e-05,14.82801]
[1777630194426,33.97,77229.7,0.0,-0.10887,7e-05,14.91834]
[1777630195474,33.97,77229.52,0.0,-0.10888,7e-05,14.91969]
[1777630195537,33.97,77229.52,0.0,-0.10888,7e-05,14.91969]
[1777630196428,33.97,77229.36,0.0,-0.10889,7e-05,14.9209]
[1777630197513,33.97,77228.53,0.0,-0.10895,7e-05,14.92651]
[1777630197572,33.97,77228.53,0.0,-0.10895,7e-05,14.92651]
[1777630198430,33.97,77227.9,0.0,-0.109,7e-05,14.93077]
[1777630199536,33.97,77226.81,0.0,-0.10907,7e-05,14.93809]
[1777630199618,33.97,77226.81,0.0,-0.10907,7e-05,14.93809]
[1777630199678,33.97,77226.81,0.0,-0.10907,7e-05,14.93809]
[1777630199749,33.97,77226.81,0.0,-0.10907,7e-05,14.9379]
[1777630201567,33.97,77226.81,0.0,-0.10907,7e-05,14.9377]
[1777630201602,33.97,77226.81,0.0,-0.10907,7e-05,14.9377]
[1777630202197,33.97,77226.81,0.0,-0.10907,7e-05,14.93783]
[1777630202683,33.97,77226.81,0.0,-0.10907,7e-05,14.93783]
[1777630202790,33.97,77226.81,0.0,-0.10907,7e-05,14.93783]
[1777630202926,33.97,77226.81,0.0,-0.10907,7e-05,14.93787]
[1777630203681,33.97,77226.81,0.0,-0.10907,7e-05,14.93787]
[1777630203709,33.97,77226.81,0.0,-0.10907,7e-05,14.93787]
[1777630204340,33.97,77226.81,0.0,-0.10907,7e-05,14.93784]
[1777630205649,33.97,77226.81,0.0,-0.10907,7e-05,14.93768]
[1777630205708,33.97,77226.81,0.0,-0.10907,7e-05,14.93768]
[1777630205714,33.97,77226.81,0.0,-0.10907,7e-05,14.93749]
[1777630207441,33.97,77193.52,0.0,-0.11137,7e-05,15.15693]
[1777630207666,33.97,77193.52,0.0,-0.11137,7e-05,15.15693]
[1777630207672,33.97,77193.52,0.0,-0.11137,7e-05,15.15693]
[1777630208442,33.97,77193.28,0.0,-0.11139,7e-05,15.15833]
[1777630210422,33.97,77192.86,0.0,-0.11142,7e-05,15.16091]
[1777630211044,33.97,77191.8,0.0,-0.11149,7e-05,15.1677]
[1777630211722,33.97,77191.8,0.0,-0.11149,7e-05,15.16749]
[1777630211780,33.97,77191.8,0.0,-0.11149,7e-05,15.16749]
[1777630211819,33.97,77191.8,0.0,-0.11148,7e-05,15.16728]
[1777630213509,33.97,77190.33,0.0,-0.11158,7e-05,15.17678]
[1777630213759,33.97,77190.33,0.0,-0.11158,7e-05,15.17678]
[1777630213789,33.97,77190.33,0.0,-0.11158,7e-05,15.17678]
[1777630213889,33.97,77190.33,0.0,-0.11158,7e-05,15.17656]
[1777630215776,33.97,77189.72,0.0,-0.11162,7e-05,15.18039]
[1777630215833,33.97,77189.72,0.0,-0.11162,7e-05,15.18039]
[1777630215839,33.97,77189.72,0.0,-0.11162,7e-05,15.18017]
[1777630217839,33.97,77189.25,0.0,-0.11165,7e-05,15.18302]
[1777630217873,33.97,77189.25,0.0,-0.11165,7e-05,15.18302]
[1777630217939,33.96,77189.25,0.0,-0.11163,7e-05,15.18074]
[1777630219886,33.96,77189.62,0.0,-0.11158,7e-05,15.17612]
[1777630219943,33.96,77189.62,0.0,-0.11158,7e-05,15.17612]
[1777630220223,33.96,77189.62,0.0,-0.11158,7e-05,15.17612]
[1777630220454,33.96,77189.4,0.0,-0.11157,7e-05,15.17547]
[1777630225504,33.95,77180.39,0.0,-0.11217,7e-05,15.23194]
[1777630230048,33.95,77180.01,0.0,-0.11219,7e-05,15.23332]
[1777630230057,33.95,77180.01,0.0,-0.11219,7e-05,15.23332]
[1777630230064,33.95,77180.01,0.0,-0.11219,7e-05,15.23332]
[1777630230202,33.95,77180.01,0.0,-0.11218,7e-05,15.23302]
[1777630232075,33.95,77174.04,0.0,-0.11258,7e-05,15.26891]
[1777630232129,33.95,77174.04,0.0,-0.11258,7e-05,15.26891]
[1777630232176,33.95,77174.04,0.0,-0.11258,7e-05,15.26856]
[1777630234090,33.95,77173.02,0.0,-0.11264,7e-05,15.27495]
[1777630234128,33.95,77173.02,0.0,-0.11264,7e-05,15.27495]
[1777630234137,33.95,77173.02,0.0,-0.11264,7e-05,15.2746]
[1777630235252,33.95,77173.02,0.0,-0.11264,7e-05,15.2746]
[1777630235309,33.95,77173.02,0.0,-0.11264,7e-05,15.2746]
[1777630235470,33.95,77172.24,0.0,-0.11269,7e-05,15.27948]
[1777630238177,33.95,77165.28,0.0,-0.11318,7e-05,15.32481]
[1777630238229,33.95,77165.28,0.0,-0.11318,7e-05,15.32481]
[1777630238275,33.95,77165.28,0.0,-0.11317,7e-05,15.32437]
[1777630240210,33.95,77165.28,0.0,-0.11317,7e-05,15.32426]
[1777630240288,33.95,77165.28,0.0,-0.11317,7e-05,15.32426]
[1777630240358,33.95,77165.28,0.0,-0.11317,7e-05,15.32383]
[1777630242238,33.94,77165.28,0.0,-0.11316,7e-05,15.3234]
[1777630242313,33.94,77165.28,0.0,-0.11316,7e-05,15.3234]
[1777630242414,33.94,77165.28,0.0,-0.11316,7e-05,15.32299]
[1777630244276,33.94,77165.81,0.0,-0.11312,7e-05,15.31907]
[1777630244325,33.94,77165.81,0.0,-0.11312,7e-05,15.31907]
[1777630244341,33.94,77165.81,0.0,-0.11312,7e-05,15.31907]
[1777630244387,33.94,77165.81,0.0,-0.11312,7e-05,15.31907]
[1777630244479,33.94,77166.87,0.0,-0.11304,7e-05,15.31163]
[1777630244493,33.94,77166.87,0.0,-0.11304,7e-05,15.31163]
[1777630244546,33.94,77166.87,0.0,-0.11304,7e-05,15.31163]
[1777630245479,33.94,77169.01,0.0,-0.11288,7e-05,15.29702]
[1777630246299,33.94,77169.01,0.0,-0.11288,7e-05,15.29702]
[1777630246345,33.94,77169.01,0.0,-0.11288,7e-05,15.29702]
[1777630246377,33.94,77169.01,0.0,-0.11288,7e-05,15.29666]
[1777630248318,33.94,77169.01,0.0,-0.11287,7e-05,15.2963]
[1777630248363,33.94,77169.01,0.0,-0.11287,7e-05,15.2963]
[1777630248464,33.94,77169.01,0.0,-0.11287,7e-05,15.29594]
[1777630250351,33.94,77169.82,0.0,-0.11281,7e-05,15.29024]
[1777630250485,33.94,77170.57,0.0,-0.11275,7e-05,15.2849]
[1777630252373,33.94,77170.7,0.0,-0.11274,7e-05,15.28367]
[1777630252487,33.94,77169.77,0.0,-0.1128,7e-05,15.28944]
[1777630254412,33.94,77167.77,0.0,-0.11294,7e-05,15.3023]
[1777630254423,33.94,77167.77,0.0,-0.11294,7e-05,15.3023]
[1777630256447,33.94,77167.86,0.0,-0.11292,7e-05,15.30096]
[1777630256467,33.94,77167.86,0.0,-0.11292,7e-05,15.30096]
[1777630260492,33.93,77163.05,0.0,-0.11325,7e-05,15.33126]
[1777630260498,33.93,77163.29,0.0,-0.11323,7e-05,15.32922]
[1777630261496,33.93,77163.16,0.0,-0.11323,7e-05,15.32967]
[1777630262537,33.93,77163.19,0.0,-0.11322,7e-05,15.329]
[1777630262548,33.93,77163.19,0.0,-0.11322,7e-05,15.329]
[1777630267562,33.93,77168.32,0.0,-0.11284,7e-05,15.29299]
[1777630272585,33.93,77161.67,0.0,-0.11329,7e-05,15.33514]
[1777630276741,33.92,77158.67,0.0,-0.11348,7e-05,15.35323]
[1777630276775,33.92,77158.67,0.0,-0.11348,7e-05,15.35323]
[1777630278760,33.92,77158.22,0.0,-0.11351,7e-05,15.35563]
[1777630278801,33.92,77158.22,0.0,-0.11351,7e-05,15.35563]
[1777630278817,33.92,77158.22,0.0,-0.11351,7e-05,15.35563]
[1777630278865,33.92,77158.22,0.0,-0.11351,7e-05,15.35563]
[1777630279317,33.92,77158.22,0.0,-0.11351,7e-05,15.3555]
[1777630280801,33.92,77157.1,0.0,-0.11359,7e-05,15.36283]
[1777630280840,33.92,77157.1,0.0,-0.11359,7e-05,15.36283]
[1777630280955,33.92,77157.1,0.0,-0.11359,7e-05,15.36283]
[1777630280996,33.92,77157.1,0.0,-0.11359,7e-05,15.36283]
[1777630281516,33.92,77156.56,0.0,-0.11362,7e-05,15.3663]
[1777630282323,33.92,77156.56,0.0,-0.11362,7e-05,15.3663]
[1777630282374,33.92,77156.56,0.0,-0.11362,7e-05,15.3663]
[1777630282475,33.92,77156.56,0.0,-0.11362,7e-05,15.36617]
[1777630282860,33.92,77156.56,0.0,-0.11362,7e-05,15.36617]
[1777630282890,33.92,77156.56,0.0,-0.11362,7e-05,15.36617]
[1777630283518,33.92,77155.91,0.0,-0.11367,7e-05,15.37035]
[1777630284852,33.92,77155.84,0.0,-0.11367,7e-05,15.37062]
[1777630284885,33.92,77155.84,0.0,-0.11367,7e-05,15.37062]
[1777630284895,33.92,77155.84,0.0,-0.11367,7e-05,15.37062]
[1777630284942,33.92,77155.84,0.0,-0.11367,7e-05,15.37062]
[1777630285520,33.92,77163.27,0.0,-0.11314,7e-05,15.3212]
[1777630286902,33.92,77165.72,0.0,-0.11297,7e-05,15.30482]
[1777630286926,33.92,77165.72,0.0,-0.11297,7e-05,15.30482]
[1777630287522,33.92,77166.35,0.0,-0.11292,7e-05,15.30065]
[1777630288931,33.92,77166.53,0.0,-0.11291,7e-05,15.29941]
[1777630288969,33.92,77166.53,0.0,-0.11291,7e-05,15.29941]
[1777630289524,33.92,77166.83,0.0,-0.11289,7e-05,15.29732]
[1777630290967,33.92,77166.88,0.0,-0.11289,7e-05,15.297]
[1777630291002,33.92,77166.88,0.0,-0.11289,7e-05,15.297]
[1777630291526,33.92,77167.43,0.0,-0.11282,7e-05,15.28968]
[1777630294795,33.92,77170.36,0.0,-0.1126,7e-05,15.26913]
[1777630295530,33.92,77170.17,0.0,-0.11261,7e-05,15.27006]
[1777630296825,33.92,77169.3,0.0,-0.11267,7e-05,15.27554]
[1777630296838,33.92,77169.3,0.0,-0.11267,7e-05,15.27554]
[1777630298891,33.92,77168.46,0.0,-0.11272,7e-05,15.28039]
[1777630298897,33.92,77168.46,0.0,-0.11272,7e-05,15.28039]
[1777630299534,33.92,77169.63,0.0,-0.11264,7e-05,15.27231]
[1777630302903,33.91,77163.45,0.0,-0.11307,7e-05,15.31252]
[1777630302917,33.91,77163.45,0.0,-0.11307,7e-05,15.31252]
[1777630304928,33.91,77164.07,0.0,-0.11302,7e-05,15.30831]
[1777630304940,33.91,77164.07,0.0,-0.11302,7e-05,15.30831]
[1777630304988,33.91,77164.07,0.0,-0.11302,7e-05,15.30831]
[1777630306956,33.91,77164.62,0.0,-0.11298,7e-05,15.3046]
[1777630306980,33.91,77164.62,0.0,-0.11298,7e-05,15.3046]
[1777630307010,33.91,77164.62,0.0,-0.11298,7e-05,15.3046]
[1777630307542,33.91,77165.76,0.0,-0.1129,7e-05,15.29696]
[1777630308971,33.91,77166.1,0.0,-0.11288,7e-05,15.29465]
[1777630309028,33.91,77166.1,0.0,-0.11288,7e-05,15.29465]
[1777630309544,33.91,77166.3,0.0,-0.11286,7e-05,15.29331]
[1777630310991,33.91,77165.29,0.0,-0.11293,7e-05,15.29997]
[1777630311041,33.91,77165.29,0.0,-0.11293,7e-05,15.29997]
[1777630311546,33.91,77162.73,0.0,-0.11311,7e-05,15.31693]
[1777630313028,33.91,77163.17,0.0,-0.11308,7e-05,15.31392]
[1777630313080,33.91,77163.17,0.0,-0.11308,7e-05,15.31392]
[1777630313548,33.91,77163.94,0.0,-0.11303,7e-05,15.30881]
[1777630315048,33.91,77163.98,0.0,-0.11302,7e-05,15.3085]
[1777630315083,33.91,77163.98,0.0,-0.11302,7e-05,15.3085]
[1777630315150,33.91,77163.98,0.0,-0.11302,7e-05,15.30845]
[1777630317072,33.91,77164.67,0.0,-0.11297,7e-05,15.30379]
[1777630317123,33.91,77164.67,0.0,-0.11297,7e-05,15.30379]
[1777630317327,33.91,77164.67,0.0,-0.11297,7e-05,15.30374]
[1777630319101,33.91,77165.44,0.0,-0.11292,7e-05,15.29858]
[1777630319135,33.91,77165.44,0.0,-0.11292,7e-05,15.29858]
[1777630319147,33.91,77165.44,0.0,-0.11292,7e-05,15.29858]
[1777630319196,33.91,77165.44,0.0,-0.11292,7e-05,15.29858]
[1777630319554,33.91,77165.82,0.0,-0.11289,7e-05,15.29605]
[1777630321123,33.91,77165.96,0.0,-0.11288,7e-05,15.29506]
[1777630321175,33.91,77165.96,0.0,-0.11288,7e-05,15.29506]
[1777630321556,33.91,77166.24,0.0,-0.11286,7e-05,15.2932]
[1777630323140,33.91,77166.43,0.0,-0.11285,7e-05,15.29191]
[1777630323171,33.91,77166.43,0.0,-0.11285,7e-05,15.29191]
[1777630323558,33.91,77165.85,0.0,-0.11289,7e-05,15.2957]
[1777630325192,33.91,77166.25,0.0,-0.11286,7e-05,15.29305]
[1777630325232,33.91,77166.25,0.0,-0.11286,7e-05,15.29305]
[1777630325560,33.91,77166.52,0.0,-0.11284,7e-05,15.29123]
[1777630327226,33.91,77165.9,0.0,-0.11288,7e-05,15.29532]
[1777630327273,33.91,77165.9,0.0,-0.11288,7e-05,15.29532]
[1777630327562,33.91,77165.8,0.0,-0.11289,7e-05,15.29593]
[1777630329229,33.91,77165.8,0.0,-0.11289,7e-05,15.2959]
[1777630329280,33.91,77165.8,0.0,-0.11289,7e-05,15.2959]
[1777630329287,33.91,77165.8,0.0,-0.11289,7e-05,15.2959]
[1777630329340,33.91,77165.8,0.0,-0.11289,7e-05,15.2959]
[1777630329564,33.91,77165.33,0.0,-0.11292,7e-05,15.29897]
[1777630331253,33.91,77165.18,0.0,-0.11293,7e-05,15.29998]
[1777630331283,33.91,77165.18,0.0,-0.11293,7e-05,15.29998]
[1777630331566,33.91,77164.9,0.0,-0.11295,7e-05,15.30175]
[1777630333282,33.91,77164.81,0.0,-0.11296,7e-05,15.30232]
[1777630333325,33.91,77164.81,0.0,-0.11296,7e-05,15.30232]
[1777630333568,33.91,77163.73,0.0,-0.11303,7e-05,15.30944]
[1777630335316,33.91,77164.58,0.0,-0.11297,7e-05,15.30374]
[1777630335348,33.91,77164.58,0.0,-0.11297,7e-05,15.30374]
[1777630335416,33.91,77164.58,0.0,-0.11297,7e-05,15.30369]
[1777630337355,33.91,77163.97,0.0,-0.11302,7e-05,15.30771]
[1777630337412,33.91,77163.97,0.0,-0.11302,7e-05,15.30771]
[1777630337505,33.91,77163.97,0.0,-0.11302,7e-05,15.30766]
[1777630339373,33.91,77163.66,0.0,-0.11304,7e-05,15.30969]
[1777630339407,33.91,77163.66,0.0,-0.11304,7e-05,15.30969]
[1777630339421,33.91,77163.66,0.0,-0.11304,7e-05,15.30969]
[1777630339438,33.91,77163.66,0.0,-0.11304,7e-05,15.30969]
[1777630339574,33.91,77163.72,0.0,-0.11303,7e-05,15.3092]
[1777630341411,33.91,77163.36,0.0,-0.11306,7e-05,15.31154]
[1777630341451,33.91,77163.36,0.0,-0.11306,7e-05,15.31154]
[1777630341556,33.91,77163.36,0.0,-0.11306,7e-05,15.31148]
[1777630343437,33.91,77163.06,0.0,-0.11308,7e-05,15.31345]
[1777630343460,33.91,77163.06,0.0,-0.11308,7e-05,15.31345]
[1777630343529,33.91,77163.06,0.0,-0.11308,7e-05,15.31339]
[1777630345472,33.91,77162.85,0.0,-0.11309,7e-05,15.31473]
[1777630345516,33.91,77162.85,0.0,-0.11309,7e-05,15.31473]
[1777630345524,33.91,77162.85,0.0,-0.11309,7e-05,15.31467]
[1777630347496,33.91,77162.34,0.0,-0.11313,7e-05,15.31798]
[1777630347526,33.91,77162.34,0.0,-0.11313,7e-05,15.31798]
[1777630347537,33.91,77162.34,0.0,-0.11312,7e-05,15.31792]
[1777630349517,33.91,77162.31,0.0,-0.11313,7e-05,15.31807]
[1777630349563,33.91,77162.31,0.0,-0.11313,7e-05,15.31807]
[1777630349571,33.91,77162.31,0.0,-0.11313,7e-05,15.31807]
[1777630349576,33.91,77162.31,0.0,-0.11313,7e-05,15.318]
[1777630349596,33.91,77162.31,0.0,-0.11313,7e-05,15.318]
[1777630351545,33.91,77162.31,0.0,-0.11313,7e-05,15.31793]
[1777630351567,33.91,77162.31,0.0,-0.11313,7e-05,15.31793]
[1777630351586,33.91,77161.31,0.0,-0.11318,7e-05,15.32122]
[1777630353568,33.91,77161.31,0.0,-0.11317,7e-05,15.32115]
[1777630353579,33.91,77161.31,0.0,-0.11317,7e-05,15.32108]
[1777630353605,33.91,77161.31,0.0,-0.11317,7e-05,15.32108]
[1777630355618,33.91,77160.87,0.0,-0.1132,7e-05,15.32383]
[1777630355680,33.91,77160.87,0.0,-0.1132,7e-05,15.32383]
[1777630356590,33.91,77160.87,0.0,-0.1132,7e-05,15.32374]
[1777630357664,33.91,77162.52,0.0,-0.11309,7e-05,15.31276]
[1777630357693,33.91,77162.52,0.0,-0.11309,7e-05,15.31276]
[1777630358592,33.91,77169.09,0.0,-0.11262,7e-05,15.2691]
[1777630359670,33.91,77171.51,0.0,-0.11245,7e-05,15.25306]
[1777630359707,33.91,77171.51,0.0,-0.11245,7e-05,15.25306]
[1777630359718,33.91,77171.51,0.0,-0.11245,7e-05,15.25306]
[1777630359769,33.91,77171.51,0.0,-0.11245,7e-05,15.25306]
[1777630360594,33.91,77171.65,0.0,-0.11244,7e-05,15.25218]
[1777630361691,33.91,77171.3,0.0,-0.11247,7e-05,15.25452]
[1777630361738,33.91,77171.3,0.0,-0.11247,7e-05,15.25452]
[1777630362410,33.91,77171.3,0.0,-0.11247,7e-05,15.25452]
[1777630362514,33.91,77171.3,0.0,-0.11247,7e-05,15.25452]
[1777630362549,33.91,77171.3,0.0,-0.11247,7e-05,15.25452]
[1777630362578,33.91,77171.3,0.0,-0.11247,7e-05,15.25452]
[1777630362596,33.91,77171.43,0.0,-0.11246,7e-05,15.25367]
[1777630363722,33.91,77171.63,0.0,-0.11244,7e-05,15.2524]
[1777630364588,33.91,77171.63,0.0,-0.11244,7e-05,15.25244]
[1777630365762,33.91,77172.29,0.0,-0.1124,7e-05,15.24806]
[1777630365774,33.91,77172.29,0.0,-0.1124,7e-05,15.24806]
[1777630367797,33.91,77172.69,0.0,-0.11237,7e-05,15.24549]
[1777630367817,33.91,77172.69,0.0,-0.11237,7e-05,15.24549]
[1777630369824,33.91,77172.62,0.0,-0.11238,7e-05,15.24605]
[1777630369853,33.91,77172.62,0.0,-0.11238,7e-05,15.24605]
[1777630369918,33.91,77172.62,0.0,-0.11238,7e-05,15.24609]
[1777630371858,33.91,77172.75,0.0,-0.11237,7e-05,15.24524]
[1777630371897,33.91,77172.75,0.0,-0.11237,7e-05,15.24524]
[1777630371908,33.91,77172.75,0.0,-0.11237,7e-05,15.24528]
[1777630373880,33.91,77172.75,0.0,-0.11237,7e-05,15.24528]
[1777630373916,33.91,77172.75,0.0,-0.11237,7e-05,15.24528]
[1777630374017,33.91,77172.75,0.0,-0.11237,7e-05,15.24536]
[1777630375924,33.91,77172.77,0.0,-0.11237,7e-05,15.2453]
[1777630375960,33.91,77172.77,0.0,-0.11237,7e-05,15.2453]
[1777630375998,33.91,77172.77,0.0,-0.11237,7e-05,15.24534]
[1777630377956,33.91,77169.99,0.0,-0.11256,7e-05,15.26381]
[1777630378612,33.91,77169.93,0.0,-0.11257,7e-05,15.26422]
[1777630383617,33.91,77169.6,0.0,-0.11259,7e-05,15.26643]
[1777630388129,33.91,77169.72,0.0,-0.11258,7e-05,15.26567]
[1777630388144,33.91,77169.72,0.0,-0.11258,7e-05,15.26567]
[1777630388156,33.91,77169.72,0.0,-0.11258,7e-05,15.26567]
[1777630390158,33.91,77168.98,0.0,-0.11264,7e-05,15.27063]
[1777630390192,33.91,77168.98,0.0,-0.11264,7e-05,15.27063]
[1777630390278,33.91,77168.98,0.0,-0.11264,7e-05,15.27063]
[1777630392191,33.91,77169.52,0.0,-0.1126,7e-05,15.26702]
[1777630392231,33.91,77169.52,0.0,-0.1126,7e-05,15.26702]
[1777630392240,33.91,77169.52,0.0,-0.1126,7e-05,15.26703]
[1777630394227,33.91,77169.52,0.0,-0.1126,7e-05,15.26703]
[1777630394267,33.91,77169.52,0.0,-0.1126,7e-05,15.26703]
[1777630394561,33.91,77169.52,0.0,-0.1126,7e-05,15.26705]
[1777630396254,33.91,77169.71,0.0,-0.11259,7e-05,15.26587]
[1777630396299,33.91,77169.71,0.0,-0.11259,7e-05,15.26587]
[1777630396351,33.91,77169.71,0.0,-0.11259,7e-05,15.26588]
[1777630398278,33.91,77169.86,0.0,-0.11258,7e-05,15.26486]
[1777630398632,33.91,77169.67,0.0,-0.11259,7e-05,15.26615]
[1777630400294,33.91,77169.91,0.0,-0.11257,7e-05,15.26453]
[1777630400315,33.91,77169.91,0.0,-0.11257,7e-05,15.26453]
[1777630400321,33.91,77169.91,0.0,-0.11257,7e-05,15.26455]
[1777630402334,33.91,77169.85,0.0,-0.11258,7e-05,15.26496]
[1777630402366,33.91,77169.85,0.0,-0.11258,7e-05,15.26496]
[1777630402372,33.91,77169.85,0.0,-0.11258,7e-05,15.26497]
[1777630404358,33.91,77170.99,0.0,-0.1125,7e-05,15.25744]
[1777630404403,33.91,77170.99,0.0,-0.1125,7e-05,15.25744]
[1777630404445,33.91,77170.99,0.0,-0.1125,7e-05,15.25747]
[1777630406401,33.91,77171.96,0.0,-0.11243,7e-05,15.25104]
[1777630406439,33.91,77171.96,0.0,-0.11243,7e-05,15.25104]
[1777630406539,33.91,77171.96,0.0,-0.11243,7e-05,15.25108]
[1777630408407,33.91,77171.65,0.0,-0.11245,7e-05,15.2532]
[1777630408627,33.91,77171.65,0.0,-0.11245,7e-05,15.25323]
[1777630410445,33.91,77171.48,0.0,-0.11246,7e-05,15.25436]
[1777630410455,33.91,77171.48,0.0,-0.11246,7e-05,15.25436]
[1777630415469,33.91,77171.58,0.0,-0.11244,7e-05,15.25052]
[1777630416538,33.91,77171.57,0.0,-0.11244,7e-05,15.25069]
[1777630416554,33.91,77171.57,0.0,-0.11244,7e-05,15.25069]
[1777630418560,33.91,77171.57,0.0,-0.11244,7e-05,15.25075]
[1777630418594,33.91,77171.57,0.0,-0.11244,7e-05,15.25075]
[1777630418633,33.91,77171.57,0.0,-0.11244,7e-05,15.25078]
[1777630420579,33.91,77171.57,0.0,-0.11244,7e-05,15.25082]
[1777630420607,33.91,77171.57,0.0,-0.11244,7e-05,15.25082]
[1777630420654,33.91,77171.74,0.0,-0.11243,7e-05,15.24967]
[1777630422617,33.91,77173.29,0.0,-0.11232,7e-05,15.23943]
[1777630422651,33.91,77173.29,0.0,-0.11232,7e-05,15.23943]
[1777630422656,33.91,77175.51,0.0,-0.11216,7e-05,15.22477]
[1777630424635,33.91,77174.34,0.0,-0.11225,7e-05,15.23259]
[1777630424658,33.91,77175.33,0.0,-0.11218,7e-05,15.22609]
[1777630424683,33.91,77175.33,0.0,-0.11218,7e-05,15.22609]
[1777630426660,33.91,77174.68,0.0,-0.11223,7e-05,15.23054]
[1777630428695,33.91,77173.86,0.0,-0.11228,7e-05,15.23612]
[1777630432743,33.91,77173.43,0.0,-0.11232,7e-05,15.23917]
[1777630432754,33.91,77173.43,0.0,-0.11232,7e-05,15.23917]
[1777630434763,33.91,77173.24,0.0,-0.11233,7e-05,15.24052]
[1777630434774,33.91,77173.24,0.0,-0.11233,7e-05,15.24052]
[1777630436781,33.91,77173.16,0.0,-0.11234,7e-05,15.24116]
[1777630436796,33.91,77173.16,0.0,-0.11234,7e-05,15.24116]
[1777630441845,33.91,77173.08,0.0,-0.11235,7e-05,15.24187]
[1777630442873,33.91,77173.72,0.0,-0.1123,7e-05,15.23768]
[1777630442885,33.91,77173.72,0.0,-0.1123,7e-05,15.23768]
[1777630447903,33.91,77172.69,0.0,-0.11238,7e-05,15.24474]
[1777630449055,33.91,77171.78,0.0,-0.11244,7e-05,15.25079]
[1777630449059,33.91,77171.78,0.0,-0.11244,7e-05,15.25079]
[1777630449071,33.91,77171.78,0.0,-0.11244,7e-05,15.25079]
[1777630454082,33.91,77172.14,0.0,-0.11242,7e-05,15.24858]
[1777630455152,33.91,77172.14,0.0,-0.11242,7e-05,15.24861]
[1777630455163,33.91,77172.14,0.0,-0.11242,7e-05,15.24861]
[1777630460189,33.91,77172.11,0.0,-0.11242,7e-05,15.24901]
[1777630463249,33.92,77172.22,0.0,-0.11241,7e-05,15.24835]
[1777630463263,33.92,77172.22,0.0,-0.11241,7e-05,15.24835]
[1777630468288,33.92,77172.57,0.0,-0.11239,7e-05,15.24624]
[1777630469332,33.92,77172.64,0.0,-0.11239,7e-05,15.24578]
[1777630469367,33.92,77172.64,0.0,-0.11239,7e-05,15.24578]
[1777630469377,33.92,77172.64,0.0,-0.11239,7e-05,15.24582]
[1777630471365,33.92,77172.5,0.0,-0.1124,7e-05,15.24675]
[1777630471409,33.92,77172.5,0.0,-0.1124,7e-05,15.24675]
[1777630471458,33.92,77172.5,0.0,-0.11238,7e-05,15.24349]
[1777630473393,33.92,77172.53,0.0,-0.11238,7e-05,15.2434]
[1777630473445,33.92,77172.53,0.0,-0.11238,7e-05,15.2434]
[1777630473546,33.92,77172.53,0.0,-0.11238,7e-05,15.24343]
[1777630475419,33.92,77172.19,0.0,-0.1124,7e-05,15.24571]
[1777630475444,33.92,77172.19,0.0,-0.1124,7e-05,15.24571]
[1777630475508,33.92,77172.19,0.0,-0.1124,7e-05,15.24575]
[1777630477445,33.92,77172.23,0.0,-0.1124,7e-05,15.24552]
[1777630477711,33.92,77172.14,0.0,-0.1124,7e-05,15.24612]
[1777630479475,33.92,77172.14,0.0,-0.11241,7e-05,15.24616]
[1777630479482,33.92,77172.14,0.0,-0.11241,7e-05,15.24616]
[1777630484512,33.92,77172.25,0.0,-0.1124,7e-05,15.24565]
[1777630485540,33.92,77172.19,0.0,-0.1124,7e-05,15.24608]
[1777630485553,33.92,77172.19,0.0,-0.1124,7e-05,15.24608]
[1777630489602,33.92,77171.99,0.0,-0.11242,7e-05,15.24751]
[1777630489615,33.92,77171.99,0.0,-0.11242,7e-05,15.24751]
[1777630493641,33.92,77171.98,0.0,-0.11242,7e-05,15.24775]
[1777630493658,33.92,77171.98,0.0,-0.11242,7e-05,15.24775]
[1777630493671,33.92,77171.98,0.0,-0.11242,7e-05,15.24775]
[1777630497696,33.92,77171.97,0.0,-0.11242,7e-05,15.24794]
[1777630497708,33.92,77171.97,0.0,-0.11242,7e-05,15.24794]
[1777630499710,33.92,77171.91,0.0,-0.11243,7e-05,15.24843]
[1777630499733,33.92,77171.9,0.0,-0.11243,7e-05,15.2485]
[1777630499746,33.92,77171.9,0.0,-0.11243,7e-05,15.2485]
[1777630501738,33.92,77171.95,0.0,-0.11243,7e-05,15.24825]
[1777630501774,33.92,77171.95,0.0,-0.11243,7e-05,15.24825]
[1777630502736,33.92,77171.88,0.0,-0.11243,7e-05,15.24871]
[1777630503765,33.92,77171.79,0.0,-0.11244,7e-05,15.24939]
[1777630503797,33.92,77171.79,0.0,-0.11244,7e-05,15.24939]
[1777630504738,33.92,77171.9,0.0,-0.11243,7e-05,15.24864]
[1777630505795,33.92,77171.74,0.0,-0.11244,7e-05,15.24978]
[1777630505844,33.92,77171.74,0.0,-0.11244,7e-05,15.24978]
[1777630506655,33.92,77171.74,0.0,-0.11244,7e-05,15.24981]
[1777630507850,33.92,77171.67,0.0,-0.11245,7e-05,15.25031]
[1777630508742,33.92,77171.67,0.0,-0.11245,7e-05,15.25034]
[1777630511909,33.92,77171.53,0.0,-0.11246,7e-05,15.25133]
[1777630511944,33.92,77171.53,0.0,-0.11246,7e-05,15.25133]
[1777630513929,33.92,77171.57,0.0,-0.11246,7e-05,15.25111]
[1777630513963,33.92,77171.57,0.0,-0.11246,7e-05,15.25111]
[1777630514748,33.92,77171.89,0.0,-0.11244,7e-05,15.24902]
[1777630515955,33.92,77172.03,0.0,-0.11243,7e-05,15.24814]
[1777630516001,33.92,77172.03,0.0,-0.11243,7e-05,15.24814]
[1777630516724,33.92,77172.03,0.0,-0.11243,7e-05,15.24817]
[1777630517984,33.92,77171.91,0.0,-0.11243,7e-05,15.24896]
[1777630518064,33.92,77171.91,0.0,-0.11243,7e-05,15.24896]
[1777630518739,33.92,77171.91,0.0,-0.11244,7e-05,15.24899]
[1777630520024,33.92,77171.91,0.0,-0.11244,7e-05,15.24901]
[1777630520073,33.92,77171.91,0.0,-0.11244,7e-05,15.24901]
[1777630520752,33.92,77171.91,0.0,-0.11244,7e-05,15.24904]
[1777630522045,33.92,77171.91,0.0,-0.11244,7e-05,15.24907]
[1777630522758,33.92,77176.77,0.0,-0.11209,7e-05,15.21691]
[1777630524072,33.92,77176.77,0.0,-0.1121,7e-05,15.21702]
[1777630524085,33.92,77176.77,0.0,-0.1121,7e-05,15.21702]
[1777630526083,33.92,77179.91,0.0,-0.11188,7e-05,15.19642]
[1777630526095,33.92,77179.91,0.0,-0.11188,7e-05,15.19642]
[1777630528111,33.92,77179.91,0.0,-0.11188,7e-05,15.19659]
[1777630528122,33.92,77179.91,0.0,-0.11188,7e-05,15.19659]
[1777630530155,33.92,77176.07,0.0,-0.11215,7e-05,15.22223]
[1777630532165,33.92,77174.73,0.0,-0.11223,7e-05,15.22793]
[1777630532174,33.92,77174.73,0.0,-0.11223,7e-05,15.22793]
[1777630534183,33.92,77174.19,0.0,-0.11227,7e-05,15.23164]
[1777630534240,33.92,77174.19,0.0,-0.11227,7e-05,15.23164]
[1777630534277,33.92,77174.19,0.0,-0.11227,7e-05,15.23168]
[1777630536202,33.92,77172.96,0.0,-0.11235,7e-05,15.23987]
[1777630536234,33.92,77172.96,0.0,-0.11235,7e-05,15.23987]
[1777630536321,33.92,77172.96,0.0,-0.11235,7e-05,15.23991]
[1777630538232,33.92,77171.81,0.0,-0.11243,7e-05,15.24756]
[1777630538288,33.92,77171.81,0.0,-0.11243,7e-05,15.24756]
[1777630538329,33.92,77171.81,0.0,-0.11243,7e-05,15.24758]
[1777630539597,33.92,77171.81,0.0,-0.11243,7e-05,15.24758]
[1777630539653,33.92,77171.81,0.0,-0.11243,7e-05,15.24758]
[1777630539692,33.92,77171.81,0.0,-0.11243,7e-05,15.24761]
[1777630540252,33.92,77171.81,0.0,-0.11243,7e-05,15.24761]
[1777630540302,33.92,77171.81,0.0,-0.11243,7e-05,15.24761]
[1777630540309,33.92,77171.81,0.0,-0.11244,7e-05,15.24763]
[1777630542288,33.92,77170.4,0.0,-0.11253,7e-05,15.25701]
[1777630542778,33.92,77170.07,0.0,-0.11256,7e-05,15.2592]
[1777630546428,33.92,77170.96,0.0,-0.1125,7e-05,15.25338]
[1777630546460,33.92,77170.96,0.0,-0.1125,7e-05,15.25338]
[1777630546560,33.92,77170.96,0.0,-0.1125,7e-05,15.25343]
[1777630548264,33.92,77175.18,0.0,-0.1122,7e-05,15.22547]
[1777630548309,33.92,77175.18,0.0,-0.1122,7e-05,15.22547]
[1777630548440,33.92,77175.18,0.0,-0.1122,7e-05,15.22547]
[1777630548492,33.92,77175.18,0.0,-0.1122,7e-05,15.22547]
[1777630548533,33.92,77175.18,0.0,-0.1122,7e-05,15.22519]
[1777630550481,33.92,77174.67,0.0,-0.11223,7e-05,15.22828]
[1777630550516,33.92,77174.67,0.0,-0.11223,7e-05,15.22828]
[1777630550525,33.92,77174.67,0.0,-0.11223,7e-05,15.22799]
[1777630552500,33.92,77174.88,0.0,-0.11221,7e-05,15.22636]
[1777630552531,33.92,77174.88,0.0,-0.11221,7e-05,15.22636]
[1777630552593,33.92,77174.88,0.0,-0.11221,7e-05,15.22608]
[1777630554515,33.92,77175.33,0.0,-0.11217,7e-05,15.22251]
[1777630554558,33.92,77175.33,0.0,-0.11217,7e-05,15.22251]
[1777630554608,33.92,77175.33,0.0,-0.11217,7e-05,15.22251]
[1777630554617,33.92,77175.33,0.0,-0.11217,7e-05,15.22251]
[1777630554669,33.92,77175.33,0.0,-0.11217,7e-05,15.22251]
[1777630554709,33.92,77175.33,0.0,-0.11216,7e-05,15.22192]
[1777630556571,33.92,77176.1,0.0,-0.1121,7e-05,15.2162]
[1777630556612,33.92,77176.1,0.0,-0.1121,7e-05,15.2162]
[1777630556648,33.91,77176.1,0.0,-0.1121,7e-05,15.21562]
[1777630558603,33.91,77176.37,0.0,-0.11207,7e-05,15.21329]
[1777630558640,33.91,77176.37,0.0,-0.11207,7e-05,15.21329]
[1777630558651,33.91,77176.37,0.0,-0.11207,7e-05,15.21272]
[1777630560622,33.91,77176.37,0.0,-0.11206,7e-05,15.21216]
[1777630560677,33.91,77176.37,0.0,-0.11206,7e-05,15.21216]
[1777630560685,33.91,77176.37,0.0,-0.11205,7e-05,15.2116]
[1777630562664,33.91,77176.37,0.0,-0.11205,7e-05,15.21104]
[1777630562728,33.91,77176.37,0.0,-0.11205,7e-05,15.21104]
[1777630562744,33.91,77176.37,0.0,-0.11205,7e-05,15.21104]
[1777630562794,33.91,77176.37,0.0,-0.11205,7e-05,15.21104]
[1777630562799,33.91,77179.01,0.0,-0.11186,7e-05,15.19297]
[1777630564690,33.91,77177.57,0.0,-0.11195,7e-05,15.20198]
[1777630564730,33.91,77177.57,0.0,-0.11195,7e-05,15.20198]
[1777630564771,33.91,77177.57,0.0,-0.11195,7e-05,15.2014]
[1777630566704,33.91,77175.57,0.0,-0.11208,7e-05,15.21409]
[1777630566746,33.91,77175.57,0.0,-0.11208,7e-05,15.21409]
[1777630566757,33.91,77175.57,0.0,-0.11208,7e-05,15.21352]
[1777630568741,33.9,77176.26,0.0,-0.11202,7e-05,15.20838]
[1777630568798,33.9,77176.26,0.0,-0.11202,7e-05,15.20838]
[1777630568805,33.9,77176.6,0.0,-0.11199,7e-05,15.20553]
[1777630570770,33.9,77176.86,0.0,-0.11197,7e-05,15.20329]
[1777630570826,33.9,77176.84,0.0,-0.11196,7e-05,15.20282]
[1777630570836,33.9,77176.84,0.0,-0.11196,7e-05,15.20282]
[1777630570889,33.9,77176.84,0.0,-0.11196,7e-05,15.20282]
[1777630571224,33.9,77176.84,0.0,-0.11196,7e-05,15.20282]
[1777630571264,33.9,77176.84,0.0,-0.11196,7e-05,15.20227]
[1777630572791,33.9,77176.84,0.0,-0.11196,7e-05,15.20227]
[1777630572796,33.9,77176.84,0.0,-0.11196,7e-05,15.20227]
[1777630572809,33.9,77177.36,0.0,-0.11192,7e-05,15.1983]
[1777630572826,33.9,77177.36,0.0,-0.11192,7e-05,15.1983]
[1777630574832,33.9,77177.91,0.0,-0.11187,7e-05,15.19358]
[1777630574860,33.9,77177.91,0.0,-0.11187,7e-05,15.19358]
[1777630575812,33.9,77178.22,0.0,-0.11184,7e-05,15.19099]
[1777630576857,33.9,77178.58,0.0,-0.11181,7e-05,15.18803]
[1777630576900,33.9,77178.58,0.0,-0.11181,7e-05,15.18803]
[1777630577814,33.9,77178.53,0.0,-0.1118,7e-05,15.18779]
[1777630578980,33.9,77178.85,0.0,-0.11178,7e-05,15.18521]
[1777630579022,33.9,77178.85,0.0,-0.11178,7e-05,15.18521]
[1777630579036,33.9,77178.85,0.0,-0.11178,7e-05,15.18521]
[1777630579085,33.9,77178.85,0.0,-0.11178,7e-05,15.18521]
[1777630579246,33.89,77178.85,0.0,-0.11177,7e-05,15.18468]
[1777630580995,33.89,77179.24,0.0,-0.11174,7e-05,15.18154]
[1777630581043,33.89,77179.24,0.0,-0.11174,7e-05,15.18154]
[1777630581818,33.89,77179.58,0.0,-0.11171,7e-05,15.17878]
[1777630583029,33.89,77179.05,0.0,-0.11174,7e-05,15.18179]
[1777630583063,33.89,77179.05,0.0,-0.11174,7e-05,15.18179]
[1777630583820,33.89,77181.27,0.0,-0.11158,7e-05,15.16649]
[1777630585063,33.89,77182.33,0.0,-0.1115,7e-05,15.15902]
[1777630585104,33.89,77182.33,0.0,-0.1115,7e-05,15.15902]
[1777630585822,33.89,77182.27,0.0,-0.1115,7e-05,15.15893]
[1777630587107,33.89,77182.61,0.0,-0.11147,7e-05,15.15616]
[1777630587141,33.89,77182.61,0.0,-0.11147,7e-05,15.15616]
[1777630587150,33.89,77182.61,0.0,-0.11147,7e-05,15.15616]
[1777630587209,33.89,77182.61,0.0,-0.11147,7e-05,15.15616]
[1777630587311,33.89,77182.61,0.0,-0.11147,7e-05,15.15569]
[1777630588033,33.89,77182.61,0.0,-0.11147,7e-05,15.15569]
[1777630588076,33.89,77182.61,0.0,-0.11147,7e-05,15.15569]
[1777630588825,33.89,77187.33,0.0,-0.11113,7e-05,15.12397]
[1777630589135,33.89,77187.33,0.0,-0.11113,7e-05,15.12397]
[1777630589171,33.89,77187.33,0.0,-0.11113,7e-05,15.12397]
[1777630589826,33.88,77190.65,0.0,-0.11086,7e-05,15.09797]
[1777630590444,33.88,77190.65,0.0,-0.11086,7e-05,15.09797]
[1777630590524,33.88,77190.65,0.0,-0.11086,7e-05,15.09797]
[1777630590545,33.88,77190.65,0.0,-0.11082,7e-05,15.09456]
[1777630591185,33.88,77190.65,0.0,-0.11082,7e-05,15.09456]
[1777630591236,33.88,77190.65,0.0,-0.11082,7e-05,15.09456]
[1777630591286,33.87,77190.65,0.0,-0.11077,7e-05,15.08837]
[1777630591901,33.87,77190.65,0.0,-0.11077,7e-05,15.08837]
[1777630591959,33.87,77190.65,0.0,-0.11077,7e-05,15.08837]
[1777630591995,33.87,77190.65,0.0,-0.11077,7e-05,15.08837]
[1777630592829,33.87,77204.72,0.0,-0.10977,7e-05,14.9928]
[1777630593234,33.87,77204.72,0.0,-0.10977,7e-05,14.9928]
[1777630593239,33.87,77204.72,0.0,-0.10977,7e-05,14.9928]
[1777630593333,33.87,77204.72,0.0,-0.10977,7e-05,14.9928]
[1777630593410,33.87,77204.72,0.0,-0.10977,7e-05,14.9926]
[1777630595222,33.87,77212.06,0.0,-0.10924,7e-05,14.94235]
[1777630595267,33.87,77212.06,0.0,-0.10924,7e-05,14.94235]
[1777630595832,33.86,77214.2,0.0,-0.10909,7e-05,14.92807]
[1777630597282,33.86,77215.2,0.0,-0.10902,7e-05,14.92131]
[1777630597317,33.86,77215.2,0.0,-0.10902,7e-05,14.92131]
[1777630597376,33.86,77215.2,0.0,-0.10902,7e-05,14.92117]
[1777630599312,33.86,77215.99,0.0,-0.10896,7e-05,14.91583]
[1777630599377,33.86,77215.99,0.0,-0.10896,7e-05,14.91583]
[1777630599388,33.86,77215.99,0.0,-0.10896,7e-05,14.91583]
[1777630599430,33.86,77215.99,0.0,-0.10896,7e-05,14.91583]
[1777630599531,33.86,77215.99,0.0,-0.10896,7e-05,14.9157]
[1777630601380,33.86,77217.43,0.0,-0.10886,7e-05,14.90608]
[1777630601422,33.86,77217.43,0.0,-0.10886,7e-05,14.90608]
[1777630601494,33.86,77217.43,0.0,-0.10886,7e-05,14.90596]
[1777630603373,33.86,77217.61,0.0,-0.10885,7e-05,14.90466]
[1777630603411,33.86,77217.61,0.0,-0.10885,7e-05,14.90466]
[1777630603512,33.86,77217.61,0.0,-0.10884,7e-05,14.90457]
[1777630604839,33.86,77217.61,0.0,-0.10884,7e-05,14.90457]
[1777630604841,33.86,77224.3,0.0,-0.10838,7e-05,14.8604]
[1777630604898,33.86,77224.3,0.0,-0.10838,7e-05,14.8604]
[1777630605400,33.86,77224.3,0.0,-0.10838,7e-05,14.8604]
[1777630605493,33.86,77224.3,0.0,-0.10838,7e-05,14.8604]
[1777630605505,33.86,77224.3,0.0,-0.10838,7e-05,14.8604]
[1777630605555,33.86,77224.3,0.0,-0.10838,7e-05,14.8604]
[1777630605656,33.86,77224.3,0.0,-0.10838,7e-05,14.86037]
[1777630607432,33.86,77226.5,0.0,-0.10823,7e-05,14.84587]
[1777630607475,33.86,77226.5,0.0,-0.10823,7e-05,14.84587]
[1777630607575,33.86,77226.5,0.0,-0.10823,7e-05,14.84584]
[1777630609476,33.86,77226.57,0.0,-0.10823,7e-05,14.84535]
[1777630609514,33.86,77226.57,0.0,-0.10823,7e-05,14.84535]
[1777630609612,33.86,77226.57,0.0,-0.10822,7e-05,14.84513]
[1777630610379,33.86,77226.57,0.0,-0.10822,7e-05,14.84513]
[1777630610847,33.86,77227.24,0.0,-0.10818,7e-05,14.84051]
[1777630611506,33.86,77227.24,0.0,-0.10818,7e-05,14.84051]
[1777630611523,33.86,77227.24,0.0,-0.10818,7e-05,14.84051]
[1777630611550,33.86,77227.24,0.0,-0.10818,7e-05,14.84051]
[1777630611559,33.86,77227.24,0.0,-0.10817,7e-05,14.84036]
[1777630612724,33.86,77227.24,0.0,-0.10817,7e-05,14.84036]
[1777630612774,33.86,77227.24,0.0,-0.10817,7e-05,14.84036]
[1777630612809,33.86,77227.24,0.0,-0.10817,7e-05,14.84001]
[1777630613521,33.86,77227.24,0.0,-0.10817,7e-05,14.84001]
[1777630613557,33.86,77227.24,0.0,-0.10817,7e-05,14.84001]
[1777630613628,33.86,77227.24,0.0,-0.10817,7e-05,14.83972]
[1777630615152,33.86,77234.88,0.0,-0.10764,7e-05,14.7894]
[1777630615190,33.86,77234.88,0.0,-0.10764,7e-05,14.7894]
[1777630615550,33.86,77234.88,0.0,-0.10764,7e-05,14.7894]
[1777630615589,33.86,77234.88,0.0,-0.10764,7e-05,14.7894]
[1777630615627,33.86,77234.88,0.0,-0.10764,7e-05,14.78907]
[1777630617583,33.86,77232.26,0.0,-0.10782,7e-05,14.806]
[1777630617666,33.86,77232.26,0.0,-0.10782,7e-05,14.806]
[1777630617669,33.86,77232.26,0.0,-0.10781,7e-05,14.80568]
[1777630619609,33.86,77232.66,0.0,-0.10778,7e-05,14.80274]
[1777630619662,33.86,77232.66,0.0,-0.10778,7e-05,14.80274]
[1777630619762,33.86,77232.66,0.0,-0.10778,7e-05,14.80243]
[1777630621639,33.86,77234.64,0.0,-0.10764,7e-05,14.78912]
[1777630621700,33.86,77234.64,0.0,-0.10764,7e-05,14.78912]
[1777630621801,33.86,77234.64,0.0,-0.10764,7e-05,14.78883]
[1777630623667,33.86,77235.42,0.0,-0.10758,7e-05,14.7834]
[1777630623716,33.86,77235.42,0.0,-0.10758,7e-05,14.7834]
[1777630623726,33.86,77235.42,0.0,-0.10758,7e-05,14.7834]
[1777630623779,33.86,77235.42,0.0,-0.10758,7e-05,14.7834]
[1777630623861,33.86,77235.57,0.0,-0.10757,7e-05,14.78208]
[1777630625713,33.86,77235.99,0.0,-0.10754,7e-05,14.77903]
[1777630625749,33.86,77235.99,0.0,-0.10754,7e-05,14.77903]
[1777630625790,33.86,77235.99,0.0,-0.10753,7e-05,14.77875]
[1777630627736,33.86,77235.99,0.0,-0.10753,7e-05,14.7785]
[1777630627777,33.86,77235.99,0.0,-0.10753,7e-05,14.7785]
[1777630627785,33.86,77235.99,0.0,-0.10753,7e-05,14.77829]
[1777630629816,33.86,77243.58,0.0,-0.10701,7e-05,14.72817]
[1777630629852,33.86,77243.58,0.0,-0.10701,7e-05,14.72817]
[1777630629867,33.85,77240.76,0.0,-0.1072,7e-05,14.74647]
[1777630631860,33.85,77237.73,0.0,-0.1074,7e-05,14.76617]
[1777630631919,33.85,77238.46,0.0,-0.10735,7e-05,14.76109]
[1777630631932,33.85,77238.46,0.0,-0.10735,7e-05,14.76109]
[1777630631981,33.85,77238.46,0.0,-0.10735,7e-05,14.76109]
[1777630632870,33.85,77239.43,0.0,-0.10728,7e-05,14.75443]
[1777630633894,33.85,77239.43,0.0,-0.10728,7e-05,14.75419]
[1777630633928,33.85,77239.43,0.0,-0.10728,7e-05,14.75419]
[1777630634598,33.85,77239.43,0.0,-0.10728,7e-05,14.75419]
[1777630634635,33.85,77239.43,0.0,-0.10728,7e-05,14.75419]
[1777630634693,33.85,77239.43,0.0,-0.10728,7e-05,14.75396]
[1777630635933,33.85,77239.43,0.0,-0.10728,7e-05,14.75376]
[1777630635967,33.85,77239.43,0.0,-0.10728,7e-05,14.75376]
[1777630636873,33.85,77243.8,0.0,-0.10697,7e-05,14.72446]
[1777630637956,33.85,77244.08,0.0,-0.10695,7e-05,14.72212]
[1777630638010,33.85,77244.08,0.0,-0.10695,7e-05,14.72212]
[1777630638015,33.85,77244.08,0.0,-0.10695,7e-05,14.72212]
[1777630638041,33.85,77244.08,0.0,-0.10695,7e-05,14.72212]
[1777630638232,33.85,77244.08,0.0,-0.10695,7e-05,14.72212]
[1777630638875,33.85,77244.57,0.0,-0.10691,7e-05,14.71837]
[1777630639974,33.85,77244.86,0.0,-0.10688,7e-05,14.71592]
[1777630639980,33.85,77244.86,0.0,-0.10688,7e-05,14.71592]
[1777630640021,33.85,77244.86,0.0,-0.10688,7e-05,14.71592]
[1777630640877,33.85,77245.13,0.0,-0.10686,7e-05,14.71364]
[1777630642017,33.85,77248.55,0.0,-0.10662,7e-05,14.69066]
[1777630642051,33.85,77248.55,0.0,-0.10662,7e-05,14.69066]
[1777630642501,33.85,77248.55,0.0,-0.10662,7e-05,14.69066]
[1777630642866,33.85,77248.55,0.0,-0.10662,7e-05,14.69066]
[1777630642879,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643424,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643434,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643515,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643563,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643600,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643650,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643671,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643707,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643839,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643861,33.85,77248.61,0.0,-0.10661,7e-05,14.68978]
[1777630643880,33.85,77249.1,0.0,-0.10658,7e-05,14.68608]
[1777630644824,33.85,77249.1,0.0,-0.10658,7e-05,14.68608]
[1777630644972,33.85,77261.5,0.0,-0.10574,7e-05,14.60471]
[1777630645050,33.85,77261.5,0.0,-0.10574,7e-05,14.60471]
[1777630645882,33.85,77256.66,0.0,-0.10606,7e-05,14.63632]
[1777630646192,33.85,77256.66,0.0,-0.10606,7e-05,14.63632]
[1777630646398,33.85,77256.66,0.0,-0.10606,7e-05,14.63632]
[1777630646611,33.85,77256.66,0.0,-0.10606,7e-05,14.63632]
[1777630646736,33.85,77256.66,0.0,-0.10606,7e-05,14.63632]
[1777630646837,33.85,77256.66,0.0,-0.10606,7e-05,14.63622]
[1777630647723,33.85,77256.66,0.0,-0.10606,7e-05,14.63622]
[1777630647841,33.85,77256.66,0.0,-0.10606,7e-05,14.63622]
[1777630647884,33.85,77251.17,0.0,-0.10643,7e-05,14.67216]
[1777630648039,33.85,77251.17,0.0,-0.10643,7e-05,14.67216]
[1777630648090,33.85,77251.17,0.0,-0.10643,7e-05,14.67216]
[1777630648885,33.85,77268.6,0.0,-0.10525,7e-05,14.5579]
[1777630649151,33.85,77268.6,0.0,-0.10525,7e-05,14.5579]
[1777630649172,33.85,77268.6,0.0,-0.10525,7e-05,14.5579]
[1777630649196,33.85,77268.6,0.0,-0.10525,7e-05,14.5579]
[1777630649886,33.85,77274.3,0.0,-0.10487,7e-05,14.52064]
[1777630650348,33.85,77274.3,0.0,-0.10487,7e-05,14.52064]
[1777630650372,33.85,77274.3,0.0,-0.10487,7e-05,14.52064]
[1777630650411,33.85,77274.3,0.0,-0.10487,7e-05,14.52064]
[1777630650437,33.85,77274.3,0.0,-0.10487,7e-05,14.52064]
[1777630650887,33.85,77266.02,0.0,-0.10543,7e-05,14.57453]
[1777630651503,33.85,77266.02,0.0,-0.10543,7e-05,14.57453]
[1777630651531,33.85,77266.02,0.0,-0.10543,7e-05,14.57453]
[1777630651589,33.85,77266.02,0.0,-0.10543,7e-05,14.57453]
[1777630651623,33.85,77266.02,0.0,-0.10543,7e-05,14.57453]
[1777630651690,33.84,77266.02,0.0,-0.1054,7e-05,14.57093]
[1777630652784,33.84,77266.02,0.0,-0.1054,7e-05,14.57093]
[1777630652822,33.84,77266.02,0.0,-0.1054,7e-05,14.57093]
[1777630652826,33.84,77266.02,0.0,-0.1054,7e-05,14.57093]
[1777630652851,33.84,77266.02,0.0,-0.1054,7e-05,14.57093]
[1777630652885,33.85,77266.02,0.0,-0.1054,7e-05,14.57099]
[1777630653897,33.85,77266.86,0.0,-0.10535,7e-05,14.56548]
[1777630653909,33.85,77266.86,0.0,-0.10535,7e-05,14.56548]
[1777630653911,33.85,77266.86,0.0,-0.10535,7e-05,14.56548]
[1777630653940,33.85,77266.86,0.0,-0.10535,7e-05,14.56548]
[1777630654339,33.85,77266.86,0.0,-0.10535,7e-05,14.56548]
[1777630654344,33.85,77266.86,0.0,-0.10535,7e-05,14.56548]
[1777630654401,33.85,77266.86,0.0,-0.10535,7e-05,14.56548]
[1777630654891,33.84,77266.72,0.0,-0.10533,7e-05,14.56342]
[1777630655136,33.84,77266.72,0.0,-0.10533,7e-05,14.56342]
[1777630655169,33.84,77266.72,0.0,-0.10533,7e-05,14.56342]
[1777630655892,33.84,77264.89,0.0,-0.10542,7e-05,14.57227]
[1777630656312,33.84,77264.89,0.0,-0.10542,7e-05,14.57227]
[1777630656323,33.84,77264.89,0.0,-0.10542,7e-05,14.57227]
[1777630656332,33.84,77264.89,0.0,-0.10542,7e-05,14.57227]
[1777630656384,33.84,77264.89,0.0,-0.10542,7e-05,14.57227]
[1777630656893,33.84,77262.71,0.0,-0.10556,7e-05,14.58623]
[1777630657425,33.84,77262.71,0.0,-0.10556,7e-05,14.58623]
[1777630657459,33.84,77262.71,0.0,-0.10556,7e-05,14.58623]
[1777630657894,33.83,77263.12,0.0,-0.10553,7e-05,14.5832]
[1777630658319,33.83,77263.12,0.0,-0.10553,7e-05,14.5832]
[1777630658326,33.83,77263.12,0.0,-0.10553,7e-05,14.5832]
[1777630658380,33.83,77263.12,0.0,-0.10553,7e-05,14.5832]
[1777630658895,33.83,77263.69,0.0,-0.10549,7e-05,14.57916]
[1777630660332,33.83,77263.78,0.0,-0.10548,7e-05,14.57823]
[1777630660366,33.83,77263.78,0.0,-0.10548,7e-05,14.57823]
[1777630660897,33.83,77264.08,0.0,-0.10546,7e-05,14.57595]
[1777630662370,33.83,77265.19,0.0,-0.10535,7e-05,14.56566]
[1777630662377,33.83,77265.19,0.0,-0.10535,7e-05,14.56566]
[1777630662462,33.83,77265.19,0.0,-0.10535,7e-05,14.56566]
[1777630662475,33.83,77265.19,0.0,-0.10535,7e-05,14.56566]
[1777630662524,33.83,77265.19,0.0,-0.10535,7e-05,14.56566]
[1777630662899,33.83,77264.82,0.0,-0.10537,7e-05,14.56779]
[1777630664380,33.83,77264.68,0.0,-0.10538,7e-05,14.5684]
[1777630664454,33.83,77264.68,0.0,-0.10538,7e-05,14.5684]
[1777630664901,33.83,77264.36,0.0,-0.1054,7e-05,14.57016]
[1777630666409,33.83,77263.3,0.0,-0.10547,7e-05,14.57683]
[1777630666412,33.83,77263.3,0.0,-0.10547,7e-05,14.57683]
[1777630666518,33.83,77263.3,0.0,-0.10547,7e-05,14.57683]
[1777630666903,33.83,77264.09,0.0,-0.10541,7e-05,14.57131]
[1777630668440,33.83,77263.77,0.0,-0.10543,7e-05,14.57313]
[1777630668522,33.83,77263.77,0.0,-0.10543,7e-05,14.57313]
[1777630668905,33.83,77263.19,0.0,-0.10546,7e-05,14.57664]
[1777630670476,33.82,77263.02,0.0,-0.10547,7e-05,14.57742]
[1777630670553,33.82,77263.02,0.0,-0.10547,7e-05,14.57742]
[1777630670568,33.82,77263.02,0.0,-0.10547,7e-05,14.57742]
[1777630670616,33.82,77263.02,0.0,-0.10547,7e-05,14.57742]
[1777630670907,33.82,77262.42,0.0,-0.10551,7e-05,14.581]
[1777630672519,33.82,77262.55,0.0,-0.1055,7e-05,14.57988]
[1777630672625,33.82,77262.55,0.0,-0.1055,7e-05,14.57988]
[1777630672909,33.82,77262.35,0.0,-0.10551,7e-05,14.58085]
[1777630674538,33.82,77261.38,0.0,-0.10557,7e-05,14.58687]
[1777630674597,33.82,77261.38,0.0,-0.10557,7e-05,14.58687]
[1777630674606,33.82,77261.38,0.0,-0.10557,7e-05,14.58687]
[1777630674667,33.82,77261.38,0.0,-0.10557,7e-05,14.58687]
[1777630674832,33.82,77261.38,0.0,-0.10557,7e-05,14.58655]
[1777630676564,33.82,77261.88,0.0,-0.10553,7e-05,14.58298]
[1777630676628,33.82,77261.88,0.0,-0.10553,7e-05,14.58298]
[1777630676913,33.82,77260.63,0.0,-0.10561,7e-05,14.59083]
[1777630678617,33.82,77258.93,0.0,-0.10572,7e-05,14.60162]
[1777630678693,33.82,77258.93,0.0,-0.10572,7e-05,14.60162]
[1777630678718,33.82,77258.93,0.0,-0.10572,7e-05,14.60162]
[1777630678756,33.82,77258.93,0.0,-0.10572,7e-05,14.60162]
[1777630678915,33.82,77257.72,0.0,-0.1058,7e-05,14.60924]
[1777630679607,33.82,77257.72,0.0,-0.1058,7e-05,14.60924]
[1777630679688,33.82,77257.72,0.0,-0.1058,7e-05,14.60924]
[1777630679907,33.82,77257.72,0.0,-0.1058,7e-05,14.60924]
[1777630679916,33.82,77257.67,0.0,-0.1058,7e-05,14.60917]
[1777630679983,33.82,77257.67,0.0,-0.1058,7e-05,14.60917]
[1777630680874,33.82,77257.67,0.0,-0.1058,7e-05,14.60881]
[1777630682725,33.82,77257.63,0.0,-0.1058,7e-05,14.60903]
[1777630682791,33.82,77257.63,0.0,-0.1058,7e-05,14.60903]
[1777630682886,33.82,77257.63,0.0,-0.1058,7e-05,14.60888]
[1777630684736,33.82,77244.4,0.0,-0.10669,7e-05,14.69565]
[1777630684786,33.82,77244.4,0.0,-0.10669,7e-05,14.69565]
[1777630684900,33.82,77244.4,0.0,-0.10669,7e-05,14.69549]
[1777630686916,33.82,77243.99,0.0,-0.10672,7e-05,14.69805]
[1777630686923,33.82,77243.43,0.0,-0.10676,7e-05,14.70153]
[1777630688930,33.82,77249.36,0.0,-0.10635,7e-05,14.6623]
[1777630688945,33.82,77249.36,0.0,-0.10635,7e-05,14.6623]
[1777630689007,33.82,77249.36,0.0,-0.10635,7e-05,14.6623]
[1777630689035,33.82,77249.36,0.0,-0.10635,7e-05,14.6623]
[1777630689071,33.82,77249.36,0.0,-0.10635,7e-05,14.6623]
[1777630689796,33.82,77249.36,0.0,-0.10635,7e-05,14.6622]
[1777630690976,33.82,77249.73,0.0,-0.10632,7e-05,14.65969]
[1777630691051,33.82,77249.73,0.0,-0.10632,7e-05,14.65969]
[1777630691928,33.82,77248.73,0.0,-0.10639,7e-05,14.66616]
[1777630692988,33.82,77248.73,0.0,-0.10639,7e-05,14.66605]
[1777630693930,33.82,77248.83,0.0,-0.10638,7e-05,14.66527]
[1777630695040,33.82,77248.79,0.0,-0.10638,7e-05,14.66542]
[1777630695098,33.82,77248.79,0.0,-0.10638,7e-05,14.66542]
[1777630695932,33.82,77248.12,0.0,-0.10643,7e-05,14.66977]
[1777630697100,33.82,77248.07,0.0,-0.10643,7e-05,14.66993]
[1777630697158,33.82,77248.07,0.0,-0.10643,7e-05,14.66993]
[1777630697934,33.82,77248.08,0.0,-0.10643,7e-05,14.66974]
[1777630698852,33.82,77248.08,0.0,-0.10643,7e-05,14.66974]
[1777630698914,33.82,77248.08,0.0,-0.10643,7e-05,14.66962]
[1777630698943,33.82,77248.08,0.0,-0.10643,7e-05,14.66962]
[1777630699155,33.82,77248.08,0.0,-0.10643,7e-05,14.66962]
[1777630699195,33.82,77248.08,0.0,-0.10643,7e-05,14.66962]
[1777630699353,33.82,77248.08,0.0,-0.10642,7e-05,14.66951]
[1777630701173,33.82,77248.08,0.0,-0.10642,7e-05,14.66911]
[1777630701244,33.82,77248.08,0.0,-0.10642,7e-05,14.66911]
[1777630701318,33.81,77248.08,0.0,-0.10642,7e-05,14.66873]
[1777630703205,33.81,77248.08,0.0,-0.10641,7e-05,14.66835]
[1777630703278,33.81,77248.08,0.0,-0.10641,7e-05,14.66835]
[1777630703286,33.81,77248.08,0.0,-0.10641,7e-05,14.66796]
[1777630705239,33.81,77254.57,0.0,-0.10596,7e-05,14.62495]
[1777630705293,33.81,77254.57,0.0,-0.10596,7e-05,14.62495]
[1777630705309,33.81,77254.57,0.0,-0.10596,7e-05,14.62495]
[1777630705355,33.81,77254.57,0.0,-0.10596,7e-05,14.62495]
[1777630705456,33.81,77254.57,0.0,-0.10596,7e-05,14.62457]
[1777630707277,33.81,77254.54,0.0,-0.10596,7e-05,14.62442]
[1777630707312,33.81,77254.54,0.0,-0.10596,7e-05,14.62442]
[1777630707346,33.81,77254.54,0.0,-0.10596,7e-05,14.62405]
[1777630709354,33.81,77254.54,0.0,-0.10595,7e-05,14.62368]
[1777630709402,33.81,77254.54,0.0,-0.10595,7e-05,14.62368]
[1777630709448,33.81,77254.54,0.0,-0.10595,7e-05,14.62331]
[1777630711393,33.81,77254.82,0.0,-0.10593,7e-05,14.62111]
[1777630711450,33.81,77254.82,0.0,-0.10593,7e-05,14.62111]
[1777630711460,33.81,77254.82,0.0,-0.10593,7e-05,14.62111]
[1777630711510,33.81,77254.82,0.0,-0.10593,7e-05,14.62111]
[1777630711611,33.81,77254.82,0.0,-0.1059,7e-05,14.61747]
[1777630713427,33.81,77254.19,0.0,-0.10594,7e-05,14.62121]
[1777630713467,33.81,77254.19,0.0,-0.10594,7e-05,14.62121]
[1777630713566,33.81,77254.19,0.0,-0.10594,7e-05,14.62084]
[1777630715467,33.81,77253.74,0.0,-0.10596,7e-05,14.62339]
[1777630715520,33.81,77253.74,0.0,-0.10596,7e-05,14.62339]
[1777630715952,33.81,77253.55,0.0,-0.10597,7e-05,14.62427]
[1777630717486,33.81,77255.39,0.0,-0.10584,7e-05,14.61181]
[1777630717533,33.81,77255.39,0.0,-0.10584,7e-05,14.61181]
[1777630717533,33.81,77255.39,0.0,-0.10584,7e-05,14.61147]
[1777630719516,33.8,77259.27,0.0,-0.10558,7e-05,14.58572]
[1777630719548,33.8,77259.27,0.0,-0.10558,7e-05,14.58572]
[1777630719561,33.8,77259.27,0.0,-0.10558,7e-05,14.58572]
[1777630719610,33.8,77259.27,0.0,-0.10558,7e-05,14.58572]
[1777630719711,33.8,77259.27,0.0,-0.10557,7e-05,14.5854]
[1777630721543,33.8,77259.26,0.0,-0.10557,7e-05,14.58515]
[1777630721588,33.8,77259.26,0.0,-0.10557,7e-05,14.58515]
[1777630721644,33.8,77259.26,0.0,-0.10557,7e-05,14.58483]
[1777630723573,33.8,77259.26,0.0,-0.10557,7e-05,14.58483]
[1777630723610,33.8,77259.26,0.0,-0.10557,7e-05,14.58483]
[1777630723616,33.8,77259.26,0.0,-0.10557,7e-05,14.58483]
[1777630723668,33.8,77259.26,0.0,-0.10557,7e-05,14.58483]
[1777630723710,33.8,77259.26,0.0,-0.10556,7e-05,14.58418]
[1777630725610,33.8,77257.17,0.0,-0.1057,7e-05,14.59753]
[1777630725664,33.8,77257.17,0.0,-0.1057,7e-05,14.59753]
[1777630725670,33.8,77257.17,0.0,-0.10569,7e-05,14.59719]
[1777630727639,33.8,77257.17,0.0,-0.10569,7e-05,14.59685]
[1777630727683,33.8,77257.17,0.0,-0.10569,7e-05,14.59685]
[1777630727691,33.8,77257.17,0.0,-0.10569,7e-05,14.59685]
[1777630727749,33.8,77257.17,0.0,-0.10569,7e-05,14.59685]
[1777630727820,33.8,77257.17,0.0,-0.10569,7e-05,14.59651]
[1777630729676,33.8,77256.43,0.0,-0.10574,7e-05,14.60106]
[1777630729724,33.8,77256.43,0.0,-0.10574,7e-05,14.60106]
[1777630729728,33.8,77256.43,0.0,-0.10573,7e-05,14.60072]
[1777630731702,33.8,77256.43,0.0,-0.10573,7e-05,14.60072]
[1777630731737,33.8,77256.43,0.0,-0.10573,7e-05,14.60072]
[1777630731744,33.8,77256.43,0.0,-0.10573,7e-05,14.60072]
[1777630731772,33.8,77256.43,0.0,-0.10573,7e-05,14.60072]
[1777630731798,33.8,77256.43,0.0,-0.10572,7e-05,14.60004]
[1777630733722,33.8,77256.21,0.0,-0.10574,7e-05,14.60114]
[1777630733768,33.8,77256.21,0.0,-0.10574,7e-05,14.60114]
[1777630733870,33.8,77256.21,0.0,-0.10573,7e-05,14.6008]
[1777630735758,33.8,77256.22,0.0,-0.10573,7e-05,14.60038]
[1777630735811,33.8,77256.22,0.0,-0.10573,7e-05,14.60038]
[1777630735818,33.8,77256.22,0.0,-0.10573,7e-05,14.60038]
[1777630735844,33.8,77256.22,0.0,-0.10573,7e-05,14.60038]
[1777630735943,33.8,77256.22,0.0,-0.10573,7e-05,14.60004]
[1777630737785,33.8,77256.22,0.0,-0.10573,7e-05,14.60004]
[1777630737822,33.8,77256.22,0.0,-0.10573,7e-05,14.60004]
[1777630737873,33.8,77256.22,0.0,-0.10572,7e-05,14.59936]
[1777630739827,33.8,77256.22,0.0,-0.10572,7e-05,14.59936]
[1777630739885,33.8,77256.22,0.0,-0.10572,7e-05,14.59936]
[1777630739896,33.8,77256.22,0.0,-0.10572,7e-05,14.59936]
[1777630739946,33.8,77256.22,0.0,-0.10572,7e-05,14.59936]
[1777630739945,33.79,77256.22,0.0,-0.10571,7e-05,14.59869]
[1777630741858,33.79,77256.22,0.0,-0.10571,7e-05,14.59869]
[1777630741907,33.79,77256.22,0.0,-0.10571,7e-05,14.59869]
[1777630741976,33.79,77256.22,0.0,-0.1057,7e-05,14.59802]
[1777630743866,33.79,77254.95,0.0,-0.10579,7e-05,14.60596]
[1777630743903,33.79,77254.95,0.0,-0.10579,7e-05,14.60596]
[1777630743913,33.79,77254.95,0.0,-0.10579,7e-05,14.60596]
[1777630743963,33.79,77254.95,0.0,-0.10579,7e-05,14.60596]
[1777630743980,33.79,77254.97,0.0,-0.10578,7e-05,14.60555]
[1777630745906,33.79,77254.97,0.0,-0.10578,7e-05,14.60555]
[1777630745946,33.79,77254.97,0.0,-0.10578,7e-05,14.60555]
[1777630745982,33.79,77254.94,0.0,-0.10578,7e-05,14.60499]
[1777630747921,33.79,77254.33,0.0,-0.10582,7e-05,14.60868]
[1777630747953,33.79,77254.33,0.0,-0.10582,7e-05,14.60868]
[1777630747975,33.79,77254.33,0.0,-0.10582,7e-05,14.60868]
[1777630748018,33.79,77254.33,0.0,-0.10581,7e-05,14.60833]
[1777630749944,33.79,77254.33,0.0,-0.10581,7e-05,14.60833]
[1777630749995,33.79,77254.31,0.0,-0.10581,7e-05,14.60775]
[1777630751977,33.79,77254.48,0.0,-0.10579,7e-05,14.60632]
[1777630752034,33.79,77254.49,0.0,-0.10579,7e-05,14.60591]
[1777630752045,33.79,77254.49,0.0,-0.10579,7e-05,14.60591]
[1777630752099,33.79,77254.49,0.0,-0.10579,7e-05,14.60591]
[1777630752989,33.79,77254.45,0.0,-0.10579,7e-05,14.60583]
[1777630754002,33.79,77254.34,0.0,-0.10579,7e-05,14.60621]
[1777630754041,33.79,77254.34,0.0,-0.10579,7e-05,14.60621]
[1777630754991,33.79,77254.05,0.0,-0.10581,7e-05,14.60778]
[1777630756051,33.79,77254.05,0.0,-0.1058,7e-05,14.60739]
[1777630756092,33.79,77254.05,0.0,-0.1058,7e-05,14.60739]
[1777630756110,33.79,77254.05,0.0,-0.1058,7e-05,14.60739]
[1777630756179,33.79,77254.05,0.0,-0.1058,7e-05,14.60739]
[1777630756993,33.79,77254.82,0.0,-0.10575,7e-05,14.602]
[1777630758114,33.78,77254.83,0.0,-0.10574,7e-05,14.60157]
[1777630758174,33.78,77254.83,0.0,-0.10574,7e-05,14.60157]
[1777630758995,33.78,77254.9,0.0,-0.10574,7e-05,14.60082]
[1777630760135,33.78,77255.52,0.0,-0.10569,7e-05,14.59642]
[1777630760179,33.78,77255.52,0.0,-0.10569,7e-05,14.59642]
[1777630760193,33.78,77255.52,0.0,-0.10569,7e-05,14.59642]
[1777630760236,33.78,77255.52,0.0,-0.10569,7e-05,14.59642]
[1777630760997,33.78,77255.99,0.0,-0.10566,7e-05,14.59301]
[1777630763159,33.78,77255.05,0.0,-0.10571,7e-05,14.59854]
[1777630763212,33.78,77255.05,0.0,-0.10571,7e-05,14.59854]
[1777630764000,33.78,77255.59,0.0,-0.10567,7e-05,14.59463]
[1777630765269,33.78,77255.45,0.0,-0.10568,7e-05,14.59522]
[1777630765336,33.78,77255.45,0.0,-0.10568,7e-05,14.59522]
[1777630765347,33.78,77255.45,0.0,-0.10568,7e-05,14.59522]
[1777630765396,33.78,77255.45,0.0,-0.10568,7e-05,14.59522]
[1777630766002,33.78,77255.12,0.0,-0.1057,7e-05,14.59706]
[1777630767280,33.78,77254.64,0.0,-0.10573,7e-05,14.5999]
[1777630767325,33.78,77254.64,0.0,-0.10573,7e-05,14.5999]
[1777630768004,33.78,77254.65,0.0,-0.10572,7e-05,14.59947]
[1777630769315,33.78,77254.65,0.0,-0.10572,7e-05,14.59917]
[1777630769357,33.78,77254.65,0.0,-0.10572,7e-05,14.59917]
[1777630769367,33.78,77254.65,0.0,-0.10572,7e-05,14.59917]
[1777630769421,33.78,77254.65,0.0,-0.10572,7e-05,14.59917]
[1777630770006,33.78,77254.66,0.0,-0.10572,7e-05,14.59879]
[1777630771351,33.78,77254.37,0.0,-0.10571,7e-05,14.59704]
[1777630771392,33.78,77254.37,0.0,-0.10571,7e-05,14.59704]
[1777630772008,33.78,77253.99,0.0,-0.10573,7e-05,14.59925]
[1777630773372,33.78,77254.2,0.0,-0.10572,7e-05,14.59749]
[1777630773431,33.78,77254.2,0.0,-0.10572,7e-05,14.59749]
[1777630773442,33.78,77254.2,0.0,-0.10572,7e-05,14.59749]
[1777630773494,33.78,77254.2,0.0,-0.10572,7e-05,14.59749]
[1777630773568,33.78,77254.2,0.0,-0.10571,7e-05,14.59716]
[1777630774727,33.78,77254.2,0.0,-0.10571,7e-05,14.59716]
[1777630774824,33.78,77254.2,0.0,-0.10571,7e-05,14.59716]
[1777630774988,33.78,77254.2,0.0,-0.10571,7e-05,14.59681]
[1777630775428,33.78,77254.2,0.0,-0.10571,7e-05,14.59681]
[1777630775475,33.78,77254.2,0.0,-0.10571,7e-05,14.59681]
[1777630776011,33.78,77253.01,0.0,-0.10579,7e-05,14.60431]
[1777630777427,33.78,77252.92,0.0,-0.10579,7e-05,14.60453]
[1777630777479,33.78,77252.92,0.0,-0.10579,7e-05,14.60453]
[1777630778013,33.77,77256.67,0.0,-0.10553,7e-05,14.5796]
[1777630779450,33.77,77259.73,0.0,-0.10532,7e-05,14.55925]
[1777630779481,33.77,77259.73,0.0,-0.10532,7e-05,14.55925]
[1777630780015,33.77,77259.77,0.0,-0.10532,7e-05,14.5587]
[1777630781471,33.77,77262.67,0.0,-0.10512,7e-05,14.53943]
[1777630781547,33.77,77262.67,0.0,-0.10512,7e-05,14.53943]
[1777630781561,33.77,77262.67,0.0,-0.10512,7e-05,14.53943]
[1777630781616,33.77,77262.67,0.0,-0.10512,7e-05,14.53943]
[1777630781744,33.77,77262.67,0.0,-0.10512,7e-05,14.53943]
[1777630781874,33.77,77262.67,0.0,-0.10512,7e-05,14.53921]
[1777630783526,33.77,77266.27,0.0,-0.10487,7e-05,14.51538]
[1777630783532,33.77,77266.27,0.0,-0.10487,7e-05,14.51538]
[1777630783558,33.77,77266.27,0.0,-0.10487,7e-05,14.51538]
[1777630784019,33.77,77266.01,0.0,-0.10489,7e-05,14.51689]
[1777630787006,33.77,77273.42,0.0,-0.10437,7e-05,14.46677]
[1777630787052,33.77,77273.95,0.0,-0.10433,7e-05,14.46195]
[1777630787062,33.77,77273.95,0.0,-0.10433,7e-05,14.46195]
[1777630787088,33.77,77273.95,0.0,-0.10433,7e-05,14.46195]
[1777630788023,33.77,77274.48,0.0,-0.10428,7e-05,14.45728]
[1777630789020,33.77,77274.48,0.0,-0.10428,7e-05,14.45728]
[1777630789025,33.77,77274.48,0.0,-0.10428,7e-05,14.45728]
[1777630789024,33.76,77274.98,0.0,-0.10423,7e-05,14.45288]
[1777630789040,33.76,77274.98,0.0,-0.10423,7e-05,14.45288]
[1777630790007,33.76,77274.98,0.0,-0.10423,7e-05,14.45277]
[1777630790331,33.76,77274.98,0.0,-0.10423,7e-05,14.45277]
[1777630790354,33.76,77274.98,0.0,-0.10423,7e-05,14.45277]
[1777630790358,33.76,77274.98,0.0,-0.10423,7e-05,14.45277]
[1777630790413,33.76,77274.98,0.0,-0.10423,7e-05,14.45277]
[1777630791026,33.76,77273.27,0.0,-0.10435,7e-05,14.46384]
[1777630791048,33.76,77273.27,0.0,-0.10435,7e-05,14.46384]
[1777630791087,33.76,77273.27,0.0,-0.10435,7e-05,14.46384]
[1777630792027,33.76,77272.44,0.0,-0.1044,7e-05,14.46914]
[1777630793066,33.76,77270.33,0.0,-0.10454,7e-05,14.48278]
[1777630793976,33.76,77270.33,0.0,-0.10454,7e-05,14.48261]
[1777630795122,33.76,77267.91,0.0,-0.1047,7e-05,14.49835]
[1777630795151,33.76,77267.91,0.0,-0.1047,7e-05,14.49835]
[1777630796031,33.76,77267.49,0.0,-0.10473,7e-05,14.50091]
[1777630797166,33.76,77267.45,0.0,-0.10473,7e-05,14.50095]
[1777630797200,33.76,77267.45,0.0,-0.10473,7e-05,14.50095]
[1777630797684,33.76,77267.45,0.0,-0.10472,7e-05,14.50077]
[1777630799186,33.76,77266.94,0.0,-0.10476,7e-05,14.50396]
[1777630799240,33.76,77266.94,0.0,-0.10476,7e-05,14.50396]
[1777630800035,33.76,77267.22,0.0,-0.10474,7e-05,14.50194]
[1777630801219,33.76,77267.21,0.0,-0.10474,7e-05,14.50182]
[1777630801245,33.76,77267.21,0.0,-0.10474,7e-05,14.50182]
[1777630802037,33.76,77266.85,0.0,-0.10476,7e-05,14.50401]
[1777630803248,33.76,77266.9,0.0,-0.10475,7e-05,14.50348]
[1777630803276,33.76,77266.9,0.0,-0.10475,7e-05,14.50348]
[1777630804039,33.76,77266.77,0.0,-0.10476,7e-05,14.50416]
[1777630805278,33.76,77266.77,0.0,-0.10476,7e-05,14.50396]
[1777630805309,33.76,77266.77,0.0,-0.10476,7e-05,14.50396]
[1777630805317,33.76,77266.77,0.0,-0.10476,7e-05,14.50396]
[1777630805345,33.76,77266.77,0.0,-0.10476,7e-05,14.50396]
[1777630805741,33.76,77266.77,0.0,-0.10476,7e-05,14.50375]
[1777630807315,33.76,77264.51,0.0,-0.10491,7e-05,14.51834]
[1777630807346,33.76,77264.51,0.0,-0.10491,7e-05,14.51834]
[1777630808045,33.76,77264.87,0.0,-0.10488,7e-05,14.51577]
[1777630808933,33.76,77264.87,0.0,-0.10488,7e-05,14.51577]
[1777630808990,33.76,77264.87,0.0,-0.10488,7e-05,14.51577]
[1777630809027,33.76,77264.87,0.0,-0.10488,7e-05,14.51559]
[1777630809353,33.76,77264.87,0.0,-0.10488,7e-05,14.51559]
[1777630809395,33.76,77264.87,0.0,-0.10488,7e-05,14.51559]
[1777630810047,33.76,77273.12,0.0,-0.10432,7e-05,14.46135]
[1777630811391,33.76,77273.35,0.0,-0.10431,7e-05,14.45977]
[1777630811423,33.76,77273.35,0.0,-0.10431,7e-05,14.45977]
[1777630811435,33.76,77273.35,0.0,-0.10431,7e-05,14.45977]
[1777630811482,33.76,77273.35,0.0,-0.10431,7e-05,14.45977]
[1777630811737,33.76,77273.35,0.0,-0.10431,7e-05,14.45977]
[1777630811839,33.76,77273.35,0.0,-0.1043,7e-05,14.45893]
[1777630813412,33.76,77278.18,0.0,-0.10397,7e-05,14.42654]
[1777630813439,33.76,77278.18,0.0,-0.10397,7e-05,14.42654]
[1777630814051,33.76,77278.81,0.0,-0.10392,7e-05,14.42176]
[1777630814228,33.76,77278.81,0.0,-0.10392,7e-05,14.42176]
[1777630814263,33.76,77278.81,0.0,-0.10392,7e-05,14.42176]
[1777630814274,33.76,77278.81,0.0,-0.10392,7e-05,14.42176]
[1777630814326,33.76,77278.81,0.0,-0.10392,7e-05,14.42176]
[1777630815052,33.75,77282.1,0.0,-0.10369,7e-05,14.39991]
[1777630815693,33.75,77282.1,0.0,-0.10369,7e-05,14.39991]
[1777630816053,33.75,77283.3,0.0,-0.10361,7e-05,14.39167]
[1777630819773,33.75,77283.32,0.0,-0.1036,7e-05,14.39034]
[1777630819792,33.75,77283.32,0.0,-0.1036,7e-05,14.39034]
[1777630819974,33.75,77283.32,0.0,-0.1036,7e-05,14.39034]
[1777630819986,33.75,77283.32,0.0,-0.1036,7e-05,14.39034]
[1777630820016,33.75,77283.32,0.0,-0.1036,7e-05,14.39034]
[1777630820023,33.75,77283.32,0.0,-0.10359,7e-05,14.38995]
[1777630821773,33.75,77287.88,0.0,-0.10329,7e-05,14.3598]
[1777630821811,33.75,77287.88,0.0,-0.10329,7e-05,14.3598]
[1777630821910,33.75,77287.88,0.0,-0.10328,7e-05,14.35948]
[1777630822113,33.75,77287.88,0.0,-0.10328,7e-05,14.35948]
[1777630822189,33.75,77287.88,0.0,-0.10328,7e-05,14.35948]
[1777630822267,33.75,77287.88,0.0,-0.10328,7e-05,14.35948]
[1777630822317,33.75,77287.88,0.0,-0.10328,7e-05,14.35948]
[1777630823793,33.75,77294.53,0.0,-0.10284,7e-05,14.31573]
[1777630823820,33.75,77294.53,0.0,-0.10284,7e-05,14.31573]
[1777630823842,33.75,77294.53,0.0,-0.10284,7e-05,14.31573]
[1777630823913,33.75,77294.53,0.0,-0.10284,7e-05,14.31573]
[1777630825816,33.75,77303.85,0.0,-0.10222,7e-05,14.25446]
[1777630825856,33.75,77303.85,0.0,-0.10222,7e-05,14.25446]
[1777630825873,33.75,77303.85,0.0,-0.10222,7e-05,14.25446]
[1777630825920,33.75,77303.85,0.0,-0.10222,7e-05,14.25446]
[1777630827821,33.75,77305.32,0.0,-0.10211,7e-05,14.2445]
[1777630827857,33.75,77305.32,0.0,-0.10211,7e-05,14.2445]
[1777630827870,33.75,77305.32,0.0,-0.10211,7e-05,14.2445]
[1777630827921,33.75,77305.32,0.0,-0.10211,7e-05,14.2445]
[1777630829833,33.75,77306.23,0.0,-0.10205,7e-05,14.23825]
[1777630829884,33.75,77306.23,0.0,-0.10205,7e-05,14.23825]
[1777630829896,33.75,77306.23,0.0,-0.10205,7e-05,14.23825]
[1777630829944,33.75,77306.23,0.0,-0.10205,7e-05,14.23825]
[1777630831858,33.75,77306.57,0.0,-0.10201,7e-05,14.23245]
[1777630831888,33.75,77306.57,0.0,-0.10201,7e-05,14.23245]
[1777630831895,33.75,77306.57,0.0,-0.10201,7e-05,14.23245]
[1777630831947,33.75,77306.57,0.0,-0.10201,7e-05,14.23245]
[1777630833879,33.75,77307.16,0.0,-0.10196,7e-05,14.2283]
[1777630833918,33.75,77307.16,0.0,-0.10196,7e-05,14.2283]
[1777630833936,33.75,77307.16,0.0,-0.10196,7e-05,14.2283]
[1777630833981,33.75,77307.16,0.0,-0.10196,7e-05,14.2283]
[1777630835915,33.75,77307.3,0.0,-0.10195,7e-05,14.22709]
[1777630835975,33.75,77307.3,0.0,-0.10195,7e-05,14.22709]
[1777630835997,33.75,77307.3,0.0,-0.10195,7e-05,14.22709]
[1777630836041,33.75,77307.3,0.0,-0.10195,7e-05,14.22709]
[1777630837961,33.75,77308.13,0.0,-0.10189,7e-05,14.22138]
[1777630838013,33.75,77308.13,0.0,-0.10189,7e-05,14.22138]
[1777630838030,33.75,77308.13,0.0,-0.10189,7e-05,14.22138]
[1777630838080,33.75,77308.19,0.0,-0.10189,7e-05,14.22082]
[1777630839964,33.75,77307.0,0.0,-0.10197,7e-05,14.22845]
[1777630840000,33.75,77307.0,0.0,-0.10197,7e-05,14.22845]
[1777630840025,33.75,77307.0,0.0,-0.10197,7e-05,14.22845]
[1777630840058,33.75,77307.0,0.0,-0.10197,7e-05,14.22845]
[1777630842006,33.75,77307.65,0.0,-0.10192,7e-05,14.22394]
[1777630842067,33.75,77307.65,0.0,-0.10192,7e-05,14.22394]
[1777630842081,33.75,77307.49,0.0,-0.10193,7e-05,14.22479]
[1777630842089,33.75,77307.49,0.0,-0.10193,7e-05,14.22479]
[1777630842130,33.75,77307.49,0.0,-0.10193,7e-05,14.22479]
[1777630843082,33.75,77307.14,0.0,-0.10195,7e-05,14.22695]
[1777630844022,33.75,77307.14,0.0,-0.10195,7e-05,14.22695]
[1777630844078,33.75,77307.14,0.0,-0.10195,7e-05,14.22695]
[1777630844083,33.75,77304.85,0.0,-0.1021,7e-05,14.24171]
[1777630844089,33.75,77304.85,0.0,-0.1021,7e-05,14.24171]
[1777630844134,33.75,77304.85,0.0,-0.1021,7e-05,14.24171]
[1777630845084,33.74,77305.06,0.0,-0.10208,7e-05,14.24014]
[1777630846071,33.74,77305.06,0.0,-0.10208,7e-05,14.24014]
[1777630846151,33.74,77305.08,0.0,-0.10208,7e-05,14.23989]
[1777630846169,33.74,77305.08,0.0,-0.10208,7e-05,14.23989]
[1777630846208,33.74,77305.08,0.0,-0.10208,7e-05,14.23989]
[1777630848081,33.74,77305.08,0.0,-0.10208,7e-05,14.23973]
[1777630848112,33.74,77308.1,0.0,-0.10188,7e-05,14.21986]
[1777630848163,33.74,77308.1,0.0,-0.10188,7e-05,14.21986]
[1777630848207,33.74,77308.1,0.0,-0.10188,7e-05,14.21986]
[1777630850105,33.74,77308.41,0.0,-0.10186,7e-05,14.21757]
[1777630850142,33.74,77308.41,0.0,-0.10186,7e-05,14.21757]
[1777630850184,33.74,77308.41,0.0,-0.10186,7e-05,14.21757]
[1777630850234,33.74,77308.41,0.0,-0.10186,7e-05,14.21757]
[1777630852134,33.74,77308.41,0.0,-0.10185,7e-05,14.21731]
[1777630852173,33.74,77308.41,0.0,-0.10185,7e-05,14.21731]
[1777630852186,33.74,77308.41,0.0,-0.10185,7e-05,14.21731]
[1777630852236,33.74,77308.41,0.0,-0.10185,7e-05,14.21731]
[1777630853010,33.74,77308.41,0.0,-0.10185,7e-05,14.21731]
[1777630853108,33.74,77308.41,0.0,-0.10185,7e-05,14.21719]
[1777630854079,33.74,77308.41,0.0,-0.10185,7e-05,14.21706]
[1777630854171,33.74,77308.41,0.0,-0.10185,7e-05,14.21706]
[1777630854226,33.74,77308.41,0.0,-0.10185,7e-05,14.21706]
[1777630855086,33.74,77308.41,0.0,-0.10185,7e-05,14.21661]
[1777630856217,33.74,77308.41,0.0,-0.10184,7e-05,14.21617]
[1777630856261,33.74,77308.41,0.0,-0.10184,7e-05,14.21617]
[1777630856324,33.74,77308.41,0.0,-0.10184,7e-05,14.21617]
[1777630856424,33.74,77308.41,0.0,-0.10184,7e-05,14.21571]
[1777630858245,33.74,77310.22,0.0,-0.10171,7e-05,14.20347]
[1777630858287,33.74,77310.22,0.0,-0.10171,7e-05,14.20347]
[1777630859098,33.74,77309.25,0.0,-0.10177,7e-05,14.20932]
[1777630859652,33.74,77309.25,0.0,-0.10177,7e-05,14.20932]
[1777630859704,33.74,77309.25,0.0,-0.10177,7e-05,14.20932]
[1777630859735,33.74,77309.25,0.0,-0.10177,7e-05,14.20932]
[1777630859795,33.74,77309.25,0.0,-0.10177,7e-05,14.20932]
[1777630860272,33.74,77309.25,0.0,-0.10177,7e-05,14.20919]
[1777630860334,33.74,77309.25,0.0,-0.10177,7e-05,14.20919]
[1777630861100,33.74,77309.19,0.0,-0.10177,7e-05,14.20941]
[1777630861208,33.74,77309.19,0.0,-0.10177,7e-05,14.20941]
[1777630861250,33.74,77309.19,0.0,-0.10177,7e-05,14.20941]
[1777630862101,33.74,77308.95,0.0,-0.10179,7e-05,14.21087]
[1777630862298,33.74,77308.95,0.0,-0.10179,7e-05,14.21087]
[1777630862351,33.74,77308.95,0.0,-0.10179,7e-05,14.21087]
[1777630862358,33.74,77308.95,0.0,-0.10179,7e-05,14.21087]
[1777630862412,33.74,77308.95,0.0,-0.10179,7e-05,14.21087]
[1777630864342,33.74,77305.47,0.0,-0.10202,7e-05,14.2333]
[1777630864390,33.74,77305.47,0.0,-0.10202,7e-05,14.2333]
[1777630864408,33.74,77305.47,0.0,-0.10202,7e-05,14.2333]
[1777630864452,33.74,77305.47,0.0,-0.10202,7e-05,14.2333]
[1777630866408,33.74,77303.71,0.0,-0.10213,7e-05,14.2444]
[1777630866458,33.74,77303.71,0.0,-0.10213,7e-05,14.2444]
[1777630866479,33.74,77303.71,0.0,-0.10213,7e-05,14.2444]
[1777630866543,33.74,77303.71,0.0,-0.10213,7e-05,14.2444]
[1777630868441,33.74,77302.58,0.0,-0.1022,7e-05,14.25145]
[1777630868489,33.74,77302.58,0.0,-0.1022,7e-05,14.25145]
[1777630868509,33.74,77302.58,0.0,-0.1022,7e-05,14.25145]
[1777630868575,33.74,77302.58,0.0,-0.1022,7e-05,14.25145]
[1777630870464,33.74,77303.6,0.0,-0.10213,7e-05,14.24445]
[1777630870491,33.74,77303.6,0.0,-0.10213,7e-05,14.24445]
[1777630870504,33.74,77303.6,0.0,-0.10213,7e-05,14.24445]
[1777630870555,33.74,77303.6,0.0,-0.10213,7e-05,14.24445]
[1777630872191,33.74,77303.94,0.0,-0.1021,7e-05,14.24188]
[1777630872225,33.74,77303.94,0.0,-0.1021,7e-05,14.24188]
[1777630872248,33.74,77303.94,0.0,-0.1021,7e-05,14.24188]
[1777630872317,33.74,77303.94,0.0,-0.1021,7e-05,14.24188]
[1777630872503,33.74,77303.94,0.0,-0.1021,7e-05,14.24188]
[1777630873095,33.74,77303.94,0.0,-0.1021,7e-05,14.24173]
[1777630878116,33.74,77305.29,0.0,-0.10202,7e-05,14.23404]
[1777630878602,33.74,77305.29,0.0,-0.10202,7e-05,14.23404]
[1777630878622,33.74,77305.29,0.0,-0.10202,7e-05,14.23404]
[1777630878656,33.74,77305.29,0.0,-0.10202,7e-05,14.23404]
[1777630878680,33.74,77305.29,0.0,-0.10202,7e-05,14.23404]
[1777630878713,33.74,77305.29,0.0,-0.10202,7e-05,14.23404]
[1777630878813,33.74,77305.29,0.0,-0.10203,7e-05,14.23426]
[1777630880657,33.74,77306.4,0.0,-0.10196,7e-05,14.22722]
[1777630880709,33.74,77306.4,0.0,-0.10196,7e-05,14.22722]
[1777630880720,33.74,77306.4,0.0,-0.10196,7e-05,14.22722]
[1777630880769,33.74,77306.4,0.0,-0.10196,7e-05,14.22722]
[1777630882676,33.74,77306.02,0.0,-0.10198,7e-05,14.22943]
[1777630882729,33.74,77306.02,0.0,-0.10198,7e-05,14.22943]
[1777630882743,33.74,77306.02,0.0,-0.10198,7e-05,14.22943]
[1777630882791,33.74,77306.02,0.0,-0.10198,7e-05,14.22943]
[1777630883008,33.74,77306.02,0.0,-0.10198,7e-05,14.22943]
[1777630883064,33.74,77306.02,0.0,-0.10198,7e-05,14.22943]
[1777630883119,33.74,77306.02,0.0,-0.10198,7e-05,14.22927]
[1777630884694,33.74,77305.74,0.0,-0.10199,7e-05,14.2309]
[1777630884738,33.74,77305.74,0.0,-0.10199,7e-05,14.2309]
[1777630884813,33.74,77305.74,0.0,-0.10199,7e-05,14.23074]
[1777630886733,33.74,77305.34,0.0,-0.10202,7e-05,14.23322]
[1777630886776,33.74,77305.34,0.0,-0.10202,7e-05,14.23322]
[1777630886789,33.74,77305.34,0.0,-0.10202,7e-05,14.23322]
[1777630886831,33.74,77305.34,0.0,-0.10202,7e-05,14.23322]
[1777630888754,33.74,77305.04,0.0,-0.10203,7e-05,14.23486]
[1777630888784,33.74,77305.04,0.0,-0.10203,7e-05,14.23486]
[1777630888797,33.74,77305.04,0.0,-0.10203,7e-05,14.23486]
[1777630888844,33.74,77305.04,0.0,-0.10203,7e-05,14.23486]
[1777630890807,33.74,77305.04,0.0,-0.10203,7e-05,14.23456]
[1777630890856,33.74,77305.04,0.0,-0.10203,7e-05,14.23456]
[1777630890871,33.74,77305.04,0.0,-0.10203,7e-05,14.23456]
[1777630890916,33.74,77305.04,0.0,-0.10203,7e-05,14.23456]
[1777630891016,33.74,77305.04,0.0,-0.10201,7e-05,14.23117]
[1777630892840,33.74,77307.21,0.0,-0.10186,7e-05,14.21688]
[1777630892923,33.74,77307.21,0.0,-0.10186,7e-05,14.21688]
[1777630892930,33.74,77307.21,0.0,-0.10186,7e-05,14.21674]
[1777630894904,33.74,77306.38,0.0,-0.10192,7e-05,14.22202]
[1777630894965,33.74,77306.38,0.0,-0.10192,7e-05,14.22202]
[1777630895019,33.74,77306.38,0.0,-0.10192,7e-05,14.22191]
[1777630895815,33.74,77306.38,0.0,-0.10192,7e-05,14.22191]
[1777630895907,33.74,77306.38,0.0,-0.10192,7e-05,14.22191]
[1777630895976,33.74,77306.38,0.0,-0.10191,7e-05,14.22182]
[1777630896963,33.74,77306.38,0.0,-0.10191,7e-05,14.22182]
[1777630896998,33.74,77306.38,0.0,-0.10191,7e-05,14.22182]
[1777630897016,33.74,77306.38,0.0,-0.10191,7e-05,14.22182]
[1777630897060,33.74,77306.38,0.0,-0.10191,7e-05,14.22182]
[1777630897133,33.74,77306.38,0.0,-0.10191,7e-05,14.22174]
[1777630898972,33.73,77315.64,0.0,-0.1013,7e-05,14.16101]
[1777630899018,33.73,77315.64,0.0,-0.1013,7e-05,14.16101]
[1777630899068,33.73,77315.64,0.0,-0.1013,7e-05,14.16064]
[1777630901031,33.73,77320.74,0.0,-0.10096,7e-05,14.12708]
[1777630901073,33.73,77320.74,0.0,-0.10096,7e-05,14.12708]
[1777630901109,33.73,77320.74,0.0,-0.10095,7e-05,14.12674]
[1777630903078,33.73,77321.62,0.0,-0.10089,7e-05,14.12071]
[1777630903137,33.73,77321.62,0.0,-0.10089,7e-05,14.12071]
[1777630903143,33.73,77321.86,0.0,-0.10087,7e-05,14.11881]
[1777630905146,33.73,77321.75,0.0,-0.10088,7e-05,14.11956]
[1777630905190,33.73,77321.75,0.0,-0.10088,7e-05,14.11957]
[1777630905204,33.73,77321.75,0.0,-0.10088,7e-05,14.11957]
[1777630905250,33.73,77321.75,0.0,-0.10088,7e-05,14.11957]
[1777630906146,33.73,77322.19,0.0,-0.10085,7e-05,14.1167]
[1777630906898,33.73,77322.19,0.0,-0.10085,7e-05,14.1167]
[1777630906945,33.73,77322.19,0.0,-0.10085,7e-05,14.1167]
[1777630907047,33.73,77322.19,0.0,-0.10085,7e-05,14.11637]
[1777630908793,33.73,77324.15,0.0,-0.10072,7e-05,14.10333]
[1777630909296,33.73,77324.15,0.0,-0.10072,7e-05,14.10308]
[1777630909307,33.73,77324.15,0.0,-0.10072,7e-05,14.10308]
[1777630909331,33.73,77324.15,0.0,-0.10072,7e-05,14.10308]
[1777630910150,33.73,77335.42,0.0,-0.09998,7e-05,14.02968]
[1777630911347,33.73,77337.25,0.0,-0.09986,7e-05,14.01761]
[1777630911666,33.73,77337.25,0.0,-0.09986,7e-05,14.01761]
[1777630911730,33.73,77337.25,0.0,-0.09986,7e-05,14.01761]
[1777630911945,33.73,77337.25,0.0,-0.09986,7e-05,14.01742]
[1777630913406,33.73,77339.97,0.0,-0.09966,6e-05,13.99821]
[1777630913417,33.73,77339.97,0.0,-0.09966,6e-05,13.99821]
[1777630913696,33.73,77339.97,0.0,-0.09966,6e-05,13.99821]
[1777630913743,33.73,77339.97,0.0,-0.09965,6e-05,13.99672]
[1777630919158,33.71,77339.34,0.0,-0.09962,6e-05,13.99324]
[1777630919970,33.71,77339.34,0.0,-0.09962,6e-05,13.99324]
[1777630920009,33.71,77339.34,0.0,-0.0996,6e-05,13.99174]
[1777630921480,33.71,77338.56,0.0,-0.09964,6e-05,13.99532]
[1777630921911,33.71,77338.56,0.0,-0.09964,6e-05,13.99532]
[1777630923311,33.7,77338.64,0.0,-0.09961,6e-05,13.99197]
[1777630923909,33.7,77338.64,0.0,-0.09959,6e-05,13.99054]
[1777630925390,33.7,77338.44,0.0,-0.09959,6e-05,13.99046]
[1777630926165,33.7,77338.41,0.0,-0.09958,6e-05,13.98929]
[1777630927694,33.7,77338.47,0.0,-0.09956,6e-05,13.98761]
[1777630927750,33.7,77338.47,0.0,-0.09956,6e-05,13.98748]
[1777630928244,33.7,77338.47,0.0,-0.09956,6e-05,13.98748]
[1777630929168,33.7,77338.35,0.0,-0.09957,6e-05,13.98811]
[1777630934173,33.7,77339.6,0.0,-0.09948,6e-05,13.97936]
[1777630938457,33.69,77340.19,0.0,-0.09944,6e-05,13.97505]
[1777630939173,33.69,77340.19,0.0,-0.09944,6e-05,13.97494]
[1777630940955,33.69,77339.97,0.0,-0.09945,6e-05,13.97631]
[1777630941057,33.69,77339.97,0.0,-0.09945,6e-05,13.97619]
[1777630942824,33.69,77339.3,0.0,-0.09949,6e-05,13.98043]
[1777630942926,33.69,77339.3,0.0,-0.09949,6e-05,13.98031]
[1777630945425,33.69,77338.93,0.0,-0.09951,6e-05,13.98244]
[1777630946185,33.69,77339.38,0.0,-0.09948,6e-05,13.97944]
[1777630946629,33.69,77339.38,0.0,-0.09948,6e-05,13.97944]
[1777630947156,33.69,77339.38,0.0,-0.09948,6e-05,13.97944]
[1777630947557,33.69,77339.01,0.0,-0.0995,6e-05,13.9817]
[1777630948187,33.69,77338.19,0.0,-0.09956,6e-05,13.98687]
[1777630950881,33.69,77337.71,0.0,-0.09959,6e-05,13.98974]
[1777630950983,33.69,77337.71,0.0,-0.09958,6e-05,13.9896]
[1777630951800,33.69,77337.71,0.0,-0.09958,6e-05,13.9896]
[1777630951862,33.69,77337.71,0.0,-0.09956,6e-05,13.98622]
[1777630953034,33.69,77337.71,0.0,-0.09956,6e-05,13.98622]
[1777630953136,33.69,77337.71,0.0,-0.09956,6e-05,13.98609]
[1777630953801,33.69,77337.71,0.0,-0.09956,6e-05,13.98609]
[1777630953877,33.69,77337.71,0.0,-0.09956,6e-05,13.98598]
[1777630954554,33.69,77337.71,0.0,-0.09956,6e-05,13.98598]
[1777630955195,33.69,77338.59,0.0,-0.0995,6e-05,13.98012]
[1777630960200,33.69,77339.29,0.0,-0.09945,6e-05,13.97502]
[1777630965205,33.69,77341.27,0.0,-0.09932,6e-05,13.96169]
[1777630970210,33.69,77343.09,0.0,-0.0992,6e-05,13.94943]
[1777630976216,33.69,77343.33,0.0,-0.09918,6e-05,13.94744]
[1777630981221,33.69,77343.02,0.0,-0.09919,6e-05,13.94915]
[1777630983528,33.69,77343.13,0.0,-0.09918,6e-05,13.94829]
[1777630984224,33.69,77340.75,0.0,-0.09934,6e-05,13.96361]
[1777630989229,33.69,77343.31,0.0,-0.09917,6e-05,13.94659]
[1777630990329,33.69,77343.83,0.0,-0.09913,6e-05,13.94316]
[1777630991231,33.69,77344.02,0.0,-0.09912,6e-05,13.94187]
[1777630993989,33.69,77344.08,0.0,-0.09912,6e-05,13.94141]
[1777630994088,33.69,77344.08,0.0,-0.09912,6e-05,13.94136]
[1777630999238,33.69,77342.79,0.0,-0.0992,6e-05,13.94938]
[1777631002732,33.69,77343.0,0.0,-0.09918,6e-05,13.94782]
[1777631003242,33.69,77343.07,0.0,-0.09918,6e-05,13.9473]
[1777631003398,33.69,77343.07,0.0,-0.09918,6e-05,13.9473]
[1777631004243,33.69,77343.29,0.0,-0.09916,6e-05,13.94582]
[1777631004822,33.69,77343.29,0.0,-0.09916,6e-05,13.94582]
[1777631005244,33.69,77343.27,0.0,-0.09916,6e-05,13.94589]
[1777631005474,33.69,77343.27,0.0,-0.09916,6e-05,13.94589]
[1777631006144,33.69,77343.27,0.0,-0.09916,6e-05,13.94582]
[1777631011179,33.69,77343.51,0.0,-0.09912,6e-05,13.94068]
[1777631013952,33.68,77343.22,0.0,-0.09914,6e-05,13.94244]
[1777631014162,33.68,77343.22,0.0,-0.09914,6e-05,13.94244]
[1777631014205,33.68,77343.22,0.0,-0.09914,6e-05,13.94238]
[1777631014857,33.68,77343.22,0.0,-0.09914,6e-05,13.94238]
[1777631015257,33.68,77343.72,0.0,-0.09911,6e-05,13.93909]
[1777631017727,33.69,77343.72,0.0,-0.09911,6e-05,13.93946]
[1777631018260,33.69,77391.0,0.0,-0.09609,6e-05,13.63486]
[1777631020147,33.69,77391.0,0.0,-0.09609,6e-05,13.63485]
[1777631020242,33.69,77391.0,0.0,-0.09609,6e-05,13.63493]
[1777631024267,33.69,77407.41,0.0,-0.09505,6e-05,13.52921]
[1777631027386,33.68,77407.58,0.0,-0.09503,6e-05,13.52748]
[1777631028082,33.68,77407.58,0.0,-0.09503,6e-05,13.5273]
[1777631028417,33.68,77407.58,0.0,-0.09503,6e-05,13.5273]
[1777631028467,33.68,77407.58,0.0,-0.09503,6e-05,13.5273]
[1777631029272,33.68,77414.21,0.0,-0.09462,6e-05,13.48474]
[1777631034702,33.68,77415.57,0.0,-0.09452,6e-05,13.47537]
[1777631034747,33.68,77415.57,0.0,-0.09452,6e-05,13.47537]
[1777631034858,33.68,77415.57,0.0,-0.09452,6e-05,13.47522]
[1777631035492,33.68,77415.57,0.0,-0.09452,6e-05,13.47522]
[1777631036279,33.68,77413.8,0.0,-0.09463,6e-05,13.48633]
[1777631041284,33.68,77412.39,0.0,-0.09471,6e-05,13.49459]
[1777631042724,33.68,77412.42,0.0,-0.09471,6e-05,13.4943]
[1777631043286,33.68,77411.97,0.0,-0.09474,6e-05,13.49704]
[1777631048123,33.68,77413.37,0.0,-0.09464,6e-05,13.4875]
[1777631048197,33.68,77413.37,0.0,-0.09464,6e-05,13.48736]
[1777631050161,33.68,77413.37,0.0,-0.09464,6e-05,13.48722]
[1777631050260,33.68,77413.37,0.0,-0.09464,6e-05,13.4871]
[1777631051496,33.68,77415.85,0.0,-0.09448,6e-05,13.47111]
[1777631051523,33.68,77415.85,0.0,-0.09448,6e-05,13.47111]
[1777631052295,33.68,77414.96,0.0,-0.09454,6e-05,13.47666]
[1777631058301,33.68,77410.92,0.0,-0.09478,6e-05,13.5016]
[1777631064307,33.68,77404.01,0.0,-0.09524,6e-05,13.5488]
[1777631069285,33.69,77403.19,0.0,-0.09531,6e-05,13.55616]
[1777631070313,33.69,77403.29,0.0,-0.09532,6e-05,13.55655]
[1777631071818,33.69,77403.33,0.0,-0.0953,6e-05,13.55358]
[1777631073360,33.69,77402.26,0.0,-0.09538,6e-05,13.56143]
[1777631074317,33.69,77402.06,0.0,-0.0954,6e-05,13.56322]
[1777631079322,33.69,77402.31,0.0,-0.0954,6e-05,13.56416]
[1777631084327,33.7,77402.19,0.0,-0.09543,6e-05,13.56703]
[1777631087721,33.7,77401.9,0.0,-0.09545,6e-05,13.56883]
[1777631087814,33.7,77401.9,0.0,-0.09545,6e-05,13.56893]
[1777631088420,33.7,77401.9,0.0,-0.09545,6e-05,13.56893]
[1777631089332,33.7,77401.4,0.0,-0.09548,6e-05,13.57227]
[1777631095338,33.7,77400.92,0.0,-0.09552,6e-05,13.57584]
[1777631100343,33.7,77401.19,0.0,-0.09551,6e-05,13.57454]
[1777631100552,33.7,77401.19,0.0,-0.09551,6e-05,13.57454]
[1777631101344,33.7,77398.08,0.0,-0.0957,6e-05,13.59457]
[1777631104347,33.7,77383.81,0.0,-0.09661,6e-05,13.68725]
[1777631108427,33.7,77377.65,0.0,-0.09702,6e-05,13.72804]
[1777631112068,33.7,77371.18,0.0,-0.09744,6e-05,13.77031]
[1777631114822,33.7,77370.71,0.0,-0.09747,6e-05,13.77387]
[1777631116360,33.7,77384.29,0.0,-0.09661,6e-05,13.68706]
[1777631117991,33.7,77384.29,0.0,-0.09662,6e-05,13.68736]
[1777631117993,33.71,77384.29,0.0,-0.09662,6e-05,13.68767]
[1777631122050,33.71,77382.27,0.0,-0.09676,6e-05,13.70156]
[1777631122056,33.71,77382.27,0.0,-0.09676,6e-05,13.70156]
[1777631122149,33.71,77382.27,0.0,-0.09676,6e-05,13.70185]
[1777631127372,33.71,77380.66,0.0,-0.09687,6e-05,13.71363]
[1777631128391,33.71,77379.4,0.0,-0.09696,6e-05,13.722]
[1777631134379,33.71,77377.91,0.0,-0.09705,6e-05,13.72982]
[1777631136874,33.71,77374.52,0.0,-0.09727,6e-05,13.75209]
[1777631138149,33.71,77373.37,0.0,-0.09734,6e-05,13.7597]
[1777631143388,33.71,77372.18,0.0,-0.09743,6e-05,13.76856]
[1777631148393,33.72,77368.42,0.0,-0.09768,6e-05,13.79368]
[1777631152233,33.72,77367.61,0.0,-0.09773,6e-05,13.7993]
[1777631157402,33.72,77364.34,0.0,-0.09795,6e-05,13.8211]
[1777631161779,33.72,77367.29,0.0,-0.09777,6e-05,13.80253]
[1777631167412,33.71,77369.09,0.0,-0.0976,6e-05,13.78586]
[1777631169728,33.69,77369.15,0.0,-0.09749,6e-05,13.77426]
[1777631169740,33.69,77369.15,0.0,-0.09749,6e-05,13.77426]
[1777631169765,33.69,77369.15,0.0,-0.09749,6e-05,13.77426]
[1777631169776,33.69,77369.15,0.0,-0.09744,6e-05,13.7688]
[1777631170964,33.69,77369.15,0.0,-0.09744,6e-05,13.7688]
[1777631170977,33.69,77369.15,0.0,-0.09744,6e-05,13.7688]
[1777631171004,33.69,77369.15,0.0,-0.09744,6e-05,13.7688]
[1777631171416,33.68,77368.62,0.0,-0.09742,6e-05,13.76679]
[1777631173605,33.66,77369.15,0.0,-0.09728,6e-05,13.75298]
[1777631176571,33.64,77367.15,0.0,-0.09726,6e-05,13.75051]
[1777631182372,33.61,77365.91,0.0,-0.09716,6e-05,13.73942]
[1777631187407,33.61,77361.72,0.0,-0.09744,6e-05,13.76763]
[1777631192438,33.62,77356.98,0.0,-0.09775,6e-05,13.79762]
[1777631197443,33.62,77354.23,0.0,-0.09794,6e-05,13.81748]
[1777631202448,33.62,77354.72,0.0,-0.09792,6e-05,13.81505]
[1777631205674,33.63,77360.24,0.0,-0.09762,6e-05,13.78506]
[1777631207330,33.63,77360.7,0.0,-0.09761,6e-05,13.78401]
[1777631210604,33.64,77364.41,0.0,-0.09745,6e-05,13.76857]
[1777631210641,33.64,77364.41,0.0,-0.09745,6e-05,13.76857]
[1777631216475,33.65,77357.36,0.0,-0.09796,6e-05,13.81998]
[1777631221480,33.65,77357.39,0.0,-0.09797,6e-05,13.82037]
[1777631226485,33.65,77356.58,0.0,-0.09803,6e-05,13.82626]
[1777631231490,33.66,77357.63,0.0,-0.09796,6e-05,13.82006]
[1777631237496,33.66,77358.44,0.0,-0.09792,6e-05,13.81559]
[1777631242501,33.66,77359.08,0.0,-0.09789,6e-05,13.81219]
[1777631247506,33.66,77359.16,0.0,-0.09789,6e-05,13.81238]
[1777631249460,33.66,77359.18,0.0,-0.09789,6e-05,13.8124]
[1777631249508,33.66,77359.17,0.0,-0.09789,6e-05,13.81257]
[1777631251317,33.66,77359.66,0.0,-0.09786,6e-05,13.80957]
[1777631251416,33.66,77359.66,0.0,-0.09784,6e-05,13.80647]
[1777631256517,33.66,77360.8,0.0,-0.09777,6e-05,13.79987]
[1777631258185,33.66,77361.34,0.0,-0.09774,6e-05,13.79653]
[1777631258193,33.66,77361.34,0.0,-0.09774,6e-05,13.79653]
[1777631258285,33.66,77361.34,0.0,-0.09774,6e-05,13.79668]
[1777631260345,33.66,77357.96,0.0,-0.09796,6e-05,13.81863]
[1777631260908,33.66,77357.96,0.0,-0.09796,6e-05,13.81875]
[1777631261559,33.66,77357.96,0.0,-0.09796,6e-05,13.81886]
[1777631261629,33.66,77357.96,0.0,-0.09796,6e-05,13.81886]
[1777631262180,33.66,77357.96,0.0,-0.09796,6e-05,13.81886]
[1777631263441,33.66,77357.96,0.0,-0.09796,6e-05,13.81896]
[1777631264206,33.66,77354.23,0.0,-0.09821,6e-05,13.8432]
[1777631264306,33.66,77354.23,0.0,-0.09821,6e-05,13.84327]
[1777631269530,33.66,77348.8,0.0,-0.09856,6e-05,13.8787]
[1777631274535,33.66,77344.88,0.0,-0.09881,6e-05,13.90408]
[1777631279540,33.66,77347.68,0.0,-0.09863,6e-05,13.88598]
[1777631284545,33.66,77348.03,0.0,-0.09861,6e-05,13.88391]
[1777631285763,33.66,77347.93,0.0,-0.09862,6e-05,13.8846]
[1777631286477,33.66,77347.93,0.0,-0.09862,6e-05,13.8846]
[1777631294556,33.66,77347.74,0.0,-0.09863,6e-05,13.88616]
[1777631299561,33.66,77346.2,0.0,-0.09873,6e-05,13.89622]
[1777631304566,33.66,77345.63,0.0,-0.09877,6e-05,13.89991]
[1777631310572,33.66,77344.85,0.0,-0.09882,6e-05,13.90496]
[1777631315577,33.66,77344.15,0.0,-0.09885,6e-05,13.90625]
[1777631317851,33.66,77344.25,0.0,-0.09884,6e-05,13.9056]
[1777631318580,33.66,77343.91,0.0,-0.09886,6e-05,13.90783]
[1777631323585,33.66,77344.05,0.0,-0.09885,6e-05,13.90684]
[1777631327138,33.66,77343.89,0.0,-0.09886,6e-05,13.90789]
[1777631327547,33.66,77343.89,0.0,-0.09886,6e-05,13.90789]
[1777631327589,33.66,77343.44,0.0,-0.09889,6e-05,13.91081]
[1777631327982,33.66,77343.44,0.0,-0.09889,6e-05,13.91081]
[1777631328642,33.66,77342.82,0.0,-0.09893,6e-05,13.91478]
[1777631329164,33.66,77342.82,0.0,-0.09893,6e-05,13.91478]
[1777631329591,33.66,77342.82,0.0,-0.09893,6e-05,13.91478]
[1777631329927,33.66,77342.82,0.0,-0.09893,6e-05,13.91478]
[1777631329941,33.66,77342.82,0.0,-0.09893,6e-05,13.91478]
[1777631329948,33.66,77342.82,0.0,-0.09893,6e-05,13.91478]
[1777631330592,33.66,77342.7,0.0,-0.09894,6e-05,13.91552]
[1777631330874,33.66,77342.7,0.0,-0.09894,6e-05,13.91552]
[1777631331214,33.66,77342.7,0.0,-0.09894,6e-05,13.91552]
[1777631331593,33.66,77341.91,0.0,-0.09899,6e-05,13.92061]
[1777631337517,33.66,77340.15,0.0,-0.0991,6e-05,13.93185]
[1777631341522,33.66,77338.99,0.0,-0.09918,6e-05,13.93918]
[1777631341528,33.66,77338.99,0.0,-0.09918,6e-05,13.93918]
[1777631341547,33.66,77338.99,0.0,-0.09918,6e-05,13.93912]
[1777631344025,33.66,77338.62,0.0,-0.0992,6e-05,13.94146]
[1777631344697,33.66,77338.62,0.0,-0.0992,6e-05,13.94141]
[1777631345963,33.66,77340.58,0.0,-0.09907,6e-05,13.92863]
[1777631348203,33.66,77341.55,0.0,-0.09901,6e-05,13.92228]
[1777631348305,33.66,77341.55,0.0,-0.09901,6e-05,13.92226]
[1777631350723,33.66,77342.16,0.0,-0.09897,6e-05,13.91829]
[1777631351616,33.66,77342.16,0.0,-0.09897,6e-05,13.91824]
[1777631354691,33.66,77341.89,0.0,-0.09898,6e-05,13.91996]
[1777631355621,33.66,77342.74,0.0,-0.09893,6e-05,13.9144]
[1777631360626,33.66,77343.54,0.0,-0.09888,6e-05,13.90915]
[1777631365631,33.66,77341.54,0.0,-0.099,6e-05,13.92202]
[1777631369391,33.66,77341.52,0.0,-0.09901,6e-05,13.9221]
[1777631369492,33.66,77341.52,0.0,-0.099,6e-05,13.92207]
[1777631373822,33.66,77342.53,0.0,-0.09892,6e-05,13.91221]
[1777631374663,33.66,77342.49,0.0,-0.09892,6e-05,13.91244]
[1777631380818,33.66,77342.65,0.0,-0.09891,6e-05,13.91131]
[1777631385967,33.66,77342.32,0.0,-0.09893,6e-05,13.91342]
[1777631387664,33.66,77341.86,0.0,-0.09896,6e-05,13.91631]
[1777631388654,33.66,77341.75,0.0,-0.09897,6e-05,13.91706]
[1777631393491,33.66,77342.08,0.0,-0.09895,6e-05,13.91479]
[1777631393590,33.66,77342.08,0.0,-0.09894,6e-05,13.91465]
[1777631399666,33.66,77343.41,0.0,-0.09885,6e-05,13.90562]
[1777631403326,33.66,77343.15,0.0,-0.09887,6e-05,13.90709]
[1777631403413,33.66,77343.15,0.0,-0.09887,6e-05,13.90698]
[1777631406527,33.66,77341.0,0.0,-0.09901,6e-05,13.9208]
[1777631406636,33.66,77341.0,0.0,-0.09901,6e-05,13.9208]
[1777631406653,33.66,77341.0,0.0,-0.09901,6e-05,13.9208]
[1777631406673,33.66,77338.1,0.0,-0.09919,6e-05,13.93957]
[1777631410030,33.66,77333.52,0.0,-0.09949,7e-05,13.96898]
[1777631410131,33.66,77333.52,0.0,-0.09949,7e-05,13.96888]
[1777631411230,33.66,77333.52,0.0,-0.09949,7e-05,13.96888]
[1777631411593,33.66,77333.52,0.0,-0.09949,7e-05,13.96879]
[1777631411813,33.66,77333.52,0.0,-0.09949,7e-05,13.96879]
[1777631412679,33.66,77334.02,0.0,-0.09945,6e-05,13.96544]
[1777631417684,33.66,77333.13,0.0,-0.09951,7e-05,13.97075]
[1777631420480,33.66,77331.78,0.0,-0.09959,7e-05,13.97934]
[1777631420500,33.66,77331.78,0.0,-0.09959,7e-05,13.97922]
[1777631423957,33.66,77329.91,0.0,-0.09971,7e-05,13.99096]
[1777631424691,33.66,77329.51,0.0,-0.09973,7e-05,13.99346]
[1777631424772,33.66,77329.51,0.0,-0.09973,7e-05,13.99346]
[1777631430697,33.66,77329.25,0.0,-0.09974,7e-05,13.99438]
[1777631432459,33.66,77329.25,0.0,-0.09972,7e-05,13.99101]
[1777631436969,33.65,77329.13,0.0,-0.09972,7e-05,13.99111]
[1777631438056,33.65,77328.64,0.0,-0.09975,7e-05,13.99418]
[1777631438705,33.65,77328.98,0.0,-0.09973,7e-05,13.99143]
[1777631443710,33.65,77336.11,0.0,-0.09924,6e-05,13.94302]
[1777631448715,33.65,77335.6,0.0,-0.09926,6e-05,13.94424]
[1777631453720,33.64,77339.3,0.0,-0.099,6e-05,13.91828]
[1777631459726,33.64,77342.31,0.0,-0.09875,6e-05,13.89348]
[1777631464731,33.61,77349.48,0.0,-0.09814,6e-05,13.83193]
[1777631469736,33.6,77353.91,0.0,-0.09776,6e-05,13.79368]
[1777631474741,33.58,77353.86,0.0,-0.09765,6e-05,13.78172]
[1777631476215,33.57,77353.55,0.0,-0.09762,6e-05,13.77848]
[1777631476465,33.57,77353.55,0.0,-0.09762,6e-05,13.77848]
[1777631479050,33.55,77354.72,0.0,-0.0974,6e-05,13.75586]
[1777631479621,33.55,77354.72,0.0,-0.0974,6e-05,13.75586]
[1777631484753,33.51,77355.16,0.0,-0.09711,6e-05,13.72609]
[1777631489758,33.48,77355.28,0.0,-0.09691,6e-05,13.70522]
[1777631491607,33.48,77355.48,0.0,-0.09686,6e-05,13.70015]
[1777631491784,33.47,77355.48,0.0,-0.0968,6e-05,13.69323]
[1777631497766,33.44,77355.59,0.0,-0.0966,6e-05,13.67202]
[1777631503245,33.42,77355.42,0.0,-0.09646,6e-05,13.65789]
[1777631508722,33.43,77354.96,0.0,-0.0966,6e-05,13.6722]
[1777631513754,33.44,77353.82,0.0,-0.0967,6e-05,13.68181]
[1777631518792,33.44,77353.03,0.0,-0.09676,6e-05,13.68864]
[1777631523802,33.44,77352.22,0.0,-0.09683,6e-05,13.6951]
[1777631528807,33.44,77351.42,0.0,-0.09688,6e-05,13.70102]
[1777631533372,33.44,77351.16,0.0,-0.09691,6e-05,13.7031]
[1777631533812,33.44,77351.1,0.0,-0.09691,6e-05,13.70391]
[1777631534404,33.44,77351.1,0.0,-0.09691,6e-05,13.70391]
[1777631534545,33.44,77351.1,0.0,-0.09691,6e-05,13.70391]
[1777631534646,33.44,77351.1,0.0,-0.09692,6e-05,13.70428]
[1777631536543,33.44,77344.16,0.0,-0.09736,6e-05,13.74922]
[1777631536815,33.44,77335.01,0.0,-0.09795,6e-05,13.80862]
[1777631538884,33.44,77334.02,0.0,-0.09801,6e-05,13.81471]
[1777631539818,33.44,77333.09,0.0,-0.09807,6e-05,13.82061]
[1777631542567,33.44,77331.59,0.0,-0.09816,6e-05,13.83001]
[1777631542668,33.44,77331.59,0.0,-0.09816,6e-05,13.82983]
[1777631543130,33.44,77331.59,0.0,-0.09816,6e-05,13.82983]
[1777631543143,33.44,77331.59,0.0,-0.09816,6e-05,13.82983]
[1777631543198,33.44,77331.59,0.0,-0.09816,6e-05,13.82983]
[1777631543600,33.44,77331.59,0.0,-0.09816,6e-05,13.82983]
[1777631543701,33.44,77331.59,0.0,-0.09816,6e-05,13.82965]
[1777631544154,33.44,77331.59,0.0,-0.09816,6e-05,13.82965]
[1777631544210,33.44,77331.59,0.0,-0.09816,6e-05,13.82965]
[1777631544515,33.44,77331.59,0.0,-0.09816,6e-05,13.82965]
[1777631544584,33.44,77331.59,0.0,-0.09816,6e-05,13.82946]
[1777631546451,33.44,77328.23,0.0,-0.09838,6e-05,13.85111]
[1777631546670,33.44,77328.23,0.0,-0.09838,6e-05,13.85111]
[1777631547642,33.44,77328.23,0.0,-0.09837,6e-05,13.85085]
[1777631548676,33.44,77328.23,0.0,-0.09837,6e-05,13.85054]
[1777631549488,33.44,77315.56,0.0,-0.09919,7e-05,13.93288]
[1777631550710,33.44,77315.56,0.0,-0.09919,7e-05,13.93253]
[1777631552740,33.44,77315.56,0.0,-0.09916,7e-05,13.92857]
[1777631557842,33.44,77311.63,0.0,-0.0994,7e-05,13.95209]
[1777631558864,33.43,77311.63,0.0,-0.09939,7e-05,13.95172]
[1777631564849,33.43,77313.7,0.0,-0.09924,7e-05,13.93612]
[1777631568781,33.43,77313.12,0.0,-0.09927,7e-05,13.93891]
[1777631568808,33.43,77313.12,0.0,-0.09926,7e-05,13.93857]
[1777631569931,33.43,77312.86,0.0,-0.09928,7e-05,13.93993]
[1777631570855,33.43,77312.15,0.0,-0.09932,7e-05,13.94421]
[1777631573199,33.43,77311.03,0.0,-0.09939,7e-05,13.95084]
[1777631573760,33.43,77311.03,0.0,-0.09939,7e-05,13.95084]
[1777631574574,33.43,77310.52,0.0,-0.09942,7e-05,13.95381]
[1777631574675,33.43,77310.52,0.0,-0.09941,7e-05,13.95346]
[1777631575799,33.43,77310.52,0.0,-0.09941,7e-05,13.95346]
[1777631575860,33.43,77310.57,0.0,-0.09941,7e-05,13.95276]
[1777631576577,33.43,77310.57,0.0,-0.09941,7e-05,13.95276]
[1777631576679,33.43,77310.57,0.0,-0.0994,7e-05,13.9524]
[1777631581866,33.42,77309.79,0.0,-0.09944,7e-05,13.9557]
[1777631587872,33.42,77309.34,0.0,-0.09944,7e-05,13.95648]
[1777631592877,33.42,77309.1,0.0,-0.09944,7e-05,13.95624]
[1777631597882,33.41,77310.59,0.0,-0.09933,7e-05,13.94476]
[1777631602887,33.41,77310.21,0.0,-0.09934,7e-05,13.94551]
[1777631607892,33.41,77308.86,0.0,-0.09941,7e-05,13.95263]
[1777631612897,33.41,77308.77,0.0,-0.09938,7e-05,13.94824]
[1777631613265,33.41,77308.77,0.0,-0.09938,7e-05,13.94824]
[1777631613990,33.41,77308.64,0.0,-0.09938,7e-05,13.94873]
[1777631614899,33.41,77304.47,0.0,-0.09965,7e-05,13.97563]
[1777631615653,33.41,77304.47,0.0,-0.09965,7e-05,13.97563]
[1777631620905,33.4,77297.35,0.0,-0.10006,7e-05,14.01561]
[1777631620949,33.4,77297.35,0.0,-0.10006,7e-05,14.01561]
[1777631626911,33.39,77297.85,0.0,-0.1,7e-05,14.0097]
[1777631627406,33.39,77297.85,0.0,-0.1,7e-05,14.0097]
[1777631629422,33.39,77297.63,0.0,-0.1,7e-05,14.01029]
[1777631630870,33.39,77297.33,0.0,-0.10002,7e-05,14.01184]
[1777631633623,33.39,77296.46,0.0,-0.10006,7e-05,14.01622]
[1777631638680,33.36,77296.83,0.0,-0.09987,7e-05,13.99664]
[1777631643928,33.33,77293.75,0.0,-0.09985,7e-05,13.99354]
[1777631648933,33.3,77288.49,0.0,-0.1,7e-05,14.00814]
[1777631653938,33.27,77292.68,0.0,-0.09955,7e-05,13.963]
[1777631657089,33.26,77292.26,0.0,-0.09949,7e-05,13.95651]
[1777631662947,33.24,77300.88,0.0,-0.09881,7e-05,13.88803]
[1777631667952,33.24,77301.39,0.0,-0.09876,7e-05,13.88375]
[1777631669728,33.24,77301.39,0.0,-0.09876,7e-05,13.88356]
[1777631674875,33.24,77302.13,0.0,-0.09868,7e-05,13.87436]
[1777631675725,33.24,77302.13,0.0,-0.09868,7e-05,13.87436]
[1777631680916,33.24,77301.51,0.0,-0.09871,7e-05,13.87733]
[1777631681986,33.24,77301.52,0.0,-0.09871,7e-05,13.87708]
[1777631685142,33.23,77301.49,0.0,-0.09871,7e-05,13.87675]
[1777631690976,33.23,77301.75,0.0,-0.09868,7e-05,13.87398]
[1777631696907,33.23,77301.87,0.0,-0.09866,7e-05,13.87249]
[1777631696938,33.23,77301.87,0.0,-0.09866,7e-05,13.87214]
[1777631701944,33.23,77302.82,0.0,-0.09859,7e-05,13.86507]
[1777631703036,33.23,77302.82,0.0,-0.09859,7e-05,13.86507]
[1777631703827,33.23,77302.82,0.0,-0.09859,7e-05,13.86507]
[1777631712009,33.23,77303.37,0.0,-0.09854,7e-05,13.85988]
[1777631718015,33.23,77303.39,0.0,-0.09853,7e-05,13.85884]
[1777631724021,33.23,77303.32,0.0,-0.09852,7e-05,13.85838]
[1777631724374,33.23,77303.32,0.0,-0.09852,7e-05,13.85838]
[1777631724474,33.22,77303.32,0.0,-0.09852,7e-05,13.85823]
[1777631732029,33.22,77303.02,0.0,-0.09851,7e-05,13.85593]
[1777631736908,33.22,77302.89,0.0,-0.09852,7e-05,13.85618]
[1777631740269,33.22,77297.51,0.0,-0.09886,7e-05,13.89074]
[1777631740921,33.22,77297.51,0.0,-0.09886,7e-05,13.89074]
[1777631741610,33.22,77297.51,0.0,-0.09886,7e-05,13.89055]
[1777631742074,33.22,77297.51,0.0,-0.09886,7e-05,13.89037]
[1777631743898,33.22,77298.26,0.0,-0.09881,7e-05,13.88527]
[1777631745242,33.22,77299.08,0.0,-0.09875,7e-05,13.87955]
[1777631750714,33.22,77299.76,0.0,-0.0987,7e-05,13.87418]
[1777631750815,33.22,77299.76,0.0,-0.0987,7e-05,13.87401]
[1777631756053,33.22,77301.18,0.0,-0.09859,7e-05,13.86386]
[1777631761058,33.22,77301.21,0.0,-0.09858,7e-05,13.86288]
[1777631766063,33.21,77301.15,0.0,-0.09858,7e-05,13.86253]
[1777631771068,33.21,77301.32,0.0,-0.09856,7e-05,13.86061]
[1777631776073,33.21,77301.87,0.0,-0.09852,7e-05,13.85631]
[1777631781078,33.21,77302.2,0.0,-0.09849,7e-05,13.85341]
[1777631786083,33.21,77301.87,0.0,-0.09851,7e-05,13.85489]
[1777631792089,33.21,77301.86,0.0,-0.09848,7e-05,13.85085]
[1777631797094,33.21,77301.69,0.0,-0.09848,7e-05,13.85128]
[1777631802765,33.21,77302.07,0.0,-0.09845,7e-05,13.84803]
[1777631808105,33.21,77302.25,0.0,-0.09843,7e-05,13.84622]
[1777631813110,33.21,77303.34,0.0,-0.09836,7e-05,13.83848]
[1777631818115,33.2,77308.1,0.0,-0.09804,7e-05,13.80684]
[1777631823120,33.2,77303.98,0.0,-0.09831,7e-05,13.83342]
[1777631823171,33.2,77303.98,0.0,-0.09831,7e-05,13.83342]
[1777631824121,33.2,77303.96,0.0,-0.09831,7e-05,13.83341]
[1777631829186,33.2,77303.84,0.0,-0.09831,7e-05,13.83367]
[1777631835132,33.2,77302.92,0.0,-0.09836,7e-05,13.83908]
[1777631840137,33.2,77301.41,0.0,-0.09846,7e-05,13.8484]
[1777631840232,33.2,77301.41,0.0,-0.09846,7e-05,13.8484]
[1777631840274,33.2,77301.41,0.0,-0.09846,7e-05,13.8484]
[1777631841035,33.2,77301.41,0.0,-0.09845,7e-05,13.84826]
[1777631841224,33.2,77301.41,0.0,-0.09845,7e-05,13.84826]
[1777631843450,33.2,77301.41,0.0,-0.09845,7e-05,13.84796]
[1777631845063,33.2,77286.51,0.0,-0.09942,7e-05,13.94532]
[1777631850097,33.2,77284.73,0.0,-0.09953,7e-05,13.95629]
[1777631855151,33.2,77285.25,0.0,-0.0995,7e-05,13.9513]
[1777631860162,33.19,77282.73,0.0,-0.09957,7e-05,13.95857]
[1777631865167,33.19,77281.01,0.0,-0.09967,7e-05,13.96844]
[1777631870172,33.18,77278.81,0.0,-0.0998,7e-05,13.98134]
[1777631875177,33.18,77277.4,0.0,-0.09988,7e-05,13.989]
[1777631880182,33.18,77279.55,0.0,-0.09972,7e-05,13.9733]
[1777631885187,33.18,77280.46,0.0,-0.09965,7e-05,13.9658]
[1777631890192,33.17,77280.66,0.0,-0.09962,7e-05,13.963]
[1777631890257,33.17,77280.66,0.0,-0.09962,7e-05,13.963]
[1777631896198,33.17,77280.46,0.0,-0.09962,7e-05,13.9626]
[1777631901202,33.17,77277.69,0.0,-0.09978,7e-05,13.97936]
[1777631906207,33.17,77278.08,0.0,-0.09974,7e-05,13.97524]
[1777631911212,33.16,77278.56,0.0,-0.09968,7e-05,13.96733]
[1777631916217,33.16,77278.5,0.0,-0.09967,7e-05,13.96625]
[1777631922223,33.16,77279.04,0.0,-0.09961,7e-05,13.96092]
[1777631927257,33.16,77277.26,0.0,-0.09972,7e-05,13.97126]
[1777631932262,33.16,77278.02,0.0,-0.09965,7e-05,13.96479]
[1777631937267,33.15,77278.77,0.0,-0.09959,7e-05,13.95844]
[1777631942272,33.15,77279.62,0.0,-0.09952,7e-05,13.95144]
[1777631945906,33.15,77279.64,0.0,-0.09951,7e-05,13.95049]
[1777631946006,33.15,77279.64,0.0,-0.09951,7e-05,13.95023]
[1777631951281,33.15,77279.92,0.0,-0.09948,7e-05,13.94711]
[1777631956286,33.15,77280.83,0.0,-0.09941,7e-05,13.93986]
[1777631961291,33.14,77279.65,0.0,-0.09947,7e-05,13.94634]
[1777631966296,33.14,77279.58,0.0,-0.09946,7e-05,13.94556]
[1777631970829,33.14,77276.04,0.0,-0.09969,7e-05,13.96772]
[1777631971301,33.14,77276.65,0.0,-0.09962,7e-05,13.9602]
[1777631974564,33.14,77272.77,0.0,-0.09987,7e-05,13.98488]
[1777631980311,33.14,77270.03,0.0,-0.10003,7e-05,14.00101]
[1777631982004,33.14,77269.08,0.0,-0.10009,7e-05,14.00691]
[1777631982146,33.14,77269.08,0.0,-0.10009,7e-05,14.00691]
[1777631987318,33.13,77260.63,0.0,-0.10063,7e-05,14.0605]
[1777631992323,33.13,77253.33,0.0,-0.1011,7e-05,14.10668]
[1777631997328,33.13,77248.58,0.0,-0.10141,7e-05,14.13693]
[1777632003170,33.13,77247.55,0.0,-0.10147,7e-05,14.14292]
[1777632008337,33.12,77246.48,0.0,-0.10153,7e-05,14.14868]
[1777632013342,33.12,77254.38,0.0,-0.10099,7e-05,14.0958]
[1777632018347,33.12,77256.31,0.0,-0.10086,7e-05,14.08255]
[1777632024310,33.12,77256.91,0.0,-0.10081,7e-05,14.07811]
[1777632029345,33.12,77256.1,0.0,-0.10086,7e-05,14.08301]
[1777632035364,33.11,77253.88,0.0,-0.10094,7e-05,14.08947]
[1777632041370,33.1,77252.8,0.0,-0.10096,7e-05,14.09085]
[1777632046375,33.1,77252.38,0.0,-0.10094,7e-05,14.0891]
[1777632051380,33.09,77251.95,0.0,-0.10093,7e-05,14.08769]
[1777632056385,33.09,77251.54,0.0,-0.10091,7e-05,14.0862]
[1777632062391,33.08,77250.75,0.0,-0.10092,7e-05,14.08663]
[1777632067396,33.07,77250.42,0.0,-0.10091,7e-05,14.085]
[1777632073402,33.07,77250.07,0.0,-0.10089,7e-05,14.08299]
[1777632075319,33.07,77250.25,0.0,-0.10087,7e-05,14.08115]
[1777632079712,33.06,77249.78,0.0,-0.10087,7e-05,14.08157]
[1777632080444,33.06,77249.78,0.0,-0.10086,7e-05,14.08027]
[1777632086415,33.06,77249.44,0.0,-0.10086,7e-05,14.07992]
[1777632092421,33.05,77249.15,0.0,-0.10085,7e-05,14.07819]
[1777632095972,33.05,77249.23,0.0,-0.10085,7e-05,14.07747]
[1777632101430,33.05,77249.02,0.0,-0.10086,7e-05,14.07847]
[1777632102218,33.05,77249.02,0.0,-0.10086,7e-05,14.07847]
[1777632102836,33.05,77249.02,0.0,-0.10086,7e-05,14.07841]
[1777632108437,33.05,77249.4,0.0,-0.10083,7e-05,14.07559]
[1777632113442,33.05,77249.23,0.0,-0.10084,7e-05,14.07643]
[1777632119114,33.05,77250.62,0.0,-0.10073,7e-05,14.0659]
[1777632125268,33.05,77253.46,0.0,-0.10054,7e-05,14.0468]
[1777632130459,33.05,77252.85,0.0,-0.10057,7e-05,14.04998]
[1777632135464,33.05,77252.39,0.0,-0.10059,7e-05,14.05214]
[1777632140469,33.05,77252.41,0.0,-0.10058,7e-05,14.05107]
[1777632145474,33.05,77252.01,0.0,-0.1006,7e-05,14.05282]
[1777632150479,33.04,77251.76,0.0,-0.10061,7e-05,14.05356]
[1777632155484,33.04,77250.43,0.0,-0.10067,7e-05,14.05859]
[1777632160489,33.04,77250.6,0.0,-0.10066,7e-05,14.05738]
[1777632166496,33.04,77250.54,0.0,-0.10066,7e-05,14.05761]
[1777632171501,33.02,77250.24,0.0,-0.10053,7e-05,14.04461]
[1777632176506,32.99,77247.04,0.0,-0.10052,7e-05,14.0428]
[1777632181511,32.98,77246.29,0.0,-0.10054,7e-05,14.04421]
[1777632186516,32.98,77246.67,0.0,-0.10048,7e-05,14.0381]
[1777632193523,32.97,77247.44,0.0,-0.10038,7e-05,14.0281]
[1777632200531,32.96,77247.62,0.0,-0.10032,7e-05,14.02209]
[1777632207539,32.9,77247.97,0.0,-0.09991,7e-05,13.98085]
[1777632212544,32.86,77248.36,0.0,-0.09959,7e-05,13.94649]
[1777632217549,32.83,77250.58,0.0,-0.0992,7e-05,13.90678]
[1777632222554,32.82,77248.14,0.0,-0.09934,7e-05,13.92068]
[1777632228560,32.8,77248.18,0.0,-0.09918,7e-05,13.90485]
[1777632233565,32.79,77244.7,0.0,-0.09935,7e-05,13.92165]
[1777632238570,32.79,77244.25,0.0,-0.09936,7e-05,13.92232]
[1777632244579,32.78,77242.39,0.0,-0.09946,7e-05,13.93179]
[1777632249584,32.78,77241.63,0.0,-0.09948,7e-05,13.93439]
[1777632254589,32.78,77241.81,0.0,-0.09945,7e-05,13.9308]
[1777632259594,32.77,77244.66,0.0,-0.09923,7e-05,13.9094]
[1777632264599,32.77,77244.59,0.0,-0.09924,7e-05,13.90988]
[1777632267513,32.77,77244.55,0.0,-0.09925,7e-05,13.91071]
[1777632272607,32.78,77246.14,0.0,-0.09914,7e-05,13.89863]
[1777632277612,32.78,77245.35,0.0,-0.0992,7e-05,13.90541]
[1777632280865,32.78,77245.36,0.0,-0.09921,7e-05,13.90615]
[1777632286620,32.78,77235.34,0.0,-0.0999,7e-05,13.9744]
[1777632291625,32.78,77236.49,0.0,-0.09983,7e-05,13.96772]
[1777632296630,32.78,77237.65,0.0,-0.09976,7e-05,13.96098]
[1777632301639,32.79,77239.47,0.0,-0.09965,7e-05,13.94997]
[1777632306644,32.79,77241.42,0.0,-0.09953,7e-05,13.93813]
[1777632311649,32.79,77241.75,0.0,-0.09952,7e-05,13.93713]
[1777632316654,32.79,77241.96,0.0,-0.09952,7e-05,13.93693]
[1777632321398,32.79,77242.61,0.0,-0.09948,7e-05,13.93354]
[1777632326664,32.79,77242.75,0.0,-0.09949,7e-05,13.93407]
[1777632331669,32.8,77242.74,0.0,-0.09948,7e-05,13.93211]
[1777632336674,32.8,77245.92,0.0,-0.09928,7e-05,13.91217]
[1777632338139,32.8,77246.59,0.0,-0.09924,7e-05,13.90799]
[1777632343681,32.8,77247.32,0.0,-0.09923,7e-05,13.90672]
[1777632348686,32.81,77247.99,0.0,-0.0992,7e-05,13.90376]
[1777632351909,32.81,77245.92,0.0,-0.09934,7e-05,13.91845]
[1777632353014,32.81,77245.92,0.0,-0.09935,7e-05,13.91873]
[1777632353027,32.81,77245.92,0.0,-0.09935,7e-05,13.91873]
[1777632358033,32.81,77245.26,0.0,-0.0994,7e-05,13.92449]
[1777632359132,32.81,77244.8,0.0,-0.09944,7e-05,13.9278]
[1777632359143,32.81,77244.8,0.0,-0.09944,7e-05,13.9278]
[1777632359825,32.81,77244.8,0.0,-0.09944,7e-05,13.92807]
[1777632361000,32.81,77244.8,0.0,-0.09944,7e-05,13.92834]
[1777632363917,32.81,77245.08,0.0,-0.09943,7e-05,13.92731]
[1777632365535,32.81,77245.08,0.0,-0.09943,7e-05,13.92758]
[1777632366198,32.81,77245.08,0.0,-0.09944,7e-05,13.92784]
[1777632370654,32.82,77250.14,0.0,-0.09914,7e-05,13.89859]
[1777632370711,32.82,77256.27,0.0,-0.09877,7e-05,13.86149]
[1777632375716,32.82,77256.72,0.0,-0.09873,7e-05,13.85762]
[1777632380721,32.82,77253.59,0.0,-0.09893,7e-05,13.87753]
[1777632383497,32.82,77252.9,0.0,-0.09898,7e-05,13.88198]
[1777632383580,32.82,77252.9,0.0,-0.09897,7e-05,13.88193]
[1777632387583,32.82,77251.11,0.0,-0.09909,7e-05,13.89368]
[1777632389740,32.82,77242.68,0.0,-0.09965,7e-05,13.94948]
[1777632389760,32.82,77242.68,0.0,-0.09965,7e-05,13.94948]
[1777632392987,32.82,77240.75,0.0,-0.09976,7e-05,13.95863]
[1777632394909,32.82,77240.34,0.0,-0.09979,7e-05,13.96173]
[1777632395732,32.82,77240.34,0.0,-0.09979,7e-05,13.96173]
[1777632400538,32.82,77238.14,0.0,-0.09994,7e-05,13.97723]
[1777632405746,32.82,77239.83,0.0,-0.09984,7e-05,13.96704]
[1777632410751,32.82,77239.27,0.0,-0.09989,7e-05,13.97162]
[1777632416757,32.83,77239.5,0.0,-0.09988,7e-05,13.97116]
[1777632421762,32.83,77239.99,0.0,-0.09986,7e-05,13.96878]
[1777632426767,32.83,77239.9,0.0,-0.09987,7e-05,13.97028]
[1777632431772,32.83,77240.11,0.0,-0.09987,7e-05,13.9698]
[1777632437196,32.83,77241.09,0.0,-0.09981,7e-05,13.96435]
[1777632442783,32.83,77240.63,0.0,-0.09985,7e-05,13.96826]
[1777632447788,32.83,77239.27,0.0,-0.09995,7e-05,13.97821]
[1777632452793,32.84,77239.82,0.0,-0.0999,7e-05,13.97212]
[1777632458799,32.84,77241.99,0.0,-0.09975,7e-05,13.95731]
[1777632463804,32.83,77244.81,0.0,-0.09956,7e-05,13.93768]
[1777632468809,32.83,77245.93,0.0,-0.09948,7e-05,13.92962]
[1777632473814,32.83,77246.95,0.0,-0.0994,7e-05,13.92214]
[1777632478819,32.83,77247.15,0.0,-0.09938,7e-05,13.92027]
[1777632483824,32.83,77248.01,0.0,-0.09932,7e-05,13.91399]
[1777632488829,32.83,77246.62,0.0,-0.09941,7e-05,13.92266]
[1777632494835,32.83,77245.81,0.0,-0.09945,7e-05,13.92729]
[1777632499840,32.83,77244.52,0.0,-0.09953,7e-05,13.9352]
[1777632504845,32.83,77244.77,0.0,-0.09951,7e-05,13.9329]
[1777632509850,32.83,77243.43,0.0,-0.09959,7e-05,13.9411]
[1777632514855,32.82,77243.85,0.0,-0.09954,7e-05,13.93439]
[1777632514935,32.82,77243.85,0.0,-0.09954,7e-05,13.93439]
[1777632515856,32.82,77244.49,0.0,-0.0995,7e-05,13.93003]
[1777632516556,32.82,77244.49,0.0,-0.0995,7e-05,13.93003]
[1777632516857,32.82,77245.02,0.0,-0.09946,7e-05,13.92637]
[1777632516966,32.82,77245.02,0.0,-0.09946,7e-05,13.92637]
[1777632517858,32.82,77260.46,0.0,-0.09843,7e-05,13.82393]
[1777632518044,32.82,77260.46,0.0,-0.09843,7e-05,13.82393]
[1777632519366,32.83,77260.46,0.0,-0.09844,7e-05,13.82456]
[1777632519774,32.83,77260.46,0.0,-0.09845,7e-05,13.82519]
[1777632520080,32.83,77260.46,0.0,-0.09845,7e-05,13.82519]
[1777632520789,32.83,77260.46,0.0,-0.09845,7e-05,13.82519]
[1777632527475,32.83,77264.78,0.0,-0.0982,7e-05,13.80101]
[1777632527833,32.83,77264.78,0.0,-0.09821,7e-05,13.80158]
[1777632532866,32.84,77264.88,0.0,-0.09823,7e-05,13.8037]
[1777632538879,32.84,77264.8,0.0,-0.09826,7e-05,13.80721]
[1777632544885,32.84,77256.18,0.0,-0.09882,7e-05,13.86268]
[1777632549890,32.84,77256.13,0.0,-0.0988,7e-05,13.86137]
[1777632554895,32.84,77255.76,0.0,-0.09883,7e-05,13.86362]
[1777632560901,32.84,77256.88,0.0,-0.09875,7e-05,13.85602]
[1777632566907,32.84,77256.1,0.0,-0.0988,7e-05,13.86109]
[1777632571912,32.84,77256.31,0.0,-0.09877,7e-05,13.85628]
[1777632576917,32.84,77255.47,0.0,-0.09882,7e-05,13.86174]
[1777632581922,32.84,77255.82,0.0,-0.0988,7e-05,13.85921]
[1777632586927,32.84,77257.59,0.0,-0.09868,7e-05,13.84736]
[1777632591932,32.84,77261.54,0.0,-0.09842,7e-05,13.82116]
[1777632596937,32.84,77262.07,0.0,-0.09839,7e-05,13.81884]
[1777632601942,32.84,77261.93,0.0,-0.09842,7e-05,13.82135]
[1777632606947,32.84,77261.34,0.0,-0.09847,7e-05,13.82618]
[1777632611952,32.84,77261.22,0.0,-0.09848,7e-05,13.82794]
[1777632616956,32.84,77261.0,0.0,-0.0985,7e-05,13.82994]
[1777632622962,32.85,77262.01,0.0,-0.09845,7e-05,13.82434]
[1777632627967,32.85,77261.83,0.0,-0.09847,7e-05,13.82641]
[1777632632972,32.85,77260.61,0.0,-0.09853,7e-05,13.83177]
[1777632637977,32.85,77253.03,0.0,-0.09903,7e-05,13.8818]
[1777632642982,32.85,77252.72,0.0,-0.09905,7e-05,13.8835]
[1777632647987,32.85,77252.78,0.0,-0.09904,7e-05,13.88273]
[1777632652992,32.84,77252.39,0.0,-0.09907,7e-05,13.88494]
[1777632657997,32.84,77251.83,0.0,-0.0991,7e-05,13.8883]
[1777632663002,32.84,77251.63,0.0,-0.09911,7e-05,13.88926]
[1777632668007,32.84,77251.93,0.0,-0.09909,7e-05,13.88687]
[1777632673015,32.84,77253.96,0.0,-0.09895,7e-05,13.87311]
[1777632678611,32.84,77252.82,0.0,-0.09902,7e-05,13.88042]
[1777632679176,32.84,77252.82,0.0,-0.09902,7e-05,13.88035]
[1777632679184,32.84,77252.82,0.0,-0.09902,7e-05,13.88035]
[1777632679967,32.84,77252.82,0.0,-0.09902,7e-05,13.88029]
[1777632680444,32.84,77252.82,0.0,-0.09902,7e-05,13.88029]
[1777632682000,32.84,77252.54,0.0,-0.09904,7e-05,13.88208]
[1777632683131,32.84,77248.28,0.0,-0.09932,7e-05,13.91018]
[1777632684397,32.84,77248.28,0.0,-0.09932,7e-05,13.91006]
[1777632686602,32.84,77247.57,0.0,-0.09936,7e-05,13.91458]
[1777632687758,32.84,77248.51,0.0,-0.0993,7e-05,13.90819]
[1777632693057,32.84,77248.86,0.0,-0.09925,7e-05,13.90202]
[1777632698926,32.84,77248.63,0.0,-0.09926,7e-05,13.90297]
[1777632704047,32.84,77249.14,0.0,-0.09922,7e-05,13.8991]
[1777632710052,32.84,77248.91,0.0,-0.09923,7e-05,13.90005]
[1777632715057,32.84,77249.43,0.0,-0.09919,7e-05,13.8962]
[1777632720062,32.84,77248.69,0.0,-0.09924,7e-05,13.9007]
[1777632721389,32.84,77248.65,0.0,-0.09924,7e-05,13.90085]
[1777632722415,32.84,77248.65,0.0,-0.09924,7e-05,13.90073]
[1777632722874,32.84,77248.65,0.0,-0.09924,7e-05,13.90073]
[1777632723672,32.84,77248.65,0.0,-0.09924,7e-05,13.90058]
[1777632724895,32.84,77248.65,0.0,-0.09924,7e-05,13.90042]
[1777632730072,32.83,77244.91,0.0,-0.09948,7e-05,13.92439]
[1777632735077,32.83,77247.23,0.0,-0.09932,7e-05,13.9084]
[1777632741083,32.83,77246.52,0.0,-0.09936,7e-05,13.91251]
[1777632746088,32.83,77245.54,0.0,-0.09942,7e-05,13.91845]
[1777632751093,32.83,77244.92,0.0,-0.09943,7e-05,13.91872]
[1777632756098,32.83,77245.06,0.0,-0.09942,7e-05,13.9172]
[1777632761103,32.83,77248.41,0.0,-0.09919,7e-05,13.89445]
[1777632766108,32.83,77247.76,0.0,-0.09923,7e-05,13.89832]
[1777632772114,32.83,77246.32,0.0,-0.09932,7e-05,13.90739]
[1777632777119,32.83,77246.57,0.0,-0.0993,7e-05,13.90522]
[1777632782680,32.83,77246.02,0.0,-0.09933,7e-05,13.90826]
[1777632788444,32.83,77245.65,0.0,-0.09935,7e-05,13.91041]
[1777632788545,32.83,77245.65,0.0,-0.09935,7e-05,13.9101]
[1777632792162,32.83,77245.07,0.0,-0.09938,7e-05,13.91363]
[1777632793135,32.82,77248.63,0.0,-0.09914,7e-05,13.88982]
[1777632798142,32.82,77254.23,0.0,-0.09877,7e-05,13.85241]
[1777632803147,32.82,77255.72,0.0,-0.09867,7e-05,13.84247]
[1777632806400,32.82,77256.26,0.0,-0.09863,7e-05,13.8389]
[1777632806406,32.82,77256.26,0.0,-0.09863,7e-05,13.8389]
[1777632806848,32.82,77256.26,0.0,-0.09863,7e-05,13.8389]
[1777632811991,32.82,77258.18,0.0,-0.09849,7e-05,13.82293]
[1777632817164,32.82,77259.62,0.0,-0.09839,7e-05,13.81357]
[1777632818790,32.83,77259.88,0.0,-0.09838,7e-05,13.8119]
[1777632819166,32.83,77259.87,0.0,-0.09838,7e-05,13.812]
[1777632824171,32.83,77263.42,0.0,-0.09815,7e-05,13.78877]
[1777632824214,32.83,77263.42,0.0,-0.09815,7e-05,13.78877]
[1777632825172,32.83,77262.73,0.0,-0.09819,7e-05,13.79346]
[1777632826248,32.83,77261.94,0.0,-0.09825,7e-05,13.79878]
[1777632827174,32.83,77261.49,0.0,-0.09828,7e-05,13.80182]
[1777632828273,32.83,77261.79,0.0,-0.09826,7e-05,13.79985]
[1777632829176,32.83,77262.23,0.0,-0.09823,7e-05,13.79703]
[1777632834183,32.83,77261.45,0.0,-0.09828,7e-05,13.80243]
[1777632839188,32.83,77262.38,0.0,-0.09822,7e-05,13.7966]
[1777632844193,32.83,77263.61,0.0,-0.09815,7e-05,13.78877]
[1777632849979,32.83,77264.24,0.0,-0.09811,7e-05,13.78508]
[1777632855204,32.83,77265.74,0.0,-0.09801,7e-05,13.77556]
[1777632861213,32.83,77266.09,0.0,-0.098,7e-05,13.77384]
[1777632866217,32.83,77266.16,0.0,-0.098,7e-05,13.77382]
[1777632871222,32.83,77266.17,0.0,-0.09798,7e-05,13.77098]
[1777632876227,32.83,77266.07,0.0,-0.09799,7e-05,13.77218]
[1777632881232,32.83,77266.13,0.0,-0.09799,7e-05,13.7722]
[1777632886237,32.83,77266.41,0.0,-0.09798,7e-05,13.77086]
[1777632891242,32.83,77266.84,0.0,-0.09796,7e-05,13.76853]
[1777632896247,32.83,77267.09,0.0,-0.09794,7e-05,13.7674]
[1777632901252,32.84,77267.11,0.0,-0.09795,7e-05,13.76776]
[1777632906257,32.84,77260.97,0.0,-0.09836,7e-05,13.80893]
[1777632910726,32.84,77256.65,0.0,-0.09865,7e-05,13.83761]
[1777632911262,32.84,77256.68,0.0,-0.09864,7e-05,13.83743]
[1777632916267,32.84,77255.15,0.0,-0.09874,7e-05,13.84743]
[1777632922273,32.84,77254.38,0.0,-0.09879,7e-05,13.8524]
[1777632927278,32.84,77257.66,0.0,-0.09858,7e-05,13.83068]
[1777632933284,32.84,77256.32,0.0,-0.09865,7e-05,13.83635]
[1777632938289,32.84,77255.27,0.0,-0.09871,7e-05,13.84323]
[1777632944295,32.84,77255.24,0.0,-0.09872,7e-05,13.84339]
[1777632949300,32.84,77255.3,0.0,-0.09871,7e-05,13.84296]
[1777632954881,32.84,77254.91,0.0,-0.09874,7e-05,13.84543]
[1777632955363,32.84,77254.91,0.0,-0.09874,7e-05,13.84543]
[1777632962317,32.84,77255.39,0.0,-0.0987,7e-05,13.84219]
[1777632967322,32.84,77255.14,0.0,-0.09872,7e-05,13.84382]
[1777632967618,32.84,77255.14,0.0,-0.09872,7e-05,13.84382]
[1777632968323,32.84,77254.93,0.0,-0.09873,7e-05,13.84522]
[1777632970102,32.84,77254.94,0.0,-0.09873,7e-05,13.84514]
[1777632977332,32.84,77258.47,0.0,-0.0985,7e-05,13.82183]
[1777632982337,32.84,77257.68,0.0,-0.09855,7e-05,13.82722]
[1777632983775,32.84,77257.64,0.0,-0.09856,7e-05,13.82748]
[1777632983836,32.84,77257.64,0.0,-0.09856,7e-05,13.82748]
[1777632983842,32.84,77257.64,0.0,-0.09856,7e-05,13.82748]
[1777632983872,32.84,77257.64,0.0,-0.09856,7e-05,13.82748]
[1777632984943,32.84,77257.64,0.0,-0.09856,7e-05,13.8275]
[1777632985472,32.84,77257.58,0.0,-0.09856,7e-05,13.82787]
[1777632991346,32.84,77254.63,0.0,-0.09874,7e-05,13.84428]
[1777632996351,32.84,77254.54,0.0,-0.09874,7e-05,13.84484]
[1777633001356,32.84,77254.81,0.0,-0.09872,7e-05,13.84301]
[1777633006240,32.84,77254.62,0.0,-0.09874,7e-05,13.84421]
[1777633008863,32.84,77254.5,0.0,-0.09874,7e-05,13.84497]
[1777633015302,32.84,77257.1,0.0,-0.09857,7e-05,13.82766]
[1777633020338,32.84,77259.36,0.0,-0.09842,7e-05,13.8128]
[1777633025373,32.84,77261.01,0.0,-0.09832,7e-05,13.80211]
[1777633031240,32.84,77262.33,0.0,-0.09823,7e-05,13.79371]
[1777633036391,32.84,77264.14,0.0,-0.09812,7e-05,13.78202]
[1777633042396,32.84,77265.0,0.0,-0.09806,7e-05,13.77684]
[1777633047401,32.84,77266.08,0.0,-0.098,7e-05,13.77013]
[1777633052406,32.84,77266.29,0.0,-0.09797,7e-05,13.76601]
[1777633057411,32.84,77265.94,0.0,-0.098,7e-05,13.76884]
[1777633062416,32.84,77267.14,0.0,-0.09792,7e-05,13.76139]
[1777633067422,32.84,77267.66,0.0,-0.09789,7e-05,13.7585]
[1777633072427,32.84,77268.04,0.0,-0.09787,7e-05,13.75655]
[1777633077738,32.84,77267.8,0.0,-0.09789,7e-05,13.75872]
[1777633083438,32.84,77268.87,0.0,-0.09783,7e-05,13.75237]
[1777633088443,32.84,77268.44,0.0,-0.09786,7e-05,13.75578]
[1777633093448,32.85,77268.98,0.0,-0.09783,7e-05,13.75279]
[1777633098453,32.85,77267.77,0.0,-0.09792,7e-05,13.76135]
[1777633104459,32.85,77267.24,0.0,-0.09796,7e-05,13.76545]
[1777633109464,32.85,77267.46,0.0,-0.09795,7e-05,13.76451]
[1777633113000,32.85,77267.38,0.0,-0.09794,7e-05,13.7621]
[1777633118473,32.85,77267.18,0.0,-0.09796,7e-05,13.76408]
[1777633123478,32.85,77268.05,0.0,-0.09791,7e-05,13.75885]
[1777633128483,32.85,77268.85,0.0,-0.09786,7e-05,13.7541]
[1777633134489,32.85,77269.29,0.0,-0.09784,7e-05,13.75187]
[1777633139494,32.85,77268.74,0.0,-0.09788,7e-05,13.75609]
[1777633144499,32.85,77269.49,0.0,-0.09784,7e-05,13.75172]
[1777633149504,32.85,77269.67,0.0,-0.09783,7e-05,13.75109]
[1777633154509,32.86,77269.04,0.0,-0.09788,7e-05,13.75589]
[1777633160515,32.86,77269.78,0.0,-0.09783,7e-05,13.75165]
[1777633165531,32.86,77270.28,0.0,-0.09781,7e-05,13.74894]
[1777633165558,32.86,77270.28,0.0,-0.09781,7e-05,13.74894]
[1777633165936,32.86,77270.28,0.0,-0.09781,7e-05,13.74894]
[1777633166309,32.86,77270.28,0.0,-0.09781,7e-05,13.74894]
[1777633166422,32.86,77270.28,0.0,-0.09781,7e-05,13.74894]
[1777633166521,32.86,77270.17,0.0,-0.09782,7e-05,13.74979]
[1777633166671,32.86,77270.17,0.0,-0.09782,7e-05,13.74979]
[1777633166757,32.86,77270.17,0.0,-0.09782,7e-05,13.74979]
[1777633167486,32.86,77270.17,0.0,-0.09782,7e-05,13.74979]
[1777633167516,32.86,77270.17,0.0,-0.09782,7e-05,13.74979]
[1777633167904,32.86,77272.44,0.0,-0.09767,7e-05,13.73488]
[1777633167938,32.86,77272.44,0.0,-0.09767,7e-05,13.73488]
[1777633168352,32.86,77272.44,0.0,-0.09767,7e-05,13.73488]
[1777633168444,32.86,77272.44,0.0,-0.09767,7e-05,13.73488]
[1777633168523,32.86,77299.15,0.0,-0.09592,7e-05,13.55892]
[1777633173528,32.86,77304.74,0.0,-0.09556,6e-05,13.52127]
[1777633174324,32.86,77304.74,0.0,-0.09556,6e-05,13.52127]
[1777633174529,32.86,77304.65,0.0,-0.09557,6e-05,13.52231]
[1777633179689,32.87,77302.91,0.0,-0.09571,6e-05,13.53593]
[1777633185540,32.87,77300.85,0.0,-0.09586,6e-05,13.55203]
[1777633192363,32.87,77300.79,0.0,-0.09588,6e-05,13.55369]
[1777633193878,32.87,77299.95,0.0,-0.09594,7e-05,13.55924]
[1777633198647,32.87,77302.4,0.0,-0.09578,6e-05,13.54307]
[1777633199680,32.87,77295.58,0.0,-0.09622,7e-05,13.58793]
[1777633199690,32.87,77295.58,0.0,-0.09622,7e-05,13.58793]
[1777633200400,32.87,77295.58,0.0,-0.09622,7e-05,13.58793]
[1777633200806,32.87,77295.58,0.0,-0.09622,7e-05,13.58787]
[1777633202725,32.87,77290.7,0.0,-0.09654,7e-05,13.62066]
[1777633208567,32.88,77301.11,0.0,-0.09588,6e-05,13.5541]
[1777633213572,32.88,77301.56,0.0,-0.09586,6e-05,13.55157]
[1777633218577,32.88,77301.52,0.0,-0.09586,6e-05,13.55186]
[1777633223582,32.88,77302.8,0.0,-0.09578,6e-05,13.54355]
[1777633228587,32.88,77301.36,0.0,-0.09587,6e-05,13.55306]
[1777633233592,32.88,77309.31,0.0,-0.09534,6e-05,13.49812]
[1777633236386,32.88,77307.52,0.0,-0.09547,6e-05,13.51078]
[1777633236483,32.88,77307.52,0.0,-0.09547,6e-05,13.51078]
[1777633236580,32.88,77307.52,0.0,-0.09547,6e-05,13.51122]
[1777633237907,32.88,77308.3,0.0,-0.09543,6e-05,13.50651]
[1777633238597,32.88,77310.56,0.0,-0.09528,6e-05,13.49179]
[1777633240153,32.88,77310.56,0.0,-0.09528,6e-05,13.4919]
[1777633240253,32.88,77310.56,0.0,-0.09528,6e-05,13.49164]
[1777633240770,32.88,77310.56,0.0,-0.09528,6e-05,13.49164]
[1777633241409,32.88,77310.56,0.0,-0.09528,6e-05,13.49139]
[1777633246605,32.88,77317.0,0.0,-0.09487,6e-05,13.44954]
[1777633247785,32.88,77317.02,0.0,-0.09487,6e-05,13.4495]
[1777633248448,32.88,77317.02,0.0,-0.09487,6e-05,13.4495]
[1777633251014,32.88,77316.56,0.0,-0.09489,6e-05,13.45189]
[1777633251610,32.88,77316.28,0.0,-0.0949,6e-05,13.45349]
[1777633256753,32.88,77315.67,0.0,-0.09493,6e-05,13.45632]
[1777633256813,32.88,77315.67,0.0,-0.09493,6e-05,13.45632]
[1777633257616,32.88,77314.87,0.0,-0.09498,6e-05,13.46138]
[1777633263622,32.88,77306.31,0.0,-0.09556,6e-05,13.51966]
[1777633268809,32.88,77306.8,0.0,-0.09555,6e-05,13.51873]
[1777633269504,32.88,77306.8,0.0,-0.09555,6e-05,13.51918]
[1777633274633,32.88,77306.96,0.0,-0.09555,6e-05,13.51918]
[1777633276927,32.89,77307.25,0.0,-0.09553,6e-05,13.51737]
[1777633276931,32.89,77307.25,0.0,-0.09553,6e-05,13.51737]
[1777633277636,32.89,77307.49,0.0,-0.09552,6e-05,13.5163]
[1777633282641,32.89,77305.38,0.0,-0.09566,6e-05,13.53037]
[1777633287646,32.89,77304.32,0.0,-0.09574,6e-05,13.53869]
[1777633292578,32.89,77297.36,0.0,-0.09619,7e-05,13.58284]
[1777633297656,32.89,77289.59,0.0,-0.09671,7e-05,13.63582]
[1777633298337,32.89,77289.59,0.0,-0.09671,7e-05,13.63582]
[1777633300578,32.89,77289.59,0.0,-0.09672,7e-05,13.6364]
[1777633301305,32.89,77293.86,0.0,-0.09644,7e-05,13.60858]
[1777633306665,32.9,77301.13,0.0,-0.09599,7e-05,13.56294]
[1777633311670,32.9,77302.0,0.0,-0.09595,6e-05,13.55915]
[1777633317095,32.9,77302.36,0.0,-0.09595,6e-05,13.55871]
[1777633322522,32.91,77301.02,0.0,-0.09606,7e-05,13.56942]
[1777633324934,32.91,77303.88,0.0,-0.09588,6e-05,13.55175]
[1777633330689,32.91,77306.27,0.0,-0.09575,6e-05,13.53851]
[1777633333875,32.91,77304.07,0.0,-0.0959,6e-05,13.55416]
[1777633333880,32.91,77304.07,0.0,-0.0959,6e-05,13.55416]
[1777633334696,32.91,77306.28,0.0,-0.09576,6e-05,13.54001]
[1777633339981,32.92,77306.49,0.0,-0.09577,6e-05,13.54075]
[1777633345469,32.92,77306.76,0.0,-0.09577,6e-05,13.541]
[1777633345643,32.92,77306.76,0.0,-0.09578,6e-05,13.5414]
[1777633350679,32.92,77306.81,0.0,-0.09577,6e-05,13.54112]
[1777633355090,32.92,77307.56,0.0,-0.09571,6e-05,13.53299]
[1777633355713,32.92,77307.56,0.0,-0.09571,6e-05,13.53302]
[1777633360722,32.92,77306.23,0.0,-0.09579,6e-05,13.54187]
[1777633364380,32.92,77302.38,0.0,-0.09604,6e-05,13.56708]
[1777633364462,32.92,77302.38,0.0,-0.09604,6e-05,13.56701]
[1777633369731,32.92,77293.12,0.0,-0.09666,7e-05,13.62946]
[1777633374736,32.92,77293.85,0.0,-0.09662,7e-05,13.62603]
[1777633380742,32.93,77293.41,0.0,-0.09667,7e-05,13.63061]
[1777633385747,32.93,77290.87,0.0,-0.09685,7e-05,13.64857]
[1777633390752,32.93,77290.78,0.0,-0.09686,7e-05,13.65032]
[1777633393058,32.93,77290.07,0.0,-0.09692,7e-05,13.6555]
[1777633396665,32.93,77286.0,0.0,-0.09719,7e-05,13.68292]
[1777633396898,32.93,77286.0,0.0,-0.09719,7e-05,13.68312]
[1777633402765,32.93,77290.04,0.0,-0.09694,7e-05,13.65773]
[1777633407163,32.94,77288.49,0.0,-0.09705,7e-05,13.66879]
[1777633408832,32.94,77288.49,0.0,-0.09705,7e-05,13.66919]
[1777633414777,32.94,77286.99,0.0,-0.09714,7e-05,13.67695]
[1777633419238,32.94,77287.77,0.0,-0.0971,7e-05,13.67262]
[1777633419276,32.94,77287.77,0.0,-0.0971,7e-05,13.67282]
[1777633424786,32.94,77288.86,0.0,-0.09704,7e-05,13.66665]
[1777633430792,32.94,77285.62,0.0,-0.09726,7e-05,13.68913]
[1777633435797,32.94,77285.7,0.0,-0.09726,7e-05,13.68948]
[1777633437719,32.94,77287.69,0.0,-0.09714,7e-05,13.67652]
[1777633437747,32.94,77287.69,0.0,-0.09714,7e-05,13.67652]
[1777633441141,32.94,77287.35,0.0,-0.09717,7e-05,13.67955]
[1777633441602,32.94,77287.35,0.0,-0.09717,7e-05,13.67955]
[1777633441891,32.95,77287.35,0.0,-0.09717,7e-05,13.67975]
[1777633442804,32.95,77287.86,0.0,-0.09714,7e-05,13.6766]
[1777633447809,32.95,77287.25,0.0,-0.09718,7e-05,13.68156]
[1777633452814,32.95,77286.84,0.0,-0.09722,7e-05,13.68515]
[1777633457819,32.95,77285.84,0.0,-0.09729,7e-05,13.6926]
[1777633462824,32.95,77285.8,0.0,-0.0973,7e-05,13.69372]
[1777633468501,32.95,77285.58,0.0,-0.09733,7e-05,13.6961]
[1777633471260,32.95,77285.28,0.0,-0.09735,7e-05,13.6984]
[1777633471362,32.95,77285.28,0.0,-0.09733,7e-05,13.69532]
[1777633473643,32.95,77285.33,0.0,-0.09733,7e-05,13.6952]
[1777633475830,32.95,77285.33,0.0,-0.09733,7e-05,13.69547]
[1777633480029,32.95,77283.13,0.0,-0.09749,7e-05,13.71077]
[1777633480842,32.95,77282.73,0.0,-0.09751,7e-05,13.71354]
[1777633485847,32.96,77282.64,0.0,-0.09753,7e-05,13.7148]
[1777633485909,32.96,77282.64,0.0,-0.09753,7e-05,13.7148]
[1777633486848,32.96,77282.26,0.0,-0.09755,7e-05,13.71745]
[1777633488824,32.96,77282.42,0.0,-0.09754,7e-05,13.71649]
[1777633493856,32.96,77283.06,0.0,-0.09751,7e-05,13.71307]
[1777633498861,32.96,77285.63,0.0,-0.09735,7e-05,13.69685]
[1777633500663,32.96,77285.63,0.0,-0.09735,7e-05,13.69704]
[1777633500750,32.96,77285.63,0.0,-0.09735,7e-05,13.69721]
[1777633505868,32.96,77288.85,0.0,-0.09715,7e-05,13.67689]
[1777633511808,32.96,77283.95,0.0,-0.09748,7e-05,13.71013]
[1777633516141,32.96,77284.9,0.0,-0.09742,7e-05,13.70441]
[1777633516843,32.96,77284.9,0.0,-0.09742,7e-05,13.70455]
[1777633521884,32.96,77281.36,0.0,-0.09766,7e-05,13.72855]
[1777633526891,32.96,77281.65,0.0,-0.09765,7e-05,13.72713]
[1777633531896,32.97,77285.03,0.0,-0.09741,7e-05,13.70232]
[1777633536901,32.97,77283.43,0.0,-0.09752,7e-05,13.71353]
[1777633541906,32.97,77282.18,0.0,-0.09761,7e-05,13.72238]
[1777633542141,32.97,77282.18,0.0,-0.09761,7e-05,13.72238]
[1777633543027,32.97,77282.53,0.0,-0.09759,7e-05,13.72019]
[1777633548913,32.97,77281.96,0.0,-0.09763,7e-05,13.72463]
[1777633554902,32.97,77283.86,0.0,-0.09752,7e-05,13.71283]
[1777633559924,32.97,77283.3,0.0,-0.09756,7e-05,13.71716]
[1777633564929,32.97,77283.01,0.0,-0.09759,7e-05,13.71967]
[1777633569934,32.97,77282.8,0.0,-0.0976,7e-05,13.72162]
[1777633574939,32.97,77282.66,0.0,-0.09762,7e-05,13.72312]
[1777633579944,32.97,77282.6,0.0,-0.09763,7e-05,13.72407]
[1777633584949,32.97,77281.95,0.0,-0.09768,7e-05,13.7289]
[1777633589954,32.98,77281.06,0.0,-0.09774,7e-05,13.73528]
[1777633590685,32.98,77281.06,0.0,-0.09774,7e-05,13.73528]
[1777633591719,32.98,77281.06,0.0,-0.09774,7e-05,13.73537]
[1777633591798,32.98,77281.06,0.0,-0.09772,7e-05,13.73222]
[1777633596961,32.98,77274.12,0.0,-0.09818,7e-05,13.77821]
[1777633597804,32.98,77274.12,0.0,-0.09818,7e-05,13.77821]
[1777633597892,32.98,77274.12,0.0,-0.09818,7e-05,13.77823]
[1777633598537,32.98,77274.12,0.0,-0.09818,7e-05,13.77823]
[1777633598620,32.98,77274.12,0.0,-0.09818,7e-05,13.77826]
[1777633600088,32.98,77274.12,0.0,-0.09818,7e-05,13.7783]
[1777633600664,32.98,77274.12,0.0,-0.09818,7e-05,13.7783]
[1777633601865,32.98,77274.12,0.0,-0.09818,7e-05,13.7783]
[1777633601958,32.98,77274.12,0.0,-0.09818,7e-05,13.77827]
[1777633606971,32.98,77265.3,0.0,-0.09876,7e-05,13.83636]
[1777633611975,32.98,77263.45,0.0,-0.09888,7e-05,13.84827]
[1777633616980,32.97,77261.36,0.0,-0.09902,7e-05,13.86166]
[1777633621985,32.97,77260.88,0.0,-0.09904,7e-05,13.86428]
[1777633626990,32.97,77256.64,0.0,-0.09932,7e-05,13.89177]
[1777633631995,32.97,77257.43,0.0,-0.09926,7e-05,13.88591]
[1777633637000,32.97,77255.59,0.0,-0.09938,7e-05,13.89742]
[1777633640663,32.97,77253.93,0.0,-0.09948,7e-05,13.90791]
[1777633641009,32.97,77253.66,0.0,-0.0995,7e-05,13.90959]
[1777633641816,32.97,77253.66,0.0,-0.0995,7e-05,13.90959]
[1777633643196,32.97,77252.35,0.0,-0.09958,7e-05,13.91791]
[1777633647761,32.97,77250.39,0.0,-0.09971,7e-05,13.93012]
[1777633648547,32.97,77250.39,0.0,-0.0997,7e-05,13.92992]
[1777633648767,32.97,77250.39,0.0,-0.0997,7e-05,13.92973]
[1777633650570,32.97,77250.21,0.0,-0.09971,7e-05,13.93074]
[1777633651019,32.97,77249.73,0.0,-0.09972,7e-05,13.93049]
[1777633653166,32.97,77249.63,0.0,-0.09973,7e-05,13.93075]
[1777633653693,32.97,77249.63,0.0,-0.09973,7e-05,13.93075]
[1777633659027,32.96,77248.4,0.0,-0.0998,7e-05,13.93771]
[1777633660323,32.96,77248.31,0.0,-0.0998,7e-05,13.9381]
[1777633660423,32.96,77248.31,0.0,-0.0998,7e-05,13.93787]
[1777633664052,32.96,77245.84,0.0,-0.09996,7e-05,13.95354]
[1777633667271,32.96,77244.65,0.0,-0.10003,7e-05,13.96077]
[1777633673041,32.96,77244.56,0.0,-0.10002,7e-05,13.95993]
[1777633678979,32.96,77249.91,0.0,-0.09965,7e-05,13.92314]
[1777633683862,32.96,77249.99,0.0,-0.09964,7e-05,13.92189]
[1777633684016,32.96,77249.99,0.0,-0.09964,7e-05,13.92171]
[1777633685945,32.96,77249.87,0.0,-0.09964,7e-05,13.92237]
[1777633686041,32.96,77249.87,0.0,-0.09964,7e-05,13.92217]
[1777633691059,32.95,77248.34,0.0,-0.09973,7e-05,13.93131]
[1777633697065,32.95,77250.83,0.0,-0.09956,7e-05,13.91379]
[1777633702070,32.95,77250.11,0.0,-0.0996,7e-05,13.91777]
[1777633707075,32.95,77250.53,0.0,-0.09956,7e-05,13.91416]
[1777633712080,32.95,77250.6,0.0,-0.09953,7e-05,13.90959]
[1777633717085,32.95,77248.67,0.0,-0.09965,7e-05,13.9216]
[1777633722090,32.95,77246.97,0.0,-0.09975,7e-05,13.93188]
[1777633727095,32.95,77245.65,0.0,-0.09983,7e-05,13.93968]
[1777633732100,32.94,77244.05,0.0,-0.09993,7e-05,13.94925]
[1777633738106,32.94,77243.24,0.0,-0.09997,7e-05,13.95335]
[1777633743110,32.94,77243.92,0.0,-0.09991,7e-05,13.94775]
[1777633748115,32.94,77243.29,0.0,-0.09995,7e-05,13.95087]
[1777633753120,32.94,77242.24,0.0,-0.10001,7e-05,13.95678]
[1777633758125,32.94,77242.16,0.0,-0.1,7e-05,13.95622]
[1777633763130,32.93,77241.39,0.0,-0.10004,7e-05,13.96014]
[1777633768135,32.93,77240.97,0.0,-0.10006,7e-05,13.96184]
[1777633773141,32.93,77242.97,0.0,-0.09989,7e-05,13.94418]
[1777633778146,32.93,77241.75,0.0,-0.09996,7e-05,13.95126]
[1777633783151,32.93,77241.58,0.0,-0.09997,7e-05,13.95132]
[1777633786677,32.93,77243.35,0.0,-0.09984,7e-05,13.93889]
[1777633792163,32.92,77241.22,0.0,-0.09997,7e-05,13.9519]
[1777633797168,32.92,77241.11,0.0,-0.09997,7e-05,13.95157]
[1777633802173,32.92,77240.27,0.0,-0.10001,7e-05,13.95607]
[1777633807178,32.92,77240.42,0.0,-0.09999,7e-05,13.95399]
[1777633812183,32.92,77238.76,0.0,-0.10009,7e-05,13.9639]
[1777633814979,32.92,77239.8,0.0,-0.10002,7e-05,13.95662]
[1777633815053,32.92,77239.8,0.0,-0.10002,7e-05,13.95654]
[1777633816187,32.92,77256.27,0.0,-0.09892,7e-05,13.84704]
[1777633822193,32.92,77252.95,0.0,-0.09914,7e-05,13.86868]
[1777633823081,32.92,77252.95,0.0,-0.09914,7e-05,13.86868]
[1777633823174,32.92,77252.95,0.0,-0.09914,7e-05,13.86859]
[1777633825103,32.92,77252.74,0.0,-0.09915,7e-05,13.86994]
[1777633825166,32.92,77252.74,0.0,-0.09915,7e-05,13.86982]
[1777633827118,32.92,77249.4,0.0,-0.09937,7e-05,13.89183]
[1777633827195,32.92,77249.4,0.0,-0.09937,7e-05,13.89169]
[1777633832204,32.92,77249.17,0.0,-0.09936,7e-05,13.88936]
[1777633833195,32.92,77249.17,0.0,-0.09936,7e-05,13.88936]
[1777633834083,32.92,77249.17,0.0,-0.09936,7e-05,13.88912]
[1777633839211,32.91,77252.27,0.0,-0.09914,7e-05,13.8681]
[1777633844216,32.91,77248.85,0.0,-0.09937,7e-05,13.89027]
[1777633849221,32.91,77247.64,0.0,-0.09944,7e-05,13.89766]
[1777633854227,32.91,77246.4,0.0,-0.09952,7e-05,13.90522]
[1777633859497,32.91,77245.06,0.0,-0.0996,7e-05,13.91334]
[1777633860559,32.91,77248.56,0.0,-0.09936,7e-05,13.88997]
[1777633861603,32.91,77248.56,0.0,-0.09936,7e-05,13.88987]
[1777633867085,32.91,77258.76,0.0,-0.09868,7e-05,13.82203]
[1777633871813,32.91,77259.5,0.0,-0.09863,7e-05,13.81711]
[1777633871914,32.91,77259.5,0.0,-0.09863,7e-05,13.8171]
[1777633877155,32.91,77260.59,0.0,-0.09856,7e-05,13.80985]
[1777633883430,32.91,77261.34,0.0,-0.09851,7e-05,13.80492]
[1777633889231,32.91,77262.07,0.0,-0.09846,7e-05,13.80018]
[1777633894268,32.91,77262.55,0.0,-0.09841,7e-05,13.79384]
[1777633895500,32.91,77262.61,0.0,-0.09841,7e-05,13.7935]
[1777633895744,32.91,77262.61,0.0,-0.09841,7e-05,13.7935]
[1777633897379,32.91,77262.84,0.0,-0.09839,7e-05,13.79198]
[1777633897511,32.91,77262.84,0.0,-0.09839,7e-05,13.79198]
[1777633898413,32.91,77262.84,0.0,-0.0984,7e-05,13.79201]
[1777633898447,32.91,77262.84,0.0,-0.0984,7e-05,13.79201]
[1777633898748,32.91,77262.84,0.0,-0.0984,7e-05,13.79201]
[1777633898849,32.91,77262.84,0.0,-0.0984,7e-05,13.79205]
[1777633901412,32.91,77265.54,0.0,-0.09822,7e-05,13.77428]
[1777633901583,32.91,77265.54,0.0,-0.09822,7e-05,13.77428]
[1777633907281,32.91,77270.94,0.0,-0.09787,7e-05,13.73912]
[1777633912286,32.91,77270.37,0.0,-0.09791,7e-05,13.74338]
[1777633917291,32.91,77268.95,0.0,-0.09801,7e-05,13.7532]
[1777633918959,32.91,77270.9,0.0,-0.09788,7e-05,13.74042]
[1777633919813,32.91,77270.9,0.0,-0.09788,7e-05,13.74051]
[1777633925299,32.91,77261.48,0.0,-0.09851,7e-05,13.80311]
[1777633930304,32.91,77265.92,0.0,-0.09821,7e-05,13.77385]
[1777633933661,32.91,77266.16,0.0,-0.0982,7e-05,13.77246]
[1777633934034,32.91,77266.16,0.0,-0.0982,7e-05,13.77246]
[1777633939313,32.91,77268.57,0.0,-0.09804,7e-05,13.75693]
[1777633944318,32.92,77269.52,0.0,-0.09798,7e-05,13.75103]
[1777633949323,32.92,77269.74,0.0,-0.09797,7e-05,13.75004]
[1777633954328,32.92,77270.86,0.0,-0.09789,7e-05,13.73985]
[1777633959333,32.92,77273.25,0.0,-0.09773,7e-05,13.72463]
[1777633964338,32.92,77273.16,0.0,-0.09775,7e-05,13.72591]
[1777633969343,32.92,77273.02,0.0,-0.09776,7e-05,13.72747]
[1777633970578,32.92,77273.86,0.0,-0.09771,7e-05,13.72205]
[1777633972497,32.92,77273.47,0.0,-0.09774,7e-05,13.72484]
[1777633973850,32.92,77273.47,0.0,-0.09774,7e-05,13.72497]
[1777633979353,32.92,77279.21,0.0,-0.09737,7e-05,13.68794]
[1777633982726,32.92,77281.21,0.0,-0.09724,7e-05,13.67531]
[1777633984470,32.92,77282.68,0.0,-0.09715,7e-05,13.66601]
[1777633990364,32.92,77288.31,0.0,-0.09679,7e-05,13.63028]
[1777633995369,32.93,77287.93,0.0,-0.09683,7e-05,13.63407]
[1777634000371,32.93,77291.05,0.0,-0.09664,7e-05,13.61487]
[1777634006296,32.93,77293.03,0.0,-0.09653,7e-05,13.60366]
[1777634011332,32.93,77298.61,0.0,-0.09614,7e-05,13.56342]
[1777634016367,32.93,77299.58,0.0,-0.09608,7e-05,13.55693]
[1777634021395,32.93,77301.61,0.0,-0.09596,6e-05,13.54503]
[1777634026399,32.93,77303.28,0.0,-0.09585,6e-05,13.53408]
[1777634031404,32.93,77303.92,0.0,-0.09582,6e-05,13.53068]
[1777634036953,32.94,77304.76,0.0,-0.09578,6e-05,13.52681]
[1777634040810,32.94,77305.6,0.0,-0.09574,6e-05,13.52337]
[1777634041480,32.94,77305.6,0.0,-0.09575,6e-05,13.52379]
[1777634041926,32.94,77305.6,0.0,-0.09575,6e-05,13.52379]
[1777634046438,32.94,77306.47,0.0,-0.09571,6e-05,13.51978]
[1777634047573,32.94,77306.46,0.0,-0.09572,6e-05,13.52068]
[1777634050233,32.95,77306.81,0.0,-0.0957,6e-05,13.51922]
[1777634055153,32.95,77307.3,0.0,-0.09569,6e-05,13.51813]
[1777634056417,32.95,77307.3,0.0,-0.0957,6e-05,13.51856]
[1777634059129,32.95,77307.79,0.0,-0.09568,6e-05,13.51663]
[1777634059965,32.95,77307.79,0.0,-0.09568,6e-05,13.51706]
[1777634059982,32.95,77307.79,0.0,-0.09568,6e-05,13.51706]
[1777634060435,32.95,77307.73,0.0,-0.09569,6e-05,13.51784]
[1777634061237,32.95,77307.73,0.0,-0.09569,6e-05,13.51784]
[1777634061312,32.95,77307.73,0.0,-0.09569,6e-05,13.51828]
[1777634062590,32.95,77313.74,0.0,-0.0953,6e-05,13.47893]
[1777634063027,32.95,77313.74,0.0,-0.0953,6e-05,13.47893]
[1777634065084,32.95,77316.56,0.0,-0.09512,6e-05,13.46071]
[1777634065158,32.95,77316.56,0.0,-0.09513,6e-05,13.46082]
[1777634066306,32.95,77316.56,0.0,-0.09513,6e-05,13.46082]
[1777634066367,32.95,77316.56,0.0,-0.09513,6e-05,13.46091]
[1777634067874,32.95,77316.54,0.0,-0.09513,6e-05,13.46112]
[1777634067926,32.95,77316.54,0.0,-0.09513,6e-05,13.46122]
[1777634073448,32.95,77311.26,0.0,-0.09545,6e-05,13.49293]
[1777634079453,32.95,77311.36,0.0,-0.09545,6e-05,13.4926]
[1777634082167,32.95,77312.74,0.0,-0.09536,6e-05,13.48369]
[1777634082173,32.95,77312.74,0.0,-0.09536,6e-05,13.48369]
[1777634082245,32.95,77312.74,0.0,-0.09536,6e-05,13.48376]
[1777634083034,32.95,77312.74,0.0,-0.09536,6e-05,13.48376]
[1777634083758,32.95,77312.74,0.0,-0.09536,6e-05,13.48382]
[1777634085590,32.96,77312.2,0.0,-0.09541,6e-05,13.48832]
[1777634087998,32.96,77312.32,0.0,-0.09541,6e-05,13.48845]
[1777634088646,32.96,77312.32,0.0,-0.09541,6e-05,13.48891]
[1777634092665,32.96,77312.65,0.0,-0.09541,6e-05,13.48858]
[1777634098472,32.97,77312.86,0.0,-0.09542,6e-05,13.48997]
[1777634100555,32.97,77312.89,0.0,-0.09543,6e-05,13.49069]
[1777634101845,32.97,77312.89,0.0,-0.09543,6e-05,13.49115]
[1777634102492,32.97,77313.65,0.0,-0.09539,6e-05,13.48662]
[1777634103315,32.97,77313.65,0.0,-0.09539,6e-05,13.48662]
[1777634112486,32.97,77311.95,0.0,-0.09554,6e-05,13.50225]
[1777634117491,32.98,77310.64,0.0,-0.09565,6e-05,13.51293]
[1777634123496,32.98,77311.2,0.0,-0.09564,6e-05,13.5118]
[1777634128921,32.98,77312.02,0.0,-0.09561,6e-05,13.50898]
[1777634134507,32.99,77311.8,0.0,-0.09562,6e-05,13.50928]
[1777634135506,32.99,77311.8,0.0,-0.09562,6e-05,13.50928]
[1777634140514,32.99,77303.8,0.0,-0.09616,6e-05,13.56407]
[1777634140641,32.99,77303.8,0.0,-0.09616,6e-05,13.56407]
[1777634144350,32.99,77304.79,0.0,-0.09611,6e-05,13.55862]
[1777634146024,32.99,77304.61,0.0,-0.09613,6e-05,13.56047]
[1777634146653,32.99,77304.61,0.0,-0.09613,6e-05,13.56081]
[1777634149026,32.99,77304.23,0.0,-0.09616,6e-05,13.56364]
[1777634152884,33.0,77304.19,0.0,-0.09617,6e-05,13.56529]
[1777634156281,33.0,77303.51,0.0,-0.09623,7e-05,13.57103]
[1777634158832,33.0,77302.08,0.0,-0.09633,7e-05,13.58139]
[1777634164515,33.0,77297.68,0.0,-0.09663,7e-05,13.61172]
[1777634169543,33.0,77298.66,0.0,-0.09659,7e-05,13.6069]
[1777634175484,33.01,77299.31,0.0,-0.09656,7e-05,13.60424]
[1777634180519,33.01,77300.63,0.0,-0.09649,7e-05,13.59703]
[1777634185553,33.01,77304.05,0.0,-0.09628,7e-05,13.57607]
[1777634190566,33.01,77305.71,0.0,-0.09619,6e-05,13.56679]
[1777634195571,33.02,77305.48,0.0,-0.0962,6e-05,13.56666]
[1777634196658,33.02,77305.6,0.0,-0.09619,6e-05,13.56618]
[1777634196929,33.02,77305.6,0.0,-0.09619,6e-05,13.56618]
[1777634197379,33.02,77305.6,0.0,-0.09619,6e-05,13.56618]
[1777634197458,33.02,77305.6,0.0,-0.0962,6e-05,13.56669]
[1777634198574,33.02,77330.79,0.0,-0.09457,6e-05,13.40188]
[1777634200576,33.02,77345.71,0.0,-0.09362,6e-05,13.3049]
[1777634201982,33.02,77346.19,0.0,-0.09359,6e-05,13.30167]
[1777634203972,33.02,77345.52,0.0,-0.09363,6e-05,13.30597]
[1777634204063,33.02,77345.52,0.0,-0.09363,6e-05,13.30589]
[1777634209308,33.02,77347.93,0.0,-0.09347,6e-05,13.28993]
[1777634214591,33.02,77349.44,0.0,-0.09338,6e-05,13.27994]
[1777634220597,33.02,77345.59,0.0,-0.09362,6e-05,13.30479]
[1777634220767,33.02,77345.59,0.0,-0.09362,6e-05,13.30479]
[1777634222153,33.02,77343.63,0.0,-0.09374,6e-05,13.31746]
[1777634227604,33.02,77338.84,0.0,-0.09404,6e-05,13.34797]
[1777634232609,33.01,77337.43,0.0,-0.09413,6e-05,13.35643]
[1777634238615,33.01,77336.68,0.0,-0.09417,6e-05,13.36045]
[1777634243620,33.01,77336.36,0.0,-0.09418,6e-05,13.36183]
[1777634249629,33.01,77335.99,0.0,-0.09419,6e-05,13.36334]
[1777634254634,33.01,77335.95,0.0,-0.09417,6e-05,13.35961]
[1777634259639,33.01,77335.77,0.0,-0.09417,6e-05,13.3601]
[1777634264644,33.01,77336.12,0.0,-0.09415,6e-05,13.35707]
[1777634265853,33.01,77335.8,0.0,-0.09416,6e-05,13.35898]
[1777634265996,33.01,77335.8,0.0,-0.09416,6e-05,13.35898]
[1777634268309,33.01,77335.92,0.0,-0.09415,6e-05,13.35798]
[1777634269603,33.01,77335.92,0.0,-0.09415,6e-05,13.35787]
[1777634269938,33.01,77343.21,0.0,-0.09369,6e-05,13.31027]
[1777634270650,33.01,77343.04,0.0,-0.0937,6e-05,13.31131]
[1777634274837,33.01,77349.63,0.0,-0.09328,6e-05,13.26841]
[1777634274904,33.01,77349.63,0.0,-0.09328,6e-05,13.26841]
[1777634278658,33.01,77364.75,0.0,-0.09232,6e-05,13.17044]
[1777634283663,33.01,77363.43,0.0,-0.09241,6e-05,13.17969]
[1777634288668,33.01,77362.35,0.0,-0.09249,6e-05,13.18722]
[1777634293673,33.01,77367.62,0.0,-0.09216,6e-05,13.15379]
[1777634298678,33.01,77379.44,0.0,-0.09143,6e-05,13.07841]
[1777634303683,33.01,77374.05,0.0,-0.09178,6e-05,13.11459]
[1777634308688,33.01,77377.68,0.0,-0.09156,6e-05,13.09233]
[1777634313693,33.02,77378.94,0.0,-0.09148,6e-05,13.08235]
[1777634314655,33.02,77378.94,0.0,-0.09148,6e-05,13.08235]
[1777634314694,33.02,77379.02,0.0,-0.09148,6e-05,13.08204]
[1777634319699,33.02,77380.77,0.0,-0.09138,6e-05,13.07216]
[1777634321934,33.02,77380.64,0.0,-0.09139,6e-05,13.07353]
[1777634322702,33.02,77379.54,0.0,-0.09146,6e-05,13.08096]
[1777634327707,33.02,77380.21,0.0,-0.09144,6e-05,13.07794]
[1777634332712,33.02,77375.19,0.0,-0.09176,6e-05,13.11156]
[1777634338626,33.03,77375.96,0.0,-0.09173,6e-05,13.10792]
[1777634343661,33.03,77375.42,0.0,-0.09177,6e-05,13.11244]
[1777634346622,33.03,77369.8,0.0,-0.09212,6e-05,13.14911]
[1777634346630,33.03,77369.8,0.0,-0.09212,6e-05,13.14911]
[1777634346674,33.03,77369.8,0.0,-0.09212,6e-05,13.14911]
[1777634346683,33.03,77369.8,0.0,-0.09213,6e-05,13.14927]
[1777634347550,33.03,77369.8,0.0,-0.09213,6e-05,13.14927]
[1777634347727,33.03,77370.07,0.0,-0.09211,6e-05,13.14771]
[1777634348091,33.03,77370.07,0.0,-0.09211,6e-05,13.14771]
[1777634348696,33.03,77370.07,0.0,-0.09211,6e-05,13.14787]
[1777634353739,33.03,77372.02,0.0,-0.092,6e-05,13.13623]
[1777634357572,33.03,77372.42,0.0,-0.09198,6e-05,13.13415]
[1777634357673,33.03,77372.42,0.0,-0.09198,6e-05,13.13433]
[1777634362754,33.03,77373.4,0.0,-0.09193,6e-05,13.12892]
[1777634367759,33.03,77374.54,0.0,-0.09187,6e-05,13.12259]
[1777634369384,33.03,77375.18,0.0,-0.09183,6e-05,13.11866]
[1777634370436,33.03,77375.18,0.0,-0.09183,6e-05,13.11887]
[1777634375767,33.04,77381.53,0.0,-0.09143,6e-05,13.07614]
[1777634376052,33.04,77381.53,0.0,-0.09143,6e-05,13.07614]
[1777634377055,33.04,77381.53,0.0,-0.09143,6e-05,13.07641]
[1777634377729,33.04,77381.53,0.0,-0.09143,6e-05,13.07641]
[1777634381773,33.04,77398.31,0.0,-0.09038,6e-05,12.96754]
[1777634386779,33.03,77402.24,0.0,-0.09013,6e-05,12.94132]
[1777634390422,33.03,77402.13,0.0,-0.09012,6e-05,12.94102]
[1777634390766,33.03,77402.13,0.0,-0.09012,6e-05,12.94068]
[1777634396789,33.03,77410.98,0.0,-0.08956,6e-05,12.88219]
[1777634396852,33.03,77410.98,0.0,-0.08956,6e-05,12.88219]
[1777634402376,33.03,77409.94,0.0,-0.08961,6e-05,12.88759]
[1777634408801,33.02,77419.81,0.0,-0.08897,6e-05,12.8205]
[1777634414807,33.02,77417.88,0.0,-0.08908,6e-05,12.83181]
[1777634419812,33.02,77415.93,0.0,-0.08916,6e-05,12.84014]
[1777634424817,33.01,77411.16,0.0,-0.08942,6e-05,12.86775]
[1777634429822,33.0,77413.74,0.0,-0.08921,6e-05,12.84486]
[1777634434826,33.0,77412.96,0.0,-0.08923,6e-05,12.84573]
[1777634439468,33.0,77412.18,0.0,-0.08927,6e-05,12.84996]
[1777634439653,33.0,77412.18,0.0,-0.08927,6e-05,12.84996]
[1777634439712,33.0,77412.18,0.0,-0.08927,6e-05,12.84977]
[1777634441346,33.0,77412.33,0.0,-0.08925,6e-05,12.8486]
[1777634441359,33.0,77412.33,0.0,-0.08924,6e-05,12.84675]
[1777634441919,33.0,77412.33,0.0,-0.08924,6e-05,12.84675]
[1777634442682,33.0,77412.33,0.0,-0.08923,6e-05,12.84632]
[1777634443836,33.0,77431.56,0.0,-0.08806,6e-05,12.72324]
[1777634448840,33.0,77425.98,0.0,-0.0884,6e-05,12.75878]
[1777634450260,33.0,77426.38,0.0,-0.08837,6e-05,12.75612]
[1777634451508,33.0,77426.39,0.0,-0.08837,6e-05,12.75605]
[1777634451722,33.0,77426.39,0.0,-0.08837,6e-05,12.75605]
[1777634451727,33.0,77426.39,0.0,-0.08837,6e-05,12.75605]
[1777634456848,32.99,77424.8,0.0,-0.08846,6e-05,12.76587]
[1777634457844,32.99,77424.8,0.0,-0.08846,6e-05,12.76587]
[1777634457849,32.99,77424.2,0.0,-0.0885,6e-05,12.7696]
[1777634457857,32.99,77424.2,0.0,-0.0885,6e-05,12.7696]
[1777634458850,32.99,77423.69,0.0,-0.08853,6e-05,12.77277]
[1777634463855,32.99,77424.89,0.0,-0.08845,6e-05,12.76475]
[1777634468860,32.99,77424.77,0.0,-0.08846,6e-05,12.76525]
[1777634473872,32.99,77425.25,0.0,-0.08842,6e-05,12.76126]
[1777634474184,32.99,77425.25,0.0,-0.08842,6e-05,12.76126]
[1777634475874,32.99,77425.18,0.0,-0.08842,6e-05,12.76161]
[1777634476253,32.99,77425.18,0.0,-0.08842,6e-05,12.76161]
[1777634476256,32.99,77425.18,0.0,-0.08842,6e-05,12.76161]
[1777634480358,32.99,77441.6,0.0,-0.08743,6e-05,12.65695]
[1777634482426,32.99,77443.82,0.0,-0.0873,6e-05,12.64307]
[1777634485146,32.99,77451.16,0.0,-0.08686,6e-05,12.59685]
[1777634485442,32.99,77451.16,0.0,-0.08686,6e-05,12.59685]
[1777634485460,32.99,77451.16,0.0,-0.08686,6e-05,12.59685]
[1777634485703,32.99,77451.16,0.0,-0.08686,6e-05,12.59685]
[1777634486220,32.99,77451.16,0.0,-0.08686,6e-05,12.59685]
[1777634486883,32.99,77454.6,0.0,-0.08666,6e-05,12.57541]
[1777634487365,32.99,77454.6,0.0,-0.08666,6e-05,12.57541]
[1777634487891,32.99,77488.53,0.0,-0.08464,6e-05,12.36128]
[1777634488842,32.99,77488.53,0.0,-0.08464,6e-05,12.36128]
[1777634488892,33.0,77533.18,0.0,-0.08204,6e-05,12.08191]
[1777634489893,33.0,77547.2,0.0,-0.08124,6e-05,11.99536]
[1777634490306,33.0,77547.2,0.0,-0.08124,6e-05,11.99536]
[1777634490894,33.0,77551.31,0.0,-0.08102,6e-05,11.97055]
[1777634491444,33.0,77551.31,0.0,-0.08102,6e-05,11.97055]
[1777634491679,33.0,77551.31,0.0,-0.08102,6e-05,11.97055]
[1777634496731,33.0,77555.93,0.0,-0.08077,6e-05,11.94244]
[1777634499915,33.01,77569.71,0.0,-0.08002,6e-05,11.86043]
[1777634501052,33.01,77569.46,0.0,-0.08004,6e-05,11.86283]
[1777634501690,33.01,77569.46,0.0,-0.08004,6e-05,11.86283]
[1777634501729,33.01,77569.46,0.0,-0.08004,6e-05,11.86283]
[1777634501917,33.01,77559.54,0.0,-0.08061,6e-05,11.92498]
[1777634503043,33.01,77559.66,0.0,-0.08061,6e-05,11.92498]
[1777634503644,33.01,77559.66,0.0,-0.08061,6e-05,11.92498]
[1777634503919,33.02,77556.03,0.0,-0.08088,6e-05,11.95478]
[1777634505970,33.02,77550.7,0.0,-0.08119,6e-05,11.98915]
[1777634506839,33.02,77550.7,0.0,-0.0812,6e-05,11.98982]
[1777634507731,33.02,77550.7,0.0,-0.0812,6e-05,11.98982]
[1777634507846,33.03,77550.7,0.0,-0.08121,6e-05,11.99047]
[1777634512882,33.03,77543.84,0.0,-0.08163,6e-05,12.03619]
[1777634517884,33.03,77542.97,0.0,-0.0817,6e-05,12.04394]
[1777634519307,33.03,77542.97,0.0,-0.08171,6e-05,12.04516]
[1777634519930,33.04,77542.97,0.0,-0.08171,6e-05,12.04579]
[1777634521216,33.04,77542.97,0.0,-0.08172,6e-05,12.04641]
[1777634522293,33.04,77542.97,0.0,-0.08172,6e-05,12.04699]
[1777634522399,33.04,77542.97,0.0,-0.08173,6e-05,12.04754]
[1777634524950,33.04,77486.39,0.0,-0.08503,6e-05,12.40276]
[1777634528130,33.04,77484.97,0.0,-0.08513,6e-05,12.41304]
[1777634528205,33.04,77484.97,0.0,-0.08513,6e-05,12.41304]
[1777634528290,33.04,77484.97,0.0,-0.08513,6e-05,12.41346]
[1777634532840,33.04,77494.06,0.0,-0.08461,6e-05,12.35768]
[1777634533408,33.05,77494.06,0.0,-0.08462,6e-05,12.35825]
[1777634533502,33.05,77494.06,0.0,-0.08462,6e-05,12.35884]
[1777634535492,33.05,77504.52,0.0,-0.08401,6e-05,12.29379]
[1777634539506,33.05,77505.88,0.0,-0.08396,6e-05,12.28786]
[1777634539561,33.05,77505.88,0.0,-0.08396,6e-05,12.28848]
[1777634540793,33.05,77505.88,0.0,-0.08396,6e-05,12.28848]
[1777634541446,33.05,77505.88,0.0,-0.08397,6e-05,12.2891]
[1777634546972,33.06,77506.96,0.0,-0.08393,6e-05,12.28497]
[1777634548377,33.06,77506.96,0.0,-0.08393,6e-05,12.2852]
[1777634549668,33.06,77506.96,0.0,-0.08393,6e-05,12.28543]
[1777634553984,33.06,77489.11,0.0,-0.08499,6e-05,12.3971]
[1777634554686,33.06,77489.11,0.0,-0.08499,6e-05,12.3971]
[1777634554691,33.06,77489.11,0.0,-0.08499,6e-05,12.3971]
[1777634555381,33.06,77489.11,0.0,-0.08499,6e-05,12.39754]
[1777634555914,33.06,77489.11,0.0,-0.08499,6e-05,12.39754]
[1777634560579,33.07,77481.33,0.0,-0.0855,6e-05,12.45207]
[1777634560679,33.08,77481.33,0.0,-0.08554,6e-05,12.45595]
[1777634564328,33.09,77483.93,0.0,-0.08549,6e-05,12.45128]
[1777634564960,33.09,77483.93,0.0,-0.08549,6e-05,12.45128]
[1777634564969,33.1,77483.93,0.0,-0.08553,6e-05,12.45516]
[1777634565877,33.1,77483.93,0.0,-0.08553,6e-05,12.45516]
[1777634566285,33.1,77483.93,0.0,-0.08556,6e-05,12.45906]
[1777634567259,33.11,77483.93,0.0,-0.0856,6e-05,12.46305]
[1777634567896,33.11,77483.93,0.0,-0.0856,6e-05,12.46305]
[1777634567902,33.11,77483.93,0.0,-0.0856,6e-05,12.46305]
[1777634569850,33.12,77490.34,0.0,-0.0853,6e-05,12.43094]
[1777634569859,33.12,77490.34,0.0,-0.0853,6e-05,12.43094]
[1777634570663,33.13,77490.34,0.0,-0.08533,6e-05,12.43491]
[1777634570671,33.13,77490.34,0.0,-0.08537,6e-05,12.43857]
[1777634573188,33.14,77482.17,0.0,-0.08591,6e-05,12.49641]
[1777634576602,33.15,77473.34,0.0,-0.0865,6e-05,12.55879]
[1777634576605,33.15,77473.34,0.0,-0.08651,6e-05,12.56074]
[1777634582015,33.16,77467.74,0.0,-0.08691,6e-05,12.60271]
[1777634587020,33.17,77466.57,0.0,-0.08703,6e-05,12.61577]
[1777634592025,33.18,77464.58,0.0,-0.08719,6e-05,12.63303]
[1777634597030,33.18,77463.83,0.0,-0.08725,6e-05,12.63937]
[1777634602035,33.18,77461.91,0.0,-0.08738,6e-05,12.65242]
[1777634607040,33.18,77460.42,0.0,-0.08747,6e-05,12.66207]
[1777634610758,33.18,77460.8,0.0,-0.08745,6e-05,12.65973]
[1777634616049,33.18,77462.13,0.0,-0.08735,6e-05,12.64839]
[1777634621054,33.18,77462.97,0.0,-0.0873,6e-05,12.64338]
[1777634621596,33.18,77462.97,0.0,-0.0873,6e-05,12.64338]
[1777634621985,33.18,77462.97,0.0,-0.0873,6e-05,12.64338]
[1777634622318,33.18,77463.22,0.0,-0.08729,6e-05,12.64182]
[1777634622549,33.18,77463.22,0.0,-0.08729,6e-05,12.64182]
[1777634622651,33.18,77463.22,0.0,-0.08729,6e-05,12.64182]
[1777634622730,33.18,77463.22,0.0,-0.08729,6e-05,12.64182]
[1777634622898,33.18,77463.22,0.0,-0.08729,6e-05,12.64182]
[1777634624202,33.19,77463.22,0.0,-0.08733,6e-05,12.64662]
[1777634625058,33.19,77439.34,0.0,-0.08878,6e-05,12.79845]
[1777634625589,33.19,77439.34,0.0,-0.08878,6e-05,12.79845]
[1777634625710,33.19,77439.34,0.0,-0.08878,6e-05,12.79845]
[1777634626877,33.19,77439.34,0.0,-0.08878,6e-05,12.79861]
[1777634626897,33.19,77439.34,0.0,-0.08878,6e-05,12.79861]
[1777634629412,33.19,77429.62,0.0,-0.08937,6e-05,12.86013]
[1777634630901,33.19,77426.81,0.0,-0.08954,6e-05,12.87777]
[1777634631801,33.19,77426.81,0.0,-0.08953,6e-05,12.87749]
[1777634633855,33.19,77429.69,0.0,-0.08936,6e-05,12.85901]
[1777634633955,33.19,77429.69,0.0,-0.08936,6e-05,12.85914]
[1777634634601,33.19,77429.69,0.0,-0.08936,6e-05,12.85914]
[1777634635068,33.19,77427.61,0.0,-0.08948,6e-05,12.87207]
[1777634635184,33.19,77427.61,0.0,-0.08948,6e-05,12.87207]
[1777634635985,33.19,77427.61,0.0,-0.08948,6e-05,12.87177]
[1777634638790,33.19,77426.33,0.0,-0.08955,6e-05,12.87937]
[1777634638875,33.19,77426.33,0.0,-0.08955,6e-05,12.87906]
[1777634644077,33.19,77425.61,0.0,-0.08958,6e-05,12.88213]
[1777634645165,33.19,77425.15,0.0,-0.08961,6e-05,12.88477]
[1777634645174,33.19,77425.15,0.0,-0.08961,6e-05,12.88477]
[1777634646079,33.18,77425.18,0.0,-0.0896,6e-05,12.88422]
[1777634646823,33.18,77425.18,0.0,-0.0896,6e-05,12.88422]
[1777634647202,33.18,77425.18,0.0,-0.0896,6e-05,12.88434]
[1777634647206,33.18,77425.18,0.0,-0.0896,6e-05,12.88434]
[1777634647474,33.18,77425.18,0.0,-0.0896,6e-05,12.88434]
[1777634649208,33.19,77423.57,0.0,-0.0897,6e-05,12.89485]
[1777634655088,33.19,77423.13,0.0,-0.08973,6e-05,12.8982]
[1777634657469,33.19,77423.07,0.0,-0.08974,6e-05,12.89876]
[1777634658091,33.19,77419.98,0.0,-0.08993,6e-05,12.91858]
[1777634658696,33.19,77419.98,0.0,-0.08993,6e-05,12.91858]
[1777634659414,33.19,77418.18,0.0,-0.09004,6e-05,12.93016]
[1777634662830,33.19,77413.1,0.0,-0.09035,6e-05,12.96265]
[1777634663096,33.19,77411.98,0.0,-0.09042,6e-05,12.96979]
[1777634663569,33.19,77411.98,0.0,-0.09042,6e-05,12.96979]
[1777634664097,33.19,77412.21,0.0,-0.09041,6e-05,12.96832]
[1777634665500,33.19,77410.6,0.0,-0.09051,6e-05,12.97858]
[1777634666099,33.19,77410.25,0.0,-0.09053,6e-05,12.98082]
[1777634671104,33.19,77407.41,0.0,-0.09069,6e-05,12.99675]
[1777634677040,33.19,77403.14,0.0,-0.09097,6e-05,13.02589]
[1777634682074,33.19,77402.16,0.0,-0.09105,6e-05,13.03358]
[1777634687109,33.19,77398.11,0.0,-0.09131,6e-05,13.06072]
[1777634689886,33.19,77397.98,0.0,-0.09132,6e-05,13.06204]
[1777634695131,33.2,77392.03,0.0,-0.0917,6e-05,13.1014]
[1777634696369,33.2,77392.96,0.0,-0.09165,6e-05,13.0956]
[1777634698694,33.2,77394.23,0.0,-0.09157,6e-05,13.08782]
[1777634698764,33.2,77394.23,0.0,-0.09158,6e-05,13.08811]
[1777634700186,33.2,77407.33,0.0,-0.09077,6e-05,13.00433]
[1777634701137,33.2,77406.94,0.0,-0.09079,6e-05,13.00716]
[1777634702794,33.2,77406.61,0.0,-0.09082,6e-05,13.00964]
[1777634702813,33.2,77406.61,0.0,-0.09082,6e-05,13.00995]
[1777634708144,33.2,77414.12,0.0,-0.09037,6e-05,12.96365]
[1777634710390,33.2,77411.86,0.0,-0.09052,6e-05,12.97886]
[1777634710489,33.2,77411.86,0.0,-0.09052,6e-05,12.97917]
[1777634714027,33.2,77403.6,0.0,-0.09104,6e-05,13.03265]
[1777634719155,33.21,77392.72,0.0,-0.09173,6e-05,13.10381]
[1777634722968,33.21,77387.98,0.0,-0.09206,6e-05,13.138]
[1777634728165,33.21,77376.99,0.0,-0.09276,6e-05,13.21069]
[1777634733170,33.21,77373.12,0.0,-0.09298,6e-05,13.23186]
[1777634735120,33.21,77372.22,0.0,-0.09304,6e-05,13.23729]
[1777634740177,33.21,77377.16,0.0,-0.09272,6e-05,13.20476]
[1777634745182,33.21,77376.68,0.0,-0.09275,6e-05,13.20808]
[1777634750187,33.21,77376.41,0.0,-0.09277,6e-05,13.21004]
[1777634755192,33.21,77375.58,0.0,-0.09282,6e-05,13.21533]
[1777634760197,33.21,77383.99,0.0,-0.09231,6e-05,13.16249]
[1777634763000,33.22,77385.14,0.0,-0.09225,6e-05,13.1567]
[1777634764454,33.22,77386.8,0.0,-0.09216,6e-05,13.1479]
[1777634765202,33.22,77391.75,0.0,-0.09187,6e-05,13.11749]
[1777634769803,33.23,77399.92,0.0,-0.09144,6e-05,13.07318]
[1777634769904,33.23,77399.92,0.0,-0.09144,6e-05,13.07318]
[1777634770003,33.24,77399.92,0.0,-0.09146,6e-05,13.07521]
[1777634775211,33.25,77390.68,0.0,-0.09209,6e-05,13.14116]
[1777634780216,33.25,77389.79,0.0,-0.09219,6e-05,13.1511]
[1777634785220,33.26,77380.38,0.0,-0.0928,6e-05,13.21363]
[1777634786034,33.26,77380.38,0.0,-0.0928,6e-05,13.21363]
[1777634786791,33.26,77380.38,0.0,-0.0928,6e-05,13.21336]
[1777634787388,33.26,77380.38,0.0,-0.09279,6e-05,13.2133]
[1777634787452,33.26,77380.38,0.0,-0.09279,6e-05,13.2133]
[1777634788223,33.26,77371.8,0.0,-0.09333,6e-05,13.26848]
[1777634788811,33.26,77371.8,0.0,-0.09333,6e-05,13.26848]
[1777634788910,33.26,77371.8,0.0,-0.09333,6e-05,13.26838]
[1777634791961,33.25,77361.35,0.0,-0.09397,6e-05,13.3323]
[1777634791971,33.25,77361.35,0.0,-0.09397,6e-05,13.3323]
[1777634792802,33.25,77361.35,0.0,-0.09397,6e-05,13.3321]
[1777634794117,33.25,77361.35,0.0,-0.09397,6e-05,13.3319]
[1777634797676,33.25,77361.49,0.0,-0.09395,6e-05,13.33023]
[1777634797725,33.25,77361.49,0.0,-0.09395,6e-05,13.33023]
[1777634797733,33.25,77361.49,0.0,-0.09395,6e-05,13.33023]
[1777634797765,33.25,77361.49,0.0,-0.09395,6e-05,13.33023]
[1777634798213,33.25,77361.49,0.0,-0.09395,6e-05,13.33023]
[1777634798233,33.25,77360.5,0.0,-0.09401,6e-05,13.33644]
[1777634798252,33.25,77360.5,0.0,-0.09401,6e-05,13.33644]
[1777634800224,33.25,77360.19,0.0,-0.09403,6e-05,13.33821]
[1777634800236,33.25,77360.02,0.0,-0.09404,6e-05,13.33916]
[1777634800260,33.25,77360.02,0.0,-0.09404,6e-05,13.33916]
[1777634802229,33.25,77357.6,0.0,-0.09419,6e-05,13.35456]
[1777634802238,33.25,77358.36,0.0,-0.09414,6e-05,13.34939]
[1777634806318,33.25,77355.87,0.0,-0.09429,6e-05,13.36459]
[1777634806325,33.25,77355.87,0.0,-0.09429,6e-05,13.36459]
[1777634808363,33.25,77355.42,0.0,-0.09431,6e-05,13.36702]
[1777634808410,33.25,77355.42,0.0,-0.09431,6e-05,13.36702]
[1777634809174,33.25,77355.42,0.0,-0.09431,6e-05,13.36677]
[1777634810408,33.25,77355.26,0.0,-0.09432,6e-05,13.36758]
[1777634810445,33.25,77355.26,0.0,-0.09432,6e-05,13.36758]
[1777634811247,33.25,77351.07,0.0,-0.09458,6e-05,13.39443]
[1777634811580,33.25,77351.07,0.0,-0.09458,6e-05,13.39443]
[1777634812428,33.25,77348.8,0.0,-0.09472,6e-05,13.40887]
[1777634812444,33.25,77348.8,0.0,-0.09472,6e-05,13.40887]
[1777634813249,33.25,77347.86,0.0,-0.09478,6e-05,13.41462]
[1777634814469,33.25,77352.0,0.0,-0.09451,6e-05,13.38751]
[1777634814498,33.25,77352.0,0.0,-0.09451,6e-05,13.38751]
[1777634814918,33.25,77352.0,0.0,-0.09451,6e-05,13.38751]
[1777634815228,33.25,77352.0,0.0,-0.09451,6e-05,13.38726]
[1777634818549,33.25,77357.76,0.0,-0.09414,6e-05,13.34923]
[1777634818566,33.25,77357.76,0.0,-0.09414,6e-05,13.34923]
[1777634819255,33.25,77358.98,0.0,-0.09406,6e-05,13.34113]
[1777634820561,33.24,77359.6,0.0,-0.09402,6e-05,13.33692]
[1777634820602,33.24,77359.6,0.0,-0.09402,6e-05,13.33692]
[1777634821257,33.24,77359.08,0.0,-0.09405,6e-05,13.34011]
[1777634822618,33.24,77359.13,0.0,-0.09404,6e-05,13.33956]
[1777634822651,33.24,77359.13,0.0,-0.09404,6e-05,13.33956]
[1777634823259,33.24,77357.2,0.0,-0.09416,6e-05,13.35183]
[1777634824644,33.24,77358.29,0.0,-0.09409,6e-05,13.34456]
[1777634824682,33.24,77358.29,0.0,-0.09409,6e-05,13.34456]
[1777634825261,33.24,77357.0,0.0,-0.09417,6e-05,13.35274]
[1777634826695,33.24,77356.96,0.0,-0.09417,6e-05,13.35278]
[1777634827263,33.24,77355.73,0.0,-0.09425,6e-05,13.36049]
[1777634832267,33.24,77356.83,0.0,-0.09417,6e-05,13.35212]
[1777634832800,33.24,77356.83,0.0,-0.09417,6e-05,13.35212]
[1777634832818,33.24,77356.83,0.0,-0.09417,6e-05,13.35212]
[1777634837833,33.24,77356.67,0.0,-0.09417,6e-05,13.35213]
[1777634842850,33.24,77355.78,0.0,-0.09421,6e-05,13.35677]
[1777634842994,33.24,77355.78,0.0,-0.09421,6e-05,13.35677]
[1777634843000,33.24,77355.78,0.0,-0.09421,6e-05,13.35677]
[1777634843010,33.24,77355.78,0.0,-0.09421,6e-05,13.35677]
[1777634843023,33.24,77355.78,0.0,-0.09421,6e-05,13.35677]
[1777634843068,33.24,77355.78,0.0,-0.09421,6e-05,13.35677]
[1777634845058,33.24,77355.23,0.0,-0.09424,6e-05,13.35986]
[1777634851261,33.23,77349.78,0.0,-0.09455,6e-05,13.38994]
[1777634857292,33.23,77342.82,0.0,-0.09498,6e-05,13.43317]
[1777634862297,33.23,77342.55,0.0,-0.09498,6e-05,13.43325]
[1777634867302,33.23,77341.25,0.0,-0.09505,6e-05,13.43992]
[1777634872307,33.22,77337.49,0.0,-0.09527,6e-05,13.46258]
[1777634877312,33.22,77337.38,0.0,-0.09526,6e-05,13.46133]
[1777634882317,33.22,77336.74,0.0,-0.09528,6e-05,13.46363]
[1777634887322,33.21,77337.4,0.0,-0.09522,6e-05,13.45748]
[1777634892327,33.21,77338.8,0.0,-0.09511,6e-05,13.44661]
[1777634898333,33.21,77338.0,0.0,-0.09514,6e-05,13.44964]
[1777634903338,33.21,77338.95,0.0,-0.09507,6e-05,13.44173]
[1777634908343,33.2,77338.93,0.0,-0.09505,6e-05,13.44015]
[1777634914349,33.2,77336.83,0.0,-0.09515,6e-05,13.44845]
[1777634916532,33.2,77336.94,0.0,-0.09513,6e-05,13.44705]
[1777634921822,33.2,77332.74,0.0,-0.09539,6e-05,13.47254]
[1777634927896,33.19,77330.88,0.0,-0.09548,6e-05,13.48229]
[1777634934369,33.19,77328.79,0.0,-0.09559,6e-05,13.493]
[1777634939374,33.19,77333.36,0.0,-0.09528,6e-05,13.46141]
[1777634944379,33.18,77333.21,0.0,-0.09527,6e-05,13.46054]
[1777634949384,33.18,77335.14,0.0,-0.09513,6e-05,13.44621]
[1777634954389,33.18,77334.29,0.0,-0.09517,6e-05,13.45001]
[1777634959394,33.18,77335.58,0.0,-0.09507,6e-05,13.4399]
[1777634960144,33.18,77335.58,0.0,-0.09507,6e-05,13.4399]
[1777634965400,33.17,77338.63,0.0,-0.09485,6e-05,13.41814]
[1777634970405,33.17,77342.69,0.0,-0.09458,6e-05,13.39048]
[1777634972839,33.17,77342.56,0.0,-0.09456,6e-05,13.38755]
[1777634978416,33.17,77350.62,0.0,-0.09404,6e-05,13.33411]
[1777634983421,33.17,77349.56,0.0,-0.0941,6e-05,13.34011]
[1777634985180,33.17,77349.52,0.0,-0.0941,6e-05,13.34016]
[1777634985279,33.17,77349.52,0.0,-0.0941,6e-05,13.33998]
[1777634990428,33.17,77349.98,0.0,-0.09406,6e-05,13.33617]
[1777634996434,33.16,77348.16,0.0,-0.09417,6e-05,13.34683]
[1777635001439,33.16,77348.95,0.0,-0.09411,6e-05,13.3408]
[1777635007186,33.16,77351.02,0.0,-0.09397,6e-05,13.32658]
[1777635007445,33.16,77351.89,0.0,-0.09391,6e-05,13.32075]
[1777635012452,33.16,77354.78,0.0,-0.09372,6e-05,13.30132]
[1777635017803,33.16,77357.75,0.0,-0.09353,6e-05,13.28158]
[1777635017930,33.16,77357.75,0.0,-0.09353,6e-05,13.28158]
[1777635017973,33.16,77357.75,0.0,-0.09353,6e-05,13.28158]
[1777635018082,33.16,77357.75,0.0,-0.09353,6e-05,13.28158]
[1777635019028,33.16,77357.75,0.0,-0.09353,6e-05,13.28151]
[1777635019099,33.16,77357.75,0.0,-0.09353,6e-05,13.28151]
[1777635020502,33.16,77357.75,0.0,-0.09351,6e-05,13.27994]
[1777635021853,33.15,77357.75,0.0,-0.09345,6e-05,13.27332]
[1777635021862,33.15,77357.75,0.0,-0.09345,6e-05,13.27332]
[1777635023464,33.14,77378.27,0.0,-0.09209,6e-05,13.13367]
[1777635028469,33.14,77380.15,0.0,-0.09196,6e-05,13.12037]
[1777635033474,33.13,77387.23,0.0,-0.09148,6e-05,13.07016]
[1777635038479,33.13,77390.57,0.0,-0.09125,6e-05,13.04589]
[1777635043484,33.13,77389.42,0.0,-0.09131,6e-05,13.05179]
[1777635049489,33.13,77391.69,0.0,-0.09116,6e-05,13.03657]
[1777635050690,33.13,77392.56,0.0,-0.0911,6e-05,13.03088]
[1777635051419,33.13,77392.56,0.0,-0.0911,6e-05,13.03088]
[1777635059499,33.13,77398.33,0.0,-0.09074,6e-05,12.99323]
[1777635064499,33.13,77398.95,0.0,-0.0907,6e-05,12.98907]
[1777635070510,33.13,77406.1,0.0,-0.09026,6e-05,12.94337]
[1777635075515,33.12,77405.42,0.0,-0.09029,6e-05,12.94664]
[1777635078459,33.12,77403.67,0.0,-0.0904,6e-05,12.95749]
[1777635083523,33.12,77396.82,0.0,-0.09082,6e-05,13.00112]
[1777635088528,33.12,77395.34,0.0,-0.09092,6e-05,13.01187]
[1777635093533,33.13,77395.06,0.0,-0.09093,6e-05,13.0121]
[1777635098538,33.13,77394.28,0.0,-0.09099,6e-05,13.01831]
[1777635099315,33.13,77394.28,0.0,-0.09099,6e-05,13.01831]
[1777635100770,33.13,77394.65,0.0,-0.09097,6e-05,13.0158]
[1777635102297,33.13,77401.45,0.0,-0.09055,6e-05,12.97212]
[1777635106517,33.13,77402.5,0.0,-0.09048,6e-05,12.96542]
[1777635111551,33.13,77401.23,0.0,-0.09056,6e-05,12.97354]
[1777635111598,33.13,77401.23,0.0,-0.09056,6e-05,12.97354]
[1777635111772,33.13,77401.23,0.0,-0.09056,6e-05,12.97354]
[1777635112763,33.13,77401.77,0.0,-0.09053,6e-05,12.97007]
[1777635113553,33.13,77401.71,0.0,-0.09054,6e-05,12.97086]
[1777635116556,33.13,77387.39,0.0,-0.09143,6e-05,13.0637]
[1777635119081,33.13,77386.55,0.0,-0.09149,6e-05,13.06955]
[1777635119182,33.13,77386.55,0.0,-0.09149,6e-05,13.06977]
[1777635123194,33.13,77382.81,0.0,-0.09173,6e-05,13.09448]
[1777635123201,33.13,77382.81,0.0,-0.09173,6e-05,13.09448]
[1777635123248,33.13,77382.81,0.0,-0.09173,6e-05,13.09468]
[1777635124440,33.13,77382.81,0.0,-0.09173,6e-05,13.09468]
[1777635130570,33.13,77378.8,0.0,-0.092,6e-05,13.12174]
[1777635135575,33.14,77383.56,0.0,-0.09171,6e-05,13.09192]
[1777635140580,33.14,77384.83,0.0,-0.09164,6e-05,13.0848]
[1777635145584,33.14,77383.14,0.0,-0.09175,6e-05,13.09667]
[1777635150589,33.14,77383.58,0.0,-0.09173,6e-05,13.09481]
[1777635155516,33.14,77379.75,0.0,-0.09196,6e-05,13.11695]
[1777635159355,33.14,77385.81,0.0,-0.09159,6e-05,13.07872]
[1777635159598,33.14,77385.84,0.0,-0.09159,6e-05,13.07871]
[1777635163296,33.14,77390.33,0.0,-0.09132,6e-05,13.05054]
[1777635163414,33.14,77390.33,0.0,-0.09132,6e-05,13.05054]
[1777635163506,33.14,77390.33,0.0,-0.09132,6e-05,13.05081]
[1777635168607,33.15,77394.64,0.0,-0.09106,6e-05,13.02458]
[1777635174267,33.15,77392.05,0.0,-0.09124,6e-05,13.04262]
[1777635179559,33.15,77384.48,0.0,-0.09172,6e-05,13.09259]
[1777635184594,33.15,77383.68,0.0,-0.09178,6e-05,13.09868]
[1777635189629,33.15,77382.67,0.0,-0.09185,6e-05,13.1061]
[1777635195636,33.15,77381.61,0.0,-0.09193,6e-05,13.11392]
[1777635200641,33.16,77380.99,0.0,-0.09198,6e-05,13.1187]
[1777635201958,33.16,77380.91,0.0,-0.09198,6e-05,13.11939]
[1777635205175,33.16,77379.84,0.0,-0.09205,6e-05,13.12669]
[1777635207701,33.16,77378.74,0.0,-0.09213,6e-05,13.13418]
[1777635210932,33.16,77378.66,0.0,-0.09213,6e-05,13.13509]
[1777635216093,33.16,77377.88,0.0,-0.09217,6e-05,13.1375]
[1777635217765,33.16,77377.44,0.0,-0.0922,6e-05,13.14061]
[1777635218179,33.16,77377.44,0.0,-0.0922,6e-05,13.14061]
[1777635222882,33.16,77377.18,0.0,-0.09222,6e-05,13.14286]
[1777635224848,33.16,77376.58,0.0,-0.09226,6e-05,13.14697]
[1777635227665,33.16,77376.44,0.0,-0.09227,6e-05,13.14806]
[1777635232673,33.16,77374.64,0.0,-0.09239,6e-05,13.16029]
[1777635233431,33.16,77374.64,0.0,-0.09239,6e-05,13.16029]
[1777635238679,33.16,77380.41,0.0,-0.09203,6e-05,13.12367]
[1777635243684,33.16,77378.81,0.0,-0.09214,6e-05,13.13467]
[1777635248689,33.16,77374.31,0.0,-0.09243,6e-05,13.16428]
[1777635253694,33.16,77370.48,0.0,-0.09267,6e-05,13.18929]
[1777635256848,33.16,77370.13,0.0,-0.0927,6e-05,13.19164]
[1777635258852,33.16,77369.76,0.0,-0.09272,6e-05,13.19413]
[1777635261477,33.16,77369.97,0.0,-0.09271,6e-05,13.19282]
[1777635263182,33.16,77369.97,0.0,-0.09271,6e-05,13.19285]
[1777635263464,33.16,77369.97,0.0,-0.09271,6e-05,13.19285]
[1777635263761,33.16,77369.97,0.0,-0.09271,6e-05,13.19282]
[1777635264139,33.16,77369.97,0.0,-0.09271,6e-05,13.19282]
[1777635265706,33.16,77355.49,0.0,-0.09362,6e-05,13.28629]
[1777635266012,33.16,77355.49,0.0,-0.09362,6e-05,13.28629]
[1777635267003,33.16,77355.49,0.0,-0.09362,6e-05,13.28617]
[1777635272587,33.16,77351.59,0.0,-0.09384,6e-05,13.30755]
[1777635272731,33.16,77351.59,0.0,-0.09384,6e-05,13.30742]
[1777635272786,33.16,77351.59,0.0,-0.09384,6e-05,13.30742]
[1777635273073,33.16,77351.59,0.0,-0.09384,6e-05,13.30742]
[1777635278719,33.16,77348.52,0.0,-0.09403,6e-05,13.32641]
[1777635280403,33.16,77349.63,0.0,-0.09395,6e-05,13.31904]
[1777635281175,33.16,77349.63,0.0,-0.09395,6e-05,13.3189]
[1777635286727,33.16,77353.81,0.0,-0.09368,6e-05,13.2911]
[1777635291732,33.16,77354.01,0.0,-0.09366,6e-05,13.28927]
[1777635297739,33.16,77354.85,0.0,-0.0936,6e-05,13.28326]
[1777635302744,33.16,77355.76,0.0,-0.09354,6e-05,13.27694]
[1777635303038,33.16,77355.76,0.0,-0.09354,6e-05,13.27694]
[1777635308750,33.16,77359.04,0.0,-0.09333,6e-05,13.2553]
[1777635313755,33.16,77358.75,0.0,-0.09335,6e-05,13.25689]
[1777635318760,33.16,77358.55,0.0,-0.09336,6e-05,13.25794]
[1777635323765,33.16,77360.16,0.0,-0.09325,6e-05,13.24722]
[1777635328770,33.16,77353.94,0.0,-0.09364,6e-05,13.28715]
[1777635333775,33.15,77351.99,0.0,-0.09374,6e-05,13.296]
[1777635334626,33.15,77351.99,0.0,-0.09374,6e-05,13.296]
[1777635339781,33.15,77347.0,0.0,-0.09405,6e-05,13.32757]
[1777635341894,33.15,77347.11,0.0,-0.09404,6e-05,13.32649]
[1777635348638,33.15,77344.48,0.0,-0.0942,6e-05,13.34256]
[1777635350685,33.15,77343.2,0.0,-0.09428,6e-05,13.35048]
[1777635352587,33.15,77343.38,0.0,-0.09426,6e-05,13.34898]
[1777635353283,33.15,77343.38,0.0,-0.09426,6e-05,13.34878]
[1777635353903,33.15,77343.38,0.0,-0.09426,6e-05,13.34856]
[1777635354374,33.15,77343.38,0.0,-0.09426,6e-05,13.34856]
[1777635355134,33.15,77343.38,0.0,-0.09426,6e-05,13.34833]
[1777635355147,33.15,77343.38,0.0,-0.09426,6e-05,13.34833]
[1777635361803,33.15,77331.84,0.0,-0.09498,6e-05,13.42134]
[1777635366483,33.14,77331.64,0.0,-0.09498,6e-05,13.42145]
[1777635366537,33.14,77331.64,0.0,-0.09498,6e-05,13.42145]
[1777635366658,33.14,77331.64,0.0,-0.09498,6e-05,13.42145]
[1777635368584,33.14,77331.64,0.0,-0.09497,6e-05,13.42076]
[1777635373455,33.14,77322.63,0.0,-0.09553,6e-05,13.47762]
[1777635373542,33.14,77322.63,0.0,-0.09553,6e-05,13.47762]
[1777635373816,33.14,77322.63,0.0,-0.09553,6e-05,13.47762]
[1777635374652,33.14,77322.63,0.0,-0.09553,6e-05,13.47725]
[1777635378729,33.14,77326.27,0.0,-0.09528,6e-05,13.4521]
[1777635384797,33.14,77329.98,0.0,-0.09502,6e-05,13.42607]
[1777635386813,33.13,77329.89,0.0,-0.09502,6e-05,13.42598]
[1777635390901,33.13,77327.99,0.0,-0.09513,6e-05,13.43681]
[1777635396837,33.13,77328.12,0.0,-0.09509,6e-05,13.4309]
[1777635401842,33.13,77328.03,0.0,-0.09508,6e-05,13.42994]
[1777635406847,33.13,77328.46,0.0,-0.09503,6e-05,13.42561]
[1777635411852,33.12,77328.38,0.0,-0.09503,6e-05,13.42463]
[1777635416857,33.12,77327.11,0.0,-0.09509,6e-05,13.43139]
[1777635421862,33.12,77325.78,0.0,-0.09516,6e-05,13.43855]
[1777635426867,33.12,77326.15,0.0,-0.09512,6e-05,13.43461]
[1777635431875,33.11,77325.97,0.0,-0.09512,6e-05,13.43422]
[1777635436880,33.11,77326.62,0.0,-0.09506,6e-05,13.42847]
[1777635437348,33.11,77326.62,0.0,-0.09506,6e-05,13.42847]
[1777635439147,33.11,77328.98,0.0,-0.09491,6e-05,13.41256]
[1777635439873,33.11,77328.98,0.0,-0.09491,6e-05,13.41256]
[1777635440672,33.11,77330.81,0.0,-0.09479,6e-05,13.40037]
[1777635445889,33.11,77336.37,0.0,-0.09442,6e-05,13.36292]
[1777635447677,33.11,77336.6,0.0,-0.0944,6e-05,13.36123]
[1777635452896,33.11,77336.76,0.0,-0.09436,6e-05,13.3558]
[1777635456597,33.11,77338.05,0.0,-0.09427,6e-05,13.34685]
[1777635461905,33.1,77339.02,0.0,-0.0942,6e-05,13.33957]
[1777635466910,33.1,77338.35,0.0,-0.09424,6e-05,13.34312]
[1777635469873,33.1,77338.69,0.0,-0.09421,6e-05,13.34053]
[1777635474919,33.1,77335.3,0.0,-0.09442,6e-05,13.36146]
[1777635479924,33.1,77336.2,0.0,-0.09435,6e-05,13.35463]
[1777635481225,33.1,77335.73,0.0,-0.09438,6e-05,13.35751]
[1777635481692,33.1,77335.73,0.0,-0.09438,6e-05,13.35751]
[1777635482278,33.1,77335.73,0.0,-0.09438,6e-05,13.35733]
[1777635482923,33.1,77335.73,0.0,-0.09438,6e-05,13.35716]
[1777635484315,33.1,77341.99,0.0,-0.09398,6e-05,13.31632]
[1777635484929,33.1,77344.1,0.0,-0.09384,6e-05,13.30252]
[1777635488346,33.1,77344.83,0.0,-0.09379,6e-05,13.2975]
[1777635488355,33.1,77344.83,0.0,-0.09379,6e-05,13.2975]
[1777635488933,33.1,77344.79,0.0,-0.09379,6e-05,13.29764]
[1777635493938,33.1,77343.43,0.0,-0.09387,6e-05,13.30594]
[1777635498943,33.1,77342.01,0.0,-0.09396,6e-05,13.31457]
[1777635503948,33.1,77341.55,0.0,-0.09398,6e-05,13.31698]
[1777635505729,33.09,77341.37,0.0,-0.09399,6e-05,13.31799]
[1777635505950,33.09,77341.49,0.0,-0.09398,6e-05,13.31711]
[1777635508463,33.09,77342.53,0.0,-0.09392,6e-05,13.31007]
[1777635508857,33.09,77342.53,0.0,-0.09391,6e-05,13.30994]
[1777635510570,33.09,77341.71,0.0,-0.09397,6e-05,13.31514]
[1777635510955,33.09,77342.05,0.0,-0.09394,6e-05,13.31286]
[1777635511805,33.09,77342.05,0.0,-0.09394,6e-05,13.31286]
[1777635511905,33.09,77342.05,0.0,-0.09392,6e-05,13.30951]
[1777635512550,33.09,77342.05,0.0,-0.09392,6e-05,13.30951]
[1777635512957,33.09,77341.97,0.0,-0.09393,6e-05,13.30988]
[1777635518455,33.09,77342.07,0.0,-0.09391,6e-05,13.30864]
[1777635523963,33.09,77341.91,0.0,-0.09392,6e-05,13.30903]
[1777635529976,33.09,77342.36,0.0,-0.09388,6e-05,13.30546]
[1777635534982,33.09,77343.89,0.0,-0.09378,6e-05,13.29501]
[1777635539987,33.09,77343.5,0.0,-0.0938,6e-05,13.29711]
[1777635544992,33.09,77343.39,0.0,-0.0938,6e-05,13.2973]
[1777635549997,33.09,77344.4,0.0,-0.09374,6e-05,13.29034]
[1777635555001,33.09,77344.49,0.0,-0.09373,6e-05,13.28935]
[1777635560007,33.09,77344.48,0.0,-0.09372,6e-05,13.289]
[1777635565012,33.09,77344.34,0.0,-0.09373,6e-05,13.28948]
[1777635570018,33.09,77343.87,0.0,-0.09375,6e-05,13.29209]
[1777635575023,33.08,77343.65,0.0,-0.09374,6e-05,13.28987]
[1777635580028,33.08,77339.95,0.0,-0.09397,6e-05,13.31337]
[1777635585033,33.08,77340.29,0.0,-0.09395,6e-05,13.31061]
[1777635590038,33.08,77341.49,0.0,-0.09386,6e-05,13.30224]
[1777635595043,33.08,77340.77,0.0,-0.09391,6e-05,13.30641]
[1777635596056,33.08,77340.68,0.0,-0.09391,6e-05,13.30692]
[1777635596066,33.08,77340.68,0.0,-0.09391,6e-05,13.30692]
[1777635596072,33.08,77340.68,0.0,-0.09391,6e-05,13.30692]
[1777635596573,33.08,77340.68,0.0,-0.09391,6e-05,13.30692]
[1777635596846,33.08,77340.68,0.0,-0.0939,6e-05,13.30588]
[1777635597824,33.08,77340.68,0.0,-0.0939,6e-05,13.30588]
[1777635597903,33.08,77340.68,0.0,-0.09389,6e-05,13.30484]
[1777635602103,33.07,77343.15,0.0,-0.0937,6e-05,13.28534]
[1777635608056,33.07,77341.62,0.0,-0.09377,6e-05,13.29185]
[1777635613061,33.07,77345.09,0.0,-0.09354,6e-05,13.26895]
[1777635619067,33.07,77347.87,0.0,-0.09336,6e-05,13.2508]
[1777635624072,33.07,77349.94,0.0,-0.09323,6e-05,13.2373]
[1777635627079,33.07,77349.83,0.0,-0.09324,6e-05,13.23798]
[1777635628932,33.07,77349.83,0.0,-0.09324,6e-05,13.23798]
[1777635630503,33.07,77358.72,0.0,-0.09268,6e-05,13.18046]
[1777635635612,33.07,77359.26,0.0,-0.09263,6e-05,13.17416]
[1777635636248,33.07,77359.05,0.0,-0.09264,6e-05,13.17558]
[1777635642089,33.07,77361.01,0.0,-0.09252,6e-05,13.16354]
[1777635644654,33.07,77361.17,0.0,-0.09251,6e-05,13.16272]
[1777635645392,33.07,77361.07,0.0,-0.09252,6e-05,13.1635]
[1777635645989,33.07,77361.07,0.0,-0.09252,6e-05,13.1635]
[1777635651098,33.07,77360.85,0.0,-0.09254,6e-05,13.16557]
[1777635657104,33.07,77360.93,0.0,-0.09254,6e-05,13.16566]
[1777635659228,33.07,77360.77,0.0,-0.09255,6e-05,13.1668]
[1777635661443,33.07,77360.77,0.0,-0.09256,6e-05,13.16711]
[1777635663689,33.07,77364.46,0.0,-0.09233,6e-05,13.14351]
[1777635663994,33.07,77364.46,0.0,-0.09233,6e-05,13.14369]
[1777635669117,33.07,77377.67,0.0,-0.09151,6e-05,13.05961]
[1777635674122,33.08,77376.82,0.0,-0.09158,6e-05,13.06634]
[1777635679127,33.08,77379.62,0.0,-0.09141,6e-05,13.04964]
[1777635685133,33.08,77379.01,0.0,-0.09147,6e-05,13.05519]
[1777635691131,33.08,77375.74,0.0,-0.09167,6e-05,13.07461]
[1777635694961,33.08,77375.33,0.0,-0.0917,6e-05,13.07798]
[1777635701151,33.09,77372.44,0.0,-0.0919,6e-05,13.09814]
[1777635701756,33.09,77372.44,0.0,-0.0919,6e-05,13.09814]
[1777635701855,33.09,77372.44,0.0,-0.0919,6e-05,13.09834]
[1777635707157,33.09,77371.41,0.0,-0.09197,6e-05,13.10592]
[1777635709883,33.09,77371.73,0.0,-0.09195,6e-05,13.10429]
[1777635709971,33.09,77371.73,0.0,-0.09196,6e-05,13.10448]
[1777635715165,33.09,77372.01,0.0,-0.09195,6e-05,13.10359]
[1777635721171,33.09,77371.98,0.0,-0.09196,6e-05,13.10495]
[1777635722808,33.09,77372.05,0.0,-0.09196,6e-05,13.10471]
[1777635722822,33.09,77372.05,0.0,-0.09196,6e-05,13.10471]
[1777635722852,33.09,77372.05,0.0,-0.09196,6e-05,13.1049]
[1777635726175,33.09,77358.64,0.0,-0.09281,6e-05,13.1919]
[1777635731180,33.09,77360.89,0.0,-0.09267,6e-05,13.17771]
[1777635737186,33.09,77359.52,0.0,-0.09276,6e-05,13.18694]
[1777635742191,33.09,77358.85,0.0,-0.0928,6e-05,13.19164]
[1777635747197,33.1,77357.2,0.0,-0.09291,6e-05,13.20255]
[1777635753203,33.1,77354.75,0.0,-0.09305,6e-05,13.21534]
[1777635758208,33.1,77354.2,0.0,-0.09308,6e-05,13.21904]
[1777635763213,33.1,77353.7,0.0,-0.09312,6e-05,13.2223]
[1777635769219,33.1,77352.52,0.0,-0.09319,6e-05,13.22997]
[1777635774224,33.1,77356.84,0.0,-0.09292,6e-05,13.20207]
[1777635779229,33.1,77357.8,0.0,-0.09287,6e-05,13.19743]
[1777635784234,33.1,77358.15,0.0,-0.09287,6e-05,13.19672]
[1777635789239,33.1,77359.83,0.0,-0.09276,6e-05,13.18613]
[1777635795245,33.1,77360.6,0.0,-0.09272,6e-05,13.18156]
[1777635801251,33.1,77362.21,0.0,-0.09262,6e-05,13.17166]
[1777635806256,33.1,77363.71,0.0,-0.09253,6e-05,13.16245]
[1777635811261,33.1,77363.55,0.0,-0.09253,6e-05,13.16069]
[1777635816266,33.1,77364.63,0.0,-0.09246,6e-05,13.15421]
[1777635822272,33.11,77365.15,0.0,-0.09244,6e-05,13.15154]
[1777635823639,33.11,77365.15,0.0,-0.09244,6e-05,13.15165]
[1777635824604,33.11,77365.15,0.0,-0.09244,6e-05,13.15177]
[1777635825730,33.11,77365.16,0.0,-0.09244,6e-05,13.15185]
[1777635826276,33.11,77371.18,0.0,-0.09206,6e-05,13.11313]
[1777635828031,33.11,77378.22,0.0,-0.09162,6e-05,13.06793]
[1777635828278,33.11,77379.26,0.0,-0.09156,6e-05,13.06146]
[1777635829402,33.11,77380.7,0.0,-0.09147,6e-05,13.05244]
[1777635830280,33.11,77382.58,0.0,-0.09136,6e-05,13.04064]
[1777635834077,33.11,77388.94,0.0,-0.09097,6e-05,13.00068]
[1777635834284,33.11,77389.31,0.0,-0.09095,6e-05,12.99865]
[1777635834443,33.11,77389.31,0.0,-0.09095,6e-05,12.99865]
[1777635835285,33.11,77390.77,0.0,-0.09086,6e-05,12.98962]
[1777635837545,33.11,77393.9,0.0,-0.09068,6e-05,12.97025]
[1777635838287,33.11,77393.39,0.0,-0.09071,6e-05,12.97389]
[1777635840721,33.11,77396.14,0.0,-0.09055,6e-05,12.95703]
[1777635841972,33.11,77396.14,0.0,-0.09055,6e-05,12.95749]
[1777635842255,33.11,77396.14,0.0,-0.09055,6e-05,12.95749]
[1777635843519,33.11,77403.7,0.0,-0.09009,6e-05,12.90993]
[1777635843830,33.11,77403.7,0.0,-0.09009,6e-05,12.90993]
[1777635844203,33.12,77403.7,0.0,-0.0901,6e-05,12.91039]
[1777635849244,33.12,77390.83,0.0,-0.09091,6e-05,12.99491]
[1777635854269,33.12,77389.59,0.0,-0.09101,6e-05,13.00453]
[1777635859303,33.12,77376.45,0.0,-0.09184,6e-05,13.09026]
[1777635864312,33.12,77377.03,0.0,-0.09181,6e-05,13.08759]
[1777635869317,33.13,77377.63,0.0,-0.09178,6e-05,13.08468]
[1777635874322,33.13,77377.05,0.0,-0.09181,6e-05,13.08625]
[1777635879327,33.13,77377.28,0.0,-0.0918,6e-05,13.08581]
[1777635884332,33.13,77380.62,0.0,-0.09161,6e-05,13.06537]
[1777635889337,33.13,77384.46,0.0,-0.09138,6e-05,13.04195]
[1777635893982,33.13,77385.3,0.0,-0.09134,6e-05,13.03764]
[1777635894076,33.13,77385.3,0.0,-0.09134,6e-05,13.03791]
[1777635895885,33.13,77384.06,0.0,-0.09142,6e-05,13.04615]
[1777635895986,33.13,77384.06,0.0,-0.09142,6e-05,13.04644]
[1777635896513,33.13,77384.06,0.0,-0.09142,6e-05,13.04644]
[1777635896615,33.14,77384.06,0.0,-0.09142,6e-05,13.04677]
[1777635902072,33.14,77391.35,0.0,-0.09098,6e-05,13.00123]
[1777635902902,33.14,77391.35,0.0,-0.09099,6e-05,13.00159]
[1777635907170,33.14,77398.68,0.0,-0.09054,6e-05,12.95604]
[1777635907584,33.14,77398.68,0.0,-0.09055,6e-05,12.95644]
[1777635910047,33.14,77398.68,0.0,-0.09056,6e-05,12.95722]
[1777635910383,33.14,77398.68,0.0,-0.09056,6e-05,12.9576]
[1777635910795,33.14,77398.68,0.0,-0.09056,6e-05,12.9576]
[1777635911016,33.14,77398.68,0.0,-0.09056,6e-05,12.9576]
[1777635911092,33.14,77398.68,0.0,-0.09056,6e-05,12.9576]
[1777635913031,33.14,77393.18,0.0,-0.09091,6e-05,12.99366]
[1777635916559,33.15,77388.29,0.0,-0.09122,6e-05,13.02621]
[1777635916612,33.15,77388.29,0.0,-0.09122,6e-05,13.02621]
[1777635922314,33.15,77394.8,0.0,-0.09083,6e-05,12.98606]
[1777635924451,33.15,77394.51,0.0,-0.09086,6e-05,12.98897]
[1777635925216,33.15,77394.51,0.0,-0.09086,6e-05,12.98897]
[1777635930377,33.15,77402.82,0.0,-0.09036,6e-05,12.93688]
[1777635935382,33.15,77403.5,0.0,-0.09031,6e-05,12.93063]
[1777635940387,33.16,77402.84,0.0,-0.09037,6e-05,12.937]
[1777635945391,33.16,77402.05,0.0,-0.09044,6e-05,12.94408]
[1777635950396,33.16,77402.21,0.0,-0.09045,6e-05,12.94507]
[1777635952990,33.16,77402.75,0.0,-0.09042,6e-05,12.94244]
[1777635953296,33.16,77402.75,0.0,-0.09042,6e-05,12.94244]
[1777635953382,33.16,77402.75,0.0,-0.09042,6e-05,12.94244]
[1777635953399,33.16,77402.44,0.0,-0.09044,6e-05,12.9448]
[1777635956402,33.17,77389.05,0.0,-0.09129,6e-05,13.03182]
[1777635961407,33.17,77384.53,0.0,-0.09158,6e-05,13.06211]
[1777635964330,33.17,77385.52,0.0,-0.09152,6e-05,13.05623]
[1777635964356,33.17,77385.52,0.0,-0.09152,6e-05,13.05647]
[1777635969415,33.17,77376.3,0.0,-0.09211,6e-05,13.11677]
[1777635973963,33.17,77373.71,0.0,-0.09228,6e-05,13.13396]
[1777635974420,33.17,77372.79,0.0,-0.09234,6e-05,13.14002]
[1777635975901,33.17,77373.16,0.0,-0.09231,6e-05,13.13778]
[1777635975918,33.17,77373.16,0.0,-0.09231,6e-05,13.13778]
[1777635975943,33.17,77373.16,0.0,-0.09231,6e-05,13.13778]
[1777635976015,33.17,77373.16,0.0,-0.09231,6e-05,13.13778]
[1777635976045,33.17,77373.16,0.0,-0.09231,6e-05,13.13778]
[1777635976342,33.17,77373.16,0.0,-0.09232,6e-05,13.13789]
[1777635977727,33.17,77372.95,0.0,-0.09233,6e-05,13.13934]
[1777635977773,33.17,77372.95,0.0,-0.09233,6e-05,13.13934]
[1777635978020,33.17,77372.95,0.0,-0.09233,6e-05,13.13934]
[1777635978028,33.17,77372.95,0.0,-0.09233,6e-05,13.13934]
[1777635978053,33.17,77372.95,0.0,-0.09233,6e-05,13.13934]
[1777635978328,33.17,77372.95,0.0,-0.09233,6e-05,13.13934]
[1777635978424,33.17,77372.91,0.0,-0.09233,6e-05,13.13969]
[1777635979514,33.17,77372.91,0.0,-0.09233,6e-05,13.13978]
[1777635979523,33.17,77372.91,0.0,-0.09233,6e-05,13.13978]
[1777635979555,33.17,77372.91,0.0,-0.09233,6e-05,13.13978]
[1777635980047,33.17,77372.91,0.0,-0.09233,6e-05,13.13978]
[1777635980090,33.17,77372.91,0.0,-0.09233,6e-05,13.13978]
[1777635980103,33.17,77372.91,0.0,-0.09233,6e-05,13.13978]
[1777635980150,33.17,77372.91,0.0,-0.09233,6e-05,13.13978]
[1777635980251,33.17,77372.91,0.0,-0.09234,6e-05,13.13987]
[1777635982065,33.17,77371.61,0.0,-0.09242,6e-05,13.14837]
[1777635982096,33.17,77371.61,0.0,-0.09242,6e-05,13.14837]
[1777635982275,33.17,77371.61,0.0,-0.09242,6e-05,13.14847]
[1777635984102,33.17,77371.37,0.0,-0.09243,6e-05,13.15009]
[1777635984133,33.17,77371.37,0.0,-0.09243,6e-05,13.15009]
[1777635984193,33.17,77371.37,0.0,-0.09244,6e-05,13.15018]
[1777635984507,33.17,77371.37,0.0,-0.09244,6e-05,13.15018]
[1777635984521,33.17,77371.37,0.0,-0.09244,6e-05,13.15018]
[1777635985431,33.17,77370.65,0.0,-0.09248,6e-05,13.15494]
[1777635990436,33.17,77370.02,0.0,-0.09253,6e-05,13.15941]
[1777635995440,33.17,77369.51,0.0,-0.09254,6e-05,13.15981]
[1777635998362,33.17,77369.28,0.0,-0.09256,6e-05,13.16145]
[1777635998389,33.17,77369.28,0.0,-0.09256,6e-05,13.16152]
[1777636000157,33.17,77369.12,0.0,-0.09257,6e-05,13.16262]
[1777636000445,33.17,77369.97,0.0,-0.09252,6e-05,13.15727]
[1777636002532,33.17,77372.11,0.0,-0.09238,6e-05,13.14361]
[1777636003448,33.17,77372.92,0.0,-0.09233,6e-05,13.13851]
[1777636008455,33.17,77373.55,0.0,-0.0923,6e-05,13.13487]
[1777636009367,33.18,77374.54,0.0,-0.09224,6e-05,13.12878]
[1777636012222,33.18,77374.16,0.0,-0.09226,6e-05,13.13144]
[1777636012388,33.18,77374.16,0.0,-0.09227,6e-05,13.13157]
[1777636017422,33.18,77373.19,0.0,-0.09233,6e-05,13.13831]
[1777636022458,33.18,77374.08,0.0,-0.09228,6e-05,13.13312]
[1777636027472,33.18,77372.96,0.0,-0.09236,6e-05,13.14091]
[1777636031429,33.18,77372.37,0.0,-0.0924,6e-05,13.14503]
[1777636031476,33.18,77372.11,0.0,-0.09241,6e-05,13.14681]
[1777636034622,33.18,77372.15,0.0,-0.09241,6e-05,13.14678]
[1777636035480,33.18,77371.82,0.0,-0.09244,6e-05,13.14905]
[1777636040484,33.18,77372.78,0.0,-0.09238,6e-05,13.14334]
[1777636045489,33.18,77373.2,0.0,-0.09236,6e-05,13.1411]
[1777636046619,33.18,77372.84,0.0,-0.09238,6e-05,13.14354]
[1777636047004,33.18,77372.84,0.0,-0.09238,6e-05,13.14354]
[1777636051427,33.18,77370.67,0.0,-0.09252,6e-05,13.15784]
[1777636054628,33.18,77370.69,0.0,-0.0925,6e-05,13.15477]
[1777636060504,33.18,77370.88,0.0,-0.0925,6e-05,13.15407]
[1777636065329,33.18,77370.63,0.0,-0.09251,6e-05,13.15599]
[1777636067218,33.18,77370.02,0.0,-0.09255,6e-05,13.16005]
[1777636068514,33.18,77370.02,0.0,-0.09255,6e-05,13.16011]
[1777636068524,33.18,77367.65,0.0,-0.0927,6e-05,13.1755]
[1777636070493,33.18,77367.5,0.0,-0.09271,6e-05,13.17652]
[1777636070731,33.18,77367.48,0.0,-0.09272,6e-05,13.17668]
[1777636072349,33.18,77367.48,0.0,-0.09272,6e-05,13.17672]
[1777636077523,33.18,77366.62,0.0,-0.09277,6e-05,13.18259]
[1777636082528,33.18,77363.61,0.0,-0.09296,6e-05,13.20209]
[1777636087533,33.18,77363.7,0.0,-0.09296,6e-05,13.20158]
[1777636089810,33.18,77364.87,0.0,-0.09289,6e-05,13.19405]
[1777636089843,33.18,77364.87,0.0,-0.09289,6e-05,13.19407]
[1777636095541,33.18,77362.8,0.0,-0.09302,6e-05,13.20752]
[1777636100546,33.18,77362.3,0.0,-0.09305,6e-05,13.2107]
[1777636101376,33.18,77362.3,0.0,-0.09305,6e-05,13.2107]
[1777636101477,33.18,77362.3,0.0,-0.09305,6e-05,13.21069]
[1777636104416,33.18,77358.65,0.0,-0.09328,6e-05,13.23421]
[1777636105056,33.18,77358.65,0.0,-0.09328,6e-05,13.23413]
[1777636106072,33.18,77354.19,0.0,-0.09356,6e-05,13.26295]
[1777636110157,33.18,77351.61,0.0,-0.09372,6e-05,13.27923]
[1777636112649,33.18,77351.62,0.0,-0.0937,6e-05,13.27558]
[1777636113885,33.18,77352.14,0.0,-0.09366,6e-05,13.27217]
[1777636119162,33.18,77359.58,0.0,-0.09319,6e-05,13.2237]
[1777636122886,33.18,77358.97,0.0,-0.09323,6e-05,13.22748]
[1777636127277,33.18,77359.26,0.0,-0.09321,6e-05,13.22554]
[1777636130561,33.18,77359.76,0.0,-0.09317,6e-05,13.22224]
[1777636136582,33.18,77362.61,0.0,-0.09299,6e-05,13.20379]
[1777636141587,33.18,77362.81,0.0,-0.09298,6e-05,13.20256]
[1777636141859,33.18,77362.81,0.0,-0.09298,6e-05,13.20256]
[1777636147167,33.18,77362.42,0.0,-0.09301,6e-05,13.20511]
[1777636148061,33.18,77362.42,0.0,-0.09301,6e-05,13.20511]
[1777636148769,33.18,77357.11,0.0,-0.09334,6e-05,13.23938]
[1777636151244,33.18,77347.3,0.0,-0.09394,6e-05,13.30061]
[1777636151363,33.18,77347.3,0.0,-0.09394,6e-05,13.30061]
[1777636151425,33.18,77347.3,0.0,-0.09394,6e-05,13.30061]
[1777636151899,33.18,77347.3,0.0,-0.09394,6e-05,13.30046]
[1777636152931,33.18,77346.57,0.0,-0.09399,6e-05,13.30506]
[1777636154078,33.18,77340.66,0.0,-0.09434,6e-05,13.34133]
[1777636154706,33.17,77334.36,0.0,-0.09472,6e-05,13.37973]
[1777636154875,33.17,77334.36,0.0,-0.09472,6e-05,13.37973]
[1777636156290,33.17,77332.9,0.0,-0.09479,6e-05,13.38657]
[1777636156885,33.16,77333.51,0.0,-0.09473,6e-05,13.38007]
[1777636159937,33.16,77332.69,0.0,-0.09475,6e-05,13.38237]
[1777636159945,33.16,77332.69,0.0,-0.09475,6e-05,13.38237]
[1777636163088,33.16,77328.69,0.0,-0.095,6e-05,13.40758]
[1777636165034,33.16,77327.77,0.0,-0.09505,6e-05,13.41293]
[1777636165078,33.16,77327.77,0.0,-0.09505,6e-05,13.41293]
[1777636167064,33.16,77326.84,0.0,-0.09511,6e-05,13.41841]
[1777636169351,33.16,77329.64,0.0,-0.09492,6e-05,13.39957]
[1777636169366,33.16,77329.64,0.0,-0.09492,6e-05,13.39957]
[1777636170941,33.15,77328.01,0.0,-0.09502,6e-05,13.40965]
[1777636171125,33.15,77328.01,0.0,-0.09502,6e-05,13.40965]
[1777636177541,33.15,77321.05,0.0,-0.09543,6e-05,13.44936]
[1777636179522,33.15,77321.05,0.0,-0.09542,6e-05,13.44901]
[1777636179792,33.15,77321.94,0.0,-0.09536,6e-05,13.4429]
[1777636180420,33.15,77321.94,0.0,-0.09536,6e-05,13.4429]
[1777636180957,33.15,77321.94,0.0,-0.09536,6e-05,13.44256]
[1777636180994,33.15,77321.94,0.0,-0.09536,6e-05,13.44256]
[1777636181274,33.15,77321.94,0.0,-0.09536,6e-05,13.44256]
[1777636182399,33.15,77321.94,0.0,-0.09536,6e-05,13.44221]
[1777636183308,33.15,77321.94,0.0,-0.09535,6e-05,13.44187]
[1777636183595,33.15,77321.94,0.0,-0.09535,6e-05,13.44187]
[1777636184675,33.15,77323.58,0.0,-0.09524,6e-05,13.43055]
[1777636185332,33.15,77323.58,0.0,-0.09524,6e-05,13.43055]
[1777636185942,33.15,77323.58,0.0,-0.09524,6e-05,13.43025]
[1777636185966,33.15,77323.58,0.0,-0.09524,6e-05,13.43025]
[1777636188563,33.15,77326.59,0.0,-0.09504,6e-05,13.41004]
[1777636189398,33.15,77326.59,0.0,-0.09504,6e-05,13.40973]
[1777636189724,33.15,77326.59,0.0,-0.09503,6e-05,13.40945]
[1777636193419,33.14,77340.91,0.0,-0.09411,6e-05,13.31553]
[1777636195501,33.14,77340.91,0.0,-0.09411,6e-05,13.31538]
[1777636195597,33.14,77340.91,0.0,-0.09411,6e-05,13.31524]
[1777636200651,33.14,77345.61,0.0,-0.0938,6e-05,13.28419]
[1777636203630,33.14,77342.48,0.0,-0.094,6e-05,13.30428]
[1777636203654,33.14,77342.57,0.0,-0.09399,6e-05,13.30356]
[1777636204558,33.14,77342.57,0.0,-0.09399,6e-05,13.30356]
[1777636204566,33.14,77342.57,0.0,-0.09399,6e-05,13.30356]
[1777636204618,33.14,77342.57,0.0,-0.09399,6e-05,13.30344]
[1777636209660,33.14,77349.22,0.0,-0.09356,6e-05,13.25984]
[1777636214665,33.14,77353.77,0.0,-0.09327,6e-05,13.23022]
[1777636219670,33.14,77353.0,0.0,-0.09332,6e-05,13.2351]
[1777636223331,33.14,77353.48,0.0,-0.09329,6e-05,13.23194]
[1777636223429,33.14,77353.48,0.0,-0.09329,6e-05,13.23192]
[1777636228679,33.14,77357.79,0.0,-0.09301,6e-05,13.20398]
[1777636233684,33.14,77359.68,0.0,-0.09288,6e-05,13.18869]
[1777636238689,33.14,77358.97,0.0,-0.09292,6e-05,13.19355]
[1777636243694,33.14,77357.36,0.0,-0.09303,6e-05,13.20404]
[1777636245640,33.14,77357.17,0.0,-0.09304,6e-05,13.20525]
[1777636245696,33.14,77353.17,0.0,-0.09329,6e-05,13.23112]
[1777636250034,33.14,77349.19,0.0,-0.09354,6e-05,13.25667]
[1777636250133,33.14,77349.19,0.0,-0.09354,6e-05,13.25661]
[1777636250749,33.14,77349.19,0.0,-0.09354,6e-05,13.25661]
[1777636251414,33.14,77349.19,0.0,-0.09354,6e-05,13.25661]
[1777636252102,33.14,77349.19,0.0,-0.09354,6e-05,13.25655]
[1777636252649,33.14,77349.19,0.0,-0.09354,6e-05,13.25655]
[1777636259472,33.14,77347.81,0.0,-0.09362,6e-05,13.26498]
[1777636259498,33.14,77347.81,0.0,-0.09362,6e-05,13.26498]
[1777636259562,33.14,77347.81,0.0,-0.09362,6e-05,13.26491]
[1777636260924,33.14,77348.02,0.0,-0.09361,6e-05,13.26346]
[1777636261712,33.14,77348.49,0.0,-0.09358,6e-05,13.26041]
[1777636266717,33.14,77349.62,0.0,-0.09351,6e-05,13.25278]
[1777636267642,33.14,77349.62,0.0,-0.09351,6e-05,13.25278]
[1777636267700,33.14,77349.62,0.0,-0.0935,6e-05,13.25273]
[1777636272723,33.14,77351.96,0.0,-0.09335,6e-05,13.23736]
[1777636277728,33.14,77352.61,0.0,-0.09331,6e-05,13.23302]
[1777636282733,33.14,77353.16,0.0,-0.09328,6e-05,13.22933]
[1777636286595,33.14,77352.05,0.0,-0.09335,6e-05,13.23644]
[1777636286684,33.14,77352.05,0.0,-0.09334,6e-05,13.23641]
[1777636291143,33.14,77357.6,0.0,-0.09299,6e-05,13.20052]
[1777636292009,33.14,77358.26,0.0,-0.09293,6e-05,13.19302]
[1777636292170,33.14,77358.26,0.0,-0.09293,6e-05,13.19302]
[1777636292742,33.14,77357.87,0.0,-0.09296,6e-05,13.19558]
[1777636297747,33.14,77363.32,0.0,-0.09262,6e-05,13.16085]
[1777636302752,33.14,77359.94,0.0,-0.09283,6e-05,13.183]
[1777636307757,33.14,77361.01,0.0,-0.09277,6e-05,13.17632]
[1777636308024,33.14,77361.01,0.0,-0.09277,6e-05,13.17632]
[1777636308758,33.14,77360.28,0.0,-0.09282,6e-05,13.18106]
[1777636313763,33.14,77368.72,0.0,-0.09229,6e-05,13.127]
[1777636316663,33.14,77368.6,0.0,-0.0923,6e-05,13.12809]
[1777636316764,33.14,77368.6,0.0,-0.0923,6e-05,13.12823]
[1777636316958,33.14,77368.6,0.0,-0.0923,6e-05,13.12823]
[1777636316975,33.14,77368.6,0.0,-0.0923,6e-05,13.12823]
[1777636317767,33.14,77369.25,0.0,-0.09226,6e-05,13.12414]
[1777636321771,33.14,77382.68,0.0,-0.09142,6e-05,13.03803]
[1777636326776,33.14,77385.31,0.0,-0.09126,6e-05,13.02125]
[1777636331779,33.14,77386.87,0.0,-0.09116,6e-05,13.01059]
[1777636336784,33.14,77387.34,0.0,-0.09112,6e-05,13.00743]
[1777636341788,33.14,77388.27,0.0,-0.09106,6e-05,13.00101]
[1777636347764,33.14,77389.59,0.0,-0.09098,6e-05,12.9929]
[1777636353772,33.14,77391.52,0.0,-0.09085,6e-05,12.97763]
[1777636356209,33.14,77391.8,0.0,-0.09083,6e-05,12.97573]
[1777636358348,33.14,77391.45,0.0,-0.09085,6e-05,12.9778]
[1777636363809,33.14,77401.49,0.0,-0.09021,6e-05,12.9115]
[1777636367180,33.14,77400.62,0.0,-0.09025,6e-05,12.91599]
[1777636367281,33.14,77400.62,0.0,-0.09025,6e-05,12.91563]
[1777636372819,33.13,77403.03,0.0,-0.09008,6e-05,12.89849]
[1777636373256,33.13,77403.03,0.0,-0.09008,6e-05,12.89849]
[1777636373261,33.13,77403.03,0.0,-0.09008,6e-05,12.89849]
[1777636373358,33.13,77403.03,0.0,-0.09008,6e-05,12.89816]
[1777636378825,33.13,77394.97,0.0,-0.09056,6e-05,12.94803]
[1777636383830,33.13,77389.91,0.0,-0.09086,6e-05,12.97842]
[1777636388835,33.13,77390.97,0.0,-0.09078,6e-05,12.96981]
[1777636393840,33.13,77392.09,0.0,-0.09072,6e-05,12.96412]
[1777636398845,33.13,77395.73,0.0,-0.09051,6e-05,12.94282]
[1777636403850,33.13,77396.0,0.0,-0.09052,6e-05,12.94312]
[1777636408855,33.14,77397.12,0.0,-0.09047,6e-05,12.93802]
[1777636413860,33.14,77396.22,0.0,-0.09052,6e-05,12.94266]
[1777636418865,33.14,77396.06,0.0,-0.09054,6e-05,12.94447]
[1777636423871,33.14,77396.32,0.0,-0.0905,6e-05,12.94081]
[1777636428876,33.13,77390.21,0.0,-0.09086,6e-05,12.97788]
[1777636428891,33.13,77390.21,0.0,-0.09086,6e-05,12.97788]
[1777636430517,33.13,77390.21,0.0,-0.09086,6e-05,12.97742]
[1777636430518,33.13,77390.21,0.0,-0.09086,6e-05,12.9777]
[1777636431879,33.13,77375.95,0.0,-0.09175,6e-05,13.06965]
[1777636436884,33.14,77372.96,0.0,-0.09195,6e-05,13.08996]
[1777636438457,33.14,77372.3,0.0,-0.09199,6e-05,13.09437]
[1777636438557,33.14,77372.3,0.0,-0.092,6e-05,13.09454]
[1777636439721,33.14,77372.3,0.0,-0.092,6e-05,13.09454]
[1777636439822,33.14,77372.3,0.0,-0.092,6e-05,13.09471]
[1777636440815,33.14,77372.3,0.0,-0.092,6e-05,13.09471]
[1777636440888,33.14,77371.9,0.0,-0.09202,6e-05,13.0975]
[1777636445893,33.14,77370.79,0.0,-0.0921,6e-05,13.10549]
[1777636450898,33.14,77370.37,0.0,-0.09214,6e-05,13.109]
[1777636456904,33.14,77378.37,0.0,-0.09165,6e-05,13.05871]
[1777636461909,33.14,77379.01,0.0,-0.09162,6e-05,13.05579]
[1777636466914,33.15,77378.91,0.0,-0.09164,6e-05,13.05759]
[1777636471920,33.15,77377.71,0.0,-0.0917,6e-05,13.06324]
[1777636476925,33.15,77379.57,0.0,-0.0916,6e-05,13.05242]
[1777636481930,33.15,77382.47,0.0,-0.09143,6e-05,13.03506]
[1777636485974,33.15,77378.71,0.0,-0.09167,6e-05,13.06022]
[1777636486938,33.15,77377.3,0.0,-0.09176,6e-05,13.06955]
[1777636487462,33.15,77377.3,0.0,-0.09176,6e-05,13.06955]
[1777636487939,33.15,77376.64,0.0,-0.09181,6e-05,13.074]
[1777636492943,33.15,77376.98,0.0,-0.09179,6e-05,13.07288]
[1777636497948,33.16,77379.45,0.0,-0.09165,6e-05,13.05803]
[1777636500507,33.16,77380.39,0.0,-0.0916,6e-05,13.05246]
[1777636500951,33.16,77380.97,0.0,-0.09156,6e-05,13.04897]
[1777636504986,33.16,77382.57,0.0,-0.09147,6e-05,13.03966]
[1777636505956,33.16,77382.99,0.0,-0.09145,6e-05,13.03725]
[1777636511879,33.16,77381.31,0.0,-0.09157,6e-05,13.04953]
[1777636516914,33.16,77382.34,0.0,-0.09151,6e-05,13.04412]
[1777636521950,33.16,77378.81,0.0,-0.09174,6e-05,13.06796]
[1777636526980,33.17,77375.68,0.0,-0.09195,6e-05,13.08907]
[1777636531985,33.17,77376.82,0.0,-0.09187,6e-05,13.07951]
[1777636536990,33.17,77376.5,0.0,-0.0919,6e-05,13.08249]
[1777636541892,33.17,77375.68,0.0,-0.09196,6e-05,13.08851]
[1777636541993,33.17,77375.68,0.0,-0.09196,6e-05,13.08868]
[1777636543150,33.17,77374.53,0.0,-0.09203,6e-05,13.09627]
[1777636543898,33.17,77374.53,0.0,-0.09203,6e-05,13.09627]
[1777636543997,33.17,77374.27,0.0,-0.09205,6e-05,13.09807]
[1777636549002,33.17,77372.48,0.0,-0.09217,6e-05,13.11035]
[1777636552022,33.17,77371.6,0.0,-0.09223,6e-05,13.11645]
[1777636553007,33.17,77371.74,0.0,-0.09222,6e-05,13.1157]
[1777636553583,33.17,77371.74,0.0,-0.09222,6e-05,13.1157]
[1777636554057,33.17,77371.74,0.0,-0.09222,6e-05,13.11583]
[1777636555009,33.17,77371.73,0.0,-0.09222,6e-05,13.11603]
[1777636560015,33.17,77374.39,0.0,-0.09206,6e-05,13.09956]
[1777636562103,33.17,77374.36,0.0,-0.09207,6e-05,13.10011]
[1777636562189,33.17,77374.36,0.0,-0.09207,6e-05,13.10011]
[1777636568023,33.18,77376.52,0.0,-0.09194,6e-05,13.08722]
[1777636569331,33.18,77376.93,0.0,-0.09192,6e-05,13.08481]
[1777636570305,33.18,77376.93,0.0,-0.09192,6e-05,13.08499]
[1777636575637,33.18,77376.2,0.0,-0.09197,6e-05,13.09053]
[1777636576414,33.18,77376.2,0.0,-0.09198,6e-05,13.0907]
[1777636581851,33.18,77374.76,0.0,-0.09207,6e-05,13.10038]
[1777636587042,33.18,77373.42,0.0,-0.09214,6e-05,13.10746]
[1777636593048,33.17,77374.17,0.0,-0.09207,6e-05,13.09863]
[1777636598053,33.18,77379.88,0.0,-0.09172,6e-05,13.06289]
[1777636600386,33.18,77381.18,0.0,-0.09164,6e-05,13.05458]
[1777636600771,33.18,77381.18,0.0,-0.09164,6e-05,13.05458]
[1777636600895,33.18,77381.18,0.0,-0.09164,6e-05,13.05458]
[1777636600902,33.18,77381.18,0.0,-0.09164,6e-05,13.05458]
[1777636603559,33.18,77383.33,0.0,-0.0915,6e-05,13.04031]
[1777636604675,33.18,77383.33,0.0,-0.0915,6e-05,13.04017]
[1777636604706,33.18,77383.33,0.0,-0.0915,6e-05,13.04017]
[1777636604782,33.18,77383.33,0.0,-0.0915,6e-05,13.04017]
[1777636604797,33.18,77383.33,0.0,-0.0915,6e-05,13.04017]
[1777636604800,33.18,77383.33,0.0,-0.0915,6e-05,13.04017]
[1777636608463,33.17,77376.09,0.0,-0.09194,6e-05,13.08595]
[1777636608551,33.17,77376.09,0.0,-0.09194,6e-05,13.08595]
[1777636611515,33.18,77378.69,0.0,-0.09178,6e-05,13.06978]
[1777636611699,33.18,77378.69,0.0,-0.09178,6e-05,13.06978]
[1777636611721,33.18,77378.69,0.0,-0.09178,6e-05,13.06978]
[1777636611724,33.18,77378.69,0.0,-0.09178,6e-05,13.06978]
[1777636611795,33.18,77378.69,0.0,-0.09179,6e-05,13.07]
[1777636613009,33.18,77378.69,0.0,-0.09179,6e-05,13.07]
[1777636613479,33.18,77378.69,0.0,-0.09179,6e-05,13.07022]
[1777636613572,33.18,77378.69,0.0,-0.09179,6e-05,13.07044]
[1777636619074,33.17,77378.94,0.0,-0.09177,6e-05,13.06794]
[1777636621093,33.17,77378.71,0.0,-0.09178,6e-05,13.06903]
[1777636627082,33.17,77378.84,0.0,-0.09176,6e-05,13.06708]
[1777636632087,33.17,77379.14,0.0,-0.09173,6e-05,13.06423]
[1777636637092,33.17,77383.76,0.0,-0.09144,6e-05,13.03377]
[1777636642097,33.17,77386.03,0.0,-0.09129,6e-05,13.01853]
[1777636643433,33.17,77385.72,0.0,-0.09131,6e-05,13.02042]
[1777636643798,33.17,77385.72,0.0,-0.0913,6e-05,13.02031]
[1777636649104,33.17,77395.12,0.0,-0.09072,6e-05,12.95959]
[1777636652596,33.17,77402.31,0.0,-0.09025,6e-05,12.91041]
[1777636655044,33.17,77402.21,0.0,-0.09026,6e-05,12.91077]
[1777636655054,33.17,77402.21,0.0,-0.09026,6e-05,12.91077]
[1777636655100,33.17,77402.21,0.0,-0.09025,6e-05,12.91042]
[1777636656731,33.17,77409.69,0.0,-0.08979,6e-05,12.86222]
[1777636660115,33.17,77427.39,0.0,-0.0887,6e-05,12.74856]
[1777636660184,33.17,77427.39,0.0,-0.0887,6e-05,12.74856]
[1777636664116,33.17,77427.76,0.0,-0.08867,6e-05,12.74585]
[1777636664892,33.17,77430.3,0.0,-0.08851,6e-05,12.72957]
[1777636665635,33.17,77430.3,0.0,-0.08851,6e-05,12.72946]
[1777636666121,33.17,77429.66,0.0,-0.08855,6e-05,12.73348]
[1777636670914,33.16,77425.8,0.0,-0.08878,6e-05,12.75754]
[1777636671015,33.16,77425.8,0.0,-0.08878,6e-05,12.75741]
[1777636671741,33.16,77425.8,0.0,-0.08878,6e-05,12.75741]
[1777636672127,33.16,77426.01,0.0,-0.08877,6e-05,12.75591]
[1777636673046,33.16,77426.01,0.0,-0.08877,6e-05,12.75591]
[1777636673111,33.16,77426.01,0.0,-0.08877,6e-05,12.75578]
[1777636677984,33.16,77426.74,0.0,-0.08872,6e-05,12.75065]
[1777636678085,33.16,77426.74,0.0,-0.08872,6e-05,12.75054]
[1777636684057,33.16,77429.05,0.0,-0.08857,6e-05,12.73532]
[1777636689120,33.16,77427.04,0.0,-0.08869,6e-05,12.74746]
[1777636694152,33.16,77423.61,0.0,-0.08889,6e-05,12.76855]
[1777636699157,33.16,77421.99,0.0,-0.08898,6e-05,12.77811]
[1777636704162,33.16,77417.21,0.0,-0.08926,6e-05,12.80763]
[1777636709167,33.16,77424.36,0.0,-0.08882,6e-05,12.76119]
[1777636714172,33.16,77427.39,0.0,-0.08861,6e-05,12.73808]
[1777636716651,33.16,77428.29,0.0,-0.08855,6e-05,12.73214]
[1777636716719,33.16,77428.29,0.0,-0.08855,6e-05,12.73214]
[1777636717008,33.16,77428.29,0.0,-0.08855,6e-05,12.73214]
[1777636724182,33.15,77445.51,0.0,-0.0875,6e-05,12.62159]
[1777636726998,33.15,77444.93,0.0,-0.08753,6e-05,12.62543]
[1777636727100,33.15,77444.93,0.0,-0.08753,6e-05,12.62548]
[1777636732189,33.15,77443.21,0.0,-0.08764,6e-05,12.63668]
[1777636737194,33.15,77442.08,0.0,-0.08771,6e-05,12.64405]
[1777636739716,33.15,77442.13,0.0,-0.08771,6e-05,12.64382]
[1777636740864,33.15,77442.13,0.0,-0.08771,6e-05,12.64387]
[1777636746203,33.15,77437.66,0.0,-0.08798,6e-05,12.67239]
[1777636751208,33.15,77438.68,0.0,-0.08792,6e-05,12.66591]
[1777636756213,33.15,77439.1,0.0,-0.08789,6e-05,12.66329]
[1777636761218,33.16,77439.44,0.0,-0.08787,6e-05,12.66118]
[1777636766223,33.16,77437.49,0.0,-0.08799,6e-05,12.67362]
[1777636771228,33.16,77437.77,0.0,-0.08796,6e-05,12.66863]
[1777636776232,33.16,77438.86,0.0,-0.08789,6e-05,12.66171]
[1777636782238,33.16,77439.09,0.0,-0.08788,6e-05,12.66028]
[1777636787243,33.16,77439.37,0.0,-0.08786,6e-05,12.65861]
[1777636792248,33.16,77441.78,0.0,-0.08772,6e-05,12.64343]
[1777636797253,33.16,77441.31,0.0,-0.08775,6e-05,12.64661]
[1777636801564,33.16,77441.74,0.0,-0.08772,6e-05,12.64403]
[1777636801679,33.16,77441.74,0.0,-0.08772,6e-05,12.64403]
[1777636803521,33.16,77441.74,0.0,-0.08772,6e-05,12.64409]
[1777636803731,33.16,77441.74,0.0,-0.08772,6e-05,12.64409]
[1777636804428,33.16,77443.19,0.0,-0.08763,6e-05,12.63492]
[1777636804671,33.16,77443.19,0.0,-0.08763,6e-05,12.63492]
[1777636805141,33.16,77443.19,0.0,-0.08763,6e-05,12.63492]
[1777636807265,33.16,77462.25,0.0,-0.08649,6e-05,12.51426]
[1777636807902,33.16,77462.25,0.0,-0.08649,6e-05,12.51426]
[1777636812930,33.16,77454.83,0.0,-0.08694,6e-05,12.56198]
[1777636813861,33.16,77454.83,0.0,-0.08694,6e-05,12.56215]
[1777636820034,33.16,77462.84,0.0,-0.08647,6e-05,12.51285]
[1777636822897,33.16,77462.36,0.0,-0.08651,6e-05,12.5163]
[1777636823644,33.16,77462.27,0.0,-0.08651,6e-05,12.51707]
[1777636825008,33.16,77462.27,0.0,-0.08652,6e-05,12.51727]
[1777636825758,33.16,77462.27,0.0,-0.08652,6e-05,12.51747]
[1777636826364,33.16,77462.27,0.0,-0.08652,6e-05,12.51767]
[1777636827540,33.16,77461.76,0.0,-0.08655,6e-05,12.5211]
[1777636828481,33.16,77461.18,0.0,-0.08659,6e-05,12.52494]
[1777636828580,33.16,77461.18,0.0,-0.08659,6e-05,12.52494]
[1777636828595,33.16,77461.18,0.0,-0.08659,6e-05,12.52494]
[1777636834130,33.16,77446.66,0.0,-0.08745,6e-05,12.61411]
[1777636837901,33.16,77442.46,0.0,-0.0877,6e-05,12.64079]
[1777636838231,33.16,77442.46,0.0,-0.0877,6e-05,12.64079]
[1777636848228,33.16,77435.0,0.0,-0.08815,6e-05,12.68777]
[1777636849502,33.16,77434.11,0.0,-0.0882,6e-05,12.69336]
[1777636850448,33.16,77432.86,0.0,-0.08828,6e-05,12.70125]
[1777636851938,33.16,77433.52,0.0,-0.08824,6e-05,12.69698]
[1777636852444,33.16,77432.83,0.0,-0.08828,6e-05,12.7013]
[1777636852457,33.16,77432.83,0.0,-0.08828,6e-05,12.7013]
[1777636854200,33.16,77428.36,0.0,-0.08855,6e-05,12.72967]
[1777636854521,33.16,77423.36,0.0,-0.08885,6e-05,12.7614]
[1777636854976,33.16,77423.36,0.0,-0.08885,6e-05,12.7614]
[1777636854986,33.16,77423.36,0.0,-0.08885,6e-05,12.7614]
[1777636860019,33.16,77422.27,0.0,-0.0889,6e-05,12.76638]
[1777636862845,33.16,77422.16,0.0,-0.08891,6e-05,12.76678]
[1777636862971,33.16,77422.16,0.0,-0.08891,6e-05,12.76678]
[1777636863064,33.16,77422.16,0.0,-0.08891,6e-05,12.76678]
[1777636863651,33.16,77420.84,0.0,-0.08898,6e-05,12.7749]
[1777636864692,33.16,77422.02,0.0,-0.08891,6e-05,12.76723]
[1777636864699,33.16,77422.02,0.0,-0.08891,6e-05,12.76723]
[1777636865823,33.16,77427.06,0.0,-0.0886,6e-05,12.73497]
[1777636866259,33.16,77427.03,0.0,-0.0886,6e-05,12.73507]
[1777636868134,33.16,77441.77,0.0,-0.08771,6e-05,12.64128]
[1777636870236,33.16,77445.39,0.0,-0.08749,6e-05,12.61838]
[1777636872824,33.16,77452.05,0.0,-0.08709,6e-05,12.5764]
[1777636877071,33.16,77448.01,0.0,-0.08733,6e-05,12.60136]
[1777636877261,33.16,77449.03,0.0,-0.08726,6e-05,12.59423]
[1777636878591,33.16,77445.31,0.0,-0.08748,6e-05,12.61788]
[1777636879162,33.16,77445.31,0.0,-0.08748,6e-05,12.61788]
[1777636879441,33.16,77433.69,0.0,-0.08819,6e-05,12.69169]
[1777636879548,33.16,77433.69,0.0,-0.08819,6e-05,12.69169]
[1777636880923,33.16,77430.79,0.0,-0.08836,6e-05,12.71014]
[1777636880926,33.16,77430.79,0.0,-0.08836,6e-05,12.71014]
[1777636881080,33.16,77430.79,0.0,-0.08836,6e-05,12.71014]
[1777636881087,33.16,77430.79,0.0,-0.08836,6e-05,12.71014]
[1777636886501,33.15,77424.2,0.0,-0.08876,6e-05,12.75113]
[1777636891538,33.15,77421.87,0.0,-0.08887,6e-05,12.76199]
[1777636892862,33.15,77421.87,0.0,-0.08887,6e-05,12.76199]
[1777636892888,33.15,77415.86,0.0,-0.08924,6e-05,12.8]
[1777636895164,33.15,77415.86,0.0,-0.08924,6e-05,12.8]
[1777636895209,33.15,77415.23,0.0,-0.08927,6e-05,12.80359]
[1777636897141,33.15,77415.23,0.0,-0.08927,6e-05,12.80359]
[1777636897242,33.15,77412.19,0.0,-0.08946,6e-05,12.82257]
[1777636900378,33.15,77412.26,0.0,-0.08945,6e-05,12.82188]
[1777636900600,33.15,77412.26,0.0,-0.08944,6e-05,12.82138]
[1777636905207,33.15,77412.7,0.0,-0.08941,6e-05,12.81784]
[1777636905308,33.15,77412.03,0.0,-0.08945,6e-05,12.82164]
[1777636907750,33.15,77412.63,0.0,-0.08941,6e-05,12.81756]
[1777636907908,33.15,77413.43,0.0,-0.08935,6e-05,12.81197]
[1777636908452,33.15,77413.43,0.0,-0.08935,6e-05,12.81197]
[1777636908655,33.15,77413.43,0.0,-0.08935,6e-05,12.81173]
[1777636910599,33.15,77413.96,0.0,-0.08932,6e-05,12.80812]
[1777636910612,33.15,77413.96,0.0,-0.08932,6e-05,12.80812]
[1777636911351,33.15,77413.96,0.0,-0.08932,6e-05,12.80812]
[1777636910694,33.15,77417.55,0.0,-0.0891,6e-05,12.7852]
[1777636915706,33.14,77419.23,0.0,-0.08898,6e-05,12.7734]
[1777636918406,33.14,77418.62,0.0,-0.08902,6e-05,12.77697]
[1777636918726,33.14,77418.62,0.0,-0.08902,6e-05,12.77697]
[1777636920549,33.14,77415.7,0.0,-0.08919,6e-05,12.79527]
[1777636920559,33.14,77415.7,0.0,-0.08919,6e-05,12.79527]
[1777636920740,33.14,77413.49,0.0,-0.08933,6e-05,12.80918]
[1777636925775,33.14,77420.73,0.0,-0.08888,6e-05,12.7623]
[1777636930811,33.14,77420.13,0.0,-0.08891,6e-05,12.76562]
[1777636935844,33.14,77420.41,0.0,-0.08889,6e-05,12.76343]
[1777636940880,33.14,77419.6,0.0,-0.08894,6e-05,12.76828]
[1777636944908,33.14,77432.99,0.0,-0.08812,6e-05,12.68307]
[1777636946261,33.14,77432.99,0.0,-0.08812,6e-05,12.68307]
[1777636946713,33.14,77439.18,0.0,-0.08774,6e-05,12.64384]
[1777636947222,33.14,77439.18,0.0,-0.08774,6e-05,12.64384]
[1777636947282,33.14,77451.99,0.0,-0.08697,6e-05,12.56273]
[1777636949908,33.14,77457.78,0.0,-0.08663,6e-05,12.52621]
[1777636949949,33.14,77464.91,0.0,-0.0862,6e-05,12.48104]
[1777636955321,33.14,77465.94,0.0,-0.08611,6e-05,12.47018]
[1777636955507,33.14,77466.54,0.0,-0.08607,6e-05,12.46589]
[1777636955600,33.14,77466.54,0.0,-0.08607,6e-05,12.46589]
[1777636956266,33.14,77466.54,0.0,-0.08607,6e-05,12.46589]
[1777636956327,33.14,77481.49,0.0,-0.08517,6e-05,12.37123]
[1777636956920,33.14,77481.49,0.0,-0.08517,6e-05,12.37123]
[1777636957241,33.14,77481.49,0.0,-0.08517,6e-05,12.37123]
[1777636960428,33.14,77471.06,0.0,-0.0858,6e-05,12.43759]
[1777636961023,33.14,77470.13,0.0,-0.08586,6e-05,12.44386]
[1777636963733,33.14,77470.82,0.0,-0.08582,6e-05,12.4399]
[1777636964045,33.14,77470.93,0.0,-0.08581,6e-05,12.4392]
[1777636969082,33.14,77471.93,0.0,-0.08575,6e-05,12.43288]
[1777636974118,33.14,77468.97,0.0,-0.08593,6e-05,12.45154]
[1777636979156,33.14,77468.69,0.0,-0.08594,6e-05,12.45317]
[1777636984190,33.14,77474.25,0.0,-0.08561,6e-05,12.41815]
[1777636989225,33.14,77472.4,0.0,-0.08573,6e-05,12.42991]
[1777636994264,33.14,77475.54,0.0,-0.08554,6e-05,12.41019]
[1777636994782,33.14,77482.67,0.0,-0.08512,6e-05,12.36536]
[1777636997575,33.14,77492.55,0.0,-0.08453,6e-05,12.30275]
[1777636998289,33.14,77492.07,0.0,-0.08455,6e-05,12.30551]
[1777637003324,33.14,77500.56,0.0,-0.08404,6e-05,12.25112]
[1777637008361,33.14,77497.5,0.0,-0.08421,6e-05,12.26926]
[1777637013395,33.13,77498.71,0.0,-0.08411,6e-05,12.2574]
[1777637019437,33.13,77495.16,0.0,-0.08431,6e-05,12.27843]
[1777637024472,33.13,77499.79,0.0,-0.08403,6e-05,12.24845]
[1777637029506,33.13,77496.95,0.0,-0.08419,6e-05,12.26561]
[1777637031291,33.13,77496.95,0.0,-0.08419,6e-05,12.26561]
[1777637031343,33.13,77496.37,0.0,-0.08422,6e-05,12.26901]
[1777637033524,33.13,77485.0,0.0,-0.08489,6e-05,12.34024]
[1777637033964,33.13,77485.0,0.0,-0.08489,6e-05,12.34024]
[1777637034084,33.13,77485.0,0.0,-0.08489,6e-05,12.34024]
[1777637034094,33.13,77479.68,0.0,-0.0852,6e-05,12.37333]
[1777637034647,33.13,77479.68,0.0,-0.0852,6e-05,12.37333]
[1777637035588,33.13,77474.14,0.0,-0.08553,6e-05,12.40821]
[1777637035598,33.13,77474.14,0.0,-0.08553,6e-05,12.40821]
[1777637035607,33.13,77473.1,0.0,-0.0856,6e-05,12.41494]
[1777637042245,33.13,77470.69,0.0,-0.08573,6e-05,12.42885]
[1777637044831,33.13,77470.59,0.0,-0.08572,6e-05,12.42799]
[1777637044853,33.13,77470.63,0.0,-0.08572,6e-05,12.42781]
[1777637045908,33.13,77470.63,0.0,-0.08572,6e-05,12.42781]
[1777637046008,33.13,77466.16,0.0,-0.08599,6e-05,12.45607]
[1777637047307,33.13,77466.16,0.0,-0.08599,6e-05,12.45607]
[1777637047388,33.13,77465.78,0.0,-0.08601,6e-05,12.45848]
[1777637052668,33.12,77451.24,0.0,-0.08687,6e-05,12.5495]
[1777637057703,33.12,77447.97,0.0,-0.08706,6e-05,12.5697]
[1777637061907,33.12,77448.7,0.0,-0.08702,6e-05,12.56477]
[1777637062867,33.12,77449.79,0.0,-0.08695,6e-05,12.55768]
[1777637065760,33.12,77464.94,0.0,-0.08604,6e-05,12.46176]
[1777637070798,33.12,77467.92,0.0,-0.08586,6e-05,12.44322]
[1777637075830,33.12,77467.07,0.0,-0.08591,6e-05,12.44645]
[1777637085899,33.13,77469.37,0.0,-0.08578,6e-05,12.43271]
[1777637090936,33.13,77471.82,0.0,-0.08563,6e-05,12.41743]
[1777637095256,33.13,77459.84,0.0,-0.08635,6e-05,12.49297]
[1777637095260,33.13,77459.84,0.0,-0.08635,6e-05,12.49297]
[1777637095361,33.13,77449.43,0.0,-0.08697,6e-05,12.55906]
[1777637096474,33.13,77449.43,0.0,-0.08697,6e-05,12.55906]
[1777637097064,33.13,77446.84,0.0,-0.08713,6e-05,12.57568]
[1777637103525,33.13,77443.42,0.0,-0.08735,6e-05,12.59829]
[1777637104263,33.13,77443.95,0.0,-0.08732,6e-05,12.59508]
[1777637104551,33.13,77443.95,0.0,-0.08732,6e-05,12.59508]
[1777637110324,33.13,77433.07,0.0,-0.08798,6e-05,12.66486]
[1777637110335,33.13,77433.07,0.0,-0.08798,6e-05,12.66486]
[1777637112782,33.13,77430.32,0.0,-0.08815,6e-05,12.68258]
[1777637113580,33.13,77430.32,0.0,-0.08815,6e-05,12.68258]
[1777637116472,33.13,77429.08,0.0,-0.08823,6e-05,12.69067]
[1777637116742,33.13,77426.7,0.0,-0.08837,6e-05,12.70588]
[1777637121746,33.13,77423.34,0.0,-0.08858,6e-05,12.72746]
[1777637122152,33.13,77423.52,0.0,-0.08857,6e-05,12.72633]
[1777637122658,33.13,77423.52,0.0,-0.08857,6e-05,12.72633]
[1777637123517,33.13,77423.52,0.0,-0.08857,6e-05,12.72633]
[1777637123521,33.13,77410.04,0.0,-0.0894,6e-05,12.81233]
[1777637130208,33.13,77410.8,0.0,-0.08934,6e-05,12.80656]
[1777637132474,33.13,77412.1,0.0,-0.08924,6e-05,12.79491]
[1777637132486,33.13,77416.12,0.0,-0.08899,6e-05,12.76912]
[1777637135733,33.13,77415.99,0.0,-0.089,6e-05,12.76963]
[1777637136389,33.13,77415.99,0.0,-0.089,6e-05,12.76963]
[1777637142393,33.13,77416.04,0.0,-0.08899,6e-05,12.76858]
[1777637147224,33.13,77415.27,0.0,-0.08903,6e-05,12.77282]
[1777637149150,33.13,77414.47,0.0,-0.08907,6e-05,12.77761]
[1777637149569,33.13,77414.47,0.0,-0.08907,6e-05,12.77761]
[1777637151188,33.12,77414.69,0.0,-0.08906,6e-05,12.77587]
[1777637155806,33.12,77415.55,0.0,-0.089,6e-05,12.76952]
[1777637156010,33.12,77415.55,0.0,-0.089,6e-05,12.76952]
[1777637159354,33.12,77420.54,0.0,-0.08869,6e-05,12.73719]
[1777637161353,33.12,77420.43,0.0,-0.08869,6e-05,12.73764]
[1777637166460,33.12,77419.6,0.0,-0.08873,6e-05,12.74211]
[1777637171494,33.12,77419.29,0.0,-0.08875,6e-05,12.74334]
[1777637176530,33.12,77419.43,0.0,-0.08873,6e-05,12.74168]
[1777637181565,33.12,77420.6,0.0,-0.08865,6e-05,12.73343]
[1777637186600,33.12,77420.18,0.0,-0.08867,6e-05,12.73538]
[1777637191636,33.12,77420.45,0.0,-0.08863,6e-05,12.72967]
[1777637198616,33.11,77420.49,0.0,-0.08862,6e-05,12.7288]
[1777637198707,33.11,77420.46,0.0,-0.08862,6e-05,12.72853]
[1777637201760,33.11,77419.31,0.0,-0.08868,6e-05,12.73554]
[1777637201896,33.11,77419.31,0.0,-0.08868,6e-05,12.73554]
[1777637204842,33.11,77419.45,0.0,-0.08867,6e-05,12.73414]
[1777637205969,33.11,77419.29,0.0,-0.08868,6e-05,12.735]
[1777637207041,33.11,77419.25,0.0,-0.08868,6e-05,12.73492]
[1777637208022,33.11,77419.25,0.0,-0.08868,6e-05,12.73475]
[1777637211849,33.11,77415.82,0.0,-0.08888,6e-05,12.75607]
[1777637211901,33.11,77410.09,0.0,-0.08923,6e-05,12.79248]
[1777637216811,33.11,77395.37,0.0,-0.09012,6e-05,12.88515]
[1777637221847,33.11,77399.18,0.0,-0.08987,6e-05,12.8586]
[1777637226880,33.1,77400.82,0.0,-0.08975,6e-05,12.84622]
[1777637232374,33.1,77400.77,0.0,-0.08974,6e-05,12.84469]
[1777637237961,33.1,77400.28,0.0,-0.08974,6e-05,12.84514]
[1777637241566,33.09,77399.72,0.0,-0.08977,6e-05,12.84793]
[1777637241663,33.09,77399.85,0.0,-0.08976,6e-05,12.8467]
[1777637241874,33.09,77399.85,0.0,-0.08976,6e-05,12.8467]
[1777637247889,33.09,77418.5,0.0,-0.08859,6e-05,12.72581]
[1777637250679,33.09,77420.72,0.0,-0.08846,6e-05,12.71129]
[1777637260111,33.09,77417.56,0.0,-0.08861,6e-05,12.72644]
[1777637265147,33.09,77416.04,0.0,-0.0887,6e-05,12.73541]
[1777637269775,33.09,77415.24,0.0,-0.08874,6e-05,12.73999]
[1777637276223,33.09,77412.13,0.0,-0.08893,6e-05,12.75899]
[1777637278560,33.09,77411.43,0.0,-0.08897,6e-05,12.76334]
[1777637279240,33.09,77405.68,0.0,-0.08932,6e-05,12.79997]
[1777637279515,33.09,77405.68,0.0,-0.08932,6e-05,12.79997]
[1777637279540,33.08,77385.05,0.0,-0.09059,6e-05,12.9321]
[1777637279776,33.08,77385.05,0.0,-0.09059,6e-05,12.9321]
[1777637280738,33.08,77379.46,0.0,-0.09094,6e-05,12.96768]
[1777637283693,33.08,77388.83,0.0,-0.09035,6e-05,12.90666]
[1777637283698,33.08,77389.26,0.0,-0.09032,6e-05,12.90357]
[1777637289322,33.08,77389.3,0.0,-0.0903,6e-05,12.9012]
[1777637294357,33.06,77395.97,0.0,-0.08978,6e-05,12.84771]
[1777637298447,33.06,77395.88,0.0,-0.08978,6e-05,12.84744]
[1777637298785,33.06,77395.37,0.0,-0.08981,6e-05,12.85042]
[1777637299174,33.06,77395.37,0.0,-0.08981,6e-05,12.85042]
[1777637299434,33.06,77395.37,0.0,-0.08981,6e-05,12.85042]
[1777637299646,33.06,77427.42,0.0,-0.08784,6e-05,12.64528]
[1777637299897,33.06,77427.42,0.0,-0.08784,6e-05,12.64528]
[1777637300611,33.06,77427.42,0.0,-0.08784,6e-05,12.64528]
[1777637301873,33.06,77439.35,0.0,-0.08711,6e-05,12.56911]
[1777637302010,33.06,77439.35,0.0,-0.08711,6e-05,12.56911]
[1777637303997,33.06,77436.47,0.0,-0.08728,6e-05,12.58679]
[1777637309462,33.06,77431.17,0.0,-0.08759,6e-05,12.61869]
[1777637313970,33.06,77430.35,0.0,-0.08761,6e-05,12.61986]
[1777637314498,33.06,77430.19,0.0,-0.08761,6e-05,12.62032]
[1777637317193,33.06,77420.41,0.0,-0.0882,6e-05,12.68204]
[1777637317519,33.05,77420.07,0.0,-0.08822,6e-05,12.68386]
[1777637322554,33.05,77417.1,0.0,-0.0884,6e-05,12.70222]
[1777637324207,33.05,77417.7,0.0,-0.08836,6e-05,12.69843]
[1777637324568,33.05,77417.71,0.0,-0.08836,6e-05,12.6984]
[1777637329602,33.05,77419.73,0.0,-0.08824,6e-05,12.68566]
[1777637334638,33.05,77416.78,0.0,-0.08842,6e-05,12.70476]
[1777637339675,33.05,77417.13,0.0,-0.0884,6e-05,12.7028]
[1777637344750,33.06,77415.74,0.0,-0.08849,6e-05,12.71196]
[1777637349784,33.05,77422.91,0.0,-0.08805,6e-05,12.66581]
[1777637354673,33.05,77422.32,0.0,-0.08807,6e-05,12.66841]
[1777637360794,33.05,77419.09,0.0,-0.08826,6e-05,12.68758]
[1777637365900,33.05,77410.68,0.0,-0.08877,6e-05,12.74146]
[1777637366873,33.05,77410.68,0.0,-0.08877,6e-05,12.74146]
[1777637372950,33.05,77409.87,0.0,-0.0888,6e-05,12.74324]
[1777637376616,33.05,77408.91,0.0,-0.08886,6e-05,12.7493]
[1777637376717,33.05,77408.75,0.0,-0.08887,6e-05,12.7502]
[1777637381787,33.05,77415.76,0.0,-0.08844,6e-05,12.705]
[1777637387047,33.05,77414.42,0.0,-0.08852,6e-05,12.71351]
[1777637392083,33.05,77413.17,0.0,-0.08859,6e-05,12.72135]
[1777637399134,33.05,77413.56,0.0,-0.08857,6e-05,12.7186]
[1777637404225,33.05,77403.69,0.0,-0.08917,6e-05,12.78136]
[1777637405444,33.05,77407.55,0.0,-0.08893,6e-05,12.75651]
[1777637405450,33.05,77407.55,0.0,-0.08893,6e-05,12.75651]
[1777637412223,33.04,77413.92,0.0,-0.08848,6e-05,12.70903]
[1777637417258,33.02,77410.09,0.0,-0.08861,6e-05,12.72265]
[1777637422294,33.01,77408.34,0.0,-0.08865,6e-05,12.72698]
[1777637427861,33.0,77406.16,0.0,-0.08869,6e-05,12.73016]
[1777637433369,33.0,77398.51,0.0,-0.08913,6e-05,12.77503]
[1777637439411,32.99,77399.99,0.0,-0.08898,6e-05,12.75974]
[1777637444446,32.98,77404.11,0.0,-0.08867,6e-05,12.72708]
[1777637449483,32.98,77406.13,0.0,-0.08854,6e-05,12.71361]
[1777637454517,32.97,77405.59,0.0,-0.08856,6e-05,12.71495]
[1777637459551,32.97,77404.61,0.0,-0.0886,6e-05,12.71912]
[1777637464587,32.97,77401.81,0.0,-0.08875,6e-05,12.73527]
[1777637469624,32.97,77397.8,0.0,-0.089,6e-05,12.76082]
[1777637474678,32.97,77395.81,0.0,-0.08912,6e-05,12.77326]
[1777637479735,32.97,77386.64,0.0,-0.08968,6e-05,12.8314]
[1777637485733,32.96,77388.31,0.0,-0.08956,6e-05,12.81901]
[1777637490769,32.96,77389.18,0.0,-0.08949,6e-05,12.81214]
[1777637491822,32.96,77389.18,0.0,-0.08949,6e-05,12.81214]
[1777637491833,32.96,77389.18,0.0,-0.08949,6e-05,12.81214]
[1777637492526,32.96,77389.09,0.0,-0.08948,6e-05,12.80924]
[1777637492804,32.96,77389.09,0.0,-0.08948,6e-05,12.80924]
[1777637498825,32.96,77391.72,0.0,-0.0893,6e-05,12.79049]
[1777637503137,32.96,77399.39,0.0,-0.08881,6e-05,12.74043]
[1777637504271,32.96,77400.08,0.0,-0.08877,6e-05,12.73581]
[1777637509326,32.96,77400.18,0.0,-0.08875,6e-05,12.73418]
[1777637510337,32.96,77399.74,0.0,-0.08878,6e-05,12.7368]
[1777637513536,32.95,77399.63,0.0,-0.08878,6e-05,12.73688]
[1777637513764,32.95,77399.63,0.0,-0.08878,6e-05,12.73688]
[1777637516525,32.95,77391.4,0.0,-0.08928,6e-05,12.78901]
[1777637517127,32.95,77390.94,0.0,-0.08931,6e-05,12.79167]
[1777637517790,32.95,77390.94,0.0,-0.08931,6e-05,12.79167]
[1777637518471,32.95,77390.6,0.0,-0.08933,6e-05,12.79355]
[1777637518753,32.95,77390.6,0.0,-0.08933,6e-05,12.79355]
[1777637518834,32.95,77390.6,0.0,-0.08933,6e-05,12.79355]
[1777637518848,32.95,77390.6,0.0,-0.08933,6e-05,12.79355]
[1777637518897,32.95,77390.6,0.0,-0.08933,6e-05,12.79355]
[1777637518964,32.95,77391.03,0.0,-0.0893,6e-05,12.79048]
[1777637520060,32.95,77391.16,0.0,-0.08929,6e-05,12.78934]
[1777637520100,32.95,77391.16,0.0,-0.08929,6e-05,12.78934]
[1777637520639,32.95,77391.16,0.0,-0.08929,6e-05,12.78934]
[1777637520983,32.95,77392.13,0.0,-0.08922,6e-05,12.7828]
[1777637527034,32.95,77393.63,0.0,-0.08911,6e-05,12.77142]
[1777637532840,32.95,77395.57,0.0,-0.08898,6e-05,12.75728]
[1777637538717,32.95,77394.27,0.0,-0.08905,6e-05,12.76447]
[1777637541208,32.94,77394.89,0.0,-0.089,6e-05,12.75961]
[1777637541498,32.94,77394.89,0.0,-0.089,6e-05,12.75961]
[1777637544726,32.94,77405.39,0.0,-0.08835,6e-05,12.69144]
[1777637544904,32.94,77405.39,0.0,-0.08835,6e-05,12.69144]
[1777637546326,32.94,77407.15,0.0,-0.08823,6e-05,12.67965]
[1777637546548,32.94,77407.15,0.0,-0.08823,6e-05,12.67965]
[1777637546636,32.94,77426.56,0.0,-0.08705,6e-05,12.55566]
[1777637547281,32.94,77426.56,0.0,-0.08705,6e-05,12.55566]
[1777637547814,32.94,77426.56,0.0,-0.08705,6e-05,12.55566]
[1777637547882,32.94,77453.95,0.0,-0.0854,6e-05,12.3815]
[1777637548741,32.94,77453.95,0.0,-0.0854,6e-05,12.3815]
[1777637548971,32.94,77454.39,0.0,-0.08537,6e-05,12.37857]
[1777637550439,32.94,77452.08,0.0,-0.08551,6e-05,12.39266]
[1777637550937,32.94,77452.08,0.0,-0.08551,6e-05,12.39266]
[1777637550988,32.94,77450.44,0.0,-0.0856,6e-05,12.40249]
[1777637551583,32.94,77450.44,0.0,-0.0856,6e-05,12.40249]
[1777637551685,32.94,77446.82,0.0,-0.08579,6e-05,12.4217]
[1777637553128,32.94,77447.14,0.0,-0.08577,6e-05,12.41954]
[1777637553657,32.94,77447.14,0.0,-0.08577,6e-05,12.41954]
[1777637557163,32.94,77447.2,0.0,-0.08576,6e-05,12.41879]
[1777637557239,32.94,77447.97,0.0,-0.08572,6e-05,12.41378]
[1777637562273,32.94,77450.76,0.0,-0.08554,6e-05,12.39552]
[1777637567276,32.94,77459.18,0.0,-0.08504,6e-05,12.34196]
[1777637573349,32.94,77450.02,0.0,-0.08558,6e-05,12.39959]
[1777637578384,32.94,77448.76,0.0,-0.08567,6e-05,12.40863]
[1777637583420,32.94,77449.1,0.0,-0.08566,6e-05,12.40794]
[1777637588446,32.94,77450.3,0.0,-0.0856,6e-05,12.40178]
[1777637588521,32.94,77465.64,0.0,-0.08469,6e-05,12.30473]
[1777637590115,32.94,77475.0,0.0,-0.08414,6e-05,12.246]
[1777637590471,32.94,77475.0,0.0,-0.08414,6e-05,12.246]
[1777637595268,32.94,77472.04,0.0,-0.08431,6e-05,12.26434]
[1777637596512,32.94,77471.33,0.0,-0.08435,6e-05,12.26882]
[1777637597062,32.94,77471.33,0.0,-0.08435,6e-05,12.26882]
[1777637599577,32.94,77466.62,0.0,-0.08462,6e-05,12.29735]
[1777637601533,32.94,77465.51,0.0,-0.08468,6e-05,12.30376]
[1777637602059,32.94,77465.51,0.0,-0.08468,6e-05,12.30376]
[1777637602079,32.94,77459.99,0.0,-0.085,6e-05,12.33833]
[1777637603418,32.94,77458.5,0.0,-0.08509,6e-05,12.34743]
[1777637603562,32.94,77458.5,0.0,-0.08509,6e-05,12.34709]
[1777637604687,32.94,77458.5,0.0,-0.08509,6e-05,12.34709]
[1777637604787,32.94,77459.09,0.0,-0.08505,6e-05,12.34304]
[1777637610610,32.93,77457.76,0.0,-0.08511,6e-05,12.3496]
[1777637611754,32.93,77457.76,0.0,-0.08511,6e-05,12.3496]
[1777637611855,32.93,77457.78,0.0,-0.08509,6e-05,12.346]
[1777637612463,32.93,77457.78,0.0,-0.08509,6e-05,12.346]
[1777637613083,32.93,77457.78,0.0,-0.08509,6e-05,12.346]
[1777637614244,32.93,77457.78,0.0,-0.08508,6e-05,12.34541]
[1777637614919,32.93,77457.78,0.0,-0.08508,6e-05,12.34541]
[1777637616444,32.93,77456.78,0.0,-0.08514,6e-05,12.35116]
[1777637617625,32.93,77456.56,0.0,-0.08515,6e-05,12.35227]
[1777637617726,32.93,77471.49,0.0,-0.08426,6e-05,12.25774]
[1777637620137,32.93,77477.6,0.0,-0.08389,6e-05,12.21901]
[1777637621771,32.93,77485.7,0.0,-0.08342,6e-05,12.16804]
[1777637621779,32.93,77485.7,0.0,-0.08342,6e-05,12.16804]
[1777637621783,32.93,77485.7,0.0,-0.08342,6e-05,12.16804]
[1777637621847,32.93,77490.44,0.0,-0.08314,6e-05,12.13831]
[1777637624131,32.93,77489.83,0.0,-0.08318,6e-05,12.14218]
[1777637624709,32.93,77489.47,0.0,-0.0832,6e-05,12.14447]
[1777637626171,32.93,77488.48,0.0,-0.08326,6e-05,12.15069]
[1777637626723,32.93,77487.07,0.0,-0.08334,6e-05,12.15954]
[1777637631243,32.93,77482.87,0.0,-0.08358,6e-05,12.18576]
[1777637631504,32.93,77482.87,0.0,-0.08358,6e-05,12.18576]
[1777637631759,32.93,77483.97,0.0,-0.08352,6e-05,12.1788]
[1777637632727,32.93,77483.97,0.0,-0.08352,6e-05,12.1788]
[1777637632765,32.93,77493.97,0.0,-0.08293,6e-05,12.11596]
[1777637637800,32.93,77502.13,0.0,-0.08246,6e-05,12.06524]
[1777637643024,32.93,77513.94,0.0,-0.08178,6e-05,11.9918]
[1777637643037,32.93,77530.86,0.0,-0.0808,6e-05,11.88645]
[1777637644460,32.93,77525.6,0.0,-0.08111,6e-05,11.91948]
[1777637644861,32.93,77525.6,0.0,-0.08111,6e-05,11.91989]
[1777637647739,32.93,77529.61,0.0,-0.08089,6e-05,11.89568]
[1777637647883,32.94,77532.33,0.0,-0.08073,6e-05,11.87917]
[1777637652917,32.94,77528.25,0.0,-0.08099,6e-05,11.90644]
[1777637653560,32.94,77528.25,0.0,-0.08099,6e-05,11.90644]
[1777637656571,32.94,77531.27,0.0,-0.08082,6e-05,11.8886]
[1777637657336,32.94,77534.92,0.0,-0.08062,6e-05,11.86625]
[1777637658860,32.94,77536.1,0.0,-0.08055,6e-05,11.85927]
[1777637659177,32.94,77538.42,0.0,-0.08042,6e-05,11.84522]
[1777637659646,32.94,77538.42,0.0,-0.08042,6e-05,11.84522]
[1777637659658,32.94,77538.42,0.0,-0.08042,6e-05,11.84522]
[1777637659692,32.94,77538.42,0.0,-0.08042,6e-05,11.84522]
[1777637659967,32.94,77538.42,0.0,-0.08042,6e-05,11.84557]
[1777637661065,32.94,77555.01,0.0,-0.07948,6e-05,11.74328]
[1777637661260,32.94,77555.01,0.0,-0.07948,6e-05,11.74328]
[1777637662242,32.94,77551.53,0.0,-0.07969,6e-05,11.76528]
[1777637662878,32.94,77551.53,0.0,-0.07969,6e-05,11.76528]
[1777637663382,32.94,77551.53,0.0,-0.07969,6e-05,11.76579]
[1777637663994,32.94,77546.81,0.0,-0.07996,6e-05,11.79546]
[1777637669029,32.95,77547.51,0.0,-0.07994,6e-05,11.79324]
[1777637669197,32.95,77547.51,0.0,-0.07994,6e-05,11.79324]
[1777637669858,32.95,77547.51,0.0,-0.07994,6e-05,11.79324]
[1777637670334,32.95,77554.98,0.0,-0.07952,6e-05,11.7475]
[1777637671018,32.95,77554.98,0.0,-0.07952,6e-05,11.7475]
[1777637671044,32.95,77554.65,0.0,-0.07953,6e-05,11.7469]
[1777637672611,32.95,77559.75,0.0,-0.07924,6e-05,11.71593]
[1777637672732,32.95,77559.75,0.0,-0.07924,6e-05,11.71593]
[1777637672734,32.95,77559.75,0.0,-0.07924,6e-05,11.71593]
[1777637673059,32.95,77564.95,0.0,-0.07895,6e-05,11.68388]
[1777637673538,32.95,77564.95,0.0,-0.07895,6e-05,11.68388]
[1777637674089,32.95,77629.24,0.0,-0.07541,5e-05,11.29253]
[1777637674433,32.95,77629.24,0.0,-0.07541,5e-05,11.29253]
[1777637674782,32.95,77629.24,0.0,-0.07541,5e-05,11.29253]
[1777637674913,32.95,77629.24,0.0,-0.07541,5e-05,11.29253]
[1777637674968,32.95,77629.24,0.0,-0.07541,5e-05,11.29253]
[1777637675176,32.95,77629.24,0.0,-0.07541,5e-05,11.29311]
[1777637675240,32.95,77629.24,0.0,-0.07541,5e-05,11.29311]
[1777637675974,32.95,77629.24,0.0,-0.07541,5e-05,11.29311]
[1777637676094,32.95,77638.5,0.0,-0.07492,5e-05,11.23786]
[1777637677006,32.95,77638.5,0.0,-0.07492,5e-05,11.23786]
[1777637677136,32.95,77634.25,0.0,-0.07515,5e-05,11.26433]
[1777637678945,32.95,77630.06,0.0,-0.07539,5e-05,11.29044]
[1777637679184,32.96,77594.82,0.0,-0.07733,6e-05,11.50542]
[1777637680953,32.96,77594.82,0.0,-0.07733,6e-05,11.50592]
[1777637681158,32.96,77576.11,0.0,-0.07838,6e-05,11.62137]
[1777637682124,32.96,77576.11,0.0,-0.07838,6e-05,11.62137]
[1777637682165,32.96,77575.7,0.0,-0.07841,6e-05,11.6247]
[1777637684614,32.96,77575.19,0.0,-0.07845,6e-05,11.62873]
[1777637684632,32.96,77575.19,0.0,-0.07845,6e-05,11.62873]
[1777637685192,32.96,77575.8,0.0,-0.07841,6e-05,11.62521]
[1777637686487,32.96,77572.84,0.0,-0.07858,6e-05,11.64408]
[1777637686840,32.96,77572.84,0.0,-0.07858,6e-05,11.64408]
[1777637686900,32.96,77572.84,0.0,-0.07858,6e-05,11.64408]
[1777637686987,32.96,77572.84,0.0,-0.07858,6e-05,11.64408]
[1777637687644,32.96,77572.68,0.0,-0.0786,6e-05,11.64573]
[1777637689190,32.96,77567.59,0.0,-0.07889,6e-05,11.6777]
[1777637692302,32.97,77553.17,0.0,-0.07973,6e-05,11.76896]
[1777637696938,32.97,77534.41,0.0,-0.08082,6e-05,11.88743]
[1777637702307,32.97,77530.86,0.0,-0.08103,6e-05,11.91115]
[1777637707342,32.98,77538.75,0.0,-0.0806,6e-05,11.86377]
[1777637710351,32.98,77541.25,0.0,-0.08046,6e-05,11.84892]
[1777637710492,32.98,77541.25,0.0,-0.08046,6e-05,11.84892]
[1777637710955,32.98,77541.25,0.0,-0.08046,6e-05,11.84892]
[1777637711056,32.98,77548.44,0.0,-0.08005,6e-05,11.80475]
[1777637712206,32.98,77548.44,0.0,-0.08005,6e-05,11.80475]
[1777637712849,32.98,77548.44,0.0,-0.08005,6e-05,11.80472]
[1777637712864,32.98,77548.44,0.0,-0.08005,6e-05,11.80472]
[1777637712868,32.98,77554.71,0.0,-0.0797,6e-05,11.766]
[1777637713632,32.98,77554.71,0.0,-0.0797,6e-05,11.766]
[1777637714099,32.98,77554.71,0.0,-0.0797,6e-05,11.766]
[1777637719826,32.98,77559.27,0.0,-0.07944,6e-05,11.73818]
[1777637723451,32.98,77555.85,0.0,-0.07964,6e-05,11.75956]
[1777637723452,32.98,77555.85,0.0,-0.07964,6e-05,11.75956]
[1777637723517,32.98,77549.73,0.0,-0.07999,6e-05,11.79738]
[1777637724508,32.98,77549.73,0.0,-0.07999,6e-05,11.79738]
[1777637724519,32.98,77549.73,0.0,-0.07999,6e-05,11.79738]
[1777637728087,32.98,77538.52,0.0,-0.08062,6e-05,11.86659]
[1777637728822,32.98,77539.1,0.0,-0.08059,6e-05,11.86291]
[1777637729652,32.98,77543.02,0.0,-0.08036,6e-05,11.83853]
[1777637730147,32.98,77543.02,0.0,-0.08036,6e-05,11.83853]
[1777637730944,32.98,77550.18,0.0,-0.07996,6e-05,11.7942]
[1777637731045,32.98,77550.27,0.0,-0.07993,6e-05,11.79053]
[1777637731566,32.98,77550.27,0.0,-0.07993,6e-05,11.79053]
[1777637731579,32.98,77550.27,0.0,-0.07993,6e-05,11.79053]
[1777637736195,32.98,77562.41,0.0,-0.07925,6e-05,11.71592]
[1777637736237,32.98,77559.68,0.0,-0.0794,6e-05,11.73289]
[1777637737185,32.98,77559.68,0.0,-0.0794,6e-05,11.73289]
[1777637737231,32.98,77559.68,0.0,-0.0794,6e-05,11.73289]
[1777637737619,32.98,77557.71,0.0,-0.07952,6e-05,11.74515]
[1777637737658,32.98,77555.83,0.0,-0.07962,6e-05,11.75685]
[1777637739737,32.98,77555.83,0.0,-0.07962,6e-05,11.75693]
[1777637739838,32.98,77556.3,0.0,-0.0796,6e-05,11.75409]
[1777637740436,32.98,77556.3,0.0,-0.0796,6e-05,11.75409]
[1777637740576,32.98,77556.37,0.0,-0.0796,6e-05,11.75374]
[1777637743784,32.98,77560.31,0.0,-0.07938,6e-05,11.72969]
[1777637743805,32.98,77559.44,0.0,-0.07943,6e-05,11.73518]
[1777637749638,32.98,77562.87,0.0,-0.07924,6e-05,11.71492]
[1777637754730,32.98,77559.57,0.0,-0.07943,6e-05,11.73596]
[1777637756545,32.98,77559.57,0.0,-0.07943,6e-05,11.73609]
[1777637756686,32.98,77559.57,0.0,-0.07943,6e-05,11.73609]
[1777637756760,32.98,77559.65,0.0,-0.07943,6e-05,11.73572]
[1777637758587,32.98,77559.65,0.0,-0.07943,6e-05,11.73585]
[1777637758702,32.98,77564.5,0.0,-0.07916,6e-05,11.70614]
[1777637761941,32.98,77590.62,0.0,-0.0777,6e-05,11.54572]
[1777637767765,32.98,77592.25,0.0,-0.07762,6e-05,11.53749]
[1777637772828,32.99,77583.43,0.0,-0.07813,6e-05,11.5933]
[1777637775599,32.99,77584.86,0.0,-0.07806,6e-05,11.58578]
[1777637777034,32.99,77586.62,0.0,-0.07796,6e-05,11.57497]
[1777637782874,32.99,77581.74,0.0,-0.07825,6e-05,11.60691]
[1777637786806,32.99,77589.68,0.0,-0.07782,6e-05,11.55925]
[1777637786914,32.99,77589.68,0.0,-0.07782,6e-05,11.55925]
[1777637787482,32.99,77595.19,0.0,-0.07752,6e-05,11.52604]
[1777637788501,32.99,77595.19,0.0,-0.07752,6e-05,11.52611]
[1777637789268,32.99,77595.19,0.0,-0.07752,6e-05,11.52611]
[1777637789580,32.99,77603.58,0.0,-0.07705,6e-05,11.47509]
[1777637793582,32.99,77596.67,0.0,-0.07742,6e-05,11.51467]
[1777637793596,32.99,77596.67,0.0,-0.07742,6e-05,11.51467]
[1777637796802,33.0,77587.09,0.0,-0.07796,6e-05,11.57385]
[1777637796888,33.0,77587.09,0.0,-0.07796,6e-05,11.57385]
[1777637798058,33.0,77571.41,0.0,-0.07884,6e-05,11.67043]
[1777637801393,33.0,77561.37,0.0,-0.07941,6e-05,11.73324]
[1777637801531,33.0,77561.37,0.0,-0.07941,6e-05,11.73324]
[1777637801790,33.0,77561.37,0.0,-0.07941,6e-05,11.73324]
[1777637802333,33.0,77561.37,0.0,-0.07941,6e-05,11.73324]
[1777637802025,33.0,77555.78,0.0,-0.07973,6e-05,11.76795]
[1777637807050,33.0,77556.55,0.0,-0.0797,6e-05,11.76427]
[1777637808955,33.0,77555.38,0.0,-0.07977,6e-05,11.77166]
[1777637808967,33.0,77555.38,0.0,-0.07977,6e-05,11.77166]
[1777637809069,33.0,77557.76,0.0,-0.07963,6e-05,11.75714]
[1777637811247,33.0,77557.76,0.0,-0.07964,6e-05,11.75732]
[1777637812087,33.0,77554.17,0.0,-0.07984,6e-05,11.77979]
[1777637812928,33.0,77554.17,0.0,-0.07984,6e-05,11.77979]
[1777637812933,33.0,77554.17,0.0,-0.07984,6e-05,11.77979]
[1777637813092,33.0,77560.25,0.0,-0.0795,6e-05,11.74243]
[1777637818127,33.0,77561.5,0.0,-0.07944,6e-05,11.73571]
[1777637821643,33.0,77560.88,0.0,-0.07948,6e-05,11.74004]
[1777637824723,33.0,77566.76,0.0,-0.07914,6e-05,11.70341]
[1777637825229,33.0,77582.22,0.0,-0.07827,6e-05,11.60822]
[1777637825633,33.0,77582.22,0.0,-0.07827,6e-05,11.60822]
[1777637826777,33.0,77582.67,0.0,-0.07824,6e-05,11.60518]
[1777637826794,33.0,77582.67,0.0,-0.07824,6e-05,11.60518]
[1777637827189,33.0,77599.98,0.0,-0.07728,6e-05,11.49925]
[1777637827583,33.0,77599.98,0.0,-0.07728,6e-05,11.49925]
[1777637828340,33.0,77599.98,0.0,-0.07728,6e-05,11.49925]
[1777637828209,33.0,77599.98,0.0,-0.07728,6e-05,11.49932]
[1777637829204,33.0,77601.41,0.0,-0.0772,6e-05,11.49065]
[1777637829644,33.0,77601.41,0.0,-0.0772,6e-05,11.49065]
[1777637831219,33.0,77614.96,0.0,-0.07646,5e-05,11.40831]
[1777637833329,33.0,77626.52,0.0,-0.07583,5e-05,11.33839]
[1777637839275,33.01,77629.49,0.0,-0.07568,5e-05,11.32227]
[1777637844311,33.01,77629.66,0.0,-0.07569,5e-05,11.3228]
[1777637846239,33.01,77628.37,0.0,-0.07576,5e-05,11.33091]
[1777637846318,33.01,77628.37,0.0,-0.07576,5e-05,11.33091]
[1777637846327,33.01,77620.95,0.0,-0.07617,5e-05,11.37616]
[1777637846992,33.01,77620.95,0.0,-0.07617,5e-05,11.37616]
[1777637847338,33.01,77620.95,0.0,-0.07617,5e-05,11.37644]
[1777637852340,33.01,77612.1,0.0,-0.07664,5e-05,11.42781]
[1777637857402,33.01,77620.71,0.0,-0.07618,5e-05,11.37673]
[1777637860850,33.01,77623.61,0.0,-0.07603,5e-05,11.35977]
[1777637861379,33.01,77623.61,0.0,-0.07603,5e-05,11.35977]
[1777637860951,33.01,77624.15,0.0,-0.076,5e-05,11.35672]
[1777637861721,33.01,77624.15,0.0,-0.076,5e-05,11.35672]
[1777637861777,33.01,77624.15,0.0,-0.076,5e-05,11.35672]
[1777637863756,33.01,77622.56,0.0,-0.07609,5e-05,11.36658]
[1777637873521,33.02,77638.87,0.0,-0.07523,5e-05,11.27091]
[1777637878165,33.02,77648.14,0.0,-0.07474,5e-05,11.21617]
[1777637883212,33.02,77645.89,0.0,-0.07488,5e-05,11.23215]
[1777637883330,33.02,77645.89,0.0,-0.07488,5e-05,11.23215]
[1777637883392,33.02,77635.07,0.0,-0.07547,5e-05,11.29781]
[1777637884232,33.02,77635.07,0.0,-0.07547,5e-05,11.29781]
[1777637884320,33.02,77628.43,0.0,-0.07584,5e-05,11.33825]
[1777637886287,33.02,77623.32,0.0,-0.07612,5e-05,11.36943]
[1777637886399,33.02,77623.32,0.0,-0.07612,5e-05,11.36943]
[1777637886445,33.02,77614.55,0.0,-0.0766,5e-05,11.42264]
[1777637886912,33.02,77642.34,0.0,-0.07509,5e-05,11.25476]
[1777637888213,33.02,77642.34,0.0,-0.07509,5e-05,11.25476]
[1777637888910,33.02,77650.75,0.0,-0.07464,5e-05,11.20449]
[1777637891659,33.03,77665.39,0.0,-0.07391,5e-05,11.12294]
[1777637893748,33.03,77668.38,0.0,-0.07375,5e-05,11.10562]
[1777637893753,33.04,77668.29,0.0,-0.07376,5e-05,11.10678]
[1777637899202,33.04,77665.31,0.0,-0.07394,5e-05,11.12706]
[1777637904754,33.04,77660.9,0.0,-0.0742,5e-05,11.15651]
[1777637906918,33.04,77660.41,0.0,-0.07424,5e-05,11.16]
[1777637912810,33.05,77658.26,0.0,-0.07435,5e-05,11.17157]
[1777637917606,33.05,77663.08,0.0,-0.07409,5e-05,11.14275]
[1777637919033,33.05,77664.73,0.0,-0.07401,5e-05,11.13336]
[1777637920921,33.05,77670.61,0.0,-0.0737,5e-05,11.09887]
[1777637926908,33.05,77673.43,0.0,-0.07356,5e-05,11.08289]
[1777637931943,33.05,77681.44,0.0,-0.07314,5e-05,11.03568]
[1777637934009,33.05,77681.08,0.0,-0.07316,5e-05,11.03816]
[1777637935186,33.05,77679.83,0.0,-0.07323,5e-05,11.04562]
[1777637938189,33.05,77668.93,0.0,-0.07381,5e-05,11.11115]
[1777637938202,33.05,77668.93,0.0,-0.07381,5e-05,11.11115]
[1777637938739,33.05,77663.34,0.0,-0.07411,5e-05,11.14468]
[1777637939290,33.05,77663.34,0.0,-0.07411,5e-05,11.14468]
[1777637943348,33.05,77672.07,0.0,-0.07364,5e-05,11.09255]
[1777637946035,33.05,77675.93,0.0,-0.07344,5e-05,11.06973]
[1777637952085,33.05,77661.1,0.0,-0.07423,5e-05,11.15888]
[1777637953553,33.05,77661.62,0.0,-0.07421,5e-05,11.15575]
[1777637953575,33.05,77661.62,0.0,-0.07421,5e-05,11.15575]
[1777637954068,33.05,77661.62,0.0,-0.07421,5e-05,11.15575]
[1777637955547,33.05,77655.39,0.0,-0.07454,5e-05,11.19311]
[1777637955586,33.05,77655.39,0.0,-0.07454,5e-05,11.19311]
[1777637955600,33.05,77655.39,0.0,-0.07454,5e-05,11.19311]
[1777637957760,33.05,77647.92,0.0,-0.07494,5e-05,11.23784]
[1777637958127,33.05,77641.44,0.0,-0.07529,5e-05,11.27675]
[1777637959645,33.05,77651.98,0.0,-0.07472,5e-05,11.21299]
[1777637960141,33.05,77651.98,0.0,-0.07472,5e-05,11.21299]
[1777637963660,33.05,77649.9,0.0,-0.07483,5e-05,11.22528]
[1777637964640,33.05,77651.46,0.0,-0.07474,5e-05,11.21573]
[1777637965093,33.05,77651.46,0.0,-0.07474,5e-05,11.21573]
[1777637965682,33.05,77651.67,0.0,-0.07473,5e-05,11.21438]
[1777637971219,33.05,77657.61,0.0,-0.07439,5e-05,11.17535]
[1777637975230,33.05,77652.11,0.0,-0.07468,5e-05,11.20826]
[1777637975280,33.05,77652.11,0.0,-0.07468,5e-05,11.20826]
[1777637975302,33.05,77670.2,0.0,-0.07372,5e-05,11.09979]
[1777637975619,33.05,77670.2,0.0,-0.07372,5e-05,11.09979]
[1777637976057,33.05,77670.2,0.0,-0.07372,5e-05,11.09979]
[1777637976272,33.05,77680.01,0.0,-0.0732,5e-05,11.04107]
[1777637977007,33.05,77680.01,0.0,-0.0732,5e-05,11.04107]
[1777637977265,33.05,77680.01,0.0,-0.0732,5e-05,11.04107]
[1777637979522,33.05,77678.06,0.0,-0.0733,5e-05,11.053]
[1777637979532,33.05,77678.06,0.0,-0.0733,5e-05,11.053]
[1777637980286,33.05,77675.01,0.0,-0.07347,5e-05,11.07153]
[1777637983961,33.05,77672.15,0.0,-0.07362,5e-05,11.08904]
[1777637989348,33.05,77673.8,0.0,-0.07354,5e-05,11.08009]
[1777637991778,33.05,77673.73,0.0,-0.07355,5e-05,11.08081]
[1777637991802,33.05,77673.73,0.0,-0.07355,5e-05,11.08081]
[1777637992139,33.05,77673.73,0.0,-0.07355,5e-05,11.08081]
[1777637992143,33.05,77673.73,0.0,-0.07355,5e-05,11.08081]
[1777637992371,33.05,77673.39,0.0,-0.07357,5e-05,11.083]
[1777637995618,33.05,77672.22,0.0,-0.07363,5e-05,11.09042]
[1777637996424,33.05,77672.22,0.0,-0.07363,5e-05,11.09042]
[1777638002412,33.06,77671.44,0.0,-0.07368,5e-05,11.09584]
[1777638003096,33.06,77671.62,0.0,-0.07367,5e-05,11.09488]
[1777638005480,33.06,77675.37,0.0,-0.07348,5e-05,11.07271]
[1777638006390,33.06,77678.06,0.0,-0.07333,5e-05,11.0568]
[1777638006392,33.06,77678.06,0.0,-0.07333,5e-05,11.0568]
[1777638006399,33.06,77678.06,0.0,-0.07333,5e-05,11.0568]
[1777638007568,33.06,77678.06,0.0,-0.07334,5e-05,11.05696]
[1777638010814,33.06,77677.83,0.0,-0.07335,5e-05,11.05901]
[1777638011502,33.06,77677.97,0.0,-0.07335,5e-05,11.05834]
[1777638016538,33.06,77677.84,0.0,-0.07336,5e-05,11.06008]
[1777638021573,33.06,77678.99,0.0,-0.07331,5e-05,11.05416]
[1777638026619,33.06,77681.06,0.0,-0.07321,5e-05,11.04288]
[1777638031643,33.06,77681.63,0.0,-0.07317,5e-05,11.0375]
[1777638036678,33.07,77680.32,0.0,-0.07325,5e-05,11.0465]
[1777638041712,33.07,77680.59,0.0,-0.07325,5e-05,11.04607]
[1777638046752,33.07,77683.29,0.0,-0.07312,5e-05,11.03124]
[1777638048658,33.07,77683.94,0.0,-0.07308,5e-05,11.02764]
[1777638049148,33.07,77683.94,0.0,-0.07308,5e-05,11.02764]
[1777638051195,33.07,77682.58,0.0,-0.07316,5e-05,11.03629]
[1777638051289,33.07,77677.41,0.0,-0.07344,5e-05,11.06738]
[1777638055269,33.07,77675.41,0.0,-0.07355,5e-05,11.08003]
[1777638057302,33.07,77663.72,0.0,-0.07418,5e-05,11.15064]
[1777638057308,33.07,77659.96,0.0,-0.07438,5e-05,11.17317]
[1777638059421,33.07,77659.29,0.0,-0.07441,5e-05,11.17733]
[1777638059522,33.07,77659.93,0.0,-0.07438,5e-05,11.17366]
[1777638060120,33.07,77659.93,0.0,-0.07438,5e-05,11.17366]
[1777638060221,33.07,77664.48,0.0,-0.07414,5e-05,11.14639]
[1777638065885,33.07,77662.63,0.0,-0.07424,5e-05,11.15813]
[1777638069314,33.07,77662.14,0.0,-0.07427,5e-05,11.16123]
[1777638069974,33.07,77660.78,0.0,-0.07434,5e-05,11.16946]
[1777638069987,33.07,77660.78,0.0,-0.07434,5e-05,11.16946]
[1777638070431,33.07,77660.78,0.0,-0.07434,5e-05,11.16946]
[1777638071546,33.07,77657.38,0.0,-0.07453,5e-05,11.18997]
[1777638072779,33.07,77653.56,0.0,-0.07473,5e-05,11.21293]
[1777638076973,33.08,77676.26,0.0,-0.07352,5e-05,11.07729]
[1777638079671,33.08,77675.59,0.0,-0.07356,5e-05,11.08129]
[1777638081413,33.08,77676.29,0.0,-0.07353,5e-05,11.07749]
[1777638081514,33.08,77675.85,0.0,-0.07355,5e-05,11.0805]
[1777638082798,33.08,77675.85,0.0,-0.07355,5e-05,11.0805]
[1777638083012,33.08,77676.19,0.0,-0.07354,5e-05,11.07866]
[1777638088048,33.08,77685.33,0.0,-0.07306,5e-05,11.02531]
[1777638093412,33.08,77684.25,0.0,-0.07311,5e-05,11.0299]
[1777638094079,33.08,77691.33,0.0,-0.07274,5e-05,10.9881]
[1777638094923,33.08,77691.33,0.0,-0.07274,5e-05,10.98848]
[1777638095628,33.08,77691.33,0.0,-0.07274,5e-05,10.98848]
[1777638095727,33.08,77726.7,0.0,-0.07091,5e-05,10.78008]
[1777638096610,33.08,77726.7,0.0,-0.07091,5e-05,10.78008]
[1777638096709,33.08,77709.92,0.0,-0.07178,5e-05,10.87904]
[1777638098135,33.08,77690.97,0.0,-0.07277,5e-05,10.99145]
[1777638100272,33.08,77688.53,0.0,-0.0729,5e-05,11.00586]
[1777638100599,33.08,77688.53,0.0,-0.0729,5e-05,11.00586]
[1777638101549,33.08,77684.66,0.0,-0.0731,5e-05,11.02878]
[1777638101649,33.08,77689.79,0.0,-0.07283,5e-05,10.99847]
[1777638102643,33.08,77689.79,0.0,-0.07283,5e-05,10.99847]
[1777638103159,33.08,77694.07,0.0,-0.07261,5e-05,10.97343]
[1777638106265,33.08,77691.83,0.0,-0.07274,5e-05,10.9876]
[1777638106328,33.08,77691.3,0.0,-0.07277,5e-05,10.99118]
[1777638112476,33.09,77686.34,0.0,-0.07305,5e-05,11.02275]
[1777638112954,33.09,77689.97,0.0,-0.07286,5e-05,11.00156]
[1777638113804,33.09,77689.97,0.0,-0.07286,5e-05,11.00195]
[1777638114418,33.09,77689.97,0.0,-0.07286,5e-05,11.00195]
[1777638114537,33.09,77689.97,0.0,-0.07286,5e-05,11.00195]
[1777638114546,33.09,77689.97,0.0,-0.07286,5e-05,11.00195]
[1777638114624,33.09,77721.36,0.0,-0.07123,5e-05,10.81676]
[1777638116137,33.09,77721.36,0.0,-0.07123,5e-05,10.81676]
[1777638121352,33.09,77713.33,0.0,-0.07165,5e-05,10.86518]
[1777638121441,33.09,77725.91,0.0,-0.071,5e-05,10.79119]
[1777638122814,33.09,77729.65,0.0,-0.07081,5e-05,10.76919]
[1777638129352,33.12,77725.72,0.0,-0.07115,5e-05,10.80841]
[1777638130862,33.12,77724.12,0.0,-0.07124,5e-05,10.81849]
[1777638130869,33.12,77724.12,0.0,-0.07124,5e-05,10.81849]
[1777638131530,33.12,77724.12,0.0,-0.07124,5e-05,10.81849]
[1777638132049,33.12,77721.36,0.0,-0.07139,5e-05,10.83606]
[1777638132751,33.12,77721.36,0.0,-0.07139,5e-05,10.83606]
[1777638141376,33.12,77731.63,0.0,-0.0709,5e-05,10.77928]
[1777638141383,33.12,77731.63,0.0,-0.0709,5e-05,10.77928]
[1777638143733,33.13,77715.57,0.0,-0.07175,5e-05,10.87631]
[1777638145618,33.13,77715.57,0.0,-0.07175,5e-05,10.87631]
[1777638145749,33.13,77715.57,0.0,-0.07175,5e-05,10.87631]
[1777638145776,33.13,77715.57,0.0,-0.07175,5e-05,10.87631]
[1777638145782,33.13,77715.57,0.0,-0.07175,5e-05,10.87631]
[1777638146485,33.13,77706.1,0.0,-0.07225,5e-05,10.93374]
[1777638149506,33.13,77689.99,0.0,-0.07311,5e-05,11.03031]
[1777638154103,33.13,77695.94,0.0,-0.07279,5e-05,10.99294]
[1777638155160,33.13,77696.91,0.0,-0.07273,5e-05,10.98718]
[1777638159210,33.13,77694.92,0.0,-0.07285,5e-05,11.00078]
[1777638161182,33.14,77693.82,0.0,-0.07292,5e-05,11.00802]
[1777638161648,33.14,77693.82,0.0,-0.07292,5e-05,11.00802]
[1777638161713,33.14,77693.87,0.0,-0.07292,5e-05,11.00809]
[1777638162201,33.14,77693.87,0.0,-0.07292,5e-05,11.00809]
[1777638162253,33.14,77693.87,0.0,-0.07292,5e-05,11.00809]
[1777638162599,33.14,77693.87,0.0,-0.07292,5e-05,11.00809]
[1777638164361,33.14,77701.89,0.0,-0.0725,5e-05,10.96078]
[1777638164612,33.14,77706.07,0.0,-0.07228,5e-05,10.93599]
[1777638164918,33.14,77706.07,0.0,-0.07228,5e-05,10.93599]
[1777638165304,33.14,77706.07,0.0,-0.07228,5e-05,10.93599]
[1777638165622,33.14,77706.44,0.0,-0.07226,5e-05,10.9338]
[1777638166423,33.14,77706.44,0.0,-0.07226,5e-05,10.9338]
[1777638166625,33.14,77707.6,0.0,-0.0722,5e-05,10.92693]
[1777638169978,33.14,77708.52,0.0,-0.07215,5e-05,10.92151]
[1777638170653,33.14,77709.25,0.0,-0.07212,5e-05,10.91719]
[1777638171337,33.14,77709.25,0.0,-0.07212,5e-05,10.91719]
[1777638176695,33.14,77699.08,0.0,-0.07267,5e-05,10.97973]
[1777638177667,33.14,77699.08,0.0,-0.07267,5e-05,10.97973]
[1777638177705,33.14,77714.38,0.0,-0.07187,5e-05,10.88919]
[1777638178404,33.14,77714.38,0.0,-0.07187,5e-05,10.88919]
[1777638178709,33.14,77714.18,0.0,-0.07188,5e-05,10.89067]
[1777638183745,33.14,77734.56,0.0,-0.07083,5e-05,10.77107]
[1777638188781,33.15,77735.5,0.0,-0.07081,5e-05,10.76871]
[1777638193814,33.15,77734.27,0.0,-0.07088,5e-05,10.77682]
[1777638196856,33.15,77719.81,0.0,-0.07163,5e-05,10.86228]
[1777638201872,33.15,77719.23,0.0,-0.07166,5e-05,10.86572]
[1777638207704,33.15,77718.4,0.0,-0.0717,5e-05,10.87057]
[1777638212949,33.15,77719.07,0.0,-0.07165,5e-05,10.86343]
[1777638217986,33.15,77719.28,0.0,-0.07164,5e-05,10.8621]
[1777638223026,33.15,77722.21,0.0,-0.07149,5e-05,10.84475]
[1777638228061,33.15,77721.31,0.0,-0.07153,5e-05,10.85018]
[1777638233097,33.15,77721.27,0.0,-0.07153,5e-05,10.85038]
[1777638238141,33.15,77722.17,0.0,-0.07149,5e-05,10.84504]
[1777638242165,33.15,77735.77,0.0,-0.07079,5e-05,10.76537]
[1777638243668,33.15,77735.77,0.0,-0.07079,5e-05,10.76537]
[1777638249135,33.15,77736.98,0.0,-0.07072,5e-05,10.75754]
[1777638250653,33.15,77748.71,0.0,-0.07012,5e-05,10.68851]
[1777638251678,33.14,77751.8,0.0,-0.06992,5e-05,10.66613]
[1777638251873,33.14,77753.45,0.0,-0.06984,5e-05,10.6565]
[1777638257270,33.13,77756.29,0.0,-0.06964,5e-05,10.63377]
[1777638262306,33.13,77753.87,0.0,-0.06973,5e-05,10.64417]
[1777638262939,33.13,77753.87,0.0,-0.06973,5e-05,10.64417]
[1777638263313,33.12,77753.92,0.0,-0.06972,5e-05,10.64299]
[1777638267007,33.12,77753.01,0.0,-0.06975,5e-05,10.64608]
[1777638267341,33.12,77752.68,0.0,-0.06976,5e-05,10.64729]
[1777638272379,33.11,77748.35,0.0,-0.06993,5e-05,10.6659]
[1777638277423,33.11,77750.82,0.0,-0.06978,5e-05,10.64804]
[1777638282084,33.11,77750.84,0.0,-0.06977,5e-05,10.64745]
[1777638282453,33.11,77754.29,0.0,-0.0696,5e-05,10.62764]
[1777638287489,33.11,77751.85,0.0,-0.06973,5e-05,10.64238]
[1777638292524,33.11,77750.18,0.0,-0.06981,5e-05,10.65226]
[1777638296957,33.11,77749.94,0.0,-0.06983,5e-05,10.65375]
[1777638296979,33.11,77750.24,0.0,-0.06981,5e-05,10.65203]
[1777638297272,33.11,77750.24,0.0,-0.06981,5e-05,10.65203]
[1777638297607,33.11,77750.24,0.0,-0.06981,5e-05,10.65203]
[1777638297703,33.11,77742.03,0.0,-0.07023,5e-05,10.70008]
[1777638298938,33.11,77742.03,0.0,-0.07023,5e-05,10.70008]
[1777638298961,33.11,77742.03,0.0,-0.07023,5e-05,10.70008]
[1777638298944,33.11,77735.8,0.0,-0.07055,5e-05,10.73665]
[1777638299708,33.11,77735.8,0.0,-0.07055,5e-05,10.73665]
[1777638300385,33.11,77729.56,0.0,-0.07087,5e-05,10.77319]
[1777638301657,33.11,77729.56,0.0,-0.07087,5e-05,10.77319]
[1777638301668,33.11,77729.56,0.0,-0.07087,5e-05,10.77319]
[1777638303010,33.11,77730.92,0.0,-0.0708,5e-05,10.76487]
[1777638303669,33.11,77730.92,0.0,-0.0708,5e-05,10.76487]
[1777638303689,33.11,77730.92,0.0,-0.0708,5e-05,10.76487]
[1777638305291,33.11,77733.92,0.0,-0.07064,5e-05,10.74698]
[1777638305731,33.11,77733.92,0.0,-0.07064,5e-05,10.74698]
[1777638305824,33.11,77734.59,0.0,-0.07061,5e-05,10.74281]
[1777638306988,33.11,77736.15,0.0,-0.07053,5e-05,10.73366]
[1777638307853,33.11,77750.28,0.0,-0.0698,5e-05,10.65096]
[1777638313873,33.11,77751.98,0.0,-0.06972,5e-05,10.64106]
[1777638319720,33.11,77751.79,0.0,-0.06973,5e-05,10.64255]
[1777638324605,33.11,77753.89,0.0,-0.06962,5e-05,10.63042]
[1777638324756,33.11,77753.3,0.0,-0.06965,5e-05,10.63391]
[1777638325811,33.11,77753.3,0.0,-0.06965,5e-05,10.63391]
[1777638325867,33.11,77750.68,0.0,-0.06979,5e-05,10.64926]
[1777638327707,33.11,77750.68,0.0,-0.06979,5e-05,10.64926]
[1777638327788,33.11,77751.58,0.0,-0.06974,5e-05,10.64401]
[1777638328154,33.11,77751.58,0.0,-0.06974,5e-05,10.64401]
[1777638329152,33.11,77751.58,0.0,-0.06974,5e-05,10.64374]
[1777638333937,33.11,77764.08,0.0,-0.06909,5e-05,10.56828]
[1777638333953,33.11,77764.08,0.0,-0.06909,5e-05,10.56828]
[1777638343896,33.11,77756.71,0.0,-0.06947,5e-05,10.61212]
[1777638348934,33.11,77751.79,0.0,-0.06973,5e-05,10.64115]
[1777638352158,33.11,77753.51,0.0,-0.06964,5e-05,10.63123]
[1777638352963,33.11,77752.82,0.0,-0.06967,5e-05,10.63529]
[1777638353363,33.11,77752.82,0.0,-0.06967,5e-05,10.63529]
[1777638353598,33.11,77752.82,0.0,-0.06967,5e-05,10.63529]
[1777638353694,33.11,77752.82,0.0,-0.06967,5e-05,10.63529]
[1777638353969,33.11,77751.48,0.0,-0.06974,5e-05,10.64331]
[1777638354976,33.11,77728.28,0.0,-0.07093,5e-05,10.77903]
[1777638356541,33.11,77730.52,0.0,-0.07081,5e-05,10.76566]
[1777638356553,33.11,77730.52,0.0,-0.07081,5e-05,10.76566]
[1777638356992,33.11,77730.24,0.0,-0.07083,5e-05,10.76713]
[1777638357088,33.11,77730.24,0.0,-0.07083,5e-05,10.76713]
[1777638357997,33.11,77730.5,0.0,-0.07081,5e-05,10.76542]
[1777638363033,33.11,77731.06,0.0,-0.07078,5e-05,10.76125]
[1777638366695,33.11,77730.28,0.0,-0.07081,5e-05,10.7655]
[1777638366753,33.11,77730.28,0.0,-0.07081,5e-05,10.7655]
[1777638366767,33.11,77730.28,0.0,-0.07081,5e-05,10.7655]
[1777638366817,33.11,77730.28,0.0,-0.07081,5e-05,10.7655]
[1777638366862,33.11,77730.28,0.0,-0.07081,5e-05,10.7655]
[1777638366909,33.11,77730.28,0.0,-0.07081,5e-05,10.7655]
[1777638366918,33.11,77728.46,0.0,-0.07091,5e-05,10.77602]
[1777638367901,33.11,77728.46,0.0,-0.07091,5e-05,10.77602]
[1777638368046,33.11,77724.71,0.0,-0.0711,5e-05,10.79815]
[1777638370918,33.11,77725.3,0.0,-0.07107,5e-05,10.79446]
[1777638371544,33.11,77725.2,0.0,-0.07107,5e-05,10.79461]
[1777638372019,33.11,77725.2,0.0,-0.07107,5e-05,10.79461]
[1777638371645,33.11,77724.31,0.0,-0.07111,5e-05,10.79985]
[1777638372877,33.11,77724.31,0.0,-0.07111,5e-05,10.79985]
[1777638374626,33.11,77723.65,0.0,-0.07114,5e-05,10.80327]
[1777638374994,33.11,77723.65,0.0,-0.07114,5e-05,10.80327]
[1777638375001,33.11,77723.65,0.0,-0.07114,5e-05,10.80327]
[1777638374831,33.11,77723.68,0.0,-0.07114,5e-05,10.80286]
[1777638380152,33.11,77718.28,0.0,-0.07141,5e-05,10.834]
[1777638385188,33.11,77718.98,0.0,-0.07137,5e-05,10.82932]
[1777638390223,33.1,77717.51,0.0,-0.07144,5e-05,10.83634]
[1777638393304,33.1,77719.87,0.0,-0.07129,5e-05,10.81874]
[1777638398676,33.1,77724.06,0.0,-0.07106,5e-05,10.7926]
[1777638400605,33.1,77726.66,0.0,-0.07092,5e-05,10.77678]
[1777638401737,33.1,77725.96,0.0,-0.07096,5e-05,10.78064]
[1777638401834,33.1,77725.96,0.0,-0.07096,5e-05,10.78064]
[1777638401898,33.1,77728.0,0.0,-0.07085,5e-05,10.76838]
[1777638403438,33.1,77728.0,0.0,-0.07085,5e-05,10.76814]
[1777638409357,33.1,77738.9,0.0,-0.07028,5e-05,10.70324]
[1777638412304,33.1,77741.01,0.0,-0.07016,5e-05,10.68958]
[1777638412977,33.09,77750.4,0.0,-0.06968,5e-05,10.63464]
[1777638418424,33.09,77747.84,0.0,-0.06981,5e-05,10.64954]
[1777638421441,33.1,77763.46,0.0,-0.06902,5e-05,10.55883]
[1777638425755,33.1,77763.5,0.0,-0.06902,5e-05,10.55902]
[1777638425796,33.1,77763.07,0.0,-0.06905,5e-05,10.56165]
[1777638427006,33.1,77763.07,0.0,-0.06905,5e-05,10.56165]
[1777638427032,33.1,77762.38,0.0,-0.06908,5e-05,10.56592]
[1777638431674,33.1,77762.2,0.0,-0.06909,5e-05,10.56732]
[1777638431685,33.1,77762.2,0.0,-0.06909,5e-05,10.56732]
[1777638432739,33.1,77762.96,0.0,-0.06906,5e-05,10.56302]
[1777638433929,33.1,77762.18,0.0,-0.0691,5e-05,10.5677]
[1777638434722,33.1,77761.95,0.0,-0.06911,5e-05,10.5693]
[1777638434729,33.1,77761.95,0.0,-0.06911,5e-05,10.5693]
[1777638435299,33.1,77761.97,0.0,-0.06911,5e-05,10.56918]
[1777638435980,33.1,77761.97,0.0,-0.06911,5e-05,10.56918]
[1777638438603,33.1,77762.08,0.0,-0.06911,5e-05,10.56895]
[1777638438618,33.1,77762.08,0.0,-0.06911,5e-05,10.56895]
[1777638444145,33.1,77753.2,0.0,-0.06958,5e-05,10.62378]
[1777638444602,33.1,77753.45,0.0,-0.06958,5e-05,10.62288]
[1777638447013,33.1,77757.31,0.0,-0.06939,5e-05,10.60096]
[1777638447114,33.11,77759.35,0.0,-0.06929,5e-05,10.59031]
[1777638452661,33.11,77760.79,0.0,-0.06923,5e-05,10.58205]
[1777638457692,33.12,77759.39,0.0,-0.06933,5e-05,10.59335]
[1777638458846,33.12,77759.39,0.0,-0.06933,5e-05,10.59335]
[1777638459045,33.12,77753.15,0.0,-0.06965,5e-05,10.63032]
[1777638460186,33.12,77753.3,0.0,-0.06965,5e-05,10.63]
[1777638460714,33.12,77747.01,0.0,-0.06997,5e-05,10.66722]
[1777638464601,33.13,77738.94,0.0,-0.07043,5e-05,10.71996]
[1777638468098,33.13,77735.0,0.0,-0.07064,5e-05,10.7442]
[1777638468105,33.13,77735.0,0.0,-0.07064,5e-05,10.7442]
[1777638468601,33.13,77731.85,0.0,-0.07081,5e-05,10.76307]
[1777638470714,33.13,77727.63,0.0,-0.07103,5e-05,10.78857]
[1777638474739,33.13,77730.79,0.0,-0.07089,5e-05,10.77232]
[1777638476769,33.13,77728.02,0.0,-0.07103,5e-05,10.78877]
[1777638478793,33.13,77730.25,0.0,-0.07092,5e-05,10.77583]
[1777638484884,33.13,77727.54,0.0,-0.07106,5e-05,10.79174]
[1777638489919,33.14,77727.72,0.0,-0.07106,5e-05,10.79216]
[1777638494954,33.16,77720.31,0.0,-0.07157,5e-05,10.85073]
[1777638499989,33.16,77713.87,0.0,-0.07191,5e-05,10.88959]
[1777638501733,33.16,77713.89,0.0,-0.07192,5e-05,10.88961]
[1777638501741,33.16,77713.89,0.0,-0.07192,5e-05,10.88961]
[1777638502571,33.16,77713.53,0.0,-0.07194,5e-05,10.89187]
[1777638503173,33.16,77713.53,0.0,-0.07194,5e-05,10.89187]
[1777638504558,33.16,77712.99,0.0,-0.07197,5e-05,10.89546]
[1777638504572,33.16,77712.99,0.0,-0.07197,5e-05,10.89546]
[1777638505294,33.16,77714.55,0.0,-0.07189,5e-05,10.8864]
[1777638506596,33.16,77715.53,0.0,-0.07184,5e-05,10.88078]
[1777638506906,33.16,77715.53,0.0,-0.07184,5e-05,10.88078]
[1777638509384,33.16,77732.84,0.0,-0.07095,5e-05,10.77934]
[1777638515095,33.16,77730.52,0.0,-0.07107,5e-05,10.79216]
[1777638520130,33.17,77733.93,0.0,-0.07091,5e-05,10.77391]
[1777638525165,33.17,77732.48,0.0,-0.071,5e-05,10.78418]
[1777638530207,33.17,77728.59,0.0,-0.07121,5e-05,10.80868]
[1777638531659,33.17,77727.82,0.0,-0.07125,5e-05,10.81351]
[1777638533692,33.17,77725.36,0.0,-0.07138,5e-05,10.82854]
[1777638540045,33.18,77726.94,0.0,-0.07132,5e-05,10.82115]
[1777638541826,33.18,77726.9,0.0,-0.07132,5e-05,10.82139]
[1777638547318,33.18,77727.01,0.0,-0.07133,5e-05,10.82255]
[1777638550737,33.18,77727.26,0.0,-0.07132,5e-05,10.82179]
[1777638551347,33.18,77727.26,0.0,-0.07133,5e-05,10.82203]
[1777638553600,33.18,77726.63,0.0,-0.07136,5e-05,10.82596]
[1777638553703,33.18,77726.76,0.0,-0.07136,5e-05,10.82543]
[1777638557119,33.18,77709.92,0.0,-0.07224,5e-05,10.92524]
[1777638560260,33.18,77701.12,0.0,-0.0727,5e-05,10.97743]
[1777638565855,33.18,77699.0,0.0,-0.07281,5e-05,10.99007]
[1777638568488,33.18,77713.09,0.0,-0.07207,5e-05,10.90705]
[1777638574209,33.18,77712.83,0.0,-0.07207,5e-05,10.906]
[1777638583593,33.18,77716.24,0.0,-0.07191,5e-05,10.88679]
[1777638588628,33.18,77715.35,0.0,-0.07195,5e-05,10.89136]
[1777638592655,33.18,77720.75,0.0,-0.07165,5e-05,10.8583]
[1777638596721,33.18,77719.64,0.0,-0.0717,5e-05,10.86322]
[1777638600241,33.18,77718.89,0.0,-0.07173,5e-05,10.86635]
[1777638601866,33.18,77719.19,0.0,-0.0717,5e-05,10.86372]
[1777638601875,33.18,77719.19,0.0,-0.0717,5e-05,10.86372]
[1777638604803,33.17,77727.46,0.0,-0.07127,5e-05,10.81467]
[1777638606802,33.17,77742.03,0.0,-0.07052,5e-05,10.72896]
[1777638608127,33.17,77743.18,0.0,-0.07046,5e-05,10.72198]
[1777638608139,33.17,77743.18,0.0,-0.07046,5e-05,10.72198]
[1777638608190,33.17,77742.92,0.0,-0.07047,5e-05,10.72302]
[1777638613803,33.17,77744.97,0.0,-0.07035,5e-05,10.70991]
[1777638617595,33.17,77747.2,0.0,-0.07023,5e-05,10.69631]
[1777638617934,33.17,77761.24,0.0,-0.06952,5e-05,10.6143]
[1777638619016,33.17,77761.24,0.0,-0.06952,5e-05,10.6143]
[1777638619746,33.17,77765.5,0.0,-0.0693,5e-05,10.58947]
[1777638621133,33.17,77765.28,0.0,-0.06931,5e-05,10.59074]
[1777638625300,33.17,77781.66,0.0,-0.06849,5e-05,10.49538]
[1777638627537,33.17,77776.03,0.0,-0.06876,5e-05,10.52712]
[1777638628076,33.17,77776.03,0.0,-0.06876,5e-05,10.52712]
[1777638629345,33.17,77776.1,0.0,-0.06876,5e-05,10.52685]
[1777638629411,33.17,77776.1,0.0,-0.06876,5e-05,10.52685]
[1777638629437,33.17,77776.1,0.0,-0.06876,5e-05,10.52685]
[1777638631385,33.17,77790.53,0.0,-0.06802,5e-05,10.44063]
[1777638638986,33.17,77797.95,0.0,-0.06767,5e-05,10.39974]
[1777638641502,33.17,77807.28,0.0,-0.06721,5e-05,10.34664]
[1777638643537,33.17,77807.43,0.0,-0.06719,5e-05,10.34364]
[1777638645411,33.17,77806.6,0.0,-0.06721,5e-05,10.34616]
[1777638647615,33.17,77790.69,0.0,-0.06799,5e-05,10.43726]
[1777638648051,33.17,77772.06,0.0,-0.06893,5e-05,10.54519]
[1777638649628,33.17,77764.56,0.0,-0.06931,5e-05,10.58875]
[1777638650069,33.17,77764.23,0.0,-0.06932,5e-05,10.59061]
[1777638655105,33.17,77765.37,0.0,-0.06926,5e-05,10.58374]
[1777638656250,33.17,77765.37,0.0,-0.06926,5e-05,10.58374]
[1777638657076,33.17,77770.18,0.0,-0.06902,5e-05,10.55575]
[1777638657267,33.17,77770.18,0.0,-0.06902,5e-05,10.55575]
[1777638657603,33.17,77774.58,0.0,-0.0688,5e-05,10.53019]
[1777638659783,33.17,77782.96,0.0,-0.06838,5e-05,10.48173]
[1777638663875,33.17,77792.73,0.0,-0.0679,5e-05,10.42581]
[1777638669202,33.17,77797.63,0.0,-0.06766,5e-05,10.39884]
[1777638673681,33.17,77790.98,0.0,-0.068,5e-05,10.43795]
[1777638673695,33.17,77790.98,0.0,-0.068,5e-05,10.43795]
[1777638674943,33.17,77790.83,0.0,-0.06801,5e-05,10.43897]
[1777638676010,33.17,77791.26,0.0,-0.06799,5e-05,10.43664]
[1777638679481,33.17,77788.97,0.0,-0.06811,5e-05,10.45049]
[1777638679494,33.17,77788.97,0.0,-0.06811,5e-05,10.45049]
[1777638680524,33.17,77788.99,0.0,-0.06811,5e-05,10.45053]
[1777638681236,33.17,77788.99,0.0,-0.06811,5e-05,10.45053]
[1777638685750,33.17,77781.67,0.0,-0.06848,5e-05,10.49349]
[1777638686179,33.17,77781.67,0.0,-0.06848,5e-05,10.49349]
[1777638691361,33.17,77782.77,0.0,-0.06841,5e-05,10.4848]
[1777638696396,33.17,77780.81,0.0,-0.06852,5e-05,10.49674]
[1777638701432,33.18,77792.33,0.0,-0.06795,5e-05,10.43107]
[1777638706466,33.18,77792.64,0.0,-0.06794,5e-05,10.43032]
[1777638711502,33.18,77788.97,0.0,-0.06813,5e-05,10.45257]
[1777638716538,33.18,77792.72,0.0,-0.06796,5e-05,10.43206]
[1777638721571,33.18,77789.03,0.0,-0.06815,5e-05,10.45445]
[1777638725904,33.18,77786.35,0.0,-0.06829,5e-05,10.47046]
[1777638725942,33.18,77786.35,0.0,-0.06829,5e-05,10.47046]
[1777638728062,33.18,77785.83,0.0,-0.06832,5e-05,10.47378]
[1777638728254,33.18,77785.83,0.0,-0.06832,5e-05,10.47378]
[1777638731113,33.18,77793.07,0.0,-0.06796,5e-05,10.43249]
[1777638735059,33.19,77807.5,0.0,-0.06725,5e-05,10.3507]
[1777638738608,33.19,77805.24,0.0,-0.06738,5e-05,10.36512]
[1777638739221,33.19,77806.38,0.0,-0.06733,5e-05,10.35928]
[1777638740415,33.19,77806.38,0.0,-0.06733,5e-05,10.35928]
[1777638740721,33.19,77808.38,0.0,-0.06723,5e-05,10.34764]
[1777638744392,33.19,77826.31,0.0,-0.06635,5e-05,10.2448]
[1777638744573,33.19,77826.31,0.0,-0.06635,5e-05,10.2448]
[1777638744761,33.19,77826.31,0.0,-0.06635,5e-05,10.2448]
[1777638745889,33.19,77830.54,0.0,-0.06614,5e-05,10.22069]
[1777638747424,33.19,77842.58,0.0,-0.06556,5e-05,10.15223]
[1777638750574,33.19,77848.9,0.0,-0.06525,5e-05,10.11695]
[1777638751422,33.19,77848.9,0.0,-0.06525,5e-05,10.11695]
[1777638750785,33.19,77847.08,0.0,-0.06534,5e-05,10.12745]
[1777638752060,33.19,77839.92,0.0,-0.06568,5e-05,10.16541]
[1777638753815,33.19,77839.92,0.0,-0.06568,5e-05,10.16541]
[1777638753845,33.19,77835.48,0.0,-0.06589,5e-05,10.19075]
[1777638759847,33.19,77820.48,0.0,-0.06663,5e-05,10.27656]
[1777638764882,33.19,77818.2,0.0,-0.06674,5e-05,10.28947]
[1777638766600,33.19,77818.19,0.0,-0.06674,5e-05,10.2895]
[1777638766748,33.19,77818.19,0.0,-0.06674,5e-05,10.2895]
[1777638766801,33.19,77818.19,0.0,-0.06674,5e-05,10.2895]
[1777638766895,33.19,77817.89,0.0,-0.06675,5e-05,10.29119]
[1777638768335,33.19,77817.89,0.0,-0.06675,5e-05,10.29119]
[1777638768436,33.19,77830.09,0.0,-0.06615,5e-05,10.22153]
[1777638768893,33.19,77830.09,0.0,-0.06615,5e-05,10.22153]
[1777638769270,33.19,77830.09,0.0,-0.06615,5e-05,10.22153]
[1777638769278,33.19,77831.19,0.0,-0.0661,5e-05,10.21533]
[1777638769748,33.19,77831.19,0.0,-0.0661,5e-05,10.21533]
[1777638774952,33.19,77838.29,0.0,-0.06576,5e-05,10.17535]
[1777638779060,33.19,77833.55,0.0,-0.06599,5e-05,10.20264]
[1777638779989,33.19,77833.59,0.0,-0.06599,5e-05,10.20256]
[1777638782016,33.19,77843.57,0.0,-0.06551,5e-05,10.14592]
[1777638782029,33.19,77843.57,0.0,-0.06551,5e-05,10.14592]
[1777638784817,33.19,77847.26,0.0,-0.06534,5e-05,10.12548]
[1777638785466,33.19,77847.26,0.0,-0.06534,5e-05,10.12548]
[1777638786052,33.19,77845.74,0.0,-0.06541,5e-05,10.1344]
[1777638786094,33.19,77845.74,0.0,-0.06541,5e-05,10.1344]
[1777638790281,33.19,77851.72,0.0,-0.06513,5e-05,10.1012]
[1777638790290,33.19,77851.72,0.0,-0.06513,5e-05,10.1012]
[1777638790838,33.19,77851.06,0.0,-0.06516,5e-05,10.1051]
[1777638790941,33.19,77851.06,0.0,-0.06516,5e-05,10.1051]
[1777638791952,33.19,77853.79,0.0,-0.06503,5e-05,10.08982]
[1777638792249,33.19,77853.79,0.0,-0.06503,5e-05,10.08982]
[1777638796943,33.2,77865.06,0.0,-0.0645,5e-05,10.02745]
[1777638796953,33.2,77865.06,0.0,-0.0645,5e-05,10.02745]
[1777638802239,33.2,77863.41,0.0,-0.06459,5e-05,10.03806]
[1777638805406,33.2,77867.64,0.0,-0.0644,5e-05,10.01508]
[1777638806536,33.2,77870.11,0.0,-0.06428,5e-05,10.00177]
[1777638812219,33.2,77875.27,0.0,-0.06404,5e-05,9.9718]
[1777638817254,33.21,77879.96,0.0,-0.06383,5e-05,9.94723]
[1777638822288,33.2,77880.61,0.0,-0.0638,5e-05,9.9434]
[1777638822745,33.2,77880.61,0.0,-0.0638,5e-05,9.9434]
[1777638822767,33.2,77880.61,0.0,-0.0638,5e-05,9.9434]
[1777638823296,33.21,77880.45,0.0,-0.06381,5e-05,9.94467]
[1777638828330,33.21,77874.35,0.0,-0.06411,5e-05,9.98076]
[1777638832804,33.21,77878.48,0.0,-0.06393,5e-05,9.95891]
[1777638832938,33.21,77878.48,0.0,-0.06393,5e-05,9.95891]
[1777638833176,33.21,77878.48,0.0,-0.06393,5e-05,9.95891]
[1777638833398,33.21,77878.48,0.0,-0.06393,5e-05,9.95891]
[1777638833516,33.21,77928.01,0.0,-0.06162,5e-05,9.68324]
[1777638833673,33.21,77928.01,0.0,-0.06162,5e-05,9.68324]
[1777638834602,33.21,77958.83,0.0,-0.06022,5e-05,9.51433]
[1777638835424,33.21,77958.83,0.0,-0.06023,5e-05,9.51555]
[1777638836047,33.21,77958.83,0.0,-0.06023,5e-05,9.51555]
[1777638836543,33.21,77958.83,0.0,-0.06023,5e-05,9.51555]
[1777638840529,33.21,77969.03,0.0,-0.05978,4e-05,9.46152]
[1777638840640,33.22,77968.2,0.0,-0.05983,4e-05,9.46725]
[1777638843930,33.22,77968.56,0.0,-0.05982,4e-05,9.46649]
[1777638844261,33.22,77968.56,0.0,-0.05982,4e-05,9.46649]
[1777638844547,33.22,77984.27,0.0,-0.05912,4e-05,9.38176]
[1777638845047,33.22,77984.27,0.0,-0.05912,4e-05,9.38176]
[1777638845556,33.22,77984.27,0.0,-0.05912,4e-05,9.38176]
[1777638847250,33.22,77990.92,0.0,-0.05883,4e-05,9.34614]
[1777638847279,33.22,77990.92,0.0,-0.05883,4e-05,9.34614]
[1777638847299,33.22,77990.92,0.0,-0.05883,4e-05,9.34614]
[1777638847338,33.22,77990.92,0.0,-0.05883,4e-05,9.34614]
[1777638847381,33.22,77990.92,0.0,-0.05883,4e-05,9.34614]
[1777638847441,33.22,77990.92,0.0,-0.05883,4e-05,9.34614]
[1777638847522,33.22,77996.62,0.0,-0.05858,4e-05,9.31565]
[1777638851681,33.22,77993.55,0.0,-0.05874,4e-05,9.33503]
[1777638851857,33.22,77993.55,0.0,-0.05874,4e-05,9.33503]
[1777638852541,33.22,77998.04,0.0,-0.05854,4e-05,9.3108]
[1777638853551,33.23,78055.31,0.0,-0.05607,4e-05,9.00674]
[1777638854156,33.23,78055.31,0.0,-0.05607,4e-05,9.00674]
[1777638854290,33.23,78055.31,0.0,-0.05607,4e-05,9.00674]
[1777638854557,33.23,78080.88,0.0,-0.055,4e-05,8.87327]
[1777638855185,33.23,78080.88,0.0,-0.055,4e-05,8.87327]
[1777638855787,33.23,78077.1,0.0,-0.05516,4e-05,8.89412]
[1777638856075,33.23,78077.1,0.0,-0.05516,4e-05,8.89412]
[1777638856227,33.23,78077.1,0.0,-0.05516,4e-05,8.89412]
[1777638856604,33.23,78015.26,0.0,-0.05783,4e-05,9.22428]
[1777638859589,33.24,77996.85,0.0,-0.05866,4e-05,9.32511]
[1777638861009,33.24,78001.08,0.0,-0.05847,4e-05,9.30262]
[1777638861603,33.24,77992.45,0.0,-0.05886,4e-05,9.34953]
[1777638862049,33.24,77992.45,0.0,-0.05886,4e-05,9.34953]
[1777638862611,33.24,77991.42,0.0,-0.0589,4e-05,9.35541]
[1777638862676,33.24,77991.42,0.0,-0.0589,4e-05,9.35541]
[1777638863617,33.24,77987.82,0.0,-0.05907,4e-05,9.37517]
[1777638868653,33.24,77981.91,0.0,-0.05934,4e-05,9.40874]
[1777638869660,33.24,77950.79,0.0,-0.06074,5e-05,9.57858]
[1777638872472,33.24,77934.07,0.0,-0.06149,5e-05,9.66724]
[1777638875649,33.24,77930.01,0.0,-0.06167,5e-05,9.68938]
[1777638875750,33.24,77918.34,0.0,-0.06221,5e-05,9.75386]
[1777638882571,33.24,77915.53,0.0,-0.06235,5e-05,9.77088]
[1777638887737,33.24,77916.21,0.0,-0.06233,5e-05,9.76771]
[1777638893829,33.24,77920.77,0.0,-0.06213,5e-05,9.74379]
[1777638898863,33.25,77929.84,0.0,-0.06172,5e-05,9.6948]
[1777638903936,33.25,77929.18,0.0,-0.06176,5e-05,9.69944]
[1777638904332,33.25,77929.18,0.0,-0.06176,5e-05,9.69944]
[1777638904400,33.25,77953.46,0.0,-0.06065,5e-05,9.56619]
[1777638905114,33.25,77970.09,0.0,-0.0599,4e-05,9.47539]
[1777638909946,33.26,77935.54,0.0,-0.06151,5e-05,9.6705]
[1777638910786,33.26,77935.54,0.0,-0.06151,5e-05,9.6705]
[1777638911236,33.26,77947.64,0.0,-0.06096,5e-05,9.60458]
[1777638913479,33.26,77952.1,0.0,-0.06077,5e-05,9.58054]
[1777638913577,33.26,77952.78,0.0,-0.06074,5e-05,9.57728]
[1777638916850,33.26,77958.98,0.0,-0.06046,5e-05,9.54319]
[1777638916993,33.26,77963.38,0.0,-0.06026,5e-05,9.51911]
[1777638919854,33.26,77961.55,0.0,-0.06034,5e-05,9.52906]
[1777638920023,33.26,77961.3,0.0,-0.06035,5e-05,9.53039]
[1777638925056,33.26,77949.24,0.0,-0.06089,5e-05,9.59588]
[1777638927771,33.26,77948.47,0.0,-0.06093,5e-05,9.59986]
[1777638928643,33.26,77948.47,0.0,-0.06093,5e-05,9.59986]
[1777638928074,33.26,77949.26,0.0,-0.06089,5e-05,9.59541]
[1777638929081,33.26,77951.06,0.0,-0.06081,5e-05,9.58543]
[1777638930872,33.26,77954.7,0.0,-0.06064,5e-05,9.56541]
[1777638931047,33.26,77954.7,0.0,-0.06064,5e-05,9.56541]
[1777638931137,33.26,77954.62,0.0,-0.06062,5e-05,9.56198]
[1777638937140,33.25,77950.28,0.0,-0.06079,5e-05,9.58286]
[1777638940160,33.24,77967.61,0.0,-0.05995,4e-05,9.48143]
[1777638945196,33.24,77970.43,0.0,-0.05981,4e-05,9.46369]
[1777638950231,33.23,77966.93,0.0,-0.05995,4e-05,9.48074]
[1777638955265,33.23,77959.04,0.0,-0.06029,5e-05,9.52181]
[1777638960301,33.22,77957.08,0.0,-0.06033,5e-05,9.52636]
[1777638964623,33.22,77964.65,0.0,-0.05998,5e-05,9.48379]
[1777638964946,33.22,77969.48,0.0,-0.05976,4e-05,9.45712]
[1777638967754,33.22,77980.05,0.0,-0.05928,4e-05,9.39912]
[1777638967769,33.22,77980.05,0.0,-0.05928,4e-05,9.39912]
[1777638967352,33.22,77999.65,0.0,-0.05841,4e-05,9.2931]
[1777638970002,33.22,78007.5,0.0,-0.05806,4e-05,9.25082]
[1777638971351,33.22,78014.11,0.0,-0.05777,4e-05,9.21532]
[1777638971662,33.22,78014.11,0.0,-0.05777,4e-05,9.21532]
[1777638971722,33.22,78011.21,0.0,-0.0579,4e-05,9.2309]
[1777638973196,33.22,78008.15,0.0,-0.05804,4e-05,9.24738]
[1777638973607,33.22,78000.33,0.0,-0.05838,4e-05,9.28944]
[1777638973788,33.22,78000.33,0.0,-0.05838,4e-05,9.28944]
[1777638974409,33.22,78000.33,0.0,-0.05838,4e-05,9.2894]
[1777638975718,33.22,77976.01,0.0,-0.05946,4e-05,9.42082]
[1777638976905,33.22,77976.01,0.0,-0.05946,4e-05,9.42058]
[1777638977429,33.22,77975.07,0.0,-0.0595,4e-05,9.42537]
[1777638979469,33.22,77974.08,0.0,-0.05954,4e-05,9.43042]
[1777638979565,33.22,77976.04,0.0,-0.05945,4e-05,9.41944]
[1777638981514,33.22,77997.64,0.0,-0.05848,4e-05,9.30191]
[1777638984233,33.22,78002.75,0.0,-0.05826,4e-05,9.27422]
[1777638984532,33.22,78010.11,0.0,-0.05793,4e-05,9.23458]
[1777638985623,33.22,78010.11,0.0,-0.05793,4e-05,9.23458]
[1777638985633,33.22,78010.11,0.0,-0.05793,4e-05,9.23458]
[1777638985721,33.22,78025.88,0.0,-0.05724,4e-05,9.15014]
[1777638988558,33.22,78011.39,0.0,-0.05788,4e-05,9.22786]
[1777638993592,33.22,78009.48,0.0,-0.05795,4e-05,9.23555]
[1777638998628,33.22,78019.2,0.0,-0.05754,4e-05,9.18576]
[1777639000189,33.22,78018.68,0.0,-0.05756,4e-05,9.18858]
[1777639000979,33.22,78017.08,0.0,-0.05763,4e-05,9.19717]
[1777639001650,33.22,78017.08,0.0,-0.05763,4e-05,9.19717]
[1777639002109,33.22,78027.51,0.0,-0.05718,4e-05,9.14144]
[1777639007693,33.22,78031.28,0.0,-0.05702,4e-05,9.12188]
[1777639008447,33.22,78031.28,0.0,-0.05702,4e-05,9.12188]
[1777639008700,33.22,78032.49,0.0,-0.05697,4e-05,9.11556]
[1777639010714,33.22,78051.32,0.0,-0.05616,4e-05,9.01596]
[1777639013743,33.22,78072.33,0.0,-0.05528,4e-05,8.90564]
[1777639015822,33.22,78084.63,0.0,-0.05476,4e-05,8.84107]
[1777639016760,33.22,78092.25,0.0,-0.05444,4e-05,8.80129]
[1777639018523,33.22,78090.14,0.0,-0.05453,4e-05,8.81233]
[1777639018781,33.22,78087.47,0.0,-0.05464,4e-05,8.82629]
[1777639020500,33.22,78084.08,0.0,-0.05478,4e-05,8.84401]
[1777639020784,33.22,78080.58,0.0,-0.05493,4e-05,8.8623]
[1777639021000,33.22,78080.58,0.0,-0.05493,4e-05,8.8623]
[1777639021799,33.22,78081.39,0.0,-0.05489,4e-05,8.85801]
[1777639022458,33.22,78081.39,0.0,-0.05489,4e-05,8.85801]
[1777639022802,33.22,78084.82,0.0,-0.05475,4e-05,8.84003]
[1777639024390,33.22,78087.88,0.0,-0.05462,4e-05,8.82403]
[1777639024815,33.22,78086.4,0.0,-0.05468,4e-05,8.83178]
[1777639026534,33.22,78087.38,0.0,-0.05464,4e-05,8.82668]
[1777639026831,33.22,78088.15,0.0,-0.05461,4e-05,8.82265]
[1777639030273,33.22,78091.74,0.0,-0.05446,4e-05,8.80422]
[1777639030854,33.22,78089.99,0.0,-0.05454,4e-05,8.81341]
[1777639032727,33.22,78091.88,0.0,-0.05446,4e-05,8.80363]
[1777639032867,33.22,78095.3,0.0,-0.05432,4e-05,8.78592]
[1777639033497,33.22,78095.3,0.0,-0.05432,4e-05,8.78592]
[1777639033877,33.22,78095.18,0.0,-0.05432,4e-05,8.78665]
[1777639034519,33.22,78095.18,0.0,-0.05432,4e-05,8.78665]
[1777639034531,33.22,78095.18,0.0,-0.05432,4e-05,8.78665]
[1777639034884,33.22,78095.18,0.0,-0.05432,4e-05,8.78665]
[1777639034881,33.22,78098.26,0.0,-0.0542,4e-05,8.77077]
[1777639036898,33.22,78113.77,0.0,-0.05356,4e-05,8.69082]
[1777639038219,33.22,78114.58,0.0,-0.05353,4e-05,8.68692]
[1777639038265,33.22,78114.58,0.0,-0.05353,4e-05,8.68692]
[1777639038519,33.22,78114.58,0.0,-0.05353,4e-05,8.68692]
[1777639038912,33.22,78110.95,0.0,-0.05368,4e-05,8.70596]
[1777639039100,33.22,78110.95,0.0,-0.05368,4e-05,8.70596]
[1777639039108,33.22,78110.95,0.0,-0.05368,4e-05,8.70596]
[1777639039723,33.22,78110.95,0.0,-0.05368,4e-05,8.70596]
[1777639039731,33.22,78110.95,0.0,-0.05368,4e-05,8.70596]
[1777639040469,33.23,78107.06,0.0,-0.05384,4e-05,8.72634]
[1777639040928,33.23,78112.18,0.0,-0.05363,4e-05,8.7001]
[1777639042020,33.23,78112.18,0.0,-0.05364,4e-05,8.70037]
[1777639042057,33.23,78112.18,0.0,-0.05364,4e-05,8.70037]
[1777639042137,33.23,78112.18,0.0,-0.05364,4e-05,8.70037]
[1777639043082,33.23,78114.57,0.0,-0.05354,4e-05,8.6883]
[1777639047297,33.23,78130.67,0.0,-0.05289,4e-05,8.60632]
[1777639047735,33.23,78128.2,0.0,-0.05299,4e-05,8.61944]
[1777639048683,33.23,78106.65,0.0,-0.05388,4e-05,8.73114]
[1777639049214,33.23,78090.67,0.0,-0.05454,4e-05,8.81446]
[1777639054678,33.23,78086.95,0.0,-0.05469,4e-05,8.83137]
[1777639054687,33.23,78086.95,0.0,-0.05469,4e-05,8.83137]
[1777639054718,33.23,78085.93,0.0,-0.05473,4e-05,8.83669]
[1777639055441,33.23,78085.93,0.0,-0.05473,4e-05,8.83669]
[1777639055958,33.23,78081.69,0.0,-0.05491,4e-05,8.85953]
[1777639056915,33.23,78066.02,0.0,-0.05558,4e-05,8.94221]
[1777639058092,33.23,78052.52,0.0,-0.05615,4e-05,9.01342]
[1777639058126,33.23,78038.1,0.0,-0.05677,4e-05,9.09022]
[1777639061316,33.23,78030.39,0.0,-0.05711,4e-05,9.13164]
[1777639061836,33.23,78034.36,0.0,-0.05694,4e-05,9.11086]
[1777639065101,33.24,78050.56,0.0,-0.05629,4e-05,9.03144]
[1777639067578,33.24,78047.27,0.0,-0.05644,4e-05,9.04916]
[1777639067680,33.25,78050.47,0.0,-0.05633,4e-05,9.03537]
[1777639068458,33.25,78050.47,0.0,-0.05633,4e-05,9.03537]
[1777639068560,33.25,78050.49,0.0,-0.05635,4e-05,9.03845]
[1777639074158,33.26,78040.33,0.0,-0.0568,4e-05,9.09391]
[1777639079193,33.26,78044.04,0.0,-0.05665,4e-05,9.07539]
[1777639080852,33.26,78044.04,0.0,-0.05665,4e-05,9.07539]
[1777639081954,33.26,78045.42,0.0,-0.05659,4e-05,9.0686]
[1777639082214,33.26,78061.73,0.0,-0.05593,4e-05,8.9863]
[1777639083851,33.26,78061.73,0.0,-0.05593,4e-05,8.9863]
[1777639083885,33.28,78062.44,0.0,-0.05596,4e-05,8.99046]
[1777639084982,33.28,78062.44,0.0,-0.05596,4e-05,8.99046]
[1777639086438,33.28,78034.56,0.0,-0.05716,4e-05,9.13865]
[1777639092208,33.28,78035.08,0.0,-0.05714,4e-05,9.1366]
[1777639097319,33.28,78023.5,0.0,-0.05765,4e-05,9.19877]
[1777639102354,33.28,78020.66,0.0,-0.05777,4e-05,9.21415]
[1777639107501,33.28,78029.85,0.0,-0.05738,4e-05,9.16532]
[1777639108784,33.28,78039.71,0.0,-0.05695,4e-05,9.11299]
[1777639109449,33.29,78044.4,0.0,-0.05678,4e-05,9.09237]
[1777639112815,33.29,78048.74,0.0,-0.05662,4e-05,9.07142]
[1777639113350,33.3,78049.17,0.0,-0.05664,4e-05,9.07402]
[1777639113642,33.3,78049.17,0.0,-0.05664,4e-05,9.07402]
[1777639113682,33.3,78049.17,0.0,-0.05664,4e-05,9.07402]
[1777639113739,33.3,78049.17,0.0,-0.05664,4e-05,9.07402]
[1777639113797,33.3,78053.6,0.0,-0.05645,4e-05,9.05057]
[1777639114280,33.3,78053.6,0.0,-0.05645,4e-05,9.05057]
[1777639116355,33.31,78062.78,0.0,-0.05611,4e-05,9.00819]
[1777639116381,33.31,78062.78,0.0,-0.05611,4e-05,9.00819]
[1777639116447,33.31,78062.78,0.0,-0.05611,4e-05,9.00819]
[1777639116482,33.32,78074.12,0.0,-0.05566,4e-05,8.95279]
[1777639118357,33.32,78074.12,0.0,-0.05569,4e-05,8.95698]
[1777639118816,33.32,78074.12,0.0,-0.05569,4e-05,8.95698]
[1777639118905,33.32,78074.12,0.0,-0.05569,4e-05,8.95698]
[1777639120394,33.33,78073.48,0.0,-0.05578,4e-05,8.96837]
[1777639120480,33.34,78072.46,0.0,-0.05585,4e-05,8.97747]
[1777639123243,33.35,78070.4,0.0,-0.056,4e-05,8.99529]
[1777639123249,33.35,78070.4,0.0,-0.056,4e-05,8.99529]
[1777639123501,33.35,78065.92,0.0,-0.05621,4e-05,9.02168]
[1777639126326,33.35,78057.96,0.0,-0.05655,4e-05,9.06413]
[1777639127470,33.36,78057.22,0.0,-0.05659,4e-05,9.06824]
[1777639127532,33.36,78055.49,0.0,-0.05666,4e-05,9.07758]
[1777639131557,33.36,78038.79,0.0,-0.05738,4e-05,9.16675]
[1777639136593,33.36,78034.06,0.0,-0.05759,4e-05,9.19192]
[1777639141641,33.36,78022.66,0.0,-0.05808,4e-05,9.25266]
[1777639146668,33.36,78010.78,0.0,-0.0586,4e-05,9.31559]
[1777639151655,33.35,78003.66,0.0,-0.05891,4e-05,9.35299]
[1777639151867,33.35,78003.66,0.0,-0.05891,4e-05,9.35299]
[1777639152150,33.35,77997.2,0.0,-0.05919,4e-05,9.38755]
[1777639152545,33.35,77997.2,0.0,-0.05919,4e-05,9.38755]
[1777639152879,33.35,77997.2,0.0,-0.05919,4e-05,9.38755]
[1777639152889,33.35,77997.2,0.0,-0.05919,4e-05,9.38755]
[1777639155397,33.35,77978.21,0.0,-0.06002,4e-05,9.48879]
[1777639155856,33.35,77978.21,0.0,-0.06002,4e-05,9.48879]
[1777639156990,33.35,77982.83,0.0,-0.05981,4e-05,9.4632]
[1777639157000,33.35,77982.83,0.0,-0.05981,4e-05,9.4632]
[1777639157066,33.35,77996.98,0.0,-0.05918,4e-05,9.38617]
[1777639158322,33.35,77997.44,0.0,-0.05916,4e-05,9.38368]
[1777639158335,33.35,77997.44,0.0,-0.05916,4e-05,9.38368]
[1777639158839,33.35,77997.44,0.0,-0.05916,4e-05,9.38368]
[1777639159030,33.35,77997.44,0.0,-0.05916,4e-05,9.38368]
[1777639165236,33.35,78000.19,0.0,-0.05902,4e-05,9.36636]
[1777639172628,33.34,78010.83,0.0,-0.05851,4e-05,9.30385]
[1777639172850,33.34,78011.6,0.0,-0.05848,4e-05,9.29945]
[1777639177885,33.34,78010.37,0.0,-0.05852,4e-05,9.30468]
[1777639182920,33.34,78011.99,0.0,-0.05844,4e-05,9.29454]
[1777639187954,33.34,78007.46,0.0,-0.05862,4e-05,9.31726]
[1777639192990,33.33,78005.08,0.0,-0.05872,4e-05,9.32891]
[1777639193542,33.33,78005.08,0.0,-0.05872,4e-05,9.32891]
[1777639195589,33.33,78004.24,0.0,-0.05876,4e-05,9.33372]
[1777639196017,33.33,78006.66,0.0,-0.05865,4e-05,9.32087]
[1777639201053,33.34,78014.56,0.0,-0.05831,4e-05,9.27946]
[1777639201682,33.34,78014.56,0.0,-0.05831,4e-05,9.27946]
[1777639202054,33.34,78014.56,0.0,-0.05832,4e-05,9.27969]
[1777639207089,33.33,78020.17,0.0,-0.05806,4e-05,9.24834]
[1777639212126,33.33,78021.99,0.0,-0.05797,4e-05,9.23743]
[1777639217161,33.33,78019.53,0.0,-0.05807,4e-05,9.24955]
[1777639222200,33.33,78026.69,0.0,-0.05775,4e-05,9.21025]
[1777639227928,33.33,78029.73,0.0,-0.05761,4e-05,9.1936]
[1777639228491,33.33,78030.37,0.0,-0.05758,4e-05,9.19004]
[1777639228875,33.33,78030.37,0.0,-0.05758,4e-05,9.19004]
[1777639228924,33.33,78054.84,0.0,-0.05653,4e-05,9.05993]
[1777639229815,33.33,78074.51,0.0,-0.05569,4e-05,8.95633]
[1777639231918,33.33,78074.51,0.0,-0.05569,4e-05,8.95656]
[1777639232049,33.33,78074.51,0.0,-0.05569,4e-05,8.95656]
[1777639232144,33.33,78077.03,0.0,-0.05557,4e-05,8.94076]
[1777639232681,33.33,78097.29,0.0,-0.05473,4e-05,8.83512]
[1777639234137,33.33,78097.29,0.0,-0.05473,4e-05,8.83512]
[1777639235164,33.33,78113.12,0.0,-0.05408,4e-05,8.75396]
[1777639240239,33.34,78109.1,0.0,-0.05427,4e-05,8.77767]
[1777639240279,33.34,78109.1,0.0,-0.05427,4e-05,8.77767]
[1777639240341,33.34,78106.49,0.0,-0.05438,4e-05,8.79179]
[1777639242292,33.34,78106.49,0.0,-0.05438,4e-05,8.79237]
[1777639244215,33.34,78103.18,0.0,-0.05453,4e-05,8.8107]
[1777639244364,33.34,78102.3,0.0,-0.05457,4e-05,8.81584]
[1777639248388,33.34,78088.51,0.0,-0.05516,4e-05,8.88971]
[1777639254090,33.35,78085.14,0.0,-0.05532,4e-05,8.90909]
[1777639254284,33.35,78086.63,0.0,-0.05526,4e-05,8.90172]
[1777639257450,33.35,78071.74,0.0,-0.0559,4e-05,8.9812]
[1777639262486,33.35,78066.97,0.0,-0.05611,4e-05,9.0075]
[1777639264337,33.35,78066.24,0.0,-0.05614,4e-05,9.01157]
[1777639269819,33.35,78077.42,0.0,-0.05568,4e-05,8.95413]
[1777639270191,33.35,78077.42,0.0,-0.05568,4e-05,8.95413]
[1777639270544,33.35,78074.04,0.0,-0.05583,4e-05,8.97241]
[1777639272557,33.35,78059.9,0.0,-0.05643,4e-05,9.04719]
[1777639277592,33.35,78047.97,0.0,-0.05694,4e-05,9.1108]
[1777639279430,33.35,78042.74,0.0,-0.05717,4e-05,9.13857]
[1777639279649,33.35,78038.69,0.0,-0.05735,4e-05,9.16012]
[1777639280798,33.35,78038.69,0.0,-0.05735,4e-05,9.16012]
[1777639280952,33.35,78038.69,0.0,-0.05735,4e-05,9.16012]
[1777639281051,33.35,78034.44,0.0,-0.05753,4e-05,9.18273]
[1777639282379,33.35,78034.44,0.0,-0.05753,4e-05,9.18269]
[1777639282596,33.35,78034.44,0.0,-0.05753,4e-05,9.18269]
[1777639285393,33.35,78031.2,0.0,-0.05767,4e-05,9.1998]
[1777639285502,33.35,78031.2,0.0,-0.05767,4e-05,9.1998]
[1777639285622,33.35,78031.2,0.0,-0.05767,4e-05,9.1998]
[1777639285701,33.35,78030.07,0.0,-0.05772,4e-05,9.20578]
[1777639286923,33.35,78030.07,0.0,-0.05772,4e-05,9.20578]
[1777639286960,33.35,78030.07,0.0,-0.05772,4e-05,9.20578]
[1777639287059,33.35,78028.18,0.0,-0.0578,4e-05,9.2158]
[1777639292698,33.35,78016.1,0.0,-0.0583,4e-05,9.27658]
[1777639297731,33.35,78014.77,0.0,-0.05837,4e-05,9.28532]
[1777639302772,33.36,77998.45,0.0,-0.05911,4e-05,9.3747]
[1777639307147,33.36,77997.87,0.0,-0.05914,4e-05,9.37834]
[1777639307150,33.36,77997.87,0.0,-0.05914,4e-05,9.37834]
[1777639307185,33.36,77997.55,0.0,-0.05915,4e-05,9.38022]
[1777639308627,33.36,77997.55,0.0,-0.05915,4e-05,9.38037]
[1777639308811,33.36,77991.7,0.0,-0.05941,4e-05,9.4121]
[1777639311836,33.36,77968.41,0.0,-0.06046,5e-05,9.53915]
[1777639316866,33.36,77966.49,0.0,-0.06057,5e-05,9.55192]
[1777639318576,33.36,77966.73,0.0,-0.06056,5e-05,9.55106]
[1777639318884,33.37,77966.76,0.0,-0.06057,5e-05,9.55195]
[1777639321244,33.37,77950.73,0.0,-0.06131,5e-05,9.64099]
[1777639326939,33.37,77950.36,0.0,-0.06136,5e-05,9.648]
[1777639327880,33.37,77950.36,0.0,-0.06136,5e-05,9.648]
[1777639328213,33.38,77949.43,0.0,-0.06142,5e-05,9.65468]
[1777639330094,33.38,77949.43,0.0,-0.06142,5e-05,9.65468]
[1777639330118,33.38,77949.43,0.0,-0.06142,5e-05,9.65468]
[1777639330152,33.38,77949.43,0.0,-0.06142,5e-05,9.65468]
[1777639330157,33.38,77949.43,0.0,-0.06142,5e-05,9.65468]
[1777639330188,33.38,77950.28,0.0,-0.06139,5e-05,9.6508]
[1777639330296,33.38,77950.28,0.0,-0.06139,5e-05,9.6508]
[1777639331395,33.38,77950.28,0.0,-0.06139,5e-05,9.65158]
[1777639331429,33.38,77950.28,0.0,-0.06139,5e-05,9.65158]
[1777639331625,33.38,77950.28,0.0,-0.06139,5e-05,9.65158]
[1777639332740,33.38,77960.79,0.0,-0.06092,5e-05,9.59483]
[1777639333433,33.38,77966.3,0.0,-0.06068,5e-05,9.56563]
[1777639339024,33.39,77974.95,0.0,-0.06034,5e-05,9.52438]
[1777639344058,33.39,77976.52,0.0,-0.06026,4e-05,9.51562]
[1777639348356,33.39,77971.03,0.0,-0.06051,5e-05,9.54534]
[1777639349196,33.39,77971.03,0.0,-0.06051,5e-05,9.54534]
[1777639353130,33.39,77964.66,0.0,-0.06079,5e-05,9.57851]
[1777639354007,33.39,77962.58,0.0,-0.0609,5e-05,9.5918]
[1777639356934,33.4,77962.26,0.0,-0.06093,5e-05,9.59546]
[1777639356964,33.4,77962.26,0.0,-0.06093,5e-05,9.59546]
[1777639357021,33.4,77962.26,0.0,-0.06093,5e-05,9.59546]
[1777639357152,33.4,77959.11,0.0,-0.06108,5e-05,9.61362]
[1777639357975,33.4,77959.11,0.0,-0.06108,5e-05,9.61362]
[1777639357996,33.4,77959.11,0.0,-0.06108,5e-05,9.61362]
[1777639359957,33.4,77951.69,0.0,-0.06144,5e-05,9.656]
[1777639360122,33.4,77951.69,0.0,-0.06144,5e-05,9.656]
[1777639360143,33.4,77951.69,0.0,-0.06144,5e-05,9.656]
[1777639360173,33.4,77948.63,0.0,-0.06158,5e-05,9.67363]
[1777639365207,33.41,77937.67,0.0,-0.06212,5e-05,9.73849]
[1777639365725,33.41,77937.67,0.0,-0.06212,5e-05,9.73849]
[1777639366214,33.41,77941.97,0.0,-0.06193,5e-05,9.71557]
[1777639368137,33.41,77948.81,0.0,-0.06162,5e-05,9.67881]
[1777639368197,33.41,77948.81,0.0,-0.06162,5e-05,9.67881]
[1777639368858,33.41,77951.45,0.0,-0.06151,5e-05,9.66515]
[1777639369818,33.41,77951.45,0.0,-0.06152,5e-05,9.66598]
[1777639369831,33.41,77951.45,0.0,-0.06152,5e-05,9.66598]
[1777639370248,33.42,77955.1,0.0,-0.06136,5e-05,9.64683]
[1777639375227,33.42,77963.71,0.0,-0.06098,5e-05,9.60182]
[1777639375277,33.42,77963.48,0.0,-0.061,5e-05,9.60399]
[1777639378382,33.42,77958.15,0.0,-0.06126,5e-05,9.63575]
[1777639379306,33.43,77958.47,0.0,-0.06126,5e-05,9.63485]
[1777639379450,33.43,77958.47,0.0,-0.06126,5e-05,9.63485]
[1777639380410,33.43,77957.92,0.0,-0.06129,5e-05,9.6387]
[1777639383992,33.43,77957.11,0.0,-0.06134,5e-05,9.64479]
[1777639384444,33.43,77958.5,0.0,-0.06128,5e-05,9.63801]
[1777639390381,33.44,77967.86,0.0,-0.06089,5e-05,9.59125]
[1777639396304,33.44,77965.76,0.0,-0.06101,5e-05,9.60533]
[1777639401460,33.44,77968.59,0.0,-0.0609,5e-05,9.59165]
[1777639406284,33.45,77972.05,0.0,-0.06075,5e-05,9.5739]
[1777639406776,33.45,77971.6,0.0,-0.06077,5e-05,9.57672]
[1777639408070,33.45,77966.26,0.0,-0.06102,5e-05,9.6062]
[1777639408094,33.45,77961.44,0.0,-0.06124,5e-05,9.63283]
[1777639408747,33.45,77961.44,0.0,-0.06124,5e-05,9.63283]
[1777639408814,33.45,77955.14,0.0,-0.06153,5e-05,9.66809]
[1777639410843,33.45,77955.14,0.0,-0.06154,5e-05,9.66881]
[1777639412847,33.45,77944.48,0.0,-0.06202,5e-05,9.72563]
[1777639417515,33.46,77938.72,0.0,-0.06231,5e-05,9.76023]
[1777639423616,33.46,77935.67,0.0,-0.06248,5e-05,9.78076]
[1777639428651,33.46,77937.79,0.0,-0.0624,5e-05,9.7715]
[1777639433686,33.47,77939.9,0.0,-0.06232,5e-05,9.76236]
[1777639435117,33.47,77939.9,0.0,-0.06232,5e-05,9.76236]
[1777639435218,33.47,77937.76,0.0,-0.06243,5e-05,9.77465]
[1777639435912,33.47,77937.76,0.0,-0.06243,5e-05,9.77465]
[1777639435919,33.47,77937.76,0.0,-0.06243,5e-05,9.77465]
[1777639439194,33.47,77936.36,0.0,-0.0625,5e-05,9.78379]
[1777639439295,33.47,77935.77,0.0,-0.06254,5e-05,9.78798]
[1777639444763,33.48,77939.18,0.0,-0.0624,5e-05,9.77155]
[1777639449800,33.48,77939.87,0.0,-0.06238,5e-05,9.76975]
[1777639449904,33.48,77939.94,0.0,-0.06238,5e-05,9.76987]
[1777639450402,33.48,77939.94,0.0,-0.06238,5e-05,9.76987]
[1777639450807,33.48,77939.94,0.0,-0.06239,5e-05,9.77037]
[1777639451648,33.48,77939.94,0.0,-0.06239,5e-05,9.77037]
[1777639452258,33.48,77939.94,0.0,-0.06239,5e-05,9.77037]
[1777639452293,33.48,77941.21,0.0,-0.06233,5e-05,9.76389]
[1777639457535,33.49,77947.13,0.0,-0.06209,5e-05,9.73416]
[1777639462894,33.49,77949.89,0.0,-0.06199,5e-05,9.72263]
[1777639467928,33.49,77946.15,0.0,-0.06218,5e-05,9.74617]
[1777639469625,33.5,77944.29,0.0,-0.06227,5e-05,9.75696]
[1777639469944,33.5,77944.43,0.0,-0.06227,5e-05,9.75674]
[1777639474977,33.5,77948.78,0.0,-0.06208,5e-05,9.7327]
[1777639479781,33.5,77947.78,0.0,-0.06214,5e-05,9.74036]
[1777639479790,33.5,77947.78,0.0,-0.06214,5e-05,9.74036]
[1777639480017,33.5,77947.78,0.0,-0.06215,5e-05,9.7409]
[1777639481962,33.51,77943.77,0.0,-0.06234,5e-05,9.76346]
[1777639482028,33.51,77943.77,0.0,-0.06234,5e-05,9.76397]
[1777639483748,33.51,77939.42,0.0,-0.06254,5e-05,9.7884]
[1777639484042,33.51,77937.47,0.0,-0.06264,5e-05,9.79959]
[1777639485071,33.51,77937.47,0.0,-0.06264,5e-05,9.79959]
[1777639485111,33.51,77945.57,0.0,-0.06227,5e-05,9.75545]
[1777639487943,33.51,77938.4,0.0,-0.0626,5e-05,9.7954]
[1777639488070,33.51,77937.71,0.0,-0.06264,5e-05,9.79965]
[1777639489929,33.51,77937.05,0.0,-0.06267,5e-05,9.80373]
[1777639490030,33.51,77936.85,0.0,-0.06269,5e-05,9.80528]
[1777639495121,33.51,77933.79,0.0,-0.06285,5e-05,9.82439]
[1777639500162,33.52,77930.15,0.0,-0.06303,5e-05,9.84663]
[1777639503373,33.52,77926.18,0.0,-0.06322,5e-05,9.86943]
[1777639504402,33.52,77927.1,0.0,-0.06318,5e-05,9.86474]
[1777639504184,33.52,77927.09,0.0,-0.06319,5e-05,9.8652]
[1777639505392,33.52,77927.09,0.0,-0.06319,5e-05,9.8652]
[1777639510747,33.52,77917.81,0.0,-0.06364,5e-05,9.91867]
[1777639511232,33.52,77918.9,0.0,-0.06359,5e-05,9.91296]
[1777639513284,33.52,77918.88,0.0,-0.06359,5e-05,9.91341]
[1777639513323,33.52,77922.54,0.0,-0.06343,5e-05,9.89347]
[1777639513911,33.52,77922.54,0.0,-0.06343,5e-05,9.89347]
[1777639514253,33.53,77922.54,0.0,-0.06343,5e-05,9.89382]
[1777639518280,33.53,77936.17,0.0,-0.06281,5e-05,9.82011]
[1777639523316,33.53,77935.57,0.0,-0.06286,5e-05,9.82582]
[1777639523824,33.53,77935.57,0.0,-0.06286,5e-05,9.82582]
[1777639524322,33.53,77935.4,0.0,-0.06287,5e-05,9.82725]
[1777639527624,33.53,77930.46,0.0,-0.06311,5e-05,9.85594]
[1777639528355,33.54,77930.2,0.0,-0.06313,5e-05,9.85823]
[1777639532520,33.54,77931.6,0.0,-0.06306,5e-05,9.8488]
[1777639533386,33.54,77932.23,0.0,-0.06303,5e-05,9.84619]
[1777639538421,33.54,77923.46,0.0,-0.06346,5e-05,9.8965]
[1777639543456,33.54,77933.95,0.0,-0.06299,5e-05,9.84064]
[1777639548491,33.55,77934.04,0.0,-0.063,5e-05,9.84237]
[1777639553527,33.55,77935.56,0.0,-0.06295,5e-05,9.83619]
[1777639558562,33.55,77928.76,0.0,-0.06328,5e-05,9.87579]
[1777639563967,33.56,77930.4,0.0,-0.06322,5e-05,9.86871]
[1777639564931,33.56,77933.7,0.0,-0.06307,5e-05,9.85048]
[1777639565064,33.56,77933.7,0.0,-0.06307,5e-05,9.85048]
[1777639565067,33.56,77959.4,0.0,-0.06189,5e-05,9.70966]
[1777639567845,33.57,77969.94,0.0,-0.06147,5e-05,9.66005]
[1777639568225,33.57,77969.94,0.0,-0.06147,5e-05,9.66005]
[1777639575681,33.6,77969.91,0.0,-0.06163,5e-05,9.67959]
[1777639578737,33.6,77969.0,0.0,-0.06168,5e-05,9.68597]
[1777639578805,33.6,77967.74,0.0,-0.06175,5e-05,9.69355]
[1777639582276,33.6,77967.77,0.0,-0.06176,5e-05,9.6948]
[1777639582485,33.6,77967.55,0.0,-0.06177,5e-05,9.69671]
[1777639583391,33.61,77987.56,0.0,-0.06087,5e-05,9.58851]
[1777639584599,33.61,77987.56,0.0,-0.06088,5e-05,9.58939]
[1777639584748,33.61,78001.94,0.0,-0.06024,4e-05,9.51256]
[1777639589839,33.67,78004.23,0.0,-0.06046,4e-05,9.53929]
[1777639590908,33.68,78006.02,0.0,-0.06045,4e-05,9.53899]
[1777639596828,33.73,77999.97,0.0,-0.06099,4e-05,9.6036]
[1777639599946,33.73,77993.79,0.0,-0.06127,5e-05,9.63757]
[1777639599957,33.73,77995.8,0.0,-0.06118,5e-05,9.62693]
[1777639605855,33.74,77997.02,0.0,-0.06114,5e-05,9.62158]
[1777639605941,33.74,77992.56,0.0,-0.06134,5e-05,9.64599]
[1777639608335,33.74,77966.16,0.0,-0.06255,5e-05,9.79003]
[1777639613968,33.74,77958.1,0.0,-0.06292,5e-05,9.83475]
[1777639619007,33.74,77956.91,0.0,-0.063,5e-05,9.84392]
[1777639619800,33.74,77956.91,0.0,-0.063,5e-05,9.84392]
[1777639620242,33.74,77956.91,0.0,-0.063,5e-05,9.84392]
[1777639620262,33.74,77989.83,0.0,-0.0615,5e-05,9.66531]
[1777639620698,33.74,77989.83,0.0,-0.0615,5e-05,9.66531]
[1777639620846,33.74,77989.83,0.0,-0.0615,5e-05,9.66531]
[1777639621116,33.74,77989.83,0.0,-0.0615,5e-05,9.66531]
[1777639621171,33.76,78008.89,0.0,-0.06074,4e-05,9.57442]
[1777639621978,33.76,78008.89,0.0,-0.06074,4e-05,9.57442]
[1777639622313,33.76,78018.2,0.0,-0.06034,4e-05,9.52512]
[1777639622610,33.76,78018.2,0.0,-0.06034,4e-05,9.52512]
[1777639623376,33.76,78018.2,0.0,-0.06034,4e-05,9.52512]
[1777639623392,33.76,78018.2,0.0,-0.06034,4e-05,9.52512]
[1777639623854,33.78,78016.53,0.0,-0.06048,4e-05,9.54315]
[1777639624057,33.78,78016.53,0.0,-0.06048,4e-05,9.54315]
[1777639629087,33.81,78015.04,0.0,-0.06071,4e-05,9.57147]
[1777639634121,33.81,78006.06,0.0,-0.06114,4e-05,9.6229]
[1777639639156,33.81,78009.69,0.0,-0.06099,4e-05,9.60476]
[1777639644193,33.82,78006.29,0.0,-0.06115,4e-05,9.62466]
[1777639649174,33.82,78007.8,0.0,-0.0611,4e-05,9.61774]
[1777639649193,33.82,78007.8,0.0,-0.0611,4e-05,9.61774]
[1777639650983,33.82,78005.64,0.0,-0.0612,4e-05,9.63003]
[1777639652302,33.82,78000.21,0.0,-0.06143,5e-05,9.65677]
[1777639658051,33.82,77998.41,0.0,-0.06152,5e-05,9.66805]
[1777639658290,33.82,77998.24,0.0,-0.06153,5e-05,9.66923]
[1777639662951,33.82,77996.47,0.0,-0.06162,5e-05,9.67979]
[1777639663326,33.82,77993.4,0.0,-0.06176,5e-05,9.69665]
[1777639668362,33.83,77985.99,0.0,-0.0621,5e-05,9.73768]
[1777639673396,33.83,77995.72,0.0,-0.06167,5e-05,9.68545]
[1777639678431,33.83,77993.6,0.0,-0.06177,5e-05,9.69793]
[1777639683468,33.83,78002.11,0.0,-0.06139,5e-05,9.65273]
[1777639688502,33.83,78001.04,0.0,-0.06146,5e-05,9.66015]
[1777639692141,33.83,78004.98,0.0,-0.06129,4e-05,9.64011]
[1777639692531,33.83,78008.73,0.0,-0.06112,4e-05,9.62013]
[1777639695764,33.84,78011.08,0.0,-0.06103,4e-05,9.60872]
[1777639696558,33.84,78010.92,0.0,-0.06104,4e-05,9.6099]
[1777639701594,33.84,78004.58,0.0,-0.06133,4e-05,9.64561]
[1777639706629,33.84,77999.66,0.0,-0.06157,5e-05,9.67447]
[1777639713678,33.85,78004.3,0.0,-0.06138,5e-05,9.64986]
[1777639718713,33.85,78002.99,0.0,-0.06145,5e-05,9.65831]
[1777639723748,33.85,78004.02,0.0,-0.06141,5e-05,9.6541]
[1777639728782,33.85,78000.73,0.0,-0.06157,5e-05,9.67323]
[1777639733821,33.86,77999.21,0.0,-0.06165,5e-05,9.68271]
[1777639739067,33.86,77990.44,0.0,-0.06205,5e-05,9.73091]
[1777639744897,33.86,77979.03,0.0,-0.06259,5e-05,9.79562]
[1777639749933,33.87,77980.69,0.0,-0.06256,5e-05,9.79213]
[1777639754967,33.88,77980.4,0.0,-0.06262,5e-05,9.79912]
[1777639760004,33.88,77977.11,0.0,-0.06281,5e-05,9.82247]
[1777639765646,33.89,77968.29,0.0,-0.06325,5e-05,9.87474]
[1777639773740,33.9,77961.24,0.0,-0.06363,5e-05,9.91889]
[1777639776195,33.91,77962.83,0.0,-0.06357,5e-05,9.91201]
[1777639781862,33.96,77967.98,0.0,-0.06365,5e-05,9.92177]
[1777639787195,33.97,77969.49,0.0,-0.06362,5e-05,9.91862]
[1777639792230,33.99,77969.55,0.0,-0.06372,5e-05,9.93019]
[1777639797226,33.99,77970.16,0.0,-0.06371,5e-05,9.93008]
[1777639797875,34.0,77968.2,0.0,-0.06381,5e-05,9.94161]
[1777639798517,34.0,77968.2,0.0,-0.06381,5e-05,9.94161]
[1777639800574,34.01,77967.11,0.0,-0.06393,5e-05,9.95612]
[1777639800675,34.03,77968.35,0.0,-0.064,5e-05,9.96394]
[1777639806328,34.08,77975.92,0.0,-0.06393,5e-05,9.95675]
[1777639811362,34.13,77977.29,0.0,-0.06413,5e-05,9.98138]
[1777639815555,34.16,77978.93,0.0,-0.0642,5e-05,9.98966]
[1777639815606,34.17,77986.93,0.0,-0.06387,5e-05,9.95162]
[1777639816763,34.17,77986.93,0.0,-0.06387,5e-05,9.95162]
[1777639820010,34.18,77994.45,0.0,-0.06359,5e-05,9.91821]
[1777639820431,34.18,77995.11,0.0,-0.06357,5e-05,9.91529]
[1777639824461,34.18,77989.37,0.0,-0.06384,5e-05,9.94797]
[1777639824551,34.18,77984.52,0.0,-0.06407,5e-05,9.97451]
[1777639830499,34.18,77981.64,0.0,-0.0642,5e-05,9.9905]
[1777639835532,34.18,77979.12,0.0,-0.0643,5e-05,10.0016]
[1777639840568,34.18,77979.19,0.0,-0.0643,5e-05,10.00154]
[1777639846610,34.18,77978.22,0.0,-0.06435,5e-05,10.00732]
[1777639851646,34.18,77975.61,0.0,-0.06448,5e-05,10.02194]
[1777639856679,34.18,77973.28,0.0,-0.06459,5e-05,10.03498]
[1777639857551,34.18,77973.28,0.0,-0.06459,5e-05,10.03498]
[1777639857688,34.18,77973.32,0.0,-0.06458,5e-05,10.03482]
[1777639859517,34.18,77967.78,0.0,-0.06484,5e-05,10.06521]
[1777639859701,34.18,77966.47,0.0,-0.0649,5e-05,10.0724]
[1777639860647,34.18,77966.47,0.0,-0.0649,5e-05,10.0724]
[1777639860749,34.18,77963.86,0.0,-0.06503,5e-05,10.08669]
[1777639861278,34.18,77963.86,0.0,-0.06503,5e-05,10.08669]
[1777639861717,34.18,77963.86,0.0,-0.06503,5e-05,10.08669]
[1777639866751,34.18,77965.11,0.0,-0.06497,5e-05,10.07974]
[1777639872798,34.18,77960.69,0.0,-0.06517,5e-05,10.10394]
[1777639877833,34.18,77957.78,0.0,-0.06531,5e-05,10.12004]
[1777639878415,34.18,77957.78,0.0,-0.06531,5e-05,10.12004]
[1777639878841,34.18,77958.35,0.0,-0.06528,5e-05,10.11692]
[1777639883875,34.18,77956.18,0.0,-0.06538,5e-05,10.12876]
[1777639889786,34.19,77955.72,0.0,-0.06542,5e-05,10.13274]
[1777639895962,34.19,77953.36,0.0,-0.06553,5e-05,10.14547]
[1777639900997,34.19,77959.86,0.0,-0.06524,5e-05,10.11064]
[1777639906052,34.19,77962.34,0.0,-0.06512,5e-05,10.09713]
[1777639909883,34.19,77962.12,0.0,-0.06513,5e-05,10.09836]
[1777639909891,34.19,77962.36,0.0,-0.06512,5e-05,10.09705]
[1777639910438,34.19,77962.23,0.0,-0.06513,5e-05,10.09778]
[1777639916443,34.19,77963.24,0.0,-0.06508,5e-05,10.09219]
[1777639922145,34.21,77965.2,0.0,-0.06509,5e-05,10.09387]
[1777639927180,34.21,77962.27,0.0,-0.06525,5e-05,10.11219]
[1777639932214,34.22,77964.69,0.0,-0.06518,5e-05,10.10445]
[1777639937248,34.23,77970.77,0.0,-0.06495,5e-05,10.07794]
[1777639942298,34.24,77970.63,0.0,-0.065,5e-05,10.08302]
[1777639948325,34.25,77975.2,0.0,-0.06483,5e-05,10.06315]
[1777639953361,34.25,77976.41,0.0,-0.06479,5e-05,10.05789]
[1777639958398,34.29,77975.52,0.0,-0.06505,5e-05,10.08951]
[1777639963431,34.3,77976.1,0.0,-0.06506,5e-05,10.09025]
[1777639969473,34.31,77976.14,0.0,-0.06509,5e-05,10.0947]
[1777639974508,34.31,77977.13,0.0,-0.06508,5e-05,10.09315]
[1777639980550,34.32,77977.07,0.0,-0.06512,5e-05,10.09804]
[1777639985586,34.32,77977.12,0.0,-0.06515,5e-05,10.10148]
[1777639990590,34.33,77976.74,0.0,-0.06519,5e-05,10.10647]
[1777639994887,34.34,77975.79,0.0,-0.06531,5e-05,10.12065]
[1777639995974,34.35,77976.34,0.0,-0.06535,5e-05,10.12499]
[1777639996634,34.35,77976.34,0.0,-0.06535,5e-05,10.12499]
[1777640004714,34.36,77977.28,0.0,-0.06534,5e-05,10.12503]
[1777640005681,34.36,77971.86,0.0,-0.0656,5e-05,10.15534]
[1777640007695,34.37,77967.77,0.0,-0.06585,5e-05,10.18441]
[1777640007888,34.37,77967.77,0.0,-0.06585,5e-05,10.18441]
[1777640007909,34.37,77967.77,0.0,-0.06585,5e-05,10.18441]
[1777640007928,34.37,77967.77,0.0,-0.06585,5e-05,10.18441]
[1777640007957,34.37,77967.77,0.0,-0.06585,5e-05,10.18441]
[1777640008753,34.37,77955.87,0.0,-0.06642,5e-05,10.25084]
[1777640009947,34.37,77955.87,0.0,-0.06642,5e-05,10.25084]
[1777640009977,34.37,77955.87,0.0,-0.06642,5e-05,10.25084]
[1777640010767,34.38,77955.71,0.0,-0.06643,5e-05,10.25258]
[1777640011964,34.38,77955.71,0.0,-0.06643,5e-05,10.25258]
[1777640012013,34.38,77956.58,0.0,-0.06638,5e-05,10.24521]
[1777640012782,34.38,77957.59,0.0,-0.06633,5e-05,10.24009]
[1777640014005,34.38,77957.22,0.0,-0.06636,5e-05,10.24258]
[1777640014052,34.38,77957.22,0.0,-0.06636,5e-05,10.24258]
[1777640014664,34.38,77957.22,0.0,-0.06636,5e-05,10.24258]
[1777640014702,34.38,77957.22,0.0,-0.06636,5e-05,10.24258]
[1777640014796,34.38,77959.35,0.0,-0.06626,5e-05,10.23132]
[1777640016031,34.38,77960.89,0.0,-0.06619,5e-05,10.22332]
[1777640016810,34.38,77961.56,0.0,-0.06616,5e-05,10.22013]
[1777640021845,34.38,77957.86,0.0,-0.06636,5e-05,10.24289]
[1777640026880,34.39,77949.29,0.0,-0.06678,5e-05,10.29243]
[1777640032922,34.39,77945.11,0.0,-0.067,5e-05,10.3185]
[1777640037958,34.4,77940.94,0.0,-0.06722,5e-05,10.34366]
[1777640042991,34.4,77942.31,0.0,-0.06717,5e-05,10.33823]
[1777640048027,34.4,77944.55,0.0,-0.06709,5e-05,10.32801]
[1777640053062,34.4,77932.96,0.0,-0.06765,5e-05,10.39405]
[1777640054064,34.4,77932.96,0.0,-0.06765,5e-05,10.39405]
[1777640054223,34.4,77932.96,0.0,-0.06765,5e-05,10.39405]
[1777640054545,34.4,77932.96,0.0,-0.06765,5e-05,10.39405]
[1777640054548,34.4,77932.96,0.0,-0.06765,5e-05,10.39405]
[1777640054644,34.4,77927.25,0.0,-0.06793,5e-05,10.42606]
[1777640055478,34.4,77927.25,0.0,-0.06793,5e-05,10.42606]
[1777640055630,34.4,77927.25,0.0,-0.06793,5e-05,10.42606]
[1777640055911,34.4,77927.25,0.0,-0.06793,5e-05,10.42606]
[1777640058667,34.41,77911.72,0.0,-0.06869,5e-05,10.51346]
[1777640061070,34.41,77911.05,0.0,-0.06872,5e-05,10.51774]
[1777640061888,34.41,77911.05,0.0,-0.06872,5e-05,10.51774]
[1777640064554,34.41,77911.85,0.0,-0.06869,5e-05,10.51367]
[1777640064678,34.41,77911.85,0.0,-0.06869,5e-05,10.51367]
[1777640065090,34.41,77912.3,0.0,-0.06867,5e-05,10.51138]
[1777640065098,34.41,77912.3,0.0,-0.06867,5e-05,10.51138]
[1777640071051,34.41,77908.08,0.0,-0.06887,5e-05,10.53338]
[1777640074693,34.41,77905.26,0.0,-0.06901,5e-05,10.54954]
[1777640074815,34.41,77905.26,0.0,-0.06901,5e-05,10.54954]
[1777640080252,34.41,77904.59,0.0,-0.06905,5e-05,10.55467]
[1777640081558,34.41,77904.59,0.0,-0.06905,5e-05,10.55467]
[1777640081564,34.41,77904.59,0.0,-0.06905,5e-05,10.55467]
[1777640082215,34.41,77903.9,0.0,-0.06909,5e-05,10.55874]
[1777640082743,34.41,77903.9,0.0,-0.06909,5e-05,10.55874]
[1777640082911,34.41,77903.9,0.0,-0.06909,5e-05,10.55874]
[1777640083555,34.41,77903.07,0.0,-0.06913,5e-05,10.56359]
[1777640084127,34.41,77901.64,0.0,-0.0692,5e-05,10.57179]
[1777640084137,34.41,77901.64,0.0,-0.0692,5e-05,10.57179]
[1777640089316,34.42,77900.53,0.0,-0.06927,5e-05,10.57918]
[1777640094353,34.42,77899.93,0.0,-0.0693,5e-05,10.58353]
[1777640099388,34.42,77897.93,0.0,-0.06941,5e-05,10.59572]
[1777640100403,34.42,77897.93,0.0,-0.06941,5e-05,10.59572]
[1777640100831,34.42,77897.93,0.0,-0.06941,5e-05,10.59572]
[1777640101675,34.42,77897.52,0.0,-0.06943,5e-05,10.5982]
[1777640103508,34.42,77901.34,0.0,-0.06925,5e-05,10.57721]
[1777640109199,34.42,77909.19,0.0,-0.06888,5e-05,10.53517]
[1777640109254,34.42,77909.19,0.0,-0.06888,5e-05,10.53517]
[1777640109379,34.42,77909.19,0.0,-0.06888,5e-05,10.53517]
[1777640109520,34.42,77918.7,0.0,-0.06842,5e-05,10.48246]
[1777640111340,34.42,77918.7,0.0,-0.06843,5e-05,10.48285]
[1777640111863,34.42,77930.49,0.0,-0.06786,5e-05,10.41779]
[1777640117513,34.43,77939.92,0.0,-0.06744,5e-05,10.36841]
[1777640122548,34.43,77944.36,0.0,-0.06725,5e-05,10.34625]
[1777640127584,34.44,77947.99,0.0,-0.06709,5e-05,10.3286]
[1777640132619,34.44,77949.07,0.0,-0.06705,5e-05,10.32199]
[1777640137644,34.44,77949.39,0.0,-0.06705,5e-05,10.32203]
[1777640140321,34.44,77946.52,0.0,-0.06719,5e-05,10.33913]
[1777640141469,34.44,77946.64,0.0,-0.06719,5e-05,10.33887]
[1777640142498,34.45,77946.63,0.0,-0.06719,5e-05,10.33932]
[1777640143435,34.45,77944.95,0.0,-0.06728,5e-05,10.34898]
[1777640143774,34.45,77944.95,0.0,-0.06728,5e-05,10.34898]
[1777640147756,34.45,77936.99,0.0,-0.06767,5e-05,10.39442]
[1777640148389,34.45,77935.45,0.0,-0.06774,5e-05,10.4033]
[1777640149060,34.45,77935.45,0.0,-0.06774,5e-05,10.4033]
[1777640149605,34.45,77934.2,0.0,-0.06781,5e-05,10.4109]
[1777640150618,34.45,77934.2,0.0,-0.06781,5e-05,10.4109]
[1777640150628,34.45,77934.2,0.0,-0.06781,5e-05,10.4109]
[1777640155779,34.45,77921.33,0.0,-0.06843,5e-05,10.48274]
[1777640160815,34.45,77915.58,0.0,-0.06871,5e-05,10.51519]
[1777640165849,34.45,77912.51,0.0,-0.06887,5e-05,10.53359]
[1777640170886,34.45,77909.78,0.0,-0.06902,5e-05,10.55015]
[1777640175921,34.46,77907.42,0.0,-0.06914,5e-05,10.56464]
[1777640180817,34.46,77909.98,0.0,-0.06903,5e-05,10.55143]
[1777640182323,34.46,77913.28,0.0,-0.06886,5e-05,10.53269]
[1777640188007,34.46,77913.45,0.0,-0.06887,5e-05,10.53322]
[1777640188423,34.46,77913.45,0.0,-0.06887,5e-05,10.53322]
[1777640188978,34.46,77913.45,0.0,-0.06887,5e-05,10.53322]
[1777640188989,34.46,77913.45,0.0,-0.06887,5e-05,10.53322]
[1777640189735,34.46,77912.31,0.0,-0.06893,5e-05,10.5399]
[1777640190513,34.46,77912.31,0.0,-0.06893,5e-05,10.54022]
[1777640191640,34.46,77912.2,0.0,-0.06892,5e-05,10.53811]
[1777640197067,34.46,77910.04,0.0,-0.06904,5e-05,10.55208]
[1777640197608,34.46,77910.04,0.0,-0.06904,5e-05,10.55208]
[1777640198591,34.46,77908.68,0.0,-0.06911,5e-05,10.55953]
[1777640199791,34.46,77908.83,0.0,-0.0691,5e-05,10.55901]
[1777640201889,34.47,77913.31,0.0,-0.06889,5e-05,10.53456]
[1777640202668,34.47,77917.44,0.0,-0.06869,5e-05,10.51146]
[1777640208146,34.47,77923.19,0.0,-0.06841,5e-05,10.47945]
[1777640213179,34.47,77929.42,0.0,-0.06813,5e-05,10.44683]
[1777640213882,34.47,77929.42,0.0,-0.06813,5e-05,10.44683]
[1777640219221,34.47,77935.03,0.0,-0.06788,5e-05,10.41811]
[1777640224255,34.48,77939.49,0.0,-0.06768,5e-05,10.39539]
[1777640229290,34.48,77942.64,0.0,-0.06755,5e-05,10.37991]
[1777640234326,34.48,77944.92,0.0,-0.06746,5e-05,10.36922]
[1777640239361,34.48,77948.21,0.0,-0.06732,5e-05,10.353]
[1777640244396,34.49,77959.55,0.0,-0.0668,5e-05,10.29266]
[1777640249433,34.49,77966.56,0.0,-0.06648,5e-05,10.25646]
[1777640255476,34.49,77969.08,0.0,-0.06636,5e-05,10.24102]
[1777640260850,34.49,77970.15,0.0,-0.06631,5e-05,10.23511]
[1777640266555,34.49,77974.81,0.0,-0.06609,5e-05,10.20961]
[1777640271591,34.49,77976.71,0.0,-0.066,5e-05,10.19922]
[1777640273184,34.49,77976.71,0.0,-0.066,5e-05,10.19922]
[1777640276103,34.49,77973.33,0.0,-0.06616,5e-05,10.21767]
[1777640281663,34.5,77975.33,0.0,-0.06608,5e-05,10.20843]
[1777640285939,34.5,77976.77,0.0,-0.06602,5e-05,10.20191]
[1777640286281,34.5,77971.13,0.0,-0.06629,5e-05,10.23322]
[1777640286644,34.5,77971.13,0.0,-0.06629,5e-05,10.23322]
[1777640286657,34.5,77971.13,0.0,-0.06629,5e-05,10.23322]
[1777640291731,34.5,77967.97,0.0,-0.06646,5e-05,10.25273]
[1777640296365,34.5,77968.18,0.0,-0.06646,5e-05,10.25264]
[1777640296471,34.5,77968.18,0.0,-0.06646,5e-05,10.25264]
[1777640297747,34.5,77968.65,0.0,-0.06644,5e-05,10.25076]
[1777640297759,34.5,77968.65,0.0,-0.06644,5e-05,10.25076]
[1777640298515,34.5,77967.93,0.0,-0.06648,5e-05,10.25506]
[1777640300163,34.51,77967.93,0.0,-0.06648,5e-05,10.25541]
[1777640305829,34.51,77960.74,0.0,-0.06684,5e-05,10.29716]
[1777640310902,34.51,77958.07,0.0,-0.06698,5e-05,10.31293]
[1777640311088,34.51,77958.07,0.0,-0.06698,5e-05,10.31293]
[1777640311584,34.51,77957.04,0.0,-0.06701,5e-05,10.31585]
[1777640311593,34.51,77957.04,0.0,-0.06701,5e-05,10.31585]
[1777640312279,34.51,77957.04,0.0,-0.06701,5e-05,10.31585]
[1777640312708,34.51,77957.04,0.0,-0.06701,5e-05,10.31612]
[1777640315584,34.51,77955.92,0.0,-0.06707,5e-05,10.32308]
[1777640315664,34.51,77955.92,0.0,-0.06707,5e-05,10.32308]
[1777640319067,34.51,77955.66,0.0,-0.06709,5e-05,10.3253]
[1777640320920,34.51,77955.4,0.0,-0.06711,5e-05,10.32725]
[1777640321264,34.52,77970.33,0.0,-0.06641,5e-05,10.24588]
[1777640321575,34.52,77970.33,0.0,-0.06641,5e-05,10.24588]
[1777640324928,34.52,77971.23,0.0,-0.06637,5e-05,10.2417]
[1777640326976,34.52,77970.52,0.0,-0.06641,5e-05,10.24634]
[1777640328987,34.52,77970.55,0.0,-0.06642,5e-05,10.24692]
[1777640330309,34.52,77970.54,0.0,-0.06642,5e-05,10.24734]
[1777640340074,34.53,77974.07,0.0,-0.06629,5e-05,10.23198]
[1777640345130,34.53,77973.06,0.0,-0.06635,5e-05,10.23928]
[1777640347376,34.53,77965.11,0.0,-0.06673,5e-05,10.28356]
[1777640349445,34.53,77972.02,0.0,-0.06641,5e-05,10.24624]
[1777640356202,34.53,77975.22,0.0,-0.06628,5e-05,10.23106]
[1777640356653,34.53,77975.22,0.0,-0.06628,5e-05,10.23106]
[1777640357285,34.53,77975.22,0.0,-0.06628,5e-05,10.23106]
[1777640357296,34.53,77975.22,0.0,-0.06628,5e-05,10.23106]
[1777640357469,34.53,77965.09,0.0,-0.06676,5e-05,10.28727]
[1777640357835,34.53,77965.09,0.0,-0.06676,5e-05,10.28727]
[1777640357848,34.53,77965.09,0.0,-0.06676,5e-05,10.28727]
[1777640363250,34.54,77952.61,0.0,-0.06736,5e-05,10.35743]
[1777640368285,34.54,77944.29,0.0,-0.06777,5e-05,10.40412]
[1777640372313,34.54,77926.68,0.0,-0.0686,5e-05,10.49909]
[1777640374665,34.54,77924.27,0.0,-0.06871,5e-05,10.51259]
[1777640375236,34.54,77924.27,0.0,-0.06871,5e-05,10.51259]
[1777640381389,34.54,77913.2,0.0,-0.06925,5e-05,10.57447]
[1777640381804,34.54,77913.1,0.0,-0.06926,5e-05,10.57504]
[1777640386969,34.54,77907.15,0.0,-0.06955,5e-05,10.60815]
[1777640387339,34.54,77907.15,0.0,-0.06955,5e-05,10.60815]
[1777640387705,34.54,77907.41,0.0,-0.06953,5e-05,10.60668]
[1777640387904,34.54,77907.41,0.0,-0.06953,5e-05,10.60668]
[1777640387935,34.54,77907.41,0.0,-0.06953,5e-05,10.60668]
[1777640389911,34.54,77902.57,0.0,-0.06977,5e-05,10.63367]
[1777640391104,34.54,77891.2,0.0,-0.07032,5e-05,10.69725]
[1777640391141,34.54,77888.49,0.0,-0.07046,5e-05,10.71229]
[1777640391901,34.54,77888.49,0.0,-0.07046,5e-05,10.71229]
[1777640392206,34.54,77888.49,0.0,-0.07046,5e-05,10.71229]
[1777640392213,34.54,77888.49,0.0,-0.07046,5e-05,10.71229]
[1777640392267,34.54,77877.45,0.0,-0.071,5e-05,10.77418]
[1777640394850,34.54,77856.84,0.0,-0.07203,5e-05,10.89134]
[1777640398030,34.54,77859.5,0.0,-0.07191,5e-05,10.87723]
[1777640398131,34.54,77858.42,0.0,-0.07197,5e-05,10.88384]
[1777640400647,34.54,77857.42,0.0,-0.07202,5e-05,10.89047]
[1777640402039,34.54,77856.29,0.0,-0.07208,5e-05,10.89736]
[1777640402269,34.54,77856.29,0.0,-0.07208,5e-05,10.89736]
[1777640402945,34.54,77860.19,0.0,-0.07189,5e-05,10.87576]
[1777640402999,34.55,77870.25,0.0,-0.0714,5e-05,10.81942]
[1777640403896,34.55,77891.03,0.0,-0.07037,5e-05,10.70215]
[1777640405267,34.54,77904.68,0.0,-0.0697,5e-05,10.62556]
[1777640408177,34.55,77920.63,0.0,-0.06892,5e-05,10.53673]
[1777640409793,34.55,77920.63,0.0,-0.06892,5e-05,10.53687]
[1777640411009,34.55,77927.29,0.0,-0.0686,5e-05,10.50005]
[1777640411107,34.55,77930.42,0.0,-0.06846,5e-05,10.48288]
[1777640411681,34.55,77930.42,0.0,-0.06846,5e-05,10.48288]
[1777640411699,34.55,77930.42,0.0,-0.06846,5e-05,10.48288]
[1777640412298,34.55,77930.42,0.0,-0.06846,5e-05,10.48288]
[1777640414732,34.55,77925.88,0.0,-0.06868,5e-05,10.50875]
[1777640415111,34.55,77925.88,0.0,-0.06868,5e-05,10.50875]
[1777640415709,34.55,77934.18,0.0,-0.06828,5e-05,10.46318]
[1777640416047,34.55,77934.18,0.0,-0.06828,5e-05,10.46318]
[1777640416862,34.55,77936.1,0.0,-0.06819,5e-05,10.45254]
[1777640416962,34.55,77936.29,0.0,-0.06819,5e-05,10.45175]
[1777640418168,34.55,77936.29,0.0,-0.06819,5e-05,10.45175]
[1777640418325,34.55,77936.29,0.0,-0.06819,5e-05,10.45175]
[1777640418427,34.55,77934.83,0.0,-0.06826,5e-05,10.46034]
[1777640418722,34.55,77934.83,0.0,-0.06826,5e-05,10.46034]
[1777640419044,34.55,77934.83,0.0,-0.06826,5e-05,10.46034]
[1777640419215,34.55,77934.83,0.0,-0.06826,5e-05,10.46034]
[1777640420363,34.55,77941.87,0.0,-0.06792,5e-05,10.42137]
[1777640426350,34.55,77952.35,0.0,-0.06744,5e-05,10.36532]
[1777640431738,34.58,77966.86,0.0,-0.06689,5e-05,10.3016]
[1777640432892,34.58,77966.86,0.0,-0.06689,5e-05,10.3016]
[1777640432952,34.58,77966.86,0.0,-0.06689,5e-05,10.3016]
[1777640432994,34.59,77983.27,0.0,-0.06616,5e-05,10.21564]
[1777640438176,34.59,77989.3,0.0,-0.06589,5e-05,10.18498]
[1777640438282,34.59,77989.3,0.0,-0.06589,5e-05,10.18498]
[1777640438448,34.59,77995.55,0.0,-0.06561,5e-05,10.15156]
[1777640439914,34.59,78017.11,0.0,-0.06462,5e-05,10.03597]
[1777640442765,34.6,78018.56,0.0,-0.06457,5e-05,10.02979]
[1777640443758,34.6,78014.09,0.0,-0.06478,5e-05,10.05477]
[1777640445558,34.61,78015.55,0.0,-0.06479,5e-05,10.05566]
[1777640446144,34.61,78015.55,0.0,-0.06479,5e-05,10.05566]
[1777640446827,34.62,78015.95,0.0,-0.06483,5e-05,10.06127]
[1777640446928,34.63,78015.77,0.0,-0.06491,5e-05,10.0699]
[1777640450743,34.67,78017.62,0.0,-0.065,5e-05,10.08198]
[1777640450781,34.67,78017.62,0.0,-0.065,5e-05,10.08198]
[1777640450897,34.67,78017.62,0.0,-0.065,5e-05,10.08198]
[1777640450915,34.67,78017.62,0.0,-0.065,5e-05,10.08198]
[1777640450993,34.68,78014.73,0.0,-0.0652,5e-05,10.10469]
[1777640452325,34.68,78014.73,0.0,-0.0652,5e-05,10.10469]
[1777640452395,34.68,78013.39,0.0,-0.06526,5e-05,10.11261]
[1777640453483,34.68,78013.39,0.0,-0.06526,5e-05,10.11261]
[1777640453490,34.68,78013.39,0.0,-0.06527,5e-05,10.11327]
[1777640455655,34.68,78014.0,0.0,-0.06525,5e-05,10.11128]
[1777640456748,34.68,78013.87,0.0,-0.06526,5e-05,10.11264]
[1777640461555,34.69,78014.92,0.0,-0.06524,5e-05,10.11018]
[1777640462315,34.69,78018.29,0.0,-0.06509,5e-05,10.09212]
[1777640463177,34.69,78018.29,0.0,-0.06509,5e-05,10.09212]
[1777640463197,34.69,78018.29,0.0,-0.06509,5e-05,10.09212]
[1777640463318,34.69,78018.29,0.0,-0.06509,5e-05,10.09212]
[1777640463384,34.7,78021.45,0.0,-0.065,5e-05,10.08208]
[1777640464121,34.7,78021.45,0.0,-0.065,5e-05,10.08208]
[1777640464218,34.7,78021.35,0.0,-0.06501,5e-05,10.08262]
[1777640470027,34.76,78023.3,0.0,-0.06525,5e-05,10.11254]
[1777640471088,34.76,78023.3,0.0,-0.06525,5e-05,10.11254]
[1777640471139,34.76,78028.51,0.0,-0.06502,5e-05,10.08506]
[1777640477080,34.77,78033.3,0.0,-0.06483,5e-05,10.06346]
[1777640482121,34.78,78029.42,0.0,-0.06504,5e-05,10.08796]
[1777640487150,34.78,78025.26,0.0,-0.06526,5e-05,10.11359]
[1777640489582,34.78,78025.43,0.0,-0.06526,5e-05,10.11391]
[1777640490175,34.78,78025.9,0.0,-0.06525,5e-05,10.112]
[1777640491350,34.78,78025.9,0.0,-0.06525,5e-05,10.112]
[1777640491359,34.78,78025.9,0.0,-0.06525,5e-05,10.112]
[1777640491394,34.79,78026.4,0.0,-0.06522,5e-05,10.10755]
[1777640491986,34.79,78026.4,0.0,-0.06522,5e-05,10.10755]
[1777640492185,34.79,78026.4,0.0,-0.06522,5e-05,10.10755]
[1777640492754,34.79,78026.4,0.0,-0.06522,5e-05,10.10755]
[1777640493636,34.79,78027.0,0.0,-0.06519,5e-05,10.10494]
[1777640494203,34.79,78026.8,0.0,-0.06521,5e-05,10.10665]
[1777640499236,34.79,78028.95,0.0,-0.06513,5e-05,10.09818]
[1777640504471,34.8,78033.34,0.0,-0.06495,5e-05,10.07706]
[1777640504492,34.8,78054.6,0.0,-0.064,5e-05,9.96432]
[1777640509940,34.8,78059.04,0.0,-0.06383,5e-05,9.94408]
[1777640511416,34.8,78058.36,0.0,-0.06386,5e-05,9.9486]
[1777640511950,34.81,78059.4,0.0,-0.06383,5e-05,9.94479]
[1777640512087,34.81,78059.4,0.0,-0.06383,5e-05,9.94479]
[1777640512110,34.81,78059.4,0.0,-0.06383,5e-05,9.94479]
[1777640513054,34.81,78059.4,0.0,-0.06383,5e-05,9.94479]
[1777640513347,34.81,78076.33,0.0,-0.06308,4e-05,9.85544]
[1777640514027,34.81,78076.33,0.0,-0.06308,4e-05,9.85544]
[1777640515360,34.81,78091.43,0.0,-0.06242,4e-05,9.77682]
[1777640520394,34.81,78100.62,0.0,-0.06203,4e-05,9.73033]
[1777640524425,34.82,78114.83,0.0,-0.06144,4e-05,9.65956]
[1777640529461,34.84,78099.32,0.0,-0.06223,4e-05,9.75467]
[1777640534496,34.85,78100.87,0.0,-0.06219,4e-05,9.75013]
[1777640539531,34.85,78097.5,0.0,-0.06237,4e-05,9.77155]
[1777640542229,34.87,78090.9,0.0,-0.06277,4e-05,9.81989]
[1777640542238,34.87,78090.9,0.0,-0.06277,4e-05,9.81989]
[1777640542319,34.87,78090.9,0.0,-0.06277,4e-05,9.81989]
[1777640542590,34.87,78090.9,0.0,-0.06277,4e-05,9.81989]
[1777640542970,34.88,78084.84,0.0,-0.06309,4e-05,9.85774]
[1777640543559,34.89,78084.19,0.0,-0.06316,4e-05,9.86677]
[1777640543741,34.89,78084.19,0.0,-0.06316,4e-05,9.86677]
[1777640544569,34.9,78083.36,0.0,-0.06325,4e-05,9.87661]
[1777640548563,34.92,78081.53,0.0,-0.06346,4e-05,9.90187]
[1777640548574,34.92,78081.53,0.0,-0.06346,4e-05,9.90187]
[1777640550472,34.94,78080.39,0.0,-0.06359,4e-05,9.91775]
[1777640550714,34.94,78079.44,0.0,-0.06363,4e-05,9.92328]
[1777640555968,34.94,78075.67,0.0,-0.0638,4e-05,9.94227]
[1777640558941,34.95,78102.89,0.0,-0.0626,4e-05,9.80014]
[1777640561916,34.96,78104.52,0.0,-0.0626,4e-05,9.79951]
[1777640561926,34.96,78104.52,0.0,-0.0626,4e-05,9.79951]
[1777640563331,34.96,78107.48,0.0,-0.06247,4e-05,9.78464]
[1777640564915,34.96,78106.23,0.0,-0.06255,4e-05,9.79347]
[1777640565738,34.96,78105.71,0.0,-0.06257,4e-05,9.79621]
[1777640565753,34.96,78105.71,0.0,-0.06257,4e-05,9.79621]
[1777640566474,34.96,78105.71,0.0,-0.06257,4e-05,9.79621]
[1777640566936,34.96,78104.71,0.0,-0.06263,4e-05,9.80297]
[1777640572764,35.03,78102.85,0.0,-0.06305,4e-05,9.85441]
[1777640577800,35.08,78099.84,0.0,-0.06344,4e-05,9.90149]
[1777640582834,35.12,78096.79,0.0,-0.0638,4e-05,9.94488]
[1777640587871,35.15,78097.58,0.0,-0.0639,4e-05,9.95668]
[1777640593480,35.15,78096.2,0.0,-0.06398,4e-05,9.9659]
[1777640598945,35.15,78092.99,0.0,-0.06415,4e-05,9.98625]
[1777640603981,35.16,78093.65,0.0,-0.06414,4e-05,9.98501]
[1777640609017,35.16,78090.84,0.0,-0.06428,4e-05,10.00209]
[1777640613844,35.16,78087.31,0.0,-0.06444,5e-05,10.01954]
[1777640613853,35.16,78087.31,0.0,-0.06444,5e-05,10.01954]
[1777640615444,35.16,78086.62,0.0,-0.06447,5e-05,10.02363]
[1777640615926,35.17,78086.99,0.0,-0.06446,5e-05,10.02252]
[1777640621100,35.17,78088.86,0.0,-0.06439,4e-05,10.01482]
[1777640626142,35.17,78087.65,0.0,-0.06447,5e-05,10.02351]
[1777640628900,35.17,78085.71,0.0,-0.06456,5e-05,10.03468]
[1777640628912,35.17,78085.71,0.0,-0.06456,5e-05,10.03468]
[1777640629608,35.17,78085.71,0.0,-0.06456,5e-05,10.03468]
[1777640630088,35.17,78088.0,0.0,-0.06446,5e-05,10.02294]
[1777640635214,35.18,78085.7,0.0,-0.06459,5e-05,10.03783]
[1777640635798,35.18,78085.7,0.0,-0.06459,5e-05,10.03783]
[1777640635806,35.18,78085.7,0.0,-0.06459,5e-05,10.03783]
[1777640636469,35.18,78085.7,0.0,-0.06459,5e-05,10.03783]
[1777640637364,35.18,78083.17,0.0,-0.06471,5e-05,10.05211]
[1777640643259,35.18,78078.33,0.0,-0.06495,5e-05,10.08008]
[1777640648294,35.19,78084.43,0.0,-0.06469,5e-05,10.04958]
[1777640653329,35.19,78080.02,0.0,-0.0649,5e-05,10.07514]
[1777640658366,35.19,78084.99,0.0,-0.0647,5e-05,10.05074]
[1777640663401,35.2,78086.54,0.0,-0.06464,5e-05,10.04455]
[1777640668437,35.2,78088.13,0.0,-0.06459,5e-05,10.03817]
[1777640673472,35.2,78081.66,0.0,-0.06488,5e-05,10.07144]
[1777640678507,35.2,78087.8,0.0,-0.06462,5e-05,10.04066]
[1777640683541,35.21,78101.29,0.0,-0.06403,4e-05,9.9713]
[1777640686439,35.22,78105.48,0.0,-0.06392,4e-05,9.95908]
[1777640686732,35.22,78105.48,0.0,-0.06392,4e-05,9.95908]
[1777640686579,35.23,78106.5,0.0,-0.06392,4e-05,9.9586]
[1777640687571,35.23,78113.84,0.0,-0.0636,4e-05,9.92036]
[1777640687953,35.23,78113.84,0.0,-0.0636,4e-05,9.92036]
[1777640688581,35.23,78113.84,0.0,-0.0636,4e-05,9.92036]
[1777640690738,35.26,78123.51,0.0,-0.0633,4e-05,9.886]
[1777640690672,35.26,78143.04,0.0,-0.06244,4e-05,9.78367]
[1777640691067,35.26,78143.04,0.0,-0.06244,4e-05,9.78367]
[1777640691294,35.26,78143.04,0.0,-0.06244,4e-05,9.78367]
[1777640691602,35.26,78143.47,0.0,-0.06242,4e-05,9.78142]
[1777640694010,35.26,78151.69,0.0,-0.06207,4e-05,9.73958]
[1777640694648,35.26,78152.44,0.0,-0.06204,4e-05,9.73567]
[1777640698653,35.26,78167.47,0.0,-0.0614,4e-05,9.65872]
[1777640701317,35.26,78165.6,0.0,-0.06148,4e-05,9.66878]
[1777640701675,35.26,78159.31,0.0,-0.06176,4e-05,9.70215]
[1777640703419,35.26,78149.05,0.0,-0.06221,4e-05,9.75584]
[1777640703689,35.26,78143.93,0.0,-0.06243,4e-05,9.78274]
[1777640705342,35.26,78139.5,0.0,-0.06263,4e-05,9.80603]
[1777640706650,35.26,78150.76,0.0,-0.06214,4e-05,9.74725]
[1777640706667,35.26,78150.76,0.0,-0.06214,4e-05,9.74725]
[1777640706730,35.26,78150.76,0.0,-0.06214,4e-05,9.74747]
[1777640707457,35.26,78150.76,0.0,-0.06214,4e-05,9.74747]
[1777640707735,35.26,78156.35,0.0,-0.0619,4e-05,9.71836]
[1777640708000,35.26,78156.35,0.0,-0.0619,4e-05,9.71836]
[1777640708118,35.26,78156.35,0.0,-0.0619,4e-05,9.71836]
[1777640708742,35.26,78157.26,0.0,-0.06186,4e-05,9.71381]
[1777640710515,35.26,78168.8,0.0,-0.06136,4e-05,9.6539]
[1777640710773,35.27,78168.21,0.0,-0.06139,4e-05,9.6577]
[1777640711125,35.27,78168.21,0.0,-0.06139,4e-05,9.6577]
[1777640711817,35.27,78168.21,0.0,-0.06139,4e-05,9.6577]
[1777640711764,35.27,78165.97,0.0,-0.06149,4e-05,9.66962]
[1777640712550,35.27,78165.97,0.0,-0.06149,4e-05,9.66962]
[1777640713769,35.27,78165.59,0.0,-0.06151,4e-05,9.67187]
[1777640713778,35.27,78166.15,0.0,-0.06149,4e-05,9.66924]
[1777640714453,35.27,78166.15,0.0,-0.06149,4e-05,9.66924]
[1777640714786,35.27,78165.37,0.0,-0.06152,4e-05,9.67356]
[1777640714957,35.27,78165.37,0.0,-0.06152,4e-05,9.67356]
[1777640715577,35.27,78165.37,0.0,-0.06152,4e-05,9.67356]
[1777640720828,35.27,78166.05,0.0,-0.0615,4e-05,9.67152]
[1777640725862,35.27,78166.2,0.0,-0.06151,4e-05,9.67202]
[1777640731083,35.27,78164.53,0.0,-0.06159,4e-05,9.6817]
[1777640731527,35.27,78146.19,0.0,-0.06237,4e-05,9.77458]
[1777640736940,35.27,78138.57,0.0,-0.06271,4e-05,9.81439]
[1777640741975,35.27,78141.84,0.0,-0.06256,4e-05,9.79721]
[1777640747006,35.27,78149.72,0.0,-0.06222,4e-05,9.75607]
[1777640747436,35.27,78149.72,0.0,-0.06222,4e-05,9.75607]
[1777640753059,35.27,78140.95,0.0,-0.0626,4e-05,9.80169]
[1777640758093,35.25,78133.85,0.0,-0.06281,4e-05,9.82663]
[1777640763129,35.23,78134.93,0.0,-0.06263,4e-05,9.80404]
[1777640768163,35.22,78138.76,0.0,-0.06244,4e-05,9.78174]
[1777640770426,35.22,78138.55,0.0,-0.06244,4e-05,9.7824]
[1777640770474,35.22,78135.83,0.0,-0.06256,4e-05,9.79575]
[1777640772453,35.22,78135.83,0.0,-0.06256,4e-05,9.79575]
[1777640772897,35.22,78133.52,0.0,-0.06265,4e-05,9.80691]
[1777640778234,35.22,78132.86,0.0,-0.06268,4e-05,9.81048]
[1777640781165,35.22,78138.99,0.0,-0.06241,4e-05,9.77844]
[1777640781631,35.22,78138.99,0.0,-0.06241,4e-05,9.77844]
[1777640781731,35.22,78154.59,0.0,-0.06173,4e-05,9.69669]
[1777640784028,35.22,78162.39,0.0,-0.06139,4e-05,9.65587]
[1777640784422,35.22,78162.39,0.0,-0.06139,4e-05,9.65587]
[1777640790474,35.22,78171.21,0.0,-0.061,4e-05,9.60975]
[1777640790727,35.22,78171.21,0.0,-0.061,4e-05,9.60975]
[1777640796363,35.22,78177.27,0.0,-0.06072,4e-05,9.57466]
[1777640801397,35.22,78178.07,0.0,-0.06068,4e-05,9.57006]
[1777640806434,35.22,78178.28,0.0,-0.06067,4e-05,9.56853]
[1777640811474,35.22,78176.63,0.0,-0.06074,4e-05,9.57653]
[1777640816512,35.22,78176.45,0.0,-0.06074,4e-05,9.57696]
[1777640821543,35.21,78174.29,0.0,-0.06083,4e-05,9.58754]
[1777640826581,35.21,78179.1,0.0,-0.06062,4e-05,9.56228]
[1777640831615,35.21,78179.2,0.0,-0.06061,4e-05,9.56143]
[1777640837658,35.21,78179.63,0.0,-0.06059,4e-05,9.55884]
[1777640842933,35.21,78179.72,0.0,-0.06058,4e-05,9.55814]
[1777640848974,35.21,78168.91,0.0,-0.06104,4e-05,9.61329]
[1777640848982,35.21,78169.95,0.0,-0.061,4e-05,9.60774]
[1777640850419,35.21,78170.23,0.0,-0.06098,4e-05,9.60614]
[1777640851591,35.21,78170.56,0.0,-0.06097,4e-05,9.60427]
[1777640851619,35.21,78170.56,0.0,-0.06097,4e-05,9.60427]
[1777640851640,35.21,78170.56,0.0,-0.06097,4e-05,9.60427]
[1777640852956,35.21,78169.43,0.0,-0.061,4e-05,9.60702]
[1777640853777,35.21,78169.15,0.0,-0.06101,4e-05,9.60828]
[1777640854400,35.21,78168.21,0.0,-0.06105,4e-05,9.61346]
[1777640854412,35.21,78168.21,0.0,-0.06105,4e-05,9.61346]
[1777640859813,35.22,78166.01,0.0,-0.06118,4e-05,9.62904]
[1777640864847,35.23,78166.52,0.0,-0.06124,4e-05,9.63591]
[1777640869932,35.24,78167.12,0.0,-0.06127,4e-05,9.64067]
[1777640869989,35.25,78169.58,0.0,-0.06118,4e-05,9.62974]
[1777640871478,35.25,78169.58,0.0,-0.0612,4e-05,9.63158]
[1777640871897,35.25,78170.27,0.0,-0.06117,4e-05,9.62819]
[1777640872105,35.25,78170.27,0.0,-0.06117,4e-05,9.62819]
[1777640872131,35.25,78170.96,0.0,-0.06114,4e-05,9.62462]
[1777640873444,35.25,78170.96,0.0,-0.06114,4e-05,9.62462]
[1777640873911,35.25,78170.96,0.0,-0.06114,4e-05,9.62498]
[1777640878948,35.26,78173.72,0.0,-0.06105,4e-05,9.61429]
[1777640883981,35.27,78172.87,0.0,-0.06114,4e-05,9.62548]
[1777640889020,35.27,78183.46,0.0,-0.06071,4e-05,9.57312]
[1777640894056,35.27,78185.52,0.0,-0.06063,4e-05,9.5635]
[1777640899091,35.27,78179.23,0.0,-0.06091,4e-05,9.59684]
[1777640904510,35.27,78179.83,0.0,-0.06089,4e-05,9.59449]
[1777640904597,35.28,78178.63,0.0,-0.06094,4e-05,9.60111]
[1777640909713,35.28,78175.61,0.0,-0.06108,4e-05,9.61734]
[1777640909814,35.28,78175.02,0.0,-0.0611,4e-05,9.62079]
[1777640911665,35.28,78175.02,0.0,-0.0611,4e-05,9.62079]
[1777640911686,35.28,78173.85,0.0,-0.06114,4e-05,9.62431]
[1777640916999,35.28,78173.14,0.0,-0.06118,4e-05,9.629]
[1777640919862,35.28,78172.25,0.0,-0.06122,4e-05,9.63382]
[1777640919947,35.28,78172.12,0.0,-0.06123,4e-05,9.63492]
[1777640920313,35.28,78172.12,0.0,-0.06123,4e-05,9.63492]
[1777640920342,35.28,78173.27,0.0,-0.06118,4e-05,9.62897]
[1777640927069,35.28,78173.45,0.0,-0.06119,4e-05,9.62968]
[1777640932322,35.28,78172.9,0.0,-0.06122,4e-05,9.63362]
[1777640937356,35.29,78175.31,0.0,-0.06112,4e-05,9.62224]
[1777640942393,35.29,78172.32,0.0,-0.06126,4e-05,9.63876]
[1777640946722,35.29,78168.43,0.0,-0.06143,4e-05,9.65962]
[1777640946823,35.29,78173.76,0.0,-0.06121,4e-05,9.63221]
[1777640950903,35.29,78175.71,0.0,-0.06113,4e-05,9.62261]
[1777640950999,35.29,78172.82,0.0,-0.06125,4e-05,9.63804]
[1777640951919,35.29,78172.82,0.0,-0.06125,4e-05,9.63804]
[1777640952018,35.29,78174.41,0.0,-0.06119,4e-05,9.63004]
[1777640957280,35.29,78174.46,0.0,-0.0612,4e-05,9.63105]
[1777640962534,35.3,78180.76,0.0,-0.06094,4e-05,9.60017]
[1777640967568,35.3,78179.81,0.0,-0.06099,4e-05,9.60677]
[1777640972603,35.3,78175.78,0.0,-0.06116,4e-05,9.62625]
[1777640977638,35.3,78174.95,0.0,-0.06121,4e-05,9.63225]
[1777640980659,35.31,78161.08,0.0,-0.06182,4e-05,9.70499]
[1777640985694,35.31,78158.26,0.0,-0.06195,4e-05,9.72073]
[1777640990731,35.31,78159.04,0.0,-0.06192,4e-05,9.71771]
[1777640995767,35.31,78159.19,0.0,-0.06193,4e-05,9.71791]
[1777641000801,35.31,78163.63,0.0,-0.06174,4e-05,9.69591]
[1777641005838,35.31,78169.18,0.0,-0.06151,4e-05,9.66834]
[1777641010876,35.32,78168.5,0.0,-0.06155,4e-05,9.67328]
[1777641015908,35.32,78166.77,0.0,-0.06164,4e-05,9.68364]
[1777641020945,35.32,78165.11,0.0,-0.06172,4e-05,9.69369]
[1777641025980,35.32,78156.58,0.0,-0.0621,4e-05,9.73915]
[1777641031018,35.32,78154.41,0.0,-0.06219,4e-05,9.74822]
[1777641036049,35.32,78155.92,0.0,-0.06212,4e-05,9.74087]
[1777641041085,35.33,78167.0,0.0,-0.06165,4e-05,9.68426]
[1777641046119,35.33,78168.38,0.0,-0.0616,4e-05,9.67824]
[1777641051155,35.33,78167.92,0.0,-0.06163,4e-05,9.68181]
[1777641053121,35.33,78167.05,0.0,-0.06167,4e-05,9.68656]
[1777641053243,35.33,78169.24,0.0,-0.06157,4e-05,9.67495]
[1777641053708,35.33,78169.24,0.0,-0.06157,4e-05,9.67495]
[1777641054983,35.33,78178.92,0.0,-0.06115,4e-05,9.62464]
[1777641054994,35.33,78178.92,0.0,-0.06115,4e-05,9.62464]
[1777641055150,35.33,78178.92,0.0,-0.06115,4e-05,9.62464]
[1777641058648,35.33,78194.11,0.0,-0.0605,4e-05,9.54604]
[1777641059117,35.33,78194.11,0.0,-0.0605,4e-05,9.54604]
[1777641059219,35.33,78218.39,0.0,-0.05947,4e-05,9.42171]
[1777641059641,35.33,78218.39,0.0,-0.05947,4e-05,9.42171]
[1777641059986,35.33,78218.39,0.0,-0.05947,4e-05,9.42171]
[1777641060276,35.33,78256.61,0.0,-0.05788,4e-05,9.22795]
[1777641061251,35.33,78277.0,0.0,-0.05705,4e-05,9.1252]
[1777641062965,35.33,78276.06,0.0,-0.05709,4e-05,9.13046]
[1777641063256,35.33,78271.51,0.0,-0.05727,4e-05,9.15325]
[1777641063553,35.33,78271.51,0.0,-0.05727,4e-05,9.15325]
[1777641064263,35.33,78257.59,0.0,-0.05785,4e-05,9.2238]
[1777641065274,35.33,78239.55,0.0,-0.0586,4e-05,9.3155]
[1777641070304,35.33,78246.02,0.0,-0.05834,4e-05,9.28344]
[1777641070601,35.33,78246.02,0.0,-0.05834,4e-05,9.28344]
[1777641070642,35.33,78246.02,0.0,-0.05834,4e-05,9.28344]
[1777641071636,35.33,78237.42,0.0,-0.05869,4e-05,9.32688]
[1777641071658,35.33,78218.44,0.0,-0.05948,4e-05,9.42326]
[1777641077499,35.33,78209.09,0.0,-0.05986,4e-05,9.46908]
[1777641077561,35.33,78212.66,0.0,-0.05971,4e-05,9.45037]
[1777641080379,35.33,78227.72,0.0,-0.05907,4e-05,9.37273]
[1777641083285,35.33,78225.72,0.0,-0.05915,4e-05,9.38259]
[1777641083324,35.32,78242.42,0.0,-0.05845,4e-05,9.29753]
[1777641084058,35.32,78242.42,0.0,-0.05845,4e-05,9.29753]
[1777641084190,35.32,78265.0,0.0,-0.05752,4e-05,9.18302]
[1777641088808,35.32,78266.02,0.0,-0.05747,4e-05,9.17789]
[1777641088906,35.32,78265.49,0.0,-0.0575,4e-05,9.18055]
[1777641094479,35.32,78274.45,0.0,-0.05712,4e-05,9.13294]
[1777641099513,35.32,78265.31,0.0,-0.05749,4e-05,9.17887]
[1777641104551,35.32,78258.17,0.0,-0.05778,4e-05,9.21469]
[1777641109584,35.32,78262.22,0.0,-0.05762,4e-05,9.19439]
[1777641114621,35.32,78276.38,0.0,-0.05704,4e-05,9.12372]
[1777641116843,35.33,78294.22,0.0,-0.05632,4e-05,9.03504]
[1777641119800,35.33,78299.64,0.0,-0.05611,4e-05,9.00858]
[1777641119898,35.33,78311.26,0.0,-0.05565,4e-05,8.9513]
[1777641121373,35.33,78311.26,0.0,-0.05565,4e-05,8.9513]
[1777641121703,35.33,78320.52,0.0,-0.05528,4e-05,8.90577]
[1777641122689,35.33,78357.99,0.0,-0.05381,4e-05,8.7228]
[1777641123846,35.33,78357.99,0.0,-0.05381,4e-05,8.7228]
[1777641123942,35.33,78382.44,0.0,-0.05288,4e-05,8.6049]
[1777641126069,35.33,78382.44,0.0,-0.05288,4e-05,8.60542]
[1777641126086,35.33,78374.68,0.0,-0.05318,4e-05,8.64361]
[1777641131753,35.34,78368.38,0.0,-0.05345,4e-05,8.67732]
[1777641132422,35.34,78368.38,0.0,-0.05345,4e-05,8.67732]
[1777641132764,35.34,78380.1,0.0,-0.053,4e-05,8.62081]
[1777641134266,35.34,78380.1,0.0,-0.053,4e-05,8.62081]
[1777641134279,35.34,78383.16,0.0,-0.05289,4e-05,8.60678]
[1777641135783,35.34,78368.27,0.0,-0.05347,4e-05,8.67919]
[1777641136985,35.34,78368.27,0.0,-0.05347,4e-05,8.67919]
[1777641137083,35.34,78380.91,0.0,-0.05299,4e-05,8.6191]
[1777641138946,35.34,78380.91,0.0,-0.05299,4e-05,8.6191]
[1777641139040,35.34,78380.26,0.0,-0.05302,4e-05,8.62292]
[1777641142471,35.34,78380.18,0.0,-0.05304,4e-05,8.62522]
[1777641142780,35.34,78380.18,0.0,-0.05304,4e-05,8.62522]
[1777641144568,35.35,78366.49,0.0,-0.05359,4e-05,8.69431]
[1777641144827,35.35,78366.49,0.0,-0.05359,4e-05,8.69431]
[1777641146832,35.35,78365.87,0.0,-0.05362,4e-05,8.69817]
[1777641147060,35.35,78365.87,0.0,-0.05362,4e-05,8.69817]
[1777641147141,35.35,78340.65,0.0,-0.05461,4e-05,8.82277]
[1777641148144,35.35,78340.65,0.0,-0.05461,4e-05,8.82277]
[1777641148182,35.35,78331.82,0.0,-0.05496,4e-05,8.86614]
[1777641151183,35.35,78334.82,0.0,-0.05484,4e-05,8.85197]
[1777641151207,35.35,78347.91,0.0,-0.05432,4e-05,8.78569]
[1777641151582,35.35,78347.91,0.0,-0.05432,4e-05,8.78569]
[1777641151875,35.35,78347.91,0.0,-0.05432,4e-05,8.78569]
[1777641156931,35.36,78341.66,0.0,-0.05458,4e-05,8.81773]
[1777641161966,35.36,78325.22,0.0,-0.05523,4e-05,8.89908]
[1777641165994,35.36,78307.12,0.0,-0.05594,4e-05,8.98775]
[1777641170831,35.36,78308.44,0.0,-0.05588,4e-05,8.98033]
[1777641171040,35.36,78303.56,0.0,-0.05608,4e-05,9.00452]
[1777641172141,35.36,78303.56,0.0,-0.05608,4e-05,9.00452]
[1777641172232,35.35,78297.51,0.0,-0.05631,4e-05,9.03284]
[1777641178079,35.35,78301.39,0.0,-0.05612,4e-05,9.00902]
[1777641183113,35.34,78302.48,0.0,-0.05606,4e-05,9.00218]
[1777641188149,35.34,78303.32,0.0,-0.05602,4e-05,8.9967]
[1777641193183,35.34,78301.8,0.0,-0.05607,4e-05,9.00289]
[1777641193899,35.34,78301.8,0.0,-0.05607,4e-05,9.00289]
[1777641194331,35.34,78329.04,0.0,-0.05498,4e-05,8.86833]
[1777641196219,35.32,78357.77,0.0,-0.05378,4e-05,8.71809]
[1777641201254,35.32,78347.9,0.0,-0.05415,4e-05,8.7641]
[1777641206292,35.32,78333.43,0.0,-0.0547,4e-05,8.83218]
[1777641211327,35.31,78332.88,0.0,-0.05468,4e-05,8.82909]
[1777641216363,35.31,78341.3,0.0,-0.05433,4e-05,8.78501]
[1777641219384,35.29,78324.53,0.0,-0.05493,4e-05,8.85959]
[1777641224419,35.25,78324.39,0.0,-0.05473,4e-05,8.83509]
[1777641229458,35.23,78322.43,0.0,-0.0547,4e-05,8.83088]
[1777641234489,35.21,78323.62,0.0,-0.05455,4e-05,8.81181]
[1777641239523,35.18,78320.51,0.0,-0.0545,4e-05,8.80476]
[1777641244559,35.14,78321.41,0.0,-0.05428,4e-05,8.77657]
[1777641249594,35.11,78326.56,0.0,-0.05393,4e-05,8.73266]
[1777641254629,35.1,78325.19,0.0,-0.05393,4e-05,8.73187]
[1777641255706,35.1,78325.19,0.0,-0.05393,4e-05,8.73187]
[1777641255837,35.1,78325.19,0.0,-0.05393,4e-05,8.73187]
[1777641256492,35.09,78309.16,0.0,-0.05455,4e-05,8.80989]
[1777641261678,35.08,78300.46,0.0,-0.05484,4e-05,8.84532]
[1777641266713,35.08,78298.34,0.0,-0.0549,4e-05,8.85306]
[1777641271749,35.04,78292.94,0.0,-0.05491,4e-05,8.85317]
[1777641276784,35.04,78294.05,0.0,-0.05484,4e-05,8.84501]
[1777641281826,35.03,78291.4,0.0,-0.05493,4e-05,8.85551]
[1777641286858,35.03,78291.58,0.0,-0.0549,4e-05,8.85198]
[1777641291893,35.02,78294.41,0.0,-0.05477,4e-05,8.83532]
[1777641296929,35.02,78305.66,0.0,-0.0543,4e-05,8.77719]
[1777641301781,35.02,78317.98,0.0,-0.05381,4e-05,8.71508]
[1777641301804,35.02,78317.98,0.0,-0.05381,4e-05,8.71508]
[1777641301836,35.02,78317.98,0.0,-0.05381,4e-05,8.71508]
[1777641301962,35.02,78320.03,0.0,-0.05373,4e-05,8.7047]
[1777641302970,35.02,78335.3,0.0,-0.05313,4e-05,8.62966]
[1777641308006,35.02,78341.5,0.0,-0.05288,4e-05,8.59898]
[1777641313041,35.01,78336.83,0.0,-0.05306,4e-05,8.62108]
[1777641318075,35.01,78330.37,0.0,-0.0533,4e-05,8.65174]
[1777641323111,35.0,78331.89,0.0,-0.05316,4e-05,8.63325]
[1777641324158,35.0,78331.89,0.0,-0.05316,4e-05,8.63325]
[1777641324221,34.99,78331.19,0.0,-0.05315,4e-05,8.63252]
[1777641329125,34.98,78330.91,0.0,-0.05312,4e-05,8.62785]
[1777641329225,34.98,78329.79,0.0,-0.05314,4e-05,8.63117]
[1777641330277,34.98,78329.79,0.0,-0.05314,4e-05,8.63117]
[1777641330376,34.98,78329.81,0.0,-0.05314,4e-05,8.63087]
[1777641333183,34.98,78345.45,0.0,-0.05252,4e-05,8.55149]
[1777641338217,34.97,78343.82,0.0,-0.05258,4e-05,8.55891]
[1777641343253,34.97,78345.4,0.0,-0.05251,4e-05,8.55048]
[1777641348289,34.97,78345.85,0.0,-0.05249,4e-05,8.54763]
[1777641353323,34.97,78353.33,0.0,-0.0522,4e-05,8.51076]
[1777641358358,34.97,78361.63,0.0,-0.05186,4e-05,8.4674]
[1777641363393,34.97,78360.78,0.0,-0.05189,4e-05,8.47139]
[1777641368428,34.96,78354.82,0.0,-0.05211,4e-05,8.49891]
[1777641373085,34.95,78349.78,0.0,-0.05225,4e-05,8.5177]
[1777641373156,34.95,78349.78,0.0,-0.05225,4e-05,8.5177]
[1777641373464,34.95,78348.88,0.0,-0.05228,4e-05,8.52073]
[1777641374712,34.95,78347.73,0.0,-0.05231,4e-05,8.52493]
[1777641375477,34.95,78344.05,0.0,-0.05245,4e-05,8.54264]
[1777641380512,34.95,78334.31,0.0,-0.05282,4e-05,8.58909]
[1777641385547,34.95,78340.8,0.0,-0.05256,4e-05,8.55672]
[1777641390583,34.95,78347.94,0.0,-0.05229,4e-05,8.52166]
[1777641395617,34.95,78351.84,0.0,-0.05212,4e-05,8.49984]
[1777641400652,34.95,78350.01,0.0,-0.05219,4e-05,8.50861]
[1777641405686,34.95,78351.45,0.0,-0.05213,4e-05,8.50145]
[1777641410722,34.95,78351.75,0.0,-0.05212,4e-05,8.49983]
[1777641415757,34.95,78353.35,0.0,-0.05206,4e-05,8.4919]
[1777641420793,34.95,78349.55,0.0,-0.0522,4e-05,8.51006]
[1777641425843,34.94,78347.16,0.0,-0.05228,4e-05,8.51976]
[1777641430878,34.94,78349.15,0.0,-0.0522,4e-05,8.50972]
[1777641435914,34.94,78349.5,0.0,-0.05218,4e-05,8.50754]
[1777641440949,34.94,78349.48,0.0,-0.05218,4e-05,8.50716]
[1777641444362,34.94,78344.11,0.0,-0.05238,4e-05,8.53304]
[1777641444461,34.94,78337.95,0.0,-0.05262,4e-05,8.5627]
[1777641444866,34.94,78337.95,0.0,-0.05262,4e-05,8.5627]
[1777641444979,34.94,78337.95,0.0,-0.05262,4e-05,8.5627]
[1777641450019,34.94,78338.12,0.0,-0.05261,4e-05,8.56098]
[1777641455057,34.94,78330.85,0.0,-0.05286,4e-05,8.59258]
[1777641460090,34.93,78330.32,0.0,-0.05287,4e-05,8.59402]
[1777641465124,34.93,78331.5,0.0,-0.05282,4e-05,8.58712]
[1777641470286,34.93,78330.88,0.0,-0.05284,4e-05,8.58929]
[1777641476199,34.93,78324.9,0.0,-0.05306,4e-05,8.61701]
[1777641481234,34.93,78323.92,0.0,-0.05309,4e-05,8.62059]
[1777641486269,34.93,78324.11,0.0,-0.05307,4e-05,8.61849]
[1777641491305,34.92,78325.69,0.0,-0.053,4e-05,8.60969]
[1777641493396,34.92,78303.87,0.0,-0.05385,4e-05,8.71638]
[1777641493804,34.92,78303.87,0.0,-0.05385,4e-05,8.71638]
[1777641494371,34.92,78298.54,0.0,-0.05404,4e-05,8.73995]
[1777641498102,34.91,78294.39,0.0,-0.05414,4e-05,8.75209]
[1777641498354,34.9,78290.29,0.0,-0.05429,4e-05,8.77195]
[1777641503389,34.9,78278.86,0.0,-0.05473,4e-05,8.82559]
[1777641508424,34.9,78267.71,0.0,-0.05515,4e-05,8.87817]
[1777641512452,34.87,78248.0,0.0,-0.0558,4e-05,8.95783]
[1777641517488,34.86,78243.02,0.0,-0.05597,4e-05,8.97908]
[1777641522523,34.86,78239.94,0.0,-0.05607,4e-05,8.99075]
[1777641527558,34.82,78231.57,0.0,-0.05621,4e-05,9.00838]
[1777641532593,34.81,78236.66,0.0,-0.05598,4e-05,8.97895]
[1777641537628,34.81,78240.02,0.0,-0.05581,4e-05,8.95831]
[1777641542663,34.8,78240.88,0.0,-0.05575,4e-05,8.9503]
[1777641547698,34.8,78231.04,0.0,-0.05612,4e-05,8.99599]
[1777641552732,34.79,78236.12,0.0,-0.05588,4e-05,8.96661]
[1777641557767,34.78,78235.56,0.0,-0.05587,4e-05,8.96587]
[1777641564817,34.78,78235.26,0.0,-0.05585,4e-05,8.96243]
[1777641569852,34.77,78232.57,0.0,-0.05593,4e-05,8.97248]
[1777641574889,34.77,78235.22,0.0,-0.05578,4e-05,8.95283]
[1777641579922,34.76,78238.17,0.0,-0.05563,4e-05,8.93475]
[1777641584958,34.76,78239.57,0.0,-0.05555,4e-05,8.92454]
[1777641589994,34.75,78239.82,0.0,-0.05551,4e-05,8.91996]
[1777641595034,34.75,78247.93,0.0,-0.05516,4e-05,8.87616]
[1777641598447,34.74,78261.89,0.0,-0.05459,4e-05,8.80463]
[1777641600610,34.74,78261.72,0.0,-0.05459,4e-05,8.80454]
[1777641600699,34.74,78272.31,0.0,-0.05417,4e-05,8.75183]
[1777641603646,34.74,78277.15,0.0,-0.05397,4e-05,8.7271]
[1777641603738,34.74,78275.84,0.0,-0.05402,4e-05,8.73294]
[1777641609127,34.72,78278.69,0.0,-0.05383,4e-05,8.70936]
[1777641614161,34.72,78275.3,0.0,-0.05393,4e-05,8.72241]
[1777641619197,34.72,78276.11,0.0,-0.05389,4e-05,8.71723]
[1777641624231,34.71,78271.79,0.0,-0.05405,4e-05,8.73751]
[1777641628439,34.71,78268.81,0.0,-0.05417,4e-05,8.75157]
[1777641628880,34.71,78268.81,0.0,-0.05417,4e-05,8.75157]
[1777641628474,34.71,78267.96,0.0,-0.0542,4e-05,8.75553]
[1777641629267,34.71,78267.96,0.0,-0.0542,4e-05,8.75527]
[1777641634302,34.69,78262.5,0.0,-0.05431,4e-05,8.7681]
[1777641635563,34.69,78262.5,0.0,-0.05431,4e-05,8.7681]
[1777641635663,34.69,78260.7,0.0,-0.05434,4e-05,8.7714]
[1777641636025,34.69,78260.7,0.0,-0.05434,4e-05,8.7714]
[1777641636318,34.69,78260.7,0.0,-0.05434,4e-05,8.7714]
[1777641641351,34.68,78264.32,0.0,-0.05414,4e-05,8.74663]
[1777641646628,34.67,78265.2,0.0,-0.05409,4e-05,8.74114]
[1777641646728,34.67,78265.44,0.0,-0.05406,4e-05,8.73671]
[1777641648434,34.67,78265.44,0.0,-0.05406,4e-05,8.73671]
[1777641648503,34.67,78265.83,0.0,-0.05404,4e-05,8.7345]
[1777641650340,34.67,78265.83,0.0,-0.05404,4e-05,8.73423]
[1777641650443,34.67,78267.71,0.0,-0.05396,4e-05,8.72461]
[1777641652050,34.67,78267.71,0.0,-0.05396,4e-05,8.72433]
[1777641652428,34.67,78268.17,0.0,-0.05394,4e-05,8.72179]
[1777641654443,34.67,78284.45,0.0,-0.05329,4e-05,8.64066]
[1777641659478,34.66,78285.77,0.0,-0.05324,4e-05,8.63364]
[1777641664517,34.66,78285.42,0.0,-0.05325,4e-05,8.63507]
[1777641670558,34.66,78283.01,0.0,-0.05334,4e-05,8.64677]
[1777641675593,34.66,78280.87,0.0,-0.05343,4e-05,8.65718]
[1777641680629,34.66,78277.87,0.0,-0.05354,4e-05,8.67179]
[1777641683657,34.66,78294.61,0.0,-0.05288,4e-05,8.58912]
[1777641684873,34.66,78316.52,0.0,-0.05204,4e-05,8.48194]
[1777641690700,34.67,78322.23,0.0,-0.05183,4e-05,8.45566]
[1777641695736,34.67,78325.71,0.0,-0.05169,4e-05,8.43727]
[1777641700770,34.67,78330.15,0.0,-0.05153,4e-05,8.41709]
[1777641705810,34.67,78328.14,0.0,-0.05162,4e-05,8.42825]
[1777641708826,34.67,78305.58,0.0,-0.05249,4e-05,8.53894]
[1777641710841,34.67,78288.3,0.0,-0.05317,4e-05,8.62389]
[1777641715875,34.67,78282.2,0.0,-0.0534,4e-05,8.65351]
[1777641720910,34.67,78284.88,0.0,-0.05329,4e-05,8.63982]
[1777641725945,34.67,78295.49,0.0,-0.05288,4e-05,8.58725]
[1777641730983,34.67,78291.58,0.0,-0.05303,4e-05,8.60646]
[1777641736017,34.67,78291.72,0.0,-0.05302,4e-05,8.60565]
[1777641741639,34.67,78282.44,0.0,-0.05338,4e-05,8.65112]
[1777641742585,34.67,78275.64,0.0,-0.05365,4e-05,8.68449]
[1777641742652,34.67,78273.8,0.0,-0.05372,4e-05,8.69343]
[1777641743168,34.67,78273.8,0.0,-0.05372,4e-05,8.69343]
[1777641743180,34.67,78272.74,0.0,-0.05376,4e-05,8.69869]
[1777641746912,34.67,78271.81,0.0,-0.0538,4e-05,8.70293]
[1777641746952,34.67,78271.36,0.0,-0.05381,4e-05,8.70479]
[1777641748617,34.67,78271.36,0.0,-0.05381,4e-05,8.70479]
[1777641748718,34.67,78267.58,0.0,-0.05396,4e-05,8.72315]
[1777641754153,34.67,78270.28,0.0,-0.05383,4e-05,8.70602]
[1777641759188,34.67,78272.15,0.0,-0.05375,4e-05,8.69612]
[1777641761203,34.67,78290.42,0.0,-0.05303,4e-05,8.60577]
[1777641766243,34.67,78297.84,0.0,-0.05274,4e-05,8.56955]
[1777641771420,34.67,78284.76,0.0,-0.05325,4e-05,8.63406]
[1777641776452,34.67,78273.09,0.0,-0.05371,4e-05,8.69137]
[1777641782351,34.66,78271.35,0.0,-0.05377,4e-05,8.69928]
[1777641783606,34.66,78271.35,0.0,-0.05377,4e-05,8.69928]
[1777641783707,34.66,78264.11,0.0,-0.05406,4e-05,8.73501]
[1777641785511,34.66,78264.11,0.0,-0.05406,4e-05,8.73501]
[1777641785593,34.66,78266.33,0.0,-0.05397,4e-05,8.72383]
[1777641791415,34.66,78270.28,0.0,-0.05381,4e-05,8.70358]
[1777641796449,34.66,78268.28,0.0,-0.05389,4e-05,8.71305]
[1777641800974,34.66,78283.86,0.0,-0.05327,4e-05,8.63549]
[1777641804507,34.66,78298.44,0.0,-0.0527,4e-05,8.56389]
[1777641806520,34.66,78312.25,0.0,-0.05216,4e-05,8.49652]
[1777641811558,34.66,78318.83,0.0,-0.0519,4e-05,8.46276]
[1777641815583,34.67,78304.07,0.0,-0.05248,4e-05,8.5358]
[1777641820627,34.67,78296.38,0.0,-0.05279,4e-05,8.5741]
[1777641823440,34.67,78284.41,0.0,-0.05325,4e-05,8.63312]
[1777641823647,34.67,78283.8,0.0,-0.05328,4e-05,8.63608]
[1777641824149,34.67,78283.8,0.0,-0.05328,4e-05,8.63608]
[1777641824653,34.67,78282.76,0.0,-0.05332,4e-05,8.64116]
[1777641829689,34.67,78280.94,0.0,-0.05339,4e-05,8.64988]
[1777641834724,34.66,78282.07,0.0,-0.05333,4e-05,8.64293]
[1777641839758,34.66,78283.07,0.0,-0.05327,4e-05,8.63468]
[1777641844795,34.66,78290.4,0.0,-0.05297,4e-05,8.59745]
[1777641849830,34.66,78300.47,0.0,-0.05258,4e-05,8.54845]
[1777641854865,34.66,78310.53,0.0,-0.05219,4e-05,8.49894]
[1777641859900,34.66,78315.57,0.0,-0.052,4e-05,8.47524]
[1777641864934,34.66,78311.03,0.0,-0.05218,4e-05,8.49807]
[1777641869970,34.66,78313.34,0.0,-0.0521,4e-05,8.48729]
[1777641875012,34.66,78302.5,0.0,-0.05251,4e-05,8.53789]
[1777641878025,34.66,78286.73,0.0,-0.05312,4e-05,8.61532]
[1777641880387,34.66,78287.28,0.0,-0.0531,4e-05,8.61245]
[1777641881047,34.66,78287.03,0.0,-0.05311,4e-05,8.61361]
[1777641882175,34.66,78286.5,0.0,-0.05313,4e-05,8.61616]
[1777641882868,34.66,78286.5,0.0,-0.05313,4e-05,8.61616]
[1777641883592,34.66,78286.46,0.0,-0.05313,4e-05,8.61629]
[1777641884067,34.66,78285.89,0.0,-0.05315,4e-05,8.61904]
[1777641885884,34.66,78285.47,0.0,-0.05317,4e-05,8.62106]
[1777641886082,34.66,78287.67,0.0,-0.05308,4e-05,8.61017]
[1777641886532,34.66,78287.67,0.0,-0.05308,4e-05,8.61017]
[1777641887089,34.66,78290.55,0.0,-0.05297,4e-05,8.59596]
[1777641892123,34.66,78285.62,0.0,-0.05316,4e-05,8.62015]
[1777641897159,34.66,78283.34,0.0,-0.05325,4e-05,8.63123]
[1777641902195,34.66,78284.56,0.0,-0.0532,4e-05,8.62531]
[1777641907230,34.66,78289.97,0.0,-0.05299,4e-05,8.59876]
[1777641911259,34.66,78271.71,0.0,-0.05371,4e-05,8.68879]
[1777641916294,34.66,78270.3,0.0,-0.05376,4e-05,8.69527]
[1777641921330,34.66,78269.98,0.0,-0.05377,4e-05,8.69634]
[1777641924870,34.66,78268.24,0.0,-0.05383,4e-05,8.70469]
[1777641924970,34.66,78265.61,0.0,-0.05394,4e-05,8.71763]
[1777641925493,34.66,78265.61,0.0,-0.05394,4e-05,8.71763]
[1777641925593,34.66,78262.01,0.0,-0.05408,4e-05,8.73553]
[1777641926598,34.66,78262.01,0.0,-0.05408,4e-05,8.73553]
[1777641927183,34.66,78262.01,0.0,-0.05408,4e-05,8.73553]
[1777641926699,34.66,78260.8,0.0,-0.05413,4e-05,8.7414]
[1777641927372,34.66,78261.14,0.0,-0.05411,4e-05,8.73954]
[1777641932406,34.66,78263.94,0.0,-0.05398,4e-05,8.72193]
[1777641937441,34.65,78254.39,0.0,-0.05435,4e-05,8.76852]
[1777641941196,34.65,78255.96,0.0,-0.05428,4e-05,8.76025]
[1777641941856,34.65,78255.96,0.0,-0.05428,4e-05,8.76005]
[1777641947511,34.65,78264.61,0.0,-0.05393,4e-05,8.71576]
[1777641952553,34.65,78262.72,0.0,-0.054,4e-05,8.72451]
[1777641957585,34.65,78262.11,0.0,-0.05402,4e-05,8.72672]
[1777641962620,34.65,78264.23,0.0,-0.05393,4e-05,8.71532]
[1777641967656,34.65,78266.37,0.0,-0.05383,4e-05,8.70376]
[1777641973698,34.64,78265.54,0.0,-0.05386,4e-05,8.70682]
[1777641976181,34.64,78266.14,0.0,-0.05383,4e-05,8.70367]
[1777641976719,34.64,78265.26,0.0,-0.05386,4e-05,8.70771]
[1777641980373,34.64,78258.26,0.0,-0.05414,4e-05,8.74192]
[1777641980748,34.64,78257.99,0.0,-0.05415,4e-05,8.74305]
[1777641981788,34.64,78257.99,0.0,-0.05415,4e-05,8.74305]
[1777641981858,34.64,78260.78,0.0,-0.05403,4e-05,8.72894]
[1777641985023,34.64,78260.74,0.0,-0.05403,4e-05,8.72873]
[1777641985077,34.64,78256.0,0.0,-0.05422,4e-05,8.75194]
[1777641986888,34.64,78256.0,0.0,-0.05422,4e-05,8.75194]
[1777641986897,34.64,78254.53,0.0,-0.05427,4e-05,8.75884]
[1777641990012,34.64,78253.85,0.0,-0.0543,4e-05,8.762]
[1777641990109,34.64,78254.96,0.0,-0.05425,4e-05,8.756]
[1777641995854,34.64,78253.38,0.0,-0.05429,4e-05,8.75991]
[1777641997867,34.64,78267.44,0.0,-0.05373,4e-05,8.68952]
[1777642002907,34.64,78261.68,0.0,-0.05395,4e-05,8.71754]
[1777642007937,34.63,78260.52,0.0,-0.05399,4e-05,8.72272]
[1777642012973,34.63,78252.46,0.0,-0.05431,4e-05,8.76199]
[1777642013558,34.63,78252.46,0.0,-0.05431,4e-05,8.76199]
[1777642013635,34.63,78252.46,0.0,-0.05431,4e-05,8.76199]
[1777642013979,34.63,78251.53,0.0,-0.05434,4e-05,8.76644]
[1777642020022,34.63,78256.24,0.0,-0.05415,4e-05,8.74198]
[1777642022571,34.63,78256.14,0.0,-0.05415,4e-05,8.74217]
[1777642023042,34.63,78262.76,0.0,-0.05388,4e-05,8.70913]
[1777642028077,34.63,78261.17,0.0,-0.05394,4e-05,8.71663]
[1777642033111,34.63,78255.17,0.0,-0.05418,4e-05,8.74595]
[1777642038147,34.63,78255.38,0.0,-0.05417,4e-05,8.74421]
[1777642043182,34.63,78256.99,0.0,-0.0541,4e-05,8.73551]
[1777642048217,34.63,78255.14,0.0,-0.05416,4e-05,8.7441]
[1777642053252,34.62,78262.44,0.0,-0.05381,4e-05,8.69866]
[1777642058347,34.61,78260.45,0.0,-0.05387,4e-05,8.70618]
[1777642068359,34.6,78264.56,0.0,-0.05366,4e-05,8.67972]
[1777642073393,34.6,78261.28,0.0,-0.05377,4e-05,8.69337]
[1777642078428,34.6,78260.18,0.0,-0.0538,4e-05,8.69677]
[1777642083463,34.59,78260.87,0.0,-0.05376,4e-05,8.6919]
[1777642088498,34.59,78254.66,0.0,-0.05399,4e-05,8.72069]
[1777642093532,34.59,78256.47,0.0,-0.05392,4e-05,8.71169]
[1777642098568,34.59,78258.77,0.0,-0.05382,4e-05,8.70028]
[1777642103607,34.59,78264.2,0.0,-0.05361,4e-05,8.67283]
[1777642108639,34.59,78262.06,0.0,-0.05367,4e-05,8.68089]
[1777642113672,34.58,78260.12,0.0,-0.05371,4e-05,8.68555]
[1777642118714,34.58,78259.54,0.0,-0.05374,4e-05,8.68839]
[1777642123745,34.58,78250.37,0.0,-0.0541,4e-05,8.73375]
[1777642128782,34.58,78252.01,0.0,-0.05403,4e-05,8.72509]
[1777642133818,34.58,78252.74,0.0,-0.054,4e-05,8.72097]
[1777642138853,34.58,78253.07,0.0,-0.05398,4e-05,8.71885]
[1777642143889,34.58,78255.58,0.0,-0.05388,4e-05,8.70582]
[1777642148923,34.58,78256.05,0.0,-0.05386,4e-05,8.70306]
[1777642153967,34.58,78253.02,0.0,-0.05397,4e-05,8.71764]
[1777642158999,34.58,78251.61,0.0,-0.05402,4e-05,8.72402]
[1777642164034,34.57,78246.58,0.0,-0.05422,4e-05,8.74831]
[1777642167595,34.57,78233.65,0.0,-0.05473,4e-05,8.81244]
[1777642168063,34.57,78230.75,0.0,-0.05485,4e-05,8.82669]
[1777642169519,34.57,78232.79,0.0,-0.05476,4e-05,8.81611]
[1777642170352,34.57,78232.79,0.0,-0.05476,4e-05,8.81611]
[1777642170824,34.57,78229.23,0.0,-0.0549,4e-05,8.83332]
[1777642170893,34.57,78229.23,0.0,-0.0549,4e-05,8.83332]
[1777642171086,34.57,78229.23,0.0,-0.05488,4e-05,8.83047]
[1777642171529,34.57,78229.23,0.0,-0.05488,4e-05,8.83047]
[1777642172094,34.57,78234.25,0.0,-0.05468,4e-05,8.80491]
[1777642172750,34.57,78234.25,0.0,-0.05468,4e-05,8.80491]
[1777642173098,34.57,78236.1,0.0,-0.0546,4e-05,8.79531]
[1777642173989,34.57,78236.1,0.0,-0.0546,4e-05,8.79531]
[1777642174109,34.57,78237.72,0.0,-0.05453,4e-05,8.78659]
[1777642174621,34.57,78237.72,0.0,-0.05453,4e-05,8.78659]
[1777642175115,34.57,78237.68,0.0,-0.05453,4e-05,8.78649]
[1777642180150,34.57,78247.65,0.0,-0.05412,4e-05,8.73543]
[1777642185183,34.57,78245.83,0.0,-0.05419,4e-05,8.74347]
[1777642190239,34.56,78246.64,0.0,-0.05415,4e-05,8.73863]
[1777642190269,34.56,78246.64,0.0,-0.05415,4e-05,8.73863]
[1777642193410,34.56,78246.85,0.0,-0.05413,4e-05,8.73699]
[1777642194251,34.56,78247.3,0.0,-0.05411,4e-05,8.73432]
[1777642196801,34.56,78247.44,0.0,-0.0541,4e-05,8.7332]
[1777642197270,34.56,78247.89,0.0,-0.05409,4e-05,8.73074]
[1777642202044,34.56,78250.15,0.0,-0.05399,4e-05,8.71861]
[1777642202311,34.56,78251.27,0.0,-0.05394,4e-05,8.71303]
[1777642203449,34.56,78251.27,0.0,-0.05394,4e-05,8.71303]
[1777642204330,34.56,78249.06,0.0,-0.05403,4e-05,8.72363]
[1777642205017,34.56,78249.06,0.0,-0.05403,4e-05,8.72363]
[1777642205421,34.56,78245.76,0.0,-0.05416,4e-05,8.73988]
[1777642205998,34.56,78245.76,0.0,-0.05416,4e-05,8.73988]
[1777642206342,34.56,78226.55,0.0,-0.05493,4e-05,8.83615]
[1777642210371,34.56,78212.65,0.0,-0.05548,4e-05,8.90456]
[1777642213393,34.55,78230.12,0.0,-0.05476,4e-05,8.81515]
[1777642217428,34.55,78205.36,0.0,-0.05577,4e-05,8.93962]
[1777642217766,34.55,78205.36,0.0,-0.05577,4e-05,8.93962]
[1777642218431,34.55,78205.08,0.0,-0.05578,4e-05,8.94163]
[1777642221452,34.56,78187.97,0.0,-0.05649,4e-05,9.02943]
[1777642226487,34.56,78187.52,0.0,-0.05653,4e-05,9.03366]
[1777642228881,34.56,78181.77,0.0,-0.05677,4e-05,9.06376]
[1777642229426,34.56,78181.77,0.0,-0.05677,4e-05,9.06376]
[1777642230728,34.56,78188.59,0.0,-0.05649,4e-05,9.02936]
[1777642231534,34.56,78192.34,0.0,-0.05632,4e-05,9.00783]
[1777642236564,34.56,78204.67,0.0,-0.05583,4e-05,8.94681]
[1777642241600,34.56,78208.37,0.0,-0.05568,4e-05,8.92837]
[1777642246633,34.56,78209.91,0.0,-0.05562,4e-05,8.92088]
[1777642251669,34.57,78219.46,0.0,-0.05524,4e-05,8.87342]
[1777642255511,34.57,78218.82,0.0,-0.05527,4e-05,8.87694]
[1777642254690,34.57,78234.93,0.0,-0.05462,4e-05,8.79622]
[1777642256518,34.57,78237.38,0.0,-0.05452,4e-05,8.78423]
[1777642258126,34.57,78237.38,0.0,-0.05452,4e-05,8.78451]
[1777642258208,34.57,78239.92,0.0,-0.05442,4e-05,8.77206]
[1777642263314,34.57,78242.41,0.0,-0.05433,4e-05,8.76083]
[1777642263408,34.57,78250.41,0.0,-0.05401,4e-05,8.7212]
[1777642264536,34.57,78250.41,0.0,-0.05401,4e-05,8.7212]
[1777642264564,34.57,78248.78,0.0,-0.05409,4e-05,8.73024]
[1777642267371,34.57,78215.8,0.0,-0.05543,4e-05,8.8972]
[1777642268045,34.57,78215.8,0.0,-0.05543,4e-05,8.8972]
[1777642268097,34.58,78209.4,0.0,-0.05569,4e-05,8.93016]
[1777642269040,34.58,78209.4,0.0,-0.05569,4e-05,8.93016]
[1777642269139,34.58,78218.63,0.0,-0.05532,4e-05,8.88411]
[1777642270585,34.58,78218.63,0.0,-0.05532,4e-05,8.88411]
[1777642270805,34.58,78229.46,0.0,-0.05489,4e-05,8.83096]
[1777642274056,34.59,78236.77,0.0,-0.05466,4e-05,8.80206]
[1777642274516,34.59,78256.17,0.0,-0.05389,4e-05,8.70621]
[1777642279868,34.6,78275.5,0.0,-0.05315,4e-05,8.61335]
[1777642284904,34.6,78276.27,0.0,-0.05314,4e-05,8.61169]
[1777642289938,34.6,78270.04,0.0,-0.0534,4e-05,8.64517]
[1777642294973,34.61,78264.51,0.0,-0.05363,4e-05,8.67276]
[1777642300015,34.61,78263.8,0.0,-0.05368,4e-05,8.67923]
[1777642305043,34.62,78255.31,0.0,-0.05406,4e-05,8.72614]
[1777642310078,34.63,78266.39,0.0,-0.05364,4e-05,8.67396]
[1777642315113,34.63,78271.29,0.0,-0.05348,4e-05,8.65376]
[1777642320148,34.64,78260.69,0.0,-0.05394,4e-05,8.71147]
[1777642325198,34.65,78266.45,0.0,-0.05373,4e-05,8.68639]
[1777642330218,34.65,78277.28,0.0,-0.05332,4e-05,8.63467]
[1777642335254,34.65,78278.36,0.0,-0.05328,4e-05,8.62896]
[1777642340289,34.65,78276.25,0.0,-0.05336,4e-05,8.63892]
[1777642345324,34.65,78276.94,0.0,-0.05332,4e-05,8.63497]
[1777642349354,34.65,78258.14,0.0,-0.05408,4e-05,8.72944]
[1777642349734,34.65,78258.14,0.0,-0.05408,4e-05,8.72944]
[1777642350467,34.65,78258.14,0.0,-0.05408,4e-05,8.72944]
[1777642359423,34.66,78255.34,0.0,-0.05423,4e-05,8.74762]
[1777642364592,34.67,78254.52,0.0,-0.05429,4e-05,8.75517]
[1777642370501,34.67,78255.89,0.0,-0.05428,4e-05,8.75443]
[1777642375537,34.68,78279.95,0.0,-0.05335,4e-05,8.63841]
[1777642379564,34.68,78301.94,0.0,-0.0525,4e-05,8.53045]
[1777642384599,34.71,78305.27,0.0,-0.0525,4e-05,8.53126]
[1777642389634,34.76,78309.1,0.0,-0.05262,4e-05,8.54662]
[1777642394668,34.81,78310.42,0.0,-0.0528,4e-05,8.571]
[1777642399713,34.86,78315.7,0.0,-0.05283,4e-05,8.57454]
[1777642401717,34.86,78329.51,0.0,-0.05229,4e-05,8.50731]
[1777642403224,34.86,78337.51,0.0,-0.05199,4e-05,8.46861]
[1777642403533,34.86,78337.51,0.0,-0.05199,4e-05,8.46861]
[1777642403731,34.86,78338.21,0.0,-0.05196,4e-05,8.46541]
[1777642404260,34.86,78338.21,0.0,-0.05196,4e-05,8.46541]
[1777642404739,34.86,78345.12,0.0,-0.0517,4e-05,8.43216]
[1777642408946,34.86,78353.16,0.0,-0.0514,4e-05,8.39417]
[1777642409022,34.86,78350.29,0.0,-0.05151,4e-05,8.4083]
[1777642410846,34.86,78350.29,0.0,-0.05151,4e-05,8.40857]
[1777642410884,34.86,78351.41,0.0,-0.05147,4e-05,8.40342]
[1777642413679,34.86,78351.41,0.0,-0.05146,4e-05,8.4009]
[1777642413802,34.86,78351.45,0.0,-0.05146,4e-05,8.40123]
[1777642416953,34.86,78350.03,0.0,-0.05152,4e-05,8.40859]
[1777642417603,34.86,78350.03,0.0,-0.05152,4e-05,8.40859]
[1777642420526,34.86,78348.85,0.0,-0.05157,4e-05,8.41501]
[1777642420541,34.86,78356.27,0.0,-0.05129,4e-05,8.37946]
[1777642422865,34.87,78371.03,0.0,-0.05074,4e-05,8.30953]
[1777642425517,34.87,78372.2,0.0,-0.0507,4e-05,8.30432]
[1777642425611,34.87,78380.09,0.0,-0.05041,4e-05,8.267]
[1777642427519,34.87,78380.37,0.0,-0.0504,4e-05,8.26612]
[1777642427738,34.87,78386.4,0.0,-0.05018,4e-05,8.23832]
[1777642428892,34.87,78386.4,0.0,-0.05018,4e-05,8.23832]
[1777642429003,34.87,78394.74,0.0,-0.04988,4e-05,8.19912]
[1777642430923,34.87,78416.36,0.0,-0.04909,4e-05,8.0973]
[1777642431803,34.87,78416.36,0.0,-0.04909,4e-05,8.0973]
[1777642431928,34.88,78428.1,0.0,-0.04872,4e-05,8.05]
[1777642432831,34.88,78428.1,0.0,-0.04872,4e-05,8.05]
[1777642433610,34.88,78428.1,0.0,-0.04872,4e-05,8.05]
[1777642434274,34.89,78426.15,0.0,-0.0488,4e-05,8.06001]
[1777642434374,34.89,78426.89,0.0,-0.04878,4e-05,8.05732]
[1777642439990,34.92,78435.26,0.0,-0.04862,4e-05,8.03759]
[1777642443154,34.94,78433.75,0.0,-0.04879,4e-05,8.06034]
[1777642443211,34.96,78446.42,0.0,-0.0484,4e-05,8.0096]
[1777642444107,34.96,78446.42,0.0,-0.0484,4e-05,8.0096]
[1777642444207,34.97,78447.45,0.0,-0.04843,4e-05,8.01311]
[1777642450059,35.0,78455.34,0.0,-0.04829,4e-05,7.99597]
[1777642454084,35.05,78473.7,0.0,-0.04784,4e-05,7.9379]
[1777642459121,35.12,78471.27,0.0,-0.04825,4e-05,7.99278]
[1777642461803,35.12,78464.61,0.0,-0.0485,4e-05,8.02453]
[1777642462140,35.12,78445.61,0.0,-0.0492,4e-05,8.11468]
[1777642464065,35.12,78437.77,0.0,-0.04949,4e-05,8.15209]
[1777642464153,35.12,78423.38,0.0,-0.05002,4e-05,8.22046]
[1777642465481,35.12,78423.38,0.0,-0.05002,4e-05,8.22046]
[1777642465490,35.12,78413.93,0.0,-0.05037,4e-05,8.26564]
[1777642466207,35.12,78413.93,0.0,-0.05037,4e-05,8.26564]
[1777642466224,35.13,78412.09,0.0,-0.05044,4e-05,8.27477]
[1777642467395,35.13,78412.09,0.0,-0.05044,4e-05,8.27477]
[1777642467714,35.13,78412.09,0.0,-0.05044,4e-05,8.27477]
[1777642469596,35.13,78410.39,0.0,-0.05051,4e-05,8.28356]
[1777642469693,35.13,78392.14,0.0,-0.0512,4e-05,8.37085]
[1777642472020,35.13,78390.47,0.0,-0.05125,4e-05,8.37651]
[1777642472214,35.13,78387.48,0.0,-0.05136,4e-05,8.39101]
[1777642473605,35.13,78387.48,0.0,-0.05136,4e-05,8.39101]
[1777642473704,35.13,78390.59,0.0,-0.05124,4e-05,8.37631]
[1777642479263,35.13,78395.41,0.0,-0.05107,4e-05,8.35456]
[1777642481647,35.13,78397.6,0.0,-0.05099,4e-05,8.34435]
[1777642481703,35.13,78390.98,0.0,-0.05124,4e-05,8.37623]
[1777642482315,35.13,78390.98,0.0,-0.05124,4e-05,8.37623]
[1777642482387,35.13,78391.21,0.0,-0.05124,4e-05,8.37537]
[1777642486315,35.13,78372.98,0.0,-0.05193,4e-05,8.46352]
[1777642491357,35.13,78378.1,0.0,-0.05174,4e-05,8.43918]
[1777642491914,35.13,78385.15,0.0,-0.05147,4e-05,8.40545]
[1777642492456,35.13,78385.5,0.0,-0.05146,4e-05,8.40392]
[1777642498393,35.14,78390.19,0.0,-0.05129,4e-05,8.3826]
[1777642503430,35.14,78403.95,0.0,-0.05079,4e-05,8.31815]
[1777642505446,35.14,78421.09,0.0,-0.05016,4e-05,8.23754]
[1777642508464,35.14,78446.41,0.0,-0.04924,4e-05,8.11982]
[1777642510480,35.14,78462.62,0.0,-0.04866,4e-05,8.04541]
[1777642515513,35.15,78466.02,0.0,-0.04857,4e-05,8.0336]
[1777642520548,35.16,78462.7,0.0,-0.04872,4e-05,8.05297]
[1777642524577,35.16,78442.3,0.0,-0.04948,4e-05,8.15131]
[1777642525735,35.16,78424.94,0.0,-0.05012,4e-05,8.23368]
[1777642525970,35.16,78424.94,0.0,-0.05012,4e-05,8.23368]
[1777642526590,35.16,78424.94,0.0,-0.05013,4e-05,8.23419]
[1777642527712,35.16,78424.94,0.0,-0.05013,4e-05,8.23419]
[1777642527812,35.16,78423.84,0.0,-0.05017,4e-05,8.23985]
[1777642532190,35.17,78418.08,0.0,-0.05038,4e-05,8.26611]
[1777642532459,35.17,78418.08,0.0,-0.05038,4e-05,8.26611]
[1777642538689,35.17,78418.94,0.0,-0.05037,4e-05,8.26493]
[1777642543710,35.17,78408.31,0.0,-0.05078,4e-05,8.317]
[1777642548087,35.18,78402.7,0.0,-0.051,4e-05,8.34491]
[1777642548699,35.18,78402.7,0.0,-0.051,4e-05,8.34491]
[1777642549419,35.18,78399.15,0.0,-0.05113,4e-05,8.36209]
[1777642549825,35.18,78399.15,0.0,-0.05113,4e-05,8.36209]
[1777642551767,35.18,78403.47,0.0,-0.05098,4e-05,8.34194]
[1777642551837,35.18,78409.44,0.0,-0.05076,4e-05,8.31379]
[1777642552510,35.18,78409.44,0.0,-0.05076,4e-05,8.31379]
[1777642552773,35.18,78409.44,0.0,-0.05076,4e-05,8.3141]
[1777642557808,35.18,78414.73,0.0,-0.05057,4e-05,8.29052]
[1777642562848,35.18,78411.91,0.0,-0.05069,4e-05,8.30544]
[1777642567882,35.18,78414.8,0.0,-0.05059,4e-05,8.29321]
[1777642572913,35.19,78418.52,0.0,-0.05047,4e-05,8.27768]
[1777642578972,35.19,78400.51,0.0,-0.05116,4e-05,8.36527]
[1777642582931,35.19,78402.19,0.0,-0.0511,4e-05,8.35767]
[1777642583030,35.19,78399.18,0.0,-0.05121,4e-05,8.37224]
[1777642583528,35.19,78399.18,0.0,-0.05121,4e-05,8.37224]
[1777642583996,35.19,78399.18,0.0,-0.05121,4e-05,8.37244]
[1777642589031,35.19,78402.17,0.0,-0.05111,4e-05,8.35906]
[1777642594069,35.2,78394.8,0.0,-0.05138,4e-05,8.39245]
[1777642599110,35.2,78406.02,0.0,-0.05097,4e-05,8.34006]
[1777642604140,35.2,78404.96,0.0,-0.05102,4e-05,8.34657]
[1777642609176,35.2,78412.53,0.0,-0.05075,4e-05,8.31204]
[1777642612201,35.2,78435.34,0.0,-0.04991,4e-05,8.20534]
[1777642616229,35.21,78449.34,0.0,-0.04942,4e-05,8.14179]
[1777642619657,35.21,78455.41,0.0,-0.0492,4e-05,8.11463]
[1777642619756,35.21,78455.06,0.0,-0.04921,4e-05,8.11569]
[1777642621563,35.21,78455.06,0.0,-0.04921,4e-05,8.11577]
[1777642621657,35.21,78452.98,0.0,-0.04929,4e-05,8.12557]
[1777642624815,35.21,78453.84,0.0,-0.04926,4e-05,8.12168]
[1777642624882,35.21,78470.03,0.0,-0.04867,4e-05,8.04622]
[1777642625376,35.21,78470.03,0.0,-0.04867,4e-05,8.04622]
[1777642625680,35.21,78480.65,0.0,-0.04829,4e-05,7.99639]
[1777642626231,35.21,78480.65,0.0,-0.04829,4e-05,7.99639]
[1777642626768,35.21,78480.65,0.0,-0.04829,4e-05,7.99639]
[1777642626828,35.21,78477.18,0.0,-0.04841,4e-05,8.01212]
[1777642632135,35.21,78468.33,0.0,-0.04872,4e-05,8.05167]
[1777642633358,35.2,78447.42,0.0,-0.04947,4e-05,8.14853]
[1777642635371,35.2,78431.13,0.0,-0.05007,4e-05,8.22568]
[1777642640482,35.21,78438.54,0.0,-0.0498,4e-05,8.19152]
[1777642641095,35.21,78438.54,0.0,-0.0498,4e-05,8.19152]
[1777642640580,35.21,78453.11,0.0,-0.04927,4e-05,8.12313]
[1777642641703,35.21,78453.11,0.0,-0.04927,4e-05,8.12313]
[1777642642697,35.21,78453.25,0.0,-0.04927,4e-05,8.12251]
[1777642642744,35.21,78453.19,0.0,-0.04927,4e-05,8.12286]
[1777642643250,35.21,78453.19,0.0,-0.04927,4e-05,8.12286]
[1777642643427,35.21,78453.19,0.0,-0.04926,4e-05,8.1223]
[1777642644658,35.21,78453.19,0.0,-0.04926,4e-05,8.1223]
[1777642644758,35.2,78453.19,0.0,-0.04926,4e-05,8.12173]
[1777642646619,35.2,78453.19,0.0,-0.04926,4e-05,8.12181]
[1777642646636,35.2,78453.19,0.0,-0.04926,4e-05,8.12181]
[1777642646676,35.2,78450.92,0.0,-0.04934,4e-05,8.13251]
[1777642650476,35.2,78435.07,0.0,-0.04991,4e-05,8.20574]
[1777642655516,35.2,78405.66,0.0,-0.05099,4e-05,8.34178]
[1777642660556,35.2,78407.05,0.0,-0.05092,4e-05,8.33359]
[1777642665590,35.2,78414.94,0.0,-0.05063,4e-05,8.2968]
[1777642668976,35.2,78436.74,0.0,-0.04984,4e-05,8.19485]
[1777642671307,35.2,78449.91,0.0,-0.04934,4e-05,8.13154]
[1777642671632,35.2,78450.51,0.0,-0.04932,4e-05,8.12814]
[1777642672534,35.2,78450.51,0.0,-0.04932,4e-05,8.12814]
[1777642672639,35.2,78454.56,0.0,-0.04917,4e-05,8.10859]
[1777642674989,35.2,78455.2,0.0,-0.04914,4e-05,8.10502]
[1777642675022,35.2,78455.2,0.0,-0.04914,4e-05,8.10502]
[1777642676341,35.2,78450.19,0.0,-0.04931,4e-05,8.12735]
[1777642677038,35.19,78447.03,0.0,-0.04942,4e-05,8.14161]
[1777642678681,35.19,78447.55,0.0,-0.0494,4e-05,8.13856]
[1777642678709,35.19,78447.52,0.0,-0.0494,4e-05,8.13808]
[1777642680703,35.19,78445.58,0.0,-0.04946,4e-05,8.14656]
[1777642680949,35.19,78441.14,0.0,-0.04962,4e-05,8.16679]
[1777642683717,35.19,78425.29,0.0,-0.05019,4e-05,8.23946]
[1777642688022,35.19,78392.96,0.0,-0.05138,4e-05,8.39231]
[1777642691773,35.19,78379.0,0.0,-0.05192,4e-05,8.45988]
[1777642694755,35.19,78368.16,0.0,-0.05233,4e-05,8.51211]
[1777642694795,35.19,78353.29,0.0,-0.0529,4e-05,8.58399]
[1777642695539,35.19,78353.29,0.0,-0.0529,4e-05,8.58399]
[1777642695825,35.19,78349.44,0.0,-0.05305,4e-05,8.60252]
[1777642696339,35.19,78349.44,0.0,-0.05305,4e-05,8.60252]
[1777642696846,35.19,78349.44,0.0,-0.05305,4e-05,8.60252]
[1777642703221,35.18,78354.67,0.0,-0.05284,4e-05,8.57607]
[1777642708395,35.18,78345.85,0.0,-0.05317,4e-05,8.61771]
[1777642708660,35.18,78345.85,0.0,-0.05317,4e-05,8.61771]
[1777642708918,35.18,78321.52,0.0,-0.05411,4e-05,8.73623]
[1777642710996,35.18,78288.03,0.0,-0.05544,4e-05,8.90061]
[1777642712037,35.18,78288.03,0.0,-0.05544,4e-05,8.90061]
[1777642712041,35.18,78289.77,0.0,-0.05534,4e-05,8.88851]
[1777642713984,35.18,78290.24,0.0,-0.05532,4e-05,8.88546]
[1777642714084,35.18,78288.21,0.0,-0.0554,4e-05,8.89482]
[1777642719996,35.17,78285.07,0.0,-0.05549,4e-05,8.90621]
[1777642722436,35.17,78290.26,0.0,-0.05527,4e-05,8.87901]
[1777642722588,35.17,78290.26,0.0,-0.05527,4e-05,8.87901]
[1777642724829,35.17,78286.55,0.0,-0.05541,4e-05,8.89598]
[1777642725031,35.17,78284.26,0.0,-0.05549,4e-05,8.90662]
[1777642725759,35.17,78284.26,0.0,-0.05549,4e-05,8.90662]
[1777642726038,35.16,78288.24,0.0,-0.05533,4e-05,8.88614]
[1777642726482,35.16,78288.24,0.0,-0.05533,4e-05,8.88614]
[1777642727052,35.16,78288.24,0.0,-0.05533,4e-05,8.88614]
[1777642731077,35.16,78273.77,0.0,-0.05588,4e-05,8.95438]
[1777642736108,35.15,78259.53,0.0,-0.05642,4e-05,9.02129]
[1777642741142,35.15,78265.68,0.0,-0.05614,4e-05,8.98625]
[1777642746178,35.14,78257.76,0.0,-0.05643,4e-05,9.02164]
[1777642747642,35.14,78264.36,0.0,-0.05615,4e-05,8.98779]
[1777642748192,35.14,78272.89,0.0,-0.0558,4e-05,8.94445]
[1777642749760,35.13,78275.52,0.0,-0.05569,4e-05,8.93064]
[1777642750210,35.13,78274.87,0.0,-0.05571,4e-05,8.93318]
[1777642752220,35.13,78260.58,0.0,-0.05628,4e-05,9.00304]
[1777642757258,35.12,78237.63,0.0,-0.05718,4e-05,9.11412]
[1777642762291,35.12,78236.09,0.0,-0.0572,4e-05,9.11675]
[1777642767325,35.11,78219.01,0.0,-0.05787,4e-05,9.19825]
[1777642770346,35.11,78205.0,0.0,-0.05844,4e-05,9.26731]
[1777642775385,35.09,78206.19,0.0,-0.0583,4e-05,9.2501]
[1777642780292,35.09,78206.39,0.0,-0.05828,4e-05,9.24727]
[1777642780268,35.09,78188.71,0.0,-0.05902,4e-05,9.33688]
[1777642780422,35.09,78188.71,0.0,-0.05902,4e-05,9.33667]
[1777642782884,35.09,78178.88,0.0,-0.05943,4e-05,9.38678]
[1777642782982,35.09,78177.77,0.0,-0.05948,4e-05,9.39217]
[1777642787848,35.08,78188.18,0.0,-0.05901,4e-05,9.33628]
[1777642787939,35.08,78183.09,0.0,-0.05922,4e-05,9.36164]
[1777642793514,35.08,78171.92,0.0,-0.05968,4e-05,9.41729]
[1777642797332,35.08,78156.45,0.0,-0.06034,4e-05,9.49602]
[1777642798277,35.08,78156.45,0.0,-0.06034,4e-05,9.49602]
[1777642798378,35.08,78157.16,0.0,-0.0603,4e-05,9.49151]
[1777642798812,35.08,78157.16,0.0,-0.0603,4e-05,9.49151]
[1777642799378,35.08,78155.85,0.0,-0.06035,4e-05,9.49786]
[1777642804381,35.07,78166.04,0.0,-0.0599,4e-05,9.44379]
[1777642804448,35.07,78166.04,0.0,-0.0599,4e-05,9.44379]
[1777642804594,35.07,78166.04,0.0,-0.0599,4e-05,9.44347]
[1777642806661,35.07,78188.45,0.0,-0.05895,4e-05,9.32776]
[1777642811681,35.07,78209.24,0.0,-0.05805,4e-05,9.21863]
[1777642816695,35.07,78208.39,0.0,-0.05808,4e-05,9.22253]
[1777642821727,35.07,78203.01,0.0,-0.05831,4e-05,9.24978]
[1777642826932,35.07,78203.82,0.0,-0.05827,4e-05,9.24559]
[1777642827902,35.07,78196.92,0.0,-0.05856,4e-05,9.28074]
[1777642827966,35.07,78178.57,0.0,-0.05933,4e-05,9.37465]
[1777642829335,35.07,78178.57,0.0,-0.05933,4e-05,9.37465]
[1777642829788,35.07,78170.11,0.0,-0.05969,4e-05,9.41781]
[1777642830730,35.07,78170.11,0.0,-0.05969,4e-05,9.41781]
[1777642830829,35.07,78169.77,0.0,-0.0597,4e-05,9.41925]
[1777642835829,35.06,78166.77,0.0,-0.0598,4e-05,9.43019]
[1777642836681,35.06,78166.77,0.0,-0.0598,4e-05,9.43019]
[1777642837389,35.06,78166.77,0.0,-0.0598,4e-05,9.43019]
[1777642836840,35.06,78158.59,0.0,-0.06015,4e-05,9.47206]
[1777642837843,35.06,78154.95,0.0,-0.0603,4e-05,9.49048]
[1777642840279,35.06,78153.95,0.0,-0.06034,4e-05,9.49521]
[1777642840380,35.06,78142.56,0.0,-0.06083,4e-05,9.55382]
[1777642843886,35.06,78124.34,0.0,-0.0616,4e-05,9.64651]
[1777642847408,35.06,78113.11,0.0,-0.06209,4e-05,9.70459]
[1777642846931,35.05,78095.73,0.0,-0.06285,4e-05,9.79443]
[1777642847936,35.05,78099.11,0.0,-0.06269,4e-05,9.77569]
[1777642851211,35.05,78102.06,0.0,-0.06254,4e-05,9.75835]
[1777642851312,35.05,78108.69,0.0,-0.06224,4e-05,9.72263]
[1777642852352,35.05,78123.55,0.0,-0.06158,4e-05,9.64394]
[1777642854378,35.04,78143.98,0.0,-0.06068,4e-05,9.53603]
[1777642857843,35.04,78137.02,0.0,-0.06097,4e-05,9.57059]
[1777642858012,35.04,78135.78,0.0,-0.06102,4e-05,9.57649]
[1777642862018,35.04,78134.31,0.0,-0.06107,4e-05,9.58252]
[1777642862117,35.04,78114.7,0.0,-0.06192,4e-05,9.68439]
[1777642864152,35.04,78114.7,0.0,-0.06192,4e-05,9.68382]
[1777642864247,35.04,78117.83,0.0,-0.06178,4e-05,9.66672]
[1777642864888,35.04,78117.83,0.0,-0.06178,4e-05,9.66672]
[1777642865060,35.03,78117.83,0.0,-0.06177,4e-05,9.66602]
[1777642870109,35.03,78112.92,0.0,-0.06196,4e-05,9.68815]
[1777642875136,35.01,78102.6,0.0,-0.06232,4e-05,9.73176]
[1777642880165,35.01,78108.39,0.0,-0.06204,4e-05,9.69752]
[1777642885200,35.0,78096.01,0.0,-0.06255,4e-05,9.7589]
[1777642890240,34.99,78091.43,0.0,-0.06272,4e-05,9.77877]
[1777642895271,34.99,78095.05,0.0,-0.06251,4e-05,9.75263]
[1777642899301,34.98,78115.15,0.0,-0.0616,4e-05,9.64403]
[1777642900503,34.98,78121.26,0.0,-0.06133,4e-05,9.61146]
[1777642901315,34.98,78123.02,0.0,-0.06125,4e-05,9.60172]
[1777642905925,34.98,78125.67,0.0,-0.06111,4e-05,9.58587]
[1777642906349,34.98,78125.56,0.0,-0.06111,4e-05,9.58594]
[1777642908536,34.98,78130.6,0.0,-0.06089,4e-05,9.55867]
[1777642909374,34.97,78134.37,0.0,-0.06072,4e-05,9.5386]
[1777642911418,34.97,78132.64,0.0,-0.06079,4e-05,9.54719]
[1777642911493,34.97,78131.66,0.0,-0.06083,4e-05,9.55186]
[1777642915901,34.97,78132.17,0.0,-0.0608,4e-05,9.54753]
[1777642916425,34.97,78134.2,0.0,-0.0607,4e-05,9.53657]
[1777642918161,34.97,78136.26,0.0,-0.06061,4e-05,9.52548]
[1777642918438,34.97,78137.36,0.0,-0.06056,4e-05,9.51941]
[1777642918795,34.97,78137.36,0.0,-0.06056,4e-05,9.51941]
[1777642919474,34.97,78137.36,0.0,-0.06056,4e-05,9.51941]
[1777642919444,34.97,78137.62,0.0,-0.06055,4e-05,9.51771]
[1777642920454,34.97,78139.0,0.0,-0.06048,4e-05,9.51019]
[1777642922427,34.97,78139.86,0.0,-0.06044,4e-05,9.50539]
[1777642922467,34.97,78141.33,0.0,-0.06038,4e-05,9.49742]
[1777642927504,34.96,78148.84,0.0,-0.06004,4e-05,9.45698]
[1777642932538,34.96,78149.66,0.0,-0.06,4e-05,9.45141]
[1777642937576,34.96,78160.86,0.0,-0.05951,4e-05,9.39239]
[1777642938797,34.96,78160.86,0.0,-0.05951,4e-05,9.39239]
[1777642938869,34.96,78169.85,0.0,-0.05912,4e-05,9.34577]
[1777642943614,34.96,78194.49,0.0,-0.05808,4e-05,9.21935]
[1777642948649,34.96,78205.53,0.0,-0.05762,4e-05,9.16336]
[1777642952715,34.96,78198.97,0.0,-0.05788,4e-05,9.19412]
[1777642953277,34.96,78198.97,0.0,-0.05788,4e-05,9.19412]
[1777642953580,34.96,78192.06,0.0,-0.05817,4e-05,9.22952]
[1777642953709,34.96,78192.06,0.0,-0.05817,4e-05,9.22952]
[1777642954828,34.96,78159.52,0.0,-0.05955,4e-05,9.39651]
[1777642960082,34.96,78156.14,0.0,-0.05968,4e-05,9.4127]
[1777642960092,34.96,78156.05,0.0,-0.05969,4e-05,9.4129]
[1777642960704,34.96,78156.05,0.0,-0.05969,4e-05,9.4129]
[1777642960778,34.96,78156.05,0.0,-0.05969,4e-05,9.4129]
[1777642961404,34.96,78156.05,0.0,-0.05969,4e-05,9.4129]
[1777642961487,34.96,78138.41,0.0,-0.06044,4e-05,9.50375]
[1777642962039,34.96,78138.41,0.0,-0.06044,4e-05,9.50375]
[1777642962220,34.96,78142.03,0.0,-0.06028,4e-05,9.48457]
[1777642967808,34.95,78138.24,0.0,-0.06043,4e-05,9.50253]
[1777642969714,34.95,78138.43,0.0,-0.06042,4e-05,9.50118]
[1777642969820,34.95,78138.43,0.0,-0.06042,4e-05,9.50082]
[1777642974863,34.95,78144.69,0.0,-0.06013,4e-05,9.46674]
[1777642979899,34.95,78145.24,0.0,-0.0601,4e-05,9.46257]
[1777642985423,34.95,78144.62,0.0,-0.06012,4e-05,9.46452]
[1777642988177,34.95,78156.06,0.0,-0.05962,4e-05,9.40484]
[1777642988263,34.95,78149.26,0.0,-0.05991,4e-05,9.43967]
[1777642990395,34.95,78149.26,0.0,-0.05991,4e-05,9.43967]
[1777642990413,34.94,78156.11,0.0,-0.05961,4e-05,9.40388]
[1777642991782,34.94,78156.11,0.0,-0.05961,4e-05,9.40388]
[1777642992393,34.94,78156.11,0.0,-0.05961,4e-05,9.40388]
[1777642993710,34.94,78156.45,0.0,-0.0596,4e-05,9.4018]
[1777642994244,34.94,78156.45,0.0,-0.0596,4e-05,9.4018]
[1777642995476,34.94,78157.24,0.0,-0.05956,4e-05,9.39739]
[1777642995575,34.94,78157.75,0.0,-0.05954,4e-05,9.39459]
[1777642997258,34.94,78157.75,0.0,-0.05954,4e-05,9.39459]
[1777642997360,34.94,78157.9,0.0,-0.05953,4e-05,9.39349]
[1777643002430,34.94,78157.7,0.0,-0.05953,4e-05,9.394]
[1777643002531,34.94,78161.4,0.0,-0.05937,4e-05,9.37455]
[1777643008094,34.94,78175.07,0.0,-0.05879,4e-05,9.3036]
[1777643012123,34.94,78190.08,0.0,-0.05814,4e-05,9.22378]
[1777643017157,34.94,78195.72,0.0,-0.05788,4e-05,9.19291]
[1777643022191,34.93,78193.72,0.0,-0.05795,4e-05,9.20097]
[1777643026220,34.93,78177.58,0.0,-0.05861,4e-05,9.28156]
[1777643029270,34.93,78169.75,0.0,-0.05893,4e-05,9.32048]
[1777643029351,34.92,78155.11,0.0,-0.0595,4e-05,9.38917]
[1777643031753,34.92,78148.14,0.0,-0.0598,4e-05,9.42496]
[1777643032269,34.92,78148.14,0.0,-0.0598,4e-05,9.42496]
[1777643032992,34.92,78145.91,0.0,-0.05989,4e-05,9.4362]
[1777643033271,34.92,78145.91,0.0,-0.05989,4e-05,9.43591]
[1777643033662,34.92,78145.91,0.0,-0.05989,4e-05,9.43591]
[1777643034283,34.92,78137.47,0.0,-0.06025,4e-05,9.479]
[1777643037299,34.91,78122.6,0.0,-0.06086,4e-05,9.55205]
[1777643038551,34.91,78122.6,0.0,-0.06086,4e-05,9.55205]
[1777643038552,34.9,78108.12,0.0,-0.06145,4e-05,9.62299]
[1777643039117,34.9,78108.12,0.0,-0.06145,4e-05,9.62299]
[1777643039313,34.9,78108.12,0.0,-0.06144,4e-05,9.62243]
[1777643039918,34.9,78108.12,0.0,-0.06144,4e-05,9.62243]
[1777643040534,34.9,78108.12,0.0,-0.06144,4e-05,9.62243]
[1777643047006,34.89,78122.46,0.0,-0.06074,4e-05,9.53811]
[1777643047398,34.89,78135.14,0.0,-0.06019,4e-05,9.4721]
[1777643051400,34.86,78149.14,0.0,-0.05944,4e-05,9.3813]
[1777643056434,34.85,78147.12,0.0,-0.05949,4e-05,9.38724]
[1777643061468,34.84,78150.9,0.0,-0.0593,4e-05,9.36416]
[1777643066507,34.84,78158.19,0.0,-0.05897,4e-05,9.32326]
[1777643071540,34.83,78168.04,0.0,-0.05849,4e-05,9.26479]
[1777643076574,34.83,78165.47,0.0,-0.05858,4e-05,9.27525]
[1777643080458,34.83,78164.99,0.0,-0.05859,4e-05,9.2761]
[1777643080602,34.82,78164.82,0.0,-0.05859,4e-05,9.27645]
[1777643081721,34.82,78163.67,0.0,-0.05863,4e-05,9.28183]
[1777643082617,34.82,78163.94,0.0,-0.05862,4e-05,9.2799]
[1777643087651,34.82,78162.01,0.0,-0.05868,4e-05,9.28712]
[1777643092687,34.81,78159.31,0.0,-0.05877,4e-05,9.29775]
[1777643095720,34.81,78174.22,0.0,-0.05811,4e-05,9.21807]
[1777643099737,34.8,78197.28,0.0,-0.05712,4e-05,9.09691]
[1777643104772,34.8,78190.5,0.0,-0.05737,4e-05,9.12757]
[1777643108073,34.79,78180.08,0.0,-0.05779,4e-05,9.17917]
[1777643108463,34.79,78180.08,0.0,-0.05779,4e-05,9.17917]
[1777643108528,34.79,78163.27,0.0,-0.05849,4e-05,9.26346]
[1777643110432,34.79,78162.44,0.0,-0.05852,4e-05,9.26773]
[1777643110491,34.79,78163.78,0.0,-0.05845,4e-05,9.2588]
[1777643112290,34.79,78163.78,0.0,-0.05845,4e-05,9.2588]
[1777643112627,34.79,78163.65,0.0,-0.05844,4e-05,9.25744]
[1777643117864,34.78,78163.33,0.0,-0.05841,4e-05,9.25427]
[1777643121101,34.77,78161.25,0.0,-0.05849,4e-05,9.26299]
[1777643121613,34.77,78158.73,0.0,-0.05858,4e-05,9.27396]
[1777643124195,34.77,78146.98,0.0,-0.05907,4e-05,9.33401]
[1777643124243,34.77,78149.71,0.0,-0.05895,4e-05,9.31932]
[1777643125306,34.77,78164.85,0.0,-0.0583,4e-05,9.24079]
[1777643130955,34.76,78169.91,0.0,-0.05806,4e-05,9.21133]
[1777643136551,34.76,78172.93,0.0,-0.05789,4e-05,9.18977]
[1777643142156,34.75,78175.41,0.0,-0.05774,4e-05,9.17145]
[1777643148079,34.74,78160.79,0.0,-0.05831,4e-05,9.23966]
[1777643153113,34.73,78166.41,0.0,-0.05803,4e-05,9.20546]
[1777643158148,34.72,78170.52,0.0,-0.05781,4e-05,9.17925]
[1777643161647,34.72,78168.44,0.0,-0.05788,4e-05,9.18791]
[1777643161689,34.72,78159.03,0.0,-0.05827,4e-05,9.23474]
[1777643162381,34.72,78159.03,0.0,-0.05827,4e-05,9.23474]
[1777643162479,34.72,78149.61,0.0,-0.05867,4e-05,9.28328]
[1777643165200,34.71,78167.77,0.0,-0.05787,4e-05,9.18656]
[1777643169228,34.71,78182.07,0.0,-0.05724,4e-05,9.10966]
[1777643173647,34.7,78196.75,0.0,-0.05661,4e-05,9.0315]
[1777643175255,34.7,78206.56,0.0,-0.05619,4e-05,8.98015]
[1777643175702,34.7,78204.43,0.0,-0.05627,4e-05,8.99025]
[1777643180271,34.69,78202.68,0.0,-0.05633,4e-05,8.99703]
[1777643180372,34.69,78231.25,0.0,-0.05516,4e-05,8.85225]
[1777643181852,34.69,78231.25,0.0,-0.05515,4e-05,8.85161]
[1777643182464,34.69,78231.25,0.0,-0.05515,4e-05,8.85161]
[1777643183067,34.69,78241.69,0.0,-0.05472,4e-05,8.79853]
[1777643183328,34.69,78241.69,0.0,-0.05472,4e-05,8.79853]
[1777643186449,34.69,78240.65,0.0,-0.05476,4e-05,8.80294]
[1777643186454,34.69,78246.01,0.0,-0.05454,4e-05,8.77543]
[1777643191858,34.69,78250.94,0.0,-0.05432,4e-05,8.74681]
[1777643198433,34.68,78250.75,0.0,-0.05431,4e-05,8.74629]
[1777643203475,34.68,78260.84,0.0,-0.0539,4e-05,8.69477]
[1777643208512,34.68,78264.74,0.0,-0.05374,4e-05,8.67458]
[1777643213546,34.68,78275.28,0.0,-0.05332,4e-05,8.62172]
[1777643218581,34.68,78268.46,0.0,-0.05358,4e-05,8.65509]
[1777643221262,34.68,78256.17,0.0,-0.05407,4e-05,8.71563]
[1777643221366,34.68,78256.17,0.0,-0.05407,4e-05,8.71563]
[1777643221602,34.68,78248.42,0.0,-0.05437,4e-05,8.75391]
[1777643226637,34.67,78244.49,0.0,-0.05452,4e-05,8.77157]
[1777643228651,34.67,78262.62,0.0,-0.05379,4e-05,8.68079]
[1777643231520,34.67,78270.95,0.0,-0.05346,4e-05,8.63916]
[1777643231672,34.67,78272.61,0.0,-0.05339,4e-05,8.6308]
[1777643236710,34.67,78282.3,0.0,-0.053,4e-05,8.58247]
[1777643241745,34.67,78281.45,0.0,-0.05303,4e-05,8.58621]
[1777643244767,34.67,78265.82,0.0,-0.05365,4e-05,8.66301]
[1777643249802,34.67,78268.25,0.0,-0.05354,4e-05,8.64978]
[1777643254839,34.67,78275.11,0.0,-0.05325,4e-05,8.61236]
[1777643257058,34.67,78263.96,0.0,-0.05369,4e-05,8.66706]
[1777643257138,34.67,78263.96,0.0,-0.05369,4e-05,8.66706]
[1777643257860,34.67,78265.55,0.0,-0.05362,4e-05,8.65896]
[1777643262894,34.67,78270.37,0.0,-0.05342,4e-05,8.63409]
[1777643263765,34.67,78270.37,0.0,-0.05342,4e-05,8.63409]
[1777643263906,34.67,78269.41,0.0,-0.05346,4e-05,8.63864]
[1777643268937,34.66,78261.88,0.0,-0.05375,4e-05,8.6748]
[1777643273971,34.66,78262.04,0.0,-0.05373,4e-05,8.67274]
[1777643279007,34.66,78260.99,0.0,-0.05376,4e-05,8.67678]
[1777643284053,34.66,78266.81,0.0,-0.05352,4e-05,8.64678]
[1777643285480,34.66,78280.83,0.0,-0.05297,4e-05,8.57738]
[1777643291099,34.66,78284.04,0.0,-0.05284,4e-05,8.56122]
[1777643296146,34.66,78289.85,0.0,-0.05262,4e-05,8.53258]
[1777643296200,34.66,78275.17,0.0,-0.05319,4e-05,8.60486]
[1777643297638,34.66,78275.17,0.0,-0.05319,4e-05,8.60486]
[1777643297727,34.66,78263.51,0.0,-0.05365,4e-05,8.66239]
[1777643301076,34.66,78269.7,0.0,-0.0534,4e-05,8.63131]
[1777643301175,34.66,78269.55,0.0,-0.05341,4e-05,8.63187]
[1777643303729,34.65,78287.94,0.0,-0.05268,4e-05,8.54084]
[1777643305214,34.65,78308.19,0.0,-0.05189,4e-05,8.44149]
[1777643309231,34.66,78322.84,0.0,-0.05134,4e-05,8.37077]
[1777643314265,34.66,78330.29,0.0,-0.05105,4e-05,8.33326]
[1777643319302,34.66,78334.95,0.0,-0.05088,4e-05,8.31255]
[1777643324339,34.66,78333.49,0.0,-0.05095,4e-05,8.32102]
[1777643328370,34.66,78317.64,0.0,-0.05156,4e-05,8.39913]
[1777643332395,34.67,78334.32,0.0,-0.05094,4e-05,8.31934]
[1777643337429,34.67,78337.69,0.0,-0.05082,4e-05,8.30523]
[1777643341458,34.67,78323.77,0.0,-0.05137,4e-05,8.37426]
[1777643345486,34.68,78341.67,0.0,-0.0507,4e-05,8.28915]
[1777643350521,34.68,78345.62,0.0,-0.05057,4e-05,8.27226]
[1777643355556,34.68,78348.52,0.0,-0.05047,4e-05,8.2607]
[1777643360591,34.69,78335.12,0.0,-0.051,4e-05,8.32752]
[1777643365625,34.69,78336.12,0.0,-0.05097,4e-05,8.32433]
[1777643370661,34.69,78336.84,0.0,-0.05096,4e-05,8.32249]
[1777643375695,34.69,78343.92,0.0,-0.05069,4e-05,8.28741]
[1777643380731,34.7,78346.12,0.0,-0.05062,4e-05,8.27873]
[1777643385765,34.7,78347.39,0.0,-0.05059,4e-05,8.27453]
[1777643387867,34.7,78343.35,0.0,-0.05074,4e-05,8.29435]
[1777643387871,34.7,78342.18,0.0,-0.05079,4e-05,8.30032]
[1777643388919,34.7,78342.18,0.0,-0.05079,4e-05,8.30032]
[1777643388969,34.7,78341.93,0.0,-0.0508,4e-05,8.30184]
[1777643389425,34.7,78341.93,0.0,-0.0508,4e-05,8.30184]
[1777643389794,34.7,78341.93,0.0,-0.0508,4e-05,8.30216]
[1777643390094,34.7,78341.93,0.0,-0.0508,4e-05,8.30216]
[1777643390803,34.7,78341.59,0.0,-0.05082,4e-05,8.30412]
[1777643395836,34.71,78341.23,0.0,-0.05084,4e-05,8.30746]
[1777643400874,34.71,78320.45,0.0,-0.05165,4e-05,8.4097]
[1777643405912,34.71,78315.17,0.0,-0.05186,4e-05,8.43621]
[1777643410969,34.71,78327.64,0.0,-0.05139,4e-05,8.37684]
[1777643412961,34.71,78310.37,0.0,-0.05206,4e-05,8.46144]
[1777643417993,34.71,78308.29,0.0,-0.05214,4e-05,8.4723]
[1777643423029,34.71,78306.4,0.0,-0.05222,4e-05,8.48222]
[1777643427056,34.72,78291.88,0.0,-0.05279,4e-05,8.5538]
[1777643432092,34.71,78281.56,0.0,-0.05318,4e-05,8.60172]
[1777643437126,34.71,78281.97,0.0,-0.05316,4e-05,8.59926]
[1777643442210,34.71,78315.26,0.0,-0.05186,4e-05,8.4357]
[1777643443197,34.71,78330.94,0.0,-0.05126,4e-05,8.35965]
[1777643446228,34.71,78352.83,0.0,-0.05044,4e-05,8.25466]
[1777643447983,34.71,78352.83,0.0,-0.05044,4e-05,8.25466]
[1777643448048,34.72,78376.63,0.0,-0.04955,4e-05,8.14177]
[1777643448754,34.72,78376.63,0.0,-0.04955,4e-05,8.14177]
[1777643449155,34.72,78384.83,0.0,-0.04925,4e-05,8.10343]
[1777643449839,34.72,78382.28,0.0,-0.04935,4e-05,8.11624]
[1777643451563,34.72,78382.28,0.0,-0.04935,4e-05,8.11624]
[1777643451997,34.72,78382.28,0.0,-0.04935,4e-05,8.11624]
[1777643452098,34.72,78354.26,0.0,-0.05041,4e-05,8.25125]
[1777643453833,34.72,78354.21,0.0,-0.05041,4e-05,8.25195]
[1777643453921,34.72,78353.0,0.0,-0.05046,4e-05,8.25823]
[1777643459313,34.73,78352.48,0.0,-0.0505,4e-05,8.26358]
[1777643465139,34.73,78364.69,0.0,-0.05006,4e-05,8.20707]
[1777643471160,34.73,78359.25,0.0,-0.05028,4e-05,8.2352]
[1777643471394,34.73,78376.08,0.0,-0.04966,4e-05,8.15574]
[1777643476429,34.77,78375.72,0.0,-0.04986,4e-05,8.1816]
[1777643481464,34.81,78374.66,0.0,-0.05005,4e-05,8.20695]
[1777643486500,34.82,78361.04,0.0,-0.05061,4e-05,8.27834]
[1777643491534,34.82,78370.86,0.0,-0.05024,4e-05,8.2303]
[1777643494188,34.82,78384.66,0.0,-0.04973,4e-05,8.16489]
[1777643499593,34.82,78385.65,0.0,-0.04969,4e-05,8.1601]
[1777643504625,34.82,78394.68,0.0,-0.04937,4e-05,8.11844]
[1777643509660,34.82,78380.94,0.0,-0.04989,4e-05,8.1856]
[1777643514697,34.83,78379.27,0.0,-0.04996,4e-05,8.19498]
[1777643517718,34.83,78398.2,0.0,-0.04926,4e-05,8.10502]
[1777643522754,34.83,78396.27,0.0,-0.04934,4e-05,8.11483]
[1777643527790,34.83,78384.84,0.0,-0.04976,4e-05,8.16942]
[1777643532846,34.83,78395.52,0.0,-0.04938,4e-05,8.12026]
[1777643533834,34.83,78410.24,0.0,-0.04884,4e-05,8.05081]
[1777643536199,34.83,78425.11,0.0,-0.0483,4e-05,7.98162]
[1777643540896,34.83,78442.59,0.0,-0.04769,4e-05,7.90211]
[1777643541984,34.83,78442.59,0.0,-0.04769,4e-05,7.90211]
[1777643542082,34.84,78447.18,0.0,-0.04753,4e-05,7.88172]
[1777643545983,34.84,78447.47,0.0,-0.04754,4e-05,7.88245]
[1777643546036,34.84,78448.72,0.0,-0.04751,4e-05,7.87819]
[1777643551972,34.85,78451.67,0.0,-0.04744,4e-05,7.86893]
[1777643556002,34.86,78428.67,0.0,-0.04832,4e-05,7.98302]
[1777643561036,34.87,78425.02,0.0,-0.04846,4e-05,8.00127]
[1777643566074,34.87,78430.41,0.0,-0.04827,4e-05,7.97744]
[1777643568088,34.87,78446.25,0.0,-0.04771,4e-05,7.90436]
[1777643573124,34.87,78448.19,0.0,-0.04766,4e-05,7.89743]
[1777643578158,34.88,78438.06,0.0,-0.04803,4e-05,7.94634]
[1777643583195,34.88,78452.13,0.0,-0.04754,4e-05,7.88282]
[1777643588230,34.88,78457.39,0.0,-0.04737,4e-05,7.86063]
[1777643593263,34.9,78452.19,0.0,-0.04763,4e-05,7.89482]
[1777643598314,34.91,78455.92,0.0,-0.04754,4e-05,7.88316]
[1777643599332,34.91,78476.98,0.0,-0.04681,4e-05,7.78702]
[1777643599602,34.91,78476.98,0.0,-0.04681,4e-05,7.78702]
[1777643600353,34.91,78499.01,0.0,-0.04604,3e-05,7.68612]
[1777643600657,34.91,78499.01,0.0,-0.04604,3e-05,7.68612]
[1777643600785,34.91,78499.01,0.0,-0.04604,3e-05,7.68612]
[1777643601390,34.91,78563.83,0.0,-0.04383,3e-05,7.39424]
[1777643602364,34.91,78601.21,0.0,-0.04261,3e-05,7.23116]
[1777643603141,34.91,78601.21,0.0,-0.04261,3e-05,7.23116]
[1777643603363,34.95,78620.75,0.0,-0.04212,3e-05,7.1649]
[1777643603801,34.95,78620.75,0.0,-0.04212,3e-05,7.1649]
[1777643604376,34.96,78637.1,0.0,-0.04167,3e-05,7.10517]
[1777643606943,34.97,78646.99,0.0,-0.04136,3e-05,7.06365]
[1777643607342,34.97,78646.99,0.0,-0.04136,3e-05,7.06365]
[1777643609406,35.01,78673.61,0.0,-0.04071,3e-05,6.9751]
[1777643610439,35.01,78673.61,0.0,-0.04071,3e-05,6.9751]
[1777643610415,35.01,78691.05,0.0,-0.04017,3e-05,6.90104]
[1777643611422,35.01,78706.33,0.0,-0.03969,3e-05,6.8355]
[1777643612430,35.01,78725.91,0.0,-0.0391,3e-05,6.75438]
[1777643613719,35.03,78727.19,0.0,-0.03914,3e-05,6.75996]
[1777643614449,35.05,78728.22,0.0,-0.03918,3e-05,6.76546]
[1777643618475,35.12,78710.29,0.0,-0.04004,3e-05,6.88402]
[1777643620803,35.17,78727.25,0.0,-0.03973,3e-05,6.8423]
[1777643626349,35.27,78716.9,0.0,-0.04047,3e-05,6.94458]
[1777643627121,35.27,78716.9,0.0,-0.04047,3e-05,6.94458]
[1777643627216,35.27,78712.79,0.0,-0.0406,3e-05,6.96328]
[1777643629437,35.28,78712.79,0.0,-0.04061,3e-05,6.9646]
[1777643629869,35.28,78714.13,0.0,-0.04058,3e-05,6.96026]
[1777643631952,35.28,78720.79,0.0,-0.04039,3e-05,6.93414]
[1777643631978,35.28,78713.66,0.0,-0.04061,3e-05,6.96487]
[1777643637611,35.29,78725.4,0.0,-0.04028,3e-05,6.91933]
[1777643641641,35.29,78743.1,0.0,-0.03976,3e-05,6.8475]
[1777643646712,35.3,78750.16,0.0,-0.03955,3e-05,6.81912]
[1777643646758,35.3,78750.16,0.0,-0.03955,3e-05,6.81912]
[1777643646859,35.3,78737.47,0.0,-0.03994,3e-05,6.87232]
[1777643647860,35.3,78737.47,0.0,-0.03994,3e-05,6.87232]
[1777643647886,35.31,78733.41,0.0,-0.04012,3e-05,6.89781]
[1777643648806,35.31,78733.41,0.0,-0.04012,3e-05,6.89781]
[1777643649441,35.31,78716.6,0.0,-0.04064,3e-05,6.96928]
[1777643652033,35.31,78724.06,0.0,-0.04042,3e-05,6.93917]
[1777643652058,35.32,78732.0,0.0,-0.04018,3e-05,6.90648]
[1777643653207,35.32,78732.0,0.0,-0.04018,3e-05,6.90648]
[1777643653247,35.32,78741.53,0.0,-0.0399,3e-05,6.86721]
[1777643655481,35.32,78741.53,0.0,-0.0399,3e-05,6.86793]
[1777643655748,35.32,78744.5,0.0,-0.03982,3e-05,6.85712]
[1777643659310,35.32,78755.56,0.0,-0.0395,3e-05,6.81263]
[1777643659399,35.32,78757.13,0.0,-0.03946,3e-05,6.80698]
[1777643659578,35.32,78757.13,0.0,-0.03946,3e-05,6.80698]
[1777643660253,35.33,78757.08,0.0,-0.03947,3e-05,6.80806]
[1777643661122,35.33,78775.95,0.0,-0.0389,3e-05,6.73001]
[1777643666469,35.33,78781.36,0.0,-0.03877,3e-05,6.71259]
[1777643666523,35.34,78786.99,0.0,-0.03862,3e-05,6.69152]
[1777643667039,35.34,78786.99,0.0,-0.03862,3e-05,6.69152]
[1777643667307,35.34,78786.99,0.0,-0.03862,3e-05,6.69152]
[1777643667378,35.34,78786.99,0.0,-0.03862,3e-05,6.69152]
[1777643667406,35.36,78773.05,0.0,-0.03911,3e-05,6.75931]
[1777643668040,35.36,78773.05,0.0,-0.03911,3e-05,6.75931]
[1777643668138,35.36,78776.86,0.0,-0.039,3e-05,6.74452]
[1777643671878,35.39,78792.66,0.0,-0.03867,3e-05,6.69833]
[1777643672802,35.39,78792.66,0.0,-0.03867,3e-05,6.69833]
[1777643672886,35.4,78799.01,0.0,-0.03849,3e-05,6.67336]
[1777643674900,35.4,78824.7,0.0,-0.03775,3e-05,6.57105]
[1777643676958,35.42,78806.43,0.0,-0.03838,3e-05,6.6587]
[1777643678157,35.42,78806.43,0.0,-0.03838,3e-05,6.6587]
[1777643678242,35.44,78791.56,0.0,-0.03891,3e-05,6.73179]
[1777643680477,35.46,78791.56,0.0,-0.03898,3e-05,6.74224]
[1777643680506,35.47,78787.82,0.0,-0.0391,3e-05,6.75943]
[1777643684887,35.48,78782.57,0.0,-0.03934,3e-05,6.79195]
[1777643685453,35.48,78782.57,0.0,-0.03934,3e-05,6.79195]
[1777643685551,35.51,78760.58,0.0,-0.04012,3e-05,6.89913]
[1777643689004,35.52,78745.18,0.0,-0.0406,3e-05,6.96541]
[1777643690083,35.52,78745.18,0.0,-0.0406,3e-05,6.96541]
[1777643690121,35.52,78747.92,0.0,-0.04053,3e-05,6.95498]
[1777643690842,35.52,78747.92,0.0,-0.04053,3e-05,6.95498]
[1777643691031,35.52,78750.44,0.0,-0.04045,3e-05,6.94443]
[1777643694040,35.52,78766.45,0.0,-0.03997,3e-05,6.87946]
[1777643699076,35.53,78746.9,0.0,-0.0406,3e-05,6.96448]
[1777643704132,35.53,78753.04,0.0,-0.04043,3e-05,6.94161]
[1777643709163,35.53,78755.76,0.0,-0.04036,3e-05,6.93226]
[1777643712306,35.54,78789.84,0.0,-0.03935,3e-05,6.79356]
[1777643714684,35.57,78793.75,0.0,-0.03935,3e-05,6.79467]
[1777643715204,35.57,78782.03,0.0,-0.0397,3e-05,6.84304]
[1777643716537,35.57,78782.03,0.0,-0.0397,3e-05,6.84304]
[1777643716212,35.58,78763.49,0.0,-0.04032,3e-05,6.9277]
[1777643717040,35.58,78763.49,0.0,-0.04032,3e-05,6.9277]
[1777643717820,35.58,78764.95,0.0,-0.04028,3e-05,6.92224]
[1777643718240,35.59,78778.85,0.0,-0.03987,3e-05,6.86583]
[1777643719232,35.59,78795.06,0.0,-0.03938,3e-05,6.79887]
[1777643720010,35.59,78795.06,0.0,-0.03938,3e-05,6.79887]
[1777643720510,35.61,78793.09,0.0,-0.03955,3e-05,6.82204]
[1777643722464,35.65,78820.33,0.0,-0.03891,3e-05,6.73445]
[1777643722748,35.65,78820.33,0.0,-0.03891,3e-05,6.73445]
[1777643723129,35.65,78820.33,0.0,-0.03891,3e-05,6.73445]
[1777643725281,35.7,78804.65,0.0,-0.03956,3e-05,6.82432]
[1777643726646,35.71,78805.23,0.0,-0.03959,3e-05,6.82945]
[1777643727541,35.71,78805.23,0.0,-0.03959,3e-05,6.82945]
[1777643727295,35.72,78805.23,0.0,-0.03965,3e-05,6.83695]
[1777643728302,35.74,78812.72,0.0,-0.03948,3e-05,6.81402]
[1777643729583,35.74,78812.72,0.0,-0.03948,3e-05,6.81402]
[1777643729591,35.75,78824.68,0.0,-0.03918,3e-05,6.77308]
[1777643731352,35.77,78842.99,0.0,-0.03868,3e-05,6.70431]
[1777643732359,35.8,78860.37,0.0,-0.03831,3e-05,6.65227]
[1777643733476,35.8,78860.37,0.0,-0.03831,3e-05,6.65227]
[1777643733493,35.83,78871.03,0.0,-0.03812,3e-05,6.62677]
[1777643736389,35.92,78853.4,0.0,-0.03899,3e-05,6.74764]
[1777643738716,35.97,78855.36,0.0,-0.03914,3e-05,6.76953]
[1777643739409,35.99,78855.69,0.0,-0.03923,3e-05,6.78269]
[1777643742430,36.06,78839.07,0.0,-0.04001,3e-05,6.89034]
[1777643745451,36.12,78819.82,0.0,-0.04083,3e-05,7.00356]
[1777643747466,36.14,78801.67,0.0,-0.04146,3e-05,7.08838]
[1777643752501,36.19,78802.93,0.0,-0.04163,3e-05,7.11219]
[1777643757552,36.23,78801.59,0.0,-0.04186,3e-05,7.14433]
[1777643759634,36.27,78775.65,0.0,-0.04282,3e-05,7.27335]
[1777643760887,36.27,78775.65,0.0,-0.04282,3e-05,7.2739]
[1777643761583,36.28,78776.21,0.0,-0.04284,3e-05,7.27699]
[1777643764300,36.29,78770.71,0.0,-0.04306,3e-05,7.30586]
[1777643764564,36.29,78770.71,0.0,-0.04306,3e-05,7.30586]
[1777643765299,36.29,78770.94,0.0,-0.04305,3e-05,7.30538]
[1777643765615,36.3,78767.86,0.0,-0.04318,3e-05,7.32309]
[1777643768634,36.3,78752.76,0.0,-0.04367,3e-05,7.38854]
[1777643768981,36.3,78752.76,0.0,-0.04367,3e-05,7.38854]
[1777643769645,36.3,78752.76,0.0,-0.04367,3e-05,7.38891]
[1777643770057,36.3,78752.76,0.0,-0.04367,3e-05,7.38891]
[1777643770647,36.3,78750.67,0.0,-0.04374,3e-05,7.39817]
[1777643773669,36.32,78765.11,0.0,-0.04338,3e-05,7.34925]
[1777643774994,36.32,78765.11,0.0,-0.04338,3e-05,7.34925]
[1777643775091,36.34,78764.51,0.0,-0.04346,3e-05,7.36028]
[1777643777510,36.34,78739.43,0.0,-0.04429,3e-05,7.47137]
[1777643777865,36.34,78739.43,0.0,-0.04429,3e-05,7.47137]
[1777643778654,36.35,78722.83,0.0,-0.04485,3e-05,7.54595]
[1777643780274,36.35,78713.58,0.0,-0.04515,3e-05,7.58595]
[1777643780373,36.35,78711.67,0.0,-0.04522,3e-05,7.59461]
[1777643780779,36.35,78711.67,0.0,-0.04522,3e-05,7.59461]
[1777643780957,36.35,78720.51,0.0,-0.04493,3e-05,7.55634]
[1777643782270,36.35,78720.51,0.0,-0.04493,3e-05,7.55634]
[1777643782371,36.35,78722.55,0.0,-0.04486,3e-05,7.54762]
[1777643786385,36.35,78717.18,0.0,-0.04504,3e-05,7.57106]
[1777643786471,36.35,78732.51,0.0,-0.04456,3e-05,7.50684]
[1777643787700,36.36,78739.6,0.0,-0.04434,3e-05,7.47863]
[1777643787792,36.36,78747.19,0.0,-0.0441,3e-05,7.44611]
[1777643790736,36.37,78746.61,0.0,-0.04416,3e-05,7.45392]
[1777643790836,36.37,78752.92,0.0,-0.04396,3e-05,7.4272]
[1777643791739,36.37,78752.92,0.0,-0.04396,3e-05,7.4272]
[1777643791834,36.37,78765.84,0.0,-0.04353,3e-05,7.36979]
[1777643797654,36.38,78739.19,0.0,-0.04445,3e-05,7.4931]
[1777643802876,36.39,78739.22,0.0,-0.04446,3e-05,7.4938]
[1777643806083,36.39,78735.55,0.0,-0.04458,3e-05,7.50989]
[1777643806597,36.39,78735.55,0.0,-0.04458,3e-05,7.50989]
[1777643808059,36.39,78719.42,0.0,-0.04512,3e-05,7.58075]
[1777643809450,36.39,78719.42,0.0,-0.04512,3e-05,7.58075]
[1777643809549,36.39,78710.68,0.0,-0.0454,3e-05,7.61867]
[1777643810713,36.39,78710.68,0.0,-0.0454,3e-05,7.61867]
[1777643810934,36.39,78707.03,0.0,-0.04552,3e-05,7.6345]
[1777643812548,36.39,78707.03,0.0,-0.04552,3e-05,7.6345]
[1777643812633,36.39,78740.62,0.0,-0.04443,3e-05,7.48939]
[1777643813231,36.39,78740.62,0.0,-0.04443,3e-05,7.48939]
[1777643813287,36.39,78739.53,0.0,-0.04446,3e-05,7.49425]
[1777643814614,36.39,78739.53,0.0,-0.04446,3e-05,7.49425]
[1777643814631,36.39,78729.31,0.0,-0.0448,3e-05,7.53838]
[1777643818563,36.39,78734.55,0.0,-0.04463,3e-05,7.51601]
[1777643818660,36.39,78736.75,0.0,-0.04456,3e-05,7.50685]
[1777643824029,36.39,78745.47,0.0,-0.04428,3e-05,7.47038]
[1777643826753,36.39,78749.23,0.0,-0.04417,3e-05,7.45482]
[1777643827050,36.39,78745.04,0.0,-0.0443,3e-05,7.47302]
[1777643831079,36.39,78728.49,0.0,-0.04484,3e-05,7.54489]
[1777643834100,36.39,78712.0,0.0,-0.04539,3e-05,7.6165]
[1777643837303,36.39,78688.57,0.0,-0.04616,3e-05,7.71841]
[1777643843172,36.39,78696.23,0.0,-0.0459,3e-05,7.68417]
[1777643844636,36.39,78696.23,0.0,-0.0459,3e-05,7.68417]
[1777643844718,36.39,78680.91,0.0,-0.04641,3e-05,7.75088]
[1777643849008,36.39,78679.06,0.0,-0.04646,3e-05,7.75816]
[1777643849216,36.39,78677.66,0.0,-0.04651,3e-05,7.76404]
[1777643850438,36.39,78694.26,0.0,-0.04595,3e-05,7.69104]
[1777643852336,36.39,78705.33,0.0,-0.04557,3e-05,7.63963]
[1777643857886,36.39,78703.22,0.0,-0.04563,3e-05,7.64846]
[1777643863310,36.39,78700.3,0.0,-0.04575,3e-05,7.66427]
[1777643868347,36.4,78695.58,0.0,-0.04593,3e-05,7.68696]
[1777643873380,36.4,78688.94,0.0,-0.04616,3e-05,7.71813]
[1777643878415,36.4,78684.24,0.0,-0.04631,3e-05,7.73808]
[1777643883453,36.4,78685.76,0.0,-0.04625,3e-05,7.72998]
[1777643885479,36.4,78686.51,0.0,-0.04623,3e-05,7.72643]
[1777643885569,36.4,78678.67,0.0,-0.04649,3e-05,7.76052]
[1777643887131,36.4,78678.67,0.0,-0.04648,3e-05,7.7602]
[1777643887480,36.4,78677.26,0.0,-0.04653,3e-05,7.7667]
[1777643888738,36.4,78677.26,0.0,-0.04653,3e-05,7.7667]
[1777643889543,36.4,78671.11,0.0,-0.04674,3e-05,7.79364]
[1777643890476,36.4,78671.11,0.0,-0.04674,3e-05,7.79364]
[1777643890572,36.4,78667.82,0.0,-0.04685,3e-05,7.80775]
[1777643895587,36.4,78653.67,0.0,-0.04733,3e-05,7.87047]
[1777643900620,36.4,78660.11,0.0,-0.04713,3e-05,7.84547]
[1777643905657,36.41,78660.48,0.0,-0.04715,3e-05,7.84743]
[1777643907039,36.41,78664.74,0.0,-0.04701,3e-05,7.82935]
[1777643907670,36.41,78663.53,0.0,-0.04706,3e-05,7.83544]
[1777643912709,36.42,78659.86,0.0,-0.04719,3e-05,7.85256]
[1777643917743,36.42,78654.7,0.0,-0.04739,3e-05,7.87879]
[1777643920287,36.42,78651.97,0.0,-0.0475,3e-05,7.8922]
[1777643920764,36.43,78651.54,0.0,-0.04752,3e-05,7.89475]
[1777643923785,36.43,78658.28,0.0,-0.0473,3e-05,7.86692]
[1777643925798,36.43,78663.14,0.0,-0.04715,3e-05,7.84689]
[1777643930840,36.44,78665.56,0.0,-0.04709,3e-05,7.83994]
[1777643935872,36.44,78674.6,0.0,-0.04681,3e-05,7.80245]
[1777643940910,36.44,78678.87,0.0,-0.04667,3e-05,7.78516]
[1777643945946,36.45,78684.75,0.0,-0.04648,3e-05,7.75969]
[1777643950979,36.45,78685.26,0.0,-0.04648,3e-05,7.75907]
[1777643956016,36.45,78688.23,0.0,-0.04639,3e-05,7.74764]
[1777643961050,36.45,78694.11,0.0,-0.0462,3e-05,7.72356]
[1777643966085,36.46,78692.12,0.0,-0.04628,3e-05,7.73394]
[1777643971121,36.46,78693.56,0.0,-0.04623,3e-05,7.72659]
[1777643976154,36.46,78693.29,0.0,-0.04623,3e-05,7.72638]
[1777643979175,36.46,78678.55,0.0,-0.04672,3e-05,7.79014]
[1777643982030,36.45,78677.26,0.0,-0.04676,3e-05,7.79508]
[1777643982196,36.45,78677.66,0.0,-0.04674,3e-05,7.79295]
[1777643987232,36.45,78677.38,0.0,-0.04673,3e-05,7.79234]
[1777643992266,36.45,78680.59,0.0,-0.04661,3e-05,7.7765]
[1777643997302,36.45,78689.82,0.0,-0.04629,3e-05,7.73457]
[1777644002905,36.44,78697.37,0.0,-0.04604,3e-05,7.7008]
[1777644009400,36.44,78695.54,0.0,-0.04609,3e-05,7.70812]
[1777644014433,36.44,78701.56,0.0,-0.04589,3e-05,7.68107]
[1777644016775,36.44,78726.84,0.0,-0.04505,3e-05,7.57114]
[1777644016960,36.44,78726.84,0.0,-0.04505,3e-05,7.57114]
[1777644017519,36.44,78744.83,0.0,-0.04447,3e-05,7.49375]
[1777644019232,36.44,78750.04,0.0,-0.0443,3e-05,7.47149]
[1777644019473,36.44,78750.29,0.0,-0.0443,3e-05,7.47061]
[1777644020479,36.44,78734.4,0.0,-0.04481,3e-05,7.53902]
[1777644022702,36.44,78727.01,0.0,-0.04505,3e-05,7.57098]
[1777644022744,36.44,78731.33,0.0,-0.04491,3e-05,7.55243]
[1777644024327,36.44,78731.33,0.0,-0.04491,3e-05,7.55243]
[1777644024763,36.44,78731.33,0.0,-0.04491,3e-05,7.55243]
[1777644026139,36.44,78734.84,0.0,-0.0448,3e-05,7.53753]
[1777644026603,36.44,78734.84,0.0,-0.0448,3e-05,7.53753]
[1777644027171,36.44,78726.33,0.0,-0.04508,3e-05,7.57441]
[1777644027854,36.44,78726.33,0.0,-0.04508,3e-05,7.57441]
[1777644028690,36.44,78725.96,0.0,-0.04509,3e-05,7.57605]
[1777644028761,36.44,78722.43,0.0,-0.04521,3e-05,7.59134]
[1777644030561,36.44,78699.57,0.0,-0.04596,3e-05,7.69061]
[1777644033576,36.44,78715.14,0.0,-0.04543,3e-05,7.61978]
[1777644038609,36.44,78705.1,0.0,-0.04576,3e-05,7.66317]
[1777644040276,36.44,78705.49,0.0,-0.04574,3e-05,7.66136]
[1777644040626,36.44,78704.59,0.0,-0.04577,3e-05,7.66516]
[1777644041615,36.44,78704.59,0.0,-0.04577,3e-05,7.66516]
[1777644041668,36.44,78705.12,0.0,-0.04575,3e-05,7.66273]
[1777644041992,36.44,78705.12,0.0,-0.04575,3e-05,7.66273]
[1777644042300,36.44,78705.12,0.0,-0.04575,3e-05,7.66273]
[1777644047670,36.44,78715.5,0.0,-0.04541,3e-05,7.61724]
[1777644050778,36.44,78709.22,0.0,-0.04561,3e-05,7.64439]
[1777644050878,36.44,78690.87,0.0,-0.04622,3e-05,7.72429]
[1777644051779,36.44,78690.87,0.0,-0.04622,3e-05,7.72429]
[1777644051803,36.44,78700.13,0.0,-0.04591,3e-05,7.68363]
[1777644057741,36.44,78702.93,0.0,-0.04581,3e-05,7.67046]
[1777644058981,36.44,78702.93,0.0,-0.04581,3e-05,7.67046]
[1777644059762,36.44,78681.43,0.0,-0.04653,3e-05,7.76427]
[1777644061388,36.44,78679.32,0.0,-0.04659,3e-05,7.77296]
[1777644061844,36.44,78676.89,0.0,-0.04668,3e-05,7.78364]
[1777644063801,36.44,78695.13,0.0,-0.04606,3e-05,7.703]
[1777644068987,36.44,78692.82,0.0,-0.04615,3e-05,7.71441]
[1777644073870,36.44,78677.35,0.0,-0.04667,3e-05,7.78234]
[1777644078038,36.44,78692.21,0.0,-0.04616,3e-05,7.71643]
[1777644082943,36.44,78675.63,0.0,-0.04672,3e-05,7.78927]
[1777644083454,36.44,78675.63,0.0,-0.04672,3e-05,7.78927]
[1777644083949,36.44,78664.7,0.0,-0.04709,3e-05,7.83715]
[1777644085682,36.44,78658.55,0.0,-0.04729,3e-05,7.86453]
[1777644085965,36.44,78656.07,0.0,-0.04738,3e-05,7.87566]
[1777644090999,36.44,78659.27,0.0,-0.04726,3e-05,7.85951]
[1777644095026,36.44,78678.84,0.0,-0.0466,3e-05,7.77294]
[1777644098049,36.44,78694.89,0.0,-0.04606,3e-05,7.70207]
[1777644103083,36.44,78697.7,0.0,-0.04596,3e-05,7.68958]
[1777644108117,36.44,78702.21,0.0,-0.04583,3e-05,7.6722]
[1777644113153,36.44,78708.93,0.0,-0.04561,3e-05,7.64285]
[1777644117948,36.44,78714.4,0.0,-0.04543,3e-05,7.61907]
[1777644118047,36.44,78668.74,0.0,-0.04695,3e-05,7.81902]
[1777644118841,36.44,78668.74,0.0,-0.04695,3e-05,7.81902]
[1777644118943,36.44,78666.81,0.0,-0.04702,3e-05,7.82776]
[1777644121750,36.44,78665.79,0.0,-0.04705,3e-05,7.83248]
[1777644121828,36.44,78665.64,0.0,-0.04706,3e-05,7.83357]
[1777644127178,36.44,78667.62,0.0,-0.047,3e-05,7.82571]
[1777644127308,36.44,78667.62,0.0,-0.047,3e-05,7.82571]
[1777644127907,36.44,78667.62,0.0,-0.047,3e-05,7.82571]
[1777644131623,36.45,78661.91,0.0,-0.0472,3e-05,7.85202]
[1777644131723,36.45,78662.53,0.0,-0.04718,3e-05,7.84946]
[1777644136900,36.45,78663.05,0.0,-0.04717,3e-05,7.84792]
[1777644136922,36.45,78659.01,0.0,-0.04731,3e-05,7.86597]
[1777644137536,36.45,78659.01,0.0,-0.04731,3e-05,7.86597]
[1777644137637,36.45,78659.51,0.0,-0.0473,3e-05,7.86391]
[1777644138726,36.45,78659.51,0.0,-0.0473,3e-05,7.86391]
[1777644138753,36.45,78659.51,0.0,-0.0473,3e-05,7.86391]
[1777644139196,36.45,78662.74,0.0,-0.04719,3e-05,7.84978]
[1777644140100,36.45,78654.34,0.0,-0.04747,3e-05,7.88711]
[1777644141571,36.45,78654.34,0.0,-0.04747,3e-05,7.88729]
[1777644141672,36.45,78654.84,0.0,-0.04746,3e-05,7.88518]
[1777644145509,36.45,78662.57,0.0,-0.04719,3e-05,7.85017]
[1777644145842,36.45,78658.74,0.0,-0.04732,3e-05,7.86671]
[1777644147399,36.45,78642.88,0.0,-0.04786,3e-05,7.93736]
[1777644152433,36.44,78646.13,0.0,-0.04772,3e-05,7.91809]
[1777644154466,36.44,78645.11,0.0,-0.04775,3e-05,7.92267]
[1777644154553,36.44,78644.81,0.0,-0.04776,3e-05,7.92404]
[1777644157220,36.44,78635.76,0.0,-0.04807,3e-05,7.96441]
[1777644157572,36.44,78617.82,0.0,-0.0487,3e-05,8.04469]
[1777644160704,36.44,78612.73,0.0,-0.04887,3e-05,8.06736]
[1777644160722,36.44,78588.06,0.0,-0.04974,4e-05,8.17884]
[1777644166533,36.45,78581.62,0.0,-0.04998,4e-05,8.20951]
[1777644170675,36.45,78581.53,0.0,-0.04999,4e-05,8.21064]
[1777644170777,36.45,78577.29,0.0,-0.05014,4e-05,8.2304]
[1777644171271,36.45,78577.29,0.0,-0.05014,4e-05,8.2304]
[1777644171769,36.45,78577.29,0.0,-0.05014,4e-05,8.2304]
[1777644181638,36.45,78587.76,0.0,-0.04979,4e-05,8.18557]
[1777644183244,36.45,78583.95,0.0,-0.04992,4e-05,8.20288]
[1777644183835,36.45,78616.86,0.0,-0.04877,3e-05,8.05512]
[1777644184607,36.45,78616.86,0.0,-0.04877,3e-05,8.05512]
[1777644184704,36.45,78623.26,0.0,-0.04855,3e-05,8.0263]
[1777644185180,36.45,78623.26,0.0,-0.04855,3e-05,8.0263]
[1777644185701,36.45,78627.53,0.0,-0.0484,3e-05,8.00712]
[1777644190701,36.45,78621.61,0.0,-0.04861,3e-05,8.03351]
[1777644195730,36.45,78624.45,0.0,-0.04851,3e-05,8.02041]
[1777644196022,36.45,78595.44,0.0,-0.04952,4e-05,8.15154]
[1777644196847,36.45,78577.4,0.0,-0.05017,4e-05,8.2338]
[1777644197536,36.45,78577.4,0.0,-0.05017,4e-05,8.2338]
[1777644197766,36.45,78577.4,0.0,-0.05017,4e-05,8.2338]
[1777644202665,36.45,78584.78,0.0,-0.0499,4e-05,8.19923]
[1777644202800,36.45,78584.19,0.0,-0.04992,4e-05,8.20215]
[1777644207838,36.45,78583.75,0.0,-0.04994,4e-05,8.20532]
[1777644212872,36.46,78582.27,0.0,-0.04999,4e-05,8.21034]
[1777644217907,36.46,78583.31,0.0,-0.04996,4e-05,8.20673]
[1777644220247,36.46,78582.38,0.0,-0.05,4e-05,8.21141]
[1777644220932,36.46,78580.78,0.0,-0.05006,4e-05,8.21891]
[1777644225964,36.46,78581.82,0.0,-0.05003,4e-05,8.2153]
[1777644228905,36.46,78581.45,0.0,-0.05004,4e-05,8.21742]
[1777644229255,36.46,78629.4,0.0,-0.04836,3e-05,8.00114]
[1777644229926,36.46,78629.4,0.0,-0.04836,3e-05,8.00114]
[1777644230028,36.46,78628.97,0.0,-0.04838,3e-05,8.00299]
[1777644230595,36.46,78628.97,0.0,-0.04838,3e-05,8.00299]
[1777644231196,36.46,78628.97,0.0,-0.04838,3e-05,8.00299]
[1777644230999,36.46,78628.97,0.0,-0.04838,3e-05,8.00292]
[1777644231567,36.46,78628.97,0.0,-0.04838,3e-05,8.00292]
[1777644232017,36.46,78630.3,0.0,-0.04833,3e-05,7.99697]
[1777644232570,36.46,78630.3,0.0,-0.04833,3e-05,7.99697]
[1777644233176,36.46,78630.3,0.0,-0.04833,3e-05,7.99697]
[1777644233016,36.46,78632.55,0.0,-0.04825,3e-05,7.98684]
[1777644234021,36.46,78635.84,0.0,-0.04814,3e-05,7.97208]
[1777644237425,36.46,78647.94,0.0,-0.04772,3e-05,7.91812]
[1777644238059,36.46,78647.66,0.0,-0.04773,3e-05,7.91939]
[1777644243085,36.46,78656.38,0.0,-0.04744,3e-05,7.88112]
[1777644248121,36.46,78658.53,0.0,-0.04737,3e-05,7.87213]
[1777644253155,36.46,78656.65,0.0,-0.04744,3e-05,7.88126]
[1777644254495,36.46,78654.18,0.0,-0.04752,3e-05,7.8922]
[1777644255178,36.46,78647.96,0.0,-0.04773,3e-05,7.91981]
[1777644255429,36.46,78647.96,0.0,-0.04773,3e-05,7.91981]
[1777644255520,36.46,78647.96,0.0,-0.04773,3e-05,7.91981]
[1777644256177,36.46,78602.14,0.0,-0.04932,4e-05,8.12501]
[1777644256402,36.46,78602.14,0.0,-0.04932,4e-05,8.12501]
[1777644257184,36.46,78587.66,0.0,-0.04983,4e-05,8.19021]
[1777644262219,36.46,78585.4,0.0,-0.04991,4e-05,8.20047]
[1777644266560,36.47,78583.74,0.0,-0.04998,4e-05,8.20896]
[1777644267261,36.47,78582.3,0.0,-0.05003,4e-05,8.21573]
[1777644272296,36.47,78586.89,0.0,-0.04986,4e-05,8.19333]
[1777644273549,36.47,78586.1,0.0,-0.04989,4e-05,8.19719]
[1777644273648,36.47,78585.15,0.0,-0.04992,4e-05,8.2015]
[1777644274393,36.47,78585.15,0.0,-0.04992,4e-05,8.2015]
[1777644274415,36.47,78582.68,0.0,-0.05001,4e-05,8.21299]
[1777644281137,36.47,78580.77,0.0,-0.05009,4e-05,8.22325]
[1777644286394,36.47,78582.37,0.0,-0.05005,4e-05,8.21719]
[1777644291431,36.48,78583.88,0.0,-0.05,4e-05,8.21139]
[1777644293907,36.48,78583.38,0.0,-0.05002,4e-05,8.21387]
[1777644293960,36.48,78598.64,0.0,-0.04948,4e-05,8.14486]
[1777644296306,36.48,78623.51,0.0,-0.04861,3e-05,8.03253]
[1777644301504,36.47,78629.66,0.0,-0.04839,3e-05,8.00443]
[1777644304641,36.47,78631.31,0.0,-0.04833,3e-05,7.99686]
[1777644305141,36.47,78631.31,0.0,-0.04833,3e-05,7.99686]
[1777644308550,36.47,78601.58,0.0,-0.04937,4e-05,8.12992]
[1777644313585,36.47,78593.0,0.0,-0.04966,4e-05,8.16703]
[1777644318619,36.47,78589.85,0.0,-0.04976,4e-05,8.18014]
[1777644319377,36.47,78589.85,0.0,-0.04976,4e-05,8.18014]
[1777644319627,36.47,78576.17,0.0,-0.05025,4e-05,8.2426]
[1777644324959,36.47,78580.0,0.0,-0.05011,4e-05,8.22566]
[1777644325056,36.47,78576.41,0.0,-0.05024,4e-05,8.24233]
[1777644329965,36.47,78582.36,0.0,-0.05003,4e-05,8.21564]
[1777644330065,36.47,78584.16,0.0,-0.04997,4e-05,8.20781]
[1777644330663,36.47,78584.16,0.0,-0.04997,4e-05,8.20781]
[1777644330763,36.47,78580.43,0.0,-0.05011,4e-05,8.22477]
[1777644331946,36.47,78580.43,0.0,-0.05011,4e-05,8.22477]
[1777644332044,36.47,78579.89,0.0,-0.05011,4e-05,8.2248]
[1777644337754,36.47,78578.99,0.0,-0.05015,4e-05,8.22971]
[1777644341782,36.47,78562.76,0.0,-0.05074,4e-05,8.30439]
[1777644346817,36.47,78565.73,0.0,-0.05063,4e-05,8.29114]
[1777644351854,36.48,78561.53,0.0,-0.05078,4e-05,8.31059]
[1777644356888,36.48,78562.06,0.0,-0.05077,4e-05,8.30831]
[1777644357913,36.48,78581.07,0.0,-0.05009,4e-05,8.22157]
[1777644359709,36.48,78582.6,0.0,-0.05003,4e-05,8.21479]
[1777644359909,36.48,78582.6,0.0,-0.05004,4e-05,8.21498]
[1777644365187,36.48,78592.13,0.0,-0.0497,4e-05,8.1727]
[1777644370985,36.48,78596.41,0.0,-0.04957,4e-05,8.15519]
[1777644376022,36.48,78598.81,0.0,-0.04949,4e-05,8.14568]
[1777644381059,36.49,78594.39,0.0,-0.04966,4e-05,8.16694]
[1777644386092,36.49,78602.85,0.0,-0.04937,4e-05,8.13004]
[1777644391127,36.49,78615.56,0.0,-0.04893,3e-05,8.07189]
[1777644396162,36.49,78612.86,0.0,-0.04903,3e-05,8.08599]
[1777644400683,36.5,78617.64,0.0,-0.04888,3e-05,8.06612]
[1777644401199,36.5,78617.68,0.0,-0.04888,3e-05,8.06635]
[1777644402056,36.5,78617.68,0.0,-0.04888,3e-05,8.06635]
[1777644402206,36.5,78623.58,0.0,-0.04868,3e-05,8.04033]
[1777644407239,36.5,78623.36,0.0,-0.04871,3e-05,8.04362]
[1777644412276,36.51,78624.27,0.0,-0.04869,3e-05,8.04182]
[1777644417308,36.51,78636.71,0.0,-0.04828,3e-05,7.98867]
[1777644422343,36.51,78633.62,0.0,-0.04841,3e-05,8.00505]
[1777644424861,36.52,78633.45,0.0,-0.04842,3e-05,8.0068]
[1777644425365,36.52,78634.14,0.0,-0.0484,3e-05,8.00422]
[1777644430400,36.52,78641.68,0.0,-0.04816,3e-05,7.9731]
[1777644432448,36.52,78642.73,0.0,-0.04813,3e-05,7.96895]
[1777644433421,36.52,78645.08,0.0,-0.04805,3e-05,7.95954]
[1777644434404,36.52,78645.08,0.0,-0.04805,3e-05,7.95954]
[1777644434428,36.53,78645.66,0.0,-0.04804,3e-05,7.95749]
[1777644439471,36.53,78645.7,0.0,-0.04805,3e-05,7.95939]
[1777644440469,36.53,78646.43,0.0,-0.04803,3e-05,7.95715]
[1777644444698,36.53,78644.32,0.0,-0.04812,3e-05,7.96802]
[1777644444796,36.53,78644.64,0.0,-0.04811,3e-05,7.96707]
[1777644450539,36.54,78647.66,0.0,-0.04803,3e-05,7.95647]
[1777644454025,36.54,78647.02,0.0,-0.04804,3e-05,7.95751]
[1777644454126,36.54,78645.39,0.0,-0.0481,3e-05,7.96567]
[1777644454736,36.54,78645.39,0.0,-0.0481,3e-05,7.96567]
[1777644454835,36.54,78645.43,0.0,-0.0481,3e-05,7.9655]
[1777644460269,36.54,78648.84,0.0,-0.048,3e-05,7.95215]
[1777644460371,36.55,78648.94,0.0,-0.048,3e-05,7.95262]
[1777644460868,36.55,78648.94,0.0,-0.048,3e-05,7.95262]
[1777644460966,36.55,78649.36,0.0,-0.04799,3e-05,7.9512]
[1777644465646,36.55,78664.42,0.0,-0.04749,3e-05,7.88632]
[1777644471052,36.55,78675.98,0.0,-0.0471,3e-05,7.83578]
[1777644478741,36.55,78658.05,0.0,-0.04771,3e-05,7.91472]
[1777644480534,36.55,78658.16,0.0,-0.04771,3e-05,7.91411]
[1777644480765,36.55,78658.81,0.0,-0.04768,3e-05,7.9111]
[1777644481853,36.55,78658.81,0.0,-0.04768,3e-05,7.9111]
[1777644482504,36.55,78658.81,0.0,-0.04768,3e-05,7.9111]
[1777644481871,36.55,78643.83,0.0,-0.0482,3e-05,7.97752]
[1777644482774,36.55,78643.83,0.0,-0.04819,3e-05,7.97735]
[1777644484663,36.55,78640.16,0.0,-0.04832,3e-05,7.99347]
[1777644485353,36.55,78640.16,0.0,-0.04832,3e-05,7.99347]
[1777644487542,36.55,78632.92,0.0,-0.04856,3e-05,8.02497]
[1777644487806,36.55,78635.72,0.0,-0.04846,3e-05,8.01217]
[1777644490959,36.55,78641.13,0.0,-0.04827,3e-05,7.98752]
[1777644491060,36.55,78641.78,0.0,-0.04825,3e-05,7.98417]
[1777644496869,36.54,78631.32,0.0,-0.0486,3e-05,8.02955]
[1777644501904,36.54,78628.33,0.0,-0.04869,3e-05,8.04154]
[1777644505933,36.54,78652.19,0.0,-0.04786,3e-05,7.9341]
[1777644507135,36.54,78652.19,0.0,-0.04786,3e-05,7.9341]
[1777644507232,36.54,78655.42,0.0,-0.04775,3e-05,7.91955]
[1777644512985,36.54,78657.05,0.0,-0.04767,3e-05,7.909]
[1777644518016,36.54,78656.92,0.0,-0.04767,3e-05,7.90904]
[1777644523051,36.54,78670.83,0.0,-0.0472,3e-05,7.84701]
[1777644525349,36.54,78672.37,0.0,-0.04715,3e-05,7.84018]
[1777644525453,36.54,78672.37,0.0,-0.04715,3e-05,7.84018]
[1777644525488,36.54,78677.22,0.0,-0.04698,3e-05,7.81881]
[1777644531107,36.54,78680.04,0.0,-0.04689,3e-05,7.8066]
[1777644536142,36.54,78670.6,0.0,-0.04721,3e-05,7.84822]
[1777644541177,36.54,78674.98,0.0,-0.04706,3e-05,7.82897]
[1777644546212,36.54,78681.51,0.0,-0.04684,3e-05,7.80039]
[1777644551248,36.54,78674.17,0.0,-0.04709,3e-05,7.833]
[1777644556282,36.54,78676.83,0.0,-0.047,3e-05,7.82145]
[1777644561316,36.54,78679.27,0.0,-0.04692,3e-05,7.81085]
[1777644566352,36.54,78680.24,0.0,-0.04689,3e-05,7.80675]
[1777644571386,36.54,78681.13,0.0,-0.04685,3e-05,7.80026]
[1777644571638,36.54,78681.13,0.0,-0.04685,3e-05,7.80026]
[1777644572394,36.54,78679.41,0.0,-0.0469,3e-05,7.80783]
[1777644576811,36.54,78667.43,0.0,-0.04731,3e-05,7.86054]
[1777644577628,36.54,78667.43,0.0,-0.04731,3e-05,7.86054]
[1777644577429,36.54,78662.96,0.0,-0.04746,3e-05,7.88019]
[1777644578437,36.54,78663.19,0.0,-0.04745,3e-05,7.87906]
[1777644583471,36.54,78668.42,0.0,-0.04727,3e-05,7.85555]
[1777644588505,36.54,78674.05,0.0,-0.04708,3e-05,7.83048]
[1777644590897,36.54,78672.42,0.0,-0.04713,3e-05,7.83755]
[1777644591529,36.54,78672.83,0.0,-0.04712,3e-05,7.83569]
[1777644592715,36.54,78673.61,0.0,-0.04709,3e-05,7.8322]
[1777644592975,36.54,78673.61,0.0,-0.04709,3e-05,7.8322]
[1777644595557,36.54,78647.92,0.0,-0.04796,3e-05,7.94546]
[1777644599584,36.53,78633.86,0.0,-0.04844,3e-05,8.00689]
[1777644604620,36.53,78624.74,0.0,-0.04874,3e-05,8.04609]
[1777644609658,36.53,78621.53,0.0,-0.04884,3e-05,8.05882]
[1777644614776,36.53,78626.84,0.0,-0.04865,3e-05,8.03398]
[1777644614797,36.53,78627.42,0.0,-0.04862,3e-05,8.03114]
[1777644616810,36.53,78627.42,0.0,-0.04862,3e-05,8.03092]
[1777644617428,36.53,78627.42,0.0,-0.04862,3e-05,8.03092]
[1777644620337,36.52,78633.43,0.0,-0.04841,3e-05,8.00355]
[1777644620421,36.52,78632.98,0.0,-0.04842,3e-05,8.00521]
[1777644620893,36.52,78632.98,0.0,-0.04842,3e-05,8.00521]
[1777644621253,36.52,78632.98,0.0,-0.04842,3e-05,8.00521]
[1777644623561,36.52,78616.98,0.0,-0.04897,3e-05,8.07617]
[1777644627526,36.52,78616.73,0.0,-0.04898,3e-05,8.07669]
[1777644627626,36.52,78616.07,0.0,-0.049,3e-05,8.07906]
[1777644629660,36.52,78616.07,0.0,-0.049,3e-05,8.07906]
[1777644629988,36.52,78628.35,0.0,-0.04857,3e-05,8.02368]
[1777644635839,36.52,78630.94,0.0,-0.04845,3e-05,8.00807]
[1777644640376,36.52,78623.56,0.0,-0.0487,3e-05,8.04047]
[1777644640473,36.52,78620.25,0.0,-0.04882,3e-05,8.05483]
[1777644641581,36.52,78620.25,0.0,-0.04882,3e-05,8.05483]
[1777644641681,36.52,78624.27,0.0,-0.04867,3e-05,8.03655]
[1777644642274,36.52,78624.27,0.0,-0.04867,3e-05,8.03655]
[1777644642346,36.52,78627.58,0.0,-0.04856,3e-05,8.02151]
[1777644643541,36.52,78627.58,0.0,-0.04856,3e-05,8.02151]
[1777644643573,36.52,78627.14,0.0,-0.04857,3e-05,8.02329]
[1777644647875,36.51,78625.57,0.0,-0.04862,3e-05,8.02972]
[1777644647943,36.51,78628.24,0.0,-0.04853,3e-05,8.01756]
[1777644652323,36.51,78629.64,0.0,-0.04847,3e-05,8.01071]
[1777644652383,36.51,78628.74,0.0,-0.0485,3e-05,8.01436]
[1777644653722,36.51,78628.74,0.0,-0.0485,3e-05,8.01436]
[1777644653967,36.51,78628.96,0.0,-0.04849,3e-05,8.01319]
[1777644655257,36.51,78628.96,0.0,-0.04849,3e-05,8.01319]
[1777644655358,36.51,78626.91,0.0,-0.04856,3e-05,8.02198]
[1777644656348,36.51,78626.91,0.0,-0.04856,3e-05,8.02198]
[1777644656450,36.51,78627.07,0.0,-0.04855,3e-05,8.02107]
[1777644661479,36.51,78615.25,0.0,-0.04896,3e-05,8.07317]
[1777644661580,36.51,78614.79,0.0,-0.04897,3e-05,8.07496]
[1777644664524,36.51,78617.46,0.0,-0.04888,3e-05,8.0627]
[1777644664610,36.51,78607.87,0.0,-0.04921,4e-05,8.10537]
[1777644666053,36.51,78588.24,0.0,-0.0499,4e-05,8.19384]
[1777644670279,36.5,78583.85,0.0,-0.05004,4e-05,8.21233]
[1777644670359,36.5,78584.09,0.0,-0.05003,4e-05,8.21025]
[1777644670810,36.5,78584.09,0.0,-0.05003,4e-05,8.21025]
[1777644671086,36.5,78584.09,0.0,-0.05003,4e-05,8.21025]
[1777644672230,36.5,78584.09,0.0,-0.05003,4e-05,8.21025]
[1777644672256,36.5,78584.09,0.0,-0.05003,4e-05,8.21025]
[1777644673616,36.5,78596.39,0.0,-0.04958,4e-05,8.15351]
[1777644673718,36.5,78597.0,0.0,-0.04956,4e-05,8.15035]
[1777644679147,36.5,78594.84,0.0,-0.04962,4e-05,8.15772]
[1777644684176,36.49,78597.92,0.0,-0.0495,4e-05,8.14215]
[1777644689213,36.49,78595.54,0.0,-0.04956,4e-05,8.15053]
[1777644694247,36.49,78597.57,0.0,-0.04946,4e-05,8.13664]
[1777644698183,36.48,78597.48,0.0,-0.04945,4e-05,8.13588]
[1777644698220,36.48,78597.48,0.0,-0.04945,4e-05,8.13588]
[1777644704319,36.48,78597.42,0.0,-0.04943,4e-05,8.13309]
[1777644707340,36.48,78612.88,0.0,-0.04889,3e-05,8.06254]
[1777644712376,36.48,78621.99,0.0,-0.04856,3e-05,8.02056]
[1777644717415,36.47,78621.29,0.0,-0.04858,3e-05,8.02281]
[1777644722449,36.47,78631.19,0.0,-0.04823,3e-05,7.97771]
[1777644725487,36.47,78646.98,0.0,-0.04768,3e-05,7.90714]
[1777644730509,36.47,78653.54,0.0,-0.04746,3e-05,7.87818]
[1777644735543,36.47,78662.26,0.0,-0.04717,3e-05,7.84003]
[1777644740576,36.47,78655.7,0.0,-0.04739,3e-05,7.8692]
[1777644745610,36.47,78666.56,0.0,-0.04703,3e-05,7.82158]
[1777644750646,36.48,78663.79,0.0,-0.04712,3e-05,7.83421]
[1777644754575,36.48,78671.02,0.0,-0.04687,3e-05,7.79993]
[1777644754650,36.48,78671.02,0.0,-0.04687,3e-05,7.79993]
[1777644754650,36.48,78671.02,0.0,-0.04687,3e-05,7.79993]
[1777644754751,36.48,78675.28,0.0,-0.04672,3e-05,7.78133]
[1777644755352,36.48,78675.28,0.0,-0.04672,3e-05,7.78133]
[1777644755461,36.48,78675.28,0.0,-0.04672,3e-05,7.78133]
[1777644758438,36.48,78681.07,0.0,-0.04653,3e-05,7.75644]
[1777644758704,36.48,78682.52,0.0,-0.04649,3e-05,7.75029]
[1777644763738,36.48,78685.23,0.0,-0.0464,3e-05,7.73953]
[1777644768774,36.48,78685.07,0.0,-0.04642,3e-05,7.7415]
[1777644772044,36.48,78683.85,0.0,-0.04647,3e-05,7.74765]
[1777644772704,36.48,78683.85,0.0,-0.04647,3e-05,7.74765]
[1777644772819,36.48,78687.55,0.0,-0.04634,3e-05,7.73176]
[1777644777854,36.49,78700.35,0.0,-0.04593,3e-05,7.67785]
[1777644782888,36.49,78719.46,0.0,-0.04532,3e-05,7.59731]
[1777644784903,36.49,78733.76,0.0,-0.04486,3e-05,7.53686]
[1777644786621,36.49,78733.76,0.0,-0.04486,3e-05,7.53686]
[1777644786709,36.49,78736.5,0.0,-0.04478,3e-05,7.52634]
[1777644787011,36.49,78736.5,0.0,-0.04478,3e-05,7.52634]
[1777644787078,36.49,78749.25,0.0,-0.04437,3e-05,7.47169]
[1777644787964,36.49,78749.25,0.0,-0.04437,3e-05,7.47169]
[1777644788035,36.49,78749.25,0.0,-0.04437,3e-05,7.47169]
[1777644788307,36.49,78749.25,0.0,-0.04437,3e-05,7.47169]
[1777644788344,36.5,78761.98,0.0,-0.04397,3e-05,7.41889]
[1777644789585,36.5,78761.98,0.0,-0.04397,3e-05,7.41889]
[1777644789604,36.5,78763.27,0.0,-0.04394,3e-05,7.4142]
[1777644794767,36.51,78756.86,0.0,-0.04417,3e-05,7.44525]
[1777644797576,36.51,78757.92,0.0,-0.04414,3e-05,7.44148]
[1777644799010,36.51,78758.5,0.0,-0.04414,3e-05,7.44054]
[1777644799057,36.51,78767.09,0.0,-0.04387,3e-05,7.40477]
[1777644804837,36.52,78763.69,0.0,-0.04401,3e-05,7.4243]
[1777644809860,36.52,78769.61,0.0,-0.04384,3e-05,7.4017]
[1777644809903,36.53,78777.21,0.0,-0.04361,3e-05,7.37129]
[1777644811092,36.53,78807.37,0.0,-0.04265,3e-05,7.24171]
[1777644816128,36.54,78812.64,0.0,-0.04253,3e-05,7.2259]
[1777644821543,36.55,78806.6,0.0,-0.04275,3e-05,7.25535]
[1777644821645,36.55,78799.21,0.0,-0.04299,3e-05,7.28735]
[1777644827216,36.55,78790.86,0.0,-0.04329,3e-05,7.32709]
[1777644828639,36.55,78790.86,0.0,-0.04329,3e-05,7.32709]
[1777644828656,36.56,78785.15,0.0,-0.04348,3e-05,7.35246]
[1777644829545,36.56,78785.15,0.0,-0.04348,3e-05,7.35246]
[1777644829632,36.56,78785.15,0.0,-0.04348,3e-05,7.35246]
[1777644830510,36.56,78785.7,0.0,-0.04346,3e-05,7.35047]
[1777644830587,36.56,78786.57,0.0,-0.04344,3e-05,7.34712]
[1777644836281,36.56,78774.37,0.0,-0.04384,3e-05,7.4005]
[1777644838848,36.56,78767.61,0.0,-0.04405,3e-05,7.42946]
[1777644840128,36.56,78765.46,0.0,-0.04412,3e-05,7.43903]
[1777644840306,36.56,78767.45,0.0,-0.04406,3e-05,7.43078]
[1777644845344,36.57,78775.17,0.0,-0.04383,3e-05,7.39939]
[1777644850379,36.57,78764.61,0.0,-0.04417,3e-05,7.44558]
[1777644853400,36.57,78742.77,0.0,-0.04488,3e-05,7.53961]
[1777644858438,36.57,78740.3,0.0,-0.04497,3e-05,7.55062]
[1777644862500,36.57,78737.96,0.0,-0.04504,3e-05,7.56082]
[1777644862927,36.57,78737.96,0.0,-0.04504,3e-05,7.56082]
[1777644862602,36.57,78737.95,0.0,-0.04504,3e-05,7.5609]
[1777644863413,36.57,78737.95,0.0,-0.04504,3e-05,7.5609]
[1777644865586,36.57,78742.33,0.0,-0.0449,3e-05,7.54214]
[1777644865672,36.57,78730.98,0.0,-0.04527,3e-05,7.59111]
[1777644867240,36.57,78731.08,0.0,-0.04527,3e-05,7.59068]
[1777644867499,36.57,78728.18,0.0,-0.04536,3e-05,7.60316]
[1777644869520,36.57,78710.88,0.0,-0.04593,3e-05,7.67779]
[1777644870520,36.57,78696.38,0.0,-0.04641,3e-05,7.74095]
[1777644872543,36.57,78679.36,0.0,-0.04696,3e-05,7.81188]
[1777644874555,36.57,78665.1,0.0,-0.04744,3e-05,7.87425]
[1777644879596,36.56,78665.35,0.0,-0.04741,3e-05,7.87085]
[1777644883118,36.56,78664.97,0.0,-0.04742,3e-05,7.87102]
[1777644883618,36.56,78665.82,0.0,-0.04738,3e-05,7.86675]
[1777644888667,36.56,78665.17,0.0,-0.04738,3e-05,7.86697]
[1777644890958,36.55,78662.62,0.0,-0.04747,3e-05,7.87769]
[1777644891007,36.55,78652.7,0.0,-0.0478,3e-05,7.92105]
[1777644892773,36.55,78635.93,0.0,-0.04837,3e-05,7.99497]
[1777644893493,36.55,78635.93,0.0,-0.04837,3e-05,7.99497]
[1777644893691,36.55,78635.93,0.0,-0.04837,3e-05,7.99483]
[1777644897982,36.55,78652.69,0.0,-0.04778,3e-05,7.91797]
[1777644902752,36.54,78638.31,0.0,-0.04825,3e-05,7.97854]
[1777644907783,36.54,78642.48,0.0,-0.04808,3e-05,7.95706]
[1777644910844,36.53,78659.03,0.0,-0.0475,3e-05,7.88166]
[1777644910856,36.53,78654.25,0.0,-0.04766,3e-05,7.90224]
[1777644915842,36.53,78669.53,0.0,-0.04712,3e-05,7.83173]
[1777644920878,36.52,78659.95,0.0,-0.04742,3e-05,7.87142]
[1777644925915,36.52,78658.76,0.0,-0.04744,3e-05,7.87396]
[1777644930948,36.51,78661.73,0.0,-0.04732,3e-05,7.85826]
[1777644935982,36.51,78665.29,0.0,-0.04717,3e-05,7.83762]
[1777644941023,36.51,78665.23,0.0,-0.04716,3e-05,7.8358]
[1777644946056,36.5,78665.54,0.0,-0.04713,3e-05,7.83251]
[1777644951091,36.5,78662.62,0.0,-0.04722,3e-05,7.84343]
[1777644952727,36.5,78662.62,0.0,-0.04722,3e-05,7.84343]
[1777644953047,36.5,78648.19,0.0,-0.0477,3e-05,7.90604]
[1777644954449,36.5,78620.35,0.0,-0.04865,3e-05,8.0296]
[1777644957900,36.49,78604.21,0.0,-0.0492,4e-05,8.10057]
[1777644960617,36.49,78594.2,0.0,-0.04955,4e-05,8.14498]
[1777644960665,36.49,78578.33,0.0,-0.0501,4e-05,8.21517]
[1777644961321,36.49,78578.33,0.0,-0.0501,4e-05,8.21517]
[1777644961421,36.49,78579.12,0.0,-0.05006,4e-05,8.21061]
[1777644965618,36.49,78579.05,0.0,-0.05006,4e-05,8.21007]
[1777644965716,36.46,78589.69,0.0,-0.04954,4e-05,8.14274]
[1777644968215,36.45,78606.25,0.0,-0.04894,3e-05,8.06543]
[1777644973250,36.45,78619.45,0.0,-0.04845,3e-05,8.00335]
[1777644978285,36.44,78626.41,0.0,-0.04819,3e-05,7.96872]
[1777644983320,36.44,78620.39,0.0,-0.04837,3e-05,7.99261]
[1777644988965,36.43,78616.65,0.0,-0.04848,3e-05,8.00675]
[1777644994397,36.42,78618.03,0.0,-0.04838,3e-05,7.99296]
[1777644999431,36.42,78625.36,0.0,-0.0481,3e-05,7.95677]
[1777645004467,36.41,78625.41,0.0,-0.04808,3e-05,7.9535]
[1777645009720,36.41,78631.06,0.0,-0.04786,3e-05,7.92581]
[1777645015547,36.4,78631.21,0.0,-0.04783,3e-05,7.92133]
[1777645020582,36.39,78630.03,0.0,-0.04784,3e-05,7.92292]
[1777645025617,36.39,78645.69,0.0,-0.04729,3e-05,7.85048]
[1777645028638,36.39,78660.99,0.0,-0.04676,3e-05,7.78168]
[1777645033675,36.39,78665.91,0.0,-0.04658,3e-05,7.75836]
[1777645038709,36.38,78666.46,0.0,-0.04655,3e-05,7.75447]
[1777645041739,36.38,78650.3,0.0,-0.04709,3e-05,7.82479]
[1777645042596,36.38,78650.3,0.0,-0.04709,3e-05,7.82479]
[1777645042743,36.38,78644.74,0.0,-0.04728,3e-05,7.84898]
[1777645043466,36.38,78644.74,0.0,-0.04728,3e-05,7.84898]
[1777645044015,36.38,78644.74,0.0,-0.04728,3e-05,7.84898]
[1777645044114,36.38,78627.42,0.0,-0.04787,3e-05,7.92548]
[1777645045965,36.38,78627.42,0.0,-0.04786,3e-05,7.92492]
[1777645045971,36.38,78628.38,0.0,-0.04782,3e-05,7.92009]
[1777645051808,36.37,78634.39,0.0,-0.04758,3e-05,7.88746]
[1777645056843,36.37,78633.55,0.0,-0.04759,3e-05,7.88879]
[1777645059863,36.37,78617.21,0.0,-0.04814,3e-05,7.96009]
[1777645064897,36.36,78603.35,0.0,-0.0486,3e-05,8.01905]
[1777645069934,36.35,78603.41,0.0,-0.04857,3e-05,8.01538]
[1777645070901,36.35,78603.41,0.0,-0.04857,3e-05,8.01538]
[1777645070999,36.35,78602.08,0.0,-0.04861,3e-05,8.0207]
[1777645071643,36.35,78602.08,0.0,-0.04861,3e-05,8.0207]
[1777645071946,36.35,78602.08,0.0,-0.04861,3e-05,8.02003]
[1777645076980,36.35,78604.62,0.0,-0.04849,3e-05,8.00529]
[1777645080954,36.34,78602.57,0.0,-0.04855,3e-05,8.01271]
[1777645081052,36.34,78598.04,0.0,-0.0487,3e-05,8.03245]
[1777645083567,36.34,78597.82,0.0,-0.0487,3e-05,8.03216]
[1777645083577,36.34,78597.76,0.0,-0.0487,3e-05,8.0318]
[1777645088121,36.34,78597.34,0.0,-0.0487,3e-05,8.0318]
[1777645088216,36.34,78597.34,0.0,-0.04869,3e-05,8.03117]
[1777645094100,36.33,78592.97,0.0,-0.04882,4e-05,8.04693]
[1777645099135,36.32,78597.92,0.0,-0.04862,3e-05,8.02159]
[1777645104171,36.32,78595.49,0.0,-0.04868,3e-05,8.02942]
[1777645109206,36.31,78599.16,0.0,-0.04853,3e-05,8.01001]
[1777645114197,36.31,78594.56,0.0,-0.04866,3e-05,8.02569]
[1777645114241,36.31,78591.64,0.0,-0.04876,4e-05,8.03826]
[1777645115249,36.31,78577.07,0.0,-0.04927,4e-05,8.104]
[1777645118272,36.31,78562.19,0.0,-0.04979,4e-05,8.17036]
[1777645121634,36.3,78559.02,0.0,-0.04989,4e-05,8.18316]
[1777645121714,36.3,78555.8,0.0,-0.04999,4e-05,8.19616]
[1777645122456,36.3,78555.8,0.0,-0.04999,4e-05,8.19616]
[1777645122960,36.3,78555.8,0.0,-0.04999,4e-05,8.19616]
[1777645123092,36.3,78555.8,0.0,-0.04999,4e-05,8.19616]
[1777645123189,36.3,78553.9,0.0,-0.05005,4e-05,8.20452]
[1777645128347,36.3,78545.48,0.0,-0.05034,4e-05,8.24118]
[1777645131377,36.29,78528.6,0.0,-0.05094,4e-05,8.31761]
[1777645135403,36.29,78509.1,0.0,-0.05165,4e-05,8.408]
[1777645137173,36.29,78493.56,0.0,-0.05222,4e-05,8.47876]
[1777645142453,36.29,78491.59,0.0,-0.05226,4e-05,8.48398]
[1777645147709,36.28,78501.7,0.0,-0.05184,4e-05,8.43159]
[1777645152825,36.28,78510.31,0.0,-0.05152,4e-05,8.39109]
[1777645158567,36.27,78518.18,0.0,-0.05122,4e-05,8.35279]
[1777645159923,36.27,78496.32,0.0,-0.05202,4e-05,8.45381]
[1777645165615,36.27,78501.84,0.0,-0.05179,4e-05,8.4252]
[1777645170650,36.27,78510.12,0.0,-0.05148,4e-05,8.38607]
[1777645175684,36.26,78493.15,0.0,-0.05207,4e-05,8.45914]
[1777645180720,36.25,78490.57,0.0,-0.0521,4e-05,8.46268]
[1777645182734,36.25,78475.26,0.0,-0.05266,4e-05,8.53368]
[1777645183517,36.25,78475.26,0.0,-0.05266,4e-05,8.53368]
[1777645183802,36.25,78475.26,0.0,-0.05266,4e-05,8.53368]
[1777645185757,36.23,78459.79,0.0,-0.05317,4e-05,8.59756]
[1777645190793,36.21,78457.57,0.0,-0.05317,4e-05,8.59707]
[1777645195828,36.18,78445.82,0.0,-0.05346,4e-05,8.6325]
[1777645200867,36.15,78445.3,0.0,-0.05336,4e-05,8.61937]
[1777645205900,36.14,78445.43,0.0,-0.0533,4e-05,8.61242]
[1777645210938,36.14,78457.99,0.0,-0.05281,4e-05,8.55115]
[1777645216019,36.14,78459.49,0.0,-0.05275,4e-05,8.54259]
[1777645221740,36.14,78452.38,0.0,-0.053,4e-05,8.57472]
[1777645222011,36.14,78437.98,0.0,-0.05354,4e-05,8.64258]
[1777645224594,36.13,78430.6,0.0,-0.05382,4e-05,8.67676]
[1777645225036,36.13,78429.09,0.0,-0.05387,4e-05,8.68345]
[1777645225876,36.13,78429.09,0.0,-0.05387,4e-05,8.68345]
[1777645226043,36.13,78428.89,0.0,-0.05388,4e-05,8.6839]
[1777645227391,36.13,78423.85,0.0,-0.05406,4e-05,8.70687]
[1777645228057,36.13,78421.35,0.0,-0.05416,4e-05,8.7188]
[1777645230075,36.13,78436.04,0.0,-0.05358,4e-05,8.64734]
[1777645235104,36.12,78433.74,0.0,-0.05364,4e-05,8.65316]
[1777645240140,36.12,78431.76,0.0,-0.0537,4e-05,8.66044]
[1777645245173,36.12,78430.27,0.0,-0.05374,4e-05,8.66527]
[1777645250211,36.11,78437.18,0.0,-0.05346,4e-05,8.63024]
[1777645255246,36.1,78450.75,0.0,-0.0529,4e-05,8.56037]
[1777645260282,36.1,78451.65,0.0,-0.05285,4e-05,8.55475]
[1777645265317,36.1,78456.3,0.0,-0.05267,4e-05,8.5315]
[1777645270365,36.09,78462.72,0.0,-0.05241,4e-05,8.49831]
[1777645271904,36.09,78463.89,0.0,-0.05236,4e-05,8.49265]
[1777645272377,36.09,78464.57,0.0,-0.05233,4e-05,8.4893]
[1777645274057,36.09,78472.93,0.0,-0.05202,4e-05,8.44943]
[1777645274389,36.09,78477.38,0.0,-0.05185,4e-05,8.42799]
[1777645279421,36.09,78480.49,0.0,-0.05173,4e-05,8.41266]
[1777645284457,36.09,78479.26,0.0,-0.05177,4e-05,8.41799]
[1777645289491,36.09,78480.7,0.0,-0.05171,4e-05,8.41091]
[1777645294589,36.09,78485.22,0.0,-0.05153,4e-05,8.3868]
[1777645300577,36.08,78494.26,0.0,-0.05118,4e-05,8.34202]
[1777645305611,36.08,78494.06,0.0,-0.05118,4e-05,8.34313]
[1777645310648,36.09,78493.03,0.0,-0.05122,4e-05,8.34808]
[1777645315681,36.09,78492.7,0.0,-0.05124,4e-05,8.34973]
[1777645319709,36.09,78478.0,0.0,-0.05178,4e-05,8.41823]
[1777645325341,36.08,78485.84,0.0,-0.05148,4e-05,8.38021]
[1777645330789,36.08,78488.85,0.0,-0.05135,4e-05,8.36432]
[1777645334817,36.08,78472.74,0.0,-0.05195,4e-05,8.43937]
[1777645339853,36.08,78470.83,0.0,-0.05201,4e-05,8.44747]
[1777645344891,36.08,78474.15,0.0,-0.05188,4e-05,8.43121]
[1777645349925,36.08,78467.97,0.0,-0.0521,4e-05,8.45934]
[1777645354960,36.07,78462.68,0.0,-0.05228,4e-05,8.48046]
[1777645359995,36.07,78463.88,0.0,-0.05223,4e-05,8.47372]
[1777645365030,36.07,78454.72,0.0,-0.05256,4e-05,8.51581]
[1777645369060,36.07,78435.4,0.0,-0.05328,4e-05,8.606]
[1777645370068,36.07,78416.93,0.0,-0.05398,4e-05,8.69348]
[1777645370842,36.07,78416.93,0.0,-0.05398,4e-05,8.69348]
[1777645371086,36.07,78413.32,0.0,-0.05411,4e-05,8.71017]
[1777645372350,36.07,78413.32,0.0,-0.05411,4e-05,8.71017]
[1777645372447,36.06,78400.61,0.0,-0.05455,4e-05,8.76403]
[1777645372834,36.06,78400.61,0.0,-0.05455,4e-05,8.76403]
[1777645373090,36.06,78400.61,0.0,-0.05455,4e-05,8.76403]
[1777645376551,36.01,78401.42,0.0,-0.05431,4e-05,8.73407]
[1777645377117,36.01,78402.25,0.0,-0.05428,4e-05,8.72946]
[1777645381251,35.99,78399.94,0.0,-0.05427,4e-05,8.72789]
[1777645381337,35.99,78390.92,0.0,-0.0546,4e-05,8.76992]
[1777645382563,35.99,78390.92,0.0,-0.0546,4e-05,8.76925]
[1777645383160,35.99,78387.38,0.0,-0.05473,4e-05,8.78559]
[1777645388199,35.98,78373.65,0.0,-0.05524,4e-05,8.84893]
[1777645393235,35.94,78374.76,0.0,-0.055,4e-05,8.81813]
[1777645398271,35.9,78379.54,0.0,-0.05463,4e-05,8.77227]
[1777645399207,35.9,78379.54,0.0,-0.05463,4e-05,8.77227]
[1777645399276,35.9,78372.95,0.0,-0.05489,4e-05,8.80409]
[1777645401521,35.9,78369.38,0.0,-0.05502,4e-05,8.82063]
[1777645401556,35.89,78372.38,0.0,-0.05484,4e-05,8.79778]
[1777645404312,35.87,78395.19,0.0,-0.05389,4e-05,8.67969]
[1777645409346,35.87,78393.16,0.0,-0.05395,4e-05,8.68683]
[1777645414382,35.87,78394.53,0.0,-0.05386,4e-05,8.67483]
[1777645419419,35.86,78400.03,0.0,-0.05363,4e-05,8.64609]
[1777645424454,35.86,78401.07,0.0,-0.05357,4e-05,8.63893]
[1777645429487,35.86,78401.04,0.0,-0.05356,4e-05,8.63687]
[1777645433515,35.85,78415.24,0.0,-0.053,4e-05,8.56755]
[1777645438549,35.85,78407.6,0.0,-0.05328,4e-05,8.60228]
[1777645440088,35.85,78404.84,0.0,-0.05338,4e-05,8.61506]
[1777645440565,35.85,78397.21,0.0,-0.05367,4e-05,8.6511]
[1777645441695,35.85,78393.06,0.0,-0.05383,4e-05,8.67051]
[1777645442579,35.85,78391.69,0.0,-0.05388,4e-05,8.67658]
[1777645444591,35.85,78409.82,0.0,-0.05317,4e-05,8.58893]
[1777645449627,35.84,78410.97,0.0,-0.05312,4e-05,8.58162]
[1777645454662,35.84,78410.98,0.0,-0.0531,4e-05,8.57972]
[1777645459696,35.84,78403.69,0.0,-0.05337,4e-05,8.61267]
[1777645462720,35.83,78389.8,0.0,-0.05389,4e-05,8.67801]
[1777645467754,35.83,78379.37,0.0,-0.05427,4e-05,8.72557]
[1777645472792,35.83,78386.02,0.0,-0.05397,4e-05,8.68771]
[1777645477835,35.82,78377.28,0.0,-0.05429,4e-05,8.72686]
[1777645482860,35.82,78366.74,0.0,-0.05468,4e-05,8.7746]
[1777645487895,35.8,78360.83,0.0,-0.05483,4e-05,8.79354]
[1777645492930,35.78,78357.32,0.0,-0.05489,4e-05,8.80077]
[1777645497965,35.77,78361.53,0.0,-0.05465,4e-05,8.77081]
[1777645503000,35.76,78350.4,0.0,-0.05506,4e-05,8.82149]
[1777645508035,35.74,78333.57,0.0,-0.05559,4e-05,8.88719]
[1777645509895,35.72,78331.56,0.0,-0.05561,4e-05,8.88941]
[1777645510236,35.71,78321.94,0.0,-0.05594,4e-05,8.92892]
[1777645511498,35.71,78321.94,0.0,-0.05594,4e-05,8.92892]
[1777645511522,35.7,78287.18,0.0,-0.05727,4e-05,9.09272]
[1777645517447,35.66,78283.95,0.0,-0.05722,4e-05,9.0852]
[1777645517464,35.66,78283.95,0.0,-0.05722,4e-05,9.0852]
[1777645517475,35.66,78283.95,0.0,-0.05722,4e-05,9.0852]
[1777645517563,35.66,78287.37,0.0,-0.05707,4e-05,9.06714]
[1777645523153,35.66,78283.1,0.0,-0.05724,4e-05,9.08782]
[1777645525793,35.66,78277.26,0.0,-0.05747,4e-05,9.11667]
[1777645526174,35.66,78280.38,0.0,-0.05735,4e-05,9.10107]
[1777645531209,35.66,78285.0,0.0,-0.05714,4e-05,9.07459]
[1777645536245,35.65,78292.11,0.0,-0.05683,4e-05,9.03706]
[1777645541631,35.65,78279.29,0.0,-0.05734,4e-05,9.09878]
[1777645542293,35.65,78270.22,0.0,-0.0577,4e-05,9.14335]
[1777645547331,35.65,78269.68,0.0,-0.05772,4e-05,9.14551]
[1777645552366,35.65,78266.85,0.0,-0.05783,4e-05,9.15926]
[1777645557402,35.65,78272.97,0.0,-0.05758,4e-05,9.12833]
[1777645562437,35.65,78276.55,0.0,-0.05743,4e-05,9.11054]
[1777645567472,35.65,78284.05,0.0,-0.05713,4e-05,9.07315]
[1777645571084,35.65,78287.35,0.0,-0.05699,4e-05,9.05688]
[1777645571504,35.65,78278.01,0.0,-0.05737,4e-05,9.10329]
[1777645572562,35.65,78278.01,0.0,-0.05737,4e-05,9.10329]
[1777645572717,35.65,78278.01,0.0,-0.05737,4e-05,9.10329]
[1777645572612,35.65,78272.29,0.0,-0.05761,4e-05,9.13171]
[1777645573517,35.65,78272.29,0.0,-0.05761,4e-05,9.13171]
[1777645575527,35.65,78257.56,0.0,-0.05821,4e-05,9.20492]
[1777645577565,35.65,78257.17,0.0,-0.05822,4e-05,9.20667]
[1777645577646,35.65,78256.35,0.0,-0.05825,4e-05,9.21037]
[1777645581437,35.64,78256.41,0.0,-0.05825,4e-05,9.20944]
[1777645581605,35.64,78242.44,0.0,-0.05882,4e-05,9.27934]
[1777645585769,35.64,78235.16,0.0,-0.05912,4e-05,9.31552]
[1777645585654,35.64,78217.95,0.0,-0.05985,4e-05,9.40253]
[1777645586612,35.64,78217.95,0.0,-0.05984,4e-05,9.40221]
[1777645590651,35.64,78199.41,0.0,-0.06061,4e-05,9.49425]
[1777645592152,35.64,78194.66,0.0,-0.06079,4e-05,9.51483]
[1777645592320,35.64,78194.66,0.0,-0.06079,4e-05,9.51483]
[1777645592346,35.64,78194.66,0.0,-0.06079,4e-05,9.51483]
[1777645592660,35.64,78192.59,0.0,-0.06088,4e-05,9.52541]
[1777645593118,35.64,78192.59,0.0,-0.06088,4e-05,9.52541]
[1777645593667,35.64,78175.33,0.0,-0.06162,4e-05,9.61418]
[1777645594670,35.64,78161.17,0.0,-0.06223,4e-05,9.68681]
[1777645599725,35.64,78151.05,0.0,-0.06266,4e-05,9.73691]
[1777645604755,35.63,78161.29,0.0,-0.0622,4e-05,9.68262]
[1777645606768,35.63,78187.4,0.0,-0.06108,4e-05,9.54902]
[1777645611806,35.64,78199.3,0.0,-0.06059,4e-05,9.49035]
[1777645616844,35.64,78197.71,0.0,-0.06066,4e-05,9.49963]
[1777645621876,35.64,78193.31,0.0,-0.06087,4e-05,9.52414]
[1777645626911,35.65,78196.32,0.0,-0.06075,4e-05,9.51062]
[1777645631946,35.65,78211.02,0.0,-0.06015,4e-05,9.4377]
[1777645634972,35.65,78228.41,0.0,-0.05942,4e-05,9.35005]
[1777645640754,35.65,78221.96,0.0,-0.05969,4e-05,9.38352]
[1777645646519,35.65,78210.78,0.0,-0.06017,4e-05,9.44033]
[1777645646618,35.65,78202.29,0.0,-0.06053,4e-05,9.484]
[1777645646993,35.65,78202.29,0.0,-0.06053,4e-05,9.484]
[1777645647072,35.65,78199.92,0.0,-0.06063,4e-05,9.49608]
[1777645649996,35.65,78207.77,0.0,-0.06031,4e-05,9.45693]
[1777645650824,35.65,78210.89,0.0,-0.06018,4e-05,9.44199]
[1777645652421,35.65,78210.89,0.0,-0.06016,4e-05,9.43905]
[1777645653048,35.66,78215.9,0.0,-0.05996,4e-05,9.41409]
[1777645659139,35.66,78214.23,0.0,-0.06006,4e-05,9.42613]
[1777645664176,35.66,78217.49,0.0,-0.05994,4e-05,9.41208]
[1777645669212,35.67,78219.57,0.0,-0.05987,4e-05,9.40413]
[1777645674248,35.67,78230.11,0.0,-0.05944,4e-05,9.35269]
[1777645679282,35.68,78232.13,0.0,-0.05938,4e-05,9.34471]
[1777645681757,35.68,78232.42,0.0,-0.05937,4e-05,9.34341]
[1777645681769,35.68,78232.42,0.0,-0.05937,4e-05,9.34341]
[1777645681777,35.68,78239.11,0.0,-0.05909,4e-05,9.31004]
[1777645682740,35.68,78239.11,0.0,-0.05909,4e-05,9.31004]
[1777645682801,35.68,78238.83,0.0,-0.0591,4e-05,9.31168]
[1777645683560,35.68,78238.83,0.0,-0.0591,4e-05,9.31168]
[1777645683638,35.68,78238.52,0.0,-0.05912,4e-05,9.31346]
[1777645689352,35.68,78239.47,0.0,-0.05909,4e-05,9.30997]
[1777645694387,35.68,78244.71,0.0,-0.05888,4e-05,9.28501]
[1777645699422,35.68,78232.22,0.0,-0.05941,4e-05,9.34926]
[1777645704458,35.69,78229.43,0.0,-0.05954,4e-05,9.36439]
[1777645709491,35.69,78229.64,0.0,-0.05954,4e-05,9.36439]
[1777645714528,35.69,78235.99,0.0,-0.05927,4e-05,9.3308]
[1777645719562,35.69,78234.39,0.0,-0.05934,4e-05,9.34013]
[1777645724597,35.69,78235.29,0.0,-0.05932,4e-05,9.33695]
[1777645729632,35.7,78235.33,0.0,-0.05933,4e-05,9.33809]
[1777645734668,35.7,78235.15,0.0,-0.05935,4e-05,9.34033]
[1777645739703,35.7,78233.85,0.0,-0.05941,4e-05,9.3482]
[1777645744737,35.7,78235.91,0.0,-0.05934,4e-05,9.3392]
[1777645749773,35.7,78233.87,0.0,-0.05943,4e-05,9.35085]
[1777645754808,35.71,78235.63,0.0,-0.05937,4e-05,9.34338]
[1777645756037,35.71,78235.63,0.0,-0.05937,4e-05,9.34338]
[1777645756049,35.71,78235.63,0.0,-0.05937,4e-05,9.34338]
[1777645765885,35.71,78228.0,0.0,-0.05971,4e-05,9.38462]
[1777645767463,35.71,78228.94,0.0,-0.05967,4e-05,9.38009]
[1777645768125,35.71,78228.44,0.0,-0.0597,4e-05,9.38284]
[1777645771591,35.71,78232.97,0.0,-0.05951,4e-05,9.36066]
[1777645772948,35.71,78237.77,0.0,-0.0593,4e-05,9.3338]
[1777645777969,35.72,78231.08,0.0,-0.05959,4e-05,9.36925]
[1777645778582,35.72,78231.08,0.0,-0.05959,4e-05,9.36925]
[1777645778597,35.72,78231.08,0.0,-0.05959,4e-05,9.36925]
[1777645784023,35.72,78228.98,0.0,-0.05969,4e-05,9.38116]
[1777645789050,35.72,78229.86,0.0,-0.05966,4e-05,9.37779]
[1777645794086,35.72,78233.58,0.0,-0.05951,4e-05,9.36009]
[1777645799121,35.72,78233.04,0.0,-0.05955,4e-05,9.36403]
[1777645804156,35.73,78232.36,0.0,-0.05958,4e-05,9.36858]
[1777645808183,35.73,78218.52,0.0,-0.06017,4e-05,9.43942]
[1777645814229,35.73,78216.84,0.0,-0.06025,4e-05,9.44869]
[1777645818910,35.73,78218.78,0.0,-0.06017,4e-05,9.43923]
[1777645818988,35.73,78212.92,0.0,-0.06042,4e-05,9.46907]
[1777645822066,35.73,78193.83,0.0,-0.06123,4e-05,9.56631]
[1777645823277,35.73,78193.83,0.0,-0.06123,4e-05,9.56631]
[1777645823666,35.73,78193.83,0.0,-0.06123,4e-05,9.56631]
[1777645823855,35.73,78193.83,0.0,-0.06123,4e-05,9.56631]
[1777645823866,35.73,78193.83,0.0,-0.06123,4e-05,9.56631]
[1777645823869,35.73,78193.83,0.0,-0.06123,4e-05,9.56631]
[1777645824075,35.73,78193.83,0.0,-0.06123,4e-05,9.56631]
[1777645824134,35.73,78179.85,0.0,-0.06183,4e-05,9.63761]
[1777645825077,35.73,78179.85,0.0,-0.06183,4e-05,9.63761]
[1777645825661,35.73,78179.85,0.0,-0.06183,4e-05,9.63761]
[1777645825706,35.73,78178.71,0.0,-0.06188,4e-05,9.64297]
[1777645827679,35.73,78176.32,0.0,-0.06198,4e-05,9.65498]
[1777645827684,35.73,78176.32,0.0,-0.06198,4e-05,9.65498]
[1777645827772,35.73,78174.86,0.0,-0.06204,4e-05,9.6622]
[1777645832138,35.72,78186.78,0.0,-0.0615,4e-05,9.59698]
[1777645837387,35.72,78184.06,0.0,-0.06161,4e-05,9.60979]
[1777645840066,35.72,78183.36,0.0,-0.06164,4e-05,9.61314]
[1777645840069,35.72,78175.73,0.0,-0.06196,4e-05,9.65174]
[1777645841921,35.72,78176.38,0.0,-0.06193,4e-05,9.64808]
[1777645842025,35.72,78172.98,0.0,-0.06207,4e-05,9.66524]
[1777645843475,35.72,78172.98,0.0,-0.06207,4e-05,9.66524]
[1777645843528,35.72,78172.98,0.0,-0.06207,4e-05,9.66524]
[1777645845760,35.72,78167.56,0.0,-0.0623,4e-05,9.69241]
[1777645846463,35.72,78157.21,0.0,-0.06275,4e-05,9.74494]
[1777645847143,35.72,78157.21,0.0,-0.06275,4e-05,9.74494]
[1777645848145,35.72,78147.68,0.0,-0.06317,4e-05,9.79426]
[1777645848693,35.72,78141.14,0.0,-0.06345,4e-05,9.82811]
[1777645849575,35.72,78144.52,0.0,-0.0633,4e-05,9.81057]
[1777645851421,35.72,78142.7,0.0,-0.06338,4e-05,9.8198]
[1777645851666,35.72,78142.7,0.0,-0.06338,4e-05,9.8198]
[1777645851675,35.72,78142.7,0.0,-0.06338,4e-05,9.8198]
[1777645851687,35.72,78142.7,0.0,-0.06338,4e-05,9.8198]
[1777645851777,35.72,78139.83,0.0,-0.06351,4e-05,9.83459]
[1777645853030,35.72,78139.83,0.0,-0.06351,4e-05,9.83459]
[1777645853128,35.72,78137.82,0.0,-0.0636,4e-05,9.84479]
[1777645854727,35.72,78137.82,0.0,-0.0636,4e-05,9.84479]
[1777645855129,35.72,78137.82,0.0,-0.0636,4e-05,9.84479]
[1777645855248,35.72,78128.9,0.0,-0.06399,4e-05,9.89106]
[1777645858071,35.72,78121.4,0.0,-0.06432,4e-05,9.9298]
[1777645858135,35.72,78126.35,0.0,-0.06409,4e-05,9.90337]
[1777645860104,35.72,78126.35,0.0,-0.06409,4e-05,9.90337]
[1777645860117,35.72,78126.35,0.0,-0.06409,4e-05,9.90337]
[1777645860143,35.71,78125.78,0.0,-0.06412,4e-05,9.90588]
[1777645861189,35.71,78125.78,0.0,-0.06412,4e-05,9.90588]
[1777645861559,35.71,78127.94,0.0,-0.06402,4e-05,9.89438]
[1777645862566,35.71,78129.65,0.0,-0.06394,4e-05,9.88472]
[1777645866594,35.71,78145.1,0.0,-0.06324,4e-05,9.80325]
[1777645871631,35.71,78152.48,0.0,-0.06292,4e-05,9.7649]
[1777645873646,35.71,78134.08,0.0,-0.06373,4e-05,9.86037]
[1777645878408,35.71,78139.87,0.0,-0.06347,4e-05,9.82974]
[1777645878412,35.71,78139.87,0.0,-0.06347,4e-05,9.82974]
[1777645878681,35.71,78146.8,0.0,-0.06316,4e-05,9.7937]
[1777645879909,35.71,78146.8,0.0,-0.06316,4e-05,9.7937]
[1777645879928,35.71,78146.8,0.0,-0.06316,4e-05,9.7937]
[1777645879940,35.71,78149.79,0.0,-0.06303,4e-05,9.77817]
[1777645885730,35.71,78152.06,0.0,-0.06293,4e-05,9.76649]
[1777645888020,35.71,78151.37,0.0,-0.06296,4e-05,9.77007]
[1777645888040,35.71,78151.37,0.0,-0.06296,4e-05,9.77007]
[1777645888108,35.71,78152.81,0.0,-0.0629,4e-05,9.76265]
[1777645888758,35.71,78152.81,0.0,-0.0629,4e-05,9.76265]
[1777645888768,35.71,78153.32,0.0,-0.06288,4e-05,9.76004]
[1777645889885,35.71,78153.32,0.0,-0.06288,4e-05,9.76004]
[1777645890373,35.71,78156.36,0.0,-0.06274,4e-05,9.74436]
[1777645890657,35.71,78156.36,0.0,-0.06274,4e-05,9.74436]
[1777645891778,35.71,78156.36,0.0,-0.06274,4e-05,9.74436]
[1777645892648,35.71,78160.34,0.0,-0.06255,4e-05,9.72095]
[1777645893833,35.71,78160.34,0.0,-0.06256,4e-05,9.72104]
[1777645893842,35.71,78160.34,0.0,-0.06256,4e-05,9.72104]
[1777645895501,35.71,78159.15,0.0,-0.06261,4e-05,9.72738]
[1777645896711,35.71,78159.05,0.0,-0.06261,4e-05,9.728]
[1777645896743,35.71,78159.05,0.0,-0.06261,4e-05,9.728]
[1777645896752,35.71,78159.05,0.0,-0.06261,4e-05,9.728]
[1777645900206,35.71,78158.75,0.0,-0.06263,4e-05,9.72975]
[1777645900216,35.71,78158.75,0.0,-0.06263,4e-05,9.72975]
[1777645900861,35.71,78159.17,0.0,-0.06261,4e-05,9.72779]
[1777645902824,35.71,78163.03,0.0,-0.06245,4e-05,9.70814]
[1777645902827,35.71,78163.03,0.0,-0.06245,4e-05,9.70814]
[1777645904226,35.71,78161.79,0.0,-0.0625,4e-05,9.71466]
[1777645904241,35.71,78161.79,0.0,-0.0625,4e-05,9.71479]
[1777645907086,35.71,78175.51,0.0,-0.06191,4e-05,9.64457]
[1777645910922,35.71,78189.78,0.0,-0.06129,4e-05,9.57116]
[1777645915950,35.71,78198.35,0.0,-0.06092,4e-05,9.5267]
[1777645921007,35.71,78214.41,0.0,-0.06023,4e-05,9.44472]
[1777645923227,35.71,78228.54,0.0,-0.05964,4e-05,9.3727]
[1777645923918,35.71,78228.54,0.0,-0.05964,4e-05,9.3727]
[1777645924022,35.71,78234.2,0.0,-0.05939,4e-05,9.34371]
[1777645925932,35.71,78234.2,0.0,-0.05939,4e-05,9.34335]
[1777645926025,35.71,78235.71,0.0,-0.05933,4e-05,9.33539]
[1777645930415,35.71,78245.31,0.0,-0.05892,4e-05,9.28601]
[1777645930720,35.71,78245.31,0.0,-0.05892,4e-05,9.28601]
[1777645931063,35.71,78242.04,0.0,-0.05905,4e-05,9.30218]
[1777645932069,35.71,78226.69,0.0,-0.05969,4e-05,9.37974]
[1777645936177,35.71,78227.75,0.0,-0.05965,4e-05,9.37489]
[1777645936263,35.71,78236.34,0.0,-0.0593,4e-05,9.33175]
[1777645937867,35.71,78236.34,0.0,-0.05929,4e-05,9.33144]
[1777645938110,35.71,78238.02,0.0,-0.05922,4e-05,9.32268]
[1777645938688,35.71,78238.02,0.0,-0.05922,4e-05,9.32268]
[1777645939117,35.71,78237.37,0.0,-0.05925,4e-05,9.32566]
[1777645939401,35.71,78237.37,0.0,-0.05925,4e-05,9.32566]
[1777645939425,35.71,78237.37,0.0,-0.05925,4e-05,9.32566]
[1777645939434,35.71,78237.37,0.0,-0.05925,4e-05,9.32566]
[1777645940123,35.71,78238.2,0.0,-0.05921,4e-05,9.32119]
[1777645943711,35.7,78241.97,0.0,-0.05904,4e-05,9.30143]
[1777645948198,35.7,78230.55,0.0,-0.05951,4e-05,9.3577]
[1777645949593,35.7,78235.48,0.0,-0.0593,4e-05,9.33222]
[1777645950688,35.7,78238.61,0.0,-0.05917,4e-05,9.31618]
[1777645951014,35.7,78238.61,0.0,-0.05917,4e-05,9.31618]
[1777645952450,35.7,78232.3,0.0,-0.05941,4e-05,9.34448]
[1777645953218,35.7,78229.0,0.0,-0.05955,4e-05,9.36079]
[1777645958256,35.7,78232.52,0.0,-0.05938,4e-05,9.34138]
[1777645963290,35.69,78232.0,0.0,-0.05939,4e-05,9.34245]
[1777645965251,35.69,78232.0,0.0,-0.05939,4e-05,9.34245]
[1777645965352,35.69,78227.1,0.0,-0.05959,4e-05,9.36653]
[1777645971345,35.7,78227.03,0.0,-0.05961,4e-05,9.36806]
[1777645972597,35.7,78227.03,0.0,-0.05961,4e-05,9.36806]
[1777645972603,35.7,78227.03,0.0,-0.05961,4e-05,9.36806]
[1777645973127,35.7,78228.22,0.0,-0.05956,4e-05,9.36248]
[1777645978398,35.69,78244.36,0.0,-0.05887,4e-05,9.2798]
[1777645979782,35.69,78244.36,0.0,-0.05887,4e-05,9.2798]
[1777645980091,35.69,78244.36,0.0,-0.05887,4e-05,9.2798]
[1777645985449,35.69,78258.42,0.0,-0.05828,4e-05,9.20821]
[1777645990483,35.69,78244.44,0.0,-0.05886,4e-05,9.27774]
[1777645994919,35.69,78244.18,0.0,-0.05886,4e-05,9.2783]
[1777645994930,35.69,78244.18,0.0,-0.05886,4e-05,9.2783]
[1777645995031,35.69,78230.19,0.0,-0.05944,4e-05,9.34818]
[1777646000554,35.69,78225.97,0.0,-0.0596,4e-05,9.36756]
[1777646005591,35.68,78226.45,0.0,-0.05957,4e-05,9.36323]
[1777646010624,35.68,78226.89,0.0,-0.05953,4e-05,9.35914]
[1777646013422,35.68,78230.35,0.0,-0.05937,4e-05,9.33801]
[1777646014612,35.68,78229.86,0.0,-0.05938,4e-05,9.34016]
[1777646014736,35.68,78229.86,0.0,-0.05938,4e-05,9.34016]
[1777646014751,35.68,78229.86,0.0,-0.05938,4e-05,9.34016]
[1777646020656,35.68,78226.12,0.0,-0.05953,4e-05,9.35718]
[1777646020670,35.68,78226.12,0.0,-0.05953,4e-05,9.35718]
[1777646022191,35.67,78225.82,0.0,-0.05954,4e-05,9.35835]
[1777646022744,35.67,78237.06,0.0,-0.05906,4e-05,9.30102]
[1777646023558,35.67,78236.63,0.0,-0.05908,4e-05,9.30319]
[1777646023566,35.67,78236.63,0.0,-0.05908,4e-05,9.30319]
[1777646024258,35.67,78236.63,0.0,-0.05908,4e-05,9.30319]
[1777646024755,35.67,78236.63,0.0,-0.05908,4e-05,9.30294]
[1777646025259,35.67,78236.63,0.0,-0.05908,4e-05,9.30294]
[1777646025269,35.67,78236.63,0.0,-0.05908,4e-05,9.30294]
[1777646028751,35.67,78230.47,0.0,-0.05932,4e-05,9.33291]
[1777646028841,35.67,78230.47,0.0,-0.05932,4e-05,9.33291]
[1777646034793,35.67,78244.43,0.0,-0.05873,4e-05,9.26099]
[1777646039828,35.67,78242.87,0.0,-0.05878,4e-05,9.26743]
[1777646045114,35.67,78240.53,0.0,-0.05887,4e-05,9.27821]
[1777646045192,35.66,78231.87,0.0,-0.05923,4e-05,9.32156]
[1777646047205,35.66,78212.16,0.0,-0.06006,4e-05,9.42099]
[1777646051152,35.66,78215.32,0.0,-0.05991,4e-05,9.40344]
[1777646051253,35.66,78214.22,0.0,-0.05995,4e-05,9.40852]
[1777646056950,35.66,78215.53,0.0,-0.05987,4e-05,9.39882]
[1777646058734,35.66,78215.56,0.0,-0.05987,4e-05,9.39816]
[1777646059252,35.66,78215.56,0.0,-0.05987,4e-05,9.39816]
[1777646060405,35.65,78215.91,0.0,-0.05985,4e-05,9.39538]
[1777646060415,35.65,78215.91,0.0,-0.05985,4e-05,9.39538]
[1777646061004,35.65,78215.91,0.0,-0.05985,4e-05,9.39538]
[1777646061284,35.65,78215.91,0.0,-0.05985,4e-05,9.39538]
[1777646069430,35.65,78215.78,0.0,-0.05981,4e-05,9.39149]
[1777646069439,35.65,78215.78,0.0,-0.05981,4e-05,9.39149]
[1777646074403,35.64,78183.07,0.0,-0.06117,4e-05,9.55285]
[1777646080112,35.64,78195.21,0.0,-0.06063,4e-05,9.48839]
[1777646085147,35.63,78197.43,0.0,-0.06051,4e-05,9.47377]
[1777646086201,35.63,78197.43,0.0,-0.06051,4e-05,9.47377]
[1777646086257,35.63,78190.67,0.0,-0.06079,4e-05,9.50759]
[1777646089737,35.63,78179.32,0.0,-0.06127,4e-05,9.56434]
[1777646090182,35.63,78180.52,0.0,-0.06121,4e-05,9.55788]
[1777646091780,35.63,78184.13,0.0,-0.06106,4e-05,9.5391]
[1777646092198,35.63,78182.88,0.0,-0.06111,4e-05,9.54521]
[1777646094701,35.63,78188.54,0.0,-0.06085,4e-05,9.51476]
[1777646095313,35.63,78192.95,0.0,-0.06066,4e-05,9.49151]
[1777646098209,35.62,78194.4,0.0,-0.06059,4e-05,9.48271]
[1777646098310,35.62,78211.21,0.0,-0.05987,4e-05,9.39656]
[1777646099523,35.62,78211.21,0.0,-0.05986,4e-05,9.39601]
[1777646104281,35.62,78227.45,0.0,-0.05916,4e-05,9.31137]
[1777646109315,35.61,78226.89,0.0,-0.05917,4e-05,9.31238]
[1777646114349,35.61,78223.06,0.0,-0.05931,4e-05,9.3297]
[1777646119386,35.61,78220.96,0.0,-0.05939,4e-05,9.33852]
[1777646124423,35.61,78222.55,0.0,-0.05931,4e-05,9.32869]
[1777646125532,35.6,78222.18,0.0,-0.05932,4e-05,9.33021]
[1777646125545,35.6,78222.18,0.0,-0.05932,4e-05,9.33021]
[1777646127409,35.6,78222.07,0.0,-0.05932,4e-05,9.33042]
[1777646127819,35.6,78222.15,0.0,-0.05931,4e-05,9.32966]
[1777646127932,35.6,78222.15,0.0,-0.05931,4e-05,9.32966]
[1777646127943,35.6,78222.15,0.0,-0.05931,4e-05,9.32966]
[1777646128130,35.6,78222.15,0.0,-0.05931,4e-05,9.32966]
[1777646128227,35.6,78222.15,0.0,-0.05931,4e-05,9.32966]
[1777646131419,35.6,78236.15,0.0,-0.0587,4e-05,9.25505]
[1777646136517,35.6,78234.71,0.0,-0.05876,4e-05,9.2614]
[1777646141546,35.6,78235.72,0.0,-0.0587,4e-05,9.25513]
[1777646146583,35.6,78234.72,0.0,-0.05874,4e-05,9.25925]
[1777646151617,35.6,78235.89,0.0,-0.05868,4e-05,9.2525]
[1777646156588,35.59,78228.6,0.0,-0.05898,4e-05,9.28856]
[1777646156600,35.59,78228.6,0.0,-0.05898,4e-05,9.28856]
[1777646162117,35.59,78217.07,0.0,-0.05945,4e-05,9.34547]
[1777646162152,35.59,78205.54,0.0,-0.05994,4e-05,9.40367]
[1777646163027,35.59,78184.39,0.0,-0.06084,4e-05,9.51149]
[1777646167089,35.59,78176.38,0.0,-0.06117,4e-05,9.55064]
[1777646167132,35.59,78173.59,0.0,-0.06129,4e-05,9.56479]
[1777646173428,35.59,78184.62,0.0,-0.0608,4e-05,9.50732]
[1777646173462,35.59,78183.76,0.0,-0.06084,4e-05,9.5116]
[1777646173962,35.59,78183.76,0.0,-0.06084,4e-05,9.5116]
[1777646174442,35.59,78165.34,0.0,-0.06163,4e-05,9.60535]
[1777646175250,35.59,78165.34,0.0,-0.06163,4e-05,9.60535]
[1777646175344,35.59,78163.32,0.0,-0.06171,4e-05,9.61546]
[1777646180822,35.58,78163.18,0.0,-0.06171,4e-05,9.61463]
[1777646183320,35.58,78164.74,0.0,-0.06163,4e-05,9.60583]
[1777646183422,35.58,78164.05,0.0,-0.06166,4e-05,9.60862]
[1777646186244,35.58,78165.78,0.0,-0.06158,4e-05,9.59916]
[1777646186343,35.58,78163.92,0.0,-0.06165,4e-05,9.60847]
[1777646188081,35.58,78163.92,0.0,-0.06165,4e-05,9.60818]
[1777646188095,35.58,78158.96,0.0,-0.06186,4e-05,9.63346]
[1777646189803,35.58,78158.96,0.0,-0.06186,4e-05,9.63316]
[1777646189825,35.58,78158.96,0.0,-0.06186,4e-05,9.63316]
[1777646189966,35.58,78158.96,0.0,-0.06186,4e-05,9.63316]
[1777646190405,35.58,78158.96,0.0,-0.06186,4e-05,9.63316]
[1777646190451,35.58,78152.03,0.0,-0.06216,4e-05,9.66861]
[1777646194549,35.57,78145.44,0.0,-0.06242,4e-05,9.69773]
[1777646195022,35.57,78145.44,0.0,-0.06242,4e-05,9.69773]
[1777646195795,35.57,78146.79,0.0,-0.06236,4e-05,9.69075]
[1777646196469,35.57,78146.79,0.0,-0.06236,4e-05,9.69075]
[1777646197522,35.57,78146.79,0.0,-0.06235,4e-05,9.69036]
[1777646197940,35.57,78147.78,0.0,-0.0623,4e-05,9.68447]
[1777646199557,35.57,78148.05,0.0,-0.06229,4e-05,9.6827]
[1777646199954,35.57,78147.29,0.0,-0.06232,4e-05,9.68626]
[1777646204989,35.57,78149.22,0.0,-0.06221,4e-05,9.67354]
[1777646210023,35.56,78142.48,0.0,-0.06249,4e-05,9.70677]
[1777646215068,35.56,78135.74,0.0,-0.06277,4e-05,9.73946]
[1777646215223,35.56,78126.04,0.0,-0.06319,4e-05,9.78905]
[1777646216290,35.56,78126.04,0.0,-0.06319,4e-05,9.78905]
[1777646216315,35.56,78125.65,0.0,-0.0632,4e-05,9.79027]
[1777646217154,35.56,78125.65,0.0,-0.0632,4e-05,9.79027]
[1777646217938,35.56,78120.64,0.0,-0.06342,4e-05,9.81638]
[1777646218534,35.56,78120.64,0.0,-0.06342,4e-05,9.81638]
[1777646218550,35.56,78120.64,0.0,-0.06342,4e-05,9.81638]
[1777646219079,35.56,78120.64,0.0,-0.06342,4e-05,9.81594]
[1777646219109,35.56,78120.64,0.0,-0.06342,4e-05,9.81594]
[1777646219737,35.56,78119.32,0.0,-0.06347,4e-05,9.82234]
[1777646220101,35.56,78119.32,0.0,-0.06347,4e-05,9.82234]
[1777646220809,35.55,78123.34,0.0,-0.06329,4e-05,9.80033]
[1777646221101,35.55,78123.34,0.0,-0.06329,4e-05,9.80033]
[1777646223930,35.55,78121.83,0.0,-0.06334,4e-05,9.80671]
[1777646224123,35.55,78125.27,0.0,-0.06318,4e-05,9.78778]
[1777646229156,35.54,78139.19,0.0,-0.06253,4e-05,9.7109]
[1777646234192,35.54,78146.94,0.0,-0.06216,4e-05,9.66669]
[1777646238267,35.53,78145.94,0.0,-0.06218,4e-05,9.6696]
[1777646238410,35.53,78132.39,0.0,-0.06276,4e-05,9.73836]
[1777646243035,35.53,78128.83,0.0,-0.06291,4e-05,9.75527]
[1777646243261,35.53,78124.53,0.0,-0.06309,4e-05,9.77719]
[1777646248299,35.52,78119.83,0.0,-0.06329,4e-05,9.79966]
[1777646253336,35.52,78116.78,0.0,-0.06338,4e-05,9.80926]
[1777646253935,35.52,78116.78,0.0,-0.06338,4e-05,9.80926]
[1777646254490,35.52,78116.78,0.0,-0.06338,4e-05,9.80926]
[1777646254832,35.52,78110.66,0.0,-0.06365,4e-05,9.84123]
[1777646254848,35.52,78110.66,0.0,-0.06365,4e-05,9.84123]
[1777646255544,35.52,78110.66,0.0,-0.06365,4e-05,9.84123]
[1777646256506,35.52,78107.79,0.0,-0.06377,4e-05,9.85558]
[1777646262398,35.51,78108.44,0.0,-0.0637,4e-05,9.84741]
[1777646267434,35.51,78106.79,0.0,-0.06375,4e-05,9.8526]
[1777646269686,35.5,78107.53,0.0,-0.0637,4e-05,9.84732]
[1777646269697,35.5,78107.53,0.0,-0.0637,4e-05,9.84732]
[1777646270832,35.5,78107.19,0.0,-0.06371,4e-05,9.84839]
[1777646271215,35.5,78107.19,0.0,-0.06371,4e-05,9.84839]
[1777646271316,35.5,78107.19,0.0,-0.06371,4e-05,9.84839]
[1777646271567,35.5,78094.52,0.0,-0.06427,4e-05,9.91413]
[1777646273475,35.5,78075.11,0.0,-0.06513,5e-05,10.01391]
[1777646276498,35.49,78059.04,0.0,-0.06583,5e-05,10.09589]
[1777646277346,35.49,78059.04,0.0,-0.06583,5e-05,10.09589]
[1777646277508,35.49,78050.45,0.0,-0.06623,5e-05,10.14156]
[1777646280599,35.49,78025.29,0.0,-0.06736,5e-05,10.2728]
[1777646284552,35.48,78030.1,0.0,-0.06712,5e-05,10.2447]
[1777646284595,35.48,78030.1,0.0,-0.06712,5e-05,10.2447]
[1777646284560,35.48,78035.04,0.0,-0.06689,5e-05,10.21756]
[1777646284859,35.48,78035.04,0.0,-0.06689,5e-05,10.21756]
[1777646287088,35.48,78043.36,0.0,-0.06649,5e-05,10.17132]
[1777646287581,35.48,78041.79,0.0,-0.06656,5e-05,10.17969]
[1777646291612,35.47,78061.0,0.0,-0.06563,5e-05,10.07246]
[1777646295303,35.47,78062.79,0.0,-0.06554,5e-05,10.06201]
[1777646296295,35.47,78072.3,0.0,-0.06509,5e-05,10.00894]
[1777646301683,35.46,78068.21,0.0,-0.06524,5e-05,10.02644]
[1777646306167,35.45,78074.42,0.0,-0.06493,5e-05,9.99012]
[1777646307327,35.45,78079.64,0.0,-0.06469,5e-05,9.96176]
[1777646310136,35.45,78084.35,0.0,-0.06446,5e-05,9.93539]
[1777646310151,35.45,78084.35,0.0,-0.06446,5e-05,9.93539]
[1777646310230,35.45,78099.19,0.0,-0.06378,4e-05,9.85597]
[1777646311748,35.45,78099.19,0.0,-0.06378,4e-05,9.85597]
[1777646311956,35.44,78106.1,0.0,-0.06344,4e-05,9.81498]
[1777646312979,35.44,78106.1,0.0,-0.06344,4e-05,9.81498]
[1777646313079,35.44,78109.62,0.0,-0.06329,4e-05,9.79657]
[1777646314565,35.44,78109.62,0.0,-0.06329,4e-05,9.79657]
[1777646315593,35.44,78109.28,0.0,-0.06329,4e-05,9.79732]
[1777646315806,35.44,78109.28,0.0,-0.06329,4e-05,9.79732]
[1777646316207,35.44,78109.28,0.0,-0.06329,4e-05,9.79732]
[1777646317803,35.44,78109.96,0.0,-0.06326,4e-05,9.79326]
[1777646317910,35.44,78113.82,0.0,-0.06308,4e-05,9.77208]
[1777646320246,35.44,78113.82,0.0,-0.06307,4e-05,9.77157]
[1777646323846,35.43,78134.77,0.0,-0.06212,4e-05,9.65932]
[1777646328875,35.43,78138.12,0.0,-0.06196,4e-05,9.6402]
[1777646331416,35.43,78137.53,0.0,-0.06199,4e-05,9.64293]
[1777646331430,35.43,78137.53,0.0,-0.06199,4e-05,9.64293]
[1777646331466,35.43,78146.96,0.0,-0.06157,4e-05,9.59379]
[1777646333604,35.43,78146.96,0.0,-0.06157,4e-05,9.59301]
[1777646333909,35.43,78147.38,0.0,-0.06154,4e-05,9.58935]
[1777646335859,35.43,78146.55,0.0,-0.06157,4e-05,9.59292]
[1777646335953,35.42,78146.55,0.0,-0.06156,4e-05,9.5922]
[1777646337663,35.42,78146.55,0.0,-0.06156,4e-05,9.5922]
[1777646337937,35.42,78145.84,0.0,-0.06158,4e-05,9.59445]
[1777646339108,35.42,78145.84,0.0,-0.06158,4e-05,9.59445]
[1777646339199,35.42,78145.01,0.0,-0.06161,4e-05,9.59803]
[1777646344987,35.41,78137.85,0.0,-0.06189,4e-05,9.63084]
[1777646347841,35.41,78134.94,0.0,-0.062,4e-05,9.64449]
[1777646348009,35.41,78134.94,0.0,-0.062,4e-05,9.64426]
[1777646351913,35.41,78135.5,0.0,-0.06197,4e-05,9.64062]
[1777646352038,35.41,78135.1,0.0,-0.06199,4e-05,9.64245]
[1777646357072,35.41,78135.64,0.0,-0.06194,4e-05,9.63762]
[1777646362654,35.4,78140.85,0.0,-0.0617,4e-05,9.60798]
[1777646363002,35.4,78152.3,0.0,-0.06119,4e-05,9.54822]
[1777646363390,35.4,78152.3,0.0,-0.06119,4e-05,9.54822]
[1777646363395,35.4,78152.3,0.0,-0.06119,4e-05,9.54822]
[1777646363408,35.4,78152.3,0.0,-0.06119,4e-05,9.54822]
[1777646364689,35.4,78159.76,0.0,-0.06086,4e-05,9.5088]
[1777646365349,35.4,78161.94,0.0,-0.06077,4e-05,9.49759]
[1777646370163,35.4,78178.56,0.0,-0.06004,4e-05,9.40984]
[1777646374191,35.39,78190.13,0.0,-0.05952,4e-05,9.34675]
[1777646379228,35.39,78195.02,0.0,-0.0593,4e-05,9.32067]
[1777646384273,35.39,78203.04,0.0,-0.05895,4e-05,9.27873]
[1777646386285,35.39,78217.41,0.0,-0.05835,4e-05,9.20564]
[1777646391323,35.39,78213.17,0.0,-0.05852,4e-05,9.22643]
[1777646396354,35.39,78200.82,0.0,-0.05903,4e-05,9.28792]
[1777646401391,35.38,78192.29,0.0,-0.05938,4e-05,9.32964]
[1777646406424,35.38,78195.41,0.0,-0.05923,4e-05,9.31189]
[1777646410436,35.38,78192.47,0.0,-0.05935,4e-05,9.32572]
[1777646410776,35.38,78170.03,0.0,-0.0603,4e-05,9.43994]
[1777646411404,35.38,78170.03,0.0,-0.0603,4e-05,9.43994]
[1777646411656,35.38,78170.03,0.0,-0.0603,4e-05,9.43994]
[1777646411713,35.38,78153.2,0.0,-0.06102,4e-05,9.52603]
[1777646417503,35.37,78154.4,0.0,-0.06094,4e-05,9.51631]
[1777646421065,35.37,78159.8,0.0,-0.06069,4e-05,9.48674]
[1777646421530,35.37,78159.53,0.0,-0.0607,4e-05,9.48757]
[1777646426566,35.36,78155.67,0.0,-0.06084,4e-05,9.50466]
[1777646428261,35.36,78152.92,0.0,-0.06095,4e-05,9.51827]
[1777646428580,35.36,78149.36,0.0,-0.0611,4e-05,9.53606]
[1777646433245,35.36,78141.6,0.0,-0.0614,4e-05,9.57071]
[1777646433618,35.36,78144.52,0.0,-0.06127,4e-05,9.555]
[1777646434669,35.36,78144.52,0.0,-0.06127,4e-05,9.555]
[1777646434739,35.36,78142.85,0.0,-0.06134,4e-05,9.56304]
[1777646437256,35.36,78140.95,0.0,-0.06141,4e-05,9.57171]
[1777646437643,35.35,78140.06,0.0,-0.06145,4e-05,9.57571]
[1777646440955,35.35,78141.78,0.0,-0.06136,4e-05,9.56494]
[1777646441346,35.35,78141.78,0.0,-0.06136,4e-05,9.56494]
[1777646445525,35.35,78148.3,0.0,-0.06106,4e-05,9.52912]
[1777646445536,35.35,78148.3,0.0,-0.06106,4e-05,9.52912]
[1777646447530,35.35,78148.75,0.0,-0.06103,4e-05,9.52579]
[1777646448112,35.35,78149.26,0.0,-0.061,4e-05,9.52267]
[1777646451258,35.34,78149.73,0.0,-0.06097,4e-05,9.51884]
[1777646451487,35.34,78149.73,0.0,-0.06097,4e-05,9.51884]
[1777646456780,35.34,78157.13,0.0,-0.06063,4e-05,9.47777]
[1777646458241,35.34,78156.63,0.0,-0.06064,4e-05,9.47994]
[1777646458247,35.34,78156.63,0.0,-0.06064,4e-05,9.47994]
[1777646462825,35.33,78141.54,0.0,-0.06128,4e-05,9.55547]
[1777646465259,35.33,78140.67,0.0,-0.06131,4e-05,9.55894]
[1777646465273,35.33,78140.67,0.0,-0.06131,4e-05,9.55894]
[1777646465841,35.33,78141.26,0.0,-0.06128,4e-05,9.55537]
[1777646467272,35.33,78137.74,0.0,-0.06143,4e-05,9.57358]
[1777646467320,35.33,78137.74,0.0,-0.06143,4e-05,9.57358]
[1777646467373,35.33,78137.18,0.0,-0.06145,4e-05,9.57597]
[1777646472892,35.33,78138.4,0.0,-0.06137,4e-05,9.5665]
[1777646474629,35.33,78138.4,0.0,-0.06137,4e-05,9.5665]
[1777646474635,35.33,78136.64,0.0,-0.06144,4e-05,9.57509]
[1777646475828,35.33,78136.64,0.0,-0.06144,4e-05,9.57509]
[1777646476731,35.32,78133.88,0.0,-0.06155,4e-05,9.58779]
[1777646479492,35.32,78140.86,0.0,-0.06125,4e-05,9.55166]
[1777646479584,35.32,78134.91,0.0,-0.0615,4e-05,9.5814]
[1777646479962,35.32,78134.91,0.0,-0.0615,4e-05,9.5814]
[1777646480457,35.32,78130.67,0.0,-0.06168,4e-05,9.60286]
[1777646481828,35.32,78130.67,0.0,-0.06168,4e-05,9.60286]
[1777646481841,35.32,78130.67,0.0,-0.06168,4e-05,9.60286]
[1777646482035,35.32,78127.63,0.0,-0.06181,4e-05,9.6181]
[1777646488109,35.31,78122.2,0.0,-0.06202,4e-05,9.64329]
[1777646488113,35.31,78122.2,0.0,-0.06202,4e-05,9.64329]
[1777646488164,35.31,78122.2,0.0,-0.06202,4e-05,9.64329]
[1777646488172,35.31,78122.2,0.0,-0.06202,4e-05,9.64329]
[1777646489097,35.31,78123.31,0.0,-0.06196,4e-05,9.63624]
[1777646489108,35.31,78122.25,0.0,-0.062,4e-05,9.64111]
[1777646490135,35.31,78122.25,0.0,-0.062,4e-05,9.64111]
[1777646490236,35.31,78124.18,0.0,-0.06191,4e-05,9.63044]
[1777646496872,35.3,78123.25,0.0,-0.0619,4e-05,9.62857]
[1777646502152,35.3,78125.03,0.0,-0.0618,4e-05,9.61631]
[1777646502348,35.3,78125.03,0.0,-0.0618,4e-05,9.61631]
[1777646508978,35.29,78131.37,0.0,-0.0615,4e-05,9.57978]
[1777646517743,35.29,78128.26,0.0,-0.06159,4e-05,9.59105]
[1777646519430,35.28,78124.82,0.0,-0.06173,4e-05,9.60778]
[1777646519528,35.28,78118.84,0.0,-0.06199,4e-05,9.63828]
[1777646520862,35.28,78118.84,0.0,-0.06199,4e-05,9.63828]
[1777646521318,35.28,78106.92,0.0,-0.0625,4e-05,9.6992]
[1777646522089,35.28,78106.92,0.0,-0.0625,4e-05,9.6992]
[1777646522685,35.28,78106.92,0.0,-0.0625,4e-05,9.6992]
[1777646523501,35.28,78098.93,0.0,-0.06285,4e-05,9.74031]
[1777646523516,35.28,78098.93,0.0,-0.06285,4e-05,9.74031]
[1777646526746,35.28,78098.45,0.0,-0.06287,4e-05,9.74186]
[1777646526848,35.28,78098.74,0.0,-0.06285,4e-05,9.73998]
[1777646532330,35.27,78105.24,0.0,-0.06252,4e-05,9.70135]
[1777646537363,35.26,78108.65,0.0,-0.06234,4e-05,9.67944]
[1777646542398,35.26,78106.09,0.0,-0.06242,4e-05,9.6888]
[1777646547435,35.25,78108.31,0.0,-0.06229,4e-05,9.67327]
[1777646552473,35.25,78106.88,0.0,-0.06232,4e-05,9.67582]
[1777646553236,35.25,78106.88,0.0,-0.06232,4e-05,9.67582]
[1777646553476,35.25,78110.84,0.0,-0.06214,4e-05,9.65485]
[1777646554416,35.25,78110.84,0.0,-0.06214,4e-05,9.65485]
[1777646554483,35.25,78121.1,0.0,-0.06169,4e-05,9.60116]
[1777646556907,35.25,78121.1,0.0,-0.06169,4e-05,9.60089]
[1777646557506,35.25,78127.92,0.0,-0.06138,4e-05,9.56412]
[1777646562451,35.24,78134.3,0.0,-0.06108,4e-05,9.52859]
[1777646563348,35.24,78135.63,0.0,-0.06102,4e-05,9.52113]
[1777646563955,35.24,78134.19,0.0,-0.06107,4e-05,9.52802]
[1777646563965,35.24,78134.19,0.0,-0.06107,4e-05,9.52802]
[1777646567867,35.24,78132.41,0.0,-0.06114,4e-05,9.53555]
[1777646568582,35.24,78132.1,0.0,-0.06114,4e-05,9.53598]
[1777646571463,35.23,78122.83,0.0,-0.06154,4e-05,9.58282]
[1777646571603,35.23,78121.83,0.0,-0.06157,4e-05,9.58734]
[1777646576638,35.23,78121.02,0.0,-0.06158,4e-05,9.5882]
[1777646581676,35.22,78123.46,0.0,-0.06145,4e-05,9.57232]
[1777646586707,35.22,78124.34,0.0,-0.06139,4e-05,9.56473]
[1777646591744,35.21,78123.51,0.0,-0.0614,4e-05,9.56598]
[1777646596778,35.21,78129.17,0.0,-0.06113,4e-05,9.53372]
[1777646600810,35.2,78143.96,0.0,-0.06047,4e-05,9.45516]
[1777646601577,35.2,78143.96,0.0,-0.06047,4e-05,9.45516]
[1777646602035,35.2,78146.09,0.0,-0.06037,4e-05,9.44376]
[1777646603492,35.2,78150.03,0.0,-0.0602,4e-05,9.42308]
[1777646603503,35.2,78150.03,0.0,-0.0602,4e-05,9.42308]
[1777646604027,35.2,78149.16,0.0,-0.06024,4e-05,9.4272]
[1777646606023,35.2,78149.16,0.0,-0.06023,4e-05,9.42649]
[1777646611884,35.2,78151.1,0.0,-0.06011,4e-05,9.41162]
[1777646616918,35.2,78154.68,0.0,-0.05995,4e-05,9.39172]
[1777646621975,35.19,78163.87,0.0,-0.05954,4e-05,9.34323]
[1777646626989,35.19,78176.52,0.0,-0.059,4e-05,9.27757]
[1777646632025,35.19,78181.77,0.0,-0.05877,4e-05,9.25029]
[1777646637857,35.19,78182.75,0.0,-0.05873,4e-05,9.24476]
[1777646643102,35.19,78183.91,0.0,-0.05867,4e-05,9.23822]
[1777646648136,35.19,78182.34,0.0,-0.05873,4e-05,9.24571]
[1777646653172,35.19,78179.31,0.0,-0.05886,4e-05,9.26044]
[1777646658208,35.19,78189.85,0.0,-0.05841,4e-05,9.20619]
[1777646663242,35.19,78185.47,0.0,-0.05859,4e-05,9.22794]
[1777646668276,35.19,78183.44,0.0,-0.05867,4e-05,9.23755]
[1777646673311,35.18,78179.72,0.0,-0.0588,4e-05,9.25255]
[1777646678346,35.18,78190.25,0.0,-0.05835,4e-05,9.19813]
[1777646683384,35.18,78192.17,0.0,-0.05827,4e-05,9.18793]
[1777646688417,35.18,78192.44,0.0,-0.05825,4e-05,9.1862]
[1777646693455,35.18,78190.97,0.0,-0.05831,4e-05,9.19336]
[1777646697940,35.18,78182.66,0.0,-0.05866,4e-05,9.23538]
[1777646697970,35.18,78172.49,0.0,-0.05909,4e-05,9.28712]
[1777646701543,35.18,78163.79,0.0,-0.05945,4e-05,9.33077]
[1777646701612,35.18,78163.79,0.0,-0.05945,4e-05,9.33077]
[1777646705138,35.18,78146.62,0.0,-0.06017,4e-05,9.41767]
[1777646706549,35.18,78129.86,0.0,-0.06089,4e-05,9.50378]
[1777646707723,35.18,78129.86,0.0,-0.06089,4e-05,9.50378]
[1777646708123,35.17,78127.23,0.0,-0.061,4e-05,9.51686]
[1777646711788,35.17,78125.31,0.0,-0.06107,4e-05,9.52513]
[1777646711871,35.17,78120.63,0.0,-0.06127,4e-05,9.54828]
[1777646717626,35.17,78121.42,0.0,-0.06121,4e-05,9.54107]
[1777646722662,35.16,78124.34,0.0,-0.06106,4e-05,9.52305]
[1777646727696,35.16,78127.08,0.0,-0.06092,4e-05,9.50628]
[1777646732730,35.15,78126.95,0.0,-0.06088,4e-05,9.50104]
[1777646737766,35.15,78126.06,0.0,-0.06091,4e-05,9.50374]
[1777646742422,35.15,78126.64,0.0,-0.06086,4e-05,9.4984]
[1777646742802,35.14,78127.08,0.0,-0.06084,4e-05,9.49566]
[1777646745660,35.14,78139.75,0.0,-0.06028,4e-05,9.4294]
[1777646746294,35.14,78147.59,0.0,-0.05994,4e-05,9.38865]
[1777646749192,35.14,78151.8,0.0,-0.05976,4e-05,9.36652]
[1777646749204,35.14,78151.8,0.0,-0.05976,4e-05,9.36652]
[1777646751390,35.14,78146.82,0.0,-0.05997,4e-05,9.39137]
[1777646752463,35.14,78148.09,0.0,-0.05991,4e-05,9.38484]
[1777646757908,35.14,78146.22,0.0,-0.05998,4e-05,9.39298]
[1777646763035,35.14,78149.1,0.0,-0.05985,4e-05,9.37721]
[1777646766694,35.14,78163.62,0.0,-0.05922,4e-05,9.30199]
[1777646774024,35.14,78174.95,0.0,-0.05874,4e-05,9.24361]
[1777646779060,35.14,78190.88,0.0,-0.05807,4e-05,9.1627]
[1777646784095,35.14,78195.11,0.0,-0.0579,4e-05,9.14181]
[1777646789129,35.14,78207.45,0.0,-0.05739,4e-05,9.08023]
[1777646794169,35.14,78202.54,0.0,-0.05759,4e-05,9.10313]
[1777646799206,35.14,78210.28,0.0,-0.05727,4e-05,9.06508]
[1777646804403,35.14,78210.44,0.0,-0.05727,4e-05,9.06529]
[1777646810283,35.15,78210.1,0.0,-0.0573,4e-05,9.06874]
[1777646815317,35.15,78211.8,0.0,-0.05724,4e-05,9.06137]
[1777646820352,35.15,78216.86,0.0,-0.05704,4e-05,9.03734]
[1777646822441,35.15,78218.19,0.0,-0.05699,4e-05,9.0309]
[1777646822479,35.15,78221.47,0.0,-0.05686,4e-05,9.01467]
[1777646828003,35.15,78235.03,0.0,-0.05631,4e-05,8.94791]
[1777646833730,35.16,78235.63,0.0,-0.05631,4e-05,8.94721]
[1777646833796,35.16,78239.56,0.0,-0.05615,4e-05,8.92795]
[1777646839486,35.16,78237.94,0.0,-0.05623,4e-05,8.93852]
[1777646844521,35.16,78237.26,0.0,-0.05628,4e-05,8.94413]
[1777646849556,35.17,78234.75,0.0,-0.0564,4e-05,8.95888]
[1777646854591,35.17,78224.03,0.0,-0.05684,4e-05,9.01165]
[1777646859626,35.17,78221.67,0.0,-0.05695,4e-05,9.02518]
[1777646862062,35.17,78235.46,0.0,-0.05639,4e-05,8.95677]
[1777646867682,35.18,78236.2,0.0,-0.05638,4e-05,8.95553]
[1777646872718,35.18,78232.55,0.0,-0.05654,4e-05,8.97564]
[1777646877764,35.18,78232.5,0.0,-0.05656,4e-05,8.97734]
[1777646883829,35.19,78227.34,0.0,-0.05679,4e-05,9.00568]
[1777646886268,35.19,78230.19,0.0,-0.05667,4e-05,8.9914]
[1777646886276,35.19,78230.19,0.0,-0.05667,4e-05,8.9914]
[1777646886915,35.19,78232.43,0.0,-0.05658,4e-05,8.98084]
[1777646888608,35.19,78237.54,0.0,-0.05638,4e-05,8.95561]
[1777646888619,35.19,78237.54,0.0,-0.05638,4e-05,8.95561]
[1777646888892,35.19,78238.17,0.0,-0.05636,4e-05,8.95284]
[1777646890057,35.19,78238.17,0.0,-0.05636,4e-05,8.95284]
[1777646890106,35.19,78245.68,0.0,-0.05605,4e-05,8.91575]
[1777646891550,35.19,78245.68,0.0,-0.05606,4e-05,8.91658]
[1777646892285,35.19,78263.73,0.0,-0.05533,4e-05,8.82738]
[1777646892789,35.19,78263.73,0.0,-0.05533,4e-05,8.82738]
[1777646898791,35.2,78260.57,0.0,-0.05548,4e-05,8.84596]
[1777646900790,35.2,78257.46,0.0,-0.05562,4e-05,8.86246]
[1777646900981,35.2,78258.28,0.0,-0.05559,4e-05,8.8589]
[1777646906154,35.2,78260.06,0.0,-0.05553,4e-05,8.85212]
[1777646906233,35.2,78258.2,0.0,-0.05562,4e-05,8.8624]
[1777646907060,35.2,78258.2,0.0,-0.05562,4e-05,8.8624]
[1777646907124,35.21,78241.74,0.0,-0.05629,4e-05,8.94485]
[1777646908937,35.21,78241.74,0.0,-0.05629,4e-05,8.94485]
[1777646908992,35.21,78241.74,0.0,-0.05629,4e-05,8.94485]
[1777646909007,35.21,78241.74,0.0,-0.05629,4e-05,8.94485]
[1777646910955,35.21,78239.59,0.0,-0.05637,4e-05,8.95528]
[1777646911050,35.2,78243.77,0.0,-0.05618,4e-05,8.93122]
[1777646914070,35.2,78257.49,0.0,-0.05563,4e-05,8.86284]
[1777646916519,35.2,78257.82,0.0,-0.05561,4e-05,8.86113]
[1777646917077,35.2,78257.82,0.0,-0.05561,4e-05,8.86113]
[1777646917280,35.2,78257.82,0.0,-0.05561,4e-05,8.86113]
[1777646917313,35.2,78258.92,0.0,-0.05557,4e-05,8.85567]
[1777646919106,35.2,78273.03,0.0,-0.055,4e-05,8.78589]
[1777646924145,35.21,78275.96,0.0,-0.05489,4e-05,8.77189]
[1777646925557,35.21,78269.99,0.0,-0.05513,4e-05,8.80152]
[1777646925572,35.21,78269.99,0.0,-0.05513,4e-05,8.80152]
[1777646926883,35.21,78272.23,0.0,-0.05504,4e-05,8.79052]
[1777646927288,35.21,78272.23,0.0,-0.05504,4e-05,8.79052]
[1777646933204,35.21,78282.0,0.0,-0.05465,4e-05,8.74294]
[1777646938239,35.21,78294.74,0.0,-0.05418,4e-05,8.68401]
[1777646943275,35.22,78310.79,0.0,-0.05356,4e-05,8.60727]
[1777646946296,35.22,78326.47,0.0,-0.05296,4e-05,8.53184]
[1777646951330,35.22,78324.01,0.0,-0.05307,4e-05,8.54599]
[1777646956366,35.22,78328.17,0.0,-0.05292,4e-05,8.52807]
[1777646961399,35.23,78321.9,0.0,-0.05319,4e-05,8.56089]
[1777646965501,35.23,78324.46,0.0,-0.05309,4e-05,8.54853]
[1777646965977,35.23,78324.46,0.0,-0.05309,4e-05,8.54853]
[1777646965997,35.23,78324.46,0.0,-0.05309,4e-05,8.54853]
[1777646966434,35.23,78325.49,0.0,-0.05305,4e-05,8.54331]
[1777646970062,35.23,78334.73,0.0,-0.0527,4e-05,8.49949]
[1777646970464,35.23,78339.18,0.0,-0.05253,4e-05,8.47852]
[1777646975502,35.23,78325.97,0.0,-0.05304,4e-05,8.54185]
[1777646980837,35.24,78322.11,0.0,-0.05323,4e-05,8.56582]
[1777646986579,35.25,78319.41,0.0,-0.05339,4e-05,8.58523]
[1777646991614,35.26,78321.44,0.0,-0.05334,4e-05,8.57946]
[1777646996658,35.26,78319.26,0.0,-0.05344,4e-05,8.59266]
[1777647000399,35.27,78333.21,0.0,-0.05291,4e-05,8.52657]
[1777647005713,35.27,78326.69,0.0,-0.05319,4e-05,8.56107]
[1777647010470,35.28,78311.82,0.0,-0.05382,4e-05,8.63946]
[1777647012941,35.28,78287.42,0.0,-0.05479,4e-05,8.76003]
[1777647018810,35.28,78282.6,0.0,-0.05499,4e-05,8.78472]
[1777647023844,35.28,78280.02,0.0,-0.0551,4e-05,8.79806]
[1777647028880,35.29,78272.23,0.0,-0.05542,4e-05,8.83822]
[1777647033552,35.29,78265.06,0.0,-0.05572,4e-05,8.87309]
[1777647033566,35.29,78265.06,0.0,-0.05572,4e-05,8.87309]
[1777647033914,35.29,78266.47,0.0,-0.05566,4e-05,8.86611]
[1777647038949,35.3,78276.62,0.0,-0.05527,4e-05,8.81884]
[1777647040798,35.3,78275.54,0.0,-0.05532,4e-05,8.82429]
[1777647040805,35.3,78275.54,0.0,-0.05532,4e-05,8.82429]
[1777647040963,35.3,78272.35,0.0,-0.05545,4e-05,8.84024]
[1777647041970,35.3,78272.35,0.0,-0.05545,4e-05,8.84024]
[1777647041980,35.3,78272.35,0.0,-0.05545,4e-05,8.84024]
[1777647044841,35.3,78282.01,0.0,-0.05506,4e-05,8.7928]
[1777647045253,35.3,78282.01,0.0,-0.05506,4e-05,8.7928]
[1777647045606,35.3,78279.81,0.0,-0.05515,4e-05,8.80392]
[1777647045620,35.3,78279.81,0.0,-0.05515,4e-05,8.80392]
[1777647047693,35.3,78279.48,0.0,-0.05517,4e-05,8.80579]
[1777647049332,35.3,78279.32,0.0,-0.05517,4e-05,8.80658]
[1777647052670,35.3,78282.1,0.0,-0.05507,4e-05,8.79329]
[1777647052682,35.3,78282.1,0.0,-0.05507,4e-05,8.79329]
[1777647053638,35.3,78282.44,0.0,-0.05505,4e-05,8.79185]
[1777647054933,35.3,78293.11,0.0,-0.05463,4e-05,8.73938]
[1777647056079,35.3,78310.13,0.0,-0.05395,4e-05,8.6555]
[1777647061114,35.3,78312.22,0.0,-0.05387,4e-05,8.64504]
[1777647066150,35.3,78311.04,0.0,-0.05392,4e-05,8.65168]
[1777647071214,35.3,78320.6,0.0,-0.05356,4e-05,8.6065]
[1777647076241,35.3,78328.8,0.0,-0.05326,4e-05,8.56885]
[1777647081272,35.31,78328.36,0.0,-0.05329,4e-05,8.57297]
[1777647086306,35.31,78337.37,0.0,-0.05296,4e-05,8.53153]
[1777647091342,35.31,78339.92,0.0,-0.05286,4e-05,8.51878]
[1777647095405,35.32,78358.15,0.0,-0.05218,4e-05,8.43366]
[1777647100405,35.32,78359.05,0.0,-0.05217,4e-05,8.43239]
[1777647105458,35.33,78362.51,0.0,-0.05206,4e-05,8.41815]
[1777647105549,35.33,78364.63,0.0,-0.05198,4e-05,8.40862]
[1777647110482,35.33,78378.44,0.0,-0.05148,4e-05,8.34615]
[1777647115516,35.34,78387.29,0.0,-0.05118,4e-05,8.30803]
[1777647116086,35.34,78387.29,0.0,-0.05118,4e-05,8.30803]
[1777647116526,35.34,78393.41,0.0,-0.05095,4e-05,8.27925]
[1777647116772,35.34,78393.41,0.0,-0.05095,4e-05,8.27925]
[1777647117158,35.34,78393.41,0.0,-0.05095,4e-05,8.27925]
[1777647119648,35.34,78406.89,0.0,-0.05046,4e-05,8.21646]
[1777647120551,35.34,78403.43,0.0,-0.05059,4e-05,8.23316]
[1777647121134,35.34,78403.43,0.0,-0.05059,4e-05,8.23316]
[1777647121142,35.34,78403.43,0.0,-0.05059,4e-05,8.23316]
[1777647123361,35.34,78403.16,0.0,-0.0506,4e-05,8.23511]
[1777647123843,35.34,78408.71,0.0,-0.0504,4e-05,8.20926]
[1777647123853,35.34,78408.71,0.0,-0.0504,4e-05,8.20926]
[1777647123881,35.34,78408.71,0.0,-0.0504,4e-05,8.20926]
[1777647124579,35.35,78408.64,0.0,-0.05041,4e-05,8.20997]
[1777647124742,35.35,78408.64,0.0,-0.05041,4e-05,8.20997]
[1777647125379,35.35,78408.64,0.0,-0.05041,4e-05,8.20997]
[1777647128010,35.35,78406.21,0.0,-0.05051,4e-05,8.22255]
[1777647128607,35.35,78404.41,0.0,-0.05057,4e-05,8.23141]
[1777647129416,35.35,78404.41,0.0,-0.05057,4e-05,8.23141]
[1777647129434,35.35,78404.41,0.0,-0.05057,4e-05,8.23141]
[1777647137953,35.35,78404.33,0.0,-0.0506,4e-05,8.23439]
[1777647137955,35.35,78399.58,0.0,-0.05078,4e-05,8.25718]
[1777647139204,35.35,78399.58,0.0,-0.05078,4e-05,8.25718]
[1777647139295,35.35,78400.27,0.0,-0.05075,4e-05,8.25427]
[1777647142771,35.35,78405.16,0.0,-0.05058,4e-05,8.23214]
[1777647142870,35.36,78408.73,0.0,-0.05045,4e-05,8.21565]
[1777647147876,35.36,78406.58,0.0,-0.05054,4e-05,8.22728]
[1777647147953,35.36,78404.77,0.0,-0.05061,4e-05,8.23619]
[1777647153784,35.36,78405.88,0.0,-0.05057,4e-05,8.23016]
[1777647154838,35.36,78405.88,0.0,-0.05057,4e-05,8.23016]
[1777647154872,35.36,78410.94,0.0,-0.05038,4e-05,8.20665]
[1777647161539,35.37,78412.15,0.0,-0.05036,4e-05,8.20367]
[1777647166546,35.37,78411.9,0.0,-0.05038,4e-05,8.20603]
[1777647172589,35.37,78402.88,0.0,-0.05073,4e-05,8.25122]
[1777647172597,35.37,78404.7,0.0,-0.05067,4e-05,8.24294]
[1777647177952,35.38,78404.62,0.0,-0.05068,4e-05,8.24489]
[1777647182987,35.38,78409.05,0.0,-0.05053,4e-05,8.22547]
[1777647188022,35.38,78395.69,0.0,-0.05104,4e-05,8.29017]
[1777647193060,35.38,78388.35,0.0,-0.05133,4e-05,8.32608]
[1777647198094,35.38,78383.98,0.0,-0.0515,4e-05,8.34763]
[1777647203126,35.39,78378.73,0.0,-0.0517,4e-05,8.3733]
[1777647207155,35.39,78360.52,0.0,-0.0524,4e-05,8.46066]
[1777647212190,35.38,78357.13,0.0,-0.05251,4e-05,8.47382]
[1777647217225,35.38,78359.97,0.0,-0.0524,4e-05,8.45989]
[1777647222260,35.38,78352.57,0.0,-0.05268,4e-05,8.49501]
[1777647227298,35.38,78345.84,0.0,-0.05293,4e-05,8.52671]
[1777647232333,35.38,78336.73,0.0,-0.05327,4e-05,8.5697]
[1777647237369,35.38,78332.51,0.0,-0.05343,4e-05,8.58906]
[1777647242404,35.38,78332.99,0.0,-0.0534,4e-05,8.58564]
[1777647243688,35.38,78332.99,0.0,-0.0534,4e-05,8.58564]
[1777647244095,35.38,78331.54,0.0,-0.05346,4e-05,8.59245]
[1777647249453,35.38,78345.92,0.0,-0.05289,4e-05,8.522]
[1777647254490,35.37,78344.48,0.0,-0.05294,4e-05,8.52829]
[1777647259524,35.37,78343.89,0.0,-0.05296,4e-05,8.53042]
[1777647264564,35.37,78346.88,0.0,-0.05284,4e-05,8.51517]
[1777647269597,35.37,78349.7,0.0,-0.05273,4e-05,8.50098]
[1777647270130,35.37,78349.7,0.0,-0.05273,4e-05,8.50098]
[1777647270601,35.37,78349.71,0.0,-0.05272,4e-05,8.50082]
[1777647272902,35.37,78339.78,0.0,-0.05309,4e-05,8.54575]
[1777647273621,35.37,78327.03,0.0,-0.05359,4e-05,8.6079]
[1777647274222,35.37,78327.03,0.0,-0.05359,4e-05,8.6079]
[1777647274629,35.37,78319.18,0.0,-0.0539,4e-05,8.64661]
[1777647275358,35.37,78319.18,0.0,-0.0539,4e-05,8.64661]
[1777647276278,35.37,78313.68,0.0,-0.05412,4e-05,8.67362]
[1777647281678,35.37,78309.19,0.0,-0.0543,4e-05,8.69662]
[1777647286712,35.38,78308.03,0.0,-0.05436,4e-05,8.70348]
[1777647291191,35.38,78303.45,0.0,-0.05454,4e-05,8.7263]
[1777647291200,35.38,78303.45,0.0,-0.05454,4e-05,8.7263]
[1777647292478,35.38,78303.45,0.0,-0.05454,4e-05,8.72637]
[1777647297796,35.38,78300.78,0.0,-0.05465,4e-05,8.74]
[1777647299439,35.38,78289.89,0.0,-0.05509,4e-05,8.79342]
[1777647299804,35.38,78280.55,0.0,-0.05546,4e-05,8.83991]
[1777647300675,35.38,78280.55,0.0,-0.05546,4e-05,8.83991]
[1777647300813,35.38,78280.27,0.0,-0.05548,4e-05,8.8417]
[1777647302196,35.38,78280.01,0.0,-0.05549,4e-05,8.84339]
[1777647302727,35.38,78280.01,0.0,-0.05549,4e-05,8.84339]
[1777647303631,35.38,78278.5,0.0,-0.05555,4e-05,8.85067]
[1777647303833,35.38,78278.63,0.0,-0.05554,4e-05,8.84985]
[1777647303965,35.38,78278.63,0.0,-0.05554,4e-05,8.84985]
[1777647304565,35.38,78278.63,0.0,-0.05554,4e-05,8.84985]
[1777647304709,35.38,78278.63,0.0,-0.05554,4e-05,8.84985]
[1777647304839,35.38,78281.66,0.0,-0.05543,4e-05,8.83532]
[1777647309873,35.38,78288.41,0.0,-0.05515,4e-05,8.80153]
[1777647314910,35.38,78293.8,0.0,-0.05493,4e-05,8.77476]
[1777647319944,35.38,78304.95,0.0,-0.05448,4e-05,8.71813]
[1777647324979,35.37,78305.26,0.0,-0.05445,4e-05,8.71485]
[1777647330016,35.37,78297.31,0.0,-0.05477,4e-05,8.75404]
[1777647335051,35.37,78294.43,0.0,-0.05487,4e-05,8.76542]
[1777647340084,35.37,78298.02,0.0,-0.05472,4e-05,8.74751]
[1777647341948,35.37,78299.17,0.0,-0.05468,4e-05,8.74194]
[1777647342871,35.37,78301.71,0.0,-0.05458,4e-05,8.72967]
[1777647348140,35.37,78310.4,0.0,-0.05422,4e-05,8.68539]
[1777647349371,35.37,78310.4,0.0,-0.05422,4e-05,8.68539]
[1777647349472,35.37,78314.63,0.0,-0.05405,4e-05,8.66442]
[1777647355188,35.37,78316.82,0.0,-0.05396,4e-05,8.65353]
[1777647360225,35.37,78330.09,0.0,-0.05345,4e-05,8.58961]
[1777647365259,35.37,78336.99,0.0,-0.05319,4e-05,8.55786]
[1777647370294,35.37,78342.5,0.0,-0.05297,4e-05,8.53027]
[1777647375328,35.37,78347.0,0.0,-0.05279,4e-05,8.5077]
[1777647381372,35.37,78344.61,0.0,-0.05288,4e-05,8.51838]
[1777647386408,35.37,78338.07,0.0,-0.05313,4e-05,8.54924]
[1777647391443,35.37,78333.37,0.0,-0.05329,4e-05,8.56861]
[1777647393456,35.37,78348.61,0.0,-0.0527,4e-05,8.49462]
[1777647398492,35.37,78346.72,0.0,-0.05276,4e-05,8.50314]
[1777647403526,35.36,78344.84,0.0,-0.05283,4e-05,8.51165]
[1777647406325,35.36,78346.25,0.0,-0.05278,4e-05,8.50466]
[1777647406547,35.36,78346.07,0.0,-0.05278,4e-05,8.50544]
[1777647411585,35.36,78349.09,0.0,-0.05266,4e-05,8.49058]
[1777647416620,35.36,78350.98,0.0,-0.05259,4e-05,8.48123]
[1777647421659,35.36,78350.08,0.0,-0.05262,4e-05,8.48532]
[1777647426690,35.36,78358.92,0.0,-0.05228,4e-05,8.44274]
[1777647431727,35.36,78359.12,0.0,-0.05228,4e-05,8.44193]
[1777647436760,35.36,78350.88,0.0,-0.05259,4e-05,8.48138]
[1777647441795,35.36,78349.47,0.0,-0.05264,4e-05,8.48785]
[1777647446899,35.36,78349.77,0.0,-0.05263,4e-05,8.486]
[1777647451934,35.36,78348.63,0.0,-0.05265,4e-05,8.48813]
[1777647456969,35.36,78352.53,0.0,-0.0525,4e-05,8.46887]
[1777647462005,35.36,78348.65,0.0,-0.05264,4e-05,8.48713]
[1777647467043,35.36,78347.65,0.0,-0.05268,4e-05,8.49144]
[1777647472084,35.36,78343.29,0.0,-0.05284,4e-05,8.51186]
[1777647476105,35.36,78357.36,0.0,-0.0523,4e-05,8.44374]
[1777647481140,35.36,78355.27,0.0,-0.05238,4e-05,8.45377]
[1777647485380,35.36,78351.35,0.0,-0.05253,4e-05,8.47241]
[1777647485482,35.36,78348.97,0.0,-0.05262,4e-05,8.4838]
[1777647488192,35.36,78331.6,0.0,-0.05329,4e-05,8.56797]
[1777647491605,35.36,78308.07,0.0,-0.05421,4e-05,8.68277]
[1777647495814,35.36,78309.62,0.0,-0.05416,4e-05,8.67626]
[1777647495878,35.36,78310.66,0.0,-0.05412,4e-05,8.67148]
[1777647497062,35.36,78310.66,0.0,-0.05412,4e-05,8.67148]
[1777647497255,35.36,78310.87,0.0,-0.05411,4e-05,8.67002]
[1777647502287,35.36,78301.26,0.0,-0.05449,4e-05,8.71739]
[1777647507321,35.36,78291.31,0.0,-0.05489,4e-05,8.76697]
[1777647512358,35.36,78289.17,0.0,-0.05497,4e-05,8.77541]
[1777647517201,35.36,78295.85,0.0,-0.0547,4e-05,8.74248]
[1777647517470,35.36,78299.21,0.0,-0.05457,4e-05,8.72548]
[1777647523963,35.36,78297.63,0.0,-0.05461,4e-05,8.73063]
[1777647523977,35.35,78297.73,0.0,-0.0546,4e-05,8.72911]
[1777647525988,35.35,78297.73,0.0,-0.0546,4e-05,8.72911]
[1777647526010,35.35,78295.93,0.0,-0.05466,4e-05,8.73691]
[1777647531490,35.35,78293.86,0.0,-0.05472,4e-05,8.74442]
[1777647536943,35.35,78290.82,0.0,-0.05482,4e-05,8.75726]
[1777647537044,35.34,78286.91,0.0,-0.05497,4e-05,8.77539]
[1777647542573,35.34,78285.36,0.0,-0.05501,4e-05,8.7803]
[1777647544869,35.34,78289.68,0.0,-0.05484,4e-05,8.75853]
[1777647544935,35.34,78294.16,0.0,-0.05465,4e-05,8.73557]
[1777647549983,35.33,78288.65,0.0,-0.05486,4e-05,8.76119]
[1777647555660,35.33,78289.74,0.0,-0.05479,4e-05,8.75254]
[1777647560695,35.33,78294.62,0.0,-0.05458,4e-05,8.72624]
[1777647565729,35.32,78294.09,0.0,-0.05458,4e-05,8.72645]
[1777647570766,35.32,78300.15,0.0,-0.05432,4e-05,8.69445]
[1777647575801,35.31,78292.72,0.0,-0.05458,4e-05,8.72563]
[1777647577949,35.31,78289.93,0.0,-0.05469,4e-05,8.73883]
[1777647578002,35.31,78283.91,0.0,-0.05492,4e-05,8.76739]
[1777647583371,35.31,78285.97,0.0,-0.05482,4e-05,8.75511]
[1777647583635,35.31,78285.97,0.0,-0.05482,4e-05,8.75511]
[1777647585872,35.31,78307.63,0.0,-0.05395,4e-05,8.6477]
[1777647587043,35.31,78307.63,0.0,-0.05395,4e-05,8.6477]
[1777647587093,35.31,78307.07,0.0,-0.05397,4e-05,8.64979]
[1777647592922,35.3,78320.91,0.0,-0.05342,4e-05,8.58112]
[1777647597956,35.3,78324.55,0.0,-0.05326,4e-05,8.56219]
[1777647600716,35.3,78323.74,0.0,-0.05329,4e-05,8.56567]
[1777647600977,35.3,78323.08,0.0,-0.05332,4e-05,8.56865]
[1777647602990,35.3,78308.79,0.0,-0.05387,4e-05,8.63759]
[1777647608025,35.3,78304.32,0.0,-0.05403,4e-05,8.65763]
[1777647613060,35.29,78304.24,0.0,-0.05402,4e-05,8.65618]
[1777647613339,35.29,78304.24,0.0,-0.05402,4e-05,8.65618]
[1777647614068,35.29,78304.13,0.0,-0.05402,4e-05,8.65635]
[1777647614840,35.29,78304.13,0.0,-0.05402,4e-05,8.65635]
[1777647615079,35.29,78302.83,0.0,-0.05407,4e-05,8.66234]
[1777647620113,35.29,78287.81,0.0,-0.05465,4e-05,8.73377]
[1777647625145,35.28,78281.78,0.0,-0.05487,4e-05,8.76103]
[1777647628579,35.28,78281.23,0.0,-0.05488,4e-05,8.76276]
[1777647628857,35.28,78281.23,0.0,-0.05488,4e-05,8.76276]
[1777647629183,35.28,78260.89,0.0,-0.0557,4e-05,8.86273]
[1777647630362,35.28,78240.3,0.0,-0.05653,4e-05,8.96514]
[1777647631007,35.28,78240.3,0.0,-0.05653,4e-05,8.96514]
[1777647635914,35.28,78228.54,0.0,-0.057,4e-05,9.021]
[1777647636245,35.28,78229.51,0.0,-0.05696,4e-05,9.01597]
[1777647641279,35.28,78231.7,0.0,-0.05686,4e-05,9.00371]
[1777647641628,35.28,78231.7,0.0,-0.05686,4e-05,9.00371]
[1777647641635,35.28,78231.7,0.0,-0.05686,4e-05,9.00371]
[1777647642286,35.28,78231.22,0.0,-0.05687,4e-05,9.00578]
[1777647648260,35.28,78237.73,0.0,-0.0566,4e-05,8.97205]
[1777647649533,35.28,78252.24,0.0,-0.056,4e-05,8.89895]
[1777647655064,35.27,78258.12,0.0,-0.05575,4e-05,8.86837]
[1777647660413,35.27,78263.56,0.0,-0.05551,4e-05,8.83843]
[1777647665739,35.27,78252.04,0.0,-0.05597,4e-05,8.89563]
[1777647671489,35.26,78263.18,0.0,-0.0555,4e-05,8.83727]
[1777647676526,35.26,78272.78,0.0,-0.05509,4e-05,8.7871]
[1777647679993,35.26,78255.92,0.0,-0.05576,4e-05,8.86895]
[1777647685275,35.25,78245.25,0.0,-0.05617,4e-05,8.92007]
[1777647688757,35.25,78245.62,0.0,-0.05616,4e-05,8.91784]
[1777647689293,35.25,78231.49,0.0,-0.05673,4e-05,8.98793]
[1777647689539,35.25,78231.49,0.0,-0.05673,4e-05,8.98793]
[1777647689560,35.25,78231.49,0.0,-0.05673,4e-05,8.98793]
[1777647690283,35.25,78231.49,0.0,-0.05673,4e-05,8.98793]
[1777647690299,35.25,78230.7,0.0,-0.05676,4e-05,8.99159]
[1777647690752,35.25,78230.7,0.0,-0.05676,4e-05,8.99159]
[1777647691018,35.25,78230.7,0.0,-0.05676,4e-05,8.99159]
[1777647691029,35.25,78230.7,0.0,-0.05676,4e-05,8.99159]
[1777647691693,35.25,78232.06,0.0,-0.05668,4e-05,8.98158]
[1777647692780,35.25,78233.47,0.0,-0.05663,4e-05,8.97453]
[1777647698684,35.25,78229.47,0.0,-0.05678,4e-05,8.99273]
[1777647703718,35.25,78241.23,0.0,-0.05628,4e-05,8.93259]
[1777647708754,35.24,78239.13,0.0,-0.05636,4e-05,8.94184]
[1777647712029,35.24,78231.95,0.0,-0.05665,4e-05,8.97776]
[1777647712224,35.24,78231.95,0.0,-0.05665,4e-05,8.97776]
[1777647712333,35.24,78231.95,0.0,-0.05665,4e-05,8.97776]
[1777647712999,35.25,78230.47,0.0,-0.05672,4e-05,8.9857]
[1777647713234,35.25,78230.47,0.0,-0.05672,4e-05,8.9857]
[1777647715112,35.25,78220.49,0.0,-0.05713,4e-05,9.03598]
[1777647718825,35.25,78246.01,0.0,-0.05609,4e-05,8.90826]
[1777647723860,35.24,78229.99,0.0,-0.05673,4e-05,8.98684]
[1777647729022,35.24,78233.83,0.0,-0.05656,4e-05,8.96629]
[1777647729330,35.24,78233.83,0.0,-0.05656,4e-05,8.96629]
[1777647729359,35.24,78223.88,0.0,-0.05696,4e-05,9.01544]
[1777647730909,35.24,78203.82,0.0,-0.0578,4e-05,9.11656]
[1777647735950,35.24,78190.22,0.0,-0.05836,4e-05,9.18432]
[1777647736966,35.24,78158.77,0.0,-0.05968,4e-05,9.34409]
[1777647740986,35.21,78142.39,0.0,-0.06026,4e-05,9.41271]
[1777647746020,35.19,78145.94,0.0,-0.05997,4e-05,9.3779]
[1777647751055,35.17,78149.69,0.0,-0.05972,4e-05,9.34631]
[1777647755838,35.17,78151.68,0.0,-0.05963,4e-05,9.33522]
[1777647756090,35.17,78153.12,0.0,-0.05956,4e-05,9.32763]
[1777647761126,35.17,78167.16,0.0,-0.05896,4e-05,9.25513]
[1777647765153,35.17,78180.91,0.0,-0.05838,4e-05,9.18491]
[1777647767876,35.17,78185.56,0.0,-0.05818,4e-05,9.16138]
[1777647767899,35.17,78185.56,0.0,-0.05818,4e-05,9.16138]
[1777647768022,35.17,78185.56,0.0,-0.05818,4e-05,9.16138]
[1777647768174,35.17,78186.69,0.0,-0.05814,4e-05,9.15572]
[1777647770187,35.17,78204.73,0.0,-0.05738,4e-05,9.06473]
[1777647775223,35.17,78205.5,0.0,-0.05736,4e-05,9.06152]
[1777647780411,35.17,78209.38,0.0,-0.0572,4e-05,9.04265]
[1777647790328,35.18,78208.24,0.0,-0.05727,4e-05,9.05031]
[1777647795362,35.18,78208.67,0.0,-0.05725,4e-05,9.04892]
[1777647800399,35.18,78206.27,0.0,-0.05736,4e-05,9.06173]
[1777647805435,35.18,78203.21,0.0,-0.05749,4e-05,9.0782]
[1777647809464,35.18,78223.94,0.0,-0.05664,4e-05,8.9742]
[1777647813265,35.18,78239.21,0.0,-0.056,4e-05,8.8947]
[1777647815013,35.18,78254.73,0.0,-0.05537,4e-05,8.81742]
[1777647820007,35.18,78261.3,0.0,-0.0551,4e-05,8.78482]
[1777647820080,35.18,78261.25,0.0,-0.0551,4e-05,8.7851]
[1777647821223,35.18,78261.25,0.0,-0.0551,4e-05,8.7851]
[1777647821296,35.18,78267.17,0.0,-0.05487,4e-05,8.7559]
[1777647826583,35.18,78263.35,0.0,-0.05502,4e-05,8.77507]
[1777647830611,35.18,78249.37,0.0,-0.05559,4e-05,8.84449]
[1777647836350,35.18,78255.42,0.0,-0.05534,4e-05,8.81425]
[1777647841688,35.18,78255.07,0.0,-0.05535,4e-05,8.81592]
[1777647843263,35.18,78255.07,0.0,-0.05535,4e-05,8.81592]
[1777647843365,35.18,78254.25,0.0,-0.05539,4e-05,8.81996]
[1777647848737,35.18,78263.04,0.0,-0.05504,4e-05,8.77665]
[1777647853772,35.18,78259.16,0.0,-0.05519,4e-05,8.796]
[1777647858808,35.18,78253.55,0.0,-0.05542,4e-05,8.82386]
[1777647861852,35.18,78260.92,0.0,-0.05512,4e-05,8.78736]
[1777647861949,35.18,78254.2,0.0,-0.05539,4e-05,8.82067]
[1777647866878,35.18,78243.65,0.0,-0.05582,4e-05,8.87293]
[1777647866913,35.18,78215.85,0.0,-0.05696,4e-05,9.01233]
[1777647867576,35.18,78215.85,0.0,-0.05696,4e-05,9.01233]
[1777647867728,35.18,78215.85,0.0,-0.05696,4e-05,9.01233]
[1777647868460,35.18,78215.85,0.0,-0.05696,4e-05,9.01233]
[1777647868495,35.18,78215.6,0.0,-0.05697,4e-05,9.01402]
[1777647868948,35.18,78215.6,0.0,-0.05697,4e-05,9.01402]
[1777647869638,35.18,78215.68,0.0,-0.05697,4e-05,9.01361]
[1777647874920,35.18,78224.38,0.0,-0.05661,4e-05,8.96823]
[1777647879955,35.18,78221.46,0.0,-0.05673,4e-05,8.98297]
[1777647884991,35.18,78221.24,0.0,-0.05672,4e-05,8.98253]
[1777647890047,35.18,78250.15,0.0,-0.05553,4e-05,8.83669]
[1777647895062,35.18,78259.71,0.0,-0.05514,4e-05,8.78839]
[1777647900099,35.17,78263.35,0.0,-0.05494,4e-05,8.76402]
[1777647901107,35.16,78239.18,0.0,-0.05588,4e-05,8.87962]
[1777647902314,35.16,78239.18,0.0,-0.05588,4e-05,8.87962]
[1777647902387,35.15,78227.32,0.0,-0.05632,4e-05,8.93268]
[1777647904683,35.13,78228.62,0.0,-0.05616,4e-05,8.91265]
[1777647905132,35.12,78231.03,0.0,-0.056,4e-05,8.89384]
[1777647910166,35.11,78229.72,0.0,-0.05603,4e-05,8.89696]
[1777647915202,35.11,78236.25,0.0,-0.05575,4e-05,8.86219]
[1777647920238,35.1,78243.05,0.0,-0.05545,4e-05,8.82579]
[1777647925273,35.1,78248.38,0.0,-0.05521,4e-05,8.79604]
[1777647930310,35.09,78251.27,0.0,-0.05507,4e-05,8.77917]
[1777647935345,35.09,78253.74,0.0,-0.05494,4e-05,8.76166]
[1777647940522,35.09,78258.96,0.0,-0.05472,4e-05,8.73421]
[1777647946422,35.08,78246.31,0.0,-0.0552,4e-05,8.79361]
[1777647950454,35.08,78232.56,0.0,-0.05575,4e-05,8.86086]
[1777647955486,35.08,78236.93,0.0,-0.05557,4e-05,8.8391]
[1777647960521,35.08,78233.42,0.0,-0.05569,4e-05,8.85359]
[1777647965559,35.07,78238.07,0.0,-0.05547,4e-05,8.82738]
[1777647970593,35.07,78238.08,0.0,-0.05545,4e-05,8.82447]
[1777647975609,35.06,78237.26,0.0,-0.05547,4e-05,8.8261]
[1777647976635,35.06,78219.66,0.0,-0.05618,4e-05,8.91378]
[1777647977479,35.06,78219.66,0.0,-0.05618,4e-05,8.91378]
[1777647977489,35.06,78219.66,0.0,-0.05618,4e-05,8.91378]
[1777647978151,35.06,78214.13,0.0,-0.05641,4e-05,8.94182]
[1777647979363,35.06,78213.56,0.0,-0.05644,4e-05,8.94497]
[1777647984691,35.07,78214.04,0.0,-0.05643,4e-05,8.94378]
[1777647989727,35.07,78208.95,0.0,-0.05664,4e-05,8.96959]
[1777647994760,35.06,78208.98,0.0,-0.05661,4e-05,8.96504]
[1777648000528,35.06,78216.92,0.0,-0.05627,4e-05,8.92417]
[1777648000539,35.06,78216.92,0.0,-0.05627,4e-05,8.92417]
[1777648001080,35.06,78212.13,0.0,-0.05647,4e-05,8.94774]
[1777648001692,35.06,78211.02,0.0,-0.05651,4e-05,8.95332]
[1777648007557,35.05,78206.53,0.0,-0.05665,4e-05,8.97038]
[1777648012890,35.05,78207.65,0.0,-0.05657,4e-05,8.96084]
[1777648017922,35.04,78215.25,0.0,-0.05623,4e-05,8.91909]
[1777648022960,35.04,78195.29,0.0,-0.05703,4e-05,9.01601]
[1777648027994,35.03,78186.37,0.0,-0.05739,4e-05,9.06012]
[1777648033029,35.03,78189.49,0.0,-0.05725,4e-05,9.04306]
[1777648036052,35.03,78206.82,0.0,-0.05653,4e-05,8.95483]
[1777648041085,35.03,78212.57,0.0,-0.05627,4e-05,8.92313]
[1777648046121,35.02,78210.9,0.0,-0.05631,4e-05,8.9282]
[1777648051158,35.01,78204.69,0.0,-0.05652,4e-05,8.953]
[1777648056193,35.01,78184.94,0.0,-0.05733,4e-05,9.0509]
[1777648061225,35.01,78178.89,0.0,-0.05756,4e-05,9.07958]
[1777648062759,35.01,78178.06,0.0,-0.05759,4e-05,9.0834]
[1777648063080,35.01,78178.06,0.0,-0.05759,4e-05,9.0834]
[1777648064777,35.01,78159.33,0.0,-0.05837,4e-05,9.17746]
[1777648074316,35.0,78161.65,0.0,-0.05824,4e-05,9.16108]
[1777648079352,34.99,78170.57,0.0,-0.05784,4e-05,9.11277]
[1777648080066,34.99,78170.57,0.0,-0.05784,4e-05,9.11277]
[1777648081063,34.99,78171.57,0.0,-0.05779,4e-05,9.10676]
[1777648086408,34.99,78174.14,0.0,-0.05765,4e-05,9.09022]
[1777648091439,34.98,78187.28,0.0,-0.05707,4e-05,9.01928]
[1777648096479,34.98,78186.89,0.0,-0.05706,4e-05,9.01817]
[1777648098113,34.97,78194.77,0.0,-0.05672,4e-05,8.97604]
[1777648098486,34.97,78194.77,0.0,-0.05672,4e-05,8.97604]
[1777648103521,34.97,78196.14,0.0,-0.05662,4e-05,8.96491]
[1777648108557,34.96,78199.43,0.0,-0.05646,4e-05,8.94484]
[1777648113590,34.95,78203.14,0.0,-0.05626,4e-05,8.91995]
[1777648118626,34.95,78202.46,0.0,-0.05627,4e-05,8.92012]
[1777648123662,34.94,78211.4,0.0,-0.05588,4e-05,8.87221]
[1777648124259,34.94,78211.4,0.0,-0.05588,4e-05,8.87221]
[1777648124668,34.94,78210.84,0.0,-0.05589,4e-05,8.87444]
[1777648129704,34.94,78209.25,0.0,-0.05594,4e-05,8.87938]
[1777648132469,34.94,78211.95,0.0,-0.05582,4e-05,8.86471]
[1777648132726,34.94,78212.6,0.0,-0.05578,4e-05,8.86089]
[1777648138768,34.93,78211.7,0.0,-0.05579,4e-05,8.86208]
[1777648143803,34.93,78223.84,0.0,-0.05528,4e-05,8.79873]
[1777648148838,34.92,78226.27,0.0,-0.05516,4e-05,8.78433]
[1777648150206,34.92,78226.27,0.0,-0.05516,4e-05,8.78433]
[1777648150216,34.92,78226.27,0.0,-0.05516,4e-05,8.78433]
[1777648151704,34.92,78228.64,0.0,-0.05506,4e-05,8.77207]
[1777648152340,34.92,78228.99,0.0,-0.05504,4e-05,8.76945]
[1777648158610,34.92,78220.69,0.0,-0.05535,4e-05,8.8076]
[1777648163944,34.91,78223.18,0.0,-0.05523,4e-05,8.79255]
[1777648169802,34.91,78221.37,0.0,-0.05528,4e-05,8.79907]
[1777648175022,34.9,78216.89,0.0,-0.05542,4e-05,8.81537]
[1777648177035,34.9,78241.41,0.0,-0.05443,4e-05,8.69229]
[1777648177946,34.9,78241.41,0.0,-0.05443,4e-05,8.69229]
[1777648178752,34.9,78252.26,0.0,-0.05399,4e-05,8.63802]
[1777648180437,34.9,78255.89,0.0,-0.05384,4e-05,8.62011]
[1777648180849,34.9,78255.89,0.0,-0.05384,4e-05,8.62011]
[1777648186099,34.9,78261.45,0.0,-0.05361,4e-05,8.59146]
[1777648188538,34.9,78262.49,0.0,-0.05357,4e-05,8.5862]
[1777648188553,34.9,78262.49,0.0,-0.05357,4e-05,8.5862]
[1777648191632,34.9,78265.17,0.0,-0.05346,4e-05,8.57263]
[1777648193109,34.9,78264.68,0.0,-0.05348,4e-05,8.57484]
[1777648198184,34.9,78262.83,0.0,-0.05355,4e-05,8.58319]
[1777648203219,34.89,78261.8,0.0,-0.05358,4e-05,8.58752]
[1777648206240,34.89,78287.2,0.0,-0.05258,4e-05,8.46281]
[1777648208259,34.89,78302.83,0.0,-0.05197,4e-05,8.38706]
[1777648213291,34.9,78314.52,0.0,-0.05153,4e-05,8.33175]
[1777648217317,34.9,78291.24,0.0,-0.05244,4e-05,8.44565]
[1777648221901,34.9,78271.47,0.0,-0.05322,4e-05,8.54241]
[1777648223729,34.9,78255.93,0.0,-0.05383,4e-05,8.6188]
[1777648229405,34.9,78262.23,0.0,-0.05358,4e-05,8.58694]
[1777648234442,34.9,78251.24,0.0,-0.05399,4e-05,8.63733]
[1777648239478,34.89,78257.93,0.0,-0.05372,4e-05,8.60357]
[1777648244513,34.89,78253.44,0.0,-0.05389,4e-05,8.6251]
[1777648249550,34.89,78245.5,0.0,-0.0542,4e-05,8.6634]
[1777648254687,34.89,78246.88,0.0,-0.05414,4e-05,8.65568]
[1777648260230,34.89,78248.38,0.0,-0.05407,4e-05,8.64674]
[1777648265666,34.89,78256.19,0.0,-0.05374,4e-05,8.60673]
[1777648270697,34.88,78272.01,0.0,-0.05311,4e-05,8.52838]
[1777648275732,34.88,78269.3,0.0,-0.05322,4e-05,8.54153]
[1777648280776,34.88,78280.65,0.0,-0.05277,4e-05,8.48627]
[1777648285803,34.89,78284.15,0.0,-0.05264,4e-05,8.46952]
[1777648290844,34.89,78283.26,0.0,-0.05268,4e-05,8.4743]
[1777648292851,34.89,78296.99,0.0,-0.05213,4e-05,8.40492]
[1777648297885,34.89,78295.52,0.0,-0.0522,4e-05,8.41301]
[1777648302924,34.89,78284.74,0.0,-0.05262,4e-05,8.46622]
[1777648307957,34.89,78283.36,0.0,-0.05268,4e-05,8.47346]
[1777648312991,34.89,78296.61,0.0,-0.05217,4e-05,8.40963]
[1777648314911,34.89,78296.14,0.0,-0.05219,4e-05,8.41212]
[1777648315010,34.89,78297.08,0.0,-0.05215,4e-05,8.40776]
[1777648319333,34.89,78299.65,0.0,-0.05206,4e-05,8.39585]
[1777648319813,34.89,78302.27,0.0,-0.05196,4e-05,8.38351]
[1777648325080,34.89,78308.63,0.0,-0.05172,4e-05,8.35372]
[1777648330112,34.9,78308.45,0.0,-0.05174,4e-05,8.35553]
[1777648332942,34.9,78309.21,0.0,-0.05171,4e-05,8.35202]
[1777648333134,34.9,78311.13,0.0,-0.05164,4e-05,8.34309]
[1777648335663,34.9,78328.34,0.0,-0.05098,4e-05,8.26059]
[1777648339134,34.9,78335.65,0.0,-0.05071,4e-05,8.22591]
[1777648339680,34.9,78335.65,0.0,-0.05071,4e-05,8.22591]
[1777648339960,34.9,78350.11,0.0,-0.05016,4e-05,8.1565]
[1777648345801,34.9,78349.03,0.0,-0.0502,4e-05,8.16135]
[1777648351262,34.9,78355.72,0.0,-0.04993,4e-05,8.12655]
[1777648357304,34.9,78346.43,0.0,-0.05028,4e-05,8.17071]
[1777648360860,34.9,78347.78,0.0,-0.05023,4e-05,8.16418]
[1777648360960,34.9,78359.35,0.0,-0.04979,4e-05,8.10911]
[1777648363535,34.9,78360.85,0.0,-0.04974,4e-05,8.10205]
[1777648363622,34.9,78359.34,0.0,-0.04979,4e-05,8.10929]
[1777648369039,34.9,78358.91,0.0,-0.04981,4e-05,8.1116]
[1777648369442,34.9,78367.03,0.0,-0.04951,4e-05,8.07325]
[1777648373258,34.9,78369.11,0.0,-0.04944,4e-05,8.06381]
[1777648373417,34.9,78368.08,0.0,-0.04948,4e-05,8.06883]
[1777648378452,34.9,78381.71,0.0,-0.04898,4e-05,8.0053]
[1777648380768,34.9,78387.74,0.0,-0.04875,4e-05,7.97653]
[1777648380843,34.9,78396.36,0.0,-0.04844,4e-05,7.93611]
[1777648386511,34.9,78403.99,0.0,-0.04814,4e-05,7.89838]
[1777648391939,34.89,78404.25,0.0,-0.04813,4e-05,7.89621]
[1777648394160,34.89,78395.33,0.0,-0.04845,4e-05,7.93721]
[1777648394566,34.89,78395.33,0.0,-0.04844,4e-05,7.93694]
[1777648396168,34.89,78395.74,0.0,-0.04843,4e-05,7.93472]
[1777648396873,34.89,78395.74,0.0,-0.04843,4e-05,7.93472]
[1777648402408,34.89,78396.71,0.0,-0.04838,4e-05,7.92852]
[1777648402623,34.89,78393.78,0.0,-0.04849,4e-05,7.94261]
[1777648404014,34.89,78393.78,0.0,-0.04849,4e-05,7.94261]
[1777648404112,34.89,78392.15,0.0,-0.04855,4e-05,7.95093]
[1777648409606,34.89,78394.05,0.0,-0.04849,4e-05,7.94336]
[1777648409672,34.89,78391.96,0.0,-0.04857,4e-05,7.95349]
[1777648414707,34.9,78383.49,0.0,-0.04888,4e-05,7.99187]
[1777648419754,34.9,78384.98,0.0,-0.04883,4e-05,7.98613]
[1777648420557,34.9,78384.98,0.0,-0.04883,4e-05,7.98613]
[1777648420637,34.9,78384.98,0.0,-0.04883,4e-05,7.98613]
[1777648420918,34.9,78384.98,0.0,-0.04883,4e-05,7.98613]
[1777648420958,34.9,78411.22,0.0,-0.04788,4e-05,7.86336]
[1777648422444,34.9,78411.07,0.0,-0.04788,4e-05,7.86406]
[1777648422766,34.9,78411.42,0.0,-0.04787,4e-05,7.86226]
[1777648426797,34.9,78436.53,0.0,-0.04696,4e-05,7.74548]
[1777648431832,34.9,78442.02,0.0,-0.04677,4e-05,7.72049]
[1777648436868,34.9,78446.33,0.0,-0.04662,4e-05,7.70111]
[1777648441903,34.9,78441.82,0.0,-0.04678,4e-05,7.7222]
[1777648446939,34.9,78431.09,0.0,-0.04717,4e-05,7.7719]
[1777648451975,34.9,78425.46,0.0,-0.04737,4e-05,7.79761]
[1777648457009,34.9,78421.12,0.0,-0.04752,4e-05,7.8173]
[1777648462044,34.9,78418.09,0.0,-0.04762,4e-05,7.83062]
[1777648467080,34.9,78429.45,0.0,-0.04721,4e-05,7.77754]
[1777648472115,34.9,78427.89,0.0,-0.04725,4e-05,7.78172]
[1777648477150,34.9,78425.65,0.0,-0.04733,4e-05,7.79173]
[1777648482185,34.89,78426.27,0.0,-0.0473,4e-05,7.78849]
[1777648487220,34.89,78424.94,0.0,-0.04735,4e-05,7.79431]
[1777648492256,34.89,78423.84,0.0,-0.04739,4e-05,7.79905]
[1777648497290,34.89,78422.79,0.0,-0.04742,4e-05,7.80366]
[1777648501186,34.89,78422.83,0.0,-0.04742,4e-05,7.80337]
[1777648501320,34.89,78423.0,0.0,-0.04742,4e-05,7.80367]
[1777648502276,34.89,78423.0,0.0,-0.04742,4e-05,7.80367]
[1777648502332,34.9,78423.26,0.0,-0.04742,4e-05,7.80301]
[1777648506353,34.9,78439.4,0.0,-0.04686,4e-05,7.7309]
[1777648511388,34.91,78448.64,0.0,-0.04656,4e-05,7.69202]
[1777648516423,34.91,78445.99,0.0,-0.04668,4e-05,7.70788]
[1777648521476,34.97,78452.42,0.0,-0.04671,4e-05,7.71258]
[1777648526505,35.02,78464.83,0.0,-0.04653,4e-05,7.68959]
[1777648528515,35.04,78479.32,0.0,-0.04608,3e-05,7.63134]
[1777648533551,35.04,78474.12,0.0,-0.04626,4e-05,7.65401]
[1777648538586,35.04,78476.83,0.0,-0.04617,3e-05,7.64276]
[1777648543621,35.04,78476.44,0.0,-0.04619,3e-05,7.64566]
[1777648548656,35.04,78477.73,0.0,-0.04616,3e-05,7.64098]
[1777648553691,35.05,78486.8,0.0,-0.04585,3e-05,7.60093]
[1777648558726,35.05,78493.43,0.0,-0.04563,3e-05,7.57244]
[1777648563763,35.05,78482.53,0.0,-0.04602,3e-05,7.62316]
[1777648568796,35.05,78494.46,0.0,-0.04562,3e-05,7.57047]
[1777648573831,35.06,78495.65,0.0,-0.04559,3e-05,7.5667]
[1777648575106,35.06,78495.65,0.0,-0.04559,3e-05,7.5667]
[1777648575204,35.06,78496.38,0.0,-0.04557,3e-05,7.56408]
[1777648580880,35.06,78499.09,0.0,-0.04549,3e-05,7.55366]
[1777648583869,35.06,78497.12,0.0,-0.04556,3e-05,7.56325]
[1777648584010,35.06,78485.9,0.0,-0.04595,3e-05,7.61439]
[1777648588938,35.06,78468.24,0.0,-0.04658,4e-05,7.69587]
[1777648592965,35.06,78446.97,0.0,-0.04732,4e-05,7.79105]
[1777648598001,35.06,78445.93,0.0,-0.04735,4e-05,7.79564]
[1777648603037,35.06,78441.68,0.0,-0.0475,4e-05,7.81477]
[1777648606058,35.06,78456.94,0.0,-0.04696,4e-05,7.7445]
[1777648611093,35.06,78457.34,0.0,-0.04695,4e-05,7.74281]
[1777648616128,35.06,78452.4,0.0,-0.04712,4e-05,7.76551]
[1777648621165,35.06,78444.29,0.0,-0.04741,4e-05,7.80231]
[1777648626200,35.06,78455.77,0.0,-0.04699,4e-05,7.74907]
[1777648631234,35.06,78454.03,0.0,-0.04705,4e-05,7.75685]
[1777648636269,35.06,78459.33,0.0,-0.04687,4e-05,7.73248]
[1777648641304,35.06,78452.09,0.0,-0.04712,4e-05,7.7657]
[1777648641698,35.06,78452.09,0.0,-0.04712,4e-05,7.7657]
[1777648642311,35.06,78451.12,0.0,-0.04716,4e-05,7.77012]
[1777648647346,35.06,78453.79,0.0,-0.04706,4e-05,7.75758]
[1777648650930,35.06,78454.97,0.0,-0.04702,4e-05,7.75201]
[1777648651373,35.06,78453.34,0.0,-0.04706,4e-05,7.75672]
[1777648656409,35.06,78442.29,0.0,-0.04745,4e-05,7.80701]
[1777648660437,35.06,78426.76,0.0,-0.048,4e-05,7.87827]
[1777648663458,35.06,78411.32,0.0,-0.04856,4e-05,7.94928]
[1777648667487,35.05,78397.51,0.0,-0.04905,4e-05,8.01221]
[1777648672522,35.05,78390.34,0.0,-0.04929,4e-05,8.04349]
[1777648677561,35.05,78406.69,0.0,-0.04867,4e-05,7.96448]
[1777648682596,35.04,78410.23,0.0,-0.04853,4e-05,7.94622]
[1777648687631,35.04,78407.84,0.0,-0.04861,4e-05,7.95569]
[1777648692667,35.04,78400.58,0.0,-0.04886,4e-05,7.98775]
[1777648697701,35.04,78404.67,0.0,-0.04869,4e-05,7.96662]
[1777648702736,35.03,78405.83,0.0,-0.04864,4e-05,7.95937]
[1777648707771,35.03,78398.23,0.0,-0.0489,4e-05,7.99314]
[1777648712808,35.03,78393.23,0.0,-0.04905,4e-05,8.01162]
[1777648717840,35.02,78395.17,0.0,-0.04896,4e-05,8.0003]
[1777648722876,35.02,78399.82,0.0,-0.04878,4e-05,7.97649]
[1777648727911,35.02,78402.7,0.0,-0.04866,4e-05,7.96127]
[1777648732945,35.01,78411.95,0.0,-0.04831,4e-05,7.91652]
[1777648737981,35.01,78412.87,0.0,-0.04827,4e-05,7.91099]
[1777648743016,35.01,78408.96,0.0,-0.0484,4e-05,7.9278]
[1777648748051,35.01,78418.16,0.0,-0.04806,4e-05,7.88374]
[1777648752813,35.01,78420.08,0.0,-0.04798,4e-05,7.87403]
[1777648753087,35.01,78422.8,0.0,-0.04788,4e-05,7.86121]
[1777648753542,35.01,78422.8,0.0,-0.04788,4e-05,7.86121]
[1777648754093,35.01,78428.97,0.0,-0.04766,4e-05,7.83245]
[1777648759133,35.0,78430.22,0.0,-0.04761,4e-05,7.82618]
[1777648763985,35.0,78433.5,0.0,-0.04749,4e-05,7.81057]
[1777648764168,35.0,78445.02,0.0,-0.04708,4e-05,7.75737]
[1777648766122,35.0,78447.0,0.0,-0.04701,4e-05,7.74828]
[1777648766185,35.0,78450.01,0.0,-0.0469,4e-05,7.73447]
[1777648771219,35.0,78447.09,0.0,-0.04699,4e-05,7.7454]
[1777648771978,35.0,78447.09,0.0,-0.04699,4e-05,7.7454]
[1777648772229,35.0,78450.3,0.0,-0.04688,4e-05,7.7307]
[1777648776253,35.0,78464.68,0.0,-0.04637,4e-05,7.66532]
[1777648779119,35.01,78465.64,0.0,-0.04634,4e-05,7.66129]
[1777648779278,35.01,78455.17,0.0,-0.04671,4e-05,7.70936]
[1777648781293,35.01,78437.16,0.0,-0.04735,4e-05,7.79227]
[1777648786328,35.01,78440.27,0.0,-0.04724,4e-05,7.77781]
[1777648787065,35.01,78440.27,0.0,-0.04724,4e-05,7.77781]
[1777648787335,35.01,78442.64,0.0,-0.04716,4e-05,7.76689]
[1777648791976,35.01,78437.37,0.0,-0.04734,4e-05,7.79097]
[1777648792369,35.01,78437.61,0.0,-0.04733,4e-05,7.7898]
[1777648793519,35.01,78437.61,0.0,-0.04733,4e-05,7.7898]
[1777648794384,35.0,78437.58,0.0,-0.04733,4e-05,7.78979]
[1777648795629,35.0,78437.7,0.0,-0.04733,4e-05,7.78916]
[1777648796397,35.0,78437.93,0.0,-0.04732,4e-05,7.78802]
[1777648801520,35.0,78437.12,0.0,-0.04734,4e-05,7.79141]
[1777648802440,35.0,78438.9,0.0,-0.04728,4e-05,7.783]
[1777648807476,35.0,78440.23,0.0,-0.04723,4e-05,7.77644]
[1777648812509,35.0,78442.24,0.0,-0.04715,4e-05,7.76676]
[1777648816548,35.0,78422.18,0.0,-0.04787,4e-05,7.85914]
[1777648817541,35.0,78422.18,0.0,-0.04787,4e-05,7.85914]
[1777648817554,35.0,78422.18,0.0,-0.04787,4e-05,7.859]
[1777648819390,35.0,78416.99,0.0,-0.04806,4e-05,7.8831]
[1777648819488,35.0,78416.86,0.0,-0.04806,4e-05,7.88319]
[1777648824602,35.0,78424.52,0.0,-0.04777,4e-05,7.84642]
[1777648829637,35.0,78422.92,0.0,-0.04782,4e-05,7.85281]
[1777648834675,35.0,78421.35,0.0,-0.04786,4e-05,7.85629]
[1777648839707,34.99,78422.07,0.0,-0.04782,4e-05,7.85187]
[1777648844743,34.99,78432.28,0.0,-0.04745,4e-05,7.80357]
[1777648849777,34.99,78433.77,0.0,-0.04739,4e-05,7.79609]
[1777648854813,34.99,78438.78,0.0,-0.04721,4e-05,7.77255]
[1777648859848,34.99,78436.2,0.0,-0.0473,4e-05,7.78419]
[1777648861382,34.99,78436.2,0.0,-0.0473,4e-05,7.78419]
[1777648861484,34.99,78437.52,0.0,-0.04725,4e-05,7.77798]
[1777648862633,34.99,78437.52,0.0,-0.04725,4e-05,7.77798]
[1777648862972,34.99,78437.71,0.0,-0.04724,4e-05,7.77705]
[1777648867281,34.99,78438.98,0.0,-0.04719,4e-05,7.77102]
[1777648867377,34.99,78443.74,0.0,-0.04702,4e-05,7.74905]
[1777648871600,34.99,78443.79,0.0,-0.04702,4e-05,7.74873]
[1777648872256,34.99,78440.98,0.0,-0.04712,4e-05,7.76165]
[1777648872357,34.99,78428.61,0.0,-0.04756,4e-05,7.81872]
[1777648877973,34.99,78444.52,0.0,-0.04699,4e-05,7.74472]
[1777648879016,34.99,78444.52,0.0,-0.04699,4e-05,7.74472]
[1777648879043,34.99,78442.77,0.0,-0.04705,4e-05,7.75276]
[1777648880954,34.99,78442.77,0.0,-0.04705,4e-05,7.75274]
[1777648881055,34.99,78442.49,0.0,-0.04706,4e-05,7.754]
[1777648881707,34.99,78442.49,0.0,-0.04706,4e-05,7.754]
[1777648882404,34.99,78442.49,0.0,-0.04706,4e-05,7.754]
[1777648883066,34.99,78441.31,0.0,-0.0471,4e-05,7.75938]
[1777648883411,34.99,78440.66,0.0,-0.04713,4e-05,7.76233]
[1777648883833,34.99,78440.66,0.0,-0.04713,4e-05,7.76233]
[1777648884017,34.99,78440.66,0.0,-0.04713,4e-05,7.76233]
[1777648886620,34.99,78441.38,0.0,-0.0471,4e-05,7.75896]
[1777648887037,34.99,78441.05,0.0,-0.04711,4e-05,7.76038]
[1777648887969,34.99,78441.05,0.0,-0.04711,4e-05,7.76038]
[1777648888070,34.99,78440.88,0.0,-0.04712,4e-05,7.76111]
[1777648892134,34.99,78440.89,0.0,-0.0471,4e-05,7.75817]
[1777648892176,34.99,78446.01,0.0,-0.04692,4e-05,7.73456]
[1777648892831,34.99,78446.01,0.0,-0.04692,4e-05,7.73456]
[1777648893083,34.99,78446.01,0.0,-0.04692,4e-05,7.73452]
[1777648898115,34.99,78446.71,0.0,-0.04689,4e-05,7.73127]
[1777648903150,34.99,78450.7,0.0,-0.04675,4e-05,7.71305]
[1777648906122,34.99,78449.87,0.0,-0.04678,4e-05,7.71694]
[1777648906170,34.99,78450.41,0.0,-0.04676,4e-05,7.71451]
[1777648911207,34.99,78450.3,0.0,-0.04677,4e-05,7.71531]
[1777648916243,34.99,78447.35,0.0,-0.04688,4e-05,7.72918]
[1777648921279,34.99,78448.59,0.0,-0.04684,4e-05,7.72387]
[1777648926312,34.99,78457.37,0.0,-0.04653,4e-05,7.68408]
[1777648931348,34.99,78452.39,0.0,-0.04671,4e-05,7.70755]
[1777648936383,34.99,78453.49,0.0,-0.04668,4e-05,7.70322]
[1777648941456,34.99,78452.7,0.0,-0.04671,4e-05,7.70755]
[1777648946484,34.99,78450.79,0.0,-0.04678,4e-05,7.7171]
[1777648951518,35.0,78455.48,0.0,-0.04661,4e-05,7.69358]
[1777648956553,35.0,78458.39,0.0,-0.04651,4e-05,7.68121]
[1777648961588,35.0,78465.22,0.0,-0.04628,4e-05,7.65102]
[1777648966622,35.0,78463.48,0.0,-0.04635,4e-05,7.66014]
[1777648971658,35.0,78464.42,0.0,-0.04631,4e-05,7.65445]
[1777648976692,34.99,78464.84,0.0,-0.04628,4e-05,7.65058]
[1777648981734,34.99,78466.19,0.0,-0.04621,4e-05,7.64249]
[1777648986763,34.99,78465.37,0.0,-0.04623,4e-05,7.64432]
[1777648990794,34.99,78481.72,0.0,-0.04565,3e-05,7.56857]
[1777648995825,34.98,78478.72,0.0,-0.04574,3e-05,7.58092]
[1777649000867,34.98,78476.26,0.0,-0.04582,3e-05,7.59085]
[1777649005899,34.98,78481.16,0.0,-0.04564,3e-05,7.5675]
[1777649010721,34.98,78498.49,0.0,-0.04504,3e-05,7.48859]
[1777649015975,34.98,78496.26,0.0,-0.0451,3e-05,7.49555]
[1777649021011,34.98,78496.51,0.0,-0.04508,3e-05,7.49397]
[1777649026045,34.98,78496.75,0.0,-0.04507,3e-05,7.4924]
[1777649031080,34.98,78500.77,0.0,-0.04493,3e-05,7.47387]
[1777649036347,34.98,78505.4,0.0,-0.04477,3e-05,7.4527]
[1777649040604,34.98,78538.64,0.0,-0.04364,3e-05,7.30446]
[1777649046186,34.98,78531.27,0.0,-0.0439,3e-05,7.33809]
[1777649048199,34.98,78513.34,0.0,-0.04451,3e-05,7.41817]
[1777649053245,34.98,78509.72,0.0,-0.04463,3e-05,7.43437]
[1777649056382,34.98,78506.18,0.0,-0.04475,3e-05,7.45019]
[1777649056403,34.98,78501.2,0.0,-0.04492,3e-05,7.47251]
[1777649062298,34.98,78503.22,0.0,-0.04485,3e-05,7.46304]
[1777649064934,34.98,78501.41,0.0,-0.04491,3e-05,7.47103]
[1777649065323,34.98,78501.7,0.0,-0.0449,3e-05,7.46964]
[1777649068347,34.98,78518.41,0.0,-0.04433,3e-05,7.39473]
[1777649072427,34.98,78538.21,0.0,-0.04365,3e-05,7.30441]
[1777649076402,34.98,78555.46,0.0,-0.04308,3e-05,7.22907]
[1777649080731,34.98,78541.23,0.0,-0.04356,3e-05,7.29294]
[1777649082448,34.98,78516.6,0.0,-0.04439,3e-05,7.40282]
[1777649087483,34.98,78504.83,0.0,-0.04479,3e-05,7.4552]
[1777649089702,34.98,78503.02,0.0,-0.04485,3e-05,7.46324]
[1777649089753,34.98,78463.42,0.0,-0.04623,4e-05,7.64238]
[1777649090777,34.98,78463.42,0.0,-0.04623,4e-05,7.64238]
[1777649090791,34.98,78449.6,0.0,-0.04672,4e-05,7.70611]
[1777649091326,34.98,78449.6,0.0,-0.04672,4e-05,7.70611]
[1777649091511,34.98,78449.55,0.0,-0.04672,4e-05,7.70654]
[1777649093233,34.98,78452.83,0.0,-0.04661,4e-05,7.6916]
[1777649093529,34.98,78452.51,0.0,-0.04661,4e-05,7.69259]
[1777649093911,34.98,78452.51,0.0,-0.04661,4e-05,7.69259]
[1777649094542,34.98,78452.87,0.0,-0.0466,4e-05,7.69047]
[1777649095713,34.98,78434.99,0.0,-0.04723,4e-05,7.77221]
[1777649099470,34.98,78427.16,0.0,-0.04751,4e-05,7.80834]
[1777649099578,34.98,78425.07,0.0,-0.04758,4e-05,7.81795]
[1777649104618,34.98,78427.51,0.0,-0.04749,4e-05,7.80628]
[1777649109646,34.98,78437.95,0.0,-0.04712,4e-05,7.75779]
[1777649114683,34.98,78442.77,0.0,-0.04695,4e-05,7.73564]
[1777649119718,34.98,78457.39,0.0,-0.04643,4e-05,7.6688]
[1777649121920,34.98,78468.77,0.0,-0.04602,3e-05,7.61609]
[1777649122739,34.98,78475.99,0.0,-0.04577,3e-05,7.58294]
[1777649123252,34.98,78475.99,0.0,-0.04577,3e-05,7.58294]
[1777649123746,34.98,78475.62,0.0,-0.04579,3e-05,7.58489]
[1777649124018,34.98,78475.62,0.0,-0.04579,3e-05,7.58489]
[1777649124753,34.98,78475.28,0.0,-0.04579,3e-05,7.5861]
[1777649125603,34.98,78475.28,0.0,-0.04579,3e-05,7.5861]
[1777649125760,34.98,78475.26,0.0,-0.04579,3e-05,7.58588]
[1777649130803,34.97,78474.63,0.0,-0.0458,3e-05,7.58717]
[1777649131592,34.97,78474.63,0.0,-0.0458,3e-05,7.58717]
[1777649131805,34.97,78474.77,0.0,-0.04578,3e-05,7.58353]
[1777649134170,34.97,78475.06,0.0,-0.04577,3e-05,7.58162]
[1777649134824,34.97,78474.19,0.0,-0.04579,3e-05,7.58528]
[1777649139859,34.97,78475.03,0.0,-0.04575,3e-05,7.58008]
[1777649144897,34.97,78489.03,0.0,-0.04526,3e-05,7.51558]
[1777649145341,34.97,78489.03,0.0,-0.04526,3e-05,7.51558]
[1777649145901,34.97,78489.54,0.0,-0.04524,3e-05,7.51314]
[1777649146005,34.97,78489.54,0.0,-0.04524,3e-05,7.51314]
[1777649146630,34.97,78489.54,0.0,-0.04524,3e-05,7.51314]
[1777649151785,34.97,78499.34,0.0,-0.0449,3e-05,7.46853]
[1777649161006,34.96,78507.55,0.0,-0.04462,3e-05,7.43131]
[1777649166041,34.96,78506.68,0.0,-0.04465,3e-05,7.43505]
[1777649171076,34.96,78507.31,0.0,-0.04462,3e-05,7.43198]
[1777649176110,34.96,78516.92,0.0,-0.0443,3e-05,7.38878]
[1777649181148,34.96,78512.67,0.0,-0.04444,3e-05,7.40778]
[1777649186181,34.96,78507.09,0.0,-0.04463,3e-05,7.43261]
[1777649191217,34.96,78505.18,0.0,-0.04468,3e-05,7.43825]
[1777649196251,34.96,78507.42,0.0,-0.0446,3e-05,7.42802]
[1777649201286,34.96,78503.99,0.0,-0.04472,3e-05,7.44331]
[1777649206335,34.96,78519.1,0.0,-0.0442,3e-05,7.37579]
[1777649209343,34.96,78534.07,0.0,-0.0437,3e-05,7.30965]
[1777649214378,34.97,78532.73,0.0,-0.04375,3e-05,7.3166]
[1777649219413,34.97,78533.48,0.0,-0.04374,3e-05,7.31427]
[1777649224448,34.97,78534.76,0.0,-0.0437,3e-05,7.30953]
[1777649229483,34.97,78535.04,0.0,-0.0437,3e-05,7.30919]
[1777649234517,34.97,78532.64,0.0,-0.04378,3e-05,7.32071]
[1777649239553,34.97,78526.78,0.0,-0.04399,3e-05,7.34744]
[1777649243532,34.97,78528.57,0.0,-0.04393,3e-05,7.33983]
[1777649243633,34.97,78529.75,0.0,-0.04389,3e-05,7.3347]
[1777649244068,34.97,78529.75,0.0,-0.04389,3e-05,7.3347]
[1777649244591,34.97,78529.75,0.0,-0.04389,3e-05,7.33482]
[1777649249624,34.97,78516.79,0.0,-0.04433,3e-05,7.39285]
[1777649254658,34.97,78509.91,0.0,-0.04455,3e-05,7.42091]
[1777649258075,34.97,78508.02,0.0,-0.04461,3e-05,7.42924]
[1777649259006,34.97,78509.41,0.0,-0.04457,3e-05,7.42291]
[1777649264223,34.97,78517.93,0.0,-0.04427,3e-05,7.38462]
[1777649264728,34.97,78517.83,0.0,-0.04428,3e-05,7.38507]
[1777649269764,34.97,78516.4,0.0,-0.04433,3e-05,7.39141]
[1777649274801,34.97,78515.48,0.0,-0.04436,3e-05,7.39538]
[1777649279834,34.97,78516.69,0.0,-0.04431,3e-05,7.38984]
[1777649284871,34.97,78511.3,0.0,-0.0445,3e-05,7.41378]
[1777649289905,34.97,78509.08,0.0,-0.04457,3e-05,7.42316]
[1777649294940,34.97,78513.3,0.0,-0.04442,3e-05,7.40383]
[1777649299975,34.97,78514.62,0.0,-0.04437,3e-05,7.39743]
[1777649305013,34.97,78504.35,0.0,-0.04471,3e-05,7.44251]
[1777649310045,34.97,78508.2,0.0,-0.04458,3e-05,7.42435]
[1777649315080,34.97,78514.47,0.0,-0.04434,3e-05,7.39295]
[1777649320116,34.96,78511.81,0.0,-0.04443,3e-05,7.40415]
[1777649325152,34.96,78512.71,0.0,-0.04439,3e-05,7.39923]
[1777649330186,34.96,78508.81,0.0,-0.04452,3e-05,7.41573]
[1777649335222,34.96,78507.33,0.0,-0.04456,3e-05,7.42123]
[1777649340259,34.96,78508.16,0.0,-0.04452,3e-05,7.41639]
[1777649342271,34.96,78491.46,0.0,-0.04509,3e-05,7.49085]
[1777649347307,34.95,78493.4,0.0,-0.04501,3e-05,7.48057]
[1777649352345,34.95,78503.21,0.0,-0.04467,3e-05,7.43537]
[1777649357378,34.95,78498.68,0.0,-0.04482,3e-05,7.45473]
[1777649362412,34.95,78497.84,0.0,-0.04484,3e-05,7.45746]
[1777649367447,34.95,78499.84,0.0,-0.04476,3e-05,7.44744]
[1777649372481,34.95,78501.3,0.0,-0.04469,3e-05,7.43718]
[1777649377516,34.94,78514.89,0.0,-0.04422,3e-05,7.37555]
[1777649382553,34.94,78512.72,0.0,-0.04429,3e-05,7.38479]
[1777649387592,34.94,78508.53,0.0,-0.04443,3e-05,7.40308]
[1777649392628,34.94,78505.96,0.0,-0.04451,3e-05,7.41409]
[1777649397662,34.94,78505.47,0.0,-0.04453,3e-05,7.41583]
[1777649402697,34.94,78520.33,0.0,-0.04402,3e-05,7.3492]
[1777649407732,34.94,78524.22,0.0,-0.04389,3e-05,7.33215]
[1777649412768,34.94,78525.92,0.0,-0.04384,3e-05,7.32504]
[1777649417802,34.94,78529.64,0.0,-0.04371,3e-05,7.30901]
[1777649422837,34.94,78529.51,0.0,-0.04372,3e-05,7.31013]
[1777649427874,34.94,78525.41,0.0,-0.04386,3e-05,7.32879]
[1777649431900,34.95,78538.34,0.0,-0.04342,3e-05,7.26914]
[1777649432663,34.95,78538.34,0.0,-0.04342,3e-05,7.26914]
[1777649432906,34.95,78546.36,0.0,-0.04315,3e-05,7.2339]
[1777649437943,34.95,78556.81,0.0,-0.04282,3e-05,7.18918]
[1777649442977,34.95,78556.09,0.0,-0.04285,3e-05,7.19369]
[1777649445880,34.95,78556.9,0.0,-0.04283,3e-05,7.19067]
[1777649445999,34.95,78556.16,0.0,-0.04285,3e-05,7.19419]
[1777649446610,34.95,78556.16,0.0,-0.04285,3e-05,7.19419]
[1777649447184,34.95,78556.16,0.0,-0.04285,3e-05,7.19419]
[1777649447012,34.95,78556.3,0.0,-0.04285,3e-05,7.19384]
[1777649448017,34.95,78556.68,0.0,-0.04284,3e-05,7.19243]
[1777649453052,34.95,78545.16,0.0,-0.04323,3e-05,7.24435]
[1777649456549,34.96,78545.58,0.0,-0.04322,3e-05,7.24309]
[1777649457079,34.96,78545.03,0.0,-0.04324,3e-05,7.24591]
[1777649462115,34.96,78539.58,0.0,-0.04343,3e-05,7.27089]
[1777649467057,34.96,78542.47,0.0,-0.04334,3e-05,7.25887]
[1777649467135,34.96,78542.47,0.0,-0.04334,3e-05,7.25887]
[1777649467236,34.96,78546.34,0.0,-0.04321,3e-05,7.24201]
[1777649469747,34.96,78545.01,0.0,-0.04326,3e-05,7.24832]
[1777649470171,34.96,78546.44,0.0,-0.04321,3e-05,7.24224]
[1777649475206,34.96,78542.01,0.0,-0.04337,3e-05,7.26281]
[1777649475790,34.96,78542.01,0.0,-0.04337,3e-05,7.26281]
[1777649476211,34.96,78542.94,0.0,-0.04334,3e-05,7.25891]
[1777649481248,34.96,78544.18,0.0,-0.04331,3e-05,7.25448]
[1777649486282,34.97,78551.36,0.0,-0.04308,3e-05,7.22414]
[1777649488988,34.97,78552.29,0.0,-0.04305,3e-05,7.2206]
[1777649489089,34.97,78553.14,0.0,-0.04302,3e-05,7.21715]
[1777649490951,34.97,78553.14,0.0,-0.04302,3e-05,7.21715]
[1777649492111,34.97,78553.92,0.0,-0.043,3e-05,7.21402]
[1777649492187,34.97,78554.93,0.0,-0.04296,3e-05,7.20755]
[1777649498108,34.97,78549.32,0.0,-0.04316,3e-05,7.23384]
[1777649503405,34.97,78543.92,0.0,-0.04334,3e-05,7.25891]
[1777649508436,34.98,78544.76,0.0,-0.04332,3e-05,7.2564]
[1777649511457,34.98,78525.79,0.0,-0.04397,3e-05,7.34106]
[1777649516492,34.98,78520.27,0.0,-0.04415,3e-05,7.36599]
[1777649521526,34.98,78519.64,0.0,-0.04418,3e-05,7.36958]
[1777649526562,34.98,78522.93,0.0,-0.04409,3e-05,7.35808]
[1777649529583,34.99,78506.55,0.0,-0.04466,3e-05,7.43308]
[1777649532814,34.99,78506.78,0.0,-0.04466,3e-05,7.43305]
[1777649532863,34.99,78505.87,0.0,-0.0447,3e-05,7.43761]
[1777649536775,34.99,78506.04,0.0,-0.0447,3e-05,7.43826]
[1777649537996,34.99,78505.92,0.0,-0.04471,3e-05,7.43926]
[1777649538004,34.99,78505.59,0.0,-0.04472,3e-05,7.44119]
[1777649543682,34.99,78506.74,0.0,-0.04468,3e-05,7.43522]
[1777649546981,34.99,78504.94,0.0,-0.04474,3e-05,7.44302]
[1777649547082,34.99,78514.55,0.0,-0.04441,3e-05,7.39987]
[1777649552747,34.99,78509.31,0.0,-0.04457,3e-05,7.42009]
[1777649557785,34.99,78503.44,0.0,-0.04477,3e-05,7.44583]
[1777649562822,34.99,78502.51,0.0,-0.04479,3e-05,7.44943]
[1777649567856,34.99,78500.32,0.0,-0.04487,3e-05,7.45876]
[1777649572892,34.99,78505.2,0.0,-0.04469,3e-05,7.43634]
[1777649577929,34.99,78507.6,0.0,-0.04463,3e-05,7.42835]
[1777649582961,35.0,78509.53,0.0,-0.04459,3e-05,7.42251]
[1777649587996,35.0,78513.24,0.0,-0.04448,3e-05,7.40884]
[1777649591275,35.0,78513.64,0.0,-0.04447,3e-05,7.40708]
[1777649592088,35.0,78516.0,0.0,-0.04439,3e-05,7.39657]
[1777649595057,35.0,78517.33,0.0,-0.04435,3e-05,7.3907]
[1777649595095,35.0,78517.33,0.0,-0.04435,3e-05,7.3907]
[1777649595153,35.0,78516.51,0.0,-0.04437,3e-05,7.39439]
[1777649601089,35.0,78517.11,0.0,-0.04435,3e-05,7.39183]
[1777649606123,35.0,78522.94,0.0,-0.04416,3e-05,7.36609]
[1777649612166,35.0,78525.06,0.0,-0.04407,3e-05,7.35434]
[1777649617207,35.0,78524.98,0.0,-0.04408,3e-05,7.35511]
[1777649622235,35.0,78520.71,0.0,-0.04423,3e-05,7.37426]
[1777649627271,35.0,78520.95,0.0,-0.04422,3e-05,7.37332]
[1777649632306,35.0,78519.0,0.0,-0.04429,3e-05,7.38215]
[1777649633826,35.0,78513.91,0.0,-0.04446,3e-05,7.40484]
[1777649634320,35.0,78512.9,0.0,-0.04449,3e-05,7.40932]
[1777649639356,35.0,78516.89,0.0,-0.04436,3e-05,7.39131]
[1777649644389,35.0,78523.98,0.0,-0.04412,3e-05,7.35968]
[1777649649424,35.0,78522.01,0.0,-0.04418,3e-05,7.36847]
[1777649654459,35.0,78526.29,0.0,-0.04404,3e-05,7.34959]
[1777649659231,35.0,78545.32,0.0,-0.0434,3e-05,7.26549]
[1777649664530,35.01,78551.76,0.0,-0.0432,3e-05,7.23829]
[1777649669568,35.01,78555.2,0.0,-0.04309,3e-05,7.22443]
[1777649671582,35.01,78571.05,0.0,-0.04256,3e-05,7.15301]
[1777649676618,35.01,78566.78,0.0,-0.04269,3e-05,7.17082]
[1777649681652,35.0,78567.62,0.0,-0.04265,3e-05,7.16532]
[1777649686688,35.0,78563.07,0.0,-0.04279,3e-05,7.18313]
[1777649691731,35.0,78560.48,0.0,-0.04286,3e-05,7.19223]
[1777649696758,34.99,78555.72,0.0,-0.043,3e-05,7.21073]
[1777649698857,34.99,78555.81,0.0,-0.04299,3e-05,7.20991]
[1777649700032,34.99,78555.21,0.0,-0.043,3e-05,7.2117]
[1777649700079,34.99,78554.1,0.0,-0.04304,3e-05,7.21616]
[1777649705821,34.99,78559.64,0.0,-0.04284,3e-05,7.18989]
[1777649707042,34.99,78559.64,0.0,-0.04284,3e-05,7.18989]
[1777649707054,34.99,78556.27,0.0,-0.04294,3e-05,7.20396]
[1777649712870,34.99,78546.61,0.0,-0.04326,3e-05,7.24632]
[1777649717905,34.98,78551.85,0.0,-0.04307,3e-05,7.22096]
[1777649722948,34.98,78530.87,0.0,-0.04378,3e-05,7.31451]
[1777649727975,34.98,78519.95,0.0,-0.04415,3e-05,7.36308]
[1777649733010,34.98,78522.04,0.0,-0.04406,3e-05,7.35113]
[1777649738045,34.99,78516.27,0.0,-0.04427,3e-05,7.37799]
[1777649740264,34.99,78513.49,0.0,-0.04436,3e-05,7.39036]
[1777649740445,34.99,78513.36,0.0,-0.04437,3e-05,7.3909]
[1777649746100,34.99,78513.6,0.0,-0.04436,3e-05,7.3896]
[1777649748196,34.99,78514.06,0.0,-0.04434,3e-05,7.38751]
[1777649748275,34.99,78514.2,0.0,-0.04433,3e-05,7.38686]
[1777649749257,34.99,78514.2,0.0,-0.04433,3e-05,7.38686]
[1777649749323,34.98,78514.37,0.0,-0.04433,3e-05,7.38606]
[1777649755163,34.98,78504.78,0.0,-0.04465,3e-05,7.42828]
[1777649757430,34.98,78505.12,0.0,-0.04464,3e-05,7.42663]
[1777649757499,34.98,78506.57,0.0,-0.04459,3e-05,7.42002]
[1777649759353,34.98,78506.57,0.0,-0.04459,3e-05,7.41989]
[1777649759399,34.98,78507.45,0.0,-0.04456,3e-05,7.41584]
[1777649760060,34.98,78507.45,0.0,-0.04456,3e-05,7.41584]
[1777649760198,34.98,78507.45,0.0,-0.04455,3e-05,7.41572]
[1777649760636,34.98,78507.45,0.0,-0.04455,3e-05,7.41572]
[1777649761212,34.98,78508.07,0.0,-0.04453,3e-05,7.41282]
[1777649762280,34.98,78508.07,0.0,-0.04453,3e-05,7.41282]
[1777649762535,34.98,78513.19,0.0,-0.04436,3e-05,7.38981]
[1777649763181,34.98,78513.19,0.0,-0.04436,3e-05,7.38981]
[1777649763281,34.98,78519.91,0.0,-0.04413,3e-05,7.35976]
[1777649763792,34.98,78519.91,0.0,-0.04413,3e-05,7.35976]
[1777649764451,34.98,78519.91,0.0,-0.04413,3e-05,7.35976]
[1777649764531,34.98,78519.91,0.0,-0.04413,3e-05,7.35976]
[1777649764551,34.98,78524.61,0.0,-0.04397,3e-05,7.3388]
[1777649770269,34.98,78529.02,0.0,-0.04382,3e-05,7.31933]
[1777649775304,34.98,78529.07,0.0,-0.04382,3e-05,7.31925]
[1777649776431,34.98,78529.07,0.0,-0.04382,3e-05,7.31925]
[1777649776446,34.98,78529.16,0.0,-0.04382,3e-05,7.31887]
[1777649782353,34.98,78531.47,0.0,-0.04374,3e-05,7.30878]
[1777649787388,34.98,78530.42,0.0,-0.04378,3e-05,7.31356]
[1777649792423,34.98,78521.19,0.0,-0.04407,3e-05,7.35165]
[1777649797458,34.98,78521.69,0.0,-0.04405,3e-05,7.34919]
[1777649802493,34.98,78521.81,0.0,-0.04405,3e-05,7.34841]
[1777649807528,34.98,78521.19,0.0,-0.04407,3e-05,7.35089]
[1777649812564,34.98,78523.74,0.0,-0.04398,3e-05,7.33935]
[1777649817599,34.98,78544.59,0.0,-0.04328,3e-05,7.24706]
[1777649822634,34.98,78547.54,0.0,-0.04319,3e-05,7.23468]
[1777649824063,34.98,78547.54,0.0,-0.04319,3e-05,7.23468]
[1777649824152,34.98,78551.19,0.0,-0.04307,3e-05,7.21884]
[1777649825340,34.98,78567.09,0.0,-0.04254,3e-05,7.14864]
[1777649830691,34.98,78578.98,0.0,-0.04214,3e-05,7.09506]
[1777649835725,34.98,78578.82,0.0,-0.04213,3e-05,7.09417]
[1777649841520,34.97,78573.24,0.0,-0.0423,3e-05,7.1165]
[1777649846803,34.97,78578.92,0.0,-0.0421,3e-05,7.09007]
[1777649851840,34.97,78584.22,0.0,-0.04191,3e-05,7.06312]
[1777649856873,34.97,78584.12,0.0,-0.0419,3e-05,7.06238]
[1777649859583,34.97,78584.13,0.0,-0.0419,3e-05,7.0621]
[1777649859616,34.96,78604.35,0.0,-0.04124,3e-05,6.97446]
[1777649859963,34.96,78604.35,0.0,-0.04124,3e-05,6.97446]
[1777649860060,34.96,78604.35,0.0,-0.04124,3e-05,6.97446]
[1777649860138,34.96,78630.22,0.0,-0.04042,3e-05,6.86385]
[1777649861593,34.96,78630.22,0.0,-0.04042,3e-05,6.86385]
[1777649861920,34.97,78654.69,0.0,-0.03966,3e-05,6.76066]
[1777649865952,34.97,78668.64,0.0,-0.03924,3e-05,6.70294]
[1777649867959,34.97,78661.2,0.0,-0.03947,3e-05,6.73453]
[1777649868189,34.97,78661.2,0.0,-0.03947,3e-05,6.73453]
[1777649872451,34.97,78671.2,0.0,-0.03917,3e-05,6.69418]
[1777649872548,34.97,78671.85,0.0,-0.03916,3e-05,6.69193]
[1777649873001,34.97,78671.85,0.0,-0.03916,3e-05,6.69193]
[1777649873101,34.97,78673.06,0.0,-0.03912,3e-05,6.68733]
[1777649879062,34.98,78668.45,0.0,-0.03929,3e-05,6.70972]
[1777649884079,34.98,78671.58,0.0,-0.0392,3e-05,6.6983]
[1777649889114,34.98,78673.3,0.0,-0.03917,3e-05,6.69336]
[1777649894150,34.99,78667.28,0.0,-0.03937,3e-05,6.72072]
[1777649899183,34.99,78655.96,0.0,-0.03973,3e-05,6.76998]
[1777649899813,34.99,78655.96,0.0,-0.03973,3e-05,6.76998]
[1777649900191,34.99,78651.11,0.0,-0.03988,3e-05,6.79101]
[1777649901692,34.99,78651.11,0.0,-0.03988,3e-05,6.79101]
[1777649902208,34.99,78639.9,0.0,-0.04023,3e-05,6.83864]
[1777649903056,34.99,78639.9,0.0,-0.04023,3e-05,6.83864]
[1777649903212,34.99,78640.74,0.0,-0.04021,3e-05,6.83529]
[1777649906423,34.99,78642.61,0.0,-0.04015,3e-05,6.82781]
[1777649906525,34.99,78644.39,0.0,-0.0401,3e-05,6.8205]
[1777649907915,34.99,78644.26,0.0,-0.04011,3e-05,6.82127]
[1777649908473,34.99,78644.26,0.0,-0.04011,3e-05,6.82127]
[1777649910876,34.99,78643.76,0.0,-0.04013,3e-05,6.82406]
[1777649911268,35.0,78641.84,0.0,-0.04017,3e-05,6.82982]
[1777649915295,35.0,78627.71,0.0,-0.04062,3e-05,6.89049]
[1777649920314,35.0,78640.45,0.0,-0.04023,3e-05,6.83693]
[1777649920371,35.0,78639.6,0.0,-0.04025,3e-05,6.84074]
[1777649926373,35.0,78631.57,0.0,-0.04052,3e-05,6.87601]
[1777649931409,35.0,78628.66,0.0,-0.04061,3e-05,6.88931]
[1777649936443,35.0,78625.85,0.0,-0.04071,3e-05,6.90216]
[1777649941481,35.0,78619.34,0.0,-0.04092,3e-05,6.93084]
[1777649946516,35.0,78607.51,0.0,-0.0413,3e-05,6.98202]
[1777649951551,35.01,78603.35,0.0,-0.04144,3e-05,7.00018]
[1777649956586,35.01,78601.49,0.0,-0.0415,3e-05,7.00835]
[1777649959607,35.01,78623.09,0.0,-0.04081,3e-05,6.91598]
[1777649964643,35.01,78626.11,0.0,-0.04072,3e-05,6.90406]
[1777649969678,35.01,78628.19,0.0,-0.04066,3e-05,6.89608]
[1777649974711,35.01,78628.94,0.0,-0.04063,3e-05,6.8912]
[1777649979749,35.01,78632.29,0.0,-0.04053,3e-05,6.87783]
[1777649983049,35.01,78640.08,0.0,-0.04029,3e-05,6.84533]
[1777649983780,35.01,78640.08,0.0,-0.04029,3e-05,6.84557]
[1777649987110,35.01,78641.93,0.0,-0.04024,3e-05,6.83844]
[1777649987806,35.02,78641.93,0.0,-0.04024,3e-05,6.83868]
[1777649992843,35.01,78643.49,0.0,-0.04018,3e-05,6.83019]
[1777649997878,35.01,78643.46,0.0,-0.04017,3e-05,6.82828]
[1777650001470,35.01,78645.98,0.0,-0.04008,3e-05,6.81683]
[1777650001599,35.01,78647.66,0.0,-0.04003,3e-05,6.80935]
[1777650002913,35.01,78665.36,0.0,-0.03947,3e-05,6.7341]
[1777650007948,35.0,78673.23,0.0,-0.03922,3e-05,6.69988]
[1777650012983,35.0,78670.48,0.0,-0.0393,3e-05,6.71042]
[1777650018022,35.0,78672.38,0.0,-0.03923,3e-05,6.70161]
[1777650018652,35.0,78703.96,0.0,-0.03828,3e-05,6.57071]
[1777650024068,35.0,78697.49,0.0,-0.03847,3e-05,6.59759]
[1777650029104,35.0,78704.22,0.0,-0.03827,3e-05,6.57009]
[1777650034139,35.0,78700.78,0.0,-0.03836,3e-05,6.58189]
[1777650039175,35.0,78693.48,0.0,-0.03858,3e-05,6.6121]
[1777650044209,35.0,78680.77,0.0,-0.03897,3e-05,6.66471]
[1777650049245,35.0,78679.5,0.0,-0.039,3e-05,6.66946]
[1777650054282,35.0,78682.33,0.0,-0.03891,3e-05,6.6572]
[1777650059314,35.0,78679.79,0.0,-0.03899,3e-05,6.66717]
[1777650064736,35.0,78679.22,0.0,-0.039,3e-05,6.669]
[1777650064740,35.0,78683.6,0.0,-0.03887,3e-05,6.65063]
[1777650066541,35.0,78683.6,0.0,-0.03886,3e-05,6.65053]
[1777650066626,35.0,78683.96,0.0,-0.03885,3e-05,6.64894]
[1777650068003,35.0,78683.96,0.0,-0.03885,3e-05,6.64884]
[1777650068389,35.0,78682.17,0.0,-0.03891,3e-05,6.65618]
[1777650073425,34.99,78669.69,0.0,-0.03928,3e-05,6.70737]
[1777650076445,35.0,78655.78,0.0,-0.03971,3e-05,6.76616]
[1777650081484,35.0,78653.17,0.0,-0.0398,3e-05,6.77815]
[1777650086515,35.0,78654.72,0.0,-0.03975,3e-05,6.77072]
[1777650091550,34.99,78652.67,0.0,-0.03979,3e-05,6.77545]
[1777650097593,34.99,78657.12,0.0,-0.03964,3e-05,6.75529]
[1777650102628,34.99,78650.86,0.0,-0.03982,3e-05,6.78031]
[1777650107663,34.99,78638.05,0.0,-0.04022,3e-05,6.83461]
[1777650113707,34.99,78625.39,0.0,-0.04063,3e-05,6.88934]
[1777650118741,34.99,78620.31,0.0,-0.04079,3e-05,6.91152]
[1777650123776,34.99,78608.16,0.0,-0.04118,3e-05,6.9638]
[1777650128812,34.99,78619.72,0.0,-0.04082,3e-05,6.91492]
[1777650133847,34.99,78617.39,0.0,-0.0409,3e-05,6.9254]
[1777650138882,35.0,78633.77,0.0,-0.04039,3e-05,6.85639]
[1777650143916,34.99,78643.23,0.0,-0.04008,3e-05,6.8151]
[1777650149959,34.99,78644.89,0.0,-0.04001,3e-05,6.8059]
[1777650154995,34.99,78633.86,0.0,-0.04033,3e-05,6.84812]
[1777650160031,34.98,78634.33,0.0,-0.0403,3e-05,6.84395]
[1777650165064,34.98,78633.22,0.0,-0.04034,3e-05,6.84912]
[1777650170101,34.98,78628.47,0.0,-0.04049,3e-05,6.86909]
[1777650175135,34.98,78616.24,0.0,-0.04088,3e-05,6.92182]
[1777650180170,34.98,78615.9,0.0,-0.04089,3e-05,6.92378]
[1777650185205,34.99,78609.07,0.0,-0.04111,3e-05,6.95348]
[1777650190240,34.99,78608.14,0.0,-0.04114,3e-05,6.95778]
[1777650195793,34.98,78607.53,0.0,-0.04116,3e-05,6.95941]
[1777650195819,34.98,78616.19,0.0,-0.04088,3e-05,6.9224]
[1777650201317,34.99,78618.88,0.0,-0.0408,3e-05,6.91173]
[1777650206351,34.99,78613.31,0.0,-0.04098,3e-05,6.93609]
[1777650211387,34.99,78606.72,0.0,-0.04118,3e-05,6.96196]
[1777650216423,34.99,78607.32,0.0,-0.04116,3e-05,6.95957]
[1777650220395,34.99,78606.97,0.0,-0.04117,3e-05,6.96123]
[1777650220497,34.99,78606.14,0.0,-0.0412,3e-05,6.96485]
[1777650226962,34.99,78605.46,0.0,-0.04123,3e-05,6.9681]
[1777650227029,34.99,78603.87,0.0,-0.04128,3e-05,6.975]
[1777650232536,34.99,78601.98,0.0,-0.04134,3e-05,6.98351]
[1777650233904,34.99,78601.98,0.0,-0.04134,3e-05,6.98351]
[1777650234003,34.99,78600.79,0.0,-0.04138,3e-05,6.98869]
[1777650239586,34.99,78611.83,0.0,-0.04103,3e-05,6.94181]
[1777650244620,34.99,78613.99,0.0,-0.04097,3e-05,6.93309]
[1777650249655,34.99,78617.24,0.0,-0.04087,3e-05,6.91974]
[1777650254690,34.99,78622.47,0.0,-0.0407,3e-05,6.89804]
[1777650259728,35.0,78621.99,0.0,-0.04073,3e-05,6.90186]
[1777650261729,35.0,78622.28,0.0,-0.04072,3e-05,6.90074]
[1777650261825,35.0,78638.32,0.0,-0.04022,3e-05,6.83276]
[1777650263666,35.0,78638.32,0.0,-0.04022,3e-05,6.83298]
[1777650263756,35.0,78638.64,0.0,-0.04021,3e-05,6.83184]
[1777650268928,35.0,78640.2,0.0,-0.04017,3e-05,6.82613]
[1777650274834,35.0,78643.53,0.0,-0.04007,3e-05,6.81117]
[1777650280875,35.0,78641.64,0.0,-0.04014,3e-05,6.82062]
[1777650286917,35.01,78643.93,0.0,-0.04007,3e-05,6.81239]
[1777650291953,35.01,78640.83,0.0,-0.04018,3e-05,6.82672]
[1777650296987,35.01,78640.89,0.0,-0.04019,3e-05,6.8276]
[1777650302022,35.01,78634.67,0.0,-0.04039,3e-05,6.85501]
[1777650305050,35.01,78648.72,0.0,-0.03995,3e-05,6.79633]
[1777650310090,35.01,78649.32,0.0,-0.03993,3e-05,6.79336]
[1777650315116,35.01,78645.19,0.0,-0.04005,3e-05,6.80895]
[1777650320154,35.01,78635.33,0.0,-0.04036,3e-05,6.85124]
[1777650325184,35.01,78628.21,0.0,-0.04059,3e-05,6.88236]
[1777650330219,35.01,78628.51,0.0,-0.04059,3e-05,6.88175]
[1777650335255,35.01,78627.28,0.0,-0.04062,3e-05,6.88507]
[1777650340289,35.02,78628.51,0.0,-0.04058,3e-05,6.88047]
[1777650346007,35.02,78629.3,0.0,-0.04056,3e-05,6.87777]
[1777650351366,35.02,78623.67,0.0,-0.04075,3e-05,6.90241]
[1777650356410,35.02,78620.97,0.0,-0.04083,3e-05,6.91435]
[1777650359425,35.02,78606.65,0.0,-0.04129,3e-05,6.97576]
[1777650365227,35.02,78600.8,0.0,-0.04148,3e-05,7.00062]
[1777650370509,35.02,78597.53,0.0,-0.04158,3e-05,7.01442]
[1777650375537,35.02,78595.12,0.0,-0.04165,3e-05,7.02457]
[1777650380573,35.02,78592.39,0.0,-0.04174,3e-05,7.03606]
[1777650385608,35.02,78589.9,0.0,-0.04182,3e-05,7.04651]
[1777650390644,35.02,78593.68,0.0,-0.04169,3e-05,7.02986]
[1777650395677,35.02,78603.79,0.0,-0.04136,3e-05,6.98371]
[1777650400712,35.02,78617.08,0.0,-0.04093,3e-05,6.92724]
[1777650405748,35.02,78621.44,0.0,-0.0408,3e-05,6.90924]
[1777650410782,35.02,78623.84,0.0,-0.04073,3e-05,6.8997]
[1777650415818,35.02,78624.04,0.0,-0.04073,3e-05,6.89959]
[1777650420854,35.02,78622.55,0.0,-0.04078,3e-05,6.9066]
[1777650425888,35.02,78634.25,0.0,-0.04041,3e-05,6.85635]
[1777650430926,35.02,78634.45,0.0,-0.04039,3e-05,6.85322]
[1777650435960,35.02,78634.28,0.0,-0.0404,3e-05,6.85477]
[1777650441028,35.01,78635.28,0.0,-0.04035,3e-05,6.84826]
[1777650446064,35.01,78635.66,0.0,-0.04032,3e-05,6.84441]
[1777650451101,35.01,78630.89,0.0,-0.04044,3e-05,6.85983]
[1777650456134,35.0,78632.88,0.0,-0.04036,3e-05,6.84904]
[1777650461170,35.0,78636.57,0.0,-0.04023,3e-05,6.83108]
[1777650466204,34.99,78633.88,0.0,-0.0403,3e-05,6.8402]
[1777650471238,34.99,78637.54,0.0,-0.04016,3e-05,6.82244]
[1777650476275,34.99,78634.34,0.0,-0.04025,3e-05,6.83376]
[1777650481310,34.98,78638.23,0.0,-0.04011,3e-05,6.81515]
[1777650486345,34.98,78636.88,0.0,-0.04014,3e-05,6.81878]
[1777650491379,34.98,78634.63,0.0,-0.04019,3e-05,6.82622]
[1777650496414,34.97,78621.37,0.0,-0.04059,3e-05,6.88026]
[1777650501450,34.97,78612.41,0.0,-0.04088,3e-05,6.91882]
[1777650506485,34.97,78607.87,0.0,-0.04103,3e-05,6.93847]
[1777650511520,34.97,78606.31,0.0,-0.04106,3e-05,6.94257]
[1777650516554,34.97,78602.96,0.0,-0.04115,3e-05,6.95435]
[1777650521589,34.96,78604.88,0.0,-0.04107,3e-05,6.94293]
[1777650524482,34.96,78613.08,0.0,-0.0408,3e-05,6.90667]
[1777650524611,34.96,78615.35,0.0,-0.04072,3e-05,6.89644]
[1777650526088,34.96,78615.35,0.0,-0.04072,3e-05,6.89644]
[1777650526105,34.96,78613.76,0.0,-0.04077,3e-05,6.90269]
[1777650531660,34.95,78607.03,0.0,-0.04096,3e-05,6.92815]
[1777650532590,34.95,78607.03,0.0,-0.04096,3e-05,6.92815]
[1777650532673,34.95,78610.78,0.0,-0.04083,3e-05,6.91154]
[1777650535219,34.95,78610.78,0.0,-0.04083,3e-05,6.91101]
[1777650535297,34.95,78609.73,0.0,-0.04086,3e-05,6.91496]
[1777650536515,34.95,78609.73,0.0,-0.04086,3e-05,6.91442]
[1777650537213,34.95,78609.73,0.0,-0.04086,3e-05,6.91442]
[1777650543661,34.94,78610.31,0.0,-0.04081,3e-05,6.90831]
[1777650546649,34.94,78609.66,0.0,-0.04082,3e-05,6.90962]
[1777650546765,34.94,78608.33,0.0,-0.04086,3e-05,6.91482]
[1777650551800,34.94,78607.99,0.0,-0.04085,3e-05,6.91389]
[1777650555770,34.93,78604.56,0.0,-0.04095,3e-05,6.92711]
[1777650555829,34.93,78604.64,0.0,-0.04095,3e-05,6.92628]
[1777650558997,34.93,78603.49,0.0,-0.04097,3e-05,6.93024]
[1777650559014,34.93,78606.48,0.0,-0.04088,3e-05,6.91695]
[1777650559615,34.93,78606.48,0.0,-0.04088,3e-05,6.91695]
[1777650560377,34.93,78606.48,0.0,-0.04088,3e-05,6.91695]
[1777650568222,34.92,78603.63,0.0,-0.04094,3e-05,6.92558]
[1777650568308,34.92,78603.39,0.0,-0.04095,3e-05,6.92615]
[1777650573959,34.92,78603.77,0.0,-0.0409,3e-05,6.9192]
[1777650578991,34.92,78608.61,0.0,-0.04073,3e-05,6.89642]
[1777650582186,34.91,78609.25,0.0,-0.0407,3e-05,6.89287]
[1777650582285,34.91,78609.82,0.0,-0.04068,3e-05,6.89002]
[1777650583916,34.91,78609.82,0.0,-0.04068,3e-05,6.88962]
[1777650584154,34.91,78609.82,0.0,-0.04068,3e-05,6.88962]
[1777650584251,34.91,78627.13,0.0,-0.04013,3e-05,6.81556]
[1777650584815,34.91,78627.13,0.0,-0.04013,3e-05,6.81556]
[1777650585034,34.91,78627.13,0.0,-0.04013,3e-05,6.81527]
[1777650590069,34.91,78631.01,0.0,-0.04,3e-05,6.79743]
[1777650595105,34.91,78634.11,0.0,-0.03989,3e-05,6.783]
[1777650600140,34.91,78644.08,0.0,-0.03957,3e-05,6.7398]
[1777650605174,34.9,78640.74,0.0,-0.03967,3e-05,6.7528]
[1777650610213,34.9,78639.0,0.0,-0.03972,3e-05,6.76021]
[1777650615252,34.91,78639.4,0.0,-0.03972,3e-05,6.76048]
[1777650620291,34.91,78630.17,0.0,-0.04002,3e-05,6.80111]
[1777650621296,34.91,78610.6,0.0,-0.04064,3e-05,6.88454]
[1777650626338,34.91,78603.13,0.0,-0.04088,3e-05,6.91719]
[1777650630604,34.91,78580.82,0.0,-0.04161,3e-05,7.01384]
[1777650631379,34.91,78580.82,0.0,-0.04159,3e-05,7.01122]
[1777650631998,34.91,78580.82,0.0,-0.04159,3e-05,7.01122]
[1777650632382,34.91,78580.82,0.0,-0.04159,3e-05,7.01122]
[1777650632412,34.91,78496.5,0.0,-0.04439,3e-05,7.38226]
[1777650633536,34.91,78470.55,0.0,-0.04528,3e-05,7.49902]
[1777650634400,34.91,78470.55,0.0,-0.04529,3e-05,7.4993]
[1777650635148,34.91,78470.55,0.0,-0.04529,3e-05,7.4993]
[1777650635362,34.91,78470.55,0.0,-0.04529,3e-05,7.4993]
[1777650635411,34.91,78419.87,0.0,-0.04706,4e-05,7.73]
[1777650636322,34.91,78419.87,0.0,-0.04706,4e-05,7.73]
[1777650636431,34.91,78383.95,0.0,-0.04836,4e-05,7.89686]
[1777650638101,34.91,78374.36,0.0,-0.04872,4e-05,7.94176]
[1777650638146,34.91,78374.36,0.0,-0.04872,4e-05,7.94176]
[1777650638458,34.91,78344.17,0.0,-0.04984,4e-05,8.0843]
[1777650639100,34.91,78344.17,0.0,-0.04984,4e-05,8.0843]
[1777650639461,34.91,78313.9,0.0,-0.05098,4e-05,8.22846]
[1777650640471,34.91,78290.22,0.0,-0.05189,4e-05,8.34313]
[1777650640643,34.91,78290.22,0.0,-0.05189,4e-05,8.34313]
[1777650641474,34.91,78281.22,0.0,-0.05224,4e-05,8.38646]
[1777650642487,34.91,78277.68,0.0,-0.05238,4e-05,8.40379]
[1777650643265,34.91,78277.68,0.0,-0.05238,4e-05,8.40379]
[1777650643495,34.91,78292.33,0.0,-0.05181,4e-05,8.33279]
[1777650644515,34.91,78309.46,0.0,-0.05115,4e-05,8.24927]
[1777650645508,34.9,78323.26,0.0,-0.05056,4e-05,8.17572]
[1777650648895,34.9,78315.28,0.0,-0.05085,4e-05,8.21217]
[1777650649278,34.9,78315.28,0.0,-0.05085,4e-05,8.21217]
[1777650649595,34.89,78339.84,0.0,-0.04992,4e-05,8.09471]
[1777650650060,34.89,78339.84,0.0,-0.04992,4e-05,8.09471]
[1777650650572,34.89,78396.18,0.0,-0.0478,4e-05,7.82469]
[1777650650950,34.89,78396.18,0.0,-0.0478,4e-05,7.82469]
[1777650651566,34.88,78396.18,0.0,-0.04779,4e-05,7.82267]
[1777650652736,34.88,78400.46,0.0,-0.04763,4e-05,7.80271]
[1777650653578,34.88,78396.4,0.0,-0.04778,4e-05,7.82136]
[1777650654062,34.88,78396.4,0.0,-0.04778,4e-05,7.82136]
[1777650654586,34.88,78399.3,0.0,-0.04767,4e-05,7.80782]
[1777650656879,34.88,78398.08,0.0,-0.04772,4e-05,7.81344]
[1777650657616,34.88,78398.33,0.0,-0.04771,4e-05,7.81224]
[1777650659260,34.88,78395.79,0.0,-0.0478,4e-05,7.82403]
[1777650659621,34.88,78399.31,0.0,-0.04767,4e-05,7.80761]
[1777650660631,34.88,78399.31,0.0,-0.04767,4e-05,7.80761]
[1777650660635,34.88,78401.47,0.0,-0.04759,4e-05,7.79756]
[1777650663101,34.88,78385.14,0.0,-0.04819,4e-05,7.87366]
[1777650664523,34.88,78348.18,0.0,-0.04955,4e-05,8.04758]
[1777650665370,34.88,78324.51,0.0,-0.05044,4e-05,8.16063]
[1777650665729,34.88,78324.51,0.0,-0.05044,4e-05,8.16063]
[1777650666516,34.88,78324.51,0.0,-0.05044,4e-05,8.16063]
[1777650666556,34.88,78309.55,0.0,-0.05101,4e-05,8.23134]
[1777650671709,34.88,78310.22,0.0,-0.05095,4e-05,8.2246]
[1777650673734,34.87,78310.4,0.0,-0.05094,4e-05,8.22305]
[1777650673782,34.86,78294.03,0.0,-0.05152,4e-05,8.29517]
[1777650674717,34.86,78294.03,0.0,-0.05152,4e-05,8.29517]
[1777650674815,34.85,78284.26,0.0,-0.05184,4e-05,8.33498]
[1777650679166,34.82,78301.0,0.0,-0.05106,4e-05,8.23682]
[1777650683797,34.81,78286.53,0.0,-0.05154,4e-05,8.29695]
[1777650688833,34.78,78299.08,0.0,-0.05092,4e-05,8.21888]
[1777650693869,34.73,78309.17,0.0,-0.05029,4e-05,8.13841]
[1777650699065,34.71,78319.43,0.0,-0.04979,4e-05,8.07536]
[1777650701068,34.71,78321.81,0.0,-0.0497,4e-05,8.06322]
[1777650701159,34.71,78330.49,0.0,-0.04937,4e-05,8.02114]
[1777650703189,34.71,78330.49,0.0,-0.04937,4e-05,8.02114]
[1777650703249,34.71,78322.04,0.0,-0.04968,4e-05,8.0607]
[1777650708978,34.7,78312.37,0.0,-0.05003,4e-05,8.10467]
[1777650714010,34.69,78284.73,0.0,-0.05099,4e-05,8.22648]
[1777650716026,34.68,78263.08,0.0,-0.05182,4e-05,8.33018]
[1777650721063,34.68,78263.1,0.0,-0.05179,4e-05,8.32577]
[1777650723075,34.67,78244.82,0.0,-0.05249,4e-05,8.41341]
[1777650727534,34.67,78245.43,0.0,-0.05244,4e-05,8.40754]
[1777650727578,34.67,78203.28,0.0,-0.05411,4e-05,8.61442]
[1777650729128,34.67,78178.32,0.0,-0.05512,4e-05,8.7386]
[1777650731142,34.66,78156.74,0.0,-0.05601,4e-05,8.84675]
[1777650735164,34.63,78171.38,0.0,-0.05525,4e-05,8.75408]
[1777650740478,34.57,78173.44,0.0,-0.05484,4e-05,8.70282]
[1777650740579,34.56,78197.45,0.0,-0.05381,4e-05,8.57505]
[1777650742951,34.56,78197.45,0.0,-0.05381,4e-05,8.57505]
[1777650743220,34.55,78227.89,0.0,-0.05258,4e-05,8.42274]
[1777650743984,34.55,78227.89,0.0,-0.05258,4e-05,8.42274]
[1777650744228,34.55,78231.81,0.0,-0.05241,4e-05,8.40155]
[1777650747248,34.55,78246.64,0.0,-0.05181,4e-05,8.32728]
[1777650747906,34.55,78246.64,0.0,-0.05181,4e-05,8.32728]
[1777650748517,34.55,78246.64,0.0,-0.05181,4e-05,8.32728]
[1777650750148,34.55,78249.7,0.0,-0.05168,4e-05,8.31074]
[1777650750533,34.55,78249.7,0.0,-0.05168,4e-05,8.31074]
[1777650750579,34.55,78267.34,0.0,-0.051,4e-05,8.22483]
[1777650752284,34.54,78286.62,0.0,-0.05022,4e-05,8.12687]
[1777650754714,34.54,78326.94,0.0,-0.0487,4e-05,7.93363]
[1777650756320,34.54,78341.39,0.0,-0.04816,4e-05,7.86466]
[1777650758471,34.54,78359.14,0.0,-0.04751,4e-05,7.78096]
[1777650763376,34.54,78381.73,0.0,-0.04669,4e-05,7.67615]
[1777650766451,34.54,78332.65,0.0,-0.04849,4e-05,7.9068]
[1777650769415,34.54,78316.31,0.0,-0.0491,4e-05,7.98382]
[1777650771428,34.54,78294.58,0.0,-0.04991,4e-05,8.08703]
[1777650776464,34.54,78278.52,0.0,-0.0505,4e-05,8.16209]
[1777650781497,34.53,78275.7,0.0,-0.05059,4e-05,8.17306]
[1777650786536,34.53,78283.54,0.0,-0.05027,4e-05,8.13247]
[1777650791573,34.53,78289.61,0.0,-0.05002,4e-05,8.10077]
[1777650796609,34.52,78272.78,0.0,-0.05064,4e-05,8.17944]
[1777650801644,34.52,78261.93,0.0,-0.05104,4e-05,8.22894]
[1777650806679,34.51,78259.85,0.0,-0.05109,4e-05,8.23567]
[1777650811715,34.5,78257.77,0.0,-0.05113,4e-05,8.23936]
[1777650816749,34.5,78257.5,0.0,-0.05111,4e-05,8.23699]
[1777650821784,34.49,78264.03,0.0,-0.05083,4e-05,8.20171]
[1777650826819,34.49,78278.11,0.0,-0.05026,4e-05,8.13042]
[1777650831854,34.48,78279.27,0.0,-0.0502,4e-05,8.12201]
[1777650837633,34.48,78285.52,0.0,-0.04993,4e-05,8.08834]
[1777650842931,34.47,78286.46,0.0,-0.04988,4e-05,8.08103]
[1777650847704,34.47,78301.15,0.0,-0.0493,4e-05,8.00797]
[1777650853001,34.47,78300.48,0.0,-0.04931,4e-05,8.0089]
[1777650857775,34.46,78314.43,0.0,-0.04877,4e-05,7.94033]
[1777650863070,34.46,78306.56,0.0,-0.04905,4e-05,7.97635]
[1777650868106,34.46,78303.86,0.0,-0.04914,4e-05,7.98733]
[1777650873141,34.45,78306.44,0.0,-0.04901,4e-05,7.97041]
[1777650878176,34.45,78309.98,0.0,-0.04887,4e-05,7.95212]
[1777650883211,34.45,78314.2,0.0,-0.0487,4e-05,7.93075]
[1777650888245,34.45,78318.52,0.0,-0.04853,4e-05,7.90928]
[1777650893459,34.45,78328.54,0.0,-0.04815,4e-05,7.8609]
[1777650894421,34.45,78330.07,0.0,-0.0481,4e-05,7.85357]
[1777650894476,34.45,78330.54,0.0,-0.04808,4e-05,7.85127]
[1777650896305,34.45,78330.54,0.0,-0.04808,4e-05,7.85118]
[1777650896405,34.45,78330.5,0.0,-0.04808,4e-05,7.85127]
[1777650898301,34.45,78330.5,0.0,-0.04808,4e-05,7.85118]
[1777650898400,34.45,78327.36,0.0,-0.04819,4e-05,7.86593]
[1777650904358,34.44,78329.83,0.0,-0.0481,4e-05,7.85344]
[1777650908249,34.44,78325.88,0.0,-0.04824,4e-05,7.87175]
[1777650908387,34.44,78321.4,0.0,-0.0484,4e-05,7.89284]
[1777650910287,34.44,78321.4,0.0,-0.0484,4e-05,7.89268]
[1777650910400,34.44,78321.07,0.0,-0.04841,4e-05,7.89407]
[1777650911857,34.44,78321.07,0.0,-0.04841,4e-05,7.89407]
[1777650912477,34.44,78321.23,0.0,-0.04841,4e-05,7.89314]
[1777650917990,34.44,78332.82,0.0,-0.04797,4e-05,7.83744]
[1777650919583,34.44,78334.36,0.0,-0.04791,4e-05,7.83005]
[1777650919675,34.44,78336.66,0.0,-0.04783,4e-05,7.81916]
[1777650925505,34.44,78337.97,0.0,-0.04778,4e-05,7.81291]
[1777650926701,34.44,78337.97,0.0,-0.04778,4e-05,7.81291]
[1777650926768,34.44,78332.36,0.0,-0.04799,4e-05,7.83933]
[1777650928709,34.44,78332.36,0.0,-0.04799,4e-05,7.83933]
[1777650928809,34.44,78331.77,0.0,-0.04801,4e-05,7.842]
[1777650934568,34.44,78334.11,0.0,-0.0479,4e-05,7.8279]
[1777650935395,34.44,78334.11,0.0,-0.0479,4e-05,7.8279]
[1777650935575,34.44,78333.88,0.0,-0.04791,4e-05,7.82894]
[1777650940471,34.44,78328.39,0.0,-0.04811,4e-05,7.85467]
[1777650940611,34.44,78328.9,0.0,-0.04809,4e-05,7.85216]
[1777650941159,34.44,78328.9,0.0,-0.04809,4e-05,7.85216]
[1777650941622,34.44,78328.71,0.0,-0.0481,4e-05,7.85298]
[1777650946653,34.44,78332.68,0.0,-0.04795,4e-05,7.83385]
[1777650951688,34.44,78345.34,0.0,-0.04748,4e-05,7.77419]
[1777650956723,34.44,78342.94,0.0,-0.04757,4e-05,7.78562]
[1777650958198,34.44,78343.29,0.0,-0.04756,4e-05,7.784]
[1777650958737,34.44,78346.6,0.0,-0.04744,4e-05,7.7685]
[1777650963774,34.44,78365.27,0.0,-0.04677,4e-05,7.68168]
[1777650968808,34.44,78363.52,0.0,-0.04681,4e-05,7.68775]
[1777650973842,34.44,78357.18,0.0,-0.04704,4e-05,7.71691]
[1777650978877,34.44,78352.91,0.0,-0.0472,4e-05,7.73729]
[1777650983913,34.44,78353.32,0.0,-0.04719,4e-05,7.73572]
[1777650986793,34.44,78347.48,0.0,-0.0474,4e-05,7.76323]
[1777650986934,34.44,78345.31,0.0,-0.04748,4e-05,7.77344]
[1777650988126,34.44,78346.03,0.0,-0.04745,4e-05,7.77006]
[1777650988947,34.44,78347.14,0.0,-0.04741,4e-05,7.76486]
[1777650989478,34.44,78347.14,0.0,-0.04741,4e-05,7.76486]
[1777650989955,34.44,78346.44,0.0,-0.04744,4e-05,7.76816]
[1777650993116,34.44,78347.92,0.0,-0.04737,4e-05,7.75843]
[1777650993985,34.44,78347.92,0.0,-0.04737,4e-05,7.75843]
[1777650993983,34.44,78349.02,0.0,-0.04733,4e-05,7.75328]
[1777650994990,34.44,78348.38,0.0,-0.04735,4e-05,7.75631]
[1777651000034,34.44,78347.11,0.0,-0.0474,4e-05,7.76242]
[1777651005062,34.44,78351.6,0.0,-0.04724,4e-05,7.74152]
[1777651010097,34.44,78357.76,0.0,-0.04701,4e-05,7.7121]
[1777651012687,34.44,78358.19,0.0,-0.04699,4e-05,7.70964]
[1777651012788,34.44,78359.28,0.0,-0.04694,4e-05,7.70367]
[1777651014474,34.44,78359.13,0.0,-0.04695,4e-05,7.70437]
[1777651014576,34.43,78359.34,0.0,-0.04694,4e-05,7.70297]
[1777651016396,34.43,78359.34,0.0,-0.04693,4e-05,7.70254]
[1777651016497,34.43,78359.21,0.0,-0.04694,4e-05,7.70273]
[1777651021978,34.43,78360.26,0.0,-0.0469,4e-05,7.69795]
[1777651022077,34.43,78360.13,0.0,-0.04691,4e-05,7.69895]
[1777651022230,34.43,78360.13,0.0,-0.04691,4e-05,7.69895]
[1777651022330,34.43,78361.04,0.0,-0.04687,4e-05,7.6947]
[1777651027220,34.43,78378.5,0.0,-0.04624,4e-05,7.61293]
[1777651028975,34.43,78393.79,0.0,-0.04569,4e-05,7.54185]
[1777651034267,34.43,78381.34,0.0,-0.04613,4e-05,7.5986]
[1777651037286,34.43,78395.91,0.0,-0.04561,4e-05,7.53078]
[1777651042323,34.43,78393.81,0.0,-0.04568,4e-05,7.53991]
[1777651047357,34.43,78399.35,0.0,-0.04548,4e-05,7.5139]
[1777651052395,34.43,78407.84,0.0,-0.04516,4e-05,7.47207]
[1777651057428,34.43,78401.58,0.0,-0.04538,4e-05,7.50078]
[1777651062463,34.43,78399.84,0.0,-0.04544,4e-05,7.50868]
[1777651067499,34.43,78386.14,0.0,-0.04593,4e-05,7.57157]
[1777651072533,34.43,78385.85,0.0,-0.04593,4e-05,7.57225]
[1777651077569,34.43,78384.26,0.0,-0.04598,4e-05,7.57888]
[1777651082603,34.42,78386.23,0.0,-0.04591,4e-05,7.5689]
[1777651087638,34.42,78391.01,0.0,-0.04573,4e-05,7.5462]
[1777651092679,34.42,78397.23,0.0,-0.04551,4e-05,7.51713]
[1777651097713,34.42,78409.53,0.0,-0.04508,4e-05,7.46061]
[1777651102163,34.42,78426.24,0.0,-0.04447,3e-05,7.38193]
[1777651105191,34.42,78427.52,0.0,-0.04442,3e-05,7.37507]
[1777651105932,34.42,78427.52,0.0,-0.04442,3e-05,7.37507]
[1777651112819,34.41,78432.74,0.0,-0.0442,3e-05,7.34462]
[1777651117857,34.4,78433.42,0.0,-0.04415,3e-05,7.33846]
[1777651122888,34.4,78427.7,0.0,-0.04433,3e-05,7.36183]
[1777651127923,34.4,78428.7,0.0,-0.04427,3e-05,7.35455]
[1777651132958,34.39,78431.31,0.0,-0.04416,3e-05,7.33999]
[1777651137995,34.39,78431.87,0.0,-0.04412,3e-05,7.33485]
[1777651143033,34.38,78432.53,0.0,-0.04408,3e-05,7.32931]
[1777651143498,34.38,78432.53,0.0,-0.04408,3e-05,7.32931]
[1777651144040,34.38,78431.98,0.0,-0.0441,3e-05,7.33129]
[1777651144369,34.38,78431.98,0.0,-0.0441,3e-05,7.33129]
[1777651145047,34.38,78431.88,0.0,-0.0441,3e-05,7.33123]
[1777651150084,34.38,78430.52,0.0,-0.04412,3e-05,7.33479]
[1777651151401,34.38,78430.61,0.0,-0.04412,3e-05,7.33387]
[1777651152096,34.38,78431.75,0.0,-0.04407,3e-05,7.32819]
[1777651152452,34.38,78431.75,0.0,-0.04407,3e-05,7.32819]
[1777651153103,34.37,78430.95,0.0,-0.0441,3e-05,7.33131]
[1777651158137,34.37,78431.3,0.0,-0.04407,3e-05,7.32719]
[1777651163173,34.37,78431.73,0.0,-0.04403,3e-05,7.32273]
[1777651168208,34.36,78435.33,0.0,-0.04389,3e-05,7.30396]
[1777651169081,34.36,78435.33,0.0,-0.04389,3e-05,7.30396]
[1777651169214,34.36,78435.51,0.0,-0.04388,3e-05,7.30268]
[1777651174250,34.36,78437.41,0.0,-0.04378,3e-05,7.28909]
[1777651180027,34.35,78435.13,0.0,-0.04384,3e-05,7.29669]
[1777651184360,34.35,78434.27,0.0,-0.04386,3e-05,7.29922]
[1777651184427,34.35,78434.26,0.0,-0.04386,3e-05,7.29881]
[1777651186490,34.35,78434.26,0.0,-0.04386,3e-05,7.29837]
[1777651187168,34.35,78434.26,0.0,-0.04386,3e-05,7.29837]
[1777651188410,34.35,78434.92,0.0,-0.04383,3e-05,7.29448]
[1777651188472,34.35,78433.31,0.0,-0.04388,3e-05,7.30132]
[1777651194393,34.34,78430.26,0.0,-0.04396,3e-05,7.3124]
[1777651200183,34.34,78425.21,0.0,-0.04412,3e-05,7.33341]
[1777651200250,34.34,78416.22,0.0,-0.04443,3e-05,7.37325]
[1777651201183,34.34,78416.22,0.0,-0.04443,3e-05,7.37325]
[1777651201250,34.34,78409.92,0.0,-0.04465,3e-05,7.40198]
[1777651202504,34.34,78409.92,0.0,-0.04464,3e-05,7.40081]
[1777651202554,34.34,78440.56,0.0,-0.04358,3e-05,7.26178]
[1777651204724,34.33,78440.56,0.0,-0.04357,3e-05,7.26127]
[1777651204782,34.33,78444.56,0.0,-0.04344,3e-05,7.24287]
[1777651208496,34.33,78460.83,0.0,-0.04287,3e-05,7.16862]
[1777651211050,34.33,78464.4,0.0,-0.04275,3e-05,7.15223]
[1777651211148,34.33,78467.83,0.0,-0.04263,3e-05,7.13673]
[1777651215542,34.33,78484.13,0.0,-0.04208,3e-05,7.06373]
[1777651216531,34.33,78484.13,0.0,-0.04208,3e-05,7.06373]
[1777651217213,34.33,78484.13,0.0,-0.04208,3e-05,7.06373]
[1777651225614,34.33,78495.73,0.0,-0.0417,3e-05,7.01253]
[1777651230647,34.33,78509.99,0.0,-0.04124,3e-05,6.95041]
[1777651235685,34.33,78513.8,0.0,-0.0411,3e-05,6.93196]
[1777651240723,34.33,78507.03,0.0,-0.04133,3e-05,6.96241]
[1777651245755,34.33,78513.55,0.0,-0.04112,3e-05,6.93448]
[1777651250790,34.34,78513.2,0.0,-0.04114,3e-05,6.93673]
[1777651255825,34.34,78502.62,0.0,-0.04149,3e-05,6.98354]
[1777651260900,34.34,78509.93,0.0,-0.04125,3e-05,6.95176]
[1777651262881,34.34,78547.2,0.0,-0.04005,3e-05,6.79011]
[1777651264436,34.34,78547.2,0.0,-0.04005,3e-05,6.7904]
[1777651264893,34.34,78552.54,0.0,-0.03988,3e-05,6.76778]
[1777651266929,34.34,78572.28,0.0,-0.03926,3e-05,6.68287]
[1777651270939,34.34,78587.04,0.0,-0.03879,3e-05,6.61992]
[1777651275972,34.34,78592.49,0.0,-0.03863,3e-05,6.59709]
[1777651281006,34.34,78591.27,0.0,-0.03867,3e-05,6.60255]
[1777651286042,34.34,78580.92,0.0,-0.03899,3e-05,6.64669]
[1777651291077,34.34,78575.15,0.0,-0.03916,3e-05,6.66853]
[1777651296177,34.34,78585.26,0.0,-0.03884,3e-05,6.62564]
[1777651299348,34.34,78606.6,0.0,-0.03818,3e-05,6.5359]
[1777651305176,34.34,78609.95,0.0,-0.03809,3e-05,6.52283]
[1777651310210,34.34,78605.74,0.0,-0.03822,3e-05,6.54147]
[1777651315244,34.34,78602.81,0.0,-0.03832,3e-05,6.55453]
[1777651320280,34.35,78603.22,0.0,-0.03831,3e-05,6.55353]
[1777651325316,34.35,78615.15,0.0,-0.03795,3e-05,6.50435]
[1777651330353,34.35,78622.74,0.0,-0.03773,3e-05,6.47379]
[1777651335385,34.35,78621.14,0.0,-0.03779,3e-05,6.48187]
[1777651338964,34.35,78621.24,0.0,-0.03779,3e-05,6.48228]
[1777651339425,34.35,78621.32,0.0,-0.03779,3e-05,6.48224]
[1777651340293,34.35,78621.32,0.0,-0.03779,3e-05,6.48224]
[1777651340432,34.35,78618.62,0.0,-0.03787,3e-05,6.49381]
[1777651345467,34.36,78611.12,0.0,-0.03811,3e-05,6.52654]
[1777651350502,34.36,78607.64,0.0,-0.03823,3e-05,6.54202]
[1777651355537,34.36,78589.66,0.0,-0.03877,3e-05,6.61572]
[1777651360573,34.36,78578.16,0.0,-0.03913,3e-05,6.66441]
[1777651365607,34.36,78572.08,0.0,-0.03932,3e-05,6.69009]
[1777651370647,34.36,78571.83,0.0,-0.03932,3e-05,6.69091]
[1777651375681,34.36,78568.34,0.0,-0.03943,3e-05,6.70562]
[1777651380812,34.36,78569.37,0.0,-0.0394,3e-05,6.70107]
[1777651386757,34.36,78581.5,0.0,-0.03902,3e-05,6.6496]
[1777651391793,34.36,78578.96,0.0,-0.0391,3e-05,6.66076]
[1777651396828,34.36,78578.13,0.0,-0.03913,3e-05,6.66468]
[1777651401863,34.36,78576.3,0.0,-0.03919,3e-05,6.67274]
[1777651407312,34.36,78574.76,0.0,-0.03924,3e-05,6.67942]
[1777651412940,34.36,78571.64,0.0,-0.03932,3e-05,6.69023]
[1777651417976,34.36,78569.24,0.0,-0.0394,3e-05,6.70055]
[1777651420997,34.36,78554.95,0.0,-0.03985,3e-05,6.76165]
[1777651426034,34.36,78552.75,0.0,-0.03992,3e-05,6.7704]
[1777651431068,34.36,78551.25,0.0,-0.03996,3e-05,6.77608]
[1777651437110,34.35,78547.96,0.0,-0.04005,3e-05,6.78902]
[1777651442146,34.35,78546.33,0.0,-0.0401,3e-05,6.79474]
[1777651447183,34.35,78545.08,0.0,-0.04013,3e-05,6.79865]
[1777651452215,34.35,78550.12,0.0,-0.03996,3e-05,6.77584]
[1777651457250,34.35,78564.82,0.0,-0.03948,3e-05,6.71194]
[1777651462284,34.35,78572.43,0.0,-0.03924,3e-05,6.67915]
[1777651467320,34.35,78569.43,0.0,-0.03934,3e-05,6.69185]
[1777651472354,34.35,78572.7,0.0,-0.03922,3e-05,6.67521]
[1777651477390,34.35,78569.76,0.0,-0.03931,3e-05,6.68779]
[1777651482430,34.35,78569.8,0.0,-0.03931,3e-05,6.68759]
[1777651487464,34.35,78567.66,0.0,-0.03938,3e-05,6.69655]
[1777651492499,34.35,78574.24,0.0,-0.03917,3e-05,6.66848]
[1777651496527,34.35,78594.91,0.0,-0.03853,3e-05,6.58112]
[1777651496639,34.35,78594.91,0.0,-0.03853,3e-05,6.58112]
[1777651497535,34.35,78599.1,0.0,-0.0384,3e-05,6.56363]
[1777651502570,34.35,78606.24,0.0,-0.03819,3e-05,6.53474]
[1777651504049,34.35,78606.28,0.0,-0.03819,3e-05,6.5348]
[1777651504583,34.35,78607.12,0.0,-0.03816,3e-05,6.5315]
[1777651505012,34.35,78607.12,0.0,-0.03816,3e-05,6.5315]
[1777651505591,34.35,78606.42,0.0,-0.03819,3e-05,6.53467]
[1777651509621,34.35,78624.63,0.0,-0.03764,3e-05,6.45948]
[1777651512729,34.35,78626.5,0.0,-0.03759,3e-05,6.45271]
[1777651513291,34.35,78626.5,0.0,-0.03759,3e-05,6.45271]
[1777651515659,34.35,78626.45,0.0,-0.0376,3e-05,6.4536]
[1777651515733,34.35,78615.99,0.0,-0.03792,3e-05,6.49757]
[1777651516712,34.35,78615.99,0.0,-0.03792,3e-05,6.49757]
[1777651516771,34.35,78615.04,0.0,-0.03795,3e-05,6.50186]
[1777651517653,34.35,78615.04,0.0,-0.03795,3e-05,6.50186]
[1777651518624,34.35,78615.04,0.0,-0.03795,3e-05,6.50186]
[1777651517754,34.36,78614.89,0.0,-0.03795,3e-05,6.50275]
[1777651519432,34.36,78615.45,0.0,-0.03794,3e-05,6.5009]
[1777651521718,34.36,78616.43,0.0,-0.03791,3e-05,6.49705]
[1777651521806,34.36,78619.46,0.0,-0.03782,3e-05,6.48464]
[1777651522766,34.36,78619.46,0.0,-0.03782,3e-05,6.48464]
[1777651522813,34.36,78619.71,0.0,-0.03782,3e-05,6.48387]
[1777651525729,34.36,78619.63,0.0,-0.03782,3e-05,6.48474]
[1777651525833,34.36,78619.63,0.0,-0.03782,3e-05,6.485]
[1777651529159,34.36,78620.77,0.0,-0.03779,3e-05,6.48077]
[1777651529508,34.36,78626.25,0.0,-0.03763,3e-05,6.45852]
[1777651534712,34.36,78623.77,0.0,-0.0377,3e-05,6.46758]
[1777651534827,34.36,78623.77,0.0,-0.0377,3e-05,6.46758]
[1777651534902,34.36,78622.41,0.0,-0.03775,3e-05,6.47354]
[1777651540836,34.37,78616.47,0.0,-0.03794,3e-05,6.49989]
[1777651545871,34.37,78609.78,0.0,-0.03815,3e-05,6.529]
[1777651551223,34.37,78620.44,0.0,-0.03783,3e-05,6.48517]
[1777651551254,34.37,78620.44,0.0,-0.03783,3e-05,6.48517]
[1777651551321,34.37,78626.45,0.0,-0.03765,3e-05,6.46065]
[1777651552673,34.37,78626.45,0.0,-0.03765,3e-05,6.46065]
[1777651553256,34.37,78626.39,0.0,-0.03765,3e-05,6.46119]
[1777651558962,34.37,78633.45,0.0,-0.03746,3e-05,6.43382]
[1777651564000,34.38,78613.5,0.0,-0.03807,3e-05,6.51839]
[1777651569038,34.38,78612.22,0.0,-0.03812,3e-05,6.52461]
[1777651574069,34.38,78613.74,0.0,-0.03808,3e-05,6.51901]
[1777651579107,34.38,78614.2,0.0,-0.03807,3e-05,6.51791]
[1777651582126,34.38,78628.48,0.0,-0.03764,3e-05,6.45889]
[1777651587161,34.38,78625.3,0.0,-0.03774,3e-05,6.47337]
[1777651592197,34.39,78623.48,0.0,-0.03779,3e-05,6.47958]
[1777651597231,34.39,78626.27,0.0,-0.03772,3e-05,6.46911]
[1777651602266,34.39,78623.84,0.0,-0.0378,3e-05,6.48042]
[1777651607301,34.39,78622.58,0.0,-0.03784,3e-05,6.4868]
[1777651610313,34.39,78622.56,0.0,-0.03785,3e-05,6.48731]
[1777651610387,34.39,78622.61,0.0,-0.03785,3e-05,6.48731]
[1777651611298,34.39,78622.61,0.0,-0.03785,3e-05,6.48731]
[1777651611388,34.39,78622.42,0.0,-0.03786,3e-05,6.48833]
[1777651613023,34.39,78621.84,0.0,-0.03788,3e-05,6.49119]
[1777651613345,34.39,78621.84,0.0,-0.03788,3e-05,6.49119]
[1777651618378,34.4,78617.7,0.0,-0.03801,3e-05,6.50964]
[1777651623417,34.4,78622.41,0.0,-0.03788,3e-05,6.49132]
[1777651628448,34.4,78622.51,0.0,-0.03788,3e-05,6.49194]
[1777651630462,34.4,78636.45,0.0,-0.03747,3e-05,6.43492]
[1777651635498,34.4,78632.07,0.0,-0.03761,3e-05,6.45477]
[1777651640534,34.41,78645.87,0.0,-0.03721,3e-05,6.39946]
[1777651645568,34.41,78638.87,0.0,-0.03743,3e-05,6.43039]
[1777651650602,34.41,78640.15,0.0,-0.03741,3e-05,6.42681]
[1777651655644,34.42,78613.28,0.0,-0.03822,3e-05,6.5378]
[1777651656156,34.42,78613.28,0.0,-0.03822,3e-05,6.5378]
[1777651656652,34.42,78606.98,0.0,-0.03841,3e-05,6.56438]
[1777651657032,34.42,78606.98,0.0,-0.03841,3e-05,6.56438]
[1777651657646,34.42,78606.98,0.0,-0.03841,3e-05,6.56438]
[1777651660179,34.42,78602.25,0.0,-0.03856,3e-05,6.58453]
[1777651660679,34.42,78595.08,0.0,-0.03878,3e-05,6.61484]
[1777651660920,34.42,78595.08,0.0,-0.03878,3e-05,6.61484]
[1777651661686,34.42,78594.53,0.0,-0.0388,3e-05,6.61716]
[1777651665715,34.42,78574.87,0.0,-0.03941,3e-05,6.70049]
[1777651666722,34.42,78561.04,0.0,-0.03985,3e-05,6.75949]
[1777651669607,34.42,78559.95,0.0,-0.03988,3e-05,6.76372]
[1777651669743,34.42,78555.95,0.0,-0.04001,3e-05,6.78068]
[1777651671533,34.42,78554.21,0.0,-0.04006,3e-05,6.78793]
[1777651671757,34.41,78554.27,0.0,-0.04006,3e-05,6.78743]
[1777651671832,34.41,78554.27,0.0,-0.04006,3e-05,6.78743]
[1777651672774,34.41,78549.3,0.0,-0.04021,3e-05,6.8086]
[1777651673114,34.41,78549.3,0.0,-0.04021,3e-05,6.8086]
[1777651673771,34.41,78544.95,0.0,-0.04035,3e-05,6.8271]
[1777651678806,34.41,78541.64,0.0,-0.04045,3e-05,6.83975]
[1777651683841,34.41,78522.41,0.0,-0.04105,3e-05,6.92153]
[1777651688876,34.41,78526.06,0.0,-0.04093,3e-05,6.90517]
[1777651694018,34.41,78538.38,0.0,-0.04052,3e-05,6.85031]
[1777651694640,34.41,78538.38,0.0,-0.04052,3e-05,6.85031]
[1777651698068,34.4,78537.99,0.0,-0.04053,3e-05,6.8507]
[1777651698168,34.4,78538.0,0.0,-0.04052,3e-05,6.85035]
[1777651701748,34.4,78535.86,0.0,-0.04059,3e-05,6.85869]
[1777651702303,34.4,78535.86,0.0,-0.04059,3e-05,6.85869]
[1777651703484,34.4,78533.06,0.0,-0.04067,3e-05,6.87052]
[1777651703568,34.4,78534.09,0.0,-0.04064,3e-05,6.86537]
[1777651707244,34.4,78527.24,0.0,-0.04085,3e-05,6.8944]
[1777651707305,34.4,78531.02,0.0,-0.04073,3e-05,6.87759]
[1777651713045,34.39,78540.47,0.0,-0.0404,3e-05,6.83216]
[1777651718081,34.39,78540.13,0.0,-0.0404,3e-05,6.83226]
[1777651723120,34.39,78528.67,0.0,-0.04076,3e-05,6.88052]
[1777651724795,34.39,78528.67,0.0,-0.04076,3e-05,6.88052]
[1777651725133,34.39,78519.45,0.0,-0.04105,3e-05,6.91991]
[1777651728323,34.39,78519.42,0.0,-0.04104,3e-05,6.91923]
[1777651728423,34.39,78516.0,0.0,-0.04115,3e-05,6.93374]
[1777651729074,34.39,78516.0,0.0,-0.04115,3e-05,6.93374]
[1777651729161,34.39,78516.0,0.0,-0.04115,3e-05,6.93331]
[1777651734203,34.38,78504.12,0.0,-0.04152,3e-05,6.98301]
[1777651739239,34.38,78502.49,0.0,-0.04156,3e-05,6.98749]
[1777651744275,34.37,78504.57,0.0,-0.04147,3e-05,6.97561]
[1777651749309,34.37,78505.73,0.0,-0.04141,3e-05,6.96764]
[1777651754512,34.36,78513.27,0.0,-0.04115,3e-05,6.93258]
[1777651760386,34.36,78516.3,0.0,-0.04103,3e-05,6.91729]
[1777651765425,34.36,78521.56,0.0,-0.04087,3e-05,6.89532]
[1777651770460,34.36,78519.22,0.0,-0.04094,3e-05,6.90512]
[1777651775496,34.36,78515.57,0.0,-0.04104,3e-05,6.91733]
[1777651780177,34.36,78527.71,0.0,-0.04063,3e-05,6.86271]
[1777651780532,34.36,78525.57,0.0,-0.0407,3e-05,6.87162]
[1777651781518,34.36,78525.57,0.0,-0.0407,3e-05,6.87162]
[1777651781616,34.36,78524.47,0.0,-0.04073,3e-05,6.87602]
[1777651783592,34.36,78524.47,0.0,-0.04073,3e-05,6.87562]
[1777651783647,34.35,78524.92,0.0,-0.04071,3e-05,6.87327]
[1777651786174,34.35,78523.12,0.0,-0.04076,3e-05,6.88033]
[1777651786577,34.35,78519.28,0.0,-0.04088,3e-05,6.89665]
[1777651787896,34.35,78486.96,0.0,-0.04194,3e-05,7.03819]
[1777651793626,34.35,78486.25,0.0,-0.04196,3e-05,7.041]
[1777651798662,34.35,78483.93,0.0,-0.04204,3e-05,7.05088]
[1777651803697,34.35,78472.42,0.0,-0.04242,3e-05,7.10146]
[1777651808736,34.35,78484.35,0.0,-0.04202,3e-05,7.04785]
[1777651813772,34.35,78489.91,0.0,-0.04183,3e-05,7.02271]
[1777651818808,34.35,78491.08,0.0,-0.04179,3e-05,7.01712]
[1777651823842,34.35,78501.33,0.0,-0.04145,3e-05,6.9719]
[1777651828878,34.35,78502.47,0.0,-0.04141,3e-05,6.9665]
[1777651832910,34.34,78481.44,0.0,-0.04207,3e-05,7.05477]
[1777651837941,34.34,78477.05,0.0,-0.04221,3e-05,7.07347]
[1777651841201,34.34,78476.34,0.0,-0.04223,3e-05,7.07612]
[1777651841974,34.34,78476.09,0.0,-0.04224,3e-05,7.07723]
[1777651842179,34.34,78476.09,0.0,-0.04224,3e-05,7.07723]
[1777651842980,34.34,78466.59,0.0,-0.04256,3e-05,7.11909]
[1777651843061,34.34,78466.59,0.0,-0.04256,3e-05,7.11909]
[1777651843987,34.34,78472.84,0.0,-0.04235,3e-05,7.09105]
[1777651844255,34.34,78472.84,0.0,-0.04235,3e-05,7.09105]
[1777651844993,34.34,78473.87,0.0,-0.04231,3e-05,7.08627]
[1777651846232,34.34,78473.87,0.0,-0.04231,3e-05,7.08627]
[1777651846332,34.34,78468.92,0.0,-0.04248,3e-05,7.10808]
[1777651847660,34.34,78468.92,0.0,-0.04248,3e-05,7.10808]
[1777651847724,34.34,78468.21,0.0,-0.0425,3e-05,7.11103]
[1777651851149,34.34,78467.63,0.0,-0.04251,3e-05,7.11296]
[1777651851251,34.34,78467.01,0.0,-0.04253,3e-05,7.1155]
[1777651856531,34.34,78461.91,0.0,-0.0427,3e-05,7.1373]
[1777651856632,34.34,78461.95,0.0,-0.04269,3e-05,7.13688]
[1777651858037,34.34,78461.95,0.0,-0.04269,3e-05,7.13662]
[1777651858137,34.34,78459.89,0.0,-0.04276,3e-05,7.14557]
[1777651859331,34.34,78459.89,0.0,-0.04276,3e-05,7.14557]
[1777651859434,34.33,78459.64,0.0,-0.04277,3e-05,7.14643]
[1777651860046,34.33,78459.64,0.0,-0.04277,3e-05,7.14643]
[1777651860144,34.33,78460.82,0.0,-0.04272,3e-05,7.1409]
[1777651863610,34.33,78457.08,0.0,-0.04285,3e-05,7.15709]
[1777651863698,34.33,78461.47,0.0,-0.0427,3e-05,7.13721]
[1777651867152,34.33,78478.7,0.0,-0.04211,3e-05,7.05918]
[1777651872187,34.33,78485.3,0.0,-0.04189,3e-05,7.02955]
[1777651877223,34.33,78481.37,0.0,-0.04201,3e-05,7.0465]
[1777651882257,34.33,78482.15,0.0,-0.04198,3e-05,7.04248]
[1777651887291,34.33,78482.88,0.0,-0.04195,3e-05,7.03874]
[1777651892327,34.33,78487.72,0.0,-0.04178,3e-05,7.01424]
[1777651897362,34.33,78487.01,0.0,-0.0418,3e-05,7.01704]
[1777651902727,34.33,78485.35,0.0,-0.04185,3e-05,7.02402]
[1777651908441,34.32,78486.23,0.0,-0.04182,3e-05,7.01937]
[1777651913477,34.32,78476.31,0.0,-0.04214,3e-05,7.06258]
[1777651918511,34.32,78475.59,0.0,-0.04216,3e-05,7.06493]
[1777651921532,34.32,78460.48,0.0,-0.04266,3e-05,7.13151]
[1777651926566,34.32,78460.0,0.0,-0.04267,3e-05,7.13231]
[1777651931607,34.32,78460.83,0.0,-0.04263,3e-05,7.12729]
[1777651936965,34.31,78460.89,0.0,-0.04262,3e-05,7.12605]
[1777651942682,34.31,78466.03,0.0,-0.04244,3e-05,7.10171]
[1777651947716,34.31,78456.63,0.0,-0.04274,3e-05,7.14263]
[1777651952751,34.31,78460.96,0.0,-0.04257,3e-05,7.11944]
[1777651957785,34.31,78456.45,0.0,-0.04272,3e-05,7.13849]
[1777651961146,34.31,78456.82,0.0,-0.0427,3e-05,7.13612]
[1777651961828,34.31,78446.72,0.0,-0.04304,3e-05,7.18107]
[1777651966851,34.3,78447.83,0.0,-0.04299,3e-05,7.17454]
[1777651971159,34.3,78443.25,0.0,-0.04314,3e-05,7.19381]
[1777651971884,34.3,78443.76,0.0,-0.04312,3e-05,7.19119]
[1777651973127,34.3,78443.76,0.0,-0.04312,3e-05,7.19119]
[1777651973903,34.3,78449.56,0.0,-0.04291,3e-05,7.16425]
[1777651975107,34.3,78449.56,0.0,-0.04291,3e-05,7.16425]
[1777651975912,34.3,78448.78,0.0,-0.04294,3e-05,7.16721]
[1777651976378,34.3,78448.78,0.0,-0.04294,3e-05,7.16721]
[1777651976919,34.3,78449.72,0.0,-0.0429,3e-05,7.16273]
[1777651981954,34.29,78443.7,0.0,-0.0431,3e-05,7.18838]
[1777651983163,34.29,78443.54,0.0,-0.0431,3e-05,7.1888]
[1777651983968,34.29,78443.07,0.0,-0.04311,3e-05,7.19062]
[1777651989004,34.29,78441.26,0.0,-0.04317,3e-05,7.1973]
[1777651990181,34.29,78440.19,0.0,-0.0432,3e-05,7.20182]
[1777651991018,34.29,78440.81,0.0,-0.04318,3e-05,7.19875]
[1777651996052,34.29,78433.59,0.0,-0.04341,3e-05,7.22982]
[1777651998067,34.29,78416.14,0.0,-0.04401,3e-05,7.30808]
[1777652003101,34.28,78406.85,0.0,-0.04431,3e-05,7.34789]
[1777652007129,34.28,78390.49,0.0,-0.04487,4e-05,7.42033]
[1777652012167,34.27,78378.42,0.0,-0.04525,4e-05,7.46978]
[1777652012974,34.27,78378.42,0.0,-0.04525,4e-05,7.46978]
[1777652013172,34.27,78378.67,0.0,-0.04524,4e-05,7.46791]
[1777652015386,34.27,78377.49,0.0,-0.04527,4e-05,7.47191]
[1777652015424,34.27,78377.49,0.0,-0.04527,4e-05,7.47191]
[1777652023241,34.26,78376.69,0.0,-0.04525,4e-05,7.46952]
[1777652028275,34.25,78377.99,0.0,-0.04518,4e-05,7.45986]
[1777652030819,34.25,78374.09,0.0,-0.04531,4e-05,7.47711]
[1777652030874,34.25,78374.09,0.0,-0.04531,4e-05,7.47711]
[1777652030877,34.25,78373.45,0.0,-0.04533,4e-05,7.47931]
[1777652032028,34.25,78373.45,0.0,-0.04533,4e-05,7.47931]
[1777652032115,34.25,78374.08,0.0,-0.04529,4e-05,7.47488]
[1777652038077,34.24,78371.33,0.0,-0.04536,4e-05,7.48309]
[1777652043550,34.24,78370.89,0.0,-0.04535,4e-05,7.48201]
[1777652049422,34.23,78375.97,0.0,-0.04513,4e-05,7.4533]
[1777652054486,34.22,78373.44,0.0,-0.0452,4e-05,7.46199]
[1777652060500,34.22,78376.04,0.0,-0.04507,4e-05,7.44493]
[1777652065534,34.21,78383.06,0.0,-0.04479,4e-05,7.40916]
[1777652070570,34.2,78387.61,0.0,-0.04461,4e-05,7.38497]
[1777652075605,34.2,78388.37,0.0,-0.04454,4e-05,7.37576]
[1777652080639,34.19,78387.65,0.0,-0.04455,4e-05,7.37608]
[1777652085676,34.19,78389.14,0.0,-0.04447,4e-05,7.36634]
[1777652090713,34.18,78378.75,0.0,-0.04481,4e-05,7.41092]
[1777652095744,34.18,78375.71,0.0,-0.0449,4e-05,7.42162]
[1777652100781,34.17,78363.47,0.0,-0.0453,4e-05,7.47461]
[1777652105815,34.17,78351.51,0.0,-0.0457,4e-05,7.52595]
[1777652110850,34.16,78343.99,0.0,-0.04594,4e-05,7.5566]
[1777652114877,34.15,78330.09,0.0,-0.04641,4e-05,7.61773]
[1777652119912,34.15,78337.4,0.0,-0.04613,4e-05,7.58074]
[1777652124948,34.15,78341.72,0.0,-0.04596,4e-05,7.55936]
[1777652130271,34.15,78343.05,0.0,-0.04591,4e-05,7.55297]
[1777652133006,34.14,78364.03,0.0,-0.04513,4e-05,7.45116]
[1777652138040,34.14,78368.76,0.0,-0.04494,4e-05,7.42593]
[1777652143074,34.13,78367.94,0.0,-0.04494,4e-05,7.4264]
[1777652148110,34.13,78368.43,0.0,-0.0449,4e-05,7.42085]
[1777652153144,34.12,78375.93,0.0,-0.04461,4e-05,7.38328]
[1777652158182,34.12,78366.13,0.0,-0.04494,4e-05,7.42519]
[1777652163216,34.11,78361.93,0.0,-0.04506,4e-05,7.44116]
[1777652168251,34.11,78359.39,0.0,-0.04512,4e-05,7.44969]
[1777652173293,34.1,78360.98,0.0,-0.04504,4e-05,7.43913]
[1777652178329,34.09,78355.21,0.0,-0.04522,4e-05,7.4619]
[1777652183364,34.09,78353.33,0.0,-0.04526,4e-05,7.46742]
[1777652189134,34.08,78353.49,0.0,-0.04523,4e-05,7.46357]
[1777652193434,34.08,78334.32,0.0,-0.04588,4e-05,7.54669]
[1777652196456,34.08,78317.31,0.0,-0.0465,4e-05,7.62715]
[1777652201490,34.08,78317.18,0.0,-0.04652,4e-05,7.62973]
[1777652206525,34.08,78321.4,0.0,-0.04636,4e-05,7.60892]
[1777652211559,34.08,78325.5,0.0,-0.04621,4e-05,7.58999]
[1777652216596,34.08,78332.22,0.0,-0.04597,4e-05,7.55784]
[1777652221630,34.08,78341.82,0.0,-0.04562,4e-05,7.51266]
[1777652226529,34.08,78352.14,0.0,-0.04525,4e-05,7.46451]
[1777652226614,34.08,78352.14,0.0,-0.04525,4e-05,7.46451]
[1777652226669,34.08,78352.19,0.0,-0.04525,4e-05,7.46427]
[1777652227570,34.08,78352.19,0.0,-0.04525,4e-05,7.46427]
[1777652227678,34.08,78346.84,0.0,-0.04544,4e-05,7.48963]
[1777652232709,34.08,78349.04,0.0,-0.04536,4e-05,7.47916]
[1777652237745,34.08,78349.98,0.0,-0.04532,4e-05,7.47457]
[1777652242781,34.08,78345.55,0.0,-0.04548,4e-05,7.49477]
[1777652247815,34.08,78344.48,0.0,-0.04552,4e-05,7.49932]
[1777652252849,34.08,78351.81,0.0,-0.04523,4e-05,7.46204]
[1777652257885,34.08,78353.71,0.0,-0.04516,4e-05,7.45303]
[1777652262922,34.08,78353.78,0.0,-0.04516,4e-05,7.45244]
[1777652267957,34.08,78357.36,0.0,-0.04503,4e-05,7.43581]
[1777652272069,34.08,78343.11,0.0,-0.04554,4e-05,7.50162]
[1777652274007,34.08,78332.3,0.0,-0.04593,4e-05,7.5519]
[1777652274105,34.08,78333.7,0.0,-0.04587,4e-05,7.54518]
[1777652276128,34.08,78333.7,0.0,-0.04588,4e-05,7.54561]
[1777652276206,34.08,78334.72,0.0,-0.04584,4e-05,7.54127]
[1777652278029,34.08,78351.85,0.0,-0.04523,4e-05,7.46142]
[1777652283067,34.07,78348.46,0.0,-0.04534,4e-05,7.4755]
[1777652288098,34.07,78347.64,0.0,-0.04534,4e-05,7.47549]
[1777652293133,34.06,78344.89,0.0,-0.04541,4e-05,7.48443]
[1777652298171,34.06,78345.2,0.0,-0.04537,4e-05,7.47912]
[1777652303207,34.05,78346.38,0.0,-0.0453,4e-05,7.46982]
[1777652304290,34.05,78346.38,0.0,-0.0453,4e-05,7.46982]
[1777652304387,34.05,78329.51,0.0,-0.0459,4e-05,7.54829]
[1777652306892,34.05,78323.04,0.0,-0.04614,4e-05,7.57948]
[1777652307239,34.05,78322.36,0.0,-0.04617,4e-05,7.58303]
[1777652312268,34.05,78321.35,0.0,-0.04618,4e-05,7.58416]
[1777652317308,34.05,78322.24,0.0,-0.04614,4e-05,7.57873]
[1777652323347,34.05,78323.98,0.0,-0.04607,4e-05,7.56969]
[1777652328382,34.05,78317.57,0.0,-0.0463,4e-05,7.59888]
[1777652333417,34.04,78313.52,0.0,-0.04644,4e-05,7.617]
[1777652337890,34.04,78301.57,0.0,-0.04687,4e-05,7.67294]
[1777652338452,34.04,78297.62,0.0,-0.04702,4e-05,7.69194]
[1777652343495,34.05,78299.31,0.0,-0.04697,4e-05,7.68575]
[1777652347327,34.05,78296.82,0.0,-0.04707,4e-05,7.69802]
[1777652347519,34.05,78298.47,0.0,-0.04701,4e-05,7.69047]
[1777652350539,34.05,78312.2,0.0,-0.04651,4e-05,7.62583]
[1777652355575,34.05,78310.72,0.0,-0.04655,4e-05,7.63174]
[1777652360608,34.05,78308.88,0.0,-0.04661,4e-05,7.63961]
[1777652365643,34.04,78307.26,0.0,-0.04666,4e-05,7.64599]
[1777652370678,34.04,78312.06,0.0,-0.04648,4e-05,7.62243]
[1777652373335,34.04,78310.2,0.0,-0.04653,4e-05,7.62828]
[1777652373434,34.04,78306.78,0.0,-0.04666,4e-05,7.64418]
[1777652373692,34.04,78306.78,0.0,-0.04666,4e-05,7.64418]
[1777652373793,34.04,78306.98,0.0,-0.04665,4e-05,7.64304]
[1777652379394,34.04,78309.11,0.0,-0.04657,4e-05,7.63247]
[1777652379414,34.04,78310.56,0.0,-0.04651,4e-05,7.62546]
[1777652384777,34.04,78303.84,0.0,-0.04675,4e-05,7.65589]
[1777652390546,34.04,78292.42,0.0,-0.04717,4e-05,7.71069]
[1777652395854,34.04,78289.1,0.0,-0.04731,4e-05,7.72783]
[1777652401405,34.04,78300.73,0.0,-0.04689,4e-05,7.67367]
[1777652402144,34.04,78301.86,0.0,-0.04685,4e-05,7.66861]
[1777652402349,34.04,78301.86,0.0,-0.04685,4e-05,7.66861]
[1777652403182,34.04,78309.48,0.0,-0.04657,4e-05,7.63296]
[1777652403254,34.04,78310.88,0.0,-0.04652,4e-05,7.62671]
[1777652406526,34.05,78311.98,0.0,-0.04649,4e-05,7.62226]
[1777652406546,34.05,78312.99,0.0,-0.04646,4e-05,7.61829]
[1777652408041,34.05,78308.54,0.0,-0.04662,4e-05,7.63899]
[1777652411965,34.04,78294.94,0.0,-0.04711,4e-05,7.70205]
[1777652417001,34.05,78289.33,0.0,-0.04732,4e-05,7.72969]
[1777652418949,34.05,78281.85,0.0,-0.0476,4e-05,7.7654]
[1777652419015,34.05,78276.78,0.0,-0.04779,4e-05,7.78966]
[1777652421168,34.05,78274.07,0.0,-0.04789,4e-05,7.80268]
[1777652421266,34.05,78274.47,0.0,-0.04788,4e-05,7.80084]
[1777652422051,34.05,78274.47,0.0,-0.04788,4e-05,7.80084]
[1777652422256,34.05,78271.35,0.0,-0.04799,4e-05,7.81574]
[1777652425436,34.05,78261.44,0.0,-0.04837,4e-05,7.86335]
[1777652425533,34.05,78262.17,0.0,-0.04834,4e-05,7.85983]
[1777652426751,34.05,78262.17,0.0,-0.04834,4e-05,7.85982]
[1777652427267,34.05,78262.17,0.0,-0.04834,4e-05,7.85982]
[1777652436140,34.05,78270.52,0.0,-0.04801,4e-05,7.81738]
[1777652436218,34.05,78261.66,0.0,-0.04835,4e-05,7.85991]
[1777652440045,34.05,78260.08,0.0,-0.04841,4e-05,7.8676]
[1777652440164,34.05,78259.41,0.0,-0.04843,4e-05,7.87084]
[1777652445241,34.05,78276.56,0.0,-0.04779,4e-05,7.78917]
[1777652450254,34.05,78289.73,0.0,-0.04731,4e-05,7.72756]
[1777652450827,34.05,78289.73,0.0,-0.04731,4e-05,7.72756]
[1777652451270,34.05,78291.26,0.0,-0.04726,4e-05,7.72055]
[1777652451706,34.05,78291.26,0.0,-0.04726,4e-05,7.72055]
[1777652452269,34.05,78295.61,0.0,-0.0471,4e-05,7.70045]
[1777652452729,34.05,78295.61,0.0,-0.0471,4e-05,7.70045]
[1777652453276,34.05,78297.79,0.0,-0.04702,4e-05,7.69042]
[1777652458309,34.05,78304.43,0.0,-0.04678,4e-05,7.65887]
[1777652463349,34.05,78303.97,0.0,-0.04678,4e-05,7.65975]
[1777652463727,34.05,78303.97,0.0,-0.04678,4e-05,7.65975]
[1777652464356,34.05,78301.63,0.0,-0.04687,4e-05,7.67112]
[1777652469393,34.05,78299.22,0.0,-0.04697,4e-05,7.68364]
[1777652474428,34.05,78300.08,0.0,-0.04695,4e-05,7.68085]
[1777652478102,34.06,78299.59,0.0,-0.04697,4e-05,7.68392]
[1777652478456,34.06,78298.92,0.0,-0.047,4e-05,7.68733]
[1777652479113,34.06,78298.92,0.0,-0.047,4e-05,7.68733]
[1777652479463,34.06,78300.26,0.0,-0.04695,4e-05,7.68123]
[1777652480005,34.06,78300.26,0.0,-0.04695,4e-05,7.68123]
[1777652480469,34.06,78299.81,0.0,-0.04697,4e-05,7.68382]
[1777652485505,34.06,78308.0,0.0,-0.04668,4e-05,7.64608]
[1777652486747,34.06,78313.49,0.0,-0.04648,4e-05,7.62079]
[1777652487208,34.06,78313.49,0.0,-0.04648,4e-05,7.62079]
[1777652495580,34.06,78326.27,0.0,-0.046,4e-05,7.55822]
[1777652500610,34.06,78321.88,0.0,-0.04616,4e-05,7.57882]
[1777652505645,34.06,78324.98,0.0,-0.04605,4e-05,7.56457]
[1777652510679,34.06,78340.35,0.0,-0.0455,4e-05,7.49287]
[1777652515714,34.06,78340.61,0.0,-0.04549,4e-05,7.49157]
[1777652521467,34.06,78345.65,0.0,-0.0453,4e-05,7.46789]
[1777652526793,34.06,78349.33,0.0,-0.04517,4e-05,7.45059]
[1777652531829,34.06,78352.89,0.0,-0.04504,4e-05,7.43398]
[1777652536864,34.06,78353.95,0.0,-0.045,4e-05,7.42898]
[1777652541898,34.06,78355.64,0.0,-0.04494,4e-05,7.42109]
[1777652546933,34.06,78356.35,0.0,-0.04492,4e-05,7.41775]
[1777652551970,34.06,78358.02,0.0,-0.04484,4e-05,7.40727]
[1777652557004,34.06,78362.57,0.0,-0.04468,4e-05,7.38637]
[1777652561749,34.06,78384.14,0.0,-0.04393,3e-05,7.28788]
[1777652567075,34.06,78396.54,0.0,-0.0435,3e-05,7.23188]
[1777652572109,34.06,78397.62,0.0,-0.04346,3e-05,7.22577]
[1777652577144,34.06,78399.13,0.0,-0.04342,3e-05,7.22075]
[1777652581638,34.06,78410.7,0.0,-0.04303,3e-05,7.16956]
[1777652581676,34.06,78427.15,0.0,-0.04247,3e-05,7.09601]
[1777652584458,34.06,78434.86,0.0,-0.04222,3e-05,7.06187]
[1777652584559,34.06,78433.69,0.0,-0.04226,3e-05,7.06707]
[1777652590155,34.06,78432.81,0.0,-0.04228,3e-05,7.07079]
[1777652590235,34.06,78432.13,0.0,-0.04231,3e-05,7.07381]
[1777652594974,34.06,78431.17,0.0,-0.04234,3e-05,7.07804]
[1777652595270,34.06,78427.2,0.0,-0.04248,3e-05,7.09652]
[1777652596277,34.07,78411.05,0.0,-0.04304,3e-05,7.17041]
[1777652601313,34.07,78419.28,0.0,-0.04277,3e-05,7.1356]
[1777652606348,34.07,78422.22,0.0,-0.04268,3e-05,7.12397]
[1777652609372,34.07,78407.43,0.0,-0.04319,3e-05,7.19028]
[1777652614407,34.07,78417.13,0.0,-0.04283,3e-05,7.14287]
[1777652616461,34.07,78421.93,0.0,-0.04267,3e-05,7.12113]
[1777652616522,34.07,78431.67,0.0,-0.04234,3e-05,7.07733]
[1777652622465,34.07,78438.88,0.0,-0.0421,3e-05,7.0451]
[1777652623309,34.07,78438.88,0.0,-0.0421,3e-05,7.0451]
[1777652623489,34.07,78440.93,0.0,-0.04203,3e-05,7.03596]
[1777652624483,34.07,78391.93,0.0,-0.0437,3e-05,7.25671]
[1777652625101,34.07,78391.93,0.0,-0.0437,3e-05,7.25671]
[1777652625711,34.07,78391.93,0.0,-0.0437,3e-05,7.25671]
[1777652625812,34.07,78310.9,0.0,-0.04659,4e-05,7.63257]
[1777652627595,34.07,78310.9,0.0,-0.04659,4e-05,7.63257]
[1777652627691,34.07,78352.81,0.0,-0.04507,4e-05,7.43658]
[1777652630394,34.07,78350.57,0.0,-0.04514,4e-05,7.44575]
[1777652630532,34.07,78351.31,0.0,-0.04511,4e-05,7.44172]
[1777652631183,34.07,78351.31,0.0,-0.04511,4e-05,7.44172]
[1777652631549,34.07,78296.64,0.0,-0.04709,4e-05,7.69758]
[1777652632006,34.07,78296.64,0.0,-0.04709,4e-05,7.69758]
[1777652632474,34.07,78296.64,0.0,-0.04709,4e-05,7.69758]
[1777652632561,34.07,78296.64,0.0,-0.04709,4e-05,7.6975]
[1777652633558,34.07,78274.0,0.0,-0.04793,4e-05,7.80532]
[1777652638593,34.07,78254.03,0.0,-0.04869,4e-05,7.90124]
[1777652643833,34.07,78242.53,0.0,-0.04912,4e-05,7.95638]
[1777652647665,34.07,78226.94,0.0,-0.04971,4e-05,8.03089]
[1777652652699,34.06,78245.21,0.0,-0.049,4e-05,7.94101]
[1777652653703,34.06,78260.91,0.0,-0.04841,4e-05,7.86529]
[1777652656921,34.06,78257.8,0.0,-0.04852,4e-05,7.88013]
[1777652657734,34.06,78260.36,0.0,-0.04843,4e-05,7.86779]
[1777652658193,34.06,78260.36,0.0,-0.04843,4e-05,7.86779]
[1777652658640,34.06,78260.36,0.0,-0.04843,4e-05,7.86779]
[1777652660763,34.06,78285.67,0.0,-0.04748,4e-05,7.74695]
[1777652661436,34.06,78285.67,0.0,-0.04748,4e-05,7.74695]
[1777652661761,34.06,78285.67,0.0,-0.04748,4e-05,7.74695]
[1777652661902,34.06,78285.67,0.0,-0.04748,4e-05,7.74695]
[1777652662198,34.06,78285.67,0.0,-0.04748,4e-05,7.74695]
[1777652662710,34.06,78285.67,0.0,-0.04748,4e-05,7.74695]
[1777652662768,34.06,78273.27,0.0,-0.04794,4e-05,7.80625]
[1777652664782,34.06,78257.79,0.0,-0.04853,4e-05,7.88066]
[1777652669818,34.06,78252.25,0.0,-0.04873,4e-05,7.90699]
[1777652674855,34.06,78253.81,0.0,-0.04866,4e-05,7.89622]
[1777652678881,34.06,78268.98,0.0,-0.04808,4e-05,7.82311]
[1777652681154,34.06,78276.11,0.0,-0.04782,4e-05,7.78922]
[1777652681743,34.06,78276.11,0.0,-0.04782,4e-05,7.78922]
[1777652682917,34.06,78275.28,0.0,-0.04785,4e-05,7.79329]
[1777652683923,34.06,78278.82,0.0,-0.04772,4e-05,7.77666]
[1777652684135,34.06,78278.82,0.0,-0.04772,4e-05,7.77666]
[1777652684872,34.06,78278.82,0.0,-0.04772,4e-05,7.77666]
[1777652692771,34.07,78276.44,0.0,-0.04782,4e-05,7.78947]
[1777652692983,34.07,78275.68,0.0,-0.04785,4e-05,7.79309]
[1777652693957,34.07,78275.68,0.0,-0.04785,4e-05,7.79309]
[1777652693990,34.07,78275.15,0.0,-0.04787,4e-05,7.79575]
[1777652694774,34.07,78275.15,0.0,-0.04787,4e-05,7.79575]
[1777652694996,34.07,78274.31,0.0,-0.0479,4e-05,7.79989]
[1777652698018,34.07,78257.85,0.0,-0.04852,4e-05,7.87902]
[1777652700033,34.07,78243.7,0.0,-0.04906,4e-05,7.9471]
[1777652702797,34.07,78224.65,0.0,-0.04978,4e-05,8.03918]
[1777652706078,34.06,78207.36,0.0,-0.05045,4e-05,8.12254]
[1777652710280,34.06,78202.99,0.0,-0.05061,4e-05,8.14324]
[1777652710368,34.06,78172.8,0.0,-0.0518,4e-05,8.29141]
[1777652711170,34.06,78172.8,0.0,-0.0518,4e-05,8.29141]
[1777652711217,34.06,78173.67,0.0,-0.05176,4e-05,8.28648]
[1777652712653,34.06,78173.67,0.0,-0.05176,4e-05,8.28648]
[1777652712881,34.06,78173.67,0.0,-0.05176,4e-05,8.28648]
[1777652712922,34.06,78163.76,0.0,-0.05214,4e-05,8.3344]
[1777652713194,34.06,78163.76,0.0,-0.05214,4e-05,8.3344]
[1777652713972,34.06,78163.76,0.0,-0.05214,4e-05,8.3344]
[1777652714665,34.06,78165.08,0.0,-0.05208,4e-05,8.32709]
[1777652714760,34.06,78169.99,0.0,-0.05189,4e-05,8.30267]
[1777652718430,34.05,78166.49,0.0,-0.05201,4e-05,8.31795]
[1777652718437,34.05,78174.29,0.0,-0.05169,4e-05,8.27849]
[1777652721791,34.05,78180.42,0.0,-0.05144,4e-05,8.24678]
[1777652721891,34.05,78175.9,0.0,-0.05161,4e-05,8.26856]
[1777652722949,34.05,78175.9,0.0,-0.05161,4e-05,8.26856]
[1777652722952,34.05,78179.04,0.0,-0.05148,4e-05,8.25174]
[1777652725962,34.05,78181.55,0.0,-0.05138,4e-05,8.23871]
[1777652725969,34.05,78180.66,0.0,-0.0514,4e-05,8.24191]
[1777652727907,34.05,78174.25,0.0,-0.05166,4e-05,8.27365]
[1777652728002,34.04,78161.92,0.0,-0.05214,4e-05,8.33367]
[1777652733022,34.04,78141.87,0.0,-0.0529,4e-05,8.42711]
[1777652734703,34.04,78141.87,0.0,-0.0529,4e-05,8.42711]
[1777652734802,34.04,78143.51,0.0,-0.05283,4e-05,8.418]
[1777652735340,34.04,78143.51,0.0,-0.05283,4e-05,8.418]
[1777652735999,34.03,78147.95,0.0,-0.05263,4e-05,8.39398]
[1777652736097,34.03,78147.95,0.0,-0.05263,4e-05,8.39398]
[1777652736543,34.03,78160.17,0.0,-0.05214,4e-05,8.33295]
[1777652738216,34.03,78165.1,0.0,-0.05193,4e-05,8.30686]
[1777652738317,34.03,78168.88,0.0,-0.05178,4e-05,8.28807]
[1777652743343,34.03,78174.27,0.0,-0.05154,4e-05,8.25826]
[1777652747575,34.02,78196.66,0.0,-0.05064,4e-05,8.14534]
[1777652750599,34.02,78210.98,0.0,-0.05007,4e-05,8.0737]
[1777652756434,34.02,78222.47,0.0,-0.04961,4e-05,8.01584]
[1777652759049,34.02,78205.32,0.0,-0.05027,4e-05,8.09867]
[1777652764491,34.01,78202.72,0.0,-0.05035,4e-05,8.109]
[1777652767091,34.01,78206.31,0.0,-0.05021,4e-05,8.09142]
[1777652767401,34.01,78206.95,0.0,-0.05018,4e-05,8.08792]
[1777652767959,34.01,78206.95,0.0,-0.05018,4e-05,8.08792]
[1777652773568,34.01,78215.71,0.0,-0.04983,4e-05,8.04282]
[1777652778592,34.0,78227.88,0.0,-0.04935,4e-05,7.98238]
[1777652783628,34.0,78223.77,0.0,-0.0495,4e-05,8.00136]
[1777652788662,34.0,78220.54,0.0,-0.04961,4e-05,8.01601]
[1777652793697,34.0,78219.1,0.0,-0.04964,4e-05,8.0191]
[1777652798732,34.0,78219.91,0.0,-0.0496,4e-05,8.01408]
[1777652803766,34.0,78219.48,0.0,-0.04961,4e-05,8.01503]
[1777652808807,34.0,78227.11,0.0,-0.04931,4e-05,7.97708]
[1777652813838,33.99,78207.05,0.0,-0.05008,4e-05,8.07381]
[1777652819051,33.99,78207.75,0.0,-0.05004,4e-05,8.06915]
[1777652824913,33.99,78202.61,0.0,-0.05022,4e-05,8.09201]
[1777652829949,33.99,78206.09,0.0,-0.05008,4e-05,8.07334]
[1777652834984,33.98,78230.21,0.0,-0.04913,4e-05,7.9544]
[1777652840019,33.97,78227.69,0.0,-0.04919,4e-05,7.96131]
[1777652845056,33.96,78235.21,0.0,-0.04885,4e-05,7.91854]
[1777652850090,33.96,78233.11,0.0,-0.04891,4e-05,7.92502]
[1777652855126,33.95,78233.17,0.0,-0.04885,4e-05,7.91767]
[1777652860160,33.94,78229.51,0.0,-0.04896,4e-05,7.93109]
[1777652865196,33.94,78241.29,0.0,-0.04851,4e-05,7.87399]
[1777652870234,33.94,78250.26,0.0,-0.04817,4e-05,7.83089]
[1777652875267,33.95,78250.06,0.0,-0.04818,4e-05,7.83233]
[1777652880301,33.95,78251.46,0.0,-0.04813,4e-05,7.82605]
[1777652885340,33.95,78243.41,0.0,-0.04844,4e-05,7.86509]
[1777652890375,33.95,78251.61,0.0,-0.04813,4e-05,7.82598]
[1777652895413,33.95,78256.64,0.0,-0.04795,4e-05,7.80242]
[1777652900731,33.95,78268.48,0.0,-0.04751,4e-05,7.74665]
[1777652903472,33.95,78279.41,0.0,-0.04711,4e-05,7.69551]
[1777652903577,33.95,78295.22,0.0,-0.04653,4e-05,7.62101]
[1777652906490,33.95,78309.86,0.0,-0.04601,4e-05,7.55368]
[1777652911524,33.96,78311.05,0.0,-0.04597,4e-05,7.54831]
[1777652916558,33.96,78312.33,0.0,-0.04595,4e-05,7.54512]
[1777652921593,33.97,78310.9,0.0,-0.04602,4e-05,7.55453]
[1777652926629,33.97,78305.6,0.0,-0.04623,4e-05,7.58192]
[1777652931664,33.98,78302.52,0.0,-0.04637,4e-05,7.59896]
[1777652936066,33.98,78301.63,0.0,-0.04641,4e-05,7.60468]
[1777652936071,33.98,78302.63,0.0,-0.04637,4e-05,7.59997]
[1777652936385,33.98,78302.63,0.0,-0.04637,4e-05,7.59997]
[1777652936699,33.98,78302.63,0.0,-0.04638,4e-05,7.60102]
[1777652939191,33.98,78310.75,0.0,-0.04609,4e-05,7.56343]
[1777652939228,33.98,78314.89,0.0,-0.04594,4e-05,7.54402]
[1777652941232,33.99,78337.51,0.0,-0.04515,4e-05,7.4421]
[1777652946769,34.0,78341.6,0.0,-0.04506,4e-05,7.42984]
[1777652951809,34.0,78351.67,0.0,-0.04471,4e-05,7.38433]
[1777652956844,34.0,78342.76,0.0,-0.04503,4e-05,7.4264]
[1777652961882,34.0,78342.1,0.0,-0.04506,4e-05,7.43015]
[1777652966914,34.0,78339.29,0.0,-0.04516,4e-05,7.44373]
[1777652968746,34.0,78336.69,0.0,-0.04526,4e-05,7.45591]
[1777652968927,34.0,78313.48,0.0,-0.04609,4e-05,7.56425]
[1777652969322,34.0,78313.48,0.0,-0.04609,4e-05,7.56425]
[1777652970110,34.0,78313.48,0.0,-0.04609,4e-05,7.56425]
[1777652970912,34.0,78306.74,0.0,-0.04634,4e-05,7.59579]
[1777652970967,34.0,78305.98,0.0,-0.04637,4e-05,7.59924]
[1777652973705,34.0,78304.09,0.0,-0.04642,4e-05,7.60515]
[1777652974084,34.0,78304.09,0.0,-0.04642,4e-05,7.60515]
[1777652975977,34.0,78285.98,0.0,-0.04708,4e-05,7.69007]
[1777652976817,34.0,78285.98,0.0,-0.04708,4e-05,7.69007]
[1777652976984,34.0,78285.78,0.0,-0.04708,4e-05,7.69078]
[1777652977786,34.0,78285.78,0.0,-0.04708,4e-05,7.69078]
[1777652978257,34.0,78285.78,0.0,-0.04708,4e-05,7.69078]
[1777652977990,34.0,78281.86,0.0,-0.04723,4e-05,7.7091]
[1777652978998,34.0,78276.08,0.0,-0.04744,4e-05,7.73626]
[1777652984296,34.0,78282.38,0.0,-0.0472,4e-05,7.70526]
[1777652985042,34.0,78282.74,0.0,-0.04718,4e-05,7.70303]
[1777652990076,33.99,78281.67,0.0,-0.04721,4e-05,7.70683]
[1777652995110,33.99,78288.2,0.0,-0.04696,4e-05,7.67472]
[1777653000150,33.99,78290.12,0.0,-0.04688,4e-05,7.66461]
[1777653005182,33.99,78289.76,0.0,-0.04689,4e-05,7.66531]
[1777653010223,33.99,78292.34,0.0,-0.04678,4e-05,7.65215]
[1777653015253,33.99,78294.43,0.0,-0.0467,4e-05,7.64141]
[1777653020290,33.98,78303.09,0.0,-0.04635,4e-05,7.59648]
[1777653025323,33.97,78302.89,0.0,-0.04632,4e-05,7.59268]
[1777653030358,33.97,78305.55,0.0,-0.0462,4e-05,7.57712]
[1777653035394,33.96,78305.08,0.0,-0.04617,4e-05,7.5721]
[1777653040429,33.95,78304.71,0.0,-0.04616,4e-05,7.57013]
[1777653043604,33.95,78303.88,0.0,-0.04617,4e-05,7.57255]
[1777653043673,33.95,78291.84,0.0,-0.04661,4e-05,7.62925]
[1777653046276,33.95,78285.73,0.0,-0.04684,4e-05,7.65801]
[1777653046377,33.95,78279.9,0.0,-0.04705,4e-05,7.68547]
[1777653047072,33.95,78279.9,0.0,-0.04705,4e-05,7.68547]
[1777653047167,33.95,78276.92,0.0,-0.04716,4e-05,7.6994]
[1777653052513,33.95,78272.24,0.0,-0.04732,4e-05,7.72015]
[1777653055592,33.95,78268.97,0.0,-0.04744,4e-05,7.73547]
[1777653055883,33.95,78268.97,0.0,-0.04744,4e-05,7.73547]
[1777653062584,33.95,78264.77,0.0,-0.04762,4e-05,7.75757]
[1777653066160,33.95,78267.42,0.0,-0.04752,4e-05,7.74548]
[1777653066261,33.95,78278.56,0.0,-0.04711,4e-05,7.69311]
[1777653071647,33.96,78267.53,0.0,-0.04753,4e-05,7.74687]
[1777653077252,33.96,78268.99,0.0,-0.04749,4e-05,7.74114]
[1777653077353,33.96,78253.69,0.0,-0.04806,4e-05,7.81486]
[1777653083233,33.96,78240.64,0.0,-0.04856,4e-05,7.87842]
[1777653087767,33.96,78226.09,0.0,-0.04912,4e-05,7.94899]
[1777653092802,33.96,78220.17,0.0,-0.04933,4e-05,7.97467]
[1777653097841,33.96,78207.71,0.0,-0.04981,4e-05,8.03499]
[1777653102874,33.96,78201.27,0.0,-0.05005,4e-05,8.06542]
[1777653107910,33.96,78199.97,0.0,-0.05009,4e-05,8.07041]
[1777653112946,33.95,78206.09,0.0,-0.04984,4e-05,8.03969]
[1777653117019,33.95,78213.58,0.0,-0.04955,4e-05,8.00274]
[1777653117022,33.95,78225.31,0.0,-0.0491,4e-05,7.94562]
[1777653123014,33.95,78240.79,0.0,-0.04851,4e-05,7.87101]
[1777653128051,33.95,78238.22,0.0,-0.04861,4e-05,7.88367]
[1777653133089,33.95,78246.16,0.0,-0.04831,4e-05,7.84572]
[1777653138121,33.95,78238.06,0.0,-0.04862,4e-05,7.88502]
[1777653143156,33.95,78242.33,0.0,-0.04846,4e-05,7.86446]
[1777653148191,33.95,78241.48,0.0,-0.04849,4e-05,7.86855]
[1777653153226,33.95,78242.38,0.0,-0.04844,4e-05,7.86142]
[1777653158262,33.95,78242.09,0.0,-0.04845,4e-05,7.86278]
[1777653163298,33.95,78252.93,0.0,-0.04804,4e-05,7.81073]
[1777653168350,33.96,78252.53,0.0,-0.04806,4e-05,7.81297]
[1777653173385,33.96,78246.39,0.0,-0.0483,4e-05,7.84275]
[1777653178419,33.96,78248.59,0.0,-0.04821,4e-05,7.83211]
[1777653178979,33.96,78248.59,0.0,-0.04821,4e-05,7.83211]
[1777653179425,33.96,78248.36,0.0,-0.04822,4e-05,7.83324]
[1777653179604,33.96,78248.36,0.0,-0.04822,4e-05,7.83324]
[1777653180432,33.96,78248.66,0.0,-0.04821,4e-05,7.83182]
[1777653185467,33.96,78250.76,0.0,-0.04813,4e-05,7.82186]
[1777653190252,33.96,78247.59,0.0,-0.04825,4e-05,7.8371]
[1777653190502,33.96,78243.37,0.0,-0.04841,4e-05,7.85738]
[1777653191509,33.96,78229.27,0.0,-0.04895,4e-05,7.9254]
[1777653192516,33.96,78215.39,0.0,-0.04948,4e-05,7.99262]
[1777653197553,33.95,78218.69,0.0,-0.04934,4e-05,7.97521]
[1777653202586,33.95,78221.83,0.0,-0.04921,4e-05,7.95887]
[1777653207624,33.95,78222.96,0.0,-0.04916,4e-05,7.95246]
[1777653212659,33.95,78215.93,0.0,-0.04941,4e-05,7.983]
[1777653217697,33.95,78206.62,0.0,-0.04976,4e-05,8.02736]
[1777653222729,33.94,78189.37,0.0,-0.05042,4e-05,8.11028]
[1777653227763,33.94,78188.04,0.0,-0.05046,4e-05,8.11485]
[1777653232799,33.94,78187.02,0.0,-0.05048,4e-05,8.1179]
[1777653237834,33.94,78185.75,0.0,-0.05052,4e-05,8.12214]
[1777653242872,33.93,78179.3,0.0,-0.05075,4e-05,8.15199]
[1777653243882,33.93,78164.16,0.0,-0.05135,4e-05,8.22689]
[1777653249925,33.93,78150.64,0.0,-0.05186,4e-05,8.29012]
[1777653254509,33.92,78183.31,0.0,-0.05054,4e-05,8.12528]
[1777653260000,33.92,78180.93,0.0,-0.05062,4e-05,8.13474]
[1777653265032,33.91,78188.11,0.0,-0.05032,4e-05,8.09726]
[1777653270066,33.91,78191.04,0.0,-0.05019,4e-05,8.08102]
[1777653275104,33.91,78196.16,0.0,-0.04996,4e-05,8.05141]
[1777653278735,33.91,78205.04,0.0,-0.04961,4e-05,8.00707]
[1777653279136,33.91,78208.09,0.0,-0.04949,4e-05,7.99196]
[1777653280247,33.91,78235.0,0.0,-0.04846,4e-05,7.86126]
[1777653281129,33.91,78235.0,0.0,-0.04846,4e-05,7.86126]
[1777653281228,33.91,78234.2,0.0,-0.04849,4e-05,7.86506]
[1777653281983,33.91,78234.2,0.0,-0.04849,4e-05,7.86506]
[1777653282154,33.91,78234.2,0.0,-0.04849,4e-05,7.86508]
[1777653287193,33.91,78242.42,0.0,-0.04818,4e-05,7.82556]
[1777653290982,33.91,78249.0,0.0,-0.04793,4e-05,7.79411]
[1777653291293,33.91,78249.0,0.0,-0.04793,4e-05,7.79411]
[1777653291739,33.91,78249.09,0.0,-0.04793,4e-05,7.79377]
[1777653292225,33.91,78249.47,0.0,-0.04791,4e-05,7.79204]
[1777653294241,33.91,78269.41,0.0,-0.04717,4e-05,7.69705]
[1777653295625,33.91,78283.43,0.0,-0.04665,4e-05,7.62991]
[1777653301288,33.9,78280.05,0.0,-0.04675,4e-05,7.64349]
[1777653306323,33.9,78280.13,0.0,-0.04673,4e-05,7.64071]
[1777653306987,33.9,78280.13,0.0,-0.04673,4e-05,7.64071]
[1777653307109,33.9,78280.13,0.0,-0.04673,4e-05,7.64071]
[1777653307330,33.9,78279.01,0.0,-0.04677,4e-05,7.64514]
[1777653307849,33.9,78279.01,0.0,-0.04677,4e-05,7.64514]
[1777653307965,33.9,78279.01,0.0,-0.04677,4e-05,7.64514]
[1777653308336,33.9,78276.3,0.0,-0.04686,4e-05,7.65711]
[1777653313371,33.89,78272.97,0.0,-0.04695,4e-05,7.6685]
[1777653318407,33.88,78264.14,0.0,-0.04724,4e-05,7.70609]
[1777653321428,33.88,78249.9,0.0,-0.04776,4e-05,7.77134]
[1777653326463,33.87,78254.38,0.0,-0.04755,4e-05,7.74552]
[1777653330151,33.87,78245.49,0.0,-0.04786,4e-05,7.78517]
[1777653330491,33.87,78246.35,0.0,-0.04783,4e-05,7.7807]
[1777653335526,33.87,78249.67,0.0,-0.04769,4e-05,7.76267]
[1777653336752,33.87,78249.1,0.0,-0.04772,4e-05,7.76563]
[1777653337541,33.87,78249.92,0.0,-0.04769,4e-05,7.76192]
[1777653342575,33.87,78257.04,0.0,-0.04741,4e-05,7.72682]
[1777653343484,33.87,78257.04,0.0,-0.04741,4e-05,7.72682]
[1777653343587,33.87,78251.58,0.0,-0.04762,4e-05,7.75284]
[1777653346469,33.87,78253.78,0.0,-0.04754,4e-05,7.74275]
[1777653346603,33.87,78253.93,0.0,-0.04753,4e-05,7.74225]
[1777653347895,33.87,78253.62,0.0,-0.04755,4e-05,7.74394]
[1777653348351,33.87,78253.62,0.0,-0.04755,4e-05,7.74394]
[1777653350227,33.87,78253.4,0.0,-0.04756,4e-05,7.74538]
[1777653350631,33.87,78255.3,0.0,-0.04749,4e-05,7.73649]
[1777653352890,33.87,78255.49,0.0,-0.04749,4e-05,7.73597]
[1777653353653,33.87,78256.3,0.0,-0.04745,4e-05,7.73158]
[1777653354054,33.87,78256.3,0.0,-0.04745,4e-05,7.73158]
[1777653354625,33.87,78256.3,0.0,-0.04745,4e-05,7.73158]
[1777653363722,33.85,78255.01,0.0,-0.04742,4e-05,7.72766]
[1777653368757,33.84,78246.77,0.0,-0.04769,4e-05,7.76115]
[1777653373767,33.84,78248.42,0.0,-0.0476,4e-05,7.74964]
[1777653379836,33.82,78260.11,0.0,-0.04709,4e-05,7.68471]
[1777653384869,33.81,78260.8,0.0,-0.04702,4e-05,7.67585]
[1777653389905,33.8,78259.12,0.0,-0.04704,4e-05,7.67828]
[1777653393192,33.8,78251.54,0.0,-0.04729,4e-05,7.70949]
[1777653393434,33.8,78237.11,0.0,-0.04782,4e-05,7.77697]
[1777653398489,33.8,78222.98,0.0,-0.04835,4e-05,7.84507]
[1777653404003,33.8,78220.81,0.0,-0.04843,4e-05,7.85523]
[1777653408681,33.8,78223.39,0.0,-0.04834,4e-05,7.84268]
[1777653408782,33.8,78228.33,0.0,-0.04815,4e-05,7.81883]
[1777653410270,33.8,78228.33,0.0,-0.04815,4e-05,7.81883]
[1777653410288,33.8,78235.37,0.0,-0.04788,4e-05,7.78496]
[1777653411047,33.8,78235.37,0.0,-0.04788,4e-05,7.78496]
[1777653411146,33.8,78237.31,0.0,-0.04781,4e-05,7.77571]
[1777653417094,33.8,78238.26,0.0,-0.04777,4e-05,7.77127]
[1777653418416,33.8,78238.26,0.0,-0.04777,4e-05,7.77127]
[1777653418516,33.8,78237.84,0.0,-0.04779,4e-05,7.77342]
[1777653419625,33.8,78237.84,0.0,-0.04779,4e-05,7.77342]
[1777653419641,33.8,78236.86,0.0,-0.04783,4e-05,7.77826]
[1777653421206,33.8,78236.86,0.0,-0.04783,4e-05,7.77839]
[1777653421227,33.8,78234.31,0.0,-0.04793,4e-05,7.79078]
[1777653424969,33.8,78238.46,0.0,-0.04777,4e-05,7.77118]
[1777653425153,33.8,78238.42,0.0,-0.04778,4e-05,7.77151]
[1777653430192,33.8,78238.25,0.0,-0.04779,4e-05,7.77304]
[1777653433631,33.8,78244.87,0.0,-0.04754,4e-05,7.74159]
[1777653433732,33.8,78246.3,0.0,-0.04749,4e-05,7.73493]
[1777653435118,33.8,78246.3,0.0,-0.04749,4e-05,7.73513]
[1777653435232,33.8,78246.61,0.0,-0.04748,4e-05,7.73386]
[1777653436896,33.8,78249.72,0.0,-0.04737,4e-05,7.71919]
[1777653437368,33.8,78249.72,0.0,-0.04737,4e-05,7.71919]
[1777653443160,33.8,78246.46,0.0,-0.0475,4e-05,7.73619]
[1777653443919,33.8,78246.49,0.0,-0.0475,4e-05,7.73628]
[1777653444290,33.8,78246.41,0.0,-0.0475,4e-05,7.73689]
[1777653448091,33.81,78245.68,0.0,-0.04754,4e-05,7.74109]
[1777653448318,33.81,78249.83,0.0,-0.04738,4e-05,7.72145]
[1777653453646,33.81,78251.7,0.0,-0.04731,4e-05,7.71086]
[1777653453700,33.81,78237.13,0.0,-0.04786,4e-05,7.781]
[1777653455578,33.81,78223.13,0.0,-0.04839,4e-05,7.84896]
[1777653461269,33.81,78218.97,0.0,-0.04855,4e-05,7.8695]
[1777653461273,33.81,78218.97,0.0,-0.04855,4e-05,7.8695]
[1777653461410,33.81,78213.65,0.0,-0.04876,4e-05,7.89533]
[1777653463424,33.81,78199.99,0.0,-0.04928,4e-05,7.96171]
[1777653466846,33.81,78200.07,0.0,-0.04927,4e-05,7.96111]
[1777653467299,33.81,78200.39,0.0,-0.04926,4e-05,7.95944]
[1777653469244,33.81,78204.09,0.0,-0.04912,4e-05,7.94122]
[1777653469465,33.81,78204.09,0.0,-0.04912,4e-05,7.94122]
[1777653469575,33.81,78204.09,0.0,-0.04912,4e-05,7.94122]
[1777653469676,33.81,78206.2,0.0,-0.04904,4e-05,7.93088]
[1777653475510,33.81,78214.1,0.0,-0.04873,4e-05,7.89238]
[1777653480545,33.81,78213.91,0.0,-0.04874,4e-05,7.89349]
[1777653485579,33.81,78214.06,0.0,-0.04874,4e-05,7.89298]
[1777653490646,33.81,78217.67,0.0,-0.0486,4e-05,7.87574]
[1777653496658,33.81,78221.8,0.0,-0.04845,4e-05,7.85659]
[1777653501692,33.81,78220.72,0.0,-0.0485,4e-05,7.86238]
[1777653506727,33.81,78224.05,0.0,-0.04837,4e-05,7.84686]
[1777653511763,33.81,78229.03,0.0,-0.04817,4e-05,7.82068]
[1777653516797,33.81,78226.7,0.0,-0.04827,4e-05,7.83264]
[1777653521831,33.82,78228.43,0.0,-0.04821,4e-05,7.82494]
[1777653526867,33.82,78226.87,0.0,-0.04827,4e-05,7.83327]
[1777653531902,33.82,78227.9,0.0,-0.04824,4e-05,7.82877]
[1777653536937,33.82,78233.71,0.0,-0.04802,4e-05,7.80179]
[1777653537634,33.82,78233.71,0.0,-0.04802,4e-05,7.80179]
[1777653537943,33.82,78231.65,0.0,-0.0481,4e-05,7.81187]
[1777653538349,33.82,78231.65,0.0,-0.0481,4e-05,7.81187]
[1777653538951,33.82,78222.24,0.0,-0.04846,4e-05,7.85745]
[1777653539104,33.82,78222.24,0.0,-0.04846,4e-05,7.85745]
[1777653539163,33.82,78220.2,0.0,-0.04854,4e-05,7.86732]
[1777653544992,33.82,78220.2,0.0,-0.04854,4e-05,7.86777]
[1777653550461,33.82,78213.72,0.0,-0.04879,4e-05,7.89951]
[1777653550827,33.82,78213.72,0.0,-0.04879,4e-05,7.89951]
[1777653551367,33.82,78215.87,0.0,-0.04871,4e-05,7.88913]
[1777653551467,33.82,78224.62,0.0,-0.04838,4e-05,7.84685]
[1777653552071,33.82,78224.62,0.0,-0.04838,4e-05,7.84685]
[1777653552145,33.82,78227.34,0.0,-0.04828,4e-05,7.83379]
[1777653557778,33.82,78229.4,0.0,-0.0482,4e-05,7.82446]
[1777653557820,33.82,78230.64,0.0,-0.04816,4e-05,7.81865]
[1777653558225,33.82,78230.64,0.0,-0.04816,4e-05,7.81865]
[1777653558693,33.82,78230.64,0.0,-0.04816,4e-05,7.81865]
[1777653560896,33.82,78230.24,0.0,-0.04817,4e-05,7.82092]
[1777653561104,33.82,78230.71,0.0,-0.04816,4e-05,7.81899]
[1777653563501,33.82,78230.55,0.0,-0.04817,4e-05,7.81993]
[1777653563602,33.82,78231.15,0.0,-0.04814,4e-05,7.8172]
[1777653569162,33.83,78230.14,0.0,-0.04819,4e-05,7.82305]
[1777653571208,33.83,78233.91,0.0,-0.04805,4e-05,7.80504]
[1777653571720,33.83,78252.81,0.0,-0.04733,4e-05,7.71204]
[1777653572740,33.83,78267.11,0.0,-0.0468,4e-05,7.6439]
[1777653577960,33.83,78273.64,0.0,-0.04655,4e-05,7.61265]
[1777653582254,33.83,78290.55,0.0,-0.04593,4e-05,7.53247]
[1777653587287,33.83,78297.24,0.0,-0.04569,4e-05,7.50127]
[1777653588952,33.83,78313.53,0.0,-0.0451,4e-05,7.42513]
[1777653593673,33.83,78323.9,0.0,-0.04474,4e-05,7.37765]
[1777653593774,33.83,78327.17,0.0,-0.04462,4e-05,7.36274]
[1777653597265,33.83,78328.37,0.0,-0.04458,4e-05,7.35803]
[1777653597272,33.83,78328.37,0.0,-0.04458,4e-05,7.35803]
[1777653597293,33.83,78328.37,0.0,-0.04458,4e-05,7.35803]
[1777653597359,33.83,78328.41,0.0,-0.04459,4e-05,7.35815]
[1777653602394,33.83,78323.64,0.0,-0.04477,4e-05,7.3816]
[1777653605470,33.83,78337.32,0.0,-0.04429,4e-05,7.31911]
[1777653606451,33.83,78337.32,0.0,-0.04429,4e-05,7.31911]
[1777653606491,33.83,78341.05,0.0,-0.04416,4e-05,7.30224]
[1777653612464,33.83,78349.37,0.0,-0.04385,4e-05,7.26214]
[1777653614009,33.83,78349.37,0.0,-0.04385,4e-05,7.26214]
[1777653614484,33.83,78342.81,0.0,-0.04408,4e-05,7.29245]
[1777653617501,33.83,78327.4,0.0,-0.04464,4e-05,7.36466]
[1777653619249,33.83,78325.9,0.0,-0.04469,4e-05,7.37116]
[1777653619528,33.83,78327.3,0.0,-0.04463,4e-05,7.3642]
[1777653620184,33.83,78327.3,0.0,-0.04463,4e-05,7.3642]
[1777653620536,33.83,78325.95,0.0,-0.04468,4e-05,7.37001]
[1777653625573,33.83,78321.9,0.0,-0.04482,4e-05,7.38905]
[1777653630606,33.83,78317.1,0.0,-0.045,4e-05,7.41228]
[1777653635645,33.83,78309.35,0.0,-0.04526,4e-05,7.4449]
[1777653640676,33.83,78303.26,0.0,-0.04548,4e-05,7.47312]
[1777653645712,33.83,78301.07,0.0,-0.04553,4e-05,7.48004]
[1777653650747,33.82,78305.24,0.0,-0.04535,4e-05,7.45728]
[1777653655782,33.81,78305.13,0.0,-0.04533,4e-05,7.45403]
[1777653658802,33.81,78282.23,0.0,-0.04615,4e-05,7.56024]
[1777653659092,33.81,78282.23,0.0,-0.04615,4e-05,7.56024]
[1777653659477,33.81,78282.23,0.0,-0.04615,4e-05,7.56024]
[1777653668236,33.8,78279.66,0.0,-0.0462,4e-05,7.56656]
[1777653673909,33.79,78277.43,0.0,-0.04625,4e-05,7.57234]
[1777653678944,33.79,78285.84,0.0,-0.04591,4e-05,7.52897]
[1777653683979,33.78,78287.32,0.0,-0.04584,4e-05,7.51917]
[1777653689013,33.78,78285.96,0.0,-0.04589,4e-05,7.52583]
[1777653694049,33.79,78271.89,0.0,-0.04639,4e-05,7.58981]
[1777653699084,33.78,78272.73,0.0,-0.04636,4e-05,7.58576]
[1777653704122,33.78,78271.4,0.0,-0.04641,4e-05,7.592]
[1777653709154,33.78,78260.27,0.0,-0.0468,4e-05,7.64195]
[1777653714189,33.78,78259.38,0.0,-0.04683,4e-05,7.64568]
[1777653719224,33.78,78261.02,0.0,-0.04676,4e-05,7.63738]
[1777653725267,33.78,78267.1,0.0,-0.04653,4e-05,7.60806]
[1777653730301,33.77,78269.03,0.0,-0.04643,4e-05,7.59506]
[1777653735336,33.77,78275.07,0.0,-0.04619,4e-05,7.56329]
[1777653740371,33.76,78272.86,0.0,-0.04624,4e-05,7.57016]
[1777653745412,33.76,78264.32,0.0,-0.04654,4e-05,7.60832]
[1777653750443,33.76,78252.03,0.0,-0.04699,4e-05,7.66594]
[1777653755477,33.75,78252.3,0.0,-0.04695,4e-05,7.661]
[1777653761520,33.75,78254.29,0.0,-0.04687,4e-05,7.65047]
[1777653765741,33.75,78254.56,0.0,-0.04686,4e-05,7.64861]
[1777653765754,33.75,78240.37,0.0,-0.04738,4e-05,7.71621]
[1777653768705,33.75,78238.45,0.0,-0.04745,4e-05,7.72486]
[1777653768804,33.75,78232.75,0.0,-0.04766,4e-05,7.75192]
[1777653774609,33.75,78234.93,0.0,-0.04758,4e-05,7.74055]
[1777653776778,33.75,78235.56,0.0,-0.04755,4e-05,7.73776]
[1777653776850,33.75,78236.82,0.0,-0.04751,4e-05,7.73195]
[1777653778017,33.75,78236.82,0.0,-0.04751,4e-05,7.73195]
[1777653778118,33.75,78236.91,0.0,-0.04751,4e-05,7.73201]
[1777653780472,33.75,78237.25,0.0,-0.0475,4e-05,7.73061]
[1777653780651,33.75,78242.62,0.0,-0.0473,4e-05,7.70511]
[1777653781226,33.75,78242.62,0.0,-0.0473,4e-05,7.70511]
[1777653781658,33.75,78245.05,0.0,-0.04721,4e-05,7.69377]
[1777653786693,33.75,78240.22,0.0,-0.04738,4e-05,7.71605]
[1777653791728,33.75,78243.65,0.0,-0.04724,4e-05,7.69825]
[1777653796762,33.75,78234.83,0.0,-0.04757,4e-05,7.74037]
[1777653799249,33.75,78233.39,0.0,-0.04763,4e-05,7.74789]
[1777653799785,33.75,78229.37,0.0,-0.04779,4e-05,7.76751]
[1777653802003,33.75,78230.6,0.0,-0.04774,4e-05,7.76185]
[1777653802103,33.75,78227.2,0.0,-0.04787,4e-05,7.77875]
[1777653807842,33.75,78236.49,0.0,-0.04752,4e-05,7.73383]
[1777653812877,33.75,78239.35,0.0,-0.04741,4e-05,7.71854]
[1777653814195,33.75,78239.35,0.0,-0.04741,4e-05,7.71854]
[1777653814215,33.75,78238.76,0.0,-0.04743,4e-05,7.72092]
[1777653815724,33.75,78238.76,0.0,-0.04743,4e-05,7.72092]
[1777653815898,33.75,78238.9,0.0,-0.04742,4e-05,7.72003]
[1777653817731,33.75,78239.32,0.0,-0.0474,4e-05,7.71779]
[1777653817913,33.75,78237.92,0.0,-0.04745,4e-05,7.72429]
[1777653820231,33.75,78235.94,0.0,-0.04753,4e-05,7.73357]
[1777653820933,33.75,78234.44,0.0,-0.04758,4e-05,7.74032]
[1777653821708,33.75,78234.44,0.0,-0.04758,4e-05,7.74032]
[1777653821940,33.75,78233.95,0.0,-0.0476,4e-05,7.74245]
[1777653827375,33.75,78229.75,0.0,-0.04776,4e-05,7.76391]
[1777653827981,33.75,78229.47,0.0,-0.04778,4e-05,7.76562]
[1777653833016,33.75,78239.08,0.0,-0.04742,4e-05,7.71956]
[1777653838051,33.75,78242.66,0.0,-0.04728,4e-05,7.70167]
[1777653843088,33.75,78246.95,0.0,-0.04711,4e-05,7.68048]
[1777653844678,33.75,78247.46,0.0,-0.04709,4e-05,7.67793]
[1777653844804,33.75,78247.46,0.0,-0.04709,4e-05,7.67793]
[1777653845102,33.75,78248.54,0.0,-0.04705,4e-05,7.67267]
[1777653845414,33.75,78248.54,0.0,-0.04705,4e-05,7.67267]
[1777653846649,33.75,78250.74,0.0,-0.04697,4e-05,7.66208]
[1777653847117,33.75,78251.08,0.0,-0.04696,4e-05,7.66036]
[1777653847621,33.75,78251.08,0.0,-0.04696,4e-05,7.66036]
[1777653848123,33.75,78247.42,0.0,-0.04709,4e-05,7.67771]
[1777653853158,33.75,78247.43,0.0,-0.04708,4e-05,7.6769]
[1777653858193,33.75,78248.95,0.0,-0.04702,4e-05,7.66882]
[1777653864243,33.74,78254.47,0.0,-0.04681,4e-05,7.64141]
[1777653869280,33.74,78253.42,0.0,-0.04684,4e-05,7.64544]
[1777653874312,33.74,78249.63,0.0,-0.04697,4e-05,7.66084]
[1777653880092,33.75,78251.89,0.0,-0.0469,4e-05,7.65241]
[1777653885389,33.75,78253.23,0.0,-0.04686,4e-05,7.64774]
[1777653890157,33.75,78254.83,0.0,-0.04681,4e-05,7.64117]
[1777653890534,33.75,78255.19,0.0,-0.0468,4e-05,7.64015]
[1777653891307,33.75,78255.19,0.0,-0.04681,4e-05,7.64049]
[1777653891865,33.75,78255.19,0.0,-0.04681,4e-05,7.64049]
[1777653891966,33.75,78255.43,0.0,-0.0468,4e-05,7.63935]
[1777653897475,33.76,78256.29,0.0,-0.04678,4e-05,7.63725]
[1777653900613,33.76,78253.58,0.0,-0.04689,4e-05,7.65112]
[1777653900690,33.76,78253.58,0.0,-0.04689,4e-05,7.65112]
[1777653901133,33.76,78253.58,0.0,-0.04689,4e-05,7.65112]
[1777653901208,33.76,78251.65,0.0,-0.04696,4e-05,7.66061]
[1777653904527,33.76,78235.93,0.0,-0.04756,4e-05,7.73653]
[1777653906316,33.76,78235.93,0.0,-0.04756,4e-05,7.73653]
[1777653906328,33.76,78219.06,0.0,-0.0482,4e-05,7.81806]
[1777653910305,33.76,78199.95,0.0,-0.04893,4e-05,7.91072]
[1777653911604,33.76,78199.52,0.0,-0.04894,4e-05,7.91282]
[1777653911679,33.76,78199.53,0.0,-0.04894,4e-05,7.91269]
[1777653917616,33.76,78205.69,0.0,-0.0487,4e-05,7.88252]
[1777653922652,33.76,78206.1,0.0,-0.04869,4e-05,7.88052]
[1777653924126,33.76,78206.1,0.0,-0.04869,4e-05,7.88052]
[1777653924227,33.76,78208.86,0.0,-0.04858,4e-05,7.86718]
[1777653925484,33.76,78208.86,0.0,-0.04858,4e-05,7.86718]
[1777653925697,33.76,78208.12,0.0,-0.04861,4e-05,7.87081]
[1777653930710,33.76,78206.52,0.0,-0.04867,4e-05,7.87881]
[1777653932217,33.76,78206.52,0.0,-0.04867,4e-05,7.87881]
[1777653932316,33.76,78201.72,0.0,-0.04884,4e-05,7.89943]
[1777653933112,33.76,78201.72,0.0,-0.04884,4e-05,7.89943]
[1777653933213,33.76,78203.38,0.0,-0.04878,4e-05,7.89136]
[1777653938766,33.76,78215.59,0.0,-0.04831,4e-05,7.83242]
[1777653943802,33.76,78214.2,0.0,-0.04837,4e-05,7.83975]
[1777653948711,33.76,78209.36,0.0,-0.04856,4e-05,7.8637]
[1777653948837,33.76,78201.41,0.0,-0.04887,4e-05,7.90243]
[1777653953875,33.76,78198.73,0.0,-0.04897,4e-05,7.91556]
[1777653958275,33.76,78199.15,0.0,-0.04895,4e-05,7.91355]
[1777653958277,33.76,78199.85,0.0,-0.04893,4e-05,7.91018]
[1777653963944,33.76,78209.34,0.0,-0.04857,4e-05,7.86428]
[1777653968978,33.76,78201.1,0.0,-0.04888,4e-05,7.90475]
[1777653971001,33.76,78198.39,0.0,-0.04899,4e-05,7.91799]
[1777653971102,33.76,78197.31,0.0,-0.04903,4e-05,7.92327]
[1777653971635,33.76,78197.31,0.0,-0.04903,4e-05,7.92327]
[1777653971999,33.76,78197.31,0.0,-0.04903,4e-05,7.92327]
[1777653974837,33.76,78196.99,0.0,-0.04904,4e-05,7.92486]
[1777653975023,33.76,78195.93,0.0,-0.04908,4e-05,7.93005]
[1777653980055,33.76,78195.15,0.0,-0.04911,4e-05,7.93386]
[1777653984859,33.76,78198.57,0.0,-0.04898,4e-05,7.91727]
[1777653985093,33.76,78198.24,0.0,-0.049,4e-05,7.91892]
[1777653987106,33.76,78214.18,0.0,-0.04839,4e-05,7.84166]
[1777653992148,33.76,78215.22,0.0,-0.04834,4e-05,7.83469]
[1777653997176,33.77,78207.46,0.0,-0.04864,4e-05,7.87298]
[1777654002210,33.77,78208.36,0.0,-0.04861,4e-05,7.86898]
[1777654007247,33.77,78205.84,0.0,-0.04871,4e-05,7.88155]
[1777654011740,33.77,78203.75,0.0,-0.04879,4e-05,7.89192]
[1777654012280,33.77,78200.11,0.0,-0.04893,4e-05,7.90964]
[1777654015301,33.77,78186.23,0.0,-0.04946,4e-05,7.97719]
[1777654020335,33.77,78186.67,0.0,-0.04944,4e-05,7.97466]
[1777654025371,33.77,78186.11,0.0,-0.04946,4e-05,7.97707]
[1777654030410,33.77,78188.09,0.0,-0.04938,4e-05,7.96723]
[1777654035445,33.77,78178.25,0.0,-0.04976,4e-05,8.01506]
[1777654041221,33.76,78172.99,0.0,-0.04996,4e-05,8.04015]
[1777654046054,33.76,78181.79,0.0,-0.04962,4e-05,7.99639]
[1777654046080,33.76,78183.79,0.0,-0.04954,4e-05,7.98646]
[1777654047300,33.76,78183.79,0.0,-0.04954,4e-05,7.98646]
[1777654047382,33.76,78183.79,0.0,-0.04954,4e-05,7.98646]
[1777654050039,33.76,78194.27,0.0,-0.04913,4e-05,7.93492]
[1777654050141,33.76,78193.25,0.0,-0.04917,4e-05,7.93986]
[1777654055588,33.76,78194.83,0.0,-0.04909,4e-05,7.92918]
[1777654057998,33.76,78194.31,0.0,-0.04911,4e-05,7.93169]
[1777654058099,33.76,78194.63,0.0,-0.0491,4e-05,7.93011]
[1777654063643,33.76,78200.52,0.0,-0.04887,4e-05,7.90146]
[1777654068678,33.76,78202.62,0.0,-0.04879,4e-05,7.89155]
[1777654073714,33.76,78197.55,0.0,-0.04899,4e-05,7.91661]
[1777654078749,33.76,78196.88,0.0,-0.04902,4e-05,7.92018]
[1777654080288,33.76,78196.88,0.0,-0.04902,4e-05,7.92018]
[1777654080358,33.76,78196.25,0.0,-0.04904,4e-05,7.92338]
[1777654085799,33.76,78183.81,0.0,-0.04953,4e-05,7.98415]
[1777654090838,33.76,78175.91,0.0,-0.04983,4e-05,8.02267]
[1777654094870,33.76,78162.26,0.0,-0.05036,4e-05,8.08944]
[1777654099903,33.76,78164.74,0.0,-0.05026,4e-05,8.07628]
[1777654104938,33.76,78161.04,0.0,-0.0504,4e-05,8.0936]
[1777654109973,33.76,78157.1,0.0,-0.05054,4e-05,8.11197]
[1777654115056,33.76,78158.81,0.0,-0.05045,4e-05,8.09939]
[1777654121051,33.75,78154.81,0.0,-0.0506,4e-05,8.11776]
[1777654126086,33.75,78148.03,0.0,-0.05086,4e-05,8.15012]
[1777654131126,33.75,78142.63,0.0,-0.05106,4e-05,8.17519]
[1777654136159,33.75,78140.92,0.0,-0.05111,4e-05,8.18196]
[1777654141194,33.74,78141.27,0.0,-0.05108,4e-05,8.17858]
[1777654146229,33.74,78147.09,0.0,-0.05084,4e-05,8.14816]
[1777654151270,33.74,78156.99,0.0,-0.05044,4e-05,8.09768]
[1777654156303,33.74,78162.45,0.0,-0.05022,4e-05,8.0698]
[1777654161340,33.74,78166.34,0.0,-0.05005,4e-05,8.04954]
[1777654166373,33.73,78165.49,0.0,-0.05008,4e-05,8.05277]
[1777654171409,33.73,78161.58,0.0,-0.05021,4e-05,8.06818]
[1777654176460,33.73,78160.66,0.0,-0.05024,4e-05,8.07163]
[1777654181479,33.73,78160.51,0.0,-0.05024,4e-05,8.07129]
[1777654186513,33.73,78158.97,0.0,-0.05029,4e-05,8.07775]
[1777654191548,33.73,78161.73,0.0,-0.05017,4e-05,8.06305]
[1777654196585,33.72,78155.65,0.0,-0.0504,4e-05,8.09204]
[1777654201619,33.72,78155.59,0.0,-0.05039,4e-05,8.09117]
[1777654207400,33.72,78155.05,0.0,-0.05041,4e-05,8.09289]
[1777654212698,33.72,78149.84,0.0,-0.0506,4e-05,8.11694]
[1777654217731,33.72,78142.54,0.0,-0.05088,4e-05,8.15148]
[1777654222766,33.71,78134.37,0.0,-0.05119,4e-05,8.19042]
[1777654227802,33.71,78140.01,0.0,-0.05095,4e-05,8.16051]
[1777654232841,33.71,78138.98,0.0,-0.05096,4e-05,8.16122]
[1777654237871,33.7,78138.46,0.0,-0.05097,4e-05,8.16223]
[1777654242905,33.7,78138.95,0.0,-0.05094,4e-05,8.15826]
[1777654247942,33.7,78138.92,0.0,-0.05093,4e-05,8.15694]
[1777654252976,33.7,78137.77,0.0,-0.05096,4e-05,8.16118]
[1777654258018,33.7,78145.77,0.0,-0.05063,4e-05,8.11999]
[1777654263441,33.69,78154.19,0.0,-0.05029,4e-05,8.07747]
[1777654263499,33.69,78153.76,0.0,-0.05031,4e-05,8.07943]
[1777654268090,33.69,78176.51,0.0,-0.04941,4e-05,7.96684]
[1777654273122,33.69,78182.43,0.0,-0.04919,4e-05,7.93792]
[1777654278158,33.69,78183.17,0.0,-0.04916,4e-05,7.93436]
[1777654283194,33.69,78184.32,0.0,-0.04911,4e-05,7.92871]
[1777654288229,33.69,78180.6,0.0,-0.04926,4e-05,7.94681]
[1777654293264,33.69,78183.29,0.0,-0.04913,4e-05,7.93065]
[1777654298300,33.69,78187.5,0.0,-0.04897,4e-05,7.90988]
[1777654299306,33.69,78201.33,0.0,-0.04844,4e-05,7.84253]
[1777654300158,33.69,78201.33,0.0,-0.04844,4e-05,7.84253]
[1777654300313,33.69,78202.78,0.0,-0.04838,4e-05,7.83558]
[1777654305349,33.69,78203.63,0.0,-0.04836,4e-05,7.83204]
[1777654307364,33.69,78222.17,0.0,-0.04765,4e-05,7.74211]
[1777654312398,33.69,78225.77,0.0,-0.04751,4e-05,7.72446]
[1777654317638,33.69,78232.85,0.0,-0.04725,4e-05,7.69113]
[1777654317725,33.69,78219.25,0.0,-0.04776,4e-05,7.75654]
[1777654322682,33.69,78218.1,0.0,-0.04781,4e-05,7.76276]
[1777654322468,33.69,78200.71,0.0,-0.04847,4e-05,7.84713]
[1777654323475,33.69,78195.64,0.0,-0.04867,4e-05,7.87185]
[1777654324047,33.69,78195.64,0.0,-0.04867,4e-05,7.87185]
[1777654324482,33.69,78195.65,0.0,-0.04867,4e-05,7.87184]
[1777654329517,33.7,78193.67,0.0,-0.04875,4e-05,7.88175]
[1777654334552,33.7,78192.95,0.0,-0.04878,4e-05,7.88558]
[1777654338649,33.7,78191.75,0.0,-0.04883,4e-05,7.89166]
[1777654338741,33.7,78183.92,0.0,-0.04913,4e-05,7.92995]
[1777654344622,33.7,78175.8,0.0,-0.04944,4e-05,7.96949]
[1777654349736,33.7,78164.99,0.0,-0.04986,4e-05,8.02213]
[1777654355699,33.69,78166.08,0.0,-0.04979,4e-05,8.01263]
[1777654360734,33.69,78173.76,0.0,-0.04949,4e-05,7.97428]
[1777654365782,33.69,78180.99,0.0,-0.0492,4e-05,7.93841]
[1777654366807,33.69,78180.99,0.0,-0.0492,4e-05,7.93841]
[1777654367789,33.69,78186.18,0.0,-0.049,4e-05,7.9128]
[1777654372825,33.69,78188.95,0.0,-0.04889,4e-05,7.89912]
[1777654374979,33.69,78187.35,0.0,-0.04895,4e-05,7.90683]
[1777654375846,33.69,78186.13,0.0,-0.049,4e-05,7.91273]
[1777654379266,33.69,78186.94,0.0,-0.04897,4e-05,7.90864]
[1777654379274,33.69,78186.81,0.0,-0.04897,4e-05,7.90921]
[1777654384909,33.69,78190.14,0.0,-0.04884,4e-05,7.8926]
[1777654390846,33.69,78189.5,0.0,-0.04886,4e-05,7.89566]
[1777654395986,33.69,78187.26,0.0,-0.04895,4e-05,7.90655]
[1777654400748,33.69,78205.21,0.0,-0.04826,4e-05,7.81942]
[1777654406055,33.69,78199.69,0.0,-0.04848,4e-05,7.84698]
[1777654411091,33.69,78194.77,0.0,-0.04866,4e-05,7.86879]
[1777654416861,33.69,78194.83,0.0,-0.04866,4e-05,7.86927]
[1777654422599,33.69,78194.23,0.0,-0.04869,4e-05,7.87277]
[1777654428211,33.7,78190.04,0.0,-0.04886,4e-05,7.89395]
[1777654433247,33.7,78191.06,0.0,-0.04882,4e-05,7.88958]
[1777654438282,33.7,78199.06,0.0,-0.04852,4e-05,7.85154]
[1777654443713,33.7,78189.13,0.0,-0.04891,4e-05,7.9007]
[1777654449358,33.7,78191.75,0.0,-0.04881,4e-05,7.88867]
[1777654454804,33.7,78194.05,0.0,-0.04873,4e-05,7.87812]
[1777654454841,33.7,78207.87,0.0,-0.0482,4e-05,7.8114]
[1777654455293,33.7,78207.87,0.0,-0.0482,4e-05,7.8114]
[1777654455401,33.7,78207.87,0.0,-0.0482,4e-05,7.8114]
[1777654459429,33.7,78221.92,0.0,-0.04768,4e-05,7.74484]
[1777654461157,33.7,78224.01,0.0,-0.0476,4e-05,7.73513]
[1777654461443,33.7,78225.07,0.0,-0.04757,4e-05,7.73038]
[1777654462307,33.7,78225.07,0.0,-0.04757,4e-05,7.73038]
[1777654462450,33.7,78225.89,0.0,-0.04753,4e-05,7.72619]
[1777654463714,33.7,78225.89,0.0,-0.04753,4e-05,7.72619]
[1777654463797,33.7,78226.35,0.0,-0.04751,4e-05,7.72349]
[1777654466170,33.7,78226.35,0.0,-0.04751,4e-05,7.72349]
[1777654466480,33.7,78226.64,0.0,-0.0475,4e-05,7.72161]
[1777654467688,33.7,78226.64,0.0,-0.0475,4e-05,7.72161]
[1777654467760,33.7,78227.3,0.0,-0.04747,4e-05,7.71795]
[1777654473529,33.7,78223.99,0.0,-0.04757,4e-05,7.72987]
[1777654478564,33.7,78230.43,0.0,-0.04733,4e-05,7.69882]
[1777654483600,33.7,78248.61,0.0,-0.04664,4e-05,7.61108]
[1777654485695,33.7,78266.57,0.0,-0.04598,4e-05,7.52584]
[1777654491655,33.7,78269.67,0.0,-0.04587,4e-05,7.51169]
[1777654496694,33.7,78270.1,0.0,-0.04586,4e-05,7.51]
[1777654501729,33.7,78270.56,0.0,-0.04584,4e-05,7.50843]
[1777654506764,33.7,78275.1,0.0,-0.04568,4e-05,7.48765]
[1777654511799,33.7,78285.56,0.0,-0.04531,4e-05,7.43946]
[1777654516834,33.7,78298.98,0.0,-0.04481,4e-05,7.37528]
[1777654521869,33.7,78298.63,0.0,-0.04481,4e-05,7.37496]
[1777654526906,33.69,78285.02,0.0,-0.04529,4e-05,7.43657]
[1777654531944,33.7,78281.43,0.0,-0.04541,4e-05,7.45173]
[1777654533957,33.69,78297.02,0.0,-0.04484,4e-05,7.37776]
[1777654538991,33.69,78297.88,0.0,-0.04479,4e-05,7.3718]
[1777654544025,33.69,78297.18,0.0,-0.04481,4e-05,7.37317]
[1777654549061,33.69,78292.14,0.0,-0.04497,4e-05,7.3948]
[1777654554096,33.68,78294.16,0.0,-0.04488,4e-05,7.38338]
[1777654559120,33.68,78296.59,0.0,-0.04479,4e-05,7.37054]
[1777654565174,33.68,78297.12,0.0,-0.04475,4e-05,7.36559]
[1777654570942,33.67,78298.63,0.0,-0.04468,4e-05,7.35649]
[1777654576250,33.67,78299.82,0.0,-0.04462,4e-05,7.34934]
[1777654581313,33.67,78310.34,0.0,-0.04424,4e-05,7.29911]
[1777654587328,33.67,78313.31,0.0,-0.04412,4e-05,7.28428]
[1777654592363,33.66,78295.82,0.0,-0.04473,4e-05,7.36169]
[1777654595698,33.66,78282.07,0.0,-0.04521,4e-05,7.42501]
[1777654601437,33.66,78281.53,0.0,-0.04521,4e-05,7.42499]
[1777654606465,33.65,78281.75,0.0,-0.04519,4e-05,7.42169]
[1777654610720,33.65,78274.94,0.0,-0.04542,4e-05,7.45221]
[1777654610795,33.65,78270.71,0.0,-0.04557,4e-05,7.4716]
[1777654612851,33.65,78270.71,0.0,-0.04557,4e-05,7.47107]
[1777654612888,33.65,78271.83,0.0,-0.04552,4e-05,7.46469]
[1777654618773,33.65,78279.97,0.0,-0.04523,4e-05,7.42726]
[1777654624229,33.65,78277.11,0.0,-0.04535,4e-05,7.44191]
[1777654624593,33.65,78275.84,0.0,-0.04539,4e-05,7.44808]
[1777654629630,33.65,78269.18,0.0,-0.04564,4e-05,7.48016]
[1777654634664,33.66,78259.06,0.0,-0.04602,4e-05,7.52904]
[1777654639700,33.66,78255.42,0.0,-0.04618,4e-05,7.5491]
[1777654644735,33.67,78265.09,0.0,-0.04584,4e-05,7.50652]
[1777654649771,33.67,78264.94,0.0,-0.04587,4e-05,7.51055]
[1777654656818,33.68,78262.69,0.0,-0.04598,4e-05,7.52291]
[1777654661855,33.68,78246.57,0.0,-0.04659,4e-05,7.60251]
[1777654666889,33.69,78240.02,0.0,-0.04686,4e-05,7.63607]
[1777654671927,33.69,78233.77,0.0,-0.0471,4e-05,7.66797]
[1777654676964,33.69,78225.52,0.0,-0.04743,4e-05,7.7096]
[1777654681997,33.7,78228.59,0.0,-0.04733,4e-05,7.69631]
[1777654687032,33.7,78229.2,0.0,-0.04732,4e-05,7.69583]
[1777654690943,33.7,78220.67,0.0,-0.04765,4e-05,7.73771]
[1777654691060,33.7,78220.36,0.0,-0.04766,4e-05,7.73949]
[1777654691631,33.7,78220.36,0.0,-0.04766,4e-05,7.73949]
[1777654692067,33.7,78220.86,0.0,-0.04765,4e-05,7.73737]
[1777654694113,33.7,78220.47,0.0,-0.04766,4e-05,7.73954]
[1777654694164,33.7,78218.42,0.0,-0.04774,4e-05,7.7497]
[1777654695434,33.7,78218.42,0.0,-0.04775,4e-05,7.74998]
[1777654696090,33.7,78218.42,0.0,-0.04775,4e-05,7.74998]
[1777654697741,33.7,78217.45,0.0,-0.04779,4e-05,7.75521]
[1777654698109,33.7,78216.95,0.0,-0.04781,4e-05,7.75788]
[1777654698384,33.7,78216.95,0.0,-0.04781,4e-05,7.75788]
[1777654699058,33.7,78216.95,0.0,-0.04781,4e-05,7.75788]
[1777654708179,33.71,78239.31,0.0,-0.04699,4e-05,7.65385]
[1777654713214,33.71,78237.37,0.0,-0.04707,4e-05,7.66243]
[1777654718248,33.72,78238.57,0.0,-0.04703,4e-05,7.65855]
[1777654723286,33.72,78241.0,0.0,-0.04696,4e-05,7.64878]
[1777654728319,33.72,78246.44,0.0,-0.04677,4e-05,7.62473]
[1777654733354,33.72,78247.78,0.0,-0.04673,4e-05,7.62021]
[1777654738393,33.73,78248.27,0.0,-0.04673,4e-05,7.61975]
[1777654743425,33.73,78253.44,0.0,-0.04655,4e-05,7.59703]
[1777654748460,33.73,78252.88,0.0,-0.04659,4e-05,7.6018]
[1777654751699,33.74,78250.67,0.0,-0.04668,4e-05,7.61316]
[1777654751772,33.74,78250.67,0.0,-0.04668,4e-05,7.61316]
[1777654752223,33.74,78249.98,0.0,-0.04671,4e-05,7.61724]
[1777654754699,33.74,78250.24,0.0,-0.0467,4e-05,7.61639]
[1777654754732,33.74,78239.58,0.0,-0.0471,4e-05,7.66762]
[1777654755971,33.74,78239.58,0.0,-0.0471,4e-05,7.66762]
[1777654756040,33.74,78213.94,0.0,-0.04807,4e-05,7.79117]
[1777654760508,33.74,78208.84,0.0,-0.04827,4e-05,7.81636]
[1777654760558,33.74,78208.09,0.0,-0.0483,4e-05,7.82005]
[1777654764646,33.74,78202.12,0.0,-0.04853,4e-05,7.84918]
[1777654765840,33.74,78199.5,0.0,-0.04863,4e-05,7.86193]
[1777654765927,33.74,78190.96,0.0,-0.04896,4e-05,7.90349]
[1777654771626,33.74,78190.21,0.0,-0.04897,4e-05,7.90413]
[1777654776662,33.74,78186.74,0.0,-0.0491,4e-05,7.92088]
[1777654781700,33.74,78190.27,0.0,-0.04897,4e-05,7.90359]
[1777654786731,33.74,78193.98,0.0,-0.04882,4e-05,7.88564]
[1777654791767,33.74,78183.61,0.0,-0.04922,4e-05,7.93629]
[1777654797303,33.74,78185.19,0.0,-0.04916,4e-05,7.92847]
[1777654797813,33.74,78185.85,0.0,-0.04914,4e-05,7.92519]
[1777654802865,33.74,78162.37,0.0,-0.05005,4e-05,8.04004]
[1777654807900,33.74,78171.52,0.0,-0.04968,4e-05,7.99399]
[1777654810923,33.74,78187.53,0.0,-0.04906,4e-05,7.91519]
[1777654815955,33.74,78194.87,0.0,-0.04877,4e-05,7.87926]
[1777654820992,33.74,78196.78,0.0,-0.0487,4e-05,7.87012]
[1777654826030,33.74,78194.54,0.0,-0.04879,4e-05,7.88121]
[1777654826960,33.74,78194.54,0.0,-0.04879,4e-05,7.88121]
[1777654827036,33.74,78204.99,0.0,-0.04839,4e-05,7.83052]
[1777654831060,33.74,78220.7,0.0,-0.04778,4e-05,7.75276]
[1777654836099,33.74,78225.27,0.0,-0.04762,4e-05,7.73234]
[1777654841131,33.74,78224.16,0.0,-0.04768,4e-05,7.73949]
[1777654846169,33.75,78236.5,0.0,-0.04723,4e-05,7.68207]
[1777654851208,33.75,78240.61,0.0,-0.04709,4e-05,7.66442]
[1777654856239,33.75,78242.56,0.0,-0.04703,4e-05,7.6571]
[1777654861275,33.76,78243.41,0.0,-0.04702,4e-05,7.65513]
[1777654865396,33.76,78248.8,0.0,-0.04683,4e-05,7.6312]
[1777654866311,33.76,78245.3,0.0,-0.04696,4e-05,7.64835]
[1777654866772,33.76,78245.3,0.0,-0.04696,4e-05,7.64835]
[1777654867318,33.76,78246.07,0.0,-0.04693,4e-05,7.64453]
[1777654867413,33.76,78246.07,0.0,-0.04693,4e-05,7.64453]
[1777654868325,33.76,78242.25,0.0,-0.04707,4e-05,7.6626]
[1777654873361,33.76,78244.18,0.0,-0.04699,4e-05,7.65242]
[1777654878397,33.76,78248.36,0.0,-0.04683,4e-05,7.63155]
[1777654883435,33.75,78250.43,0.0,-0.04675,4e-05,7.62071]
[1777654886452,33.75,78265.53,0.0,-0.04619,4e-05,7.54857]
[1777654891487,33.75,78271.42,0.0,-0.04595,4e-05,7.51785]
[1777654896521,33.75,78267.55,0.0,-0.04609,4e-05,7.53608]
[1777654899543,33.75,78282.38,0.0,-0.04555,4e-05,7.46637]
[1777654901557,33.75,78268.34,0.0,-0.04607,4e-05,7.53271]
[1777654906592,33.75,78257.5,0.0,-0.04647,4e-05,7.58376]
[1777654911627,33.75,78251.19,0.0,-0.0467,4e-05,7.61334]
[1777654913773,33.75,78251.34,0.0,-0.04669,4e-05,7.61301]
[1777654913874,33.75,78251.65,0.0,-0.04668,4e-05,7.61153]
[1777654915193,33.75,78251.65,0.0,-0.04668,4e-05,7.61153]
[1777654915294,33.75,78251.77,0.0,-0.04668,4e-05,7.61073]
[1777654920691,33.75,78265.98,0.0,-0.04615,4e-05,7.54349]
[1777654925734,33.75,78276.48,0.0,-0.04577,4e-05,7.49407]
[1777654930763,33.75,78268.23,0.0,-0.04607,4e-05,7.53339]
[1777654934365,33.75,78266.19,0.0,-0.04615,4e-05,7.54309]
[1777654934419,33.75,78255.71,0.0,-0.04654,4e-05,7.59273]
[1777654939826,33.75,78251.61,0.0,-0.04668,4e-05,7.61167]
[1777654944860,33.75,78253.3,0.0,-0.04662,4e-05,7.60294]
[1777654948600,33.75,78253.97,0.0,-0.04659,4e-05,7.59931]
[1777654948889,33.75,78254.73,0.0,-0.04656,4e-05,7.59554]
[1777654953897,33.75,78255.48,0.0,-0.04652,4e-05,7.59038]
[1777654959966,33.75,78257.9,0.0,-0.04642,4e-05,7.57768]
[1777654965001,33.75,78260.62,0.0,-0.04632,4e-05,7.564]
[1777654970037,33.75,78258.68,0.0,-0.04638,4e-05,7.57233]
[1777654974069,33.75,78272.9,0.0,-0.04586,4e-05,7.50453]
[1777654977678,33.75,78262.33,0.0,-0.04624,4e-05,7.55419]
[1777654978094,33.75,78263.13,0.0,-0.04621,4e-05,7.55028]
[1777654978822,33.75,78263.13,0.0,-0.04621,4e-05,7.55028]
[1777654979101,33.75,78260.83,0.0,-0.0463,4e-05,7.56105]
[1777654984144,33.75,78262.15,0.0,-0.04624,4e-05,7.55417]
[1777654989170,33.74,78259.35,0.0,-0.04634,4e-05,7.56693]
[1777654994208,33.74,78256.39,0.0,-0.04645,4e-05,7.58045]
[1777654999241,33.74,78256.78,0.0,-0.04643,4e-05,7.57799]
[1777655003508,33.74,78268.95,0.0,-0.04598,4e-05,7.52016]
[1777655004275,33.74,78254.33,0.0,-0.04651,4e-05,7.58916]
[1777655006034,33.74,78249.73,0.0,-0.04668,4e-05,7.61085]
[1777655006289,33.74,78249.68,0.0,-0.04668,4e-05,7.61092]
[1777655006747,33.74,78249.68,0.0,-0.04668,4e-05,7.61092]
[1777655007297,33.74,78251.03,0.0,-0.04663,4e-05,7.60433]
[1777655010066,33.74,78253.61,0.0,-0.04653,4e-05,7.59175]
[1777655010317,33.74,78255.96,0.0,-0.04645,4e-05,7.58045]
[1777655014120,33.74,78252.95,0.0,-0.04654,4e-05,7.59151]
[1777655014345,33.74,78253.08,0.0,-0.04653,4e-05,7.59072]
[1777655015441,33.74,78253.08,0.0,-0.04653,4e-05,7.59072]
[1777655016361,33.74,78256.01,0.0,-0.04642,4e-05,7.57648]
[1777655017982,33.74,78256.42,0.0,-0.04641,4e-05,7.57438]
[1777655018374,33.74,78255.81,0.0,-0.04643,4e-05,7.57711]
[1777655023408,33.74,78246.92,0.0,-0.04676,4e-05,7.61999]
[1777655028444,33.74,78247.02,0.0,-0.04675,4e-05,7.61893]
[1777655033479,33.74,78250.47,0.0,-0.04664,4e-05,7.60434]
[1777655038515,33.74,78251.27,0.0,-0.04662,4e-05,7.6024]
[1777655042549,33.75,78233.76,0.0,-0.04729,4e-05,7.68747]
[1777655043555,33.75,78233.76,0.0,-0.04729,4e-05,7.68747]
[1777655043634,33.75,78226.28,0.0,-0.04757,4e-05,7.72356]
[1777655045586,33.75,78200.68,0.0,-0.04855,4e-05,7.84743]
[1777655050616,33.75,78188.02,0.0,-0.04903,4e-05,7.90883]
[1777655055651,33.75,78190.37,0.0,-0.04894,4e-05,7.89688]
[1777655060685,33.75,78190.51,0.0,-0.04893,4e-05,7.89586]
[1777655065721,33.75,78198.35,0.0,-0.04863,4e-05,7.85763]
[1777655069748,33.75,78173.21,0.0,-0.0496,4e-05,7.98036]
[1777655074783,33.74,78167.52,0.0,-0.0498,4e-05,8.00462]
[1777655080633,33.74,78168.99,0.0,-0.04973,4e-05,7.99653]
[1777655089891,33.74,78153.3,0.0,-0.05033,4e-05,8.07121]
[1777655094634,33.74,78132.81,0.0,-0.05113,4e-05,8.17144]
[1777655099960,33.73,78129.94,0.0,-0.05123,4e-05,8.18363]
[1777655104995,33.73,78129.4,0.0,-0.05123,4e-05,8.18388]
[1777655108289,33.73,78130.82,0.0,-0.05117,4e-05,8.17593]
[1777655108390,33.73,78106.28,0.0,-0.05216,4e-05,8.29836]
[1777655110213,33.73,78106.66,0.0,-0.05213,4e-05,8.29528]
[1777655110281,33.73,78105.85,0.0,-0.05217,4e-05,8.29935]
[1777655110969,33.73,78105.85,0.0,-0.05217,4e-05,8.29935]
[1777655111625,33.73,78105.85,0.0,-0.05217,4e-05,8.29935]
[1777655121108,33.71,78115.75,0.0,-0.05171,4e-05,8.24238]
[1777655126144,33.71,78121.52,0.0,-0.05145,4e-05,8.21098]
[1777655131179,33.71,78125.62,0.0,-0.05125,4e-05,8.18505]
[1777655136213,33.7,78125.41,0.0,-0.05124,4e-05,8.18379]
[1777655141248,33.7,78126.86,0.0,-0.05117,4e-05,8.17428]
[1777655146284,33.7,78134.2,0.0,-0.05086,4e-05,8.1357]
[1777655151319,33.69,78147.54,0.0,-0.05032,4e-05,8.06804]
[1777655156354,33.69,78159.14,0.0,-0.04985,4e-05,8.00994]
[1777655161390,33.69,78158.24,0.0,-0.04988,4e-05,8.01349]
[1777655165419,33.69,78172.14,0.0,-0.04934,4e-05,7.945]
[1777655170454,33.69,78163.23,0.0,-0.04968,4e-05,7.98869]
[1777655175490,33.69,78164.02,0.0,-0.04965,4e-05,7.98474]
[1777655180525,33.69,78163.15,0.0,-0.04969,4e-05,7.98912]
[1777655185561,33.69,78155.34,0.0,-0.04999,4e-05,8.02719]
[1777655190595,33.69,78152.27,0.0,-0.05011,4e-05,8.04181]
[1777655195629,33.69,78148.03,0.0,-0.05025,4e-05,8.05941]
[1777655200665,33.69,78146.35,0.0,-0.05031,4e-05,8.06691]
[1777655205700,33.69,78147.33,0.0,-0.05027,4e-05,8.06135]
[1777655210750,33.69,78153.56,0.0,-0.05002,4e-05,8.03004]
[1777655215784,33.68,78149.68,0.0,-0.05017,4e-05,8.04858]
[1777655217799,33.68,78135.88,0.0,-0.05071,4e-05,8.11669]
[1777655222834,33.68,78135.95,0.0,-0.0507,4e-05,8.11527]
[1777655227868,33.68,78141.9,0.0,-0.05045,4e-05,8.08428]
[1777655232905,33.68,78140.12,0.0,-0.05052,4e-05,8.09185]
[1777655237940,33.68,78142.39,0.0,-0.05042,4e-05,8.07959]
[1777655242974,33.67,78139.25,0.0,-0.05053,4e-05,8.09389]
[1777655248010,33.67,78142.18,0.0,-0.05041,4e-05,8.07815]
[1777655253048,33.67,78141.47,0.0,-0.05041,4e-05,8.07726]
[1777655258084,33.67,78136.49,0.0,-0.05059,4e-05,8.10085]
[1777655263120,33.66,78124.96,0.0,-0.05104,4e-05,8.15627]
[1777655268154,33.66,78125.22,0.0,-0.05102,4e-05,8.15339]
[1777655273190,33.66,78126.57,0.0,-0.05094,4e-05,8.14437]
[1777655278225,33.66,78131.49,0.0,-0.05074,4e-05,8.11848]
[1777655283260,33.65,78143.25,0.0,-0.05026,4e-05,8.0583]
[1777655288294,33.65,78153.49,0.0,-0.04985,4e-05,8.00707]
[1777655293814,33.65,78156.65,0.0,-0.04972,4e-05,7.99121]
[1777655299372,33.65,78148.79,0.0,-0.05003,4e-05,8.02955]
[1777655304479,33.65,78147.37,0.0,-0.05008,4e-05,8.0362]
[1777655308435,33.65,78132.56,0.0,-0.05066,4e-05,8.1088]
[1777655313470,33.65,78131.63,0.0,-0.05067,4e-05,8.10971]
[1777655318507,33.65,78126.96,0.0,-0.05085,4e-05,8.1314]
[1777655323541,33.64,78127.56,0.0,-0.05081,4e-05,8.12696]
[1777655328576,33.64,78128.39,0.0,-0.05077,4e-05,8.12167]
[1777655333611,33.64,78129.42,0.0,-0.05072,4e-05,8.1151]
[1777655339036,33.64,78127.82,0.0,-0.05077,4e-05,8.12191]
[1777655344689,33.63,78126.02,0.0,-0.05083,4e-05,8.12856]
[1777655349722,33.63,78132.15,0.0,-0.05057,4e-05,8.09681]
[1777655354758,33.63,78134.11,0.0,-0.05049,4e-05,8.08585]
[1777655359794,33.63,78132.24,0.0,-0.05055,4e-05,8.0939]
[1777655364829,33.63,78140.87,0.0,-0.0502,4e-05,8.04987]
[1777655369864,33.62,78135.45,0.0,-0.05041,4e-05,8.07582]
[1777655374899,33.62,78135.26,0.0,-0.05039,4e-05,8.07289]
[1777655379940,33.62,78143.33,0.0,-0.05006,4e-05,8.03175]
[1777655380865,33.62,78143.33,0.0,-0.05006,4e-05,8.03175]
[1777655380942,33.62,78145.38,0.0,-0.04998,4e-05,8.02161]
[1777655385976,33.62,78162.73,0.0,-0.0493,4e-05,7.9358]
[1777655388670,33.62,78162.74,0.0,-0.0493,4e-05,7.9358]
[1777655388998,33.62,78164.56,0.0,-0.04923,4e-05,7.92698]
[1777655389080,33.62,78164.56,0.0,-0.04923,4e-05,7.92698]
[1777655390005,33.62,78164.73,0.0,-0.04922,4e-05,7.92626]
[1777655395048,33.62,78171.19,0.0,-0.04897,4e-05,7.89501]
[1777655400084,33.62,78168.18,0.0,-0.04909,4e-05,7.90997]
[1777655402754,33.62,78168.55,0.0,-0.04908,4e-05,7.90821]
[1777655402856,33.62,78169.84,0.0,-0.04903,4e-05,7.90195]
[1777655403505,33.62,78169.84,0.0,-0.04903,4e-05,7.90195]
[1777655403596,33.62,78172.68,0.0,-0.04892,4e-05,7.88811]
[1777655404161,33.62,78172.68,0.0,-0.04892,4e-05,7.88811]
[1777655404883,33.62,78172.68,0.0,-0.04892,4e-05,7.88811]
[1777655405462,33.62,78173.27,0.0,-0.0489,4e-05,7.8853]
[1777655405564,33.62,78174.32,0.0,-0.04886,4e-05,7.88025]
[1777655411155,33.62,78174.97,0.0,-0.04883,4e-05,7.87757]
[1777655416899,33.62,78166.5,0.0,-0.04917,4e-05,7.91931]
[1777655422232,33.62,78160.49,0.0,-0.0494,4e-05,7.94908]
[1777655427266,33.62,78160.51,0.0,-0.0494,4e-05,7.94915]
[1777655433012,33.62,78164.78,0.0,-0.04922,4e-05,7.92555]
[1777655438344,33.63,78162.0,0.0,-0.04933,4e-05,7.93966]
[1777655443383,33.63,78158.38,0.0,-0.04948,4e-05,7.95764]
[1777655448415,33.63,78162.68,0.0,-0.04931,4e-05,7.93669]
[1777655453875,33.63,78166.57,0.0,-0.04916,4e-05,7.91801]
[1777655453957,33.63,78185.06,0.0,-0.04845,4e-05,7.82786]
[1777655459499,33.63,78187.43,0.0,-0.04836,4e-05,7.81742]
[1777655464539,33.63,78191.76,0.0,-0.04821,4e-05,7.79778]
[1777655469571,33.63,78200.17,0.0,-0.0479,4e-05,7.75841]
[1777655474606,33.64,78196.3,0.0,-0.04806,4e-05,7.77846]
[1777655479640,33.64,78198.06,0.0,-0.048,4e-05,7.77128]
[1777655484679,33.64,78205.55,0.0,-0.04773,4e-05,7.73664]
[1777655489710,33.64,78205.45,0.0,-0.04774,4e-05,7.73879]
[1777655494745,33.64,78202.12,0.0,-0.04787,4e-05,7.75368]
[1777655497540,33.65,78202.11,0.0,-0.04787,4e-05,7.75435]
[1777655497772,33.65,78200.55,0.0,-0.04793,4e-05,7.76218]
[1777655500320,33.65,78207.1,0.0,-0.04769,4e-05,7.73124]
[1777655500789,33.65,78205.83,0.0,-0.04774,4e-05,7.7377]
[1777655505824,33.65,78193.47,0.0,-0.04822,4e-05,7.79881]
[1777655510858,33.65,78195.04,0.0,-0.04817,4e-05,7.79239]
[1777655513880,33.65,78210.42,0.0,-0.04759,4e-05,7.71904]
[1777655518914,33.66,78208.94,0.0,-0.04766,4e-05,7.72793]
[1777655523948,33.66,78203.25,0.0,-0.04789,4e-05,7.75672]
[1777655528985,33.66,78202.2,0.0,-0.04794,4e-05,7.76374]
[1777655534020,33.66,78200.24,0.0,-0.04803,4e-05,7.77451]
[1777655539056,33.67,78202.42,0.0,-0.04796,4e-05,7.76591]
[1777655544089,33.67,78203.78,0.0,-0.04792,4e-05,7.76071]
[1777655549125,33.67,78203.53,0.0,-0.04795,4e-05,7.76402]
[1777655554165,33.68,78203.68,0.0,-0.04794,4e-05,7.76263]
[1777655559196,33.68,78204.03,0.0,-0.04794,4e-05,7.76262]
[1777655561558,33.68,78202.85,0.0,-0.04799,4e-05,7.76832]
[1777655561619,33.68,78204.57,0.0,-0.04793,4e-05,7.76069]
[1777655566997,33.68,78217.32,0.0,-0.04745,4e-05,7.69966]
[1777655572286,33.68,78218.65,0.0,-0.04739,4e-05,7.69245]
[1777655577323,33.68,78219.91,0.0,-0.04734,4e-05,7.68582]
[1777655582359,33.68,78222.58,0.0,-0.04723,4e-05,7.67249]
[1777655588143,33.68,78234.1,0.0,-0.04679,4e-05,7.61627]
[1777655593434,33.67,78238.6,0.0,-0.04659,4e-05,7.59073]
[1777655598694,33.67,78245.62,0.0,-0.04632,4e-05,7.55534]
[1777655604511,33.67,78250.46,0.0,-0.04614,4e-05,7.53226]
[1777655609547,33.67,78248.07,0.0,-0.04623,4e-05,7.54382]
[1777655614580,33.67,78248.65,0.0,-0.04619,4e-05,7.53846]
[1777655619616,33.67,78240.8,0.0,-0.04648,4e-05,7.57577]
[1777655625658,33.67,78242.67,0.0,-0.04641,4e-05,7.56642]
[1777655630692,33.66,78246.9,0.0,-0.04625,4e-05,7.54599]
[1777655635728,33.66,78248.69,0.0,-0.04618,4e-05,7.53727]
[1777655640764,33.66,78250.8,0.0,-0.0461,4e-05,7.52703]
[1777655645798,33.66,78254.34,0.0,-0.04597,4e-05,7.51021]
[1777655650833,33.66,78260.3,0.0,-0.04576,4e-05,7.48219]
[1777655655868,33.66,78257.16,0.0,-0.04587,4e-05,7.49712]
[1777655658727,33.66,78259.99,0.0,-0.04577,4e-05,7.4838]
[1777655658776,33.66,78259.99,0.0,-0.04577,4e-05,7.4838]
[1777655659068,33.66,78259.99,0.0,-0.04577,4e-05,7.4838]
[1777655665938,33.66,78264.64,0.0,-0.0456,4e-05,7.46213]
[1777655670973,33.67,78267.98,0.0,-0.04548,4e-05,7.44682]
[1777655676209,33.67,78269.0,0.0,-0.04543,4e-05,7.43964]
[1777655682055,33.66,78283.72,0.0,-0.04487,4e-05,7.36705]
[1777655683889,33.66,78287.22,0.0,-0.04474,4e-05,7.35027]
[1777655684069,33.66,78285.33,0.0,-0.04481,4e-05,7.35867]
[1777655686085,33.66,78301.21,0.0,-0.04423,4e-05,7.28412]
[1777655686488,33.66,78301.21,0.0,-0.04423,4e-05,7.28412]
[1777655687186,33.66,78301.21,0.0,-0.04423,4e-05,7.28412]
[1777655696154,33.65,78299.52,0.0,-0.04427,4e-05,7.28913]
[1777655701205,33.65,78299.58,0.0,-0.04426,4e-05,7.28763]
[1777655706230,33.65,78313.93,0.0,-0.04374,4e-05,7.22045]
[1777655709256,33.65,78294.69,0.0,-0.04442,4e-05,7.30911]
[1777655711380,33.65,78294.24,0.0,-0.04444,4e-05,7.31093]
[1777655712272,33.65,78291.18,0.0,-0.04454,4e-05,7.32464]
[1777655716301,33.65,78273.64,0.0,-0.04517,4e-05,7.40526]
[1777655721336,33.64,78265.95,0.0,-0.04543,4e-05,7.43914]
[1777655726371,33.64,78262.18,0.0,-0.04555,4e-05,7.45445]
[1777655731405,33.63,78256.19,0.0,-0.04573,4e-05,7.47744]
[1777655736440,33.63,78258.67,0.0,-0.04562,4e-05,7.46304]
[1777655742241,33.62,78258.51,0.0,-0.04561,4e-05,7.46084]
[1777655743174,33.62,78258.51,0.0,-0.04561,4e-05,7.46084]
[1777655743213,33.62,78276.62,0.0,-0.04494,4e-05,7.37522]
[1777655744499,33.62,78296.22,0.0,-0.04424,4e-05,7.28345]
[1777655745506,33.62,78310.78,0.0,-0.04372,4e-05,7.21582]
[1777655749108,33.62,78313.33,0.0,-0.04362,4e-05,7.20381]
[1777655749205,33.62,78305.59,0.0,-0.0439,4e-05,7.23929]
[1777655754457,33.62,78310.36,0.0,-0.04372,4e-05,7.21646]
[1777655759447,33.62,78308.8,0.0,-0.04377,4e-05,7.22315]
[1777655759605,33.62,78308.4,0.0,-0.04379,4e-05,7.22471]
[1777655761075,33.62,78308.4,0.0,-0.04379,4e-05,7.22471]
[1777655761176,33.62,78309.87,0.0,-0.04373,4e-05,7.2178]
[1777655766653,33.62,78314.22,0.0,-0.04357,4e-05,7.19693]
[1777655772451,33.62,78299.84,0.0,-0.04407,4e-05,7.26243]
[1777655777730,33.61,78298.15,0.0,-0.04412,4e-05,7.26871]
[1777655782766,33.61,78285.64,0.0,-0.04456,4e-05,7.3253]
[1777655787801,33.61,78288.95,0.0,-0.04443,4e-05,7.30814]
[1777655792836,33.61,78288.86,0.0,-0.0444,4e-05,7.30425]
[1777655797871,33.6,78288.11,0.0,-0.04442,4e-05,7.30617]
[1777655802906,33.6,78287.13,0.0,-0.04444,4e-05,7.3092]
[1777655807941,33.6,78284.18,0.0,-0.04454,4e-05,7.32137]
[1777655812979,33.6,78283.93,0.0,-0.04453,4e-05,7.32091]
[1777655818952,33.59,78284.99,0.0,-0.04449,4e-05,7.315]
[1777655823087,33.59,78266.13,0.0,-0.04515,4e-05,7.40078]
[1777655824119,33.59,78292.59,0.0,-0.04419,4e-05,7.27672]
[1777655824582,33.59,78292.59,0.0,-0.04419,4e-05,7.27672]
[1777655825064,33.59,78292.59,0.0,-0.04419,4e-05,7.27647]
[1777655830098,33.59,78297.79,0.0,-0.044,4e-05,7.25127]
[1777655835393,33.59,78299.4,0.0,-0.04393,4e-05,7.24295]
[1777655841178,33.58,78302.17,0.0,-0.04383,4e-05,7.22874]
[1777655846211,33.58,78299.51,0.0,-0.04391,4e-05,7.24008]
[1777655851247,33.58,78290.54,0.0,-0.04421,4e-05,7.27783]
[1777655856286,33.58,78291.98,0.0,-0.04415,4e-05,7.26992]
[1777655859958,33.58,78289.71,0.0,-0.04422,4e-05,7.27974]
[1777655860320,33.58,78280.68,0.0,-0.04455,4e-05,7.3218]
[1777655862340,33.58,78260.99,0.0,-0.04525,4e-05,7.4131]
[1777655864989,33.57,78273.63,0.0,-0.04479,4e-05,7.35291]
[1777655865352,33.57,78274.13,0.0,-0.04477,4e-05,7.35021]
[1777655865639,33.57,78274.13,0.0,-0.04477,4e-05,7.35021]
[1777655866360,33.57,78274.57,0.0,-0.04475,4e-05,7.3478]
[1777655866696,33.57,78274.57,0.0,-0.04475,4e-05,7.3478]
[1777655867366,33.57,78273.86,0.0,-0.04477,4e-05,7.35077]
[1777655872401,33.57,78285.96,0.0,-0.04432,4e-05,7.29281]
[1777655877437,33.57,78287.98,0.0,-0.04424,4e-05,7.28207]
[1777655882470,33.57,78290.22,0.0,-0.04415,4e-05,7.27034]
[1777655887509,33.56,78288.04,0.0,-0.04422,4e-05,7.27918]
[1777655892544,33.56,78287.67,0.0,-0.04422,4e-05,7.27946]
[1777655897583,33.56,78304.16,0.0,-0.04363,4e-05,7.2017]
[1777655899594,33.56,78317.92,0.0,-0.04314,4e-05,7.13809]
[1777655904632,33.56,78313.56,0.0,-0.04329,4e-05,7.15773]
[1777655909667,33.56,78315.84,0.0,-0.04321,4e-05,7.1469]
[1777655914701,33.56,78316.49,0.0,-0.04317,4e-05,7.14091]
[1777655919737,33.56,78313.3,0.0,-0.04328,4e-05,7.15512]
[1777655924772,33.56,78313.03,0.0,-0.04328,4e-05,7.15593]
[1777655929807,33.55,78311.88,0.0,-0.04332,4e-05,7.16084]
[1777655934844,33.55,78312.08,0.0,-0.04331,4e-05,7.15957]
[1777655939879,33.55,78314.77,0.0,-0.04321,4e-05,7.14691]
[1777655944914,33.55,78317.65,0.0,-0.04311,4e-05,7.13345]
[1777655949951,33.55,78319.65,0.0,-0.04304,3e-05,7.12411]
[1777655954984,33.55,78308.99,0.0,-0.04341,4e-05,7.17275]
[1777655960022,33.55,78307.72,0.0,-0.04345,4e-05,7.17801]
[1777655965054,33.55,78311.14,0.0,-0.04333,4e-05,7.16165]
[1777655970090,33.55,78309.26,0.0,-0.04339,4e-05,7.16974]
[1777655972714,33.55,78302.48,0.0,-0.04361,4e-05,7.19801]
[1777655973110,33.55,78301.17,0.0,-0.04365,4e-05,7.20387]
[1777655978147,33.55,78301.57,0.0,-0.04363,4e-05,7.20112]
[1777655980173,33.55,78301.18,0.0,-0.04365,4e-05,7.20275]
[1777655980175,33.55,78301.18,0.0,-0.04364,4e-05,7.20257]
[1777655983262,33.55,78300.23,0.0,-0.04368,4e-05,7.2066]
[1777655983363,33.55,78302.33,0.0,-0.0436,4e-05,7.19671]
[1777655984568,33.55,78302.33,0.0,-0.0436,4e-05,7.19671]
[1777655984669,33.55,78301.97,0.0,-0.04361,4e-05,7.1982]
[1777655988011,33.54,78302.52,0.0,-0.04359,4e-05,7.19515]
[1777655988216,33.54,78302.48,0.0,-0.04359,4e-05,7.19517]
[1777655993250,33.54,78299.77,0.0,-0.04368,4e-05,7.20675]
[1777655998288,33.54,78295.2,0.0,-0.04383,4e-05,7.2269]
[1777656003322,33.54,78298.12,0.0,-0.04372,4e-05,7.21232]
[1777656007078,33.54,78301.55,0.0,-0.04359,4e-05,7.19592]
[1777656007349,33.54,78303.3,0.0,-0.04353,4e-05,7.18767]
[1777656008090,33.54,78303.3,0.0,-0.04353,4e-05,7.18767]
[1777656008359,33.54,78304.78,0.0,-0.04348,4e-05,7.18069]
[1777656010183,33.54,78305.43,0.0,-0.04345,4e-05,7.17755]
[1777656010371,33.54,78305.71,0.0,-0.04344,4e-05,7.17611]
[1777656011568,33.54,78305.71,0.0,-0.04344,4e-05,7.17611]
[1777656011606,33.54,78305.3,0.0,-0.04346,4e-05,7.17786]
[1777656016989,33.54,78292.72,0.0,-0.0439,4e-05,7.23514]
[1777656020010,33.53,78275.11,0.0,-0.04452,4e-05,7.31607]
[1777656026484,33.53,78263.19,0.0,-0.04493,4e-05,7.36899]
[1777656031522,33.53,78265.33,0.0,-0.04482,4e-05,7.3541]
[1777656036554,33.52,78264.22,0.0,-0.04484,4e-05,7.35725]
[1777656041588,33.52,78258.23,0.0,-0.04504,4e-05,7.38325]
[1777656046627,33.52,78257.31,0.0,-0.04506,4e-05,7.38535]
[1777656051661,33.51,78256.27,0.0,-0.04508,4e-05,7.38812]
[1777656056694,33.51,78249.28,0.0,-0.04532,4e-05,7.41879]
[1777656061729,33.51,78242.82,0.0,-0.04554,4e-05,7.44694]
[1777656067770,33.5,78244.23,0.0,-0.04546,4e-05,7.43742]
[1777656072811,33.5,78248.72,0.0,-0.04528,4e-05,7.41403]
[1777656077840,33.49,78233.65,0.0,-0.04582,4e-05,7.48327]
[1777656082877,33.49,78232.64,0.0,-0.04583,4e-05,7.48478]
[1777656087911,33.48,78235.59,0.0,-0.0457,4e-05,7.46803]
[1777656092946,33.48,78247.81,0.0,-0.04522,4e-05,7.40495]
[1777656095598,33.48,78261.67,0.0,-0.04471,4e-05,7.33892]
[1777656098171,33.48,78262.02,0.0,-0.04469,4e-05,7.3366]
[1777656098271,33.48,78261.44,0.0,-0.04471,4e-05,7.33898]
[1777656100180,33.48,78261.44,0.0,-0.04471,4e-05,7.33864]
[1777656100282,33.48,78260.99,0.0,-0.04472,4e-05,7.3404]
[1777656106037,33.47,78258.06,0.0,-0.04481,4e-05,7.35196]
[1777656111072,33.47,78249.34,0.0,-0.04511,4e-05,7.39096]
[1777656116108,33.47,78246.34,0.0,-0.04521,4e-05,7.40301]
[1777656121328,33.46,78248.73,0.0,-0.04511,4e-05,7.39012]
[1777656127255,33.46,78263.79,0.0,-0.04455,4e-05,7.3175]
[1777656127650,33.46,78263.79,0.0,-0.04455,4e-05,7.3175]
[1777656127970,33.46,78263.59,0.0,-0.04455,4e-05,7.31815]
[1777656128192,33.46,78263.03,0.0,-0.04457,4e-05,7.32048]
[1777656133226,33.46,78268.82,0.0,-0.04435,4e-05,7.29224]
[1777656134727,33.46,78268.82,0.0,-0.04435,4e-05,7.29224]
[1777656134750,33.46,78267.97,0.0,-0.04438,4e-05,7.29596]
[1777656138260,33.45,78249.68,0.0,-0.04503,4e-05,7.3805]
[1777656143295,33.45,78250.66,0.0,-0.04498,4e-05,7.37385]
[1777656148413,33.45,78247.0,0.0,-0.0451,4e-05,7.3894]
[1777656154373,33.44,78232.1,0.0,-0.04561,4e-05,7.4534]
[1777656159408,33.44,78232.7,0.0,-0.04556,4e-05,7.44784]
[1777656164443,33.43,78226.55,0.0,-0.04577,4e-05,7.47434]
[1777656169479,33.43,78226.47,0.0,-0.04575,4e-05,7.47193]
[1777656173132,33.43,78219.92,0.0,-0.04598,4e-05,7.50141]
[1777656173506,33.43,78210.09,0.0,-0.04634,4e-05,7.54769]
[1777656174187,33.43,78210.09,0.0,-0.04634,4e-05,7.54769]
[1777656174512,33.42,78209.48,0.0,-0.04636,4e-05,7.54994]
[1777656175403,33.42,78209.48,0.0,-0.04636,4e-05,7.54994]
[1777656175808,33.42,78204.31,0.0,-0.04655,4e-05,7.57402]
[1777656180367,33.42,78206.69,0.0,-0.04645,4e-05,7.56166]
[1777656180555,33.42,78206.87,0.0,-0.04644,4e-05,7.56014]
[1777656185589,33.42,78206.25,0.0,-0.04644,4e-05,7.55997]
[1777656186528,33.42,78206.25,0.0,-0.04644,4e-05,7.55997]
[1777656186601,33.41,78200.28,0.0,-0.04666,4e-05,7.58794]
[1777656191631,33.41,78199.37,0.0,-0.04667,4e-05,7.58894]
[1777656192156,33.41,78199.37,0.0,-0.04667,4e-05,7.58894]
[1777656192639,33.41,78199.15,0.0,-0.04667,4e-05,7.58934]
[1777656197674,33.4,78199.79,0.0,-0.04662,4e-05,7.58301]
[1777656202709,33.4,78205.86,0.0,-0.04637,4e-05,7.55092]
[1777656207744,33.39,78209.99,0.0,-0.04619,4e-05,7.52839]
[1777656212779,33.39,78214.21,0.0,-0.046,4e-05,7.50286]
[1777656217816,33.39,78217.35,0.0,-0.04587,4e-05,7.48531]
[1777656222850,33.38,78219.17,0.0,-0.04578,4e-05,7.4741]
[1777656227886,33.38,78219.67,0.0,-0.04574,4e-05,7.46915]
[1777656232922,33.37,78222.18,0.0,-0.04563,4e-05,7.4546]
[1777656237956,33.37,78222.41,0.0,-0.0456,4e-05,7.45092]
[1777656242991,33.36,78222.08,0.0,-0.04559,4e-05,7.44979]
[1777656248027,33.36,78226.14,0.0,-0.04542,4e-05,7.42735]
[1777656253065,33.36,78226.55,0.0,-0.04538,4e-05,7.42281]
[1777656258099,33.35,78227.67,0.0,-0.04532,4e-05,7.41494]
[1777656263137,33.35,78229.83,0.0,-0.04522,4e-05,7.40224]
[1777656265970,33.35,78211.86,0.0,-0.04588,4e-05,7.48657]
[1777656271191,33.34,78209.42,0.0,-0.04593,4e-05,7.49183]
[1777656276226,33.34,78206.98,0.0,-0.04599,4e-05,7.50056]
[1777656281260,33.33,78198.92,0.0,-0.04627,4e-05,7.53626]
[1777656286296,33.33,78197.72,0.0,-0.0463,4e-05,7.53908]
[1777656291331,33.32,78197.05,0.0,-0.0463,4e-05,7.53945]
[1777656296365,33.32,78196.11,0.0,-0.04631,4e-05,7.54123]
[1777656301401,33.31,78195.24,0.0,-0.04633,4e-05,7.54275]
[1777656306435,33.31,78194.59,0.0,-0.04633,4e-05,7.54325]
[1777656313485,33.3,78194.11,0.0,-0.04632,4e-05,7.54196]
[1777656315591,33.3,78174.08,0.0,-0.04707,4e-05,7.63753]
[1777656316599,33.3,78174.08,0.0,-0.04707,4e-05,7.63753]
[1777656316659,33.3,78165.24,0.0,-0.0474,4e-05,7.68036]
[1777656322553,33.3,78169.59,0.0,-0.04725,4e-05,7.66067]
[1777656327587,33.3,78165.45,0.0,-0.04741,4e-05,7.68154]
[1777656332621,33.31,78169.21,0.0,-0.04728,4e-05,7.66336]
[1777656338665,33.31,78167.01,0.0,-0.04739,4e-05,7.67739]
[1777656344102,33.32,78168.06,0.0,-0.04736,4e-05,7.67452]
[1777656353769,33.33,78165.3,0.0,-0.04752,4e-05,7.694]
[1777656358808,33.33,78161.98,0.0,-0.04766,4e-05,7.7128]
[1777656359575,33.33,78161.98,0.0,-0.04766,4e-05,7.7128]
[1777656359811,33.33,78161.56,0.0,-0.04768,4e-05,7.71536]
[1777656360536,33.33,78161.56,0.0,-0.04768,4e-05,7.71536]
[1777656360830,33.33,78161.56,0.0,-0.04768,4e-05,7.71536]
[1777656362378,33.33,78157.83,0.0,-0.04783,4e-05,7.73453]
[1777656363093,33.33,78157.83,0.0,-0.04783,4e-05,7.73453]
[1777656362834,33.34,78152.56,0.0,-0.04804,4e-05,7.76071]
[1777656363841,33.34,78153.5,0.0,-0.04801,4e-05,7.75655]
[1777656365255,33.34,78154.98,0.0,-0.04795,4e-05,7.74976]
[1777656366056,33.34,78154.98,0.0,-0.04795,4e-05,7.74976]
[1777656365855,33.34,78157.51,0.0,-0.04786,4e-05,7.73786]
[1777656366863,33.34,78157.08,0.0,-0.04788,4e-05,7.7404]
[1777656371898,33.34,78160.54,0.0,-0.04776,4e-05,7.72571]
[1777656372972,33.34,78160.54,0.0,-0.04776,4e-05,7.72571]
[1777656373057,33.34,78161.3,0.0,-0.04774,4e-05,7.72244]
[1777656374355,33.34,78161.3,0.0,-0.04774,4e-05,7.72286]
[1777656374919,33.34,78162.37,0.0,-0.0477,4e-05,7.71808]
[1777656379953,33.35,78166.18,0.0,-0.04757,4e-05,7.70163]
[1777656381574,33.35,78166.92,0.0,-0.04755,4e-05,7.69804]
[1777656381968,33.35,78169.47,0.0,-0.04745,4e-05,7.68649]
[1777656387003,33.35,78171.0,0.0,-0.04741,4e-05,7.68134]
[1777656393048,33.36,78165.17,0.0,-0.04764,4e-05,7.70964]
[1777656398081,33.36,78158.22,0.0,-0.04793,4e-05,7.7457]
[1777656403117,33.36,78160.81,0.0,-0.04784,4e-05,7.73519]
[1777656408151,33.37,78162.09,0.0,-0.04781,4e-05,7.73128]
[1777656413185,33.37,78158.3,0.0,-0.04798,4e-05,7.75247]
[1777656418223,33.37,78155.4,0.0,-0.0481,4e-05,7.76835]
[1777656423258,33.38,78158.93,0.0,-0.04799,4e-05,7.75351]
[1777656428293,33.38,78162.15,0.0,-0.04788,4e-05,7.73983]
[1777656433327,33.38,78165.59,0.0,-0.04776,4e-05,7.72506]
[1777656438362,33.39,78170.26,0.0,-0.0476,4e-05,7.70443]
[1777656443398,33.39,78176.53,0.0,-0.04738,4e-05,7.67626]
[1777656447837,33.39,78184.38,0.0,-0.04709,4e-05,7.63971]
[1777656447842,33.39,78184.38,0.0,-0.04709,4e-05,7.63971]
[1777656453467,33.4,78188.48,0.0,-0.04693,4e-05,7.61863]
[1777656458503,33.4,78187.66,0.0,-0.04696,4e-05,7.62301]
[1777656463538,33.4,78181.98,0.0,-0.0472,4e-05,7.65313]
[1777656468572,33.4,78176.99,0.0,-0.04741,4e-05,7.67987]
[1777656473608,33.41,78177.67,0.0,-0.0474,4e-05,7.67911]
[1777656478643,33.41,78180.54,0.0,-0.04731,4e-05,7.66788]
[1777656481175,33.41,78180.54,0.0,-0.04731,4e-05,7.66788]
[1777656481665,33.42,78180.15,0.0,-0.04734,4e-05,7.67138]
[1777656486702,33.41,78183.29,0.0,-0.04722,4e-05,7.65604]
[1777656490876,33.41,78184.41,0.0,-0.04718,4e-05,7.65051]
[1777656490968,33.41,78184.17,0.0,-0.04719,4e-05,7.65164]
[1777656496769,33.42,78180.1,0.0,-0.04736,4e-05,7.67444]
[1777656501805,33.42,78180.48,0.0,-0.04737,4e-05,7.67514]
[1777656503937,33.42,78181.27,0.05,-0.04734,4e-05,7.67183]
[1777656505488,33.43,78182.98,0.05,-0.04729,4e-05,7.66461]
[1777656505940,33.43,78182.98,0.05,-0.04729,4e-05,7.66461]
[1777656505947,33.43,78182.98,0.05,-0.04729,4e-05,7.66461]
[1777656506159,33.43,78182.98,0.05,-0.04729,4e-05,7.66461]
[1777656508304,33.43,78181.7,0.05,-0.04735,4e-05,7.67237]
[1777656509133,33.43,78181.7,0.05,-0.04735,4e-05,7.67237]
[1777656516916,33.44,78180.42,0.05,-0.04742,4e-05,7.68046]
[1777656521947,33.44,78180.71,0.05,-0.04743,4e-05,7.68162]
[1777656526629,33.44,78183.05,0.05,-0.04735,4e-05,7.67238]
[1777656526737,33.44,78183.05,0.05,-0.04735,4e-05,7.67238]
[1777656528871,33.45,78184.07,0.05,-0.04732,4e-05,7.6685]
[1777656528996,33.45,78185.95,0.05,-0.04725,4e-05,7.65997]
[1777656529661,33.45,78185.95,0.05,-0.04725,4e-05,7.65997]
[1777656530277,33.45,78185.95,0.05,-0.04725,4e-05,7.65997]
[1777656530002,33.45,78185.07,0.05,-0.04729,4e-05,7.66475]
[1777656531123,33.45,78185.07,0.05,-0.04729,4e-05,7.66475]
[1777656531822,33.45,78186.42,0.05,-0.04724,4e-05,7.65877]
[1777656532026,33.45,78186.42,0.05,-0.04725,4e-05,7.65931]
[1777656536305,33.45,78188.39,0.05,-0.04719,4e-05,7.65141]
[1777656537053,33.45,78188.87,0.05,-0.04718,4e-05,7.65016]
[1777656542088,33.46,78190.99,0.05,-0.04712,4e-05,7.64257]
[1777656547129,33.46,78193.1,0.05,-0.04706,4e-05,7.63496]
[1777656552164,33.47,78194.33,0.05,-0.04703,4e-05,7.63156]
[1777656557199,33.47,78198.7,0.05,-0.04688,4e-05,7.61303]
[1777656562235,33.47,78190.61,0.05,-0.04721,4e-05,7.65451]
[1777656564251,33.47,78176.04,0.05,-0.04777,4e-05,7.72584]
[1777656569288,33.48,78167.77,0.05,-0.0481,4e-05,7.76749]
[1777656574317,33.48,78166.75,0.05,-0.04813,4e-05,7.77102]
[1777656579359,33.48,78165.53,0.05,-0.04819,4e-05,7.77862]
[1777656584391,33.48,78169.72,0.05,-0.04804,4e-05,7.75974]
[1777656589429,33.49,78178.01,0.05,-0.04774,4e-05,7.72127]
[1777656593137,33.49,78179.11,0.05,-0.0477,4e-05,7.71671]
[1777656593159,33.49,78179.29,0.05,-0.0477,4e-05,7.71622]
[1777656595471,33.49,78196.4,0.05,-0.04704,4e-05,7.63242]
[1777656598494,33.48,78211.71,0.05,-0.04644,4e-05,7.55613]
[1777656603526,33.48,78221.89,0.05,-0.04604,4e-05,7.50462]
[1777656608562,33.47,78224.85,0.05,-0.04592,4e-05,7.48849]
[1777656613597,33.47,78215.26,0.05,-0.04625,4e-05,7.53075]
[1777656618632,33.46,78218.12,0.05,-0.04612,4e-05,7.51402]
[1777656623666,33.46,78219.57,0.05,-0.04604,4e-05,7.50402]
[1777656629712,33.45,78221.46,0.05,-0.04594,4e-05,7.49123]
[1777656634743,33.45,78212.26,0.05,-0.04624,4e-05,7.52904]
[1777656637923,33.45,78205.33,0.05,-0.04649,4e-05,7.56144]
[1777656638002,33.45,78201.67,0.05,-0.04663,4e-05,7.57893]
[1777656641883,33.45,78197.42,0.05,-0.04679,4e-05,7.59908]
[1777656641900,33.45,78193.33,0.05,-0.04694,4e-05,7.61864]
[1777656647160,33.44,78192.06,0.05,-0.04698,4e-05,7.62285]
[1777656653203,33.43,78187.74,0.05,-0.0471,4e-05,7.63866]
[1777656658912,33.43,78186.15,0.05,-0.04712,4e-05,7.64065]
[1777656664450,33.42,78182.87,0.05,-0.04722,4e-05,7.65325]
[1777656674020,33.41,78178.73,0.05,-0.0473,4e-05,7.66391]
[1777656679052,33.4,78183.34,0.05,-0.0471,4e-05,7.6376]
[1777656684087,33.39,78171.91,0.05,-0.0475,4e-05,7.68871]
[1777656689121,33.39,78169.97,0.05,-0.04754,4e-05,7.69397]
[1777656693180,33.38,78169.21,0.05,-0.04753,4e-05,7.69242]
[1777656693254,33.38,78157.98,0.05,-0.04796,4e-05,7.74621]
[1777656699191,33.38,78161.23,0.05,-0.04783,4e-05,7.73009]
[1777656704226,33.38,78165.55,0.05,-0.04767,4e-05,7.70912]
[1777656707477,33.38,78167.35,0.05,-0.04759,4e-05,7.69983]
[1777656708254,33.38,78167.76,0.05,-0.04757,4e-05,7.69732]
[1777656713289,33.38,78169.12,0.05,-0.04751,4e-05,7.6894]
[1777656718325,33.37,78169.1,0.05,-0.0475,4e-05,7.68819]
[1777656723363,33.37,78169.49,0.05,-0.04748,4e-05,7.68496]
[1777656728399,33.37,78171.45,0.05,-0.04739,4e-05,7.67414]
[1777656733430,33.37,78173.91,0.05,-0.04729,4e-05,7.66104]
[1777656738466,33.36,78176.69,0.05,-0.04715,4e-05,7.64368]
[1777656743501,33.35,78180.82,0.05,-0.04696,4e-05,7.61927]
[1777656748536,33.35,78174.27,0.05,-0.04718,4e-05,7.6473]
[1777656753572,33.34,78172.16,0.05,-0.04722,4e-05,7.65103]
[1777656758607,33.34,78170.84,0.05,-0.04724,4e-05,7.65372]
[1777656764215,33.33,78172.55,0.05,-0.04716,4e-05,7.64327]
[1777656764238,33.33,78172.55,0.05,-0.04716,4e-05,7.64327]
[1777656764275,33.33,78165.03,0.05,-0.04743,4e-05,7.67829]
[1777656766286,33.33,78164.7,0.05,-0.04744,4e-05,7.67911]
[1777656766303,33.33,78165.21,0.05,-0.04742,4e-05,7.67584]
[1777656771698,33.32,78168.19,0.05,-0.04727,4e-05,7.65674]
[1777656776733,33.32,78169.27,0.05,-0.0472,4e-05,7.64772]
[1777656781769,33.31,78178.31,0.05,-0.04683,4e-05,7.60046]
[1777656786803,33.3,78175.2,0.05,-0.04692,4e-05,7.61208]
[1777656791838,33.3,78172.08,0.05,-0.04701,4e-05,7.62371]
[1777656796873,33.29,78172.46,0.05,-0.04697,4e-05,7.61908]
[1777656801910,33.29,78182.99,0.05,-0.04655,4e-05,7.56447]
[1777656806912,33.29,78193.88,0.05,-0.04612,4e-05,7.51002]
[1777656811979,33.28,78192.73,0.05,-0.04612,4e-05,7.50964]
[1777656817015,33.28,78193.48,0.05,-0.04608,4e-05,7.50351]
[1777656822050,33.27,78186.42,0.05,-0.04632,4e-05,7.53456]
[1777656827084,33.27,78185.44,0.05,-0.04633,4e-05,7.53629]
[1777656832120,33.26,78185.55,0.05,-0.04631,4e-05,7.53288]
[1777656837155,33.26,78188.5,0.05,-0.04618,4e-05,7.51591]
[1777656842190,33.25,78186.89,0.05,-0.04621,4e-05,7.52083]
[1777656847225,33.25,78186.95,0.05,-0.04619,4e-05,7.51773]
[1777656852259,33.24,78186.98,0.05,-0.04617,4e-05,7.51481]
[1777656857295,33.24,78187.55,0.05,-0.04613,4e-05,7.50931]
[1777656862330,33.24,78188.49,0.05,-0.04607,4e-05,7.50211]
[1777656867365,33.23,78186.65,0.05,-0.04612,4e-05,7.5083]
[1777656872401,33.23,78186.91,0.05,-0.04607,4e-05,7.50171]
[1777656877438,33.22,78198.74,0.05,-0.04562,4e-05,7.44283]
[1777656882471,33.22,78200.43,0.05,-0.04554,4e-05,7.43277]
[1777656886499,33.22,78184.67,0.05,-0.04611,4e-05,7.50658]
[1777656891542,33.21,78178.45,0.05,-0.04633,4e-05,7.53385]
[1777656893657,33.21,78178.47,0.05,-0.04632,4e-05,7.53321]
[1777656894557,33.21,78170.26,0.05,-0.04662,4e-05,7.57166]
[1777656895558,33.21,78170.26,0.05,-0.04662,4e-05,7.57166]
[1777656895651,33.21,78174.89,0.05,-0.04644,4e-05,7.54871]
[1777656901606,33.2,78173.04,0.05,-0.04649,4e-05,7.55419]
[1777656906640,33.2,78169.66,0.05,-0.04659,4e-05,7.56703]
[1777656911678,33.19,78177.45,0.05,-0.04627,4e-05,7.52664]
[1777656916711,33.19,78177.66,0.05,-0.04624,4e-05,7.52309]
[1777656921746,33.19,78177.32,0.05,-0.04624,4e-05,7.52222]
[1777656926959,33.18,78174.36,0.05,-0.04633,4e-05,7.53448]
[1777656927183,33.18,78170.18,0.05,-0.04649,4e-05,7.5541]
[1777656932254,33.18,78173.02,0.05,-0.04637,4e-05,7.53836]
[1777656935165,33.18,78174.44,0.05,-0.04631,4e-05,7.53048]
[1777656935266,33.18,78175.52,0.05,-0.04626,4e-05,7.52478]
[1777656935796,33.18,78175.52,0.05,-0.04626,4e-05,7.52478]
[1777656935897,33.18,78186.38,0.05,-0.04585,4e-05,7.47208]
[1777656937082,33.18,78186.38,0.05,-0.04585,4e-05,7.47208]
[1777656937287,33.18,78186.21,0.05,-0.04586,4e-05,7.47248]
[1777656943373,33.18,78186.87,0.05,-0.04582,4e-05,7.46726]
[1777656948943,33.17,78191.89,0.05,-0.04561,4e-05,7.44053]
[1777656953977,33.17,78193.19,0.05,-0.04554,4e-05,7.43234]
[1777656959012,33.17,78201.28,0.05,-0.04523,4e-05,7.39199]
[1777656963153,33.16,78220.56,0.05,-0.04452,4e-05,7.29954]
[1777656969083,33.16,78226.52,0.05,-0.04429,4e-05,7.27059]
[1777656974117,33.16,78230.23,0.05,-0.04415,4e-05,7.25258]
[1777656979152,33.16,78224.81,0.05,-0.04435,4e-05,7.2776]
[1777656984251,33.16,78232.64,0.05,-0.04406,4e-05,7.24018]
[1777656989280,33.16,78231.43,0.05,-0.0441,4e-05,7.24554]
[1777656994316,33.16,78231.25,0.05,-0.04409,4e-05,7.24336]
[1777656998151,33.16,78230.35,0.05,-0.04412,4e-05,7.24741]
[1777656998402,33.16,78243.34,0.05,-0.04365,4e-05,7.18642]
[1777657000375,33.16,78258.33,0.05,-0.04312,4e-05,7.11673]
[1777657005417,33.16,78264.95,0.05,-0.04289,4e-05,7.08701]
[1777657010542,33.16,78277.47,0.05,-0.04246,4e-05,7.03015]
[1777657014918,33.17,78292.04,0.05,-0.04196,3e-05,6.96492]
[1777657020010,33.17,78295.41,0.05,-0.04186,3e-05,6.95117]
[1777657026566,33.17,78285.95,0.05,-0.04221,3e-05,6.99756]
[1777657031601,33.18,78286.19,0.05,-0.04221,3e-05,6.99801]
[1777657034622,33.18,78311.7,0.05,-0.04134,3e-05,6.88273]
[1777657036636,33.18,78325.37,0.05,-0.04088,3e-05,6.82195]
[1777657041677,33.18,78324.65,0.05,-0.04093,3e-05,6.8282]
[1777657046707,33.19,78314.43,0.05,-0.04129,3e-05,6.87663]
[1777657051741,33.19,78326.54,0.05,-0.04088,3e-05,6.82189]
[1777657056776,33.2,78343.29,0.05,-0.04034,3e-05,6.75017]
[1777657058367,33.2,78353.56,0.05,-0.04,3e-05,6.70497]
[1777657058810,33.2,78358.35,0.05,-0.03985,3e-05,6.6844]
[1777657059813,33.2,78377.13,0.05,-0.03924,3e-05,6.60199]
[1777657064849,33.21,78376.8,0.05,-0.03928,3e-05,6.6079]
[1777657069885,33.22,78386.38,0.05,-0.03901,3e-05,6.57117]
[1777657074923,33.23,78382.21,0.05,-0.03917,3e-05,6.59383]
[1777657079956,33.23,78389.38,0.05,-0.03896,3e-05,6.56565]
[1777657081969,33.24,78415.12,0.05,-0.03815,3e-05,6.45612]
[1777657087003,33.24,78418.43,0.05,-0.03807,3e-05,6.44537]
[1777657092780,33.25,78420.64,0.05,-0.03804,3e-05,6.44128]
[1777657098489,33.26,78417.75,0.05,-0.03818,3e-05,6.46038]
[1777657098640,33.26,78432.77,0.05,-0.03771,3e-05,6.39659]
[1777657099059,33.26,78432.77,0.05,-0.03771,3e-05,6.39659]
[1777657099713,33.26,78452.65,0.05,-0.03708,3e-05,6.31133]
[1777657101948,33.27,78468.94,0.05,-0.03659,3e-05,6.24411]
[1777657104129,33.29,78486.64,0.05,-0.03613,3e-05,6.18048]
[1777657109163,33.32,78466.78,0.05,-0.03688,3e-05,6.28343]
[1777657110525,33.32,78466.78,0.05,-0.03688,3e-05,6.28343]
[1777657110546,33.32,78441.11,0.05,-0.03769,3e-05,6.39377]
[1777657115237,33.32,78435.58,0.05,-0.03786,3e-05,6.41716]
[1777657115265,33.32,78438.78,0.05,-0.03776,3e-05,6.40338]
[1777657121250,33.33,78445.53,0.05,-0.03758,3e-05,6.37865]
[1777657123486,33.33,78445.53,0.05,-0.03758,3e-05,6.37927]
[1777657123540,33.33,78424.09,0.05,-0.03827,3e-05,6.47235]
[1777657129306,33.34,78416.27,0.05,-0.03856,3e-05,6.51127]
[1777657134891,33.34,78417.67,0.05,-0.03852,3e-05,6.50677]
[1777657138585,33.35,78415.92,0.05,-0.03859,3e-05,6.51647]
[1777657138644,33.35,78423.94,0.05,-0.03834,3e-05,6.48199]
[1777657139595,33.35,78423.94,0.05,-0.03834,3e-05,6.48199]
[1777657139692,33.35,78432.63,0.05,-0.03806,3e-05,6.4448]
[1777657140244,33.35,78432.63,0.05,-0.03806,3e-05,6.4448]
[1777657140383,33.35,78432.63,0.05,-0.03807,3e-05,6.44528]
[1777657142397,33.35,78446.95,0.05,-0.03762,3e-05,6.38471]
[1777657146427,33.35,78461.52,0.05,-0.03718,3e-05,6.32437]
[1777657151462,33.36,78451.17,0.05,-0.03753,3e-05,6.37185]
[1777657156498,33.37,78456.64,0.05,-0.03738,3e-05,6.35212]
[1777657159517,33.37,78473.68,0.05,-0.03686,3e-05,6.28093]
[1777657164555,33.39,78468.75,0.05,-0.03709,3e-05,6.31231]
[1777657169588,33.4,78459.04,0.05,-0.03746,3e-05,6.36384]
[1777657174624,33.41,78448.5,0.05,-0.0378,3e-05,6.40938]
[1777657179659,33.41,78463.58,0.05,-0.03735,3e-05,6.34776]
[1777657184694,33.42,78464.45,0.05,-0.03734,3e-05,6.34659]
[1777657189729,33.42,78462.76,0.05,-0.03742,3e-05,6.35761]
[1777657194768,33.43,78472.91,0.05,-0.03713,3e-05,6.31769]
[1777657199798,33.47,78475.27,0.05,-0.03722,3e-05,6.3301]
[1777657204836,33.47,78478.11,0.05,-0.03715,3e-05,6.32082]
[1777657209869,33.48,78474.88,0.05,-0.03728,3e-05,6.33866]
[1777657214904,33.48,78473.31,0.05,-0.03735,3e-05,6.34865]
[1777657219940,33.49,78473.69,0.05,-0.03736,3e-05,6.35039]
[1777657224980,33.5,78472.37,0.05,-0.03743,3e-05,6.35937]
[1777657230018,33.5,78473.93,0.05,-0.0374,3e-05,6.35603]
[1777657234045,33.5,78484.74,0.05,-0.03707,3e-05,6.30941]
[1777657236301,33.5,78487.71,0.05,-0.03697,3e-05,6.2967]
[1777657237093,33.5,78483.91,0.05,-0.03709,3e-05,6.31273]
[1777657238859,33.5,78483.91,0.05,-0.03709,3e-05,6.31267]
[1777657239091,33.5,78478.14,0.05,-0.03727,3e-05,6.33716]
[1777657244116,33.51,78477.32,0.05,-0.03732,3e-05,6.34391]
[1777657248563,33.51,78476.56,0.05,-0.03734,3e-05,6.34678]
[1777657249097,33.51,78476.56,0.05,-0.03734,3e-05,6.34678]
[1777657249181,33.51,78489.92,0.05,-0.03692,3e-05,6.29002]
[1777657250157,33.51,78505.37,0.05,-0.03645,3e-05,6.22502]
[1777657252842,33.51,78517.91,0.05,-0.03607,3e-05,6.17288]
[1777657253178,33.51,78518.54,0.05,-0.03605,3e-05,6.17042]
[1777657256176,33.51,78516.41,0.05,-0.03612,3e-05,6.17947]
[1777657256184,33.51,78514.79,0.05,-0.03617,3e-05,6.18656]
[1777657261234,33.51,78517.51,0.05,-0.03609,3e-05,6.17593]
[1777657265970,33.51,78515.23,0.05,-0.03616,3e-05,6.1859]
[1777657266071,33.51,78516.65,0.05,-0.03612,3e-05,6.18011]
[1777657266923,33.51,78516.65,0.05,-0.03612,3e-05,6.18011]
[1777657267041,33.51,78516.65,0.05,-0.03612,3e-05,6.18011]
[1777657267046,33.51,78510.82,0.05,-0.0363,3e-05,6.20476]
[1777657268183,33.51,78510.82,0.05,-0.0363,3e-05,6.20476]
[1777657268287,33.51,78499.37,0.05,-0.03665,3e-05,6.25295]
[1777657271742,33.51,78499.36,0.05,-0.03665,3e-05,6.25302]
[1777657271844,33.51,78501.7,0.05,-0.03658,3e-05,6.24319]
[1777657275311,33.51,78506.65,0.05,-0.03643,3e-05,6.2226]
[1777657275412,33.51,78507.98,0.05,-0.03639,3e-05,6.2171]
[1777657279880,33.51,78510.35,0.05,-0.03632,3e-05,6.20744]
[1777657279955,33.51,78508.46,0.05,-0.03638,3e-05,6.21543]
[1777657283424,33.51,78510.93,0.05,-0.0363,3e-05,6.20523]
[1777657283762,33.51,78509.25,0.05,-0.03636,3e-05,6.21235]
[1777657285404,33.52,78492.45,0.05,-0.03688,3e-05,6.28389]
[1777657290215,33.52,78476.93,0.05,-0.03736,3e-05,6.35007]
[1777657295478,33.52,78465.81,0.05,-0.03771,3e-05,6.39646]
[1777657300513,33.52,78460.98,0.05,-0.03788,3e-05,6.41937]
[1777657305558,33.53,78459.5,0.05,-0.03795,3e-05,6.42884]
[1777657310585,33.53,78453.69,0.05,-0.03815,3e-05,6.45615]
[1777657315990,33.54,78459.98,0.05,-0.03796,3e-05,6.43107]
[1777657321660,33.54,78459.51,0.05,-0.038,3e-05,6.4366]
[1777657326695,33.54,78450.66,0.05,-0.0383,3e-05,6.47644]
[1777657331729,33.55,78448.97,0.05,-0.03837,3e-05,6.48598]
[1777657336765,33.55,78444.05,0.05,-0.03854,3e-05,6.50906]
[1777657341803,33.55,78442.42,0.05,-0.0386,3e-05,6.51789]
[1777657346837,33.56,78440.37,0.05,-0.03868,3e-05,6.5281]
[1777657351873,33.56,78432.68,0.05,-0.03892,3e-05,6.56082]
[1777657356913,33.56,78421.53,0.05,-0.0393,3e-05,6.61062]
[1777657361944,33.56,78424.05,0.05,-0.03922,3e-05,6.60062]
[1777657366984,33.56,78424.21,0.05,-0.03921,3e-05,6.59877]
[1777657372017,33.56,78419.57,0.05,-0.03937,3e-05,6.62003]
[1777657377052,33.57,78424.65,0.05,-0.03921,3e-05,6.5987]
[1777657382087,33.57,78418.19,0.05,-0.03942,3e-05,6.62732]
[1777657387121,33.57,78415.32,0.05,-0.03952,3e-05,6.64073]
[1777657392160,33.57,78424.51,0.05,-0.03923,3e-05,6.60129]
[1777657397196,33.57,78415.75,0.05,-0.03952,3e-05,6.6405]
[1777657402231,33.57,78414.16,0.05,-0.03958,3e-05,6.6484]
[1777657407268,33.57,78415.21,0.05,-0.03955,3e-05,6.64447]
[1777657412302,33.57,78418.41,0.05,-0.03943,3e-05,6.62854]
[1777657417337,33.57,78417.57,0.05,-0.03945,3e-05,6.6312]
[1777657422374,33.57,78421.61,0.05,-0.0393,3e-05,6.61035]
[1777657427407,33.56,78429.49,0.05,-0.03902,3e-05,6.5725]
[1777657432442,33.56,78429.71,0.05,-0.03899,3e-05,6.5688]
[1777657437477,33.55,78430.09,0.05,-0.03896,3e-05,6.56506]
[1777657442512,33.55,78426.8,0.05,-0.03905,3e-05,6.57623]
[1777657447547,33.54,78424.64,0.05,-0.0391,3e-05,6.58289]
[1777657452582,33.54,78419.11,0.05,-0.03925,3e-05,6.60427]
[1777657457617,33.53,78414.98,0.05,-0.03937,3e-05,6.61941]
[1777657461647,33.53,78399.11,0.05,-0.03987,3e-05,6.68717]
[1777657466680,33.52,78401.94,0.05,-0.03976,3e-05,6.67124]
[1777657471716,33.52,78400.53,0.05,-0.03976,3e-05,6.67146]
[1777657472678,33.52,78400.53,0.05,-0.03976,3e-05,6.67146]
[1777657472743,33.52,78400.53,0.05,-0.03976,3e-05,6.67146]
[1777657473120,33.52,78400.53,0.05,-0.03976,3e-05,6.67146]
[1777657481785,33.51,78401.24,0.05,-0.03969,3e-05,6.662]
[1777657486819,33.51,78404.2,0.05,-0.0396,3e-05,6.64987]
[1777657491854,33.51,78409.3,0.05,-0.03942,3e-05,6.62532]
[1777657496889,33.51,78410.25,0.05,-0.0394,3e-05,6.62221]
[1777657501925,33.51,78418.85,0.05,-0.03912,3e-05,6.58492]
[1777657506959,33.51,78412.21,0.05,-0.03932,3e-05,6.61255]
[1777657511995,33.51,78409.88,0.05,-0.03941,3e-05,6.62391]
[1777657517030,33.51,78389.45,0.05,-0.04008,3e-05,6.71432]
[1777657522065,33.51,78390.12,0.05,-0.04006,3e-05,6.7114]
[1777657527426,33.51,78387.29,0.05,-0.04016,3e-05,6.72404]
[1777657537170,33.51,78387.18,0.05,-0.04015,3e-05,6.72243]
[1777657542205,33.51,78388.28,0.05,-0.04011,3e-05,6.71771]
[1777657548247,33.51,78389.07,0.05,-0.04009,3e-05,6.71433]
[1777657553282,33.51,78385.65,0.05,-0.0402,3e-05,6.72949]
[1777657558320,33.51,78387.92,0.05,-0.04013,3e-05,6.71938]
[1777657563352,33.51,78385.09,0.05,-0.04022,3e-05,6.73186]
[1777657568387,33.51,78383.1,0.05,-0.04029,3e-05,6.7405]
[1777657570401,33.51,78408.39,0.05,-0.03945,3e-05,6.62895]
[1777657575438,33.51,78411.27,0.05,-0.03936,3e-05,6.61713]
[1777657580473,33.51,78412.8,0.05,-0.03932,3e-05,6.61135]
[1777657585508,33.51,78413.12,0.05,-0.03931,3e-05,6.61056]
[1777657590543,33.51,78411.95,0.05,-0.03936,3e-05,6.61645]
[1777657595579,33.52,78413.66,0.05,-0.03929,3e-05,6.60712]
[1777657600614,33.52,78414.56,0.05,-0.03927,3e-05,6.60402]
[1777657605649,33.52,78411.63,0.05,-0.03937,3e-05,6.6176]
[1777657610684,33.52,78417.32,0.05,-0.03919,3e-05,6.59373]
[1777657615721,33.52,78427.21,0.05,-0.03888,3e-05,6.5516]
[1777657620754,33.52,78423.8,0.05,-0.039,3e-05,6.56735]
[1777657625788,33.53,78424.59,0.05,-0.03898,3e-05,6.56524]
[1777657630825,33.53,78424.36,0.05,-0.039,3e-05,6.5674]
[1777657635859,33.53,78424.53,0.05,-0.039,3e-05,6.56777]
[1777657640895,33.53,78424.05,0.05,-0.03902,3e-05,6.57078]
[1777657645928,33.53,78423.4,0.05,-0.03905,3e-05,6.57471]
[1777657649959,33.53,78406.62,0.05,-0.0396,3e-05,6.64887]
[1777657654995,33.54,78409.01,0.05,-0.03951,3e-05,6.63637]
[1777657660029,33.54,78405.71,0.05,-0.03962,3e-05,6.65104]
[1777657662044,33.54,78390.69,0.05,-0.04012,3e-05,6.7173]
[1777657667079,33.54,78391.55,0.05,-0.04009,3e-05,6.71325]
[1777657672113,33.54,78397.15,0.05,-0.03991,3e-05,6.68865]
[1777657677148,33.54,78395.89,0.05,-0.03995,3e-05,6.69435]
[1777657682185,33.54,78391.91,0.05,-0.04008,3e-05,6.71215]
[1777657687219,33.54,78384.39,0.05,-0.04033,3e-05,6.74526]
[1777657692254,33.54,78385.31,0.05,-0.0403,3e-05,6.74095]
[1777657697290,33.54,78393.46,0.05,-0.04003,3e-05,6.70504]
[1777657702324,33.54,78394.05,0.05,-0.04001,3e-05,6.70268]
[1777657707358,33.54,78393.31,0.05,-0.04004,3e-05,6.70631]
[1777657712394,33.54,78392.09,0.05,-0.04007,3e-05,6.70941]
[1777657717430,33.54,78390.99,0.05,-0.0401,3e-05,6.71457]
[1777657722466,33.54,78391.88,0.05,-0.04008,3e-05,6.71087]
[1777657727499,33.54,78387.18,0.05,-0.04023,3e-05,6.73193]
[1777657732535,33.54,78393.94,0.05,-0.04001,3e-05,6.70236]
[1777657737565,33.54,78390.35,0.05,-0.04013,3e-05,6.71866]
[1777657743612,33.54,78386.83,0.05,-0.04025,3e-05,6.73454]
[1777657748649,33.54,78391.69,0.05,-0.0401,3e-05,6.71347]
[1777657750660,33.54,78406.28,0.05,-0.03962,3e-05,6.64958]
[1777657755695,33.54,78407.29,0.05,-0.03959,3e-05,6.64596]
[1777657760731,33.54,78411.35,0.05,-0.03946,3e-05,6.62913]
[1777657765766,33.55,78414.59,0.05,-0.03937,3e-05,6.61623]
[1777657770802,33.55,78423.09,0.05,-0.0391,3e-05,6.58005]
[1777657774830,33.55,78437.4,0.05,-0.03863,3e-05,6.51673]
[1777657779864,33.55,78430.63,0.05,-0.03886,3e-05,6.54754]
[1777657784900,33.55,78432.4,0.05,-0.03881,3e-05,6.54094]
[1777657789934,33.56,78433.7,0.05,-0.03878,3e-05,6.53667]
[1777657795979,33.56,78431.56,0.05,-0.03886,3e-05,6.54751]
[1777657801019,33.56,78429.75,0.05,-0.03893,3e-05,6.55682]
[1777657806053,33.56,78427.97,0.05,-0.03899,3e-05,6.56546]
[1777657811090,33.57,78421.2,0.05,-0.03922,3e-05,6.59615]
[1777657816123,33.57,78419.73,0.05,-0.03927,3e-05,6.60323]
[1777657821158,33.57,78422.35,0.05,-0.0392,3e-05,6.59257]
[1777657826194,33.57,78419.65,0.05,-0.03929,3e-05,6.60544]
[1777657831229,33.57,78417.89,0.05,-0.03934,3e-05,6.61125]
[1777657836264,33.57,78417.64,0.05,-0.03935,3e-05,6.61287]
[1777657842307,33.57,78420.21,0.05,-0.03927,3e-05,6.6025]
[1777657847342,33.57,78418.29,0.05,-0.03934,3e-05,6.61168]
[1777657852378,33.58,78417.48,0.05,-0.03937,3e-05,6.61572]
[1777657857413,33.58,78418.83,0.05,-0.03933,3e-05,6.6105]
[1777657862459,33.58,78418.55,0.05,-0.03935,3e-05,6.61252]
[1777657867483,33.58,78418.45,0.05,-0.03936,3e-05,6.61368]
[1777657871516,33.58,78434.57,0.05,-0.03884,3e-05,6.54446]
[1777657876545,33.58,78438.18,0.05,-0.03873,3e-05,6.52997]
[1777657881579,33.59,78437.92,0.05,-0.03875,3e-05,6.5326]
[1777657886618,33.59,78439.36,0.05,-0.03872,3e-05,6.52824]
[1777657889638,33.59,78418.27,0.05,-0.03941,3e-05,6.62057]
[1777657894672,33.59,78403.98,0.05,-0.03987,3e-05,6.68138]
[1777657899712,33.59,78410.16,0.05,-0.03967,3e-05,6.6547]
[1777657904743,33.59,78410.55,0.05,-0.03966,3e-05,6.6535]
[1777657909777,33.59,78415.5,0.05,-0.0395,3e-05,6.63238]
[1777657914813,33.59,78433.27,0.05,-0.03893,3e-05,6.55571]
[1777657919908,33.6,78437.81,0.05,-0.03879,3e-05,6.53763]
[1777657924950,33.6,78451.34,0.05,-0.03838,3e-05,6.48111]
[1777657930704,33.6,78465.19,0.05,-0.03795,3e-05,6.42408]
[1777657933217,33.61,78465.54,0.05,-0.03795,3e-05,6.42362]
[1777657933288,33.61,78467.8,0.05,-0.03788,3e-05,6.41448]
[1777657939048,33.61,78470.84,0.05,-0.03781,3e-05,6.40467]
[1777657944088,33.62,78470.23,0.05,-0.03785,3e-05,6.41013]
[1777657945063,33.62,78470.23,0.05,-0.03785,3e-05,6.41013]
[1777657945304,33.62,78469.83,0.05,-0.03787,3e-05,6.41237]
[1777657950859,33.62,78469.09,0.05,-0.03791,3e-05,6.41813]
[1777657951333,33.62,78469.09,0.05,-0.03791,3e-05,6.41813]
[1777657951405,33.62,78469.09,0.05,-0.03791,3e-05,6.41813]
[1777657952849,33.62,78468.31,0.05,-0.03792,3e-05,6.41892]
[1777657952931,33.63,78475.5,0.05,-0.0377,3e-05,6.38985]
[1777657957933,33.63,78479.55,0.05,-0.03759,3e-05,6.37444]
[1777657963222,33.63,78478.47,0.05,-0.03765,3e-05,6.38258]
[1777657968257,33.64,78471.84,0.05,-0.03788,3e-05,6.41436]
[1777657973302,33.65,78475.18,0.05,-0.0378,3e-05,6.40303]
[1777657974625,33.65,78475.18,0.05,-0.0378,3e-05,6.40303]
[1777657974749,33.65,78455.23,0.05,-0.03844,3e-05,6.48906]
[1777657975998,33.65,78455.23,0.05,-0.03844,3e-05,6.4895]
[1777657976602,33.65,78455.23,0.05,-0.03844,3e-05,6.4895]
[1777657985386,33.65,78445.16,0.05,-0.03879,3e-05,6.53668]
[1777657990421,33.66,78448.64,0.05,-0.03869,3e-05,6.52328]
[1777657995481,33.66,78446.14,0.05,-0.03878,3e-05,6.53553]
[1777657998476,33.66,78467.55,0.05,-0.03809,3e-05,6.44282]
[1777658001602,33.66,78489.58,0.05,-0.0374,3e-05,6.34875]
[1777658005247,33.66,78496.42,0.05,-0.03718,3e-05,6.31937]
[1777658005541,33.66,78495.02,0.05,-0.03723,3e-05,6.32515]
[1777658009449,33.66,78491.55,0.05,-0.03733,3e-05,6.33945]
[1777658009571,33.66,78493.18,0.05,-0.03728,3e-05,6.33318]
[1777658014611,33.66,78498.16,0.05,-0.03714,3e-05,6.31291]
[1777658015043,33.66,78498.16,0.05,-0.03714,3e-05,6.31291]
[1777658015852,33.66,78503.34,0.05,-0.03698,3e-05,6.29097]
[1777658019646,33.66,78526.31,0.05,-0.03628,3e-05,6.19485]
[1777658024680,33.66,78520.92,0.05,-0.03645,3e-05,6.21794]
[1777658027347,33.66,78508.34,0.05,-0.03683,3e-05,6.2707]
[1777658027904,33.66,78491.99,0.05,-0.03734,3e-05,6.33961]
[1777658033744,33.66,78483.0,0.05,-0.03762,3e-05,6.37827]
[1777658038779,33.66,78483.6,0.05,-0.03759,3e-05,6.37467]
[1777658042813,33.66,78463.34,0.05,-0.03824,3e-05,6.46247]
[1777658047846,33.67,78459.6,0.05,-0.03837,3e-05,6.48037]
[1777658052878,33.67,78464.07,0.05,-0.03823,3e-05,6.46078]
[1777658058017,33.66,78463.08,0.05,-0.03825,3e-05,6.46347]
[1777658063960,33.67,78483.68,0.05,-0.03761,3e-05,6.37633]
[1777658068994,33.67,78480.87,0.05,-0.0377,3e-05,6.38958]
[1777658074030,33.67,78481.63,0.05,-0.03768,3e-05,6.38593]
[1777658079069,33.68,78482.13,0.05,-0.03769,3e-05,6.38709]
[1777658084100,33.68,78484.34,0.05,-0.03764,3e-05,6.38052]
[1777658089134,33.69,78484.68,0.05,-0.03765,3e-05,6.38205]
[1777658094170,33.69,78484.87,0.05,-0.03767,3e-05,6.38419]
[1777658099205,33.7,78486.88,0.05,-0.03762,3e-05,6.37801]
[1777658104239,33.69,78487.75,0.05,-0.03759,3e-05,6.37339]
[1777658108145,33.69,78491.49,0.05,-0.03747,3e-05,6.35729]
[1777658108268,33.69,78486.72,0.05,-0.03762,3e-05,6.37741]
[1777658113307,33.69,78485.73,0.05,-0.03764,3e-05,6.38068]
[1777658118350,33.69,78486.21,0.05,-0.03762,3e-05,6.37791]
[1777658123372,33.69,78485.67,0.05,-0.03763,3e-05,6.37964]
[1777658128408,33.69,78492.97,0.05,-0.0374,3e-05,6.34807]
[1777658130491,33.69,78492.7,0.05,-0.03741,3e-05,6.34913]
[1777658130526,33.69,78486.06,0.05,-0.03762,3e-05,6.3772]
[1777658136464,33.69,78483.06,0.05,-0.03769,3e-05,6.38645]
[1777658141498,33.69,78482.47,0.05,-0.0377,3e-05,6.38821]
[1777658146534,33.68,78474.51,0.05,-0.03795,3e-05,6.4214]
[1777658151571,33.68,78477.08,0.05,-0.03786,3e-05,6.40914]
[1777658156605,33.68,78478.18,0.05,-0.03781,3e-05,6.40335]
[1777658161640,33.68,78488.15,0.05,-0.0375,3e-05,6.3601]
[1777658166675,33.68,78487.33,0.05,-0.03754,3e-05,6.36608]
[1777658171710,33.68,78490.93,0.05,-0.03742,3e-05,6.34992]
[1777658176868,33.68,78504.54,0.05,-0.037,3e-05,6.29216]
[1777658178459,33.68,78503.68,0.05,-0.03702,3e-05,6.29572]
[1777658178760,33.68,78507.01,0.05,-0.03692,3e-05,6.28171]
[1777658184093,33.68,78518.08,0.05,-0.03658,3e-05,6.23547]
[1777658189836,33.68,78524.65,0.05,-0.03639,3e-05,6.20923]
[1777658194872,33.69,78529.64,0.05,-0.03625,3e-05,6.18945]
[1777658199917,33.7,78532.97,0.05,-0.03618,3e-05,6.17987]
[1777658204952,33.7,78541.26,0.05,-0.03595,3e-05,6.14901]
[1777658205429,33.7,78541.26,0.05,-0.03595,3e-05,6.14901]
[1777658206260,33.7,78540.76,0.05,-0.03597,3e-05,6.1512]
[1777658206655,33.7,78540.76,0.05,-0.03597,3e-05,6.1512]
[1777658206774,33.7,78540.76,0.05,-0.03597,3e-05,6.1512]
[1777658212003,33.71,78549.49,0.05,-0.03571,3e-05,6.11612]
[1777658217040,33.71,78551.08,0.05,-0.03567,3e-05,6.11024]
[1777658222075,33.71,78547.83,0.05,-0.03577,3e-05,6.12445]
[1777658227110,33.71,78536.71,0.05,-0.03611,3e-05,6.17111]
[1777658232147,33.71,78546.73,0.05,-0.03582,3e-05,6.13022]
[1777658237182,33.71,78542.44,0.05,-0.03595,3e-05,6.14842]
[1777658242221,33.71,78538.68,0.05,-0.03607,3e-05,6.16447]
[1777658247253,33.71,78538.44,0.05,-0.03608,3e-05,6.16603]
[1777658253007,33.71,78536.31,0.05,-0.03613,3e-05,6.1728]
[1777658258331,33.71,78544.46,0.05,-0.03589,3e-05,6.13967]
[1777658260184,33.71,78544.46,0.05,-0.03589,3e-05,6.13967]
[1777658260238,33.71,78544.18,0.05,-0.0359,3e-05,6.14096]
[1777658265379,33.72,78549.03,0.05,-0.03576,3e-05,6.12165]
[1777658267882,33.72,78548.46,0.05,-0.03578,3e-05,6.12418]
[1777658267943,33.72,78549.04,0.05,-0.03576,3e-05,6.12212]
[1777658273146,33.72,78551.19,0.05,-0.0357,3e-05,6.11415]
[1777658277943,33.72,78550.72,0.05,-0.03572,3e-05,6.11666]
[1777658280151,33.72,78549.98,0.05,-0.03575,3e-05,6.12009]
[1777658280229,33.72,78546.92,0.05,-0.03584,3e-05,6.13323]
[1777658285529,33.72,78550.27,0.05,-0.03575,3e-05,6.12011]
[1777658290561,33.72,78550.42,0.05,-0.03575,3e-05,6.1206]
[1777658295598,33.73,78558.67,0.05,-0.03551,3e-05,6.08767]
[1777658300633,33.73,78567.3,0.05,-0.03527,3e-05,6.05375]
[1777658306188,33.73,78566.13,0.05,-0.03531,3e-05,6.05966]
[1777658306236,33.73,78565.44,0.05,-0.03533,3e-05,6.06277]
[1777658311446,33.73,78559.94,0.05,-0.0355,3e-05,6.08635]
[1777658312543,33.73,78553.81,0.05,-0.03567,3e-05,6.10931]
[1777658312720,33.73,78536.36,0.05,-0.0362,3e-05,6.18172]
[1777658317755,33.73,78526.93,0.05,-0.03649,3e-05,6.221]
[1777658322790,33.73,78517.3,0.05,-0.03678,3e-05,6.26105]
[1777658327259,33.73,78529.05,0.05,-0.03642,3e-05,6.21192]
[1777658328109,33.73,78529.05,0.05,-0.03642,3e-05,6.21194]
[1777658328707,33.73,78536.89,0.05,-0.03618,3e-05,6.17941]
[1777658328833,33.73,78536.89,0.05,-0.03618,3e-05,6.17941]
[1777658333871,33.73,78537.7,0.05,-0.03616,3e-05,6.17641]
[1777658337657,33.73,78527.62,0.05,-0.03647,3e-05,6.2185]
[1777658337895,33.73,78524.61,0.05,-0.03656,3e-05,6.23104]
[1777658342931,33.73,78520.53,0.05,-0.03668,3e-05,6.24793]
[1777658347966,33.73,78516.37,0.05,-0.03681,3e-05,6.26493]
[1777658353001,33.73,78519.0,0.05,-0.03672,3e-05,6.2536]
[1777658353377,33.73,78519.0,0.05,-0.03672,3e-05,6.2536]
[1777658354008,33.73,78522.4,0.05,-0.03662,3e-05,6.23925]
[1777658354902,33.73,78522.4,0.05,-0.03662,3e-05,6.23925]
[1777658355024,33.73,78522.55,0.05,-0.03661,3e-05,6.23863]
[1777658359459,33.73,78524.25,0.05,-0.03656,3e-05,6.23135]
[1777658360049,33.73,78524.74,0.05,-0.03655,3e-05,6.22926]
[1777658360824,33.73,78524.74,0.05,-0.03655,3e-05,6.22926]
[1777658361057,33.73,78524.52,0.05,-0.03655,3e-05,6.23014]
[1777658361928,33.73,78524.52,0.05,-0.03655,3e-05,6.23014]
[1777658362064,33.73,78523.77,0.05,-0.03657,3e-05,6.23323]
[1777658363156,33.73,78523.77,0.05,-0.03657,3e-05,6.23323]
[1777658363258,33.73,78522.74,0.05,-0.03661,3e-05,6.23744]
[1777658369113,33.73,78524.08,0.05,-0.03656,3e-05,6.23154]
[1777658372692,33.73,78527.32,0.05,-0.03645,3e-05,6.21536]
[1777658373141,33.73,78529.07,0.05,-0.0364,3e-05,6.20804]
[1777658378176,33.73,78532.76,0.05,-0.03628,3e-05,6.19273]
[1777658383211,33.73,78528.3,0.05,-0.03642,3e-05,6.21143]
[1777658388248,33.73,78527.47,0.05,-0.03645,3e-05,6.21487]
[1777658393281,33.73,78526.89,0.05,-0.03646,3e-05,6.21723]
[1777658398317,33.73,78520.84,0.05,-0.03665,3e-05,6.24234]
[1777658403353,33.73,78541.02,0.05,-0.03603,3e-05,6.15834]
[1777658408386,33.73,78542.55,0.05,-0.03599,3e-05,6.15252]
[1777658413420,33.73,78542.32,0.05,-0.036,3e-05,6.15381]
[1777658418456,33.73,78544.45,0.05,-0.03594,3e-05,6.1454]
[1777658424207,33.73,78540.73,0.05,-0.03605,3e-05,6.16129]
[1777658429536,33.73,78537.75,0.05,-0.03615,3e-05,6.17383]
[1777658432555,33.73,78548.92,0.05,-0.0358,3e-05,6.1253]
[1777658437589,33.73,78548.56,0.05,-0.03581,3e-05,6.12723]
[1777658442624,33.74,78548.01,0.05,-0.03583,3e-05,6.13023]
[1777658447659,33.74,78557.5,0.05,-0.03555,3e-05,6.09174]
[1777658452694,33.74,78555.22,0.05,-0.03563,3e-05,6.10232]
[1777658457121,33.74,78549.83,0.05,-0.03579,3e-05,6.12506]
[1777658457144,33.74,78529.51,0.05,-0.03641,3e-05,6.20928]
[1777658462763,33.74,78522.3,0.05,-0.03663,3e-05,6.23935]
[1777658467800,33.74,78510.59,0.05,-0.03699,3e-05,6.28813]
[1777658472837,33.74,78510.5,0.05,-0.03698,3e-05,6.28781]
[1777658477909,33.74,78507.27,0.05,-0.03708,3e-05,6.30063]
[1777658482914,33.73,78492.61,0.05,-0.03752,3e-05,6.36096]
[1777658486443,33.73,78495.18,0.05,-0.03744,3e-05,6.3495]
[1777658487155,33.73,78494.31,0.05,-0.03746,3e-05,6.35288]
[1777658487254,33.73,78483.6,0.05,-0.03779,3e-05,6.39799]
[1777658487922,33.73,78483.6,0.05,-0.03779,3e-05,6.39799]
[1777658488152,33.73,78483.6,0.05,-0.03779,3e-05,6.39799]
[1777658488930,33.73,78478.31,0.05,-0.03796,3e-05,6.42014]
[1777658494998,33.73,78475.67,0.05,-0.03801,3e-05,6.42602]
[1777658495793,33.73,78475.67,0.05,-0.03801,3e-05,6.42602]
[1777658497099,33.73,78473.49,0.05,-0.03807,3e-05,6.43492]
[1777658497202,33.73,78456.05,0.05,-0.03862,3e-05,6.50922]
[1777658503054,33.72,78450.19,0.05,-0.03879,3e-05,6.53112]
[1777658508089,33.72,78449.98,0.05,-0.03877,3e-05,6.52923]
[1777658513092,33.71,78450.6,0.05,-0.03874,3e-05,6.52435]
[1777658513163,33.71,78453.58,0.05,-0.03864,3e-05,6.51096]
[1777658519166,33.71,78451.22,0.05,-0.03869,3e-05,6.51807]
[1777658521197,33.7,78446.45,0.05,-0.03884,3e-05,6.53811]
[1777658521283,33.7,78441.72,0.05,-0.03899,3e-05,6.55798]
[1777658521600,33.7,78441.72,0.05,-0.03899,3e-05,6.55798]
[1777658521845,33.7,78441.72,0.05,-0.03899,3e-05,6.55798]
[1777658522464,33.7,78441.72,0.05,-0.03899,3e-05,6.55798]
[1777658523194,33.7,78448.12,0.05,-0.03877,3e-05,6.5292]
[1777658527189,33.7,78448.02,0.05,-0.03876,3e-05,6.52812]
[1777658527286,33.7,78441.99,0.05,-0.03895,3e-05,6.55367]
[1777658527966,33.7,78441.99,0.05,-0.03895,3e-05,6.55367]
[1777658527990,33.7,78441.99,0.05,-0.03895,3e-05,6.55367]
[1777658528083,33.7,78441.99,0.05,-0.03895,3e-05,6.55367]
[1777658528229,33.7,78441.99,0.05,-0.03895,3e-05,6.55315]
[1777658533264,33.69,78447.7,0.05,-0.03875,3e-05,6.52582]
[1777658534445,33.69,78447.7,0.05,-0.03875,3e-05,6.52582]
[1777658534547,33.69,78444.64,0.05,-0.03884,3e-05,6.53855]
[1777658538299,33.69,78445.01,0.05,-0.03882,3e-05,6.53493]
[1777658539120,33.69,78445.01,0.05,-0.03882,3e-05,6.53493]
[1777658544341,33.68,78447.49,0.05,-0.03872,3e-05,6.5213]
[1777658549375,33.68,78448.72,0.05,-0.03866,3e-05,6.5136]
[1777658552059,33.68,78447.95,0.05,-0.03866,3e-05,6.5134]
[1777658552397,33.68,78439.58,0.05,-0.03893,3e-05,6.54909]
[1777658554057,33.68,78436.14,0.05,-0.03903,3e-05,6.56346]
[1777658554424,33.68,78441.32,0.05,-0.03886,3e-05,6.54047]
[1777658556439,33.67,78462.34,0.05,-0.03819,3e-05,6.44901]
[1777658561476,33.67,78464.82,0.05,-0.03809,3e-05,6.43675]
[1777658566515,33.67,78458.59,0.05,-0.03828,3e-05,6.46175]
[1777658571552,33.66,78442.13,0.05,-0.03879,3e-05,6.53066]
[1777658572557,33.66,78459.24,0.05,-0.03824,3e-05,6.45651]
[1777658577592,33.66,78458.73,0.05,-0.03825,3e-05,6.45698]
[1777658582835,33.66,78458.27,0.05,-0.03825,3e-05,6.45754]
[1777658582923,33.66,78466.2,0.05,-0.03799,3e-05,6.42289]
[1777658585009,33.66,78466.2,0.05,-0.03799,3e-05,6.42289]
[1777658585090,33.66,78470.07,0.05,-0.03787,3e-05,6.4058]
[1777658588430,33.66,78468.56,0.05,-0.03791,3e-05,6.41198]
[1777658588448,33.66,78468.34,0.05,-0.03792,3e-05,6.41241]
[1777658591756,33.65,78484.01,0.05,-0.03742,3e-05,6.34496]
[1777658597734,33.65,78492.45,0.05,-0.03715,3e-05,6.30857]
[1777658602767,33.65,78493.1,0.05,-0.03713,3e-05,6.30549]
[1777658607803,33.65,78493.33,0.05,-0.03712,3e-05,6.30425]
[1777658612838,33.65,78497.05,0.05,-0.03699,3e-05,6.28574]
[1777658617873,33.65,78501.23,0.05,-0.03684,3e-05,6.26541]
[1777658622908,33.64,78505.22,0.05,-0.03669,3e-05,6.24526]
[1777658627943,33.63,78505.07,0.05,-0.03667,3e-05,6.24253]
[1777658632978,33.63,78500.34,0.05,-0.0368,3e-05,6.2591]
[1777658638018,33.62,78498.05,0.05,-0.03684,3e-05,6.26541]
[1777658643052,33.62,78499.94,0.05,-0.03677,3e-05,6.25554]
[1777658649093,33.61,78501.43,0.05,-0.0367,3e-05,6.24545]
[1777658654127,33.61,78501.92,0.05,-0.03667,3e-05,6.24158]
[1777658659164,33.61,78502.54,0.05,-0.03663,3e-05,6.23577]
[1777658664197,33.6,78497.68,0.05,-0.03677,3e-05,6.25489]
[1777658669239,33.6,78504.74,0.05,-0.03655,3e-05,6.22536]
[1777658674275,33.6,78511.42,0.05,-0.03633,3e-05,6.19519]
[1777658679333,33.6,78530.12,0.05,-0.03577,3e-05,6.11815]
[1777658684345,33.61,78528.67,0.05,-0.03583,3e-05,6.12529]
[1777658689380,33.61,78526.31,0.05,-0.0359,3e-05,6.13617]
[1777658694416,33.61,78520.42,0.05,-0.03608,3e-05,6.16096]
[1777658699451,33.61,78519.92,0.05,-0.03611,3e-05,6.16395]
[1777658704486,33.61,78517.55,0.05,-0.03618,3e-05,6.1747]
[1777658706501,33.61,78501.28,0.05,-0.03668,3e-05,6.24304]
[1777658710061,33.61,78488.94,0.05,-0.03706,3e-05,6.29501]
[1777658710528,33.61,78488.64,0.05,-0.03707,3e-05,6.29623]
[1777658712491,33.61,78478.21,0.05,-0.0374,3e-05,6.34033]
[1777658712543,33.61,78473.13,0.05,-0.03756,3e-05,6.36179]
[1777658716571,33.61,78487.63,0.05,-0.0371,3e-05,6.29971]
[1777658718584,33.61,78508.99,0.05,-0.03644,3e-05,6.20985]
[1777658723621,33.61,78508.35,0.05,-0.03646,3e-05,6.2129]
[1777658728655,33.61,78507.53,0.05,-0.03649,3e-05,6.21656]
[1777658733690,33.61,78512.81,0.05,-0.03632,3e-05,6.19225]
[1777658738725,33.61,78518.74,0.05,-0.03614,3e-05,6.16785]
[1777658743761,33.61,78514.22,0.05,-0.03628,3e-05,6.1872]
[1777658748795,33.61,78513.73,0.05,-0.0363,3e-05,6.18963]
[1777658753873,33.62,78522.98,0.05,-0.03602,3e-05,6.15139]
[1777658755067,33.61,78547.16,0.05,-0.03529,3e-05,6.05086]
[1777658758927,33.61,78548.74,0.05,-0.03523,3e-05,6.04311]
[1777658762563,33.61,78547.9,0.05,-0.03525,3e-05,6.0455]
[1777658763206,33.61,78563.72,0.05,-0.03478,3e-05,5.98009]
[1777658763926,33.61,78563.72,0.05,-0.03478,3e-05,5.98009]
[1777658769945,33.61,78563.03,0.05,-0.03479,3e-05,5.98126]
[1777658771590,33.61,78563.03,0.05,-0.03479,3e-05,5.98126]
[1777658771623,33.61,78545.96,0.05,-0.0353,3e-05,6.05197]
[1777658776701,33.61,78532.69,0.05,-0.03571,3e-05,6.10815]
[1777658782028,33.61,78527.89,0.05,-0.03586,3e-05,6.1293]
[1777658787064,33.61,78516.74,0.05,-0.0362,3e-05,6.17673]
[1777658792102,33.62,78520.95,0.05,-0.03607,3e-05,6.15767]
[1777658797135,33.62,78517.11,0.05,-0.03619,3e-05,6.17456]
[1777658802168,33.62,78526.16,0.05,-0.03593,3e-05,6.13798]
[1777658807203,33.62,78528.14,0.05,-0.03587,3e-05,6.13097]
[1777658812238,33.62,78527.66,0.05,-0.03588,3e-05,6.13148]
[1777658817273,33.62,78527.75,0.05,-0.03586,3e-05,6.12908]
[1777658822307,33.61,78521.85,0.05,-0.03603,3e-05,6.15226]
[1777658827343,33.61,78517.2,0.05,-0.03616,3e-05,6.16959]
[1777658832377,33.61,78509.8,0.05,-0.03639,3e-05,6.20171]
[1777658835730,33.61,78503.75,0.05,-0.03658,3e-05,6.22722]
[1777658835734,33.61,78478.04,0.05,-0.03737,3e-05,6.33578]
[1777658838380,33.61,78476.73,0.05,-0.03741,3e-05,6.34122]
[1777658838739,33.61,78473.7,0.05,-0.03751,3e-05,6.35401]
[1777658844468,33.61,78475.03,0.05,-0.03746,3e-05,6.34764]
[1777658849499,33.61,78483.01,0.05,-0.03721,3e-05,6.31359]
[1777658854534,33.61,78483.03,0.05,-0.03719,3e-05,6.31069]
[1777658859571,33.61,78470.38,0.05,-0.03759,3e-05,6.36376]
[1777658864604,33.61,78469.35,0.05,-0.03761,3e-05,6.36731]
[1777658869640,33.61,78471.47,0.05,-0.03754,3e-05,6.35743]
[1777658874675,33.6,78472.05,0.05,-0.03751,3e-05,6.35413]
[1777658879711,33.6,78460.22,0.05,-0.03788,3e-05,6.40353]
[1777658884744,33.6,78464.75,0.05,-0.03773,3e-05,6.38291]
[1777658889779,33.6,78474.81,0.05,-0.0374,3e-05,6.33913]
[1777658894840,33.6,78478.08,0.05,-0.0373,3e-05,6.32477]
[1777658897970,33.6,78482.74,0.05,-0.03715,3e-05,6.3048]
[1777658903878,33.6,78482.02,0.05,-0.03717,3e-05,6.30732]
[1777658908913,33.6,78483.19,0.05,-0.03713,3e-05,6.30201]
[1777658913948,33.6,78483.26,0.05,-0.03711,3e-05,6.29894]
[1777658918983,33.6,78482.57,0.05,-0.03713,3e-05,6.30165]
[1777658924019,33.6,78477.88,0.05,-0.03728,3e-05,6.32126]
[1777658929055,33.59,78474.0,0.05,-0.0374,3e-05,6.33731]
[1777658934088,33.59,78475.44,0.05,-0.03735,3e-05,6.3308]
[1777658936629,33.59,78473.86,0.05,-0.0374,3e-05,6.33743]
[1777658936729,33.59,78488.12,0.05,-0.03695,3e-05,6.27691]
[1777658937915,33.59,78488.12,0.05,-0.03695,3e-05,6.27691]
[1777658943151,33.59,78498.32,0.05,-0.03664,3e-05,6.23415]
[1777658948190,33.59,78497.84,0.05,-0.03666,3e-05,6.2364]
[1777658953222,33.59,78504.16,0.05,-0.03645,3e-05,6.20823]
[1777658958258,33.59,78492.2,0.05,-0.03682,3e-05,6.25887]
[1777658963292,33.59,78493.47,0.05,-0.03678,3e-05,6.25365]
[1777658968329,33.59,78492.26,0.05,-0.03682,3e-05,6.25888]
[1777658971245,33.59,78491.29,0.05,-0.03685,3e-05,6.263]
[1777658971358,33.59,78491.29,0.05,-0.03685,3e-05,6.263]
[1777658971410,33.59,78487.95,0.05,-0.03694,3e-05,6.27457]
[1777658977390,33.59,78481.66,0.05,-0.03713,3e-05,6.30092]
[1777658978136,33.59,78481.66,0.05,-0.03713,3e-05,6.30092]
[1777658978398,33.59,78485.43,0.05,-0.03702,3e-05,6.28495]
[1777658983433,33.59,78490.64,0.05,-0.03685,3e-05,6.26165]
[1777658988468,33.58,78483.45,0.05,-0.03704,3e-05,6.28856]
[1777658993502,33.58,78481.91,0.05,-0.03707,3e-05,6.29151]
[1777658995521,33.58,78466.51,0.05,-0.03754,3e-05,6.35605]
[1777659000553,33.58,78465.95,0.05,-0.03755,3e-05,6.35766]
[1777659005587,33.57,78464.43,0.05,-0.03759,3e-05,6.36321]
[1777659011628,33.57,78461.58,0.05,-0.03768,3e-05,6.37428]
[1777659016667,33.56,78474.43,0.05,-0.03724,3e-05,6.31565]
[1777659021699,33.56,78476.08,0.05,-0.03717,3e-05,6.30495]
[1777659026733,33.55,78482.08,0.05,-0.03696,3e-05,6.27726]
[1777659031768,33.55,78485.92,0.05,-0.03681,3e-05,6.25509]
[1777659036803,33.54,78484.21,0.05,-0.03683,3e-05,6.2588]
[1777659041838,33.54,78479.42,0.05,-0.03696,3e-05,6.27535]
[1777659046873,33.53,78470.21,0.05,-0.03721,3e-05,6.31059]
[1777659051907,33.52,78470.89,0.05,-0.03717,3e-05,6.3038]
[1777659056943,33.52,78474.5,0.05,-0.03703,3e-05,6.28481]
[1777659061978,33.51,78474.71,0.05,-0.03699,3e-05,6.28028]
[1777659067012,33.51,78481.11,0.05,-0.03677,3e-05,6.24974]
[1777659072060,33.5,78489.13,0.05,-0.0365,3e-05,6.2127]
[1777659077086,33.49,78491.14,0.05,-0.03642,3e-05,6.2014]
[1777659082124,33.49,78490.21,0.05,-0.03643,3e-05,6.20248]
[1777659087157,33.48,78484.12,0.05,-0.03659,3e-05,6.22521]
[1777659092192,33.48,78478.58,0.05,-0.03673,3e-05,6.24306]
[1777659097227,33.48,78476.19,0.05,-0.0368,3e-05,6.2527]
[1777659102262,33.48,78476.64,0.05,-0.03679,3e-05,6.25103]
[1777659107297,33.48,78479.41,0.05,-0.0367,3e-05,6.23958]
[1777659112331,33.48,78486.94,0.05,-0.03647,3e-05,6.20818]
[1777659117367,33.48,78477.57,0.05,-0.03676,3e-05,6.24802]
[1777659122401,33.48,78480.04,0.05,-0.03669,3e-05,6.2377]
[1777659127437,33.48,78485.13,0.05,-0.03653,3e-05,6.21653]
[1777659132475,33.48,78482.69,0.05,-0.03661,3e-05,6.22721]
[1777659138205,33.48,78481.89,0.05,-0.03664,3e-05,6.23081]
[1777659143553,33.48,78468.39,0.05,-0.03706,3e-05,6.28827]
[1777659148587,33.48,78466.18,0.05,-0.03713,3e-05,6.29747]
[1777659152614,33.48,78477.09,0.05,-0.03677,3e-05,6.24859]
[1777659157651,33.48,78472.8,0.05,-0.03691,3e-05,6.26677]
[1777659162687,33.48,78459.94,0.05,-0.0373,3e-05,6.32099]
[1777659167722,33.48,78451.75,0.05,-0.03756,3e-05,6.35519]
[1777659170797,33.48,78482.63,0.05,-0.03659,3e-05,6.22395]
[1777659171899,33.48,78482.63,0.05,-0.03659,3e-05,6.22395]
[1777659171921,33.48,78511.03,0.05,-0.03573,3e-05,6.10521]
[1777659172946,33.48,78511.03,0.05,-0.03573,3e-05,6.10521]
[1777659178816,33.47,78515.26,0.05,-0.03557,3e-05,6.0839]
[1777659183851,33.47,78518.83,0.05,-0.03545,3e-05,6.06729]
[1777659188886,33.47,78521.51,0.05,-0.03536,3e-05,6.05438]
[1777659193922,33.46,78521.53,0.05,-0.03534,3e-05,6.05245]
[1777659198955,33.46,78531.14,0.05,-0.03505,3e-05,6.0112]
[1777659203991,33.46,78528.87,0.05,-0.0351,3e-05,6.0191]
[1777659209026,33.46,78532.26,0.05,-0.03499,3e-05,6.0038]
[1777659214065,33.45,78530.89,0.05,-0.03501,3e-05,6.00572]
[1777659219102,33.45,78519.62,0.05,-0.03534,3e-05,6.05092]
[1777659224135,33.45,78520.2,0.05,-0.03531,3e-05,6.04695]
[1777659229178,33.45,78518.04,0.05,-0.03536,3e-05,6.05434]
[1777659234212,33.44,78512.25,0.05,-0.03552,3e-05,6.07637]
[1777659239246,33.44,78512.23,0.05,-0.03551,3e-05,6.07439]
[1777659244281,33.44,78514.68,0.05,-0.03542,3e-05,6.06216]
[1777659249316,33.43,78520.21,0.05,-0.03524,3e-05,6.03728]
[1777659254350,33.43,78520.41,0.05,-0.03522,3e-05,6.03454]
[1777659259386,33.43,78511.74,0.05,-0.03548,3e-05,6.06963]
[1777659264418,33.43,78509.73,0.05,-0.03554,3e-05,6.07795]
[1777659270231,33.42,78498.07,0.05,-0.03587,3e-05,6.12347]
[1777659275818,33.42,78495.35,0.05,-0.03592,3e-05,6.13031]
[1777659279349,33.42,78491.43,0.05,-0.03604,3e-05,6.14586]
[1777659284561,33.42,78496.99,0.05,-0.03588,3e-05,6.12401]
[1777659287957,33.42,78495.06,0.05,-0.03594,3e-05,6.13251]
[1777659293623,33.42,78493.33,0.05,-0.036,3e-05,6.14065]
[1777659298659,33.42,78493.19,0.05,-0.03598,3e-05,6.13848]
[1777659303694,33.42,78496.71,0.05,-0.03586,3e-05,6.12199]
[1777659305708,33.41,78512.42,0.05,-0.03538,3e-05,6.05563]
[1777659310743,33.41,78510.76,0.05,-0.03542,3e-05,6.06079]
[1777659314771,33.41,78525.35,0.05,-0.03497,3e-05,5.99938]
[1777659319806,33.41,78518.94,0.05,-0.03515,3e-05,6.02428]
[1777659324841,33.41,78520.31,0.05,-0.03512,3e-05,6.01915]
[1777659329875,33.41,78521.05,0.05,-0.03511,3e-05,6.01797]
[1777659334921,33.41,78523.34,0.05,-0.03503,3e-05,6.00659]
[1777659337933,33.41,78538.69,0.05,-0.03457,3e-05,5.94293]
[1777659342968,33.41,78540.38,0.05,-0.03451,3e-05,5.93523]
[1777659348005,33.41,78538.52,0.05,-0.03456,3e-05,5.94206]
[1777659353038,33.41,78541.32,0.05,-0.03448,3e-05,5.92999]
[1777659358073,33.4,78532.0,0.05,-0.03475,3e-05,5.96729]
[1777659363107,33.4,78522.99,0.05,-0.03501,3e-05,6.00332]
[1777659368143,33.4,78520.97,0.05,-0.03506,3e-05,6.01048]
[1777659373180,33.4,78513.94,0.05,-0.03526,3e-05,6.03824]
[1777659378213,33.4,78497.22,0.05,-0.03575,3e-05,6.10603]
[1777659383250,33.39,78488.39,0.05,-0.036,3e-05,6.14064]
[1777659388283,33.39,78494.09,0.05,-0.03581,3e-05,6.11437]
[1777659393319,33.38,78497.53,0.05,-0.03568,3e-05,6.09539]
[1777659398355,33.38,78489.96,0.05,-0.03589,3e-05,6.12473]
[1777659403389,33.38,78492.8,0.05,-0.03579,3e-05,6.11059]
[1777659408424,33.38,78493.69,0.05,-0.03576,3e-05,6.106]
[1777659413459,33.38,78491.46,0.05,-0.03583,3e-05,6.1165]
[1777659415473,33.38,78469.88,0.05,-0.0365,3e-05,6.20747]
[1777659417487,33.38,78452.3,0.05,-0.03705,3e-05,6.28198]
[1777659422522,33.38,78447.21,0.05,-0.0372,3e-05,6.30326]
[1777659425543,33.38,78462.5,0.05,-0.03672,3e-05,6.23815]
[1777659430580,33.37,78477.07,0.05,-0.03626,3e-05,6.17491]
[1777659436623,33.37,78483.29,0.05,-0.03605,3e-05,6.14566]
[1777659442277,33.36,78489.84,0.05,-0.03583,3e-05,6.11575]
[1777659447700,33.36,78490.48,0.05,-0.03579,3e-05,6.11]
[1777659452735,33.35,78492.6,0.05,-0.03569,3e-05,6.09622]
[1777659457771,33.35,78500.41,0.05,-0.03544,3e-05,6.06136]
[1777659462805,33.35,78501.92,0.05,-0.03538,3e-05,6.05288]
[1777659468171,33.34,78507.65,0.05,-0.03519,3e-05,6.02745]
[1777659468273,33.34,78507.65,0.05,-0.03519,3e-05,6.02745]
[1777659468371,33.34,78506.83,0.05,-0.03521,3e-05,6.03005]
[1777659473396,33.34,78505.49,0.05,-0.03525,3e-05,6.0358]
[1777659473460,33.34,78505.49,0.05,-0.03525,3e-05,6.0358]
[1777659473509,33.34,78503.93,0.05,-0.03531,3e-05,6.04287]
[1777659476994,33.35,78502.97,0.05,-0.03534,3e-05,6.04745]
[1777659477007,33.35,78502.45,0.05,-0.03536,3e-05,6.04991]
[1777659481940,33.34,78502.3,0.05,-0.03535,3e-05,6.04938]
[1777659482948,33.34,78501.03,0.05,-0.03539,3e-05,6.05429]
[1777659487980,33.34,78498.82,0.05,-0.03544,3e-05,6.06167]
[1777659489118,33.34,78498.82,0.05,-0.03544,3e-05,6.06167]
[1777659494873,33.34,78495.65,0.05,-0.03552,3e-05,6.07269]
[1777659500064,33.33,78498.15,0.05,-0.03543,3e-05,6.0602]
[1777659505100,33.33,78495.64,0.05,-0.0355,3e-05,6.06895]
[1777659510135,33.33,78495.23,0.05,-0.03549,3e-05,6.06863]
[1777659514479,33.32,78495.72,0.05,-0.03546,3e-05,6.06311]
[1777659514581,33.32,78496.49,0.05,-0.03543,3e-05,6.05958]
[1777659516408,33.32,78496.49,0.05,-0.03543,3e-05,6.05924]
[1777659516412,33.32,78499.79,0.05,-0.03533,3e-05,6.04521]
[1777659522218,33.32,78496.44,0.05,-0.03542,3e-05,6.0571]
[1777659527253,33.32,78492.09,0.05,-0.03553,3e-05,6.07332]
[1777659532289,33.31,78499.95,0.05,-0.03528,3e-05,6.0388]
[1777659537324,33.31,78502.97,0.05,-0.03518,3e-05,6.02467]
[1777659540737,33.31,78502.19,0.05,-0.0352,3e-05,6.02728]
[1777659541671,33.31,78502.19,0.05,-0.0352,3e-05,6.02728]
[1777659541688,33.31,78534.14,0.05,-0.03425,3e-05,5.89541]
[1777659542836,33.31,78534.14,0.05,-0.03425,3e-05,5.89522]
[1777659544918,33.31,78545.24,0.05,-0.03392,3e-05,5.84998]
[1777659545381,33.31,78546.44,0.05,-0.03389,3e-05,5.8451]
[1777659546247,33.31,78546.44,0.05,-0.03389,3e-05,5.8451]
[1777659546410,33.31,78543.75,0.05,-0.03396,3e-05,5.85601]
[1777659551423,33.31,78533.0,0.05,-0.03428,3e-05,5.8995]
[1777659556458,33.31,78536.79,0.05,-0.03416,3e-05,5.88375]
[1777659561493,33.31,78530.14,0.05,-0.03436,3e-05,5.91056]
[1777659566115,33.31,78534.59,0.05,-0.03422,3e-05,5.89211]
[1777659566529,33.31,78538.72,0.05,-0.0341,3e-05,5.87525]
[1777659567566,33.31,78538.72,0.05,-0.0341,3e-05,5.87525]
[1777659567570,33.31,78553.44,0.05,-0.03367,3e-05,5.81559]
[1777659572572,33.31,78543.29,0.05,-0.03396,3e-05,5.85455]
[1777659577606,33.31,78539.5,0.05,-0.03407,3e-05,5.87]
[1777659582641,33.31,78535.77,0.05,-0.03418,3e-05,5.88519]
[1777659587676,33.31,78536.4,0.05,-0.03416,3e-05,5.88261]
[1777659592712,33.31,78536.83,0.05,-0.03415,3e-05,5.88097]
[1777659597746,33.31,78536.94,0.05,-0.03415,3e-05,5.88064]
[1777659602781,33.31,78533.79,0.05,-0.03424,3e-05,5.89348]
[1777659607817,33.31,78536.54,0.05,-0.03416,3e-05,5.88236]
[1777659613858,33.31,78543.97,0.05,-0.03394,3e-05,5.85249]
[1777659618893,33.31,78541.1,0.05,-0.03403,3e-05,5.86436]
[1777659623928,33.31,78540.18,0.05,-0.03406,3e-05,5.8682]
[1777659628712,33.31,78544.97,0.05,-0.03392,3e-05,5.84883]
[1777659628734,33.31,78551.15,0.05,-0.03374,3e-05,5.82397]
[1777659630323,33.31,78551.15,0.05,-0.03374,3e-05,5.82397]
[1777659630423,33.31,78555.47,0.05,-0.03362,3e-05,5.80675]
[1777659631066,33.31,78555.47,0.05,-0.03362,3e-05,5.80675]
[1777659631079,33.31,78557.65,0.05,-0.03354,3e-05,5.79554]
[1777659633774,33.31,78558.03,0.05,-0.03353,3e-05,5.79429]
[1777659633998,33.31,78559.79,0.05,-0.03348,3e-05,5.78735]
[1777659639034,33.31,78562.86,0.05,-0.0334,3e-05,5.77577]
[1777659644069,33.31,78558.47,0.05,-0.03353,3e-05,5.79401]
[1777659645931,33.31,78559.46,0.05,-0.0335,3e-05,5.79011]
[1777659646086,33.31,78560.83,0.05,-0.03346,3e-05,5.78469]
[1777659649109,33.31,78578.51,0.05,-0.03296,3e-05,5.71427]
[1777659651149,33.31,78579.87,0.05,-0.03292,3e-05,5.70906]
[1777659651542,33.31,78579.68,0.05,-0.03293,3e-05,5.71023]
[1777659652699,33.31,78579.68,0.05,-0.03293,3e-05,5.71023]
[1777659652719,33.31,78578.05,0.05,-0.03298,3e-05,5.71693]
[1777659658170,33.32,78576.91,0.05,-0.03302,3e-05,5.72237]
[1777659663206,33.32,78571.08,0.05,-0.03319,3e-05,5.7466]
[1777659668241,33.32,78569.87,0.05,-0.03323,3e-05,5.75227]
[1777659673277,33.32,78569.27,0.05,-0.03325,3e-05,5.75553]
[1777659678311,33.32,78568.49,0.05,-0.03328,3e-05,5.75954]
[1777659683346,33.32,78567.94,0.05,-0.0333,3e-05,5.76282]
[1777659688533,33.32,78568.02,0.05,-0.03331,3e-05,5.76325]
[1777659688588,33.33,78563.82,0.05,-0.03343,3e-05,5.7803]
[1777659694078,33.33,78553.38,0.05,-0.03372,3e-05,5.8204]
[1777659699458,33.33,78549.73,0.05,-0.03383,3e-05,5.83572]
[1777659704492,33.33,78546.7,0.05,-0.03392,3e-05,5.84831]
[1777659709531,33.33,78544.79,0.05,-0.03398,3e-05,5.85634]
[1777659714565,33.33,78533.92,0.05,-0.0343,3e-05,5.90068]
[1777659719600,33.33,78539.05,0.05,-0.03415,3e-05,5.87971]
[1777659721064,33.33,78543.2,0.05,-0.03403,3e-05,5.86286]
[1777659721612,33.33,78548.29,0.05,-0.03388,3e-05,5.84227]
[1777659726647,33.33,78556.64,0.05,-0.03364,3e-05,5.80903]
[1777659731685,33.33,78555.54,0.05,-0.03367,3e-05,5.81403]
[1777659736721,33.33,78552.6,0.05,-0.03376,3e-05,5.82637]
[1777659741754,33.33,78551.8,0.05,-0.03379,3e-05,5.82987]
[1777659746789,33.33,78564.96,0.05,-0.03341,3e-05,5.77716]
[1777659751825,33.33,78566.49,0.05,-0.03336,3e-05,5.76924]
[1777659756859,33.33,78586.46,0.05,-0.03279,3e-05,5.69019]
[1777659761895,33.34,78587.83,0.05,-0.03276,3e-05,5.68604]
[1777659766930,33.34,78589.08,0.05,-0.03274,3e-05,5.68238]
[1777659771965,33.34,78590.19,0.05,-0.03272,3e-05,5.67926]
[1777659777001,33.34,78590.09,0.05,-0.03273,3e-05,5.68099]
[1777659782036,33.35,78589.79,0.05,-0.03275,3e-05,5.68365]
[1777659787071,33.35,78586.9,0.05,-0.03284,3e-05,5.69664]
[1777659792109,33.35,78591.35,0.05,-0.03272,3e-05,5.68035]
[1777659797144,33.35,78591.18,0.05,-0.03274,3e-05,5.68238]
[1777659802180,33.36,78579.41,0.05,-0.03308,3e-05,5.73026]
[1777659807215,33.36,78579.15,0.05,-0.03309,3e-05,5.73226]
[1777659812251,33.36,78577.2,0.05,-0.03314,3e-05,5.73856]
[1777659817286,33.36,78577.12,0.05,-0.03315,3e-05,5.73966]
[1777659822320,33.36,78582.38,0.05,-0.033,3e-05,5.7194]
[1777659823400,33.36,78582.38,0.05,-0.033,3e-05,5.7194]
[1777659823432,33.36,78580.8,0.05,-0.03305,3e-05,5.72603]
[1777659829369,33.36,78583.65,0.05,-0.03298,3e-05,5.71549]
[1777659832915,33.36,78580.82,0.05,-0.03306,3e-05,5.72709]
[1777659833014,33.36,78581.66,0.05,-0.03304,3e-05,5.72404]
[1777659838432,33.37,78570.63,0.05,-0.03336,3e-05,5.76862]
[1777659841453,33.37,78555.87,0.05,-0.03378,3e-05,5.82817]
[1777659846488,33.37,78552.31,0.05,-0.03388,3e-05,5.84243]
[1777659851523,33.37,78549.56,0.05,-0.03396,3e-05,5.85345]
[1777659856559,33.36,78547.98,0.05,-0.03401,3e-05,5.85974]
[1777659861594,33.36,78542.09,0.05,-0.03418,3e-05,5.88342]
[1777659866628,33.36,78543.02,0.05,-0.03415,3e-05,5.87945]
[1777659871664,33.36,78544.08,0.05,-0.03411,3e-05,5.87254]
[1777659876699,33.36,78540.95,0.05,-0.0342,3e-05,5.8852]
[1777659881460,33.36,78541.02,0.05,-0.03419,3e-05,5.8848]
[1777659881734,33.36,78533.18,0.05,-0.03442,3e-05,5.91671]
[1777659883170,33.36,78532.19,0.05,-0.03445,3e-05,5.92068]
[1777659884089,33.36,78532.19,0.05,-0.03445,3e-05,5.92068]
[1777659884160,33.36,78528.41,0.05,-0.03456,3e-05,5.93604]
[1777659885031,33.36,78528.41,0.05,-0.03456,3e-05,5.93604]
[1777659886971,33.36,78523.0,0.05,-0.03472,3e-05,5.95794]
[1777659887070,33.36,78523.44,0.05,-0.03471,3e-05,5.95598]
[1777659892812,33.36,78525.21,0.05,-0.03465,3e-05,5.94771]
[1777659897854,33.36,78528.37,0.05,-0.03455,3e-05,5.93386]
[1777659899831,33.36,78528.49,0.05,-0.03454,3e-05,5.93319]
[1777659899930,33.36,78528.82,0.05,-0.03453,3e-05,5.93165]
[1777659901176,33.36,78528.82,0.05,-0.03453,3e-05,5.93146]
[1777659901876,33.36,78528.46,0.05,-0.03454,3e-05,5.93274]
[1777659907918,33.36,78529.82,0.05,-0.03449,3e-05,5.92598]
[1777659910094,33.36,78529.77,0.05,-0.03449,3e-05,5.92598]
[1777659910940,33.35,78526.67,0.05,-0.03458,3e-05,5.93824]
[1777659911715,33.35,78526.67,0.05,-0.03458,3e-05,5.93824]
[1777659913024,33.35,78526.84,0.05,-0.03457,3e-05,5.93732]
[1777659913125,33.35,78512.91,0.05,-0.03498,3e-05,5.9943]
[1777659916499,33.35,78511.61,0.05,-0.03502,3e-05,5.9987]
[1777659916984,33.35,78511.72,0.05,-0.03501,3e-05,5.99793]
[1777659918998,33.35,78525.99,0.05,-0.03458,3e-05,5.93874]
[1777659924034,33.35,78530.02,0.05,-0.03446,3e-05,5.92125]
[1777659929069,33.35,78529.02,0.05,-0.03448,3e-05,5.92419]
[1777659934104,33.35,78524.91,0.05,-0.03458,3e-05,5.9374]
[1777659936570,33.34,78523.46,0.05,-0.03462,3e-05,5.94283]
[1777659937124,33.34,78523.21,0.05,-0.03462,3e-05,5.94359]
[1777659942159,33.34,78516.43,0.05,-0.03481,3e-05,5.97008]
[1777659948001,33.34,78514.84,0.05,-0.03485,3e-05,5.97503]
[1777659953238,33.34,78513.82,0.05,-0.03487,3e-05,5.97796]
[1777659958271,33.33,78513.22,0.05,-0.03488,3e-05,5.9792]
[1777659963307,33.33,78512.36,0.05,-0.0349,3e-05,5.98158]
[1777659968113,33.33,78518.13,0.05,-0.03472,3e-05,5.9572]
[1777659968141,33.33,78521.37,0.05,-0.03462,3e-05,5.94356]
[1777659973378,33.33,78533.36,0.05,-0.03427,3e-05,5.89396]
[1777659978414,33.33,78530.46,0.05,-0.03435,3e-05,5.90552]
[1777659983449,33.33,78526.12,0.05,-0.03447,3e-05,5.92157]
[1777659987424,33.32,78521.79,0.05,-0.03458,3e-05,5.93703]
[1777659988032,33.32,78521.79,0.05,-0.03458,3e-05,5.93703]
[1777659988078,33.32,78520.69,0.05,-0.0346,3e-05,5.93952]
[1777659993521,33.31,78521.63,0.05,-0.03452,3e-05,5.92894]
[1777659998554,33.31,78524.8,0.05,-0.03443,3e-05,5.91551]
[1777660003590,33.31,78525.83,0.05,-0.03438,3e-05,5.90886]
[1777660008625,33.3,78524.68,0.05,-0.0344,3e-05,5.9115]
[1777660011330,33.3,78525.04,0.05,-0.03439,3e-05,5.90983]
[1777660011646,33.3,78525.2,0.05,-0.03438,3e-05,5.90896]
[1777660013793,33.3,78524.89,0.05,-0.03439,3e-05,5.91012]
[1777660013839,33.3,78522.78,0.05,-0.03445,3e-05,5.91863]
[1777660015122,33.3,78522.78,0.05,-0.03445,3e-05,5.91863]
[1777660015173,33.3,78523.03,0.05,-0.03443,3e-05,5.91629]
[1777660015952,33.3,78523.03,0.05,-0.03443,3e-05,5.91629]
[1777660016020,33.3,78523.21,0.05,-0.03443,3e-05,5.91542]
[1777660019076,33.3,78523.28,0.05,-0.03442,3e-05,5.91366]
[1777660024738,33.28,78517.12,0.05,-0.03454,3e-05,5.93125]
[1777660029039,33.28,78521.14,0.05,-0.03442,3e-05,5.91438]
[1777660029054,33.28,78521.41,0.05,-0.03441,3e-05,5.91314]
[1777660034806,33.28,78528.79,0.05,-0.03418,3e-05,5.88072]
[1777660036554,33.28,78529.11,0.05,-0.03416,3e-05,5.87867]
[1777660036820,33.28,78529.25,0.05,-0.03415,3e-05,5.87736]
[1777660041856,33.27,78525.52,0.05,-0.03425,3e-05,5.88983]
[1777660046891,33.27,78529.59,0.05,-0.03412,3e-05,5.8718]
[1777660051926,33.27,78529.4,0.05,-0.03411,3e-05,5.86973]
[1777660056963,33.27,78531.05,0.05,-0.03405,3e-05,5.8627]
[1777660061997,33.27,78533.24,0.05,-0.03399,3e-05,5.85354]
[1777660067033,33.27,78531.55,0.05,-0.03404,3e-05,5.86027]
[1777660072070,33.27,78531.83,0.05,-0.03403,3e-05,5.85892]
[1777660077106,33.27,78533.12,0.05,-0.03399,3e-05,5.85339]
[1777660082140,33.27,78532.49,0.05,-0.034,3e-05,5.85563]
[1777660087175,33.26,78532.53,0.05,-0.034,3e-05,5.85504]
[1777660091378,33.26,78531.53,0.05,-0.03403,3e-05,5.8587]
[1777660092215,33.26,78534.7,0.05,-0.03393,3e-05,5.84572]
[1777660094230,33.26,78551.39,0.05,-0.03345,3e-05,5.77814]
[1777660098064,33.26,78557.51,0.05,-0.03327,3e-05,5.75369]
[1777660098260,33.26,78557.54,0.05,-0.03327,3e-05,5.75366]
[1777660098693,33.26,78557.54,0.05,-0.03327,3e-05,5.75366]
[1777660099266,33.26,78559.03,0.05,-0.03323,3e-05,5.74778]
[1777660104301,33.27,78551.28,0.05,-0.03346,3e-05,5.77938]
[1777660109336,33.27,78552.42,0.05,-0.03343,3e-05,5.77526]
[1777660114372,33.27,78553.43,0.05,-0.03339,3e-05,5.76931]
[1777660119409,33.27,78554.48,0.05,-0.03336,3e-05,5.76575]
[1777660124496,33.27,78550.91,0.05,-0.03347,3e-05,5.78075]
[1777660130485,33.27,78545.55,0.05,-0.03363,3e-05,5.80291]
[1777660135521,33.27,78545.47,0.05,-0.03364,3e-05,5.80374]
[1777660137330,33.27,78531.54,0.05,-0.03404,3e-05,5.86033]
[1777660140368,33.27,78532.75,0.05,-0.03401,3e-05,5.85545]
[1777660140556,33.27,78532.05,0.05,-0.03403,3e-05,5.85832]
[1777660141942,33.27,78532.05,0.05,-0.03403,3e-05,5.85832]
[1777660142010,33.27,78526.81,0.05,-0.03418,3e-05,5.87966]
[1777660147400,33.27,78525.61,0.05,-0.03421,3e-05,5.88436]
[1777660149251,33.27,78525.61,0.05,-0.03421,3e-05,5.88436]
[1777660149324,33.27,78525.97,0.05,-0.0342,3e-05,5.88279]
[1777660154653,33.27,78526.76,0.05,-0.03418,3e-05,5.8793]
[1777660159692,33.27,78524.76,0.05,-0.03423,3e-05,5.88715]
[1777660164725,33.27,78523.69,0.05,-0.03426,3e-05,5.89109]
[1777660169761,33.27,78515.57,0.05,-0.0345,3e-05,5.92367]
[1777660174796,33.27,78516.02,0.05,-0.03447,3e-05,5.9188]
[1777660179831,33.26,78508.55,0.05,-0.03468,3e-05,5.9476]
[1777660184866,33.26,78507.78,0.05,-0.03469,3e-05,5.94893]
[1777660189901,33.26,78506.64,0.05,-0.03472,3e-05,5.95299]
[1777660191355,33.26,78506.64,0.05,-0.03472,3e-05,5.95299]
[1777660191452,33.26,78506.64,0.05,-0.03472,3e-05,5.95299]
[1777660191414,33.26,78506.3,0.05,-0.03472,3e-05,5.95426]
[1777660191916,33.26,78506.3,0.05,-0.03472,3e-05,5.95413]
[1777660195527,33.26,78499.89,0.05,-0.03491,3e-05,5.98009]
[1777660195944,33.26,78498.89,0.05,-0.03494,3e-05,5.98404]
[1777660198141,33.26,78498.65,0.05,-0.03495,3e-05,5.98484]
[1777660198211,33.26,78501.78,0.05,-0.03485,3e-05,5.97175]
[1777660198789,33.26,78501.78,0.05,-0.03485,3e-05,5.97175]
[1777660199159,33.26,78501.78,0.05,-0.03485,3e-05,5.97175]
[1777660199322,33.26,78538.69,0.05,-0.03376,3e-05,5.82091]
[1777660200090,33.26,78538.69,0.05,-0.03376,3e-05,5.82091]
[1777660200311,33.26,78552.37,0.05,-0.03337,3e-05,5.76561]
[1777660206016,33.26,78543.4,0.05,-0.03363,3e-05,5.8024]
[1777660211051,33.26,78541.1,0.05,-0.0337,3e-05,5.81226]
[1777660216088,33.26,78531.12,0.05,-0.034,3e-05,5.85326]
[1777660219566,33.26,78529.55,0.05,-0.03404,3e-05,5.85987]
[1777660219576,33.26,78529.55,0.05,-0.03404,3e-05,5.85987]
[1777660220941,33.26,78525.11,0.05,-0.03418,3e-05,5.87845]
[1777660221332,33.26,78525.11,0.05,-0.03418,3e-05,5.87845]
[1777660229053,33.26,78536.39,0.05,-0.03385,3e-05,5.83274]
[1777660235229,33.26,78530.58,0.05,-0.03401,3e-05,5.85425]
[1777660235245,33.26,78530.87,0.05,-0.034,3e-05,5.85312]
[1777660236332,33.26,78530.87,0.05,-0.034,3e-05,5.85312]
[1777660236434,33.26,78530.87,0.05,-0.034,3e-05,5.85318]
[1777660239516,33.26,78530.97,0.05,-0.034,3e-05,5.85288]
[1777660240267,33.26,78519.3,0.05,-0.03434,3e-05,5.90049]
[1777660241267,33.26,78505.4,0.05,-0.03475,3e-05,5.95747]
[1777660246302,33.26,78502.18,0.05,-0.03484,3e-05,5.96992]
[1777660251338,33.26,78511.3,0.05,-0.03457,3e-05,5.93175]
[1777660256372,33.26,78507.33,0.05,-0.03468,3e-05,5.9474]
[1777660261407,33.26,78512.07,0.05,-0.03453,3e-05,5.9273]
[1777660262486,33.26,78529.55,0.05,-0.03402,3e-05,5.8558]
[1777660262847,33.26,78529.55,0.05,-0.03402,3e-05,5.8558]
[1777660263155,33.26,78529.55,0.05,-0.03402,3e-05,5.8558]
[1777660263421,33.26,78529.87,0.05,-0.03401,3e-05,5.85439]
[1777660264107,33.26,78529.87,0.05,-0.03401,3e-05,5.85439]
[1777660264430,33.26,78535.97,0.05,-0.03383,3e-05,5.82964]
[1777660264671,33.26,78535.97,0.05,-0.03383,3e-05,5.82964]
[1777660270470,33.26,78544.13,0.05,-0.0336,3e-05,5.79719]
[1777660275505,33.26,78543.27,0.05,-0.03363,3e-05,5.80123]
[1777660276362,33.26,78543.27,0.05,-0.03363,3e-05,5.80123]
[1777660276513,33.26,78543.24,0.05,-0.03363,3e-05,5.80146]
[1777660277882,33.26,78541.74,0.05,-0.03367,3e-05,5.80764]
[1777660278527,33.26,78538.91,0.05,-0.03376,3e-05,5.81919]
[1777660281245,33.26,78535.12,0.05,-0.03387,3e-05,5.83472]
[1777660281549,33.26,78518.42,0.05,-0.03436,3e-05,5.90279]
[1777660281997,33.26,78518.42,0.05,-0.03436,3e-05,5.90279]
[1777660282556,33.26,78517.62,0.05,-0.03438,3e-05,5.906]
[1777660287590,33.26,78525.23,0.05,-0.03415,3e-05,5.87463]
[1777660292626,33.26,78530.14,0.05,-0.03399,3e-05,5.8519]
[1777660296739,33.26,78524.93,0.05,-0.03415,3e-05,5.87299]
[1777660296889,33.26,78518.42,0.05,-0.03434,3e-05,5.8995]
[1777660297992,33.26,78504.58,0.05,-0.03475,3e-05,5.95617]
[1777660303716,33.26,78510.8,0.05,-0.03456,3e-05,5.92974]
[1777660308753,33.26,78500.29,0.05,-0.03486,3e-05,5.97167]
[1777660310767,33.25,78483.72,0.05,-0.03535,3e-05,6.03966]
[1777660315803,33.25,78472.45,0.05,-0.03568,3e-05,6.08467]
[1777660320837,33.25,78472.76,0.05,-0.03566,3e-05,6.08135]
[1777660325448,33.24,78468.47,0.05,-0.03578,3e-05,6.09803]
[1777660329900,33.24,78452.74,0.05,-0.03624,3e-05,6.16123]
[1777660334539,33.24,78463.96,0.05,-0.03589,3e-05,6.11264]
[1777660339970,33.23,78462.09,0.05,-0.03592,3e-05,6.11733]
[1777660345012,33.23,78464.0,0.05,-0.03585,3e-05,6.10717]
[1777660350043,33.23,78465.29,0.05,-0.03579,3e-05,6.0997]
[1777660355080,33.22,78463.62,0.05,-0.03582,3e-05,6.10221]
[1777660360119,33.22,78481.94,0.05,-0.03525,3e-05,6.02394]
[1777660365152,33.22,78479.81,0.05,-0.0353,3e-05,6.03147]
[1777660370188,33.21,78483.44,0.05,-0.03518,3e-05,6.01511]
[1777660375223,33.21,78483.64,0.05,-0.03517,3e-05,6.01305]
[1777660380259,33.21,78485.82,0.05,-0.03509,3e-05,6.00284]
[1777660385297,33.21,78479.62,0.05,-0.03527,3e-05,6.02736]
[1777660390329,33.21,78476.26,0.05,-0.03536,3e-05,6.03996]
[1777660395363,33.2,78476.16,0.05,-0.03536,3e-05,6.03882]
[1777660400398,33.2,78482.57,0.05,-0.03515,3e-05,6.01058]
[1777660405434,33.2,78492.44,0.05,-0.03485,3e-05,5.96861]
[1777660410469,33.2,78502.76,0.05,-0.03453,3e-05,5.92515]
[1777660415504,33.2,78509.62,0.05,-0.03431,3e-05,5.89403]
[1777660421549,33.2,78514.33,0.05,-0.03417,3e-05,5.87465]
[1777660425574,33.2,78509.23,0.05,-0.03432,3e-05,5.89529]
[1777660430610,33.19,78510.22,0.05,-0.03429,3e-05,5.89087]
[1777660435645,33.19,78496.37,0.05,-0.0347,3e-05,5.94712]
[1777660440681,33.19,78500.27,0.05,-0.03457,3e-05,5.93019]
[1777660446723,33.19,78502.99,0.05,-0.03449,3e-05,5.91823]
[1777660451757,33.19,78507.85,0.05,-0.03434,3e-05,5.89777]
[1777660456792,33.19,78506.19,0.05,-0.03439,3e-05,5.90423]
[1777660460758,33.19,78506.56,0.05,-0.03437,3e-05,5.90252]
[1777660461319,33.19,78506.56,0.05,-0.03437,3e-05,5.90246]
[1777660462015,33.19,78504.58,0.05,-0.03443,3e-05,5.91051]
[1777660462029,33.19,78504.26,0.05,-0.03444,3e-05,5.91176]
[1777660463292,33.19,78504.26,0.05,-0.03444,3e-05,5.91176]
[1777660463349,33.19,78504.67,0.05,-0.03443,3e-05,5.91001]
[1777660469712,33.19,78503.7,0.05,-0.03445,3e-05,5.91365]
[1777660474919,33.19,78511.32,0.05,-0.03421,3e-05,5.87971]
[1777660479781,33.19,78526.35,0.05,-0.03377,3e-05,5.81857]
[1777660480545,33.19,78526.35,0.05,-0.03377,3e-05,5.81857]
[1777660480646,33.19,78528.02,0.05,-0.03373,3e-05,5.81189]
[1777660485046,33.19,78532.42,0.05,-0.0336,3e-05,5.79461]
[1777660485569,33.19,78532.42,0.05,-0.0336,3e-05,5.79461]
[1777660486000,33.19,78526.46,0.05,-0.03378,3e-05,5.81886]
[1777660486017,33.19,78527.37,0.05,-0.03375,3e-05,5.81524]
[1777660487971,33.19,78527.37,0.05,-0.03375,3e-05,5.81533]
[1777660488586,33.19,78527.37,0.05,-0.03375,3e-05,5.81533]
[1777660496083,33.19,78517.98,0.05,-0.03403,3e-05,5.85399]
[1777660499103,33.19,78499.97,0.05,-0.03456,3e-05,5.9276]
[1777660504138,33.19,78497.66,0.05,-0.03462,3e-05,5.93657]
[1777660509174,33.19,78496.25,0.05,-0.03466,3e-05,5.94181]
[1777660514208,33.19,78491.1,0.05,-0.03481,3e-05,5.96235]
[1777660516519,33.19,78473.18,0.05,-0.03535,3e-05,6.03627]
[1777660517091,33.19,78473.18,0.05,-0.03535,3e-05,6.03627]
[1777660518123,33.19,78473.99,0.05,-0.03532,3e-05,6.0326]
[1777660518237,33.18,78452.44,0.05,-0.03597,3e-05,6.12236]
[1777660523274,33.17,78441.47,0.05,-0.03626,3e-05,6.16133]
[1777660528309,33.15,78437.59,0.05,-0.03629,3e-05,6.16543]
[1777660532340,33.15,78452.23,0.05,-0.03581,3e-05,6.09929]
[1777660537375,33.14,78454.25,0.05,-0.03574,3e-05,6.0887]
[1777660542416,33.11,78459.11,0.05,-0.03545,3e-05,6.04927]
[1777660547451,33.1,78460.46,0.05,-0.03535,3e-05,6.0355]
[1777660552486,33.1,78465.7,0.05,-0.03518,3e-05,6.01214]
[1777660557522,33.09,78462.88,0.05,-0.03526,3e-05,6.02235]
[1777660562564,33.09,78450.19,0.05,-0.03563,3e-05,6.07386]
[1777660567598,33.09,78452.21,0.05,-0.03556,3e-05,6.06347]
[1777660572629,33.08,78448.54,0.05,-0.03566,3e-05,6.07691]
[1777660577664,33.08,78454.27,0.05,-0.03547,3e-05,6.05105]
[1777660583706,33.08,78453.23,0.05,-0.03548,3e-05,6.05337]
[1777660588741,33.07,78453.53,0.05,-0.03546,3e-05,6.05039]
[1777660593776,33.07,78471.21,0.05,-0.0349,3e-05,5.97261]
[1777660597206,33.07,78477.22,0.05,-0.03472,3e-05,5.94712]
[1777660597803,33.07,78482.97,0.05,-0.03454,3e-05,5.92318]
[1777660602839,33.07,78487.93,0.05,-0.03439,3e-05,5.90212]
[1777660607875,33.07,78487.29,0.05,-0.03441,3e-05,5.90424]
[1777660612933,33.07,78492.52,0.05,-0.03425,3e-05,5.88224]
[1777660617967,33.07,78497.11,0.05,-0.03411,3e-05,5.86302]
[1777660623002,33.07,78495.88,0.05,-0.03415,3e-05,5.86782]
[1777660628039,33.07,78492.79,0.05,-0.03424,3e-05,5.88025]
[1777660633074,33.06,78493.26,0.05,-0.03422,3e-05,5.87807]
[1777660638109,33.06,78490.58,0.05,-0.0343,3e-05,5.88889]
[1777660643144,33.06,78489.89,0.05,-0.03432,3e-05,5.89139]
[1777660648179,33.06,78490.41,0.05,-0.0343,3e-05,5.88889]
[1777660653214,33.06,78489.85,0.05,-0.0343,3e-05,5.88833]
[1777660658248,33.06,78490.34,0.05,-0.03428,3e-05,5.88592]
[1777660663284,33.06,78495.96,0.05,-0.03411,3e-05,5.86255]
[1777660668318,33.06,78495.44,0.05,-0.03413,3e-05,5.86449]
[1777660671339,33.06,78481.19,0.05,-0.03455,3e-05,5.92276]
[1777660676374,33.06,78484.31,0.05,-0.03445,3e-05,5.90927]
[1777660681410,33.06,78484.42,0.05,-0.03444,3e-05,5.90819]
[1777660686444,33.06,78488.75,0.05,-0.03431,3e-05,5.88979]
[1777660691480,33.06,78488.22,0.05,-0.03432,3e-05,5.89148]
[1777660696517,33.06,78488.23,0.05,-0.03432,3e-05,5.89092]
[1777660701550,33.05,78486.75,0.05,-0.03436,3e-05,5.89648]
[1777660702824,33.05,78486.75,0.05,-0.03436,3e-05,5.89648]
[1777660702909,33.05,78486.87,0.05,-0.03435,3e-05,5.89588]
[1777660704095,33.05,78486.87,0.05,-0.03435,3e-05,5.89577]
[1777660704572,33.05,78487.51,0.05,-0.03433,3e-05,5.89304]
[1777660705543,33.05,78487.51,0.05,-0.03433,3e-05,5.89304]
[1777660705643,33.05,78501.65,0.05,-0.03391,3e-05,5.83496]
[1777660706083,33.05,78501.65,0.05,-0.03391,3e-05,5.83496]
[1777660706674,33.05,78501.65,0.05,-0.03391,3e-05,5.83496]
[1777660707257,33.05,78507.11,0.05,-0.03375,3e-05,5.81261]
[1777660707597,33.05,78507.11,0.05,-0.03375,3e-05,5.81262]
[1777660708567,33.05,78507.11,0.05,-0.03375,3e-05,5.81262]
[1777660708662,33.05,78507.9,0.05,-0.03373,3e-05,5.80944]
[1777660712009,33.05,78511.57,0.05,-0.03362,3e-05,5.7946]
[1777660712630,33.05,78504.34,0.05,-0.03382,3e-05,5.82174]
[1777660714792,33.05,78503.15,0.05,-0.03386,3e-05,5.82663]
[1777660714890,33.05,78504.4,0.05,-0.03382,3e-05,5.82155]
[1777660715359,33.05,78504.4,0.05,-0.03382,3e-05,5.82155]
[1777660715652,33.05,78504.4,0.05,-0.03382,3e-05,5.82159]
[1777660717199,33.05,78503.41,0.05,-0.03385,3e-05,5.82566]
[1777660717667,33.05,78502.84,0.05,-0.03387,3e-05,5.82802]
[1777660720190,33.05,78500.96,0.05,-0.03392,3e-05,5.83575]
[1777660720973,33.05,78500.96,0.05,-0.03392,3e-05,5.83575]
[1777660720260,33.05,78500.94,0.05,-0.03392,3e-05,5.83585]
[1777660721695,33.05,78500.94,0.05,-0.03393,3e-05,5.83587]
[1777660725244,33.05,78499.53,0.05,-0.03397,3e-05,5.8417]
[1777660725724,33.05,78499.76,0.05,-0.03396,3e-05,5.84078]
[1777660726414,33.05,78499.76,0.05,-0.03396,3e-05,5.84078]
[1777660726731,33.05,78498.15,0.05,-0.03401,3e-05,5.84738]
[1777660731095,33.05,78497.09,0.05,-0.03404,3e-05,5.85176]
[1777660731106,33.06,78496.78,0.05,-0.03405,3e-05,5.85304]
[1777660732374,33.06,78496.78,0.05,-0.03405,3e-05,5.85304]
[1777660732772,33.06,78496.78,0.05,-0.03405,3e-05,5.85305]
[1777660734626,33.06,78495.44,0.05,-0.03409,3e-05,5.85855]
[1777660734691,33.06,78495.32,0.05,-0.03409,3e-05,5.85904]
[1777660736092,33.06,78495.32,0.05,-0.03409,3e-05,5.85905]
[1777660736806,33.06,78495.57,0.05,-0.03408,3e-05,5.85803]
[1777660738323,33.06,78495.25,0.05,-0.03409,3e-05,5.85934]
[1777660738816,33.06,78494.65,0.05,-0.03411,3e-05,5.86181]
[1777660740833,33.05,78480.75,0.05,-0.03452,3e-05,5.91889]
[1777660745865,33.05,78477.74,0.05,-0.03461,3e-05,5.93085]
[1777660750900,33.05,78479.73,0.05,-0.03455,3e-05,5.92205]
[1777660755934,33.05,78480.44,0.05,-0.03452,3e-05,5.9186]
[1777660756967,33.05,78480.44,0.05,-0.03452,3e-05,5.9186]
[1777660757055,33.05,78479.3,0.05,-0.03456,3e-05,5.9232]
[1777660757616,33.05,78479.3,0.05,-0.03456,3e-05,5.9232]
[1777660757953,33.05,78479.3,0.05,-0.03455,3e-05,5.92308]
[1777660759418,33.05,78479.51,0.05,-0.03455,3e-05,5.9221]
[1777660759963,33.05,78480.52,0.05,-0.03452,3e-05,5.91782]
[1777660764687,33.05,78480.14,0.05,-0.03452,3e-05,5.91896]
[1777660764997,33.05,78480.03,0.05,-0.03453,3e-05,5.9193]
[1777660770033,33.05,78479.93,0.05,-0.03453,3e-05,5.91912]
[1777660775069,33.05,78480.29,0.05,-0.0345,3e-05,5.91458]
[1777660781111,33.05,78473.68,0.05,-0.03469,3e-05,5.94088]
[1777660786145,33.05,78470.93,0.05,-0.03476,3e-05,5.95148]
[1777660789742,33.04,78470.91,0.05,-0.03476,3e-05,5.95124]
[1777660790930,33.04,78471.91,0.05,-0.03473,3e-05,5.94693]
[1777660796216,33.04,78489.86,0.05,-0.03419,3e-05,5.87255]
[1777660801251,33.04,78490.44,0.05,-0.03418,3e-05,5.87014]
[1777660802607,33.04,78490.44,0.05,-0.03418,3e-05,5.87014]
[1777660802690,33.04,78490.44,0.05,-0.03418,3e-05,5.87012]
[1777660804066,33.04,78490.44,0.05,-0.03418,3e-05,5.87012]
[1777660804132,33.04,78490.42,0.05,-0.03418,3e-05,5.87019]
[1777660805504,33.04,78490.42,0.05,-0.03418,3e-05,5.87017]
[1777660805567,33.04,78490.47,0.05,-0.03418,3e-05,5.86995]
[1777660806989,33.04,78490.47,0.05,-0.03418,3e-05,5.86995]
[1777660807087,33.04,78490.94,0.05,-0.03416,3e-05,5.86799]
[1777660809054,33.04,78490.94,0.05,-0.03416,3e-05,5.86797]
[1777660809104,33.04,78490.86,0.05,-0.03416,3e-05,5.86827]
[1777660811326,33.04,78476.05,0.05,-0.0346,3e-05,5.92906]
[1777660816356,33.04,78477.78,0.05,-0.03455,3e-05,5.92123]
[1777660821390,33.04,78469.37,0.05,-0.03479,3e-05,5.95517]
[1777660826429,33.04,78468.84,0.05,-0.0348,3e-05,5.95648]
[1777660831464,33.04,78468.03,0.05,-0.03481,3e-05,5.9565]
[1777660836753,33.04,78468.5,0.05,-0.03479,3e-05,5.95392]
[1777660842540,33.03,78466.51,0.05,-0.03484,3e-05,5.96117]
[1777660847581,33.03,78448.37,0.05,-0.03538,3e-05,6.03595]
[1777660852614,33.03,78437.53,0.05,-0.0357,3e-05,6.07978]
[1777660857649,33.03,78438.85,0.05,-0.03565,3e-05,6.07248]
[1777660862686,33.02,78431.24,0.05,-0.03587,3e-05,6.10274]
[1777660864698,33.02,78415.31,0.05,-0.03636,3e-05,6.16931]
[1777660869738,33.02,78414.9,0.05,-0.03635,3e-05,6.16866]
[1777660874778,33.01,78418.01,0.05,-0.03624,3e-05,6.15311]
[1777660879838,33.01,78424.69,0.05,-0.03602,3e-05,6.12264]
[1777660884843,33.01,78421.94,0.05,-0.03609,3e-05,6.13226]
[1777660889879,33.0,78420.7,0.05,-0.03611,3e-05,6.13543]
[1777660894914,33.0,78423.71,0.05,-0.03599,3e-05,6.11817]
[1777660899954,33.0,78422.87,0.05,-0.036,3e-05,6.1198]
[1777660904986,32.99,78427.71,0.05,-0.03584,3e-05,6.09742]
[1777660910025,32.99,78429.72,0.05,-0.03577,3e-05,6.08727]
[1777660915060,32.99,78441.61,0.05,-0.03539,3e-05,6.03587]
[1777660920096,32.99,78431.47,0.05,-0.03569,3e-05,6.0773]
[1777660925131,32.98,78423.07,0.05,-0.03594,3e-05,6.11115]
[1777660930166,32.98,78419.47,0.05,-0.03604,3e-05,6.1246]
[1777660934742,32.98,78405.98,0.05,-0.03645,3e-05,6.18045]
[1777660938496,32.98,78404.25,0.05,-0.03649,3e-05,6.18586]
[1777660943432,32.97,78410.12,0.05,-0.03629,3e-05,6.15855]
[1777660948559,32.97,78410.41,0.05,-0.03626,3e-05,6.15509]
[1777660949691,32.97,78411.24,0.05,-0.03623,3e-05,6.1511]
[1777660951054,32.97,78412.37,0.05,-0.0362,3e-05,6.14584]
[1777660956348,32.96,78416.15,0.05,-0.03604,3e-05,6.12428]
[1777660961385,32.96,78421.64,0.05,-0.03586,3e-05,6.09896]
[1777660967217,32.95,78419.26,0.05,-0.03592,3e-05,6.107]
[1777660971746,32.95,78419.52,0.05,-0.0359,3e-05,6.10426]
[1777660977288,32.95,78413.48,0.05,-0.03607,3e-05,6.12726]
[1777660981526,32.93,78397.32,0.05,-0.03649,3e-05,6.18483]
[1777660987360,32.92,78405.54,0.05,-0.03621,3e-05,6.14677]
[1777660992603,32.92,78411.31,0.05,-0.03602,3e-05,6.12011]
[1777660997639,32.92,78418.65,0.05,-0.03578,3e-05,6.08718]
[1777661002673,32.91,78413.61,0.05,-0.03592,3e-05,6.10657]
[1777661007709,32.9,78405.84,0.05,-0.03612,3e-05,6.13397]
[1777661012744,32.9,78405.26,0.05,-0.03611,3e-05,6.13178]
[1777661017779,32.9,78407.02,0.05,-0.03604,3e-05,6.12219]
[1777661022814,32.89,78408.3,0.05,-0.03598,3e-05,6.1147]
[1777661027850,32.89,78410.04,0.05,-0.03591,3e-05,6.10532]
[1777661032885,32.89,78418.41,0.05,-0.03564,3e-05,6.06823]
[1777661037919,32.88,78415.97,0.05,-0.03571,3e-05,6.07689]
[1777661042955,32.88,78413.8,0.05,-0.03576,3e-05,6.08431]
[1777661047990,32.88,78417.82,0.05,-0.03563,3e-05,6.06557]
[1777661053027,32.87,78419.88,0.05,-0.03555,3e-05,6.05522]
[1777661058060,32.87,78423.09,0.05,-0.03544,3e-05,6.04022]
[1777661063095,32.87,78422.9,0.05,-0.03544,3e-05,6.03957]
[1777661068131,32.87,78420.43,0.05,-0.0355,3e-05,6.04849]
[1777661073164,32.86,78421.84,0.05,-0.03543,3e-05,6.03856]
[1777661078199,32.86,78422.24,0.05,-0.03541,3e-05,6.0354]
[1777661083234,32.86,78421.63,0.05,-0.03542,3e-05,6.03651]
[1777661088270,32.86,78421.37,0.05,-0.03542,3e-05,6.03617]
[1777661093308,32.86,78421.38,0.05,-0.03541,3e-05,6.03476]
[1777661098341,32.85,78421.68,0.05,-0.03539,3e-05,6.03218]
[1777661103377,32.85,78419.66,0.05,-0.03544,3e-05,6.03942]
[1777661108411,32.85,78419.42,0.05,-0.03544,3e-05,6.03916]
[1777661110426,32.85,78402.94,0.05,-0.03594,3e-05,6.10836]
[1777661115461,32.84,78389.26,0.05,-0.03636,3e-05,6.16464]
[1777661120498,32.84,78382.36,0.05,-0.03656,3e-05,6.19185]
[1777661123516,32.84,78397.73,0.05,-0.03606,3e-05,6.12437]
[1777661128551,32.83,78395.38,0.05,-0.03612,3e-05,6.13254]
[1777661133585,32.83,78392.49,0.05,-0.03619,3e-05,6.14052]
[1777661138622,32.83,78390.62,0.05,-0.03623,3e-05,6.14671]
[1777661143656,32.83,78394.7,0.05,-0.03609,3e-05,6.1277]
[1777661148690,32.82,78397.32,0.05,-0.036,3e-05,6.11494]
[1777661153726,32.82,78397.73,0.05,-0.03598,3e-05,6.11156]
[1777661158761,32.82,78398.39,0.05,-0.03594,3e-05,6.10715]
[1777661163798,32.81,78391.5,0.05,-0.03615,3e-05,6.13484]
[1777661168832,32.81,78391.11,0.05,-0.03614,3e-05,6.13462]
[1777661173866,32.81,78396.42,0.05,-0.03597,3e-05,6.11014]
[1777661178901,32.81,78397.57,0.05,-0.03592,3e-05,6.10353]
[1777661183936,32.8,78400.46,0.05,-0.03582,3e-05,6.08966]
[1777661188971,32.8,78398.32,0.05,-0.03587,3e-05,6.09712]
[1777661194006,32.8,78397.32,0.05,-0.03588,3e-05,6.09715]
[1777661199043,32.79,78397.25,0.05,-0.03587,3e-05,6.0957]
[1777661204076,32.79,78398.46,0.05,-0.03582,3e-05,6.08881]
[1777661209111,32.79,78408.92,0.05,-0.03548,3e-05,6.04278]
[1777661214119,32.79,78406.99,0.05,-0.03553,3e-05,6.04984]
[1777661219190,32.78,78427.07,0.05,-0.03491,3e-05,5.96415]
[1777661224223,32.78,78425.86,0.05,-0.03494,3e-05,5.96852]
[1777661229261,32.78,78425.32,0.05,-0.03495,3e-05,5.97007]
[1777661234296,32.78,78425.78,0.05,-0.03493,3e-05,5.96744]
[1777661239342,32.78,78425.0,0.05,-0.03495,3e-05,5.97017]
[1777661245372,32.78,78420.43,0.05,-0.03508,3e-05,5.98841]
[1777661250406,32.78,78422.42,0.05,-0.03502,3e-05,5.97927]
[1777661255442,32.78,78425.72,0.05,-0.0349,3e-05,5.96225]
[1777661258723,32.77,78422.82,0.05,-0.03498,3e-05,5.97403]
[1777661264505,32.77,78418.56,0.05,-0.03511,3e-05,5.99093]
[1777661269542,32.77,78422.27,0.05,-0.03499,3e-05,5.97455]
[1777661274576,32.77,78422.41,0.05,-0.03498,3e-05,5.97325]
[1777661279610,32.77,78423.03,0.05,-0.03496,3e-05,5.96997]
[1777661282686,32.77,78424.53,0.05,-0.03491,3e-05,5.96341]
[1777661288673,32.77,78425.9,0.05,-0.03486,3e-05,5.95674]
[1777661293708,32.77,78425.18,0.05,-0.03488,3e-05,5.95925]
[1777661298743,32.77,78417.45,0.05,-0.03511,3e-05,5.99102]
[1777661303778,32.76,78414.1,0.05,-0.03521,3e-05,6.00427]
[1777661308813,32.76,78414.82,0.05,-0.03518,3e-05,6.0003]
[1777661313847,32.76,78416.03,0.05,-0.03512,3e-05,5.99184]
[1777661318883,32.76,78415.88,0.05,-0.03512,3e-05,5.99161]
[1777661323918,32.76,78420.44,0.05,-0.03497,3e-05,5.97167]
[1777661328953,32.76,78418.45,0.05,-0.03503,3e-05,5.97928]
[1777661333990,32.76,78418.51,0.05,-0.03502,3e-05,5.97829]
[1777661339025,32.75,78419.61,0.05,-0.03498,3e-05,5.97297]
[1777661344058,32.75,78423.78,0.05,-0.03485,3e-05,5.95492]
[1777661350101,32.75,78423.89,0.05,-0.03484,3e-05,5.95384]
[1777661355135,32.75,78422.57,0.05,-0.03488,3e-05,5.95885]
[1777661360170,32.75,78419.06,0.05,-0.03498,3e-05,5.97291]
[1777661365205,32.75,78434.66,0.05,-0.03451,3e-05,5.90727]
[1777661370239,32.75,78432.99,0.05,-0.03456,3e-05,5.91411]
[1777661375214,32.75,78432.61,0.05,-0.03455,3e-05,5.91315]
[1777661375283,32.75,78432.17,0.05,-0.03457,3e-05,5.91496]
[1777661380311,32.75,78430.37,0.05,-0.03462,3e-05,5.92233]
[1777661385350,32.75,78429.31,0.05,-0.03465,3e-05,5.92658]
[1777661390444,32.75,78439.71,0.05,-0.03434,3e-05,5.88312]
[1777661395464,32.75,78444.45,0.05,-0.0342,3e-05,5.86387]
[1777661400288,32.75,78459.47,0.05,-0.03376,3e-05,5.80274]
[1777661400693,32.75,78462.64,0.05,-0.03366,3e-05,5.78995]
[1777661402605,32.75,78462.64,0.05,-0.03367,3e-05,5.79017]
[1777661402678,32.75,78475.22,0.05,-0.0333,3e-05,5.73893]
[1777661402923,32.75,78475.22,0.05,-0.0333,3e-05,5.73893]
[1777661402992,32.75,78475.22,0.05,-0.0333,3e-05,5.73893]
[1777661405502,32.75,78461.47,0.05,-0.03371,3e-05,5.79617]
[1777661410529,32.76,78453.14,0.05,-0.03396,3e-05,5.83148]
[1777661415565,32.76,78450.99,0.05,-0.03403,3e-05,5.84124]
[1777661420600,32.76,78454.06,0.05,-0.03395,3e-05,5.82947]
[1777661425635,32.76,78457.0,0.05,-0.03387,3e-05,5.81837]
[1777661430670,32.76,78458.47,0.05,-0.03383,3e-05,5.81335]
[1777661435706,32.76,78457.43,0.05,-0.03386,3e-05,5.81617]
[1777661440741,32.76,78457.31,0.05,-0.03387,3e-05,5.81756]
[1777661445776,32.77,78457.67,0.05,-0.03386,3e-05,5.81695]
[1777661451817,32.77,78450.85,0.05,-0.03407,3e-05,5.846]
[1777661456853,32.77,78455.57,0.05,-0.03393,3e-05,5.82698]
[1777661461888,32.77,78455.49,0.05,-0.03394,3e-05,5.82805]
[1777661466928,32.77,78460.31,0.05,-0.03381,3e-05,5.80917]
[1777661471624,32.77,78461.18,0.05,-0.03379,3e-05,5.80659]
[1777661471658,32.77,78461.06,0.05,-0.03379,3e-05,5.80708]
[1777661472120,32.77,78461.06,0.05,-0.03379,3e-05,5.80708]
[1777661472221,32.77,78458.8,0.05,-0.03386,3e-05,5.81658]
[1777661478826,32.78,78460.83,0.05,-0.03381,3e-05,5.8093]
[1777661484043,32.78,78463.34,0.05,-0.03374,3e-05,5.80012]
[1777661489084,32.78,78462.16,0.05,-0.03378,3e-05,5.80591]
[1777661492101,32.78,78445.06,0.05,-0.03428,3e-05,5.87439]
[1777661496567,32.78,78443.07,0.05,-0.03434,3e-05,5.88284]
[1777661496583,32.78,78439.05,0.05,-0.03446,3e-05,5.89958]
[1777661502170,32.78,78435.96,0.05,-0.03456,3e-05,5.91258]
[1777661507205,32.78,78433.56,0.05,-0.03463,3e-05,5.92258]
[1777661511978,32.78,78434.92,0.05,-0.03459,3e-05,5.91691]
[1777661512240,32.78,78433.6,0.05,-0.03463,3e-05,5.92242]
[1777661515160,32.78,78433.63,0.05,-0.03463,3e-05,5.92229]
[1777661515261,32.78,78433.12,0.05,-0.03464,3e-05,5.92442]
[1777661516006,32.78,78433.12,0.05,-0.03464,3e-05,5.92442]
[1777661516661,32.78,78433.12,0.05,-0.03464,3e-05,5.92442]
[1777661525330,32.78,78414.98,0.05,-0.03519,3e-05,5.99939]
[1777661530366,32.78,78415.05,0.05,-0.03518,3e-05,5.99841]
[1777661535403,32.78,78414.8,0.05,-0.03518,3e-05,5.99876]
[1777661540436,32.78,78415.15,0.05,-0.03517,3e-05,5.9966]
[1777661545472,32.77,78416.23,0.05,-0.03513,3e-05,5.99138]
[1777661550511,32.77,78416.89,0.05,-0.0351,3e-05,5.98797]
[1777661555546,32.77,78413.38,0.05,-0.03519,3e-05,5.99965]
[1777661560583,32.77,78410.17,0.05,-0.03529,3e-05,6.01229]
[1777661565616,32.77,78411.53,0.05,-0.03524,3e-05,6.0056]
[1777661570658,32.77,78413.42,0.05,-0.03517,3e-05,5.9967]
[1777661575689,32.77,78413.65,0.05,-0.03516,3e-05,5.99482]
[1777661580725,32.76,78415.89,0.05,-0.03508,3e-05,5.98448]
[1777661586766,32.76,78418.19,0.05,-0.03501,3e-05,5.97372]
[1777661591268,32.76,78418.33,0.05,-0.035,3e-05,5.97242]
[1777661592962,32.76,78401.63,0.05,-0.03551,3e-05,6.04245]
[1777661598850,32.76,78406.28,0.05,-0.03535,3e-05,6.02114]
[1777661603885,32.76,78409.93,0.05,-0.03523,3e-05,6.00456]
[1777661608920,32.75,78410.81,0.05,-0.0352,3e-05,5.99984]
[1777661613955,32.75,78406.97,0.05,-0.03529,3e-05,6.01255]
[1777661618989,32.75,78405.96,0.05,-0.03532,3e-05,6.01554]
[1777661624025,32.75,78407.49,0.05,-0.03526,3e-05,6.00802]
[1777661629060,32.75,78406.12,0.05,-0.0353,3e-05,6.01277]
[1777661634094,32.74,78410.1,0.05,-0.03517,3e-05,5.99499]
[1777661639131,32.74,78408.54,0.05,-0.03521,3e-05,6.00062]
[1777661644166,32.74,78408.53,0.05,-0.0352,3e-05,5.99978]
[1777661650016,32.74,78407.1,0.05,-0.03524,3e-05,6.00486]
[1777661655434,32.74,78406.32,0.05,-0.03526,3e-05,6.00757]
[1777661655494,32.74,78405.9,0.05,-0.03527,3e-05,6.0092]
[1777661661337,32.74,78405.42,0.05,-0.03528,3e-05,6.01056]
[1777661661394,32.74,78405.36,0.05,-0.03528,3e-05,6.01069]
[1777661667360,32.74,78403.37,0.05,-0.03534,3e-05,6.01836]
[1777661672400,32.74,78404.91,0.05,-0.03527,3e-05,6.00879]
[1777661677436,32.73,78408.2,0.05,-0.03517,3e-05,5.99445]
[1777661682470,32.73,78406.63,0.05,-0.03521,3e-05,6.00065]
[1777661687507,32.73,78403.96,0.05,-0.03529,3e-05,6.01149]
[1777661692543,32.73,78401.31,0.05,-0.03537,3e-05,6.02217]
[1777661697577,32.73,78401.21,0.05,-0.03537,3e-05,6.02206]
[1777661700965,32.73,78401.49,0.05,-0.03536,3e-05,6.02066]
[1777661706641,32.73,78409.69,0.05,-0.0351,3e-05,5.9857]
[1777661711676,32.73,78409.31,0.05,-0.03511,3e-05,5.98707]
[1777661716711,32.73,78409.4,0.05,-0.03511,3e-05,5.98648]
[1777661721746,32.73,78408.49,0.05,-0.03514,3e-05,5.99008]
[1777661726781,32.73,78407.97,0.05,-0.03515,3e-05,5.99201]
[1777661731818,32.73,78409.98,0.05,-0.03507,3e-05,5.9808]
[1777661732825,32.73,78409.15,0.05,-0.0351,3e-05,5.98425]
[1777661736854,32.73,78409.55,0.05,-0.03509,3e-05,5.98241]
[1777661742894,32.73,78409.79,0.05,-0.03508,3e-05,5.98117]
[1777661748937,32.73,78409.75,0.05,-0.03508,3e-05,5.98111]
[1777661753973,32.73,78411.8,0.05,-0.03501,3e-05,5.97237]
[1777661755987,32.73,78425.58,0.05,-0.03459,3e-05,5.91467]
[1777661761022,32.73,78423.24,0.05,-0.03467,3e-05,5.92469]
[1777661766059,32.73,78422.69,0.05,-0.03468,3e-05,5.92715]
[1777661771095,32.73,78422.99,0.05,-0.03468,3e-05,5.92598]
[1777661776129,32.73,78414.26,0.05,-0.03494,3e-05,5.96254]
[1777661781167,32.73,78414.81,0.05,-0.03492,3e-05,5.95985]
[1777661786200,32.73,78412.1,0.05,-0.035,3e-05,5.97077]
[1777661789545,32.73,78407.09,0.05,-0.03515,3e-05,5.99151]
[1777661795262,32.72,78406.76,0.05,-0.03514,3e-05,5.98965]
[1777661799290,32.72,78390.38,0.05,-0.03564,3e-05,6.05811]
[1777661804389,32.72,78387.78,0.05,-0.03572,3e-05,6.06829]
[1777661807649,32.72,78367.48,0.05,-0.03635,3e-05,6.1548]
[1777661808446,32.72,78352.98,0.05,-0.03681,3e-05,6.21763]
[1777661813799,32.72,78348.93,0.05,-0.03695,3e-05,6.23605]
[1777661819439,32.73,78350.74,0.05,-0.0369,3e-05,6.22967]
[1777661824474,32.73,78347.95,0.05,-0.037,3e-05,6.24268]
[1777661829510,32.73,78348.6,0.05,-0.03698,3e-05,6.24068]
[1777661834545,32.73,78351.98,0.05,-0.03688,3e-05,6.22686]
[1777661839581,32.73,78353.89,0.05,-0.03683,3e-05,6.21959]
[1777661845623,32.73,78351.96,0.05,-0.0369,3e-05,6.22904]
[1777661850656,32.74,78355.35,0.05,-0.0368,3e-05,6.2153]
[1777661852672,32.74,78366.17,0.05,-0.03644,3e-05,6.1667]
[1777661857707,32.74,78365.59,0.05,-0.03647,3e-05,6.17053]
[1777661862742,32.74,78367.04,0.05,-0.03643,3e-05,6.1656]
[1777661867777,32.74,78369.43,0.05,-0.03637,3e-05,6.15662]
[1777661872812,32.74,78367.47,0.05,-0.03644,3e-05,6.16632]
[1777661877847,32.75,78365.84,0.05,-0.0365,3e-05,6.17457]
[1777661882881,32.75,78357.62,0.05,-0.03677,3e-05,6.21122]
[1777661887918,32.75,78357.88,0.05,-0.03677,3e-05,6.21112]
[1777661892952,32.75,78359.06,0.05,-0.03674,3e-05,6.2071]
[1777661897988,32.75,78357.24,0.05,-0.0368,3e-05,6.21606]
[1777661903024,32.76,78360.23,0.05,-0.03672,3e-05,6.20429]
[1777661908058,32.76,78368.32,0.05,-0.03647,3e-05,6.17007]
[1777661913094,32.76,78365.54,0.05,-0.03653,3e-05,6.17823]
[1777661918129,32.75,78364.03,0.05,-0.03656,3e-05,6.1828]
[1777661923163,32.75,78363.52,0.05,-0.03657,3e-05,6.18315]
[1777661928199,32.75,78364.84,0.05,-0.03651,3e-05,6.17569]
[1777661933234,32.74,78369.81,0.05,-0.03634,3e-05,6.1527]
[1777661938269,32.74,78370.0,0.05,-0.03633,3e-05,6.15036]
[1777661943305,32.74,78366.74,0.05,-0.03642,3e-05,6.16284]
[1777661948342,32.73,78374.46,0.05,-0.03616,3e-05,6.12792]
[1777661953374,32.73,78376.24,0.05,-0.0361,3e-05,6.11906]
[1777661958410,32.73,78375.34,0.05,-0.03612,3e-05,6.12163]
[1777661963451,32.73,78386.7,0.05,-0.03575,3e-05,6.07206]
[1777661969248,32.73,78385.03,0.05,-0.0358,3e-05,6.0783]
[1777661974521,32.73,78388.28,0.05,-0.03568,3e-05,6.06096]
[1777661979558,32.72,78386.52,0.05,-0.03573,3e-05,6.06768]
[1777661984591,32.72,78382.89,0.05,-0.03583,3e-05,6.08227]
[1777661989628,32.72,78381.64,0.05,-0.03587,3e-05,6.08677]
[1777661994662,32.72,78377.69,0.05,-0.03598,3e-05,6.1027]
[1777662000471,32.72,78377.93,0.05,-0.03597,3e-05,6.10072]
[1777662002146,32.72,78381.5,0.05,-0.03586,3e-05,6.08531]
[1777662002157,32.72,78397.74,0.05,-0.03535,3e-05,6.01624]
[1777662007755,32.72,78401.16,0.05,-0.03524,3e-05,6.00151]
[1777662012795,32.72,78403.9,0.05,-0.03516,3e-05,5.98971]
[1777662017825,32.72,78406.06,0.05,-0.03509,3e-05,5.98032]
[1777662022861,32.72,78405.33,0.05,-0.03511,3e-05,5.98306]
[1777662026684,32.72,78395.49,0.05,-0.03541,3e-05,6.02431]
[1777662031923,32.71,78381.33,0.05,-0.03583,3e-05,6.08085]
[1777662036959,32.71,78380.38,0.05,-0.03585,3e-05,6.08383]
[1777662041994,32.71,78386.04,0.05,-0.03567,3e-05,6.0589]
[1777662047031,32.71,78380.89,0.05,-0.03582,3e-05,6.08]
[1777662052067,32.71,78378.43,0.05,-0.03589,3e-05,6.08961]
[1777662057102,32.71,78379.48,0.05,-0.03585,3e-05,6.08406]
[1777662062137,32.7,78380.45,0.05,-0.03582,3e-05,6.07922]
[1777662063130,32.7,78380.45,0.05,-0.03582,3e-05,6.07922]
[1777662069187,32.7,78390.21,0.05,-0.03551,3e-05,6.03678]
[1777662074221,32.7,78391.09,0.05,-0.03547,3e-05,6.03246]
[1777662079256,32.7,78394.39,0.05,-0.03537,3e-05,6.01797]
[1777662084292,32.7,78388.16,0.05,-0.03556,3e-05,6.04388]
[1777662089329,32.7,78385.23,0.05,-0.03564,3e-05,6.05565]
[1777662094361,32.7,78386.49,0.05,-0.03559,3e-05,6.04717]
[1777662099397,32.7,78386.1,0.05,-0.0356,3e-05,6.04822]
[1777662104432,32.7,78385.51,0.05,-0.03561,3e-05,6.05012]
[1777662106565,32.7,78384.09,0.05,-0.03565,3e-05,6.05602]
[1777662116515,32.69,78371.89,0.05,-0.03602,3e-05,6.10583]
[1777662121551,32.69,78369.9,0.05,-0.03607,3e-05,6.11333]
[1777662126586,32.69,78361.96,0.05,-0.03631,3e-05,6.1462]
[1777662131620,32.69,78366.71,0.05,-0.03615,3e-05,6.12453]
[1777662136656,32.68,78376.55,0.05,-0.03584,3e-05,6.08155]
[1777662142479,32.68,78375.86,0.05,-0.03585,3e-05,6.0836]
[1777662145996,32.68,78375.74,0.05,-0.03586,3e-05,6.08383]
[1777662152550,32.68,78387.51,0.05,-0.03547,3e-05,6.03071]
[1777662154784,32.68,78411.93,0.05,-0.03472,3e-05,5.9278]
[1777662159820,32.68,78411.93,0.05,-0.03473,3e-05,5.92824]
[1777662162619,32.68,78427.56,0.05,-0.03426,3e-05,5.86332]
[1777662164057,32.68,78427.56,0.05,-0.03426,3e-05,5.86332]
[1777662164158,32.68,78434.29,0.05,-0.03406,3e-05,5.83559]
[1777662169889,32.69,78437.01,0.05,-0.03399,3e-05,5.82595]
[1777662174934,32.69,78433.5,0.05,-0.0341,3e-05,5.84179]
[1777662178708,32.69,78433.81,0.05,-0.0341,3e-05,5.84127]
[1777662178953,32.69,78429.29,0.05,-0.03423,3e-05,5.86029]
[1777662183988,32.69,78426.81,0.05,-0.03432,3e-05,5.87161]
[1777662189023,32.69,78428.51,0.05,-0.03427,3e-05,5.86559]
[1777662194058,32.7,78425.05,0.05,-0.03438,3e-05,5.881]
[1777662199093,32.7,78422.88,0.05,-0.03445,3e-05,5.89083]
[1777662204128,32.7,78424.39,0.05,-0.03441,3e-05,5.88526]
[1777662209164,32.7,78424.18,0.05,-0.03442,3e-05,5.88685]
[1777662213211,32.7,78403.46,0.05,-0.03505,3e-05,5.97165]
[1777662218228,32.7,78395.76,0.05,-0.03528,3e-05,6.00385]
[1777662223263,32.7,78395.87,0.05,-0.03527,3e-05,6.00295]
[1777662228298,32.7,78395.87,0.05,-0.03527,3e-05,6.0025]
[1777662233333,32.7,78395.61,0.05,-0.03527,3e-05,6.00314]
[1777662238377,32.7,78408.0,0.05,-0.03489,3e-05,5.95077]
[1777662243411,32.7,78406.34,0.05,-0.03494,3e-05,5.95778]
[1777662248446,32.7,78410.92,0.05,-0.03481,3e-05,5.93861]
[1777662253481,32.7,78410.47,0.05,-0.03482,3e-05,5.94062]
[1777662258516,32.7,78408.8,0.05,-0.03487,3e-05,5.94769]
[1777662264560,32.7,78409.08,0.05,-0.03486,3e-05,5.94646]
[1777662269593,32.7,78404.25,0.05,-0.03501,3e-05,5.96652]
[1777662274627,32.7,78406.34,0.05,-0.03493,3e-05,5.95502]
[1777662279664,32.7,78409.06,0.05,-0.03485,3e-05,5.94347]
[1777662284698,32.7,78417.41,0.05,-0.03459,3e-05,5.90868]
[1777662289732,32.7,78415.8,0.05,-0.03464,3e-05,5.91557]
[1777662294774,32.7,78432.53,0.05,-0.03414,3e-05,5.84624]
[1777662296674,32.7,78432.83,0.05,-0.03413,3e-05,5.84514]
[1777662296694,32.7,78432.83,0.05,-0.03413,3e-05,5.84514]
[1777662296790,32.7,78432.87,0.05,-0.03413,3e-05,5.84512]
[1777662300644,32.7,78434.7,0.05,-0.03408,3e-05,5.83798]
[1777662300716,32.7,78434.7,0.05,-0.03408,3e-05,5.83798]
[1777662300821,32.7,78434.88,0.05,-0.03408,3e-05,5.83739]
[1777662301661,32.7,78434.88,0.05,-0.03408,3e-05,5.83739]
[1777662304379,32.7,78443.55,0.05,-0.03382,3e-05,5.80217]
[1777662304503,32.7,78444.27,0.05,-0.0338,3e-05,5.7992]
[1777662305320,32.7,78444.27,0.05,-0.0338,3e-05,5.7992]
[1777662305363,32.7,78443.87,0.05,-0.03381,3e-05,5.80107]
[1777662307928,32.7,78443.02,0.05,-0.03384,3e-05,5.80503]
[1777662313907,32.7,78448.23,0.05,-0.0337,3e-05,5.78548]
[1777662318943,32.71,78445.68,0.05,-0.03379,3e-05,5.79737]
[1777662323976,32.71,78444.02,0.05,-0.03385,3e-05,5.80559]
[1777662329014,32.71,78442.13,0.05,-0.03391,3e-05,5.81474]
[1777662334048,32.71,78435.63,0.05,-0.0341,3e-05,5.84033]
[1777662339083,32.72,78435.78,0.05,-0.0341,3e-05,5.84087]
[1777662344118,32.72,78446.86,0.05,-0.03379,3e-05,5.79669]
[1777662349153,32.72,78452.0,0.05,-0.03364,3e-05,5.77728]
[1777662354189,32.72,78445.62,0.05,-0.03385,3e-05,5.80517]
[1777662359225,32.73,78448.1,0.05,-0.03378,3e-05,5.79649]
[1777662364259,32.73,78451.93,0.05,-0.03368,3e-05,5.7824]
[1777662368287,32.73,78473.04,0.05,-0.03307,3e-05,5.69764]
[1777662370300,32.73,78476.75,0.05,-0.03297,3e-05,5.68306]
[1777662370382,32.73,78476.62,0.05,-0.03297,3e-05,5.68408]
[1777662375243,32.74,78485.42,0.05,-0.03273,3e-05,5.65044]
[1777662375340,32.74,78492.82,0.05,-0.03252,3e-05,5.62117]
[1777662376121,32.74,78492.82,0.05,-0.03252,3e-05,5.62117]
[1777662376159,32.74,78493.52,0.05,-0.03251,3e-05,5.61893]
[1777662380296,32.74,78495.37,0.05,-0.03247,3e-05,5.61324]
[1777662380374,32.74,78495.89,0.05,-0.03246,3e-05,5.61174]
[1777662382931,32.74,78497.09,0.05,-0.03243,3e-05,5.60751]
[1777662383639,32.74,78497.09,0.05,-0.03243,3e-05,5.60751]
[1777662386299,32.75,78499.0,0.05,-0.03239,3e-05,5.6022]
[1777662386415,32.75,78499.1,0.05,-0.03239,3e-05,5.60227]
[1777662388202,32.75,78499.27,0.05,-0.03239,3e-05,5.60205]
[1777662388430,32.75,78499.78,0.05,-0.03238,3e-05,5.60047]
[1777662393479,32.76,78502.18,0.05,-0.03235,3e-05,5.59645]
[1777662398516,32.79,78505.59,0.05,-0.03235,3e-05,5.59725]
[1777662403565,32.8,78507.36,0.05,-0.03232,3e-05,5.59313]
[1777662408595,32.8,78497.89,0.05,-0.03262,3e-05,5.63393]
[1777662413627,32.8,78502.31,0.05,-0.03251,3e-05,5.61868]
[1777662418670,32.81,78504.86,0.05,-0.03245,3e-05,5.611]
[1777662423697,32.81,78508.2,0.05,-0.03238,3e-05,5.60065]
[1777662428732,32.82,78507.97,0.05,-0.0324,3e-05,5.60405]
[1777662433770,32.82,78508.95,0.05,-0.03239,3e-05,5.60254]
[1777662438802,32.83,78508.0,0.05,-0.03243,3e-05,5.6087]
[1777662444843,32.83,78508.89,0.05,-0.03243,3e-05,5.60785]
[1777662449878,32.84,78517.13,0.05,-0.03221,3e-05,5.57743]
[1777662454914,32.84,78516.18,0.05,-0.03224,3e-05,5.58137]
[1777662459948,32.84,78512.09,0.05,-0.03237,3e-05,5.60014]
[1777662464829,32.85,78513.57,0.05,-0.03235,3e-05,5.59618]
[1777662464984,32.85,78506.64,0.05,-0.03255,3e-05,5.6244]
[1777662470024,32.85,78500.23,0.05,-0.03275,3e-05,5.65216]
[1777662472425,32.85,78500.25,0.05,-0.03275,3e-05,5.65247]
[1777662472500,32.85,78500.09,0.05,-0.03276,3e-05,5.6535]
[1777662477830,32.86,78500.06,0.05,-0.03277,3e-05,5.65592]
[1777662483110,32.86,78498.6,0.05,-0.03283,3e-05,5.6637]
[1777662484704,32.86,78498.6,0.05,-0.03283,3e-05,5.6637]
[1777662484730,32.86,78493.21,0.05,-0.03299,3e-05,5.68586]
[1777662486115,32.86,78493.21,0.05,-0.03299,3e-05,5.68621]
[1777662486144,32.86,78491.11,0.05,-0.03305,3e-05,5.69505]
[1777662490130,32.86,78488.61,0.05,-0.03313,3e-05,5.7062]
[1777662490158,32.87,78487.69,0.05,-0.03316,3e-05,5.71027]
[1777662493742,32.87,78487.95,0.05,-0.03316,3e-05,5.70988]
[1777662493778,32.87,78491.59,0.05,-0.03305,3e-05,5.69548]
[1777662499223,32.87,78490.65,0.05,-0.0331,3e-05,5.70136]
[1777662504257,32.87,78490.57,0.05,-0.03311,3e-05,5.7033]
[1777662509294,32.88,78481.44,0.05,-0.03339,3e-05,5.74173]
[1777662514328,32.88,78477.7,0.05,-0.03349,3e-05,5.75575]
[1777662519363,32.88,78485.49,0.05,-0.03327,3e-05,5.72533]
[1777662524397,32.88,78476.22,0.05,-0.03355,3e-05,5.76429]
[1777662529433,32.88,78472.95,0.05,-0.03366,3e-05,5.77873]
[1777662534468,32.89,78472.41,0.05,-0.03368,3e-05,5.78198]
[1777662539503,32.89,78472.8,0.05,-0.03368,3e-05,5.78142]
[1777662544539,32.89,78471.05,0.05,-0.03373,3e-05,5.78961]
[1777662549573,32.89,78470.67,0.05,-0.03375,3e-05,5.79215]
[1777662554610,32.89,78470.48,0.05,-0.03377,3e-05,5.79392]
[1777662559645,32.89,78472.39,0.05,-0.03372,3e-05,5.78709]
[1777662564682,32.9,78472.09,0.05,-0.03373,3e-05,5.78933]
[1777662569713,32.9,78471.84,0.05,-0.03375,3e-05,5.79138]
[1777662575755,32.9,78471.24,0.05,-0.03376,3e-05,5.79258]
[1777662580790,32.9,78475.56,0.05,-0.03364,3e-05,5.77592]
[1777662585825,32.9,78469.11,0.05,-0.03384,3e-05,5.80335]
[1777662590862,32.91,78466.72,0.05,-0.03391,3e-05,5.81401]
[1777662595895,32.91,78468.26,0.05,-0.03387,3e-05,5.80863]
[1777662600931,32.91,78470.23,0.05,-0.03382,3e-05,5.80142]
[1777662605967,32.91,78469.73,0.05,-0.03384,3e-05,5.80436]
[1777662607250,32.91,78460.36,0.05,-0.03412,3e-05,5.84286]
[1777662607980,32.91,78446.72,0.05,-0.03453,3e-05,5.89935]
[1777662613018,32.91,78448.63,0.05,-0.03447,3e-05,5.89164]
[1777662615093,32.91,78448.55,0.05,-0.03448,3e-05,5.89201]
[1777662615160,32.91,78447.54,0.05,-0.03451,3e-05,5.89623]
[1777662617069,32.91,78447.54,0.05,-0.03451,3e-05,5.89623]
[1777662617157,32.91,78447.44,0.05,-0.03451,3e-05,5.89671]
[1777662623051,32.91,78447.65,0.05,-0.03451,3e-05,5.896]
[1777662623150,32.91,78448.63,0.05,-0.03448,3e-05,5.89198]
[1777662624392,32.91,78448.63,0.05,-0.03448,3e-05,5.89201]
[1777662624471,32.91,78449.15,0.05,-0.03446,3e-05,5.88986]
[1777662628273,32.91,78448.77,0.05,-0.03447,3e-05,5.89157]
[1777662629131,32.91,78449.44,0.05,-0.03445,3e-05,5.88882]
[1777662629786,32.91,78449.44,0.05,-0.03445,3e-05,5.88882]
[1777662629843,32.91,78449.99,0.05,-0.03444,3e-05,5.88654]
[1777662635173,32.91,78456.83,0.05,-0.03422,3e-05,5.85604]
[1777662640586,32.91,78458.25,0.05,-0.03418,3e-05,5.85043]
[1777662640624,32.91,78458.57,0.05,-0.03417,3e-05,5.84918]
[1777662642995,32.91,78458.57,0.05,-0.03417,3e-05,5.84918]
[1777662643660,32.91,78462.84,0.05,-0.03405,3e-05,5.83172]
[1777662643992,32.91,78462.84,0.05,-0.03405,3e-05,5.83172]
[1777662644006,32.91,78484.43,0.05,-0.03341,3e-05,5.7435]
[1777662644670,32.91,78484.43,0.05,-0.03341,3e-05,5.7435]
[1777662653727,32.92,78475.51,0.05,-0.03369,3e-05,5.78199]
[1777662659109,32.92,78472.12,0.05,-0.0338,3e-05,5.79719]
[1777662664379,32.92,78474.98,0.05,-0.03372,3e-05,5.78636]
[1777662669413,32.92,78469.32,0.05,-0.03389,3e-05,5.81039]
[1777662674447,32.92,78469.94,0.05,-0.03388,3e-05,5.80863]
[1777662679481,32.92,78469.61,0.05,-0.03389,3e-05,5.81072]
[1777662684517,32.93,78469.27,0.05,-0.03391,3e-05,5.81282]
[1777662689553,32.93,78469.17,0.05,-0.03392,3e-05,5.81392]
[1777662694590,32.93,78464.71,0.05,-0.03404,3e-05,5.83046]
[1777662695447,32.93,78464.71,0.05,-0.03404,3e-05,5.83046]
[1777662696142,32.93,78464.71,0.05,-0.03404,3e-05,5.83046]
[1777662696921,32.93,78457.23,0.05,-0.03426,3e-05,5.86137]
[1777662697022,32.93,78457.21,0.05,-0.03426,3e-05,5.86151]
[1777662697505,32.93,78457.21,0.05,-0.03426,3e-05,5.86151]
[1777662697611,32.93,78457.21,0.05,-0.03426,3e-05,5.86151]
[1777662702645,32.93,78458.53,0.05,-0.03423,3e-05,5.8563]
[1777662707681,32.93,78460.16,0.05,-0.03418,3e-05,5.84987]
[1777662708579,32.93,78460.16,0.05,-0.03418,3e-05,5.84987]
[1777662709081,32.93,78460.16,0.05,-0.03418,3e-05,5.84987]
[1777662713737,32.93,78460.04,0.05,-0.03418,3e-05,5.85059]
[1777662713801,32.93,78460.47,0.05,-0.03417,3e-05,5.84887]
[1777662718280,32.93,78450.42,0.05,-0.03447,3e-05,5.89038]
[1777662718758,32.93,78450.21,0.05,-0.03448,3e-05,5.8912]
[1777662719656,32.93,78450.21,0.05,-0.03448,3e-05,5.8912]
[1777662719693,32.93,78450.19,0.05,-0.03448,3e-05,5.89126]
[1777662724802,32.93,78450.87,0.05,-0.03446,3e-05,5.88838]
[1777662726701,32.93,78450.72,0.05,-0.03446,3e-05,5.88899]
[1777662726753,32.93,78450.62,0.05,-0.03447,3e-05,5.8894]
[1777662730180,32.93,78449.47,0.05,-0.0345,3e-05,5.89414]
[1777662730197,32.93,78449.67,0.05,-0.03449,3e-05,5.89329]
[1777662732106,32.93,78449.67,0.05,-0.03449,3e-05,5.89329]
[1777662732130,32.93,78449.72,0.05,-0.03449,3e-05,5.89306]
[1777662734731,32.93,78449.72,0.05,-0.03449,3e-05,5.89306]
[1777662734872,32.93,78453.18,0.05,-0.03439,3e-05,5.87873]
[1777662737359,32.93,78453.41,0.05,-0.03438,3e-05,5.87783]
[1777662737893,32.93,78448.34,0.05,-0.03453,3e-05,5.89884]
[1777662740086,32.93,78447.64,0.05,-0.03456,3e-05,5.90173]
[1777662740115,32.93,78446.85,0.05,-0.03458,3e-05,5.90497]
[1777662741219,32.93,78446.85,0.05,-0.03458,3e-05,5.90497]
[1777662741921,32.93,78446.52,0.05,-0.03459,3e-05,5.90633]
[1777662743842,32.93,78446.44,0.05,-0.03459,3e-05,5.90664]
[1777662743935,32.93,78446.4,0.05,-0.03459,3e-05,5.90678]
[1777662748800,32.93,78435.39,0.05,-0.03492,3e-05,5.95231]
[1777662748971,32.93,78435.9,0.05,-0.03491,3e-05,5.95007]
[1777662749387,32.93,78435.9,0.05,-0.03491,3e-05,5.95007]
[1777662749978,32.93,78436.12,0.05,-0.0349,3e-05,5.94905]
[1777662752979,32.93,78440.54,0.05,-0.03475,3e-05,5.92798]
[1777662753079,32.93,78440.7,0.05,-0.03474,3e-05,5.92714]
[1777662754259,32.93,78440.7,0.05,-0.03474,3e-05,5.92714]
[1777662755013,32.93,78440.34,0.05,-0.03475,3e-05,5.92856]
[1777662757606,32.93,78440.87,0.05,-0.03474,3e-05,5.92619]
[1777662758032,32.93,78442.05,0.05,-0.0347,3e-05,5.9212]
[1777662760234,32.93,78442.16,0.05,-0.0347,3e-05,5.92067]
[1777662761054,32.93,78442.26,0.05,-0.03469,3e-05,5.92009]
[1777662762643,32.93,78442.14,0.05,-0.0347,3e-05,5.92043]
[1777662763069,32.93,78442.13,0.05,-0.0347,3e-05,5.92039]
[1777662764699,32.93,78442.23,0.05,-0.03469,3e-05,5.91989]
[1777662765087,32.93,78441.49,0.05,-0.03471,3e-05,5.92297]
[1777662767446,32.93,78449.48,0.05,-0.03447,3e-05,5.88964]
[1777662768179,32.93,78448.2,0.05,-0.03451,3e-05,5.89492]
[1777662769353,32.93,78448.2,0.05,-0.03451,3e-05,5.89489]
[1777662770120,32.93,78447.33,0.05,-0.03454,3e-05,5.89847]
[1777662771493,32.93,78447.93,0.05,-0.03452,3e-05,5.89597]
[1777662772132,32.93,78447.98,0.05,-0.03452,3e-05,5.89576]
[1777662773099,32.93,78447.98,0.05,-0.03452,3e-05,5.89576]
[1777662773198,32.93,78445.19,0.05,-0.0346,3e-05,5.90732]
[1777662774939,32.93,78445.19,0.05,-0.0346,3e-05,5.90732]
[1777662775154,32.93,78439.88,0.05,-0.03476,3e-05,5.92936]
[1777662775718,32.93,78439.88,0.05,-0.03476,3e-05,5.92936]
[1777662776160,32.93,78438.64,0.05,-0.0348,3e-05,5.93447]
[1777662778228,32.93,78439.84,0.05,-0.03476,3e-05,5.92942]
[1777662778321,32.93,78439.24,0.05,-0.03478,3e-05,5.93179]
[1777662780261,32.93,78439.24,0.05,-0.03478,3e-05,5.93173]
[1777662781196,32.92,78439.15,0.05,-0.03478,3e-05,5.93196]
[1777662784446,32.92,78436.88,0.05,-0.03485,3e-05,5.94116]
[1777662785224,32.92,78435.97,0.05,-0.03487,3e-05,5.94485]
[1777662786306,32.92,78435.97,0.05,-0.03487,3e-05,5.94485]
[1777662786309,32.92,78436.18,0.05,-0.03487,3e-05,5.94388]
[1777662792272,32.92,78436.47,0.05,-0.03485,3e-05,5.94204]
[1777662792703,32.92,78436.47,0.05,-0.03485,3e-05,5.94204]
[1777662793280,32.92,78436.55,0.05,-0.03485,3e-05,5.9416]
[1777662794736,32.92,78436.85,0.05,-0.03484,3e-05,5.94024]
[1777662795294,32.92,78437.02,0.05,-0.03483,3e-05,5.93943]
[1777662797363,32.92,78436.81,0.05,-0.03484,3e-05,5.94008]
[1777662798315,32.92,78437.19,0.05,-0.03483,3e-05,5.93839]
[1777662799593,32.92,78437.24,0.05,-0.03482,3e-05,5.93807]
[1777662800329,32.92,78437.51,0.05,-0.03482,3e-05,5.93684]
[1777662801039,32.92,78437.51,0.05,-0.03482,3e-05,5.93684]
[1777662801342,32.92,78437.08,0.05,-0.03483,3e-05,5.93852]
[1777662801843,32.92,78437.08,0.05,-0.03483,3e-05,5.93852]
[1777662802344,32.92,78437.08,0.05,-0.03483,3e-05,5.93852]
[1777662810166,32.92,78461.25,0.05,-0.0341,3e-05,5.8378]
[1777662818456,32.92,78461.26,0.05,-0.03409,3e-05,5.83601]
[1777662823492,32.92,78459.23,0.05,-0.03415,3e-05,5.84481]
[1777662828525,32.92,78458.8,0.05,-0.03417,3e-05,5.84703]
[1777662833562,32.92,78459.43,0.05,-0.03415,3e-05,5.84497]
[1777662838595,32.92,78455.55,0.05,-0.03427,3e-05,5.86141]
[1777662843634,32.93,78454.29,0.05,-0.03431,3e-05,5.86703]
[1777662848666,32.93,78453.87,0.05,-0.03433,3e-05,5.86916]
[1777662853701,32.93,78453.39,0.05,-0.03435,3e-05,5.87154]
[1777662858735,32.93,78454.34,0.05,-0.03432,3e-05,5.86802]
[1777662863771,32.93,78462.47,0.05,-0.03408,3e-05,5.835]
[1777662868807,32.93,78457.95,0.05,-0.03422,3e-05,5.85412]
[1777662873841,32.93,78459.91,0.05,-0.03415,3e-05,5.84413]
[1777662878877,32.93,78462.57,0.05,-0.03408,3e-05,5.83375]
[1777662883911,32.93,78463.82,0.05,-0.03404,3e-05,5.82919]
[1777662889953,32.93,78465.42,0.05,-0.034,3e-05,5.82332]
[1777662895995,32.93,78465.54,0.05,-0.034,3e-05,5.8235]
[1777662901034,32.94,78455.35,0.05,-0.03431,3e-05,5.86599]
[1777662907075,32.94,78456.03,0.05,-0.03429,3e-05,5.86348]
[1777662912110,32.94,78455.16,0.05,-0.03432,3e-05,5.86736]
[1777662918153,32.94,78455.05,0.05,-0.03433,3e-05,5.86819]
[1777662923187,32.94,78456.97,0.05,-0.03427,3e-05,5.86063]
[1777662928221,32.94,78452.37,0.05,-0.03441,3e-05,5.88004]
[1777662933257,32.94,78454.1,0.05,-0.03435,3e-05,5.87078]
[1777662938296,32.94,78440.98,0.05,-0.03475,3e-05,5.92546]
[1777662943327,32.94,78438.55,0.05,-0.03482,3e-05,5.93542]
[1777662946228,32.94,78439.5,0.05,-0.03479,3e-05,5.93141]
[1777662946348,32.94,78439.82,0.05,-0.03478,3e-05,5.93005]
[1777662947402,32.94,78439.82,0.05,-0.03478,3e-05,5.93005]
[1777662947458,32.94,78443.39,0.05,-0.03467,3e-05,5.9152]
[1777662953397,32.94,78444.5,0.05,-0.03464,3e-05,5.91056]
[1777662958432,32.94,78447.54,0.05,-0.03455,3e-05,5.89794]
[1777662963472,32.94,78447.58,0.05,-0.03454,3e-05,5.89783]
[1777662968504,32.94,78447.93,0.05,-0.03453,3e-05,5.89644]
[1777662973542,32.94,78448.31,0.05,-0.03452,3e-05,5.89492]
[1777662979584,32.94,78449.9,0.05,-0.03448,3e-05,5.88843]
[1777662984619,32.94,78449.56,0.05,-0.03449,3e-05,5.88992]
[1777662989655,32.94,78448.42,0.05,-0.03452,3e-05,5.89471]
[1777662995697,32.94,78449.28,0.05,-0.03448,3e-05,5.88876]
[1777662997363,32.94,78449.28,0.05,-0.03448,3e-05,5.88876]
[1777662997460,32.94,78442.9,0.05,-0.03468,3e-05,5.91522]
[1777662997654,32.94,78442.9,0.05,-0.03468,3e-05,5.91522]
[1777662997715,32.94,78431.76,0.05,-0.03501,3e-05,5.96158]
[1777663000224,32.94,78431.76,0.05,-0.03501,3e-05,5.96147]
[1777663000318,32.94,78428.67,0.05,-0.0351,3e-05,5.97424]
[1777663005427,32.94,78417.11,0.05,-0.03545,3e-05,6.02197]
[1777663014833,32.93,78397.02,0.05,-0.03605,3e-05,6.10374]
[1777663019866,32.93,78393.23,0.05,-0.03616,3e-05,6.11825]
[1777663024901,32.93,78386.02,0.05,-0.03637,3e-05,6.14717]
[1777663029936,32.92,78389.98,0.05,-0.03624,3e-05,6.12858]
[1777663034971,32.92,78389.82,0.05,-0.03623,3e-05,6.12763]
[1777663040017,32.92,78389.08,0.05,-0.03624,3e-05,6.12914]
[1777663044505,32.92,78372.22,0.05,-0.03676,3e-05,6.19947]
[1777663050077,32.91,78370.65,0.05,-0.03679,3e-05,6.20389]
[1777663055111,32.91,78369.46,0.05,-0.0368,3e-05,6.20421]
[1777663060148,32.9,78372.61,0.05,-0.03668,3e-05,6.18845]
[1777663065182,32.9,78374.47,0.05,-0.03661,3e-05,6.17856]
[1777663068378,32.9,78375.23,0.05,-0.03658,3e-05,6.17451]
[1777663068446,32.9,78383.62,0.05,-0.03631,3e-05,6.13825]
[1777663074246,32.9,78386.36,0.05,-0.03621,3e-05,6.12468]
[1777663077406,32.89,78387.14,0.05,-0.03619,3e-05,6.12073]
[1777663077415,32.89,78388.66,0.05,-0.03614,3e-05,6.11395]
[1777663080250,32.89,78388.32,0.05,-0.03614,3e-05,6.1148]
[1777663080290,32.89,78388.07,0.05,-0.03615,3e-05,6.11557]
[1777663081590,32.89,78388.07,0.05,-0.03615,3e-05,6.11557]
[1777663082303,32.89,78387.58,0.05,-0.03616,3e-05,6.11706]
[1777663087336,32.89,78378.36,0.05,-0.03644,3e-05,6.15481]
[1777663092374,32.89,78375.92,0.05,-0.0365,3e-05,6.16337]
[1777663097407,32.88,78373.3,0.05,-0.03657,3e-05,6.17269]
[1777663101438,32.88,78355.02,0.05,-0.03714,3e-05,6.24975]
[1777663106477,32.88,78342.41,0.05,-0.03752,3e-05,6.30164]
[1777663111512,32.87,78348.28,0.05,-0.0373,3e-05,6.27073]
[1777663116547,32.87,78341.21,0.05,-0.03751,3e-05,6.29842]
[1777663121584,32.86,78343.89,0.05,-0.03739,3e-05,6.28321]
[1777663126617,32.85,78347.98,0.05,-0.03724,3e-05,6.26265]
[1777663131653,32.85,78350.45,0.05,-0.03714,3e-05,6.24918]
[1777663136688,32.85,78352.21,0.05,-0.03707,3e-05,6.23886]
[1777663141887,32.84,78353.91,0.05,-0.037,3e-05,6.22938]
[1777663143035,32.84,78346.06,0.05,-0.03724,3e-05,6.26282]
[1777663143118,32.84,78318.29,0.05,-0.03814,3e-05,6.38343]
[1777663148774,32.83,78318.76,0.05,-0.0381,3e-05,6.37741]
[1777663153809,32.83,78330.85,0.05,-0.03767,3e-05,6.32028]
[1777663158845,32.82,78333.94,0.05,-0.03755,3e-05,6.30355]
[1777663163879,32.82,78327.3,0.05,-0.03774,3e-05,6.32932]
[1777663168915,32.81,78330.04,0.05,-0.03763,3e-05,6.31412]
[1777663173951,32.81,78336.44,0.05,-0.03738,3e-05,6.2807]
[1777663178986,32.8,78335.28,0.05,-0.0374,3e-05,6.28287]
[1777663184020,32.8,78337.25,0.05,-0.03732,3e-05,6.2715]
[1777663189054,32.79,78338.45,0.05,-0.03726,3e-05,6.26356]
[1777663194090,32.79,78338.63,0.05,-0.03723,3e-05,6.26013]
[1777663199124,32.78,78338.29,0.05,-0.03722,3e-05,6.25902]
[1777663204159,32.78,78334.0,0.05,-0.03734,3e-05,6.27505]
[1777663210202,32.77,78338.97,0.05,-0.03716,3e-05,6.25035]
[1777663215237,32.77,78337.84,0.05,-0.03718,3e-05,6.25257]
[1777663220275,32.76,78343.13,0.05,-0.03699,3e-05,6.22707]
[1777663225307,32.76,78347.35,0.05,-0.03684,3e-05,6.20637]
[1777663231348,32.75,78349.12,0.05,-0.03675,3e-05,6.19335]
[1777663236384,32.75,78350.43,0.05,-0.03669,3e-05,6.18536]
[1777663241421,32.75,78351.42,0.05,-0.03664,3e-05,6.17879]
[1777663246455,32.74,78352.21,0.05,-0.0366,3e-05,6.17311]
[1777663251516,32.74,78344.9,0.05,-0.03681,3e-05,6.20228]
[1777663256525,32.73,78349.47,0.05,-0.03665,3e-05,6.18002]
[1777663261565,32.73,78351.05,0.05,-0.03658,3e-05,6.17088]
[1777663263576,32.73,78366.92,0.05,-0.03607,3e-05,6.10192]
[1777663268612,32.73,78370.26,0.05,-0.03596,3e-05,6.08611]
[1777663273647,32.72,78370.42,0.05,-0.03594,3e-05,6.08393]
[1777663276764,32.72,78375.62,0.05,-0.03578,3e-05,6.0612]
[1777663276770,32.72,78375.85,0.05,-0.03577,3e-05,6.05995]
[1777663282086,32.72,78383.9,0.05,-0.03551,3e-05,6.02441]
[1777663287744,32.72,78384.27,0.05,-0.03548,3e-05,6.02142]
[1777663291838,32.72,78383.51,0.05,-0.0355,3e-05,6.02391]
[1777663292781,32.72,78384.52,0.05,-0.03545,3e-05,6.01665]
[1777663294796,32.72,78367.77,0.05,-0.03597,3e-05,6.08734]
[1777663299830,32.71,78367.2,0.05,-0.03598,3e-05,6.088]
[1777663304865,32.71,78360.99,0.05,-0.03616,3e-05,6.11238]
[1777663309900,32.71,78360.03,0.05,-0.03617,3e-05,6.11467]
[1777663314936,32.7,78360.68,0.05,-0.03614,3e-05,6.11016]
[1777663319970,32.7,78363.31,0.05,-0.03605,3e-05,6.09726]
[1777663325011,32.7,78364.62,0.05,-0.03599,3e-05,6.09005]
[1777663330042,32.69,78365.88,0.05,-0.03594,3e-05,6.08308]
[1777663335076,32.69,78357.8,0.05,-0.03618,3e-05,6.11589]
[1777663340121,32.69,78355.08,0.05,-0.03626,3e-05,6.12571]
[1777663345145,32.69,78349.05,0.05,-0.03643,3e-05,6.14963]
[1777663350180,32.68,78348.58,0.05,-0.03643,3e-05,6.14962]
[1777663356374,32.68,78348.78,0.05,-0.0364,3e-05,6.14506]
[1777663362264,32.67,78349.44,0.05,-0.03636,3e-05,6.13876]
[1777663367300,32.67,78348.93,0.05,-0.03636,3e-05,6.13914]
[1777663372335,32.67,78350.92,0.05,-0.03629,3e-05,6.12893]
[1777663377370,32.67,78349.79,0.05,-0.03631,3e-05,6.13219]
[1777663382405,32.66,78347.01,0.05,-0.03639,3e-05,6.14249]
[1777663387440,32.66,78346.67,0.05,-0.03639,3e-05,6.14227]
[1777663392476,32.66,78344.88,0.05,-0.03643,3e-05,6.14833]
[1777663395312,32.66,78345.99,0.05,-0.03639,3e-05,6.14287]
[1777663395682,32.66,78345.99,0.05,-0.03639,3e-05,6.14287]
[1777663395783,32.66,78367.82,0.05,-0.0357,3e-05,6.04906]
[1777663396229,32.66,78367.82,0.05,-0.0357,3e-05,6.04906]
[1777663396508,32.65,78367.82,0.05,-0.0357,3e-05,6.04879]
[1777663398630,32.65,78367.82,0.05,-0.0357,3e-05,6.04879]
[1777663398730,32.65,78373.63,0.05,-0.03552,3e-05,6.02375]
[1777663400766,32.65,78373.63,0.05,-0.03552,3e-05,6.02375]
[1777663400868,32.65,78374.42,0.05,-0.03549,3e-05,6.02009]
[1777663406577,32.65,78378.54,0.05,-0.03535,3e-05,6.00167]
[1777663411614,32.65,78378.63,0.05,-0.03533,3e-05,5.99812]
[1777663416649,32.65,78379.75,0.05,-0.03529,3e-05,5.99272]
[1777663421687,32.65,78379.76,0.05,-0.03529,3e-05,5.99209]
[1777663426719,32.65,78375.76,0.05,-0.03541,3e-05,6.00847]
[1777663431755,32.65,78369.68,0.05,-0.03559,3e-05,6.0335]
[1777663437797,32.64,78370.75,0.05,-0.03555,3e-05,6.02795]
[1777663442834,32.64,78372.49,0.05,-0.03549,3e-05,6.01975]
[1777663447868,32.64,78374.16,0.05,-0.03543,3e-05,6.01186]
[1777663452904,32.64,78375.25,0.05,-0.03539,3e-05,6.00647]
[1777663457941,32.64,78375.93,0.05,-0.03537,3e-05,6.00287]
[1777663462975,32.64,78377.88,0.05,-0.0353,3e-05,5.99394]
[1777663468014,32.64,78378.01,0.05,-0.03529,3e-05,5.99276]
[1777663473046,32.64,78373.87,0.05,-0.0354,3e-05,6.00703]
[1777663478902,32.63,78375.5,0.05,-0.03535,3e-05,5.99945]
[1777663484122,32.63,78382.32,0.05,-0.03513,3e-05,5.97001]
[1777663489156,32.63,78381.87,0.05,-0.03514,3e-05,5.97147]
[1777663494197,32.63,78381.67,0.05,-0.03515,3e-05,5.97186]
[1777663499231,32.63,78379.65,0.05,-0.03521,3e-05,5.97991]
[1777663504266,32.63,78380.94,0.05,-0.03516,3e-05,5.97394]
[1777663509300,32.63,78380.46,0.05,-0.03517,3e-05,5.97548]
[1777663514336,32.63,78379.99,0.05,-0.03518,3e-05,5.97698]
[1777663517764,32.63,78380.98,0.05,-0.03515,3e-05,5.97261]
[1777663517795,32.63,78404.47,0.05,-0.03443,3e-05,5.87391]
[1777663523399,32.63,78409.27,0.05,-0.03429,3e-05,5.85452]
[1777663528434,32.63,78420.37,0.05,-0.03397,3e-05,5.80937]
[1777663533468,32.63,78421.47,0.05,-0.03393,3e-05,5.80349]
[1777663538504,32.64,78420.57,0.05,-0.03396,3e-05,5.80851]
[1777663543539,32.64,78412.16,0.05,-0.03423,3e-05,5.84464]
[1777663548574,32.64,78414.5,0.05,-0.03416,3e-05,5.8359]
[1777663553609,32.64,78416.68,0.05,-0.0341,3e-05,5.82789]
[1777663558644,32.64,78416.35,0.05,-0.03412,3e-05,5.83032]
[1777663563680,32.64,78416.96,0.05,-0.03411,3e-05,5.82892]
[1777663568714,32.65,78416.87,0.05,-0.03412,3e-05,5.83038]
[1777663574756,32.65,78412.65,0.05,-0.03426,3e-05,5.84918]
[1777663579793,32.65,78413.35,0.05,-0.03424,3e-05,5.84725]
[1777663584827,32.65,78412.26,0.05,-0.03428,3e-05,5.85268]
[1777663589862,32.65,78408.94,0.05,-0.03439,3e-05,5.86727]
[1777663594897,32.65,78411.15,0.05,-0.03431,3e-05,5.85631]
[1777663599932,32.66,78410.85,0.05,-0.03433,3e-05,5.85825]
[1777663604967,32.66,78413.52,0.05,-0.03425,3e-05,5.84776]
[1777663610001,32.66,78413.97,0.05,-0.03424,3e-05,5.8466]
[1777663615037,32.66,78416.0,0.05,-0.03419,3e-05,5.83896]
[1777663620071,32.66,78408.23,0.05,-0.03443,3e-05,5.87198]
[1777663625109,32.66,78408.25,0.05,-0.03443,3e-05,5.8724]
[1777663630142,32.66,78406.1,0.05,-0.0345,3e-05,5.88174]
[1777663631771,32.66,78406.21,0.05,-0.03449,3e-05,5.88135]
[1777663632161,32.66,78406.04,0.05,-0.0345,3e-05,5.88213]
[1777663634169,32.66,78391.48,0.05,-0.03494,3e-05,5.94321]
[1777663639204,32.66,78388.18,0.05,-0.03504,3e-05,5.95687]
[1777663644240,32.66,78389.39,0.05,-0.03501,3e-05,5.9516]
[1777663650127,32.66,78388.36,0.05,-0.03504,3e-05,5.95581]
[1777663655317,32.66,78387.34,0.05,-0.03505,3e-05,5.95747]
[1777663660432,32.66,78384.44,0.05,-0.03514,3e-05,5.96957]
[1777663666394,32.66,78382.29,0.05,-0.03521,3e-05,5.97844]
[1777663671429,32.66,78381.27,0.05,-0.03524,3e-05,5.98259]
[1777663676464,32.66,78378.64,0.05,-0.03532,3e-05,5.99355]
[1777663681500,32.66,78378.22,0.05,-0.03533,3e-05,5.99514]
[1777663686535,32.66,78376.11,0.05,-0.03539,3e-05,6.00387]
[1777663691569,32.66,78377.0,0.05,-0.03536,3e-05,5.99994]
[1777663696604,32.66,78376.07,0.05,-0.03539,3e-05,6.00369]
[1777663701639,32.66,78375.72,0.05,-0.0354,3e-05,6.005]
[1777663706674,32.66,78372.86,0.05,-0.03549,3e-05,6.01684]
[1777663708690,32.66,78356.66,0.05,-0.03599,3e-05,6.08559]
[1777663713726,32.66,78355.02,0.05,-0.03602,3e-05,6.08911]
[1777663718758,32.65,78357.65,0.05,-0.03593,3e-05,6.07695]
[1777663723793,32.65,78364.11,0.05,-0.03573,3e-05,6.0486]
[1777663728828,32.65,78365.43,0.05,-0.03568,3e-05,6.04222]
[1777663735878,32.65,78367.59,0.05,-0.0356,3e-05,6.03201]
[1777663740913,32.65,78378.12,0.05,-0.03527,3e-05,5.98692]
[1777663745946,32.65,78388.69,0.05,-0.03495,3e-05,5.94199]
[1777663750984,32.65,78385.47,0.05,-0.03505,3e-05,5.9557]
[1777663756018,32.65,78381.64,0.05,-0.03516,3e-05,5.9719]
[1777663761055,32.65,78377.69,0.05,-0.03529,3e-05,5.98843]
[1777663766089,32.65,78378.64,0.05,-0.03525,3e-05,5.98418]
[1777663771124,32.65,78380.42,0.05,-0.03518,3e-05,5.974]
[1777663776160,32.65,78381.04,0.05,-0.03516,3e-05,5.9712]
[1777663781194,32.65,78374.34,0.05,-0.03537,3e-05,5.99932]
[1777663787236,32.65,78374.76,0.05,-0.03535,3e-05,5.99708]
[1777663792271,32.65,78376.42,0.05,-0.0353,3e-05,5.98974]
[1777663798313,32.65,78374.74,0.05,-0.03535,3e-05,5.99647]
[1777663803348,32.64,78367.65,0.05,-0.03557,3e-05,6.0261]
[1777663808382,32.64,78367.36,0.05,-0.03557,3e-05,6.02676]
[1777663814272,32.64,78369.45,0.05,-0.0355,3e-05,6.01724]
[1777663819461,32.64,78372.01,0.05,-0.03542,3e-05,6.00585]
[1777663824496,32.64,78372.33,0.05,-0.0354,3e-05,6.00409]
[1777663829535,32.64,78370.26,0.05,-0.03547,3e-05,6.01248]
[1777663834571,32.64,78370.93,0.05,-0.03543,3e-05,6.00672]
[1777663839605,32.64,78371.07,0.05,-0.03542,3e-05,6.00573]
[1777663844643,32.64,78371.68,0.05,-0.0354,3e-05,6.00274]
[1777663846202,32.64,78371.68,0.05,-0.0354,3e-05,6.00274]
[1777663847403,32.64,78364.28,0.05,-0.03563,3e-05,6.03409]
[1777663847665,32.64,78338.4,0.05,-0.03644,3e-05,6.14449]
[1777663852702,32.64,78346.43,0.05,-0.03618,3e-05,6.10866]
[1777663857737,32.63,78347.99,0.05,-0.03612,3e-05,6.10066]
[1777663862773,32.63,78347.81,0.05,-0.03612,3e-05,6.10016]
[1777663867815,32.63,78356.51,0.05,-0.03583,3e-05,6.0618]
[1777663872841,32.63,78360.32,0.05,-0.03571,3e-05,6.04463]
[1777663877884,32.63,78366.89,0.05,-0.0355,3e-05,6.0158]
[1777663882919,32.62,78384.68,0.05,-0.03494,3e-05,5.93992]
[1777663886946,32.62,78368.61,0.05,-0.03544,3e-05,6.00768]
[1777663889127,32.62,78331.64,0.05,-0.0366,3e-05,6.16539]
[1777663895009,32.62,78318.52,0.05,-0.03698,3e-05,6.21699]
[1777663900047,32.62,78310.95,0.05,-0.03722,3e-05,6.2482]
[1777663905091,32.61,78308.36,0.05,-0.03728,3e-05,6.25695]
[1777663907095,32.61,78328.4,0.05,-0.03663,3e-05,6.16839]
[1777663912134,32.61,78329.76,0.05,-0.03657,3e-05,6.16083]
[1777663917167,32.6,78325.99,0.05,-0.03668,3e-05,6.17544]
[1777663922203,32.6,78323.16,0.05,-0.03676,3e-05,6.18594]
[1777663927237,32.6,78322.87,0.05,-0.03675,3e-05,6.18545]
[1777663932272,32.59,78322.18,0.05,-0.03676,3e-05,6.18677]
[1777663933811,32.59,78323.58,0.05,-0.03671,3e-05,6.18037]
[1777663934286,32.59,78323.25,0.05,-0.03672,3e-05,6.18148]
[1777663938555,32.59,78317.34,0.05,-0.0369,3e-05,6.20587]
[1777663941357,32.59,78318.59,0.05,-0.03686,3e-05,6.19976]
[1777663947377,32.59,78321.08,0.05,-0.03676,3e-05,6.18668]
[1777663952412,32.58,78320.55,0.05,-0.03675,3e-05,6.18492]
[1777663957447,32.58,78316.46,0.05,-0.03687,3e-05,6.20117]
[1777663962481,32.58,78314.83,0.05,-0.03691,3e-05,6.20659]
[1777663967518,32.58,78312.22,0.05,-0.03699,3e-05,6.21629]
[1777663972552,32.57,78320.35,0.05,-0.03671,3e-05,6.17935]
[1777663978104,32.57,78318.68,0.05,-0.03676,3e-05,6.18547]
[1777663983689,32.57,78318.46,0.05,-0.03675,3e-05,6.18475]
[1777663989673,32.57,78333.96,0.05,-0.03625,3e-05,6.11607]
[1777663995344,32.56,78336.48,0.05,-0.03616,3e-05,6.10437]
[1777664000751,32.56,78331.28,0.05,-0.03631,3e-05,6.12491]
[1777664004784,32.56,78307.68,0.05,-0.03706,3e-05,6.22599]
[1777664005790,32.56,78290.34,0.05,-0.03762,3e-05,6.30146]
[1777664010826,32.55,78284.33,0.05,-0.0378,3e-05,6.32493]
[1777664015861,32.55,78284.26,0.05,-0.03776,3e-05,6.31975]
[1777664020897,32.54,78295.57,0.05,-0.03737,3e-05,6.26746]
[1777664025931,32.54,78297.79,0.05,-0.03728,3e-05,6.25542]
[1777664030970,32.54,78307.59,0.05,-0.03695,3e-05,6.21059]
[1777664036006,32.53,78311.04,0.05,-0.03683,3e-05,6.19374]
[1777664041040,32.53,78311.09,0.05,-0.03681,3e-05,6.19176]
[1777664046081,32.53,78312.23,0.05,-0.03676,3e-05,6.18468]
[1777664051110,32.52,78314.07,0.05,-0.03669,3e-05,6.17495]
[1777664056149,32.52,78314.21,0.05,-0.03667,3e-05,6.17273]
[1777664061180,32.52,78313.03,0.05,-0.0367,3e-05,6.17632]
[1777664066216,32.52,78314.33,0.05,-0.03665,3e-05,6.16915]
[1777664071250,32.51,78313.48,0.05,-0.03665,3e-05,6.16885]
[1777664076285,32.51,78301.99,0.05,-0.03701,3e-05,6.21737]
[1777664081322,32.51,78303.19,0.05,-0.03696,3e-05,6.2103]
[1777664086360,32.51,78306.19,0.05,-0.03685,3e-05,6.19548]
[1777664091405,32.5,78309.12,0.05,-0.03674,3e-05,6.18112]
[1777664096429,32.5,78308.19,0.05,-0.03676,3e-05,6.18365]
[1777664101463,32.5,78305.47,0.05,-0.03684,3e-05,6.19381]
[1777664106498,32.5,78307.35,0.05,-0.03676,3e-05,6.18391]
[1777664111532,32.49,78308.74,0.05,-0.03671,3e-05,6.17616]
[1777664116568,32.49,78309.02,0.05,-0.03668,3e-05,6.17325]
[1777664121602,32.49,78310.08,0.05,-0.03664,3e-05,6.16694]
[1777664126638,32.48,78311.38,0.05,-0.03658,3e-05,6.15962]
[1777664131673,32.48,78313.45,0.05,-0.03649,3e-05,6.14647]
[1777664136708,32.48,78316.57,0.05,-0.03638,3e-05,6.13143]
[1777664141743,32.48,78321.84,0.05,-0.0362,3e-05,6.10727]
[1777664146778,32.47,78319.55,0.05,-0.03627,3e-05,6.11588]
[1777664151813,32.47,78313.38,0.05,-0.03645,3e-05,6.14126]
[1777664156850,32.47,78305.49,0.05,-0.0367,3e-05,6.17386]
[1777664161884,32.47,78305.12,0.05,-0.0367,3e-05,6.17377]
[1777664166919,32.46,78313.55,0.05,-0.03641,3e-05,6.13572]
[1777664172006,32.46,78313.62,0.05,-0.0364,3e-05,6.13405]
[1777664177999,32.46,78315.96,0.05,-0.03632,3e-05,6.12231]
[1777664183034,32.46,78316.79,0.05,-0.03628,3e-05,6.11748]
[1777664188068,32.45,78318.09,0.05,-0.03623,3e-05,6.11063]
[1777664193718,32.45,78317.54,0.05,-0.03623,3e-05,6.10951]
[1777664194613,32.45,78316.98,0.05,-0.03624,3e-05,6.11169]
[1777664194708,32.45,78316.98,0.05,-0.03624,3e-05,6.11169]
[1777664194707,32.45,78283.52,0.05,-0.03732,3e-05,6.25694]
[1777664195512,32.45,78283.52,0.05,-0.03732,3e-05,6.25694]
[1777664201161,32.45,78275.74,0.05,-0.03755,3e-05,6.28835]
[1777664206194,32.44,78273.16,0.05,-0.03762,3e-05,6.2974]
[1777664207202,32.44,78289.14,0.05,-0.03709,3e-05,6.22667]
[1777664212236,32.44,78285.83,0.05,-0.03719,3e-05,6.23967]
[1777664214259,32.44,78271.17,0.05,-0.03766,3e-05,6.3034]
[1777664219285,32.43,78276.74,0.05,-0.03746,3e-05,6.27644]
[1777664224321,32.43,78282.97,0.05,-0.03725,3e-05,6.24701]
[1777664229356,32.43,78291.45,0.05,-0.03695,3e-05,6.20761]
[1777664234391,32.42,78291.76,0.05,-0.03693,3e-05,6.20445]
[1777664239425,32.42,78284.32,0.05,-0.03716,3e-05,6.23514]
[1777664244460,32.42,78280.24,0.05,-0.03728,3e-05,6.25108]
[1777664249496,32.41,78276.7,0.05,-0.03738,3e-05,6.26471]
[1777664254531,32.41,78273.3,0.05,-0.03746,3e-05,6.27518]
[1777664259566,32.41,78276.83,0.05,-0.03733,3e-05,6.25767]
[1777664264602,32.41,78285.54,0.05,-0.03703,3e-05,6.21759]
[1777664269635,32.4,78289.83,0.05,-0.03688,3e-05,6.1971]
[1777664274674,32.4,78291.79,0.05,-0.03681,3e-05,6.18684]
[1777664279709,32.4,78292.86,0.05,-0.03676,3e-05,6.18051]
[1777664284745,32.39,78291.01,0.05,-0.03681,3e-05,6.18683]
[1777664289779,32.39,78292.19,0.05,-0.03676,3e-05,6.17996]
[1777664294814,32.39,78291.35,0.05,-0.03677,3e-05,6.1819]
[1777664299849,32.39,78292.82,0.05,-0.03671,3e-05,6.17371]
[1777664304884,32.38,78294.67,0.05,-0.03664,3e-05,6.16388]
[1777664309919,32.38,78295.53,0.05,-0.0366,3e-05,6.15841]
[1777664311939,32.38,78298.24,0.05,-0.03651,3e-05,6.14627]
[1777664317821,32.37,78298.53,0.05,-0.03647,3e-05,6.14026]
[1777664323011,32.37,78301.0,0.05,-0.03638,3e-05,6.12802]
[1777664327369,32.37,78302.02,0.05,-0.03634,3e-05,6.12271]
[1777664328001,32.37,78313.69,0.05,-0.03596,3e-05,6.07174]
[1777664328623,32.37,78313.69,0.05,-0.03596,3e-05,6.07174]
[1777664339125,32.37,78311.21,0.05,-0.03603,3e-05,6.08038]
[1777664344160,32.37,78310.88,0.05,-0.03603,3e-05,6.08102]
[1777664349196,32.36,78323.13,0.05,-0.03564,3e-05,6.02769]
[1777664354230,32.36,78324.69,0.05,-0.03559,3e-05,6.0207]
[1777664359264,32.36,78316.82,0.05,-0.03584,3e-05,6.05427]
[1777664364303,32.36,78316.91,0.05,-0.03583,3e-05,6.05334]
[1777664369367,32.36,78316.69,0.05,-0.03583,3e-05,6.0538]
[1777664376768,32.36,78313.88,0.05,-0.0359,3e-05,6.06265]
[1777664382430,32.36,78297.92,0.05,-0.0364,3e-05,6.13034]
[1777664387469,32.36,78301.55,0.05,-0.03628,3e-05,6.11326]
[1777664392501,32.35,78301.82,0.05,-0.03626,3e-05,6.11129]
[1777664397536,32.35,78304.69,0.05,-0.03616,3e-05,6.0977]
[1777664402570,32.35,78301.78,0.05,-0.03625,3e-05,6.10941]
[1777664407605,32.35,78303.69,0.05,-0.03618,3e-05,6.10018]
[1777664412645,32.35,78303.52,0.05,-0.03618,3e-05,6.10002]
[1777664417674,32.35,78297.63,0.05,-0.03636,3e-05,6.12464]
[1777664422710,32.34,78296.82,0.05,-0.03638,3e-05,6.12703]
[1777664427745,32.34,78297.4,0.05,-0.03635,3e-05,6.1234]
[1777664432785,32.34,78300.78,0.05,-0.03622,3e-05,6.10511]
[1777664437817,32.34,78302.58,0.05,-0.03616,3e-05,6.09619]
[1777664442851,32.34,78312.38,0.05,-0.03584,3e-05,6.05315]
[1777664447886,32.34,78307.54,0.05,-0.03599,3e-05,6.07351]
[1777664452921,32.34,78302.56,0.05,-0.03614,3e-05,6.09427]
[1777664457958,32.33,78301.06,0.05,-0.03618,3e-05,6.09995]
[1777664462993,32.33,78298.29,0.05,-0.03627,3e-05,6.11109]
[1777664468027,32.33,78296.58,0.05,-0.03631,3e-05,6.11762]
[1777664473066,32.33,78299.65,0.05,-0.03621,3e-05,6.10343]
[1777664478098,32.33,78298.84,0.05,-0.03623,3e-05,6.10613]
[1777664483133,32.33,78297.97,0.05,-0.03625,3e-05,6.10908]
[1777664489021,32.33,78298.3,0.05,-0.03623,3e-05,6.10668]
[1777664494211,32.32,78297.89,0.05,-0.03623,3e-05,6.10518]
[1777664499245,32.32,78301.68,0.05,-0.0361,3e-05,6.08806]
[1777664504057,32.32,78300.56,0.05,-0.03613,3e-05,6.09255]
[1777664506295,32.32,78316.59,0.05,-0.03562,3e-05,6.02292]
[1777664511330,32.32,78311.94,0.05,-0.03577,3e-05,6.04284]
[1777664516368,32.32,78310.83,0.05,-0.0358,3e-05,6.04742]
[1777664521400,32.32,78310.06,0.05,-0.03583,3e-05,6.0505]
[1777664526435,32.32,78303.46,0.05,-0.03603,3e-05,6.07858]
[1777664531470,32.32,78304.23,0.05,-0.036,3e-05,6.07472]
[1777664537511,32.32,78303.34,0.05,-0.03603,3e-05,6.07789]
[1777664542547,32.32,78301.97,0.05,-0.03607,3e-05,6.08323]
[1777664548588,32.32,78303.12,0.05,-0.03602,3e-05,6.0774]
[1777664553624,32.31,78305.32,0.05,-0.03594,3e-05,6.06476]
[1777664554624,32.31,78305.32,0.05,-0.03594,3e-05,6.06476]
[1777664560672,32.31,78294.6,0.05,-0.03627,3e-05,6.11026]
[1777664565708,32.31,78294.26,0.05,-0.03627,3e-05,6.11066]
[1777664570742,32.31,78294.1,0.05,-0.03627,3e-05,6.11049]
[1777664575783,32.31,78296.34,0.05,-0.0362,3e-05,6.09992]
[1777664580815,32.31,78295.82,0.05,-0.03621,3e-05,6.1014]
[1777664585848,32.31,78289.46,0.05,-0.0364,3e-05,6.12815]
[1777664590883,32.3,78289.09,0.05,-0.03641,3e-05,6.12881]
[1777664595919,32.3,78291.02,0.05,-0.03634,3e-05,6.1195]
[1777664600954,32.3,78291.42,0.05,-0.03632,3e-05,6.11689]
[1777664605989,32.3,78296.32,0.05,-0.03616,3e-05,6.09492]
[1777664611025,32.3,78295.3,0.05,-0.03617,3e-05,6.09618]
[1777664616059,32.3,78295.82,0.05,-0.03615,3e-05,6.09336]
[1777664621095,32.3,78294.63,0.05,-0.03619,3e-05,6.09789]
[1777664626129,32.3,78296.78,0.05,-0.03611,3e-05,6.08801]
[1777664630877,32.3,78306.14,0.05,-0.03581,3e-05,6.04724]
[1777664632294,32.3,78305.86,0.05,-0.03582,3e-05,6.04836]
[1777664632999,32.3,78305.86,0.05,-0.03582,3e-05,6.04836]
[1777664642244,32.29,78300.84,0.05,-0.03598,3e-05,6.0695]
[1777664647280,32.29,78304.47,0.05,-0.03586,3e-05,6.05353]
[1777664652696,32.29,78305.79,0.05,-0.03582,3e-05,6.04759]
[1777664652767,32.29,78284.99,0.05,-0.03648,3e-05,6.13776]
[1777664655715,32.29,78286.67,0.05,-0.03642,3e-05,6.13008]
[1777664656904,32.29,78286.69,0.05,-0.03642,3e-05,6.1296]
[1777664657574,32.29,78287.11,0.05,-0.03641,3e-05,6.12758]
[1777664658128,32.29,78287.11,0.05,-0.03641,3e-05,6.12758]
[1777664667422,32.29,78272.5,0.05,-0.03686,3e-05,6.18912]
[1777664672458,32.29,78271.46,0.05,-0.03687,3e-05,6.19001]
[1777664677493,32.28,78274.59,0.05,-0.03676,3e-05,6.17538]
[1777664682528,32.28,78279.91,0.05,-0.03659,3e-05,6.15137]
[1777664687563,32.28,78282.37,0.05,-0.0365,3e-05,6.14]
[1777664692231,32.28,78287.11,0.05,-0.03635,3e-05,6.11898]
[1777664696492,32.28,78294.24,0.05,-0.03612,3e-05,6.08768]
[1777664701693,32.28,78293.72,0.05,-0.03613,3e-05,6.08963]
[1777664705690,32.28,78313.6,0.05,-0.0355,3e-05,6.00376]
[1777664710723,32.28,78315.85,0.05,-0.03543,3e-05,5.99448]
[1777664715759,32.28,78315.28,0.05,-0.03545,3e-05,5.99722]
[1777664720794,32.28,78317.31,0.05,-0.03539,3e-05,5.98873]
[1777664725831,32.28,78318.78,0.05,-0.03534,3e-05,5.98265]
[1777664731876,32.28,78318.95,0.05,-0.03533,3e-05,5.97972]
[1777664736907,32.28,78318.32,0.05,-0.03535,3e-05,5.98257]
[1777664742080,32.28,78320.63,0.05,-0.03528,3e-05,5.97275]
[1777664748211,32.28,78322.55,0.05,-0.03522,3e-05,5.96469]
[1777664751279,32.28,78312.7,0.05,-0.03553,3e-05,6.00694]
[1777664757049,32.28,78303.72,0.05,-0.03581,3e-05,6.04484]
[1777664762086,32.28,78303.81,0.05,-0.0358,3e-05,6.04404]
[1777664764657,32.28,78302.97,0.05,-0.03582,3e-05,6.04751]
[1777664770141,32.28,78299.7,0.05,-0.03592,3e-05,6.06108]
[1777664775175,32.28,78301.27,0.05,-0.03587,3e-05,6.05387]
[1777664782224,32.28,78308.11,0.05,-0.03565,3e-05,6.02407]
[1777664787260,32.28,78311.64,0.05,-0.03554,3e-05,6.00876]
[1777664792294,32.28,78312.32,0.05,-0.0355,3e-05,6.00322]
[1777664797330,32.28,78318.15,0.05,-0.03532,3e-05,5.97819]
[1777664802366,32.28,78324.96,0.05,-0.03511,3e-05,5.94924]
[1777664807399,32.28,78326.26,0.05,-0.03507,3e-05,5.94388]
[1777664812434,32.28,78327.41,0.05,-0.03503,3e-05,5.93908]
[1777664818475,32.28,78327.71,0.05,-0.03503,3e-05,5.93786]
[1777664823511,32.28,78319.85,0.05,-0.03527,3e-05,5.97141]
[1777664828545,32.28,78321.71,0.05,-0.03521,3e-05,5.96316]
[1777664833581,32.28,78321.02,0.05,-0.03523,3e-05,5.9659]
[1777664838616,32.28,78320.73,0.05,-0.03524,3e-05,5.96699]
[1777664843650,32.28,78333.45,0.05,-0.03484,3e-05,5.91275]
[1777664848686,32.28,78334.18,0.05,-0.03482,3e-05,5.91002]
[1777664853721,32.28,78330.58,0.05,-0.03492,3e-05,5.92321]
[1777664858756,32.28,78332.26,0.05,-0.03487,3e-05,5.91643]
[1777664863791,32.28,78333.18,0.05,-0.03485,3e-05,5.91293]
[1777664869834,32.28,78330.71,0.05,-0.03493,3e-05,5.92374]
[1777664874869,32.28,78334.79,0.05,-0.0348,3e-05,5.90664]
[1777664879904,32.28,78332.45,0.05,-0.03488,3e-05,5.91681]
[1777664884939,32.28,78333.53,0.05,-0.03484,3e-05,5.91245]
[1777664889974,32.28,78334.3,0.05,-0.03482,3e-05,5.9094]
[1777664895011,32.28,78333.05,0.05,-0.03486,3e-05,5.9148]
[1777664902057,32.28,78331.48,0.05,-0.03491,3e-05,5.92152]
[1777664907092,32.28,78331.79,0.05,-0.0349,3e-05,5.92022]
[1777664911322,32.28,78343.5,0.05,-0.03452,3e-05,5.86813]
[1777664917165,32.28,78344.48,0.05,-0.0345,3e-05,5.8646]
[1777664922199,32.29,78346.06,0.05,-0.03445,3e-05,5.85852]
[1777664928242,32.29,78346.62,0.05,-0.03444,3e-05,5.85706]
[1777664931262,32.29,78360.54,0.05,-0.03402,3e-05,5.79915]
[1777664936298,32.29,78368.0,0.05,-0.03381,3e-05,5.76936]
[1777664941333,32.29,78377.97,0.05,-0.03352,3e-05,5.72957]
[1777664946368,32.3,78371.56,0.05,-0.03373,3e-05,5.75824]
[1777664951403,32.3,78367.51,0.05,-0.03386,3e-05,5.77676]
[1777664956438,32.3,78369.35,0.05,-0.03381,3e-05,5.77068]
[1777664959459,32.3,78354.84,0.05,-0.03426,3e-05,5.83241]
[1777664964494,32.31,78354.8,0.05,-0.03427,3e-05,5.83383]
[1777664969529,32.31,78356.48,0.05,-0.03423,3e-05,5.82809]
[1777664975571,32.31,78355.85,0.05,-0.03425,3e-05,5.82988]
[1777664980607,32.31,78351.22,0.05,-0.0344,3e-05,5.85068]
[1777664985640,32.32,78346.75,0.05,-0.03455,3e-05,5.87064]
[1777664990676,32.32,78348.64,0.05,-0.03449,3e-05,5.86357]
[1777664995712,32.32,78340.26,0.05,-0.03476,3e-05,5.89997]
[1777664996717,32.32,78326.21,0.05,-0.0352,3e-05,5.95986]
[1777665001754,32.32,78334.24,0.05,-0.03495,3e-05,5.9257]
[1777665006790,32.32,78331.53,0.05,-0.03503,3e-05,5.93768]
[1777665008664,32.32,78308.84,0.05,-0.03575,3e-05,6.03495]
[1777665013840,32.32,78314.81,0.05,-0.03556,3e-05,6.00895]
[1777665018875,32.32,78314.76,0.05,-0.03556,3e-05,6.00898]
[1777665024185,32.32,78316.29,0.05,-0.03551,3e-05,6.00231]
[1777665030059,32.32,78321.64,0.05,-0.03534,3e-05,5.97921]
[1777665034092,32.32,78335.13,0.05,-0.03491,3e-05,5.91937]
[1777665039126,32.32,78335.54,0.05,-0.0349,3e-05,5.91836]
[1777665044162,32.32,78335.53,0.05,-0.0349,3e-05,5.91921]
[1777665049709,32.32,78324.89,0.05,-0.03524,3e-05,5.96508]
[1777665055238,32.32,78327.78,0.05,-0.03516,3e-05,5.95363]
[1777665060273,32.32,78329.69,0.05,-0.0351,3e-05,5.94627]
[1777665065308,32.33,78335.96,0.05,-0.03491,3e-05,5.92073]
[1777665070343,32.33,78335.54,0.05,-0.03494,3e-05,5.92362]
[1777665075379,32.33,78335.31,0.05,-0.03495,3e-05,5.92565]
[1777665080414,32.33,78342.0,0.05,-0.03475,3e-05,5.89832]
[1777665085448,32.33,78355.2,0.05,-0.03435,3e-05,5.84394]
[1777665090484,32.34,78346.47,0.05,-0.03463,3e-05,5.88208]
[1777665095518,32.34,78354.22,0.05,-0.03439,3e-05,5.84816]
[1777665100553,32.34,78358.19,0.05,-0.03428,3e-05,5.83284]
[1777665105589,32.34,78361.17,0.05,-0.0342,3e-05,5.82173]
[1777665109617,32.35,78376.9,0.05,-0.03373,3e-05,5.75717]
[1777665114653,32.35,78371.06,0.05,-0.03392,3e-05,5.78335]
[1777665119686,32.35,78375.9,0.05,-0.03378,3e-05,5.76492]
[1777665124722,32.35,78374.5,0.05,-0.03384,3e-05,5.7725]
[1777665129758,32.36,78373.32,0.05,-0.03389,3e-05,5.77917]
[1777665134794,32.36,78376.94,0.05,-0.03379,3e-05,5.76579]
[1777665135279,32.36,78376.94,0.05,-0.03379,3e-05,5.76579]
[1777665135405,32.36,78376.94,0.05,-0.03379,3e-05,5.76579]
[1777665135800,32.36,78380.49,0.05,-0.03368,3e-05,5.75137]
[1777665136298,32.36,78380.49,0.05,-0.03368,3e-05,5.75137]
[1777665136807,32.36,78379.74,0.05,-0.03371,3e-05,5.75486]
[1777665137391,32.36,78379.74,0.05,-0.03371,3e-05,5.75486]
[1777665142850,32.37,78385.45,0.05,-0.03355,3e-05,5.73349]
[1777665147883,32.37,78386.84,0.05,-0.03353,3e-05,5.72976]
[1777665152919,32.37,78383.41,0.05,-0.03363,3e-05,5.74359]
[1777665157954,32.38,78381.77,0.05,-0.03369,3e-05,5.75229]
[1777665162989,32.38,78377.17,0.05,-0.03385,3e-05,5.7733]
[1777665168024,32.38,78356.72,0.05,-0.03448,3e-05,5.86053]
[1777665173059,32.38,78348.41,0.05,-0.03474,3e-05,5.8964]
[1777665178094,32.38,78348.93,0.05,-0.03473,3e-05,5.89497]
[1777665183130,32.39,78348.32,0.05,-0.03475,3e-05,5.89802]
[1777665188165,32.39,78359.75,0.05,-0.03441,3e-05,5.85053]
[1777665193201,32.39,78363.34,0.05,-0.0343,3e-05,5.8365]
[1777665198235,32.39,78364.55,0.05,-0.03428,3e-05,5.83256]
[1777665203270,32.39,78365.59,0.05,-0.03425,3e-05,5.82931]
[1777665208304,32.39,78367.89,0.05,-0.03419,3e-05,5.8208]
[1777665213340,32.4,78358.93,0.05,-0.03446,3e-05,5.85706]
[1777665218374,32.4,78360.36,0.05,-0.03442,3e-05,5.8521]
[1777665223410,32.4,78360.21,0.05,-0.03443,3e-05,5.85365]
[1777665228446,32.4,78364.67,0.05,-0.0343,3e-05,5.83589]
[1777665231466,32.4,78381.91,0.05,-0.03379,3e-05,5.76457]
[1777665236503,32.41,78379.37,0.05,-0.03387,3e-05,5.77668]
[1777665241543,32.41,78378.1,0.05,-0.03392,3e-05,5.78345]
[1777665248587,32.41,78377.65,0.05,-0.03395,3e-05,5.78724]
[1777665253623,32.41,78369.12,0.05,-0.03422,3e-05,5.82418]
[1777665258660,32.41,78367.27,0.05,-0.03428,3e-05,5.83289]
[1777665264700,32.42,78370.3,0.05,-0.0342,3e-05,5.82146]
[1777665269735,32.42,78371.97,0.05,-0.03415,3e-05,5.81556]
[1777665274771,32.42,78372.26,0.05,-0.03414,3e-05,5.813]
[1777665279805,32.42,78376.6,0.05,-0.03402,3e-05,5.79603]
[1777665284840,32.42,78375.34,0.05,-0.03406,3e-05,5.80255]
[1777665290885,32.43,78373.69,0.05,-0.03412,3e-05,5.81086]
[1777665295918,32.43,78366.62,0.05,-0.03435,3e-05,5.84143]
[1777665300573,32.43,78364.13,0.05,-0.03443,3e-05,5.85255]
[1777665301849,32.43,78363.53,0.05,-0.03445,3e-05,5.85522]
[1777665301968,32.43,78339.5,0.05,-0.03519,3e-05,5.95699]
[1777665306997,32.43,78346.71,0.05,-0.03497,3e-05,5.92635]
[1777665312032,32.43,78339.97,0.05,-0.03518,3e-05,5.95503]
[1777665317066,32.43,78339.45,0.05,-0.03519,3e-05,5.95716]
[1777665322101,32.43,78339.28,0.05,-0.0352,3e-05,5.95781]
[1777665330916,32.43,78335.23,0.05,-0.03532,3e-05,5.97474]
[1777665336198,32.43,78336.67,0.05,-0.03526,3e-05,5.9658]
[1777665341234,32.43,78335.51,0.05,-0.03529,3e-05,5.97044]
[1777665347278,32.43,78334.26,0.05,-0.03533,3e-05,5.9753]
[1777665352336,32.43,78350.49,0.05,-0.03482,3e-05,5.90603]
[1777665357361,32.43,78361.9,0.05,-0.03447,3e-05,5.85834]
[1777665362397,32.43,78372.86,0.05,-0.03414,3e-05,5.81304]
[1777665367431,32.43,78382.24,0.05,-0.03387,3e-05,5.77506]
[1777665372466,32.43,78376.5,0.05,-0.03405,3e-05,5.80019]
[1777665377501,32.44,78378.7,0.05,-0.03399,3e-05,5.79224]
[1777665382538,32.44,78377.65,0.05,-0.03403,3e-05,5.79787]
[1777665385633,32.44,78377.94,0.05,-0.03403,3e-05,5.79741]
[1777665385715,32.44,78378.35,0.05,-0.03402,3e-05,5.79595]
[1777665387583,32.44,78378.35,0.05,-0.03402,3e-05,5.79621]
[1777665387640,32.44,78378.37,0.05,-0.03402,3e-05,5.79638]
[1777665393615,32.44,78370.79,0.05,-0.03425,3e-05,5.82701]
[1777665398651,32.44,78375.54,0.05,-0.03411,3e-05,5.80822]
[1777665403685,32.45,78378.59,0.05,-0.03403,3e-05,5.79675]
[1777665408721,32.45,78393.74,0.05,-0.03358,3e-05,5.73515]
[1777665409678,32.45,78393.74,0.05,-0.03358,3e-05,5.73515]
[1777665409779,32.45,78394.43,0.05,-0.03356,3e-05,5.73266]
[1777665412478,32.45,78397.33,0.05,-0.03348,3e-05,5.7214]
[1777665412749,32.45,78397.85,0.05,-0.03347,3e-05,5.71965]
[1777665417784,32.45,78388.75,0.05,-0.03376,3e-05,5.75926]
[1777665422954,32.46,78389.79,0.05,-0.03373,3e-05,5.75633]
[1777665423037,32.46,78387.36,0.05,-0.03381,3e-05,5.76678]
[1777665425243,32.46,78387.33,0.05,-0.03382,3e-05,5.76759]
[1777665425840,32.46,78385.01,0.05,-0.03389,3e-05,5.77758]
[1777665430875,32.46,78382.93,0.05,-0.03396,3e-05,5.78785]
[1777665432735,32.46,78382.62,0.05,-0.03397,3e-05,5.78946]
[1777665432889,32.46,78382.2,0.05,-0.03399,3e-05,5.79152]
[1777665435348,32.46,78380.79,0.05,-0.03404,3e-05,5.79802]
[1777665435910,32.46,78380.68,0.05,-0.03404,3e-05,5.79878]
[1777665440945,32.47,78377.24,0.05,-0.03416,3e-05,5.81461]
[1777665442559,32.47,78376.9,0.05,-0.03417,3e-05,5.81632]
[1777665442961,32.47,78375.96,0.05,-0.0342,3e-05,5.82052]
[1777665447994,32.47,78372.84,0.05,-0.0343,3e-05,5.83495]
[1777665453030,32.47,78376.63,0.05,-0.03419,3e-05,5.81797]
[1777665458065,32.48,78374.59,0.05,-0.03426,3e-05,5.8279]
[1777665463100,32.48,78381.75,0.05,-0.03405,3e-05,5.7993]
[1777665467130,32.48,78400.24,0.05,-0.0335,3e-05,5.72392]
[1777665472165,32.48,78411.37,0.05,-0.03319,3e-05,5.68059]
[1777665477206,32.49,78415.44,0.05,-0.03309,3e-05,5.66645]
[1777665481978,32.49,78432.8,0.05,-0.0326,3e-05,5.59834]
[1777665487270,32.5,78432.51,0.05,-0.03263,3e-05,5.60265]
[1777665492305,32.5,78434.61,0.05,-0.03259,3e-05,5.59716]
[1777665497341,32.51,78430.84,0.05,-0.03272,3e-05,5.61551]
[1777665502376,32.51,78432.59,0.05,-0.03269,3e-05,5.61134]
[1777665503616,32.51,78432.59,0.05,-0.03269,3e-05,5.61134]
[1777665503699,32.52,78413.89,0.05,-0.03324,3e-05,5.68839]
[1777665508417,32.53,78397.68,0.05,-0.03377,3e-05,5.76173]
[1777665513452,32.53,78394.14,0.05,-0.03388,3e-05,5.77579]
[1777665515380,32.53,78393.84,0.05,-0.03389,3e-05,5.77737]
[1777665515470,32.53,78395.16,0.05,-0.03385,3e-05,5.77224]
[1777665517034,32.53,78395.16,0.05,-0.03385,3e-05,5.77224]
[1777665517135,32.53,78393.32,0.05,-0.03391,3e-05,5.78056]
[1777665520097,32.53,78394.05,0.05,-0.03389,3e-05,5.77786]
[1777665520185,32.53,78395.23,0.05,-0.03386,3e-05,5.77364]
[1777665524035,32.54,78393.66,0.05,-0.03392,3e-05,5.78083]
[1777665524125,32.54,78393.35,0.05,-0.03393,3e-05,5.78276]
[1777665527261,32.54,78394.48,0.05,-0.0339,3e-05,5.77839]
[1777665527551,32.54,78393.01,0.05,-0.03395,3e-05,5.78514]
[1777665529371,32.54,78393.57,0.05,-0.03393,3e-05,5.78312]
[1777665529563,32.54,78395.02,0.05,-0.03389,3e-05,5.77742]
[1777665532829,32.54,78394.11,0.05,-0.03392,3e-05,5.78184]
[1777665532918,32.54,78392.94,0.05,-0.03396,3e-05,5.78733]
[1777665535990,32.54,78391.5,0.05,-0.03401,3e-05,5.79362]
[1777665536042,32.54,78390.27,0.05,-0.03405,3e-05,5.79931]
[1777665541132,32.54,78390.71,0.05,-0.03404,3e-05,5.79831]
[1777665541162,32.55,78394.27,0.05,-0.03394,3e-05,5.78408]
[1777665542579,32.55,78394.27,0.05,-0.03394,3e-05,5.78408]
[1777665542955,32.55,78397.16,0.05,-0.03386,3e-05,5.77271]
[1777665548697,32.55,78393.3,0.05,-0.03398,3e-05,5.79027]
[1777665553733,32.55,78380.57,0.05,-0.03438,3e-05,5.84462]
[1777665558768,32.55,78378.19,0.05,-0.03446,3e-05,5.85577]
[1777665563803,32.55,78364.14,0.05,-0.0349,3e-05,5.91569]
[1777665568838,32.56,78369.83,0.05,-0.03473,3e-05,5.89229]
[1777665573872,32.56,78370.29,0.05,-0.0347,3e-05,5.88855]
[1777665578907,32.56,78372.35,0.05,-0.03464,3e-05,5.88062]
[1777665583946,32.56,78356.81,0.05,-0.03513,3e-05,5.94685]
[1777665588977,32.56,78349.38,0.05,-0.03536,3e-05,5.97854]
[1777665594012,32.56,78351.22,0.05,-0.0353,3e-05,5.97071]
[1777665595355,32.56,78339.04,0.05,-0.03569,3e-05,6.02257]
[1777665601068,32.56,78323.63,0.05,-0.03617,3e-05,6.08781]
[1777665603082,32.56,78347.69,0.05,-0.0354,3e-05,5.98437]
[1777665608122,32.56,78357.09,0.05,-0.03511,3e-05,5.94441]
[1777665613157,32.56,78363.3,0.05,-0.03492,3e-05,5.91829]
[1777665618192,32.56,78368.2,0.05,-0.03477,3e-05,5.89789]
[1777665622013,32.56,78380.24,0.05,-0.03441,3e-05,5.84786]
[1777665622224,32.56,78379.74,0.05,-0.03442,3e-05,5.85012]
[1777665622700,32.56,78379.74,0.05,-0.03442,3e-05,5.85012]
[1777665623287,32.56,78379.74,0.05,-0.03442,3e-05,5.85012]
[1777665623606,32.56,78380.96,0.05,-0.03439,3e-05,5.84518]
[1777665624234,32.56,78380.96,0.05,-0.03439,3e-05,5.84536]
[1777665626248,32.56,78367.04,0.05,-0.03482,3e-05,5.9041]
[1777665627061,32.56,78367.04,0.05,-0.03482,3e-05,5.9041]
[1777665632289,32.56,78362.08,0.05,-0.03496,3e-05,5.92278]
[1777665635805,32.56,78363.75,0.05,-0.03491,3e-05,5.91585]
[1777665636317,32.56,78364.17,0.05,-0.03489,3e-05,5.91413]
[1777665636746,32.56,78364.17,0.05,-0.03489,3e-05,5.91413]
[1777665636889,32.56,78364.17,0.05,-0.03489,3e-05,5.91413]
[1777665637326,32.56,78365.12,0.05,-0.03486,3e-05,5.91017]
[1777665642359,32.56,78353.41,0.05,-0.03523,3e-05,5.95969]
[1777665647393,32.56,78352.93,0.05,-0.03524,3e-05,5.96159]
[1777665652429,32.56,78352.19,0.05,-0.03526,3e-05,5.96461]
[1777665657465,32.56,78344.58,0.05,-0.0355,3e-05,5.99687]
[1777665658985,32.56,78344.58,0.05,-0.0355,3e-05,5.99687]
[1777665658992,32.56,78339.95,0.05,-0.03564,3e-05,6.01647]
[1777665665387,32.56,78344.24,0.05,-0.03551,3e-05,5.99781]
[1777665665523,32.56,78348.37,0.05,-0.03538,3e-05,5.98011]
[1777665670561,32.59,78336.93,0.05,-0.03586,3e-05,6.04545]
[1777665672859,32.61,78328.42,0.05,-0.0362,3e-05,6.09261]
[1777665672936,32.61,78327.06,0.05,-0.03625,3e-05,6.09846]
[1777665674407,32.61,78327.06,0.05,-0.03625,3e-05,6.09846]
[1777665674496,32.61,78327.06,0.05,-0.03628,3e-05,6.10301]
[1777665674588,32.62,78325.86,0.05,-0.03635,3e-05,6.11252]
[1777665679623,32.69,78325.61,0.05,-0.03667,3e-05,6.15606]
[1777665684658,32.78,78320.17,0.05,-0.03721,3e-05,6.23085]
[1777665689694,32.85,78324.33,0.05,-0.03741,3e-05,6.2582]
[1777665694729,32.93,78321.92,0.05,-0.03778,3e-05,6.30815]
[1777665699769,32.99,78322.01,0.05,-0.03806,3e-05,6.34539]
[1777665704800,33.03,78321.91,0.05,-0.03822,3e-05,6.36777]
[1777665706680,33.03,78324.06,0.05,-0.03816,3e-05,6.3597]
[1777665706813,33.03,78324.06,0.05,-0.03816,3e-05,6.3597]
[1777665708896,33.04,78325.8,0.05,-0.03815,3e-05,6.35886]
[1777665708975,33.06,78326.82,0.05,-0.03822,3e-05,6.36773]
[1777665710399,33.06,78326.82,0.05,-0.03822,3e-05,6.36773]
[1777665711111,33.07,78327.71,0.05,-0.03824,3e-05,6.37097]
[1777665713719,33.07,78328.69,0.05,-0.03821,3e-05,6.36733]
[1777665713862,33.08,78328.24,0.05,-0.03823,3e-05,6.36993]
[1777665718898,33.08,78330.56,0.05,-0.03818,3e-05,6.36292]
[1777665723932,33.09,78333.61,0.05,-0.03811,3e-05,6.35327]
[1777665728969,33.09,78333.69,0.05,-0.03813,3e-05,6.35586]
[1777665734010,33.1,78333.05,0.05,-0.03817,3e-05,6.36152]
[1777665736174,33.1,78331.3,0.05,-0.03823,3e-05,6.36971]
[1777665736225,33.1,78331.53,0.05,-0.03823,3e-05,6.36924]
[1777665742823,33.1,78318.58,0.05,-0.03867,3e-05,6.42886]
[1777665748106,33.11,78318.28,0.05,-0.03871,3e-05,6.43297]
[1777665753140,33.11,78317.89,0.05,-0.03872,3e-05,6.43462]
[1777665758176,33.12,78318.11,0.05,-0.03873,3e-05,6.43629]
[1777665763210,33.12,78318.48,0.05,-0.03874,3e-05,6.4373]
[1777665768249,33.13,78311.13,0.05,-0.03901,3e-05,6.47235]
[1777665773300,33.14,78302.27,0.05,-0.03935,3e-05,6.51787]
[1777665778392,33.14,78301.15,0.05,-0.0394,3e-05,6.52493]
[1777665784359,33.15,78305.77,0.05,-0.03927,3e-05,6.50756]
[1777665790403,33.15,78305.25,0.05,-0.03931,3e-05,6.51255]
[1777665795437,33.15,78305.38,0.05,-0.03932,3e-05,6.51419]
[1777665800475,33.16,78307.61,0.05,-0.03926,3e-05,6.50662]
[1777665805506,33.16,78321.17,0.05,-0.03883,3e-05,6.44916]
[1777665810542,33.17,78323.77,0.05,-0.03876,3e-05,6.44041]
[1777665815578,33.17,78321.64,0.05,-0.03884,3e-05,6.44974]
[1777665821166,33.17,78324.93,0.05,-0.03874,3e-05,6.43723]
[1777665826654,33.18,78327.11,0.05,-0.03869,3e-05,6.43101]
[1777665831688,33.18,78329.6,0.05,-0.03863,3e-05,6.42245]
[1777665837731,33.19,78331.24,0.05,-0.0386,3e-05,6.41804]
[1777665843524,33.19,78325.89,0.05,-0.03879,3e-05,6.44419]
[1777665848808,33.2,78322.84,0.05,-0.03891,3e-05,6.45982]
[1777665853845,33.2,78318.19,0.05,-0.03908,3e-05,6.48246]
[1777665858878,33.2,78315.24,0.05,-0.03919,3e-05,6.49756]
[1777665863914,33.21,78314.42,0.05,-0.03924,3e-05,6.50326]
[1777665868949,33.21,78318.24,0.05,-0.03913,3e-05,6.48854]
[1777665871970,33.21,78331.61,0.05,-0.03868,3e-05,6.42867]
[1777665877005,33.22,78333.21,0.05,-0.03865,3e-05,6.42433]
[1777665882041,33.22,78336.23,0.05,-0.03857,3e-05,6.41384]
[1777665889089,33.24,78335.9,0.05,-0.03865,3e-05,6.42464]
[1777665897148,33.26,78337.57,0.05,-0.0387,3e-05,6.43167]
[1777665902181,33.28,78333.3,0.05,-0.03893,3e-05,6.46235]
[1777665904197,33.29,78317.25,0.05,-0.03951,3e-05,6.53918]
[1777665909232,33.3,78314.72,0.05,-0.03961,3e-05,6.55221]
[1777665914266,33.3,78312.98,0.05,-0.03968,3e-05,6.56174]
[1777665919301,33.3,78312.22,0.05,-0.03972,3e-05,6.56685]
[1777665924336,33.3,78313.23,0.05,-0.03969,3e-05,6.56412]
[1777665929497,33.31,78312.61,0.05,-0.03972,3e-05,6.56783]
[1777665933007,33.31,78308.05,0.05,-0.03987,3e-05,6.58697]
[1777665933399,33.31,78306.5,0.05,-0.03993,3e-05,6.59413]
[1777665938434,33.31,78305.53,0.05,-0.03997,3e-05,6.59977]
[1777665943473,33.31,78305.57,0.05,-0.03998,3e-05,6.6009]
[1777665948504,33.32,78295.26,0.05,-0.04033,3e-05,6.64784]
[1777665954546,33.32,78290.9,0.05,-0.04049,3e-05,6.66828]
[1777665959582,33.32,78291.89,0.05,-0.04046,3e-05,6.66468]
[1777665964617,33.32,78292.66,0.05,-0.04044,3e-05,6.66212]
[1777665969653,33.32,78296.66,0.05,-0.04031,3e-05,6.64526]
[1777665975991,33.32,78295.24,0.05,-0.04037,3e-05,6.65244]
[1777665981736,33.33,78300.22,0.05,-0.04021,3e-05,6.63203]
[1777665986770,33.33,78305.09,0.05,-0.04006,3e-05,6.61161]
[1777665992574,33.33,78297.78,0.05,-0.0403,3e-05,6.64291]
[1777665997849,33.33,78294.92,0.05,-0.04041,3e-05,6.65668]
[1777666002884,33.33,78295.51,0.05,-0.04039,3e-05,6.655]
[1777666007919,33.34,78294.33,0.05,-0.04044,3e-05,6.6612]
[1777666012955,33.34,78291.39,0.05,-0.04055,3e-05,6.67523]
[1777666018996,33.34,78292.07,0.05,-0.04053,3e-05,6.67332]
[1777666024031,33.34,78283.96,0.05,-0.04082,3e-05,6.71055]
[1777666030072,33.34,78284.77,0.05,-0.04079,3e-05,6.70775]
[1777666035108,33.34,78284.75,0.05,-0.0408,3e-05,6.70861]
[1777666038410,33.34,78266.46,0.05,-0.04144,3e-05,6.79146]
[1777666044171,33.34,78266.45,0.05,-0.04144,3e-05,6.79154]
[1777666049207,33.34,78275.78,0.05,-0.04111,3e-05,6.74962]
[1777666054241,33.34,78270.97,0.05,-0.04127,3e-05,6.76913]
[1777666059275,33.34,78267.92,0.05,-0.04138,3e-05,6.78311]
[1777666064311,33.35,78273.02,0.05,-0.0412,3e-05,6.76029]
[1777666069346,33.35,78271.8,0.05,-0.04125,3e-05,6.76615]
[1777666075389,33.35,78271.54,0.05,-0.04126,3e-05,6.76775]
[1777666080423,33.35,78276.59,0.05,-0.04109,3e-05,6.74543]
[1777666085457,33.35,78286.9,0.05,-0.04074,3e-05,6.69977]
[1777666090495,33.35,78284.34,0.05,-0.04083,3e-05,6.71224]
[1777666096535,33.35,78286.86,0.05,-0.04076,3e-05,6.70205]
[1777666101571,33.35,78286.14,0.05,-0.04079,3e-05,6.70621]
[1777666106606,33.36,78286.05,0.05,-0.0408,3e-05,6.70749]
[1777666111639,33.36,78284.83,0.05,-0.04083,3e-05,6.71114]
[1777666117681,33.36,78282.31,0.05,-0.04092,3e-05,6.72338]
[1777666122717,33.36,78278.95,0.05,-0.04104,3e-05,6.73909]
[1777666130775,33.36,78267.24,0.05,-0.04147,3e-05,6.79427]
[1777666131336,33.36,78267.24,0.05,-0.04147,3e-05,6.79427]
[1777666131779,33.36,78266.02,0.05,-0.04151,3e-05,6.80046]
[1777666136816,33.37,78266.29,0.05,-0.04153,3e-05,6.80257]
[1777666138572,33.37,78266.29,0.05,-0.04153,3e-05,6.80323]
[1777666138829,33.37,78266.07,0.05,-0.04155,3e-05,6.80489]
[1777666139340,33.37,78266.07,0.05,-0.04155,3e-05,6.80489]
[1777666139491,33.37,78266.11,0.05,-0.04155,3e-05,6.80538]
[1777666144871,33.38,78268.5,0.05,-0.04149,3e-05,6.79793]
[1777666146585,33.38,78266.22,0.05,-0.04158,3e-05,6.80894]
[1777666146885,33.38,78266.21,0.05,-0.04158,3e-05,6.80965]
[1777666151919,33.39,78271.25,0.05,-0.04143,3e-05,6.79031]
[1777666156952,33.39,78272.21,0.05,-0.04143,3e-05,6.78949]
[1777666161989,33.4,78270.52,0.05,-0.04151,3e-05,6.80062]
[1777666168033,33.4,78269.53,0.05,-0.04158,3e-05,6.80916]
[1777666173866,33.41,78270.96,0.05,-0.04151,3e-05,6.80032]
[1777666180117,33.41,78270.96,0.05,-0.04152,3e-05,6.80062]
[1777666185157,33.41,78270.39,0.05,-0.04154,3e-05,6.80348]
[1777666191195,33.41,78273.33,0.05,-0.04144,3e-05,6.79067]
[1777666196230,33.41,78272.46,0.05,-0.04147,3e-05,6.79498]
[1777666201265,33.41,78273.27,0.05,-0.04145,3e-05,6.79165]
[1777666206300,33.41,78271.56,0.05,-0.04151,3e-05,6.79965]
[1777666212343,33.41,78267.89,0.05,-0.04164,3e-05,6.81641]
[1777666217377,33.41,78260.11,0.05,-0.04191,3e-05,6.85181]
[1777666221854,33.41,78257.85,0.05,-0.04199,4e-05,6.86191]
[1777666221954,33.41,78264.45,0.05,-0.04176,3e-05,6.83184]
[1777666222490,33.41,78264.45,0.05,-0.04176,3e-05,6.83184]
[1777666222526,33.41,78266.01,0.05,-0.0417,3e-05,6.82474]
[1777666230476,33.41,78273.17,0.05,-0.04145,3e-05,6.79254]
[1777666237525,33.41,78273.94,0.05,-0.04142,3e-05,6.78671]
[1777666242560,33.41,78276.16,0.05,-0.04134,3e-05,6.77691]
[1777666247594,33.41,78276.16,0.05,-0.04134,3e-05,6.77725]
[1777666253638,33.41,78275.22,0.05,-0.04138,3e-05,6.78186]
[1777666258672,33.41,78268.29,0.05,-0.04162,3e-05,6.81336]
[1777666263707,33.41,78264.27,0.05,-0.04176,3e-05,6.83156]
[1777666272771,33.41,78264.52,0.05,-0.04175,3e-05,6.83013]
[1777666277805,33.41,78266.05,0.05,-0.04169,3e-05,6.82298]
[1777666282839,33.41,78264.89,0.05,-0.04173,3e-05,6.82797]
[1777666287875,33.41,78264.16,0.05,-0.04176,3e-05,6.83096]
[1777666292910,33.41,78263.44,0.05,-0.04176,3e-05,6.83113]
[1777666297946,33.41,78262.68,0.05,-0.04179,3e-05,6.83419]
[1777666302980,33.41,78263.19,0.05,-0.04176,3e-05,6.83147]
[1777666308016,33.41,78263.49,0.05,-0.04175,3e-05,6.82972]
[1777666313050,33.41,78258.68,0.05,-0.04192,4e-05,6.85106]
[1777666318086,33.41,78259.34,0.05,-0.04189,3e-05,6.84748]
[1777666323120,33.4,78260.1,0.05,-0.04186,3e-05,6.84349]
[1777666328156,33.4,78261.74,0.05,-0.0418,3e-05,6.83553]
[1777666333191,33.4,78262.58,0.05,-0.04176,3e-05,6.83118]
[1777666338226,33.4,78270.02,0.05,-0.0415,3e-05,6.7969]
[1777666343840,33.4,78268.15,0.05,-0.04156,3e-05,6.80513]
[1777666349302,33.4,78270.33,0.05,-0.04148,3e-05,6.79458]
[1777666355128,33.4,78269.54,0.05,-0.04149,3e-05,6.79504]
[1777666355314,33.4,78269.54,0.05,-0.04149,3e-05,6.79504]
[1777666355989,33.4,78269.54,0.05,-0.04149,3e-05,6.79504]
[1777666356696,33.4,78269.99,0.05,-0.04147,3e-05,6.79293]
[1777666356796,33.4,78269.53,0.05,-0.04149,3e-05,6.79494]
[1777666360136,33.4,78269.86,0.05,-0.04148,3e-05,6.79337]
[1777666360379,33.4,78269.79,0.05,-0.04148,3e-05,6.79353]
[1777666365416,33.4,78269.51,0.05,-0.04149,3e-05,6.79436]
[1777666372463,33.4,78270.4,0.05,-0.04145,3e-05,6.78967]
[1777666379513,33.4,78272.1,0.05,-0.04139,3e-05,6.78134]
[1777666384547,33.39,78272.78,0.05,-0.04136,3e-05,6.7778]
[1777666389616,33.39,78264.74,0.05,-0.04163,3e-05,6.81371]
[1777666395625,33.39,78265.69,0.05,-0.04159,3e-05,6.80812]
[1777666400660,33.39,78266.52,0.05,-0.04156,3e-05,6.80368]
[1777666405695,33.39,78265.87,0.05,-0.04158,3e-05,6.80589]
[1777666410733,33.39,78265.81,0.05,-0.04157,3e-05,6.80545]
[1777666419796,33.39,78261.5,0.05,-0.0417,3e-05,6.8209]
[1777666424831,33.38,78262.31,0.05,-0.04166,3e-05,6.81641]
[1777666430873,33.38,78260.0,0.05,-0.04173,3e-05,6.82581]
[1777666435908,33.38,78260.3,0.05,-0.04172,3e-05,6.82348]
[1777666440943,33.38,78262.2,0.05,-0.04164,3e-05,6.8139]
[1777666445979,33.38,78259.19,0.05,-0.04174,3e-05,6.82655]
[1777666451017,33.38,78263.34,0.05,-0.04159,3e-05,6.80676]
[1777666452211,33.38,78263.34,0.05,-0.04159,3e-05,6.80676]
[1777666453029,33.38,78265.28,0.05,-0.04152,3e-05,6.79768]
[1777666459069,33.37,78264.67,0.05,-0.04153,3e-05,6.7996]
[1777666464104,33.37,78264.95,0.05,-0.04152,3e-05,6.79767]
[1777666470147,33.37,78264.89,0.05,-0.04151,3e-05,6.79713]
[1777666475185,33.37,78264.63,0.05,-0.0415,3e-05,6.79494]
[1777666480217,33.37,78264.79,0.05,-0.04149,3e-05,6.79351]
[1777666481501,33.37,78264.79,0.05,-0.04149,3e-05,6.79351]
[1777666482231,33.37,78264.01,0.05,-0.04152,3e-05,6.79676]
[1777666488272,33.37,78264.19,0.05,-0.04151,3e-05,6.79514]
[1777666493308,33.37,78265.01,0.05,-0.04147,3e-05,6.79082]
[1777666498344,33.37,78265.04,0.05,-0.04147,3e-05,6.79007]
[1777666501875,33.37,78265.04,0.05,-0.04147,3e-05,6.79007]
[1777666501964,33.37,78272.37,0.05,-0.04121,3e-05,6.75644]
[1777666506179,33.36,78258.51,0.05,-0.04169,3e-05,6.81867]
[1777666511435,33.36,78259.23,0.05,-0.04166,3e-05,6.8146]
[1777666516469,33.36,78259.46,0.05,-0.04164,3e-05,6.81279]
[1777666521504,33.36,78260.01,0.05,-0.04162,3e-05,6.80956]
[1777666526543,33.36,78260.15,0.05,-0.04161,3e-05,6.80819]
[1777666534609,33.36,78260.13,0.05,-0.04161,3e-05,6.808]
[1777666534695,33.36,78260.13,0.05,-0.04161,3e-05,6.808]
[1777666534697,33.36,78261.09,0.05,-0.04155,3e-05,6.80014]
[1777666540643,33.36,78250.95,0.05,-0.0419,4e-05,6.84528]
[1777666544355,33.36,78250.86,0.05,-0.0419,4e-05,6.84528]
[1777666545484,33.35,78249.01,0.05,-0.04196,4e-05,6.85329]
[1777666545678,33.35,78248.81,0.05,-0.04197,4e-05,6.85399]
[1777666550713,33.35,78248.52,0.05,-0.04197,4e-05,6.85426]
[1777666555748,33.35,78247.23,0.05,-0.042,4e-05,6.85887]
[1777666560783,33.35,78239.78,0.05,-0.04225,4e-05,6.89148]
[1777666565818,33.35,78241.04,0.05,-0.0422,4e-05,6.88462]
[1777666570852,33.34,78248.04,0.05,-0.04194,4e-05,6.85121]
[1777666575890,33.34,78247.94,0.05,-0.04194,4e-05,6.8504]
[1777666581932,33.34,78247.55,0.05,-0.04194,4e-05,6.85065]
[1777666586969,33.34,78248.09,0.05,-0.04191,4e-05,6.8469]
[1777666596812,33.33,78247.58,0.05,-0.04189,4e-05,6.8439]
[1777666602074,33.33,78246.45,0.05,-0.04192,4e-05,6.84774]
[1777666610128,33.33,78249.19,0.05,-0.04181,4e-05,6.83336]
[1777666611234,33.33,78249.19,0.05,-0.04181,4e-05,6.83336]
[1777666611324,33.33,78250.76,0.05,-0.04176,4e-05,6.82598]
[1777666617177,33.32,78252.58,0.05,-0.04168,3e-05,6.81641]
[1777666623220,33.32,78253.92,0.05,-0.04163,3e-05,6.80922]
[1777666628255,33.32,78253.45,0.05,-0.04164,3e-05,6.81051]
[1777666630244,33.32,78252.56,0.05,-0.04167,3e-05,6.81438]
[1777666630342,33.32,78252.14,0.05,-0.04168,3e-05,6.81613]
[1777666637319,33.32,78252.02,0.05,-0.04168,3e-05,6.81549]
[1777666639613,33.32,78248.39,0.05,-0.0418,4e-05,6.83162]
[1777666640343,33.32,78248.94,0.05,-0.04178,4e-05,6.82891]
[1777666643201,33.32,78240.26,0.05,-0.04208,4e-05,6.86802]
[1777666643360,33.32,78239.37,0.05,-0.04211,4e-05,6.87182]
[1777666643976,33.32,78239.37,0.05,-0.04211,4e-05,6.87182]
[1777666644369,33.32,78239.09,0.05,-0.04212,4e-05,6.87282]
[1777666644569,33.32,78239.09,0.05,-0.04212,4e-05,6.87282]
[1777666645146,33.32,78239.09,0.05,-0.04212,4e-05,6.87282]
[1777666650410,33.31,78238.76,0.05,-0.04212,4e-05,6.8727]
[1777666653092,33.31,78238.84,0.05,-0.0421,4e-05,6.86911]
[1777666653176,33.31,78238.5,0.05,-0.04211,4e-05,6.8704]
[1777666657081,33.31,78241.79,0.05,-0.04198,4e-05,6.85459]
[1777666657458,33.31,78244.56,0.05,-0.04189,4e-05,6.84173]
[1777666662493,33.31,78240.94,0.05,-0.042,4e-05,6.85698]
[1777666667529,33.31,78239.37,0.05,-0.04205,4e-05,6.86277]
[1777666672563,33.3,78238.62,0.05,-0.04206,4e-05,6.86471]
[1777666675675,33.3,78239.58,0.05,-0.04202,4e-05,6.85969]
[1777666676234,33.3,78239.58,0.05,-0.04202,4e-05,6.85969]
[1777666682633,33.3,78233.51,0.05,-0.04222,4e-05,6.88495]
[1777666687668,33.3,78222.76,0.05,-0.04261,4e-05,6.93536]
[1777666692705,33.3,78222.17,0.05,-0.04264,4e-05,6.93913]
[1777666697741,33.3,78213.09,0.05,-0.04297,4e-05,6.98203]
[1777666702774,33.3,78201.93,0.05,-0.04338,4e-05,7.03434]
[1777666707813,33.31,78199.29,0.05,-0.04348,4e-05,7.04704]
[1777666712345,33.31,78182.09,0.05,-0.04409,4e-05,7.12482]
[1777666715619,33.31,78178.17,0.05,-0.04423,4e-05,7.1431]
[1777666715875,33.31,78176.86,0.05,-0.04428,4e-05,7.14917]
[1777666718096,33.31,78173.57,0.05,-0.0444,4e-05,7.16454]
[1777666718188,33.31,78172.64,0.05,-0.04443,4e-05,7.16869]
[1777666723927,33.3,78181.12,0.05,-0.04412,4e-05,7.12865]
[1777666728964,33.3,78179.68,0.05,-0.04417,4e-05,7.13517]
[1777666734004,33.3,78179.39,0.05,-0.04418,4e-05,7.13622]
[1777666739041,33.3,78179.65,0.05,-0.04417,4e-05,7.13469]
[1777666745083,33.3,78179.46,0.05,-0.04417,4e-05,7.13518]
[1777666750118,33.3,78184.34,0.05,-0.04399,4e-05,7.112]
[1777666755154,33.3,78183.57,0.05,-0.04402,4e-05,7.1154]
[1777666760190,33.3,78172.27,0.05,-0.04443,4e-05,7.16804]
[1777666767239,33.3,78169.41,0.05,-0.04453,4e-05,7.18064]
[1777666772273,33.3,78167.51,0.05,-0.04458,4e-05,7.18636]
[1777666777309,33.3,78167.14,0.05,-0.04459,4e-05,7.18769]
[1777666782343,33.3,78166.58,0.05,-0.04461,4e-05,7.18995]
[1777666787378,33.3,78166.15,0.05,-0.04462,4e-05,7.19161]
[1777666789312,33.3,78165.36,0.05,-0.04465,4e-05,7.19527]
[1777666789409,33.3,78161.24,0.05,-0.0448,4e-05,7.21464]
[1777666794428,33.3,78159.91,0.05,-0.04485,4e-05,7.22043]
[1777666798547,33.3,78159.25,0.05,-0.04487,4e-05,7.22323]
[1777666798559,33.3,78159.79,0.05,-0.04485,4e-05,7.22057]
[1777666799136,33.3,78159.79,0.05,-0.04485,4e-05,7.22057]
[1777666799462,33.3,78159.79,0.05,-0.04485,4e-05,7.22047]
[1777666803856,33.29,78160.29,0.05,-0.04483,4e-05,7.21769]
[1777666804498,33.29,78161.1,0.05,-0.04479,4e-05,7.21377]
[1777666805055,33.29,78161.1,0.05,-0.04479,4e-05,7.21377]
[1777666805505,33.29,78159.85,0.05,-0.04484,4e-05,7.21959]
[1777666811547,33.29,78159.86,0.05,-0.04484,4e-05,7.21899]
[1777666816395,33.29,78159.36,0.05,-0.04485,4e-05,7.221]
[1777666816587,33.29,78158.99,0.05,-0.04486,4e-05,7.22265]
[1777666821621,33.29,78158.51,0.05,-0.04488,4e-05,7.22441]
[1777666826656,33.29,78157.74,0.05,-0.0449,4e-05,7.22756]
[1777666832702,33.29,78157.05,0.05,-0.04491,4e-05,7.22746]
[1777666835673,33.29,78156.36,0.05,-0.04493,4e-05,7.23063]
[1777666835720,33.29,78150.03,0.05,-0.04517,4e-05,7.26037]
[1777666837667,33.29,78150.03,0.05,-0.04517,4e-05,7.26037]
[1777666838144,33.29,78150.24,0.05,-0.04516,4e-05,7.25923]
[1777666843785,33.29,78142.54,0.05,-0.04544,4e-05,7.29475]
[1777666848817,33.29,78133.92,0.05,-0.04577,4e-05,7.3367]
[1777666854852,33.29,78132.97,0.05,-0.04582,4e-05,7.34242]
[1777666859888,33.29,78145.68,0.05,-0.04535,4e-05,7.28334]
[1777666864922,33.29,78148.41,0.05,-0.04524,4e-05,7.26963]
[1777666869958,33.29,78145.54,0.05,-0.04534,4e-05,7.28254]
[1777666871612,33.29,78145.54,0.05,-0.04534,4e-05,7.28254]
[1777666871652,33.29,78144.71,0.05,-0.04538,4e-05,7.28685]
[1777666873435,33.29,78144.71,0.05,-0.04538,4e-05,7.28685]
[1777666873497,33.29,78145.16,0.05,-0.04536,4e-05,7.28506]
[1777666879021,33.3,78145.58,0.05,-0.04537,4e-05,7.28569]
[1777666883029,33.3,78142.33,0.05,-0.0455,4e-05,7.30268]
[1777666883267,33.3,78142.33,0.05,-0.0455,4e-05,7.30268]
[1777666883417,33.3,78142.33,0.05,-0.0455,4e-05,7.30268]
[1777666883477,33.3,78140.11,0.05,-0.04559,4e-05,7.31375]
[1777666884198,33.3,78140.11,0.05,-0.04559,4e-05,7.31375]
[1777666884631,33.3,78140.11,0.05,-0.04559,4e-05,7.31375]
[1777666884692,33.3,78086.88,0.05,-0.04764,4e-05,7.57128]
[1777666886085,33.3,78070.17,0.05,-0.0483,4e-05,7.65365]
[1777666891120,33.31,78069.83,0.05,-0.04831,4e-05,7.6545]
[1777666896156,33.31,78075.41,0.05,-0.04811,4e-05,7.62967]
[1777666901190,33.31,78065.21,0.05,-0.04853,4e-05,7.68199]
[1777666906230,33.32,78065.87,0.05,-0.04852,4e-05,7.68074]
[1777666911260,33.32,78070.77,0.05,-0.04834,4e-05,7.65856]
[1777666916297,33.32,78073.6,0.05,-0.04825,4e-05,7.64677]
[1777666921331,33.33,78075.31,0.05,-0.0482,4e-05,7.64052]
[1777666926366,33.33,78075.03,0.05,-0.04823,4e-05,7.64401]
[1777666931401,33.33,78074.33,0.05,-0.04827,4e-05,7.64948]
[1777666936436,33.34,78076.13,0.05,-0.04821,4e-05,7.64268]
[1777666941470,33.34,78081.83,0.05,-0.04801,4e-05,7.61694]
[1777666946506,33.34,78084.26,0.05,-0.04793,4e-05,7.6074]
[1777666951544,33.35,78089.07,0.05,-0.04774,4e-05,7.5835]
[1777666953556,33.35,78105.19,0.05,-0.04713,4e-05,7.50632]
[1777666958590,33.35,78115.1,0.05,-0.04677,4e-05,7.46185]
[1777666961485,33.36,78121.29,0.05,-0.04655,4e-05,7.43356]
[1777666961611,33.36,78122.0,0.05,-0.04652,4e-05,7.43093]
[1777666966645,33.36,78128.23,0.05,-0.04632,4e-05,7.40504]
[1777666971682,33.37,78126.9,0.05,-0.04638,4e-05,7.41329]
[1777666976717,33.37,78125.47,0.05,-0.04645,4e-05,7.42142]
[1777666981756,33.37,78124.13,0.05,-0.04651,4e-05,7.42932]
[1777666985782,33.37,78123.29,0.05,-0.04655,4e-05,7.43409]
[1777666986316,33.37,78125.07,0.05,-0.04648,4e-05,7.42579]
[1777666987022,33.37,78124.81,0.05,-0.04649,4e-05,7.42729]
[1777666987794,33.37,78124.64,0.05,-0.0465,4e-05,7.42836]
[1777666992830,33.38,78122.37,0.05,-0.0466,4e-05,7.44051]
[1777666997870,33.38,78115.17,0.05,-0.04688,4e-05,7.47618]
[1777667002901,33.38,78117.4,0.05,-0.04681,4e-05,7.46702]
[1777667007937,33.39,78117.07,0.05,-0.04685,4e-05,7.4725]
[1777667012972,33.39,78115.95,0.05,-0.04691,4e-05,7.47893]
[1777667015287,33.39,78114.86,0.05,-0.04696,4e-05,7.48494]
[1777667015386,33.4,78114.36,0.05,-0.04698,4e-05,7.4881]
[1777667021848,33.4,78114.1,0.05,-0.04702,4e-05,7.49306]
[1777667021864,33.4,78113.26,0.05,-0.04707,4e-05,7.49858]
[1777667022285,33.4,78113.26,0.05,-0.04707,4e-05,7.49858]
[1777667022313,33.4,78113.07,0.05,-0.04707,4e-05,7.49949]
[1777667024190,33.4,78113.07,0.05,-0.04707,4e-05,7.49962]
[1777667024209,33.4,78113.07,0.05,-0.04707,4e-05,7.49975]
[1777667030284,33.41,78108.52,0.05,-0.04725,4e-05,7.52227]
[1777667036234,33.41,78108.86,0.05,-0.04726,4e-05,7.52297]
[1777667042178,33.42,78111.1,0.05,-0.04721,4e-05,7.51693]
[1777667047213,33.42,78109.33,0.05,-0.04731,4e-05,7.52895]
[1777667052247,33.43,78108.81,0.05,-0.04735,4e-05,7.53486]
[1777667057284,33.43,78108.68,0.05,-0.04738,4e-05,7.53883]
[1777667063325,33.44,78110.76,0.05,-0.04734,4e-05,7.5328]
[1777667068360,33.45,78110.4,0.05,-0.04738,4e-05,7.53787]
[1777667073016,33.45,78119.57,0.05,-0.04703,4e-05,7.49353]
[1777667073397,33.45,78118.63,0.05,-0.04707,4e-05,7.4988]
[1777667078431,33.46,78120.9,0.05,-0.04701,4e-05,7.49104]
[1777667083468,33.46,78121.73,0.05,-0.04698,4e-05,7.4879]
[1777667088503,33.46,78120.57,0.05,-0.04703,4e-05,7.49433]
[1777667093538,33.46,78119.77,0.05,-0.04707,4e-05,7.49895]
[1777667098572,33.46,78118.91,0.05,-0.04711,4e-05,7.50389]
[1777667103610,33.46,78118.26,0.05,-0.04714,4e-05,7.50779]
[1777667108644,33.46,78118.1,0.05,-0.04715,4e-05,7.50931]
[1777667109837,33.46,78118.1,0.05,-0.04715,4e-05,7.50931]
[1777667109896,33.46,78118.0,0.05,-0.04716,4e-05,7.50994]
[1777667112683,33.47,78134.36,0.05,-0.04653,4e-05,7.43182]
[1777667115020,33.47,78140.95,0.05,-0.04629,4e-05,7.40084]
[1777667115629,33.47,78140.95,0.05,-0.04629,4e-05,7.40084]
[1777667120694,33.47,78148.06,0.05,-0.04603,4e-05,7.36858]
[1777667122077,33.47,78151.57,0.05,-0.0459,4e-05,7.35256]
[1777667122825,33.47,78150.51,0.05,-0.04595,4e-05,7.35796]
[1777667129799,33.47,78153.53,0.05,-0.04585,4e-05,7.34587]
[1777667134835,33.48,78157.97,0.05,-0.04568,4e-05,7.32363]
[1777667139868,33.48,78168.48,0.05,-0.0453,4e-05,7.27563]
[1777667144912,33.48,78163.56,0.05,-0.0455,4e-05,7.30064]
[1777667149939,33.48,78169.55,0.05,-0.04528,4e-05,7.27322]
[1777667155625,33.49,78169.9,0.05,-0.04528,4e-05,7.27324]
[1777667161017,33.49,78165.0,0.05,-0.04547,4e-05,7.29667]
[1777667162849,33.49,78160.79,0.05,-0.04563,4e-05,7.31689]
[1777667163030,33.49,78160.73,0.05,-0.04563,4e-05,7.31742]
[1777667164119,33.49,78161.99,0.05,-0.04558,4e-05,7.3117]
[1777667165057,33.49,78165.1,0.05,-0.04547,4e-05,7.29724]
[1777667167906,33.49,78164.58,0.05,-0.04549,4e-05,7.30027]
[1777667167983,33.49,78164.74,0.05,-0.04549,4e-05,7.2998]
[1777667170232,33.49,78164.13,0.05,-0.04552,4e-05,7.30298]
[1777667170237,33.49,78164.63,0.05,-0.0455,4e-05,7.3009]
[1777667176126,33.49,78162.34,0.05,-0.0456,4e-05,7.31355]
[1777667177470,33.49,78162.34,0.05,-0.0456,4e-05,7.31355]
[1777667177569,33.49,78161.75,0.05,-0.04562,4e-05,7.31665]
[1777667181500,33.5,78160.98,0.05,-0.04566,4e-05,7.32119]
[1777667181601,33.5,78160.58,0.05,-0.04568,4e-05,7.32338]
[1777667184664,33.5,78161.15,0.05,-0.04566,4e-05,7.32128]
[1777667184698,33.5,78160.17,0.05,-0.0457,4e-05,7.32622]
[1777667191056,33.5,78146.51,0.05,-0.04621,4e-05,7.39029]
[1777667196265,33.5,78143.34,0.05,-0.04634,4e-05,7.40652]
[1777667201300,33.5,78133.91,0.05,-0.04671,4e-05,7.45273]
[1777667206359,33.51,78129.79,0.05,-0.04687,4e-05,7.47337]
[1777667211370,33.51,78133.23,0.05,-0.04675,4e-05,7.45769]
[1777667216405,33.51,78131.71,0.05,-0.04681,4e-05,7.4657]
[1777667221442,33.51,78128.53,0.05,-0.04694,4e-05,7.48161]
[1777667226474,33.51,78125.1,0.05,-0.04708,4e-05,7.49882]
[1777667231510,33.51,78122.1,0.05,-0.0472,4e-05,7.51382]
[1777667236545,33.51,78120.35,0.05,-0.04727,4e-05,7.52276]
[1777667241580,33.51,78121.01,0.05,-0.04725,4e-05,7.52007]
[1777667246614,33.51,78119.58,0.05,-0.04731,4e-05,7.52755]
[1777667251650,33.52,78120.63,0.05,-0.04725,4e-05,7.52024]
[1777667256685,33.52,78116.52,0.05,-0.04742,4e-05,7.54067]
[1777667261010,33.52,78116.45,0.05,-0.04742,4e-05,7.54133]
[1777667261054,33.52,78122.51,0.05,-0.04719,4e-05,7.5122]
[1777667263736,33.51,78136.26,0.05,-0.04665,4e-05,7.44479]
[1777667268771,33.52,78141.21,0.05,-0.04647,4e-05,7.42241]
[1777667273806,33.52,78145.49,0.05,-0.04632,4e-05,7.40345]
[1777667278841,33.52,78146.55,0.05,-0.04629,4e-05,7.39991]
[1777667279230,33.52,78146.55,0.05,-0.04629,4e-05,7.39991]
[1777667279848,33.52,78145.28,0.05,-0.04634,4e-05,7.40626]
[1777667284882,33.52,78145.66,0.05,-0.04634,4e-05,7.40584]
[1777667289917,33.53,78145.36,0.05,-0.04636,4e-05,7.40865]
[1777667294953,33.53,78147.22,0.05,-0.0463,4e-05,7.40115]
[1777667299988,33.53,78150.92,0.05,-0.04617,4e-05,7.38491]
[1777667305025,33.53,78148.04,0.05,-0.04629,4e-05,7.40007]
[1777667310057,33.54,78150.54,0.05,-0.04621,4e-05,7.38953]
[1777667315092,33.54,78151.56,0.05,-0.04617,4e-05,7.38334]
[1777667320129,33.54,78150.91,0.05,-0.0462,4e-05,7.38783]
[1777667325163,33.54,78150.0,0.05,-0.04625,4e-05,7.3935]
[1777667331205,33.55,78150.78,0.05,-0.04623,4e-05,7.39138]
[1777667336244,33.55,78151.02,0.05,-0.04623,4e-05,7.39155]
[1777667336942,33.55,78151.02,0.05,-0.04623,4e-05,7.39155]
[1777667337251,33.55,78145.79,0.05,-0.04643,4e-05,7.41675]
[1777667337558,33.55,78145.79,0.05,-0.04643,4e-05,7.41675]
[1777667338254,33.55,78143.97,0.05,-0.0465,4e-05,7.42567]
[1777667341029,33.55,78146.22,0.05,-0.04642,4e-05,7.41535]
[1777667341275,33.55,78146.14,0.05,-0.04642,4e-05,7.41597]
[1777667344990,33.55,78145.4,0.05,-0.04646,4e-05,7.42]
[1777667345029,33.55,78142.94,0.05,-0.04655,4e-05,7.43225]
[1777667350338,33.55,78137.92,0.05,-0.04675,4e-05,7.45744]
[1777667352441,33.55,78134.37,0.05,-0.04689,4e-05,7.47488]
[1777667352521,33.55,78134.29,0.05,-0.0469,4e-05,7.47527]
[1777667357445,33.55,78129.87,0.05,-0.04707,4e-05,7.49725]
[1777667357490,33.56,78129.16,0.05,-0.0471,4e-05,7.50083]
[1777667362250,33.56,78113.33,0.05,-0.04772,4e-05,7.57767]
[1777667367460,33.56,78117.4,0.05,-0.04757,4e-05,7.55987]
[1777667372492,33.56,78117.89,0.05,-0.04756,4e-05,7.55786]
[1777667377528,33.57,78117.33,0.05,-0.04761,4e-05,7.56369]
[1777667382564,33.57,78116.56,0.05,-0.04766,4e-05,7.57045]
[1777667387598,33.58,78116.23,0.05,-0.0477,4e-05,7.57501]
[1777667392632,33.58,78111.64,0.05,-0.0479,4e-05,7.6001]
[1777667397670,33.59,78111.76,0.05,-0.04792,4e-05,7.6027]
[1777667403713,33.59,78114.02,0.05,-0.04786,4e-05,7.59498]
[1777667408751,33.6,78112.15,0.05,-0.04795,4e-05,7.60664]
[1777667414194,33.6,78120.42,0.05,-0.04765,4e-05,7.56882]
[1777667419831,33.61,78121.85,0.05,-0.04762,4e-05,7.56577]
[1777667424866,33.61,78126.16,0.05,-0.04748,4e-05,7.5477]
[1777667429900,33.62,78120.53,0.05,-0.04771,4e-05,7.57748]
[1777667434935,33.62,78109.07,0.05,-0.04816,4e-05,7.63216]
[1777667439971,33.62,78104.46,0.05,-0.04836,4e-05,7.65649]
[1777667446014,33.63,78103.41,0.05,-0.04841,4e-05,7.66381]
[1777667449770,33.63,78103.41,0.05,-0.04841,4e-05,7.66381]
[1777667449972,33.63,78103.41,0.05,-0.04841,4e-05,7.66381]
[1777667449975,33.63,78102.57,0.05,-0.04846,4e-05,7.66939]
[1777667450799,33.63,78102.57,0.05,-0.04846,4e-05,7.66939]
[1777667451054,33.63,78102.57,0.05,-0.04846,4e-05,7.66906]
[1777667456090,33.63,78101.78,0.05,-0.0485,4e-05,7.67484]
[1777667461126,33.63,78100.97,0.05,-0.04855,4e-05,7.68063]
[1777667466161,33.64,78099.58,0.05,-0.04862,4e-05,7.68928]
[1777667471196,33.64,78099.27,0.05,-0.04865,4e-05,7.69267]
[1777667476231,33.64,78098.2,0.05,-0.0487,4e-05,7.69976]
[1777667481266,33.65,78098.37,0.05,-0.04871,4e-05,7.70078]
[1777667486301,33.65,78099.83,0.05,-0.04867,4e-05,7.69556]
[1777667491337,33.65,78102.12,0.05,-0.04858,4e-05,7.68354]
[1777667496371,33.66,78102.65,0.05,-0.04857,4e-05,7.68308]
[1777667501406,33.66,78111.27,0.05,-0.04825,4e-05,7.64359]
[1777667506441,33.66,78111.84,0.05,-0.04825,4e-05,7.64321]
[1777667511476,33.67,78111.12,0.05,-0.0483,4e-05,7.64904]
[1777667517050,33.67,78109.74,0.05,-0.04837,4e-05,7.65753]
[1777667523381,33.68,78109.75,0.05,-0.04839,4e-05,7.66104]
[1777667532323,33.68,78109.8,0.05,-0.0484,4e-05,7.66246]
[1777667538666,33.69,78109.82,0.05,-0.04844,4e-05,7.66681]
[1777667543701,33.69,78109.86,0.05,-0.04845,4e-05,7.66859]
[1777667548736,33.69,78109.66,0.05,-0.04848,4e-05,7.67147]
[1777667553772,33.7,78109.63,0.05,-0.04848,4e-05,7.67066]
[1777667558807,33.7,78109.0,0.05,-0.04852,4e-05,7.67594]
[1777667563842,33.7,78113.9,0.05,-0.04834,4e-05,7.65405]
[1777667568881,33.71,78115.87,0.05,-0.04828,4e-05,7.64643]
[1777667570892,33.71,78140.69,0.05,-0.04732,4e-05,7.52716]
[1777667575927,33.71,78132.75,0.05,-0.04765,4e-05,7.56859]
[1777667580962,33.72,78127.77,0.05,-0.04786,4e-05,7.59494]
[1777667585997,33.72,78129.01,0.05,-0.04783,4e-05,7.5913]
[1777667591032,33.72,78130.42,0.05,-0.0478,4e-05,7.58685]
[1777667596067,33.73,78131.78,0.05,-0.04776,4e-05,7.58264]
[1777667601102,33.73,78131.54,0.05,-0.04779,4e-05,7.58622]
[1777667606137,33.74,78141.22,0.05,-0.04744,4e-05,7.54235]
[1777667611172,33.74,78124.09,0.05,-0.04811,4e-05,7.62444]
[1777667616207,33.74,78121.44,0.05,-0.04822,4e-05,7.63928]
[1777667621244,33.75,78121.03,0.05,-0.04826,4e-05,7.64325]
[1777667626276,33.75,78119.88,0.05,-0.04832,4e-05,7.65074]
[1777667631314,33.75,78121.68,0.05,-0.04826,4e-05,7.644]
[1777667636350,33.76,78119.44,0.05,-0.04836,4e-05,7.65672]
[1777667641383,33.76,78114.48,0.05,-0.04857,4e-05,7.68257]
[1777667646420,33.76,78109.49,0.05,-0.04878,4e-05,7.70832]
[1777667654474,33.76,78107.83,0.05,-0.04886,4e-05,7.7187]
[1777667659509,33.77,78111.24,0.05,-0.04874,4e-05,7.70345]
[1777667664544,33.77,78112.51,0.05,-0.0487,4e-05,7.69859]
[1777667669579,33.77,78110.18,0.05,-0.0488,4e-05,7.71118]
[1777667674614,33.77,78110.15,0.05,-0.0488,4e-05,7.7098]
[1777667679648,33.78,78096.04,0.05,-0.04936,4e-05,7.77959]
[1777667684683,33.78,78094.09,0.05,-0.04944,4e-05,7.78987]
[1777667689722,33.78,78097.24,0.05,-0.04932,4e-05,7.77513]
[1777667694754,33.78,78094.39,0.05,-0.04944,4e-05,7.78946]
[1777667699790,33.78,78096.82,0.05,-0.04935,4e-05,7.77828]
[1777667701808,33.78,78079.32,0.05,-0.05005,4e-05,7.86436]
[1777667706950,33.78,78077.94,0.05,-0.05011,4e-05,7.8712]
[1777667706993,33.78,78077.94,0.05,-0.05011,4e-05,7.8712]
[1777667707045,33.78,78077.72,0.05,-0.05011,4e-05,7.87228]
[1777667707976,33.78,78077.72,0.05,-0.05011,4e-05,7.87228]
[1777667707981,33.78,78077.81,0.05,-0.05011,4e-05,7.87183]
[1777667713887,33.78,78075.72,0.05,-0.05019,4e-05,7.88203]
[1777667719133,33.78,78074.58,0.05,-0.05024,4e-05,7.88751]
[1777667721944,33.78,78091.88,0.05,-0.04955,4e-05,7.80235]
[1777667726983,33.78,78098.6,0.05,-0.04929,4e-05,7.77026]
[1777667732016,33.78,78098.44,0.05,-0.04928,4e-05,7.76914]
[1777667737050,33.78,78111.04,0.05,-0.04879,4e-05,7.70893]
[1777667742211,33.79,78108.43,0.05,-0.04891,4e-05,7.72282]
[1777667747291,33.79,78108.41,0.05,-0.04892,4e-05,7.72413]
[1777667753402,33.79,78100.16,0.05,-0.04926,4e-05,7.76627]
[1777667759204,33.79,78102.19,0.05,-0.04919,4e-05,7.75805]
[1777667764251,33.8,78092.05,0.05,-0.0496,4e-05,7.80876]
[1777667769286,33.8,78089.04,0.05,-0.04973,4e-05,7.82427]
[1777667774321,33.8,78081.83,0.05,-0.05002,4e-05,7.86003]
[1777667779357,33.8,78080.62,0.05,-0.05007,4e-05,7.86619]
[1777667785399,33.8,78079.33,0.05,-0.05012,4e-05,7.8725]
[1777667790432,33.8,78080.91,0.05,-0.05006,4e-05,7.86465]
[1777667795467,33.8,78080.29,0.05,-0.05007,4e-05,7.86491]
[1777667800502,33.8,78079.39,0.05,-0.0501,4e-05,7.86928]
[1777667805537,33.8,78083.2,0.05,-0.04995,4e-05,7.85061]
[1777667810574,33.8,78083.63,0.05,-0.04993,4e-05,7.84862]
[1777667815609,33.8,78084.09,0.05,-0.04992,4e-05,7.84653]
[1777667821680,33.8,78083.43,0.05,-0.04994,4e-05,7.84997]
[1777667827723,33.8,78083.29,0.05,-0.04995,4e-05,7.85084]
[1777667834772,33.8,78082.09,0.05,-0.05,4e-05,7.85691]
[1777667840813,33.8,78081.26,0.05,-0.05003,4e-05,7.8611]
[1777667845850,33.8,78080.49,0.05,-0.05007,4e-05,7.86495]
[1777667850884,33.8,78080.37,0.05,-0.05007,4e-05,7.86556]
[1777667857984,33.8,78080.25,0.05,-0.05006,4e-05,7.86331]
[1777667865796,33.8,78079.05,0.05,-0.05011,4e-05,7.86917]
[1777667871024,33.8,78081.03,0.05,-0.05003,4e-05,7.85947]
[1777667878073,33.8,78079.86,0.05,-0.05008,4e-05,7.86527]
[1777667883108,33.8,78078.85,0.05,-0.05012,4e-05,7.87024]
[1777667889150,33.8,78077.68,0.05,-0.05016,4e-05,7.876]
[1777667894186,33.8,78074.5,0.05,-0.05029,4e-05,7.89165]
[1777667899592,33.8,78066.34,0.05,-0.05062,4e-05,7.93175]
[1777667905263,33.8,78064.39,0.05,-0.05069,4e-05,7.94065]
[1777667910298,33.8,78063.39,0.05,-0.05073,4e-05,7.94497]
[1777667915333,33.8,78062.68,0.05,-0.05073,4e-05,7.94485]
[1777667920376,33.79,78065.85,0.05,-0.0506,4e-05,7.92847]
[1777667925405,33.79,78061.24,0.05,-0.05078,4e-05,7.95045]
[1777667930439,33.79,78058.74,0.05,-0.05087,4e-05,7.96187]
[1777667935476,33.79,78056.01,0.05,-0.05097,4e-05,7.9742]
[1777667940509,33.79,78057.24,0.05,-0.05091,4e-05,7.96688]
[1777667945544,33.79,78058.22,0.05,-0.05086,4e-05,7.96081]
[1777667950580,33.78,78068.76,0.05,-0.05043,4e-05,7.90755]
[1777667955615,33.78,78067.05,0.05,-0.05049,4e-05,7.9151]
[1777667961657,33.78,78067.36,0.05,-0.05047,4e-05,7.91249]
[1777667963798,33.78,78068.6,0.05,-0.05042,4e-05,7.90619]
[1777667963899,33.78,78053.26,0.05,-0.05104,4e-05,7.982]
[1777667969714,33.78,78049.28,0.05,-0.05119,4e-05,7.99992]
[1777667974749,33.77,78045.37,0.05,-0.05132,4e-05,8.0149]
[1777667979784,33.77,78045.85,0.05,-0.05128,4e-05,8.01098]
[1777667984819,33.77,78040.94,0.05,-0.05147,4e-05,8.03389]
[1777667989854,33.77,78039.04,0.05,-0.05154,4e-05,8.04173]
[1777667994892,33.76,78041.03,0.05,-0.05144,4e-05,8.03011]
[1777667999924,33.76,78040.96,0.05,-0.05143,4e-05,8.02885]
[1777668004961,33.76,78039.89,0.05,-0.05146,4e-05,8.03268]
[1777668007622,33.76,78040.56,0.05,-0.05143,4e-05,8.02873]
[1777668007982,33.76,78042.06,0.05,-0.05137,4e-05,8.02095]
[1777668010838,33.76,78041.26,0.05,-0.0514,4e-05,8.02439]
[1777668011003,33.76,78043.16,0.05,-0.05132,4e-05,8.01463]
[1777668013355,33.76,78042.19,0.05,-0.05135,4e-05,8.01895]
[1777668013435,33.75,78042.62,0.05,-0.05133,4e-05,8.01655]
[1777668020067,33.75,78045.94,0.05,-0.05118,4e-05,7.99861]
[1777668026917,33.75,78045.41,0.05,-0.05119,4e-05,7.99986]
[1777668032153,33.75,78039.82,0.05,-0.0514,4e-05,8.02378]
[1777668033304,33.75,78039.82,0.05,-0.0514,4e-05,8.02378]
[1777668033405,33.75,78035.96,0.05,-0.05156,4e-05,8.04284]
[1777668036225,33.75,78035.19,0.05,-0.05158,4e-05,8.0462]
[1777668036406,33.75,78035.19,0.05,-0.05158,4e-05,8.0462]
[1777668039498,33.75,78024.99,0.05,-0.052,4e-05,8.09647]
[1777668039824,33.74,78022.47,0.05,-0.0521,4e-05,8.10841]
[1777668041046,33.74,77997.7,0.05,-0.05313,4e-05,8.23354]
[1777668046135,33.74,77987.78,0.05,-0.05353,4e-05,8.28108]
[1777668052302,33.73,77989.77,0.05,-0.05341,4e-05,8.26622]
[1777668057337,33.73,77988.51,0.05,-0.05343,4e-05,8.26914]
[1777668062017,33.73,77955.14,0.05,-0.05485,4e-05,8.43948]
[1777668066405,33.73,77940.79,0.05,-0.0555,4e-05,8.51656]
[1777668071445,33.73,77931.34,0.05,-0.0559,4e-05,8.56306]
[1777668076479,33.72,77936.46,0.05,-0.05565,4e-05,8.5339]
[1777668081516,33.7,77937.38,0.05,-0.05552,4e-05,8.51818]
[1777668086552,33.69,77949.04,0.05,-0.05493,4e-05,8.44804]
[1777668090107,33.68,77932.99,0.05,-0.05557,4e-05,8.52412]
[1777668090980,33.68,77932.99,0.05,-0.05557,4e-05,8.52412]
[1777668091080,33.68,77928.01,0.05,-0.05579,4e-05,8.54898]
[1777668091153,33.68,77928.01,0.05,-0.05579,4e-05,8.54898]
[1777668091587,33.68,77928.01,0.05,-0.05579,4e-05,8.54898]
[1777668092441,33.68,77928.01,0.05,-0.05579,4e-05,8.54898]
[1777668092594,33.68,77926.09,0.05,-0.05588,4e-05,8.55959]
[1777668095030,33.68,77925.24,0.05,-0.05592,4e-05,8.56447]
[1777668095616,33.68,77924.97,0.05,-0.05594,4e-05,8.56647]
[1777668100651,33.68,77927.5,0.05,-0.05583,4e-05,8.55346]
[1777668105685,33.68,77930.51,0.05,-0.0557,4e-05,8.53799]
[1777668110720,33.68,77929.93,0.05,-0.05572,4e-05,8.54117]
[1777668115757,33.68,77930.31,0.05,-0.05571,4e-05,8.53933]
[1777668116837,33.68,77930.31,0.05,-0.05571,4e-05,8.53933]
[1777668117039,33.68,77930.31,0.05,-0.05571,4e-05,8.53933]
[1777668116855,33.68,77934.43,0.05,-0.05553,4e-05,8.51799]
[1777668117769,33.69,77934.43,0.05,-0.05553,4e-05,8.51805]
[1777668122804,33.69,77936.27,0.05,-0.05545,4e-05,8.50896]
[1777668127840,33.69,77940.59,0.05,-0.05527,4e-05,8.48706]
[1777668132874,33.69,77938.13,0.05,-0.05538,4e-05,8.5003]
[1777668133393,33.69,77938.13,0.05,-0.05538,4e-05,8.5003]
[1777668133530,33.69,77938.13,0.05,-0.05538,4e-05,8.5003]
[1777668133880,33.69,77937.85,0.05,-0.05539,4e-05,8.50184]
[1777668138916,33.69,77934.74,0.05,-0.05553,4e-05,8.51826]
[1777668143951,33.69,77933.66,0.05,-0.05558,4e-05,8.52388]
[1777668148988,33.69,77930.44,0.05,-0.05572,4e-05,8.54053]
[1777668154021,33.69,77931.05,0.05,-0.05567,4e-05,8.53422]
[1777668159055,33.69,77925.67,0.05,-0.05591,4e-05,8.56195]
[1777668164091,33.69,77925.39,0.05,-0.05591,4e-05,8.56304]
[1777668169126,33.69,77920.71,0.05,-0.05612,4e-05,8.58704]
[1777668174161,33.69,77921.55,0.05,-0.05608,4e-05,8.58219]
[1777668179196,33.68,77926.36,0.05,-0.05586,4e-05,8.55669]
[1777668183319,33.68,77928.81,0.05,-0.05575,4e-05,8.54375]
[1777668183552,33.68,77933.38,0.05,-0.05555,4e-05,8.51995]
[1777668184930,33.68,77947.88,0.05,-0.05492,4e-05,8.44479]
[1777668190422,33.68,77951.92,0.05,-0.05471,4e-05,8.42032]
[1777668195459,33.68,77961.58,0.05,-0.05429,4e-05,8.36924]
[1777668200493,33.67,77976.32,0.05,-0.05363,4e-05,8.29083]
[1777668205528,33.67,77987.68,0.05,-0.05312,4e-05,8.22935]
[1777668210553,33.66,77979.57,0.05,-0.05344,4e-05,8.26792]
[1777668216608,33.66,77976.85,0.05,-0.05352,4e-05,8.27633]
[1777668220637,33.65,77993.16,0.05,-0.05282,4e-05,8.19176]
[1777668225671,33.65,77992.66,0.05,-0.05282,4e-05,8.19271]
[1777668230710,33.66,77983.28,0.05,-0.05326,4e-05,8.24551]
[1777668235746,33.67,77982.51,0.05,-0.05333,4e-05,8.25415]
[1777668240784,33.68,77985.59,0.05,-0.05325,4e-05,8.24405]
[1777668245816,33.68,77981.45,0.05,-0.05346,4e-05,8.26973]
[1777668250850,33.69,77980.71,0.05,-0.05353,4e-05,8.27788]
[1777668255888,33.7,77988.4,0.05,-0.05324,4e-05,8.24311]
[1777668260921,33.71,77987.2,0.05,-0.05333,4e-05,8.25389]
[1777668265956,33.71,77982.0,0.05,-0.05358,4e-05,8.28479]
[1777668270991,33.72,77978.52,0.05,-0.05377,4e-05,8.30674]
[1777668276026,33.73,77977.57,0.05,-0.05382,4e-05,8.31265]
[1777668282068,33.73,77977.67,0.05,-0.05386,4e-05,8.31692]
[1777668287103,33.74,77978.73,0.05,-0.05384,4e-05,8.31548]
[1777668293145,33.75,77975.79,0.05,-0.05401,4e-05,8.33528]
[1777668298879,33.76,77973.87,0.05,-0.05413,4e-05,8.34981]
[1777668304222,33.76,77971.0,0.05,-0.05428,4e-05,8.36837]
[1777668309256,33.77,77964.22,0.05,-0.05461,4e-05,8.40691]
[1777668314292,33.77,77959.14,0.05,-0.05485,4e-05,8.43658]
[1777668319328,33.78,77966.68,0.05,-0.05456,4e-05,8.40144]
[1777668324363,33.78,77966.38,0.05,-0.0546,4e-05,8.40681]
[1777668329750,33.79,77966.2,0.05,-0.05464,4e-05,8.41156]
[1777668334936,33.8,77963.86,0.05,-0.05475,4e-05,8.42361]
[1777668340478,33.8,77985.04,0.05,-0.05389,4e-05,8.32061]
[1777668345514,33.81,77996.41,0.05,-0.05344,4e-05,8.26729]
[1777668350549,33.82,78004.92,0.05,-0.05312,4e-05,8.22913]
[1777668355585,33.83,78003.35,0.05,-0.05323,4e-05,8.24214]
[1777668360621,33.84,78001.24,0.05,-0.05336,4e-05,8.25734]
[1777668363641,33.84,77987.07,0.05,-0.05398,4e-05,8.33201]
[1777668369370,33.85,77984.07,0.05,-0.05415,4e-05,8.35217]
[1777668374718,33.85,77982.11,0.05,-0.05426,4e-05,8.36622]
[1777668379753,33.86,77980.28,0.05,-0.05437,4e-05,8.37954]
[1777668384789,33.87,77979.49,0.05,-0.05444,4e-05,8.38741]
[1777668390831,33.87,77980.84,0.05,-0.05442,4e-05,8.38498]
[1777668399895,33.88,77982.19,0.05,-0.0544,4e-05,8.38173]
[1777668401909,33.89,78003.55,0.05,-0.0535,4e-05,8.27442]
[1777668406943,33.89,77996.95,0.05,-0.05382,4e-05,8.31306]
[1777668411979,33.9,77984.0,0.05,-0.05441,4e-05,8.38287]
[1777668417014,33.91,77988.2,0.05,-0.05425,4e-05,8.36495]
[1777668422050,33.91,77986.11,0.05,-0.05437,4e-05,8.37919]
[1777668427084,33.92,77992.49,0.05,-0.05413,4e-05,8.35013]
[1777668432121,33.92,77993.04,0.05,-0.05413,4e-05,8.35085]
[1777668438160,33.93,77992.6,0.05,-0.05419,4e-05,8.35721]
[1777668443196,33.94,77997.31,0.05,-0.05402,4e-05,8.33669]
[1777668448231,33.94,77997.99,0.05,-0.05402,4e-05,8.33683]
[1777668457294,33.95,77998.36,0.05,-0.05404,4e-05,8.33874]
[1777668463337,33.96,77996.37,0.05,-0.05416,4e-05,8.35343]
[1777668468371,33.97,77993.33,0.05,-0.05432,4e-05,8.37273]
[1777668473405,33.97,77992.96,0.05,-0.05437,4e-05,8.37835]
[1777668478446,33.98,77990.1,0.05,-0.05452,4e-05,8.39662]
[1777668483476,33.98,77993.75,0.05,-0.05439,4e-05,8.38157]
[1777668488511,33.99,77995.22,0.05,-0.05436,4e-05,8.37777]
[1777668494555,34.0,77994.49,0.05,-0.05443,4e-05,8.38592]
[1777668499592,34.0,77993.15,0.05,-0.05452,4e-05,8.39645]
[1777668504753,34.01,77996.14,0.05,-0.05441,4e-05,8.38416]
[1777668510668,34.02,77997.15,0.05,-0.05441,4e-05,8.38427]
[1777668515704,34.02,77995.2,0.05,-0.05451,4e-05,8.39517]
[1777668520739,34.03,77989.99,0.05,-0.05476,4e-05,8.42556]
[1777668525774,34.03,77990.66,0.05,-0.05477,4e-05,8.42579]
[1777668530808,34.04,77986.71,0.05,-0.05496,4e-05,8.44948]
[1777668536852,34.05,77986.85,0.05,-0.05499,4e-05,8.45272]
[1777668541886,34.05,77990.54,0.05,-0.05486,4e-05,8.43706]
[1777668544911,34.06,77959.7,0.05,-0.05621,4e-05,8.59792]
[1777668550172,34.06,77954.08,0.05,-0.05647,4e-05,8.62792]
[1777668550253,34.06,77954.08,0.05,-0.05647,4e-05,8.62792]
[1777668550319,34.06,77954.08,0.05,-0.05647,4e-05,8.62792]
[1777668550386,34.06,77952.98,0.05,-0.05652,4e-05,8.63424]
[1777668551959,34.06,77936.59,0.05,-0.05725,4e-05,8.71984]
[1777668552904,34.06,77936.59,0.05,-0.05725,4e-05,8.71984]
[1777668553424,34.06,77936.59,0.05,-0.05725,4e-05,8.71984]
[1777668553458,34.06,77922.95,0.05,-0.05786,4e-05,8.79114]
[1777668554077,34.06,77922.95,0.05,-0.05786,4e-05,8.79114]
[1777668554149,34.06,77923.24,0.05,-0.05785,4e-05,8.78968]
[1777668554868,34.06,77923.24,0.05,-0.05785,4e-05,8.78968]
[1777668554982,34.06,77923.24,0.05,-0.05785,4e-05,8.78968]
[1777668558490,34.06,77922.05,0.05,-0.0579,4e-05,8.79603]
[1777668558519,34.06,77923.13,0.05,-0.05785,4e-05,8.79048]
[1777668564050,34.06,77924.47,0.05,-0.0578,4e-05,8.78379]
[1777668566872,34.06,77925.37,0.05,-0.05776,4e-05,8.7792]
[1777668567074,34.06,77932.85,0.05,-0.05742,4e-05,8.74019]
[1777668571031,34.06,77931.51,0.05,-0.05749,4e-05,8.74753]
[1777668571130,34.06,77930.21,0.05,-0.05753,4e-05,8.75144]
[1777668576143,34.06,77929.07,0.05,-0.05758,4e-05,8.75791]
[1777668581235,34.06,77935.17,0.05,-0.05731,4e-05,8.72651]
[1777668581455,34.06,77935.17,0.05,-0.05731,4e-05,8.72651]
[1777668581519,34.06,77936.65,0.05,-0.05725,4e-05,8.71906]
[1777668585205,34.06,77950.74,0.05,-0.05663,4e-05,8.6466]
[1777668590158,34.07,77948.87,0.05,-0.05673,4e-05,8.6574]
[1777668590240,34.07,77945.72,0.05,-0.05687,4e-05,8.674]
[1777668594078,34.07,77937.7,0.05,-0.05723,4e-05,8.71631]
[1777668594268,34.07,77937.56,0.05,-0.05723,4e-05,8.7172]
[1777668600310,34.07,77936.31,0.05,-0.0573,4e-05,8.72452]
[1777668602230,34.07,77937.85,0.05,-0.05723,4e-05,8.71662]
[1777668602425,34.07,77937.85,0.05,-0.05723,4e-05,8.71662]
[1777668602462,34.07,77942.1,0.05,-0.05704,4e-05,8.69464]
[1777668608367,34.07,77947.54,0.05,-0.05681,4e-05,8.66765]
[1777668613402,34.07,77947.23,0.05,-0.05684,4e-05,8.67054]
[1777668618438,34.08,77954.28,0.05,-0.05654,4e-05,8.63542]
[1777668623472,34.08,77960.61,0.05,-0.05628,4e-05,8.6049]
[1777668628507,34.08,77963.97,0.05,-0.05615,4e-05,8.58926]
[1777668633542,34.08,77957.85,0.05,-0.05641,4e-05,8.62]
[1777668638577,34.09,77945.85,0.05,-0.05696,4e-05,8.68374]
[1777668643611,34.09,77942.78,0.05,-0.0571,4e-05,8.70109]
[1777668648647,34.09,77940.96,0.05,-0.0572,4e-05,8.71196]
[1777668653682,34.09,77933.69,0.05,-0.05753,4e-05,8.75112]
[1777668659399,34.1,77933.03,0.05,-0.05757,4e-05,8.75596]
[1777668664759,34.1,77932.29,0.05,-0.05761,4e-05,8.76095]
[1777668670576,34.1,77929.19,0.05,-0.05776,4e-05,8.77801]
[1777668676517,34.1,77928.02,0.05,-0.05782,4e-05,8.78569]
[1777668678085,34.1,77928.02,0.05,-0.05782,4e-05,8.78569]
[1777668678186,34.1,77928.01,0.05,-0.05783,4e-05,8.78593]
[1777668683324,34.1,77927.16,0.05,-0.05787,4e-05,8.79093]
[1777668683401,34.1,77927.27,0.05,-0.05787,4e-05,8.79087]
[1777668687985,34.1,77927.88,0.05,-0.05784,4e-05,8.7882]
[1777668688055,34.11,77928.38,0.05,-0.05782,4e-05,8.78576]
[1777668693965,34.11,77928.93,0.05,-0.05779,4e-05,8.78092]
[1777668700008,34.11,77928.45,0.05,-0.05782,4e-05,8.78454]
[1777668706728,34.11,77928.84,0.05,-0.05781,4e-05,8.78371]
[1777668712092,34.11,77928.23,0.05,-0.05785,4e-05,8.78773]
[1777668717406,34.11,77928.23,0.05,-0.05785,4e-05,8.78773]
[1777668723384,34.11,77926.22,0.05,-0.05795,4e-05,8.79988]
[1777668723708,34.11,77926.22,0.05,-0.05795,4e-05,8.79988]
[1777668723761,34.11,77923.28,0.05,-0.05809,4e-05,8.81562]
[1777668729211,34.12,77916.91,0.05,-0.05838,5e-05,8.84966]
[1777668734353,34.12,77899.14,0.05,-0.05919,5e-05,8.94356]
[1777668739545,34.12,77887.57,0.05,-0.05971,5e-05,9.00455]
[1777668741354,34.12,77849.97,0.05,-0.06145,5e-05,9.20452]
[1777668742477,34.12,77849.97,0.05,-0.06145,5e-05,9.20452]
[1777668742480,34.11,77839.11,0.05,-0.06196,5e-05,9.26222]
[1777668743449,34.11,77839.11,0.05,-0.06196,5e-05,9.26222]
[1777668743462,34.11,77834.45,0.05,-0.06217,5e-05,9.28682]
[1777668744160,34.11,77834.45,0.05,-0.06217,5e-05,9.28682]
[1777668744323,34.11,77834.45,0.05,-0.06217,5e-05,9.28682]
[1777668745568,34.11,77834.45,0.05,-0.06217,5e-05,9.28682]
[1777668745669,34.11,77838.82,0.05,-0.06195,5e-05,9.26194]
[1777668749697,34.11,77845.21,0.05,-0.06164,5e-05,9.22565]
[1777668749744,34.11,77845.21,0.05,-0.06164,5e-05,9.22565]
[1777668749722,34.11,77841.03,0.05,-0.06183,5e-05,9.24758]
[1777668750364,34.11,77841.03,0.05,-0.06182,5e-05,9.24699]
[1777668755427,34.1,77831.39,0.05,-0.06224,5e-05,9.29342]
[1777668760545,34.1,77819.56,0.05,-0.06279,5e-05,9.35558]
[1777668760561,34.1,77784.08,0.05,-0.0645,5e-05,9.54916]
[1777668766549,34.06,77779.44,0.05,-0.06452,5e-05,9.55066]
[1777668768084,34.05,77775.05,0.05,-0.06468,5e-05,9.56937]
[1777668768644,34.04,77758.74,0.05,-0.06544,5e-05,9.65384]
[1777668768999,34.04,77758.74,0.05,-0.06544,5e-05,9.65384]
[1777668769011,34.04,77758.74,0.05,-0.06544,5e-05,9.65384]
[1777668769502,34.03,77758.74,0.05,-0.06538,5e-05,9.6477]
[1777668771152,34.02,77753.53,0.05,-0.06559,5e-05,9.67038]
[1777668771396,34.02,77753.53,0.05,-0.06559,5e-05,9.67038]
[1777668772040,34.02,77753.53,0.05,-0.06559,5e-05,9.67038]
[1777668772353,34.02,77753.53,0.05,-0.06559,5e-05,9.67038]
[1777668773023,34.01,77765.08,0.05,-0.06496,5e-05,9.59972]
[1777668774036,34.01,77770.57,0.05,-0.06468,5e-05,9.56897]
[1777668774045,34.01,77770.57,0.05,-0.06468,5e-05,9.56897]
[1777668774540,34.01,77769.51,0.05,-0.06473,5e-05,9.57432]
[1777668779105,34.01,77760.89,0.05,-0.06514,5e-05,9.61965]
[1777668779112,34.01,77760.89,0.05,-0.06514,5e-05,9.61965]
[1777668779573,34.01,77761.22,0.05,-0.06512,5e-05,9.61726]
[1777668781559,34.01,77759.69,0.05,-0.06519,5e-05,9.62514]
[1777668781836,34.01,77759.69,0.05,-0.06519,5e-05,9.62514]
[1777668784128,33.99,77749.46,0.05,-0.06558,5e-05,9.66857]
[1777668784264,33.99,77749.46,0.05,-0.06558,5e-05,9.66857]
[1777668784610,33.98,77747.62,0.05,-0.06561,5e-05,9.67237]
[1777668786623,33.97,77764.59,0.05,-0.06476,5e-05,9.57745]
[1777668787238,33.97,77764.59,0.05,-0.06476,5e-05,9.57745]
[1777668787632,33.97,77765.17,0.05,-0.06473,5e-05,9.57376]
[1777668790285,33.97,77754.04,0.05,-0.06527,5e-05,9.63417]
[1777668790567,33.97,77754.04,0.05,-0.06527,5e-05,9.63417]
[1777668790599,33.97,77754.04,0.05,-0.06527,5e-05,9.63417]
[1777668790667,33.97,77754.04,0.05,-0.06527,5e-05,9.63417]
[1777668791791,33.97,77750.79,0.05,-0.06543,5e-05,9.65159]
[1777668792210,33.97,77749.45,0.05,-0.06549,5e-05,9.65842]
[1777668792775,33.97,77733.11,0.05,-0.0663,5e-05,9.74866]
[1777668797935,33.95,77729.43,0.05,-0.06635,5e-05,9.75439]
[1777668801734,33.94,77747.16,0.05,-0.06545,5e-05,9.65426]
[1777668806768,33.94,77749.09,0.05,-0.06533,5e-05,9.6405]
[1777668810796,33.93,77735.16,0.05,-0.066,5e-05,9.71539]
[1777668811745,33.93,77735.16,0.05,-0.066,5e-05,9.71539]
[1777668812402,33.93,77741.22,0.05,-0.06568,5e-05,9.6779]
[1777668812543,33.93,77741.22,0.05,-0.06568,5e-05,9.6779]
[1777668813248,33.93,77747.63,0.05,-0.06535,5e-05,9.64172]
[1777668813818,33.93,77768.67,0.05,-0.06431,5e-05,9.52501]
[1777668814570,33.93,77768.67,0.05,-0.06431,5e-05,9.52501]
[1777668814586,33.93,77768.67,0.05,-0.06431,5e-05,9.52501]
[1777668814824,33.93,77775.63,0.05,-0.06397,5e-05,9.48637]
[1777668819721,33.93,77779.85,0.05,-0.06375,5e-05,9.46202]
[1777668820158,33.93,77781.2,0.05,-0.06369,5e-05,9.45431]
[1777668821690,33.93,77782.29,0.05,-0.06363,5e-05,9.44804]
[1777668823106,33.93,77784.37,0.05,-0.06352,5e-05,9.43605]
[1777668823785,33.93,77784.37,0.05,-0.06352,5e-05,9.43605]
[1777668823887,33.93,77784.95,0.05,-0.06349,5e-05,9.43258]
[1777668828922,33.92,77780.54,0.05,-0.06369,5e-05,9.45508]
[1777668831142,33.92,77776.96,0.05,-0.06386,5e-05,9.47399]
[1777668831849,33.92,77776.96,0.05,-0.06386,5e-05,9.47399]
[1777668832140,33.92,77787.51,0.05,-0.06335,5e-05,9.41586]
[1777668832242,33.92,77791.41,0.05,-0.06316,5e-05,9.39452]
[1777668833709,33.92,77791.41,0.05,-0.06316,5e-05,9.39452]
[1777668834044,33.92,77798.91,0.05,-0.06279,5e-05,9.35313]
[1777668837852,33.92,77814.87,0.05,-0.06203,5e-05,9.26612]
[1777668837863,33.92,77814.87,0.05,-0.06203,5e-05,9.26612]
[1777668847049,33.92,77812.44,0.05,-0.06215,5e-05,9.27943]
[1777668848218,33.92,77812.44,0.05,-0.06215,5e-05,9.27943]
[1777668848225,33.92,77812.44,0.05,-0.06215,5e-05,9.27943]
[1777668848317,33.92,77803.01,0.05,-0.0626,5e-05,9.3306]
[1777668854098,33.92,77804.19,0.05,-0.06253,5e-05,9.32353]
[1777668856543,33.92,77807.7,0.05,-0.06236,5e-05,9.30433]
[1777668856661,33.92,77811.62,0.05,-0.06218,5e-05,9.28288]
[1777668858349,33.92,77811.62,0.05,-0.06218,5e-05,9.28288]
[1777668860379,33.92,77811.51,0.05,-0.06218,5e-05,9.28339]
[1777668864425,33.92,77813.27,0.05,-0.06209,5e-05,9.27358]
[1777668870486,33.92,77820.96,0.05,-0.06173,5e-05,9.2315]
[1777668870493,33.92,77820.96,0.05,-0.06173,5e-05,9.2315]
[1777668875566,33.92,77826.73,0.05,-0.06143,5e-05,9.19715]
[1777668881289,33.92,77823.21,0.05,-0.0616,5e-05,9.21648]
[1777668886324,33.92,77821.83,0.05,-0.06167,5e-05,9.22407]
[1777668891358,33.92,77822.15,0.05,-0.06166,5e-05,9.22249]
[1777668896394,33.92,77831.78,0.05,-0.0612,5e-05,9.17088]
[1777668901428,33.92,77834.18,0.05,-0.0611,5e-05,9.15868]
[1777668903447,33.92,77818.71,0.05,-0.06183,5e-05,9.24254]
[1777668908489,33.92,77820.06,0.05,-0.06177,5e-05,9.23532]
[1777668911512,33.92,77835.25,0.05,-0.06105,5e-05,9.15373]
[1777668916548,33.92,77832.58,0.05,-0.06119,5e-05,9.16901]
[1777668921584,33.93,77834.99,0.05,-0.06108,5e-05,9.15688]
[1777668926618,33.93,77835.1,0.05,-0.06109,5e-05,9.15735]
[1777668931654,33.93,77843.19,0.05,-0.0607,5e-05,9.11199]
[1777668935681,33.93,77858.94,0.05,-0.05998,5e-05,9.02895]
[1777668940717,33.94,77866.24,0.05,-0.05966,5e-05,8.99226]
[1777668945752,33.94,77863.66,0.05,-0.0598,5e-05,9.00817]
[1777668950787,33.94,77864.48,0.05,-0.05978,5e-05,9.00574]
[1777668951725,33.94,77864.48,0.05,-0.05978,5e-05,9.00574]
[1777668951797,33.94,77863.52,0.05,-0.05982,5e-05,9.01125]
[1777668956829,33.95,77857.77,0.05,-0.0601,5e-05,9.04366]
[1777668961865,33.95,77861.04,0.05,-0.05997,5e-05,9.02784]
[1777668966899,33.95,77858.78,0.05,-0.06008,5e-05,9.04152]
[1777668971935,33.95,77851.58,0.05,-0.06043,5e-05,9.08133]
[1777668976970,33.95,77854.37,0.05,-0.06031,5e-05,9.06752]
[1777668982005,33.96,77857.17,0.05,-0.06019,5e-05,9.05362]
[1777668988046,33.96,77858.05,0.05,-0.06016,5e-05,9.05021]
[1777668993082,33.96,77860.95,0.05,-0.06001,5e-05,9.03229]
[1777668998117,33.96,77863.2,0.05,-0.0599,5e-05,9.01895]
[1777669003491,33.96,77866.67,0.05,-0.05973,5e-05,8.99921]
[1777669003526,33.95,77863.63,0.05,-0.05986,5e-05,9.01509]
[1777669005708,33.95,77863.63,0.05,-0.05986,5e-05,9.01475]
[1777669005809,33.95,77862.36,0.05,-0.05991,5e-05,9.02086]
[1777669006981,33.95,77862.36,0.05,-0.05991,5e-05,9.02086]
[1777669007081,33.95,77862.65,0.05,-0.0599,5e-05,9.01899]
[1777669012214,33.95,77862.33,0.05,-0.0599,5e-05,9.01915]
[1777669017250,33.95,77861.65,0.05,-0.05992,5e-05,9.02132]
[1777669018786,33.95,77861.65,0.05,-0.05992,5e-05,9.02132]
[1777669018846,33.95,77859.5,0.05,-0.06001,5e-05,9.03215]
[1777669019832,33.95,77844.15,0.05,-0.06072,5e-05,9.11403]
[1777669020379,33.95,77816.08,0.05,-0.06205,5e-05,9.26546]
[1777669022823,33.95,77811.05,0.05,-0.06229,5e-05,9.29288]
[1777669022922,33.95,77812.04,0.05,-0.06224,5e-05,9.2874]
[1777669028334,33.95,77815.19,0.05,-0.06209,5e-05,9.2699]
[1777669033371,33.94,77813.76,0.05,-0.06215,5e-05,9.27724]
[1777669037533,33.94,77813.81,0.05,-0.06214,5e-05,9.27663]
[1777669037542,33.94,77813.85,0.05,-0.06214,5e-05,9.27641]
[1777669041428,33.94,77829.42,0.05,-0.0614,5e-05,9.192]
[1777669046714,33.94,77830.86,0.05,-0.06134,5e-05,9.18449]
[1777669049092,33.94,77833.98,0.05,-0.06118,5e-05,9.16646]
[1777669049763,33.94,77841.92,0.05,-0.0608,5e-05,9.12333]
[1777669055532,33.94,77840.65,0.05,-0.06083,5e-05,9.125]
[1777669058269,33.94,77840.56,0.05,-0.06083,5e-05,9.12476]
[1777669058549,33.94,77840.73,0.05,-0.06082,5e-05,9.12396]
[1777669062489,33.94,77840.66,0.05,-0.06082,5e-05,9.12455]
[1777669062577,33.94,77843.85,0.05,-0.06068,5e-05,9.10764]
[1777669067610,33.94,77843.36,0.05,-0.06068,5e-05,9.10843]
[1777669072645,33.93,77841.5,0.05,-0.06076,5e-05,9.11657]
[1777669076416,33.93,77839.6,0.05,-0.06083,5e-05,9.12561]
[1777669076687,33.93,77839.6,0.05,-0.06083,5e-05,9.12561]
[1777669077089,33.93,77839.6,0.05,-0.06083,5e-05,9.12561]
[1777669076854,33.93,77839.58,0.05,-0.06083,5e-05,9.12572]
[1777669077958,33.93,77839.58,0.05,-0.06083,5e-05,9.12572]
[1777669078018,33.93,77795.01,0.05,-0.06295,5e-05,9.36715]
[1777669082736,33.93,77825.85,0.05,-0.06147,5e-05,9.19873]
[1777669087989,33.93,77821.4,0.05,-0.06168,5e-05,9.22301]
[1777669088005,33.93,77821.4,0.05,-0.06168,5e-05,9.22301]
[1777669088085,33.93,77834.75,0.05,-0.06106,5e-05,9.15105]
[1777669093813,33.93,77838.97,0.05,-0.06084,5e-05,9.12649]
[1777669099861,33.92,77839.93,0.05,-0.06078,5e-05,9.11969]
[1777669104895,33.92,77840.66,0.05,-0.06074,5e-05,9.11438]
[1777669109930,33.92,77850.15,0.05,-0.06028,5e-05,9.06228]
[1777669114965,33.92,77851.24,0.05,-0.06021,5e-05,9.05251]
[1777669120001,33.92,77852.89,0.05,-0.06012,5e-05,9.04282]
[1777669125036,33.92,77856.48,0.05,-0.05995,5e-05,9.02255]
[1777669128085,33.91,77858.16,0.05,-0.05987,5e-05,9.01308]
[1777669128165,33.91,77858.77,0.05,-0.05984,5e-05,9.00959]
[1777669130177,33.91,77858.77,0.05,-0.05983,5e-05,9.00936]
[1777669131081,33.91,77858.96,0.05,-0.05982,5e-05,9.00789]
[1777669136113,33.91,77859.93,0.05,-0.05977,5e-05,9.00174]
[1777669141149,33.91,77860.04,0.05,-0.05976,5e-05,9.00054]
[1777669144678,33.91,77860.26,0.05,-0.05975,5e-05,8.99899]
[1777669145142,33.91,77860.26,0.05,-0.05975,5e-05,8.99899]
[1777669145243,33.91,77861.87,0.05,-0.05967,5e-05,8.99027]
[1777669146690,33.91,77861.87,0.05,-0.05967,5e-05,8.99015]
[1777669146791,33.91,77862.13,0.05,-0.05966,5e-05,8.98864]
[1777669152225,33.91,77864.12,0.05,-0.05956,5e-05,8.97746]
[1777669154787,33.91,77864.38,0.05,-0.05954,5e-05,8.97582]
[1777669155246,33.91,77864.32,0.05,-0.05955,5e-05,8.97603]
[1777669160286,33.91,77862.98,0.05,-0.0596,5e-05,8.98242]
[1777669163890,33.91,77862.58,0.05,-0.05962,5e-05,8.98428]
[1777669164871,33.91,77862.76,0.05,-0.05961,5e-05,8.98318]
[1777669165455,33.91,77865.27,0.05,-0.05949,5e-05,8.96967]
[1777669166239,33.91,77865.27,0.05,-0.05949,5e-05,8.96967]
[1777669171590,33.9,77866.75,0.05,-0.05942,5e-05,8.96116]
[1777669173056,33.9,77867.47,0.05,-0.05937,5e-05,8.95418]
[1777669173093,33.9,77867.38,0.05,-0.05937,5e-05,8.95457]
[1777669179163,33.9,77872.34,0.05,-0.05914,5e-05,8.92779]
[1777669184449,33.9,77872.78,0.05,-0.05912,5e-05,8.9251]
[1777669189483,33.9,77869.73,0.05,-0.05925,5e-05,8.94098]
[1777669194519,33.9,77868.11,0.05,-0.05933,5e-05,8.95019]
[1777669199555,33.91,77856.45,0.05,-0.05988,5e-05,9.01412]
[1777669205597,33.91,77856.45,0.05,-0.0599,5e-05,9.01596]
[1777669210632,33.91,77858.76,0.05,-0.05981,5e-05,9.00522]
[1777669214989,33.91,77841.59,0.05,-0.06062,5e-05,9.0984]
[1777669217873,33.92,77856.92,0.05,-0.05991,5e-05,9.01707]
[1777669223444,33.92,77857.41,0.05,-0.0599,5e-05,9.0164]
[1777669229766,33.92,77855.73,0.05,-0.06,5e-05,9.02741]
[1777669236815,33.93,77856.38,0.05,-0.05997,5e-05,9.02329]
[1777669242857,33.93,77854.29,0.05,-0.06008,5e-05,9.03645]
[1777669247892,33.93,77851.39,0.05,-0.06023,5e-05,9.05357]
[1777669252928,33.93,77849.27,0.05,-0.06034,5e-05,9.06651]
[1777669257961,33.94,77858.73,0.05,-0.05992,5e-05,9.01715]
[1777669262997,33.94,77861.45,0.05,-0.05979,5e-05,9.00226]
[1777669263802,33.94,77861.45,0.05,-0.05979,5e-05,9.00226]
[1777669263811,33.94,77861.45,0.05,-0.05979,5e-05,9.00226]
[1777669264003,33.93,77861.65,0.05,-0.05978,5e-05,9.00111]
[1777669264798,33.93,77861.65,0.05,-0.05978,5e-05,9.00111]
[1777669265010,33.93,77861.67,0.05,-0.05977,5e-05,9.00081]
[1777669266473,33.93,77862.38,0.05,-0.05974,5e-05,8.99683]
[1777669267024,33.93,77862.5,0.05,-0.05974,5e-05,8.99651]
[1777669272060,33.94,77864.24,0.05,-0.05967,5e-05,8.98883]
[1777669278102,33.94,77864.3,0.05,-0.05968,5e-05,8.99038]
[1777669283136,33.94,77864.47,0.05,-0.05969,5e-05,8.99094]
[1777669288172,33.94,77868.63,0.05,-0.05951,5e-05,8.97018]
[1777669294214,33.95,77862.55,0.05,-0.05978,5e-05,9.00098]
[1777669299255,33.95,77871.4,0.05,-0.05939,5e-05,8.95506]
[1777669305296,33.95,77876.23,0.05,-0.05918,5e-05,8.93123]
[1777669310331,33.95,77877.36,0.05,-0.05914,5e-05,8.92683]
[1777669315647,33.96,77877.79,0.05,-0.05914,5e-05,8.92635]
[1777669321418,33.96,77880.75,0.05,-0.05903,5e-05,8.91388]
[1777669326455,33.97,77880.76,0.05,-0.05905,5e-05,8.91685]
[1777669331492,33.97,77880.74,0.05,-0.05907,5e-05,8.91849]
[1777669333414,33.97,77880.74,0.05,-0.05908,5e-05,8.91952]
[1777669333423,33.97,77882.34,0.05,-0.05901,5e-05,8.91155]
[1777669334335,33.97,77882.34,0.05,-0.05901,5e-05,8.91155]
[1777669334422,33.97,77882.34,0.05,-0.05901,5e-05,8.91155]
[1777669334431,33.97,77904.98,0.05,-0.05798,5e-05,8.79204]
[1777669336668,33.97,77907.24,0.05,-0.05788,4e-05,8.78039]
[1777669337641,33.97,77917.95,0.05,-0.0574,4e-05,8.72449]
[1777669339735,33.97,77918.15,0.05,-0.0574,4e-05,8.7239]
[1777669339797,33.97,77925.92,0.05,-0.05705,4e-05,8.68358]
[1777669345589,33.98,77939.21,0.05,-0.05648,4e-05,8.61649]
[1777669350624,33.98,77938.14,0.05,-0.05654,4e-05,8.62391]
[1777669354393,33.98,77948.6,0.05,-0.05608,4e-05,8.568]
[1777669359687,33.99,77953.79,0.05,-0.05587,4e-05,8.54416]
[1777669364712,33.99,77951.02,0.05,-0.05601,4e-05,8.56051]
[1777669370763,33.99,77937.98,0.05,-0.05661,4e-05,8.63082]
[1777669376806,34.0,77937.07,0.05,-0.05666,4e-05,8.63748]
[1777669381840,34.0,77942.59,0.05,-0.05644,4e-05,8.61063]
[1777669387882,34.0,77936.58,0.05,-0.05672,4e-05,8.64379]
[1777669392920,34.01,77932.89,0.05,-0.05689,4e-05,8.66449]
[1777669397957,34.01,77934.05,0.05,-0.05685,4e-05,8.65991]
[1777669403995,34.01,77933.67,0.05,-0.05689,4e-05,8.6636]
[1777669410037,34.01,77932.43,0.05,-0.05695,4e-05,8.67168]
[1777669416079,34.02,77935.0,0.05,-0.05684,4e-05,8.65699]
[1777669421114,34.02,77934.84,0.05,-0.05686,4e-05,8.65921]
[1777669427156,34.02,77934.76,0.05,-0.05687,4e-05,8.66125]
[1777669432193,34.02,77938.37,0.05,-0.05672,4e-05,8.64395]
[1777669443269,34.03,77937.63,0.05,-0.05678,4e-05,8.651]
[1777669448305,34.03,77934.6,0.05,-0.05693,4e-05,8.66806]
[1777669451375,34.03,77934.04,0.05,-0.05696,4e-05,8.67146]
[1777669451395,34.03,77923.16,0.05,-0.05744,4e-05,8.72839]
[1777669451707,34.03,77923.16,0.05,-0.05744,4e-05,8.72839]
[1777669453397,34.03,77923.16,0.05,-0.05745,4e-05,8.72853]
[1777669453446,34.03,77923.86,0.05,-0.05742,4e-05,8.72501]
[1777669460276,34.03,77924.79,0.05,-0.05738,4e-05,8.72069]
[1777669460390,34.03,77923.69,0.05,-0.05743,4e-05,8.72679]
[1777669461514,34.03,77923.69,0.05,-0.05743,4e-05,8.72679]
[1777669461515,34.03,77921.3,0.05,-0.05754,4e-05,8.73939]
[1777669463553,34.03,77921.3,0.05,-0.05754,4e-05,8.7395]
[1777669464421,34.03,77920.3,0.05,-0.05758,4e-05,8.7449]
[1777669469453,34.04,77919.87,0.05,-0.05761,4e-05,8.7476]
[1777669474488,34.04,77919.21,0.05,-0.05762,4e-05,8.74839]
[1777669476674,34.04,77908.07,0.05,-0.05812,5e-05,8.80683]
[1777669476682,34.04,77908.07,0.05,-0.05812,5e-05,8.80683]
[1777669480139,34.04,77899.43,0.05,-0.05851,5e-05,8.85206]
[1777669481240,34.04,77899.52,0.05,-0.05851,5e-05,8.85149]
[1777669486571,34.03,77898.9,0.05,-0.05853,5e-05,8.85401]
[1777669490952,34.03,77903.86,0.05,-0.0583,5e-05,8.82754]
[1777669491533,34.03,77903.86,0.05,-0.0583,5e-05,8.82754]
[1777669491049,34.03,77905.35,0.05,-0.05823,5e-05,8.81948]
[1777669492205,34.03,77905.35,0.05,-0.05823,5e-05,8.81948]
[1777669492904,34.03,77905.35,0.05,-0.05823,5e-05,8.81936]
[1777669493005,34.03,77905.35,0.05,-0.05823,5e-05,8.81924]
[1777669496846,34.03,77906.46,0.05,-0.05818,5e-05,8.81317]
[1777669497535,34.03,77906.46,0.05,-0.05818,5e-05,8.81317]
[1777669496900,34.03,77902.54,0.05,-0.05835,5e-05,8.8335]
[1777669497670,34.03,77902.54,0.05,-0.05835,5e-05,8.8335]
[1777669504255,34.03,77893.27,0.05,-0.05877,5e-05,8.88167]
[1777669504265,34.03,77893.27,0.05,-0.05877,5e-05,8.88167]
[1777669504334,34.04,77945.7,0.05,-0.05644,4e-05,8.61016]
[1777669505646,34.04,77945.7,0.05,-0.05644,4e-05,8.61016]
[1777669506236,34.04,77945.7,0.05,-0.05644,4e-05,8.61016]
[1777669506319,34.04,77942.45,0.05,-0.05661,4e-05,8.6299]
[1777669510778,34.04,77948.12,0.05,-0.05637,4e-05,8.6017]
[1777669510785,34.04,77948.12,0.05,-0.05637,4e-05,8.6017]
[1777669511418,34.04,77948.12,0.05,-0.05637,4e-05,8.6017]
[1777669511486,34.04,77887.41,0.05,-0.05909,5e-05,8.91912]
[1777669512341,34.04,77887.41,0.05,-0.05909,5e-05,8.91912]
[1777669517789,34.04,77891.59,0.05,-0.05889,5e-05,8.89607]
[1777669522824,34.04,77895.42,0.05,-0.05871,5e-05,8.8755]
[1777669527858,34.04,77897.6,0.05,-0.05861,5e-05,8.86378]
[1777669532900,34.04,77898.65,0.05,-0.05855,5e-05,8.85509]
[1777669537933,34.04,77899.38,0.05,-0.05851,5e-05,8.85117]
[1777669541010,34.04,77907.34,0.05,-0.05815,5e-05,8.80938]
[1777669541680,34.04,77906.11,0.05,-0.05821,5e-05,8.816]
[1777669542226,34.04,77906.11,0.05,-0.05821,5e-05,8.816]
[1777669542733,34.04,77904.98,0.05,-0.05826,5e-05,8.822]
[1777669542828,34.04,77904.98,0.05,-0.05826,5e-05,8.822]
[1777669542845,34.04,77904.98,0.05,-0.05826,5e-05,8.822]
[1777669548002,34.04,77901.13,0.05,-0.05844,5e-05,8.84259]
[1777669553038,34.04,77900.01,0.05,-0.05849,5e-05,8.84872]
[1777669558075,34.04,77898.75,0.05,-0.05855,5e-05,8.8556]
[1777669563110,34.04,77897.87,0.05,-0.05859,5e-05,8.86052]
[1777669568146,34.04,77899.52,0.05,-0.05852,5e-05,8.85206]
[1777669573180,34.04,77900.95,0.05,-0.05846,5e-05,8.84491]
[1777669578216,34.04,77901.0,0.05,-0.05846,5e-05,8.84503]
[1777669583250,34.04,77890.3,0.05,-0.05895,5e-05,8.90177]
[1777669589293,34.04,77894.07,0.05,-0.05878,5e-05,8.88193]
[1777669594328,34.04,77895.47,0.05,-0.0587,5e-05,8.87166]
[1777669600370,34.04,77893.46,0.05,-0.05879,5e-05,8.88249]
[1777669605405,34.04,77892.23,0.05,-0.05885,5e-05,8.88916]
[1777669610440,34.04,77896.62,0.05,-0.05865,5e-05,8.8664]
[1777669615476,34.05,77904.51,0.05,-0.0583,5e-05,8.82534]
[1777669620513,34.05,77902.76,0.05,-0.05838,5e-05,8.83534]
[1777669627562,34.05,77899.95,0.05,-0.05852,5e-05,8.85116]
[1777669632597,34.05,77897.94,0.05,-0.05862,5e-05,8.86245]
[1777669638639,34.05,77899.91,0.05,-0.05853,5e-05,8.85297]
[1777669643674,34.05,77898.32,0.05,-0.05861,5e-05,8.86206]
[1777669648709,34.05,77897.72,0.05,-0.05864,5e-05,8.86588]
[1777669654751,34.05,77898.01,0.05,-0.05862,5e-05,8.862]
[1777669659789,34.06,77891.25,0.05,-0.05893,5e-05,8.89815]
[1777669661172,34.06,77891.25,0.05,-0.05893,5e-05,8.89815]
[1777669661270,34.06,77892.21,0.05,-0.05889,5e-05,8.89319]
[1777669661907,34.06,77892.21,0.05,-0.05889,5e-05,8.89319]
[1777669662595,34.06,77892.21,0.05,-0.05889,5e-05,8.89319]
[1777669663215,34.06,77888.34,0.05,-0.05906,5e-05,8.91369]
[1777669663266,34.06,77886.94,0.05,-0.05913,5e-05,8.92113]
[1777669668850,34.06,77888.48,0.05,-0.05906,5e-05,8.91317]
[1777669673885,34.06,77886.06,0.05,-0.05917,5e-05,8.92619]
[1777669678920,34.06,77886.5,0.05,-0.05915,5e-05,8.92404]
[1777669683954,34.06,77887.07,0.05,-0.05913,5e-05,8.9212]
[1777669688990,34.06,77888.28,0.05,-0.05908,5e-05,8.91498]
[1777669694033,34.06,77885.41,0.05,-0.05921,5e-05,8.93027]
[1777669699068,34.06,77885.9,0.05,-0.05918,5e-05,8.92764]
[1777669704103,34.06,77896.37,0.05,-0.05871,5e-05,8.87242]
[1777669707112,34.06,77895.88,0.05,-0.05873,5e-05,8.87512]
[1777669707184,34.06,77895.88,0.05,-0.05873,5e-05,8.87512]
[1777669707744,34.06,77895.88,0.05,-0.05873,5e-05,8.87512]
[1777669707761,34.06,77895.88,0.05,-0.05873,5e-05,8.87512]
[1777669709100,34.06,77897.79,0.05,-0.05865,5e-05,8.86518]
[1777669709216,34.06,77897.79,0.05,-0.05865,5e-05,8.86518]
[1777669716186,34.06,77900.57,0.05,-0.05851,5e-05,8.84816]
[1777669722229,34.06,77900.38,0.05,-0.05852,5e-05,8.84978]
[1777669727264,34.06,77902.17,0.05,-0.05845,5e-05,8.84093]
[1777669732300,34.06,77901.12,0.05,-0.0585,5e-05,8.84703]
[1777669737642,34.06,77903.03,0.05,-0.05841,5e-05,8.8374]
[1777669740799,34.06,77900.21,0.05,-0.05854,5e-05,8.8525]
[1777669740804,34.06,77900.21,0.05,-0.05854,5e-05,8.8525]
[1777669741951,34.06,77899.89,0.05,-0.05856,5e-05,8.85435]
[1777669741965,34.06,77899.89,0.05,-0.05856,5e-05,8.85435]
[1777669743756,34.06,77900.74,0.05,-0.05852,5e-05,8.84994]
[1777669743829,34.06,77915.34,0.05,-0.05787,4e-05,8.7734]
[1777669749425,34.06,77917.59,0.05,-0.05777,4e-05,8.76278]
[1777669754461,34.07,77919.67,0.05,-0.05769,4e-05,8.75283]
[1777669760503,34.07,77920.56,0.05,-0.05766,4e-05,8.74916]
[1777669765538,34.07,77922.17,0.05,-0.05759,4e-05,8.74154]
[1777669770574,34.07,77924.5,0.05,-0.05749,4e-05,8.73014]
[1777669775609,34.07,77917.67,0.05,-0.05779,4e-05,8.76348]
[1777669779603,34.07,77921.59,0.05,-0.05761,4e-05,8.74331]
[1777669779700,34.07,77921.69,0.05,-0.05761,4e-05,8.7429]
[1777669785678,34.07,77930.14,0.05,-0.05724,4e-05,8.69977]
[1777669791720,34.08,77933.27,0.05,-0.05711,4e-05,8.68477]
[1777669796755,34.08,77933.69,0.05,-0.0571,4e-05,8.68371]
[1777669801790,34.08,77935.85,0.05,-0.05702,4e-05,8.6737]
[1777669806825,34.08,77933.21,0.05,-0.05715,4e-05,8.6886]
[1777669812871,34.08,77936.86,0.05,-0.057,4e-05,8.67112]
[1777669817907,34.09,77938.27,0.05,-0.05694,4e-05,8.66508]
[1777669822941,34.09,77938.4,0.05,-0.05695,4e-05,8.66594]
[1777669827976,34.09,77942.03,0.05,-0.0568,4e-05,8.64858]
[1777669834030,34.09,77944.89,0.05,-0.05668,4e-05,8.63261]
[1777669839797,34.1,77952.9,0.05,-0.05634,4e-05,8.59324]
[1777669845103,34.1,77951.84,0.05,-0.0564,4e-05,8.6009]
[1777669850139,34.1,77953.53,0.05,-0.05635,4e-05,8.59401]
[1777669855175,34.11,77953.55,0.05,-0.05636,4e-05,8.59584]
[1777669861217,34.11,77947.84,0.05,-0.05663,4e-05,8.62759]
[1777669867263,34.11,77940.85,0.05,-0.05696,4e-05,8.66574]
[1777669871900,34.11,77930.83,0.05,-0.05741,4e-05,8.71861]
[1777669872297,34.12,77928.73,0.05,-0.0575,4e-05,8.72992]
[1777669873644,34.12,77928.73,0.05,-0.0575,4e-05,8.72992]
[1777669873932,34.12,77928.73,0.05,-0.0575,4e-05,8.72992]
[1777669874309,34.12,77928.65,0.05,-0.05751,4e-05,8.73069]
[1777669879344,34.12,77928.37,0.05,-0.05753,4e-05,8.73301]
[1777669885387,34.12,77928.28,0.05,-0.05754,4e-05,8.73453]
[1777669890421,34.12,77934.55,0.05,-0.05727,4e-05,8.70284]
[1777669895456,34.12,77936.09,0.05,-0.05719,4e-05,8.69306]
[1777669900491,34.12,77936.52,0.05,-0.05719,4e-05,8.69202]
[1777669905526,34.13,77936.54,0.05,-0.05719,4e-05,8.69306]
[1777669912576,34.13,77935.05,0.05,-0.05727,4e-05,8.70232]
[1777669918618,34.13,77936.28,0.05,-0.05723,4e-05,8.69704]
[1777669920075,34.13,77936.28,0.05,-0.05723,4e-05,8.69704]
[1777669920632,34.13,77936.8,0.05,-0.05721,4e-05,8.69469]
[1777669925667,34.13,77929.92,0.05,-0.05752,4e-05,8.73114]
[1777669930702,34.13,77929.46,0.05,-0.05754,4e-05,8.73411]
[1777669935736,34.13,77929.0,0.05,-0.05757,4e-05,8.73703]
[1777669940524,34.13,77925.54,0.05,-0.05773,4e-05,8.75541]
[1777669940772,34.13,77925.84,0.05,-0.05771,4e-05,8.75392]
[1777669945807,34.14,77938.34,0.05,-0.05716,4e-05,8.68956]
[1777669950841,34.14,77939.28,0.05,-0.05713,4e-05,8.68557]
[1777669955877,34.14,77939.65,0.05,-0.0571,4e-05,8.68161]
[1777669960912,34.14,77941.09,0.05,-0.05705,4e-05,8.67506]
[1777669965947,34.14,77941.96,0.05,-0.05702,4e-05,8.6715]
[1777669970982,34.14,77942.29,0.05,-0.05701,4e-05,8.67077]
[1777669976018,34.14,77942.77,0.05,-0.057,4e-05,8.66925]
[1777669981056,34.15,77946.47,0.05,-0.05684,4e-05,8.6511]
[1777669983319,34.15,77935.06,0.05,-0.05735,4e-05,8.71066]
[1777669984075,34.15,77936.17,0.05,-0.0573,4e-05,8.70499]
[1777669988101,34.15,77920.12,0.05,-0.05802,4e-05,8.78894]
[1777669988245,34.15,77920.12,0.05,-0.05802,4e-05,8.78894]
[1777669989108,34.15,77912.33,0.05,-0.05837,5e-05,8.82969]
[1777669990214,34.15,77911.17,0.05,-0.05842,5e-05,8.83568]
[1777669990228,34.15,77911.17,0.05,-0.05842,5e-05,8.83568]
[1777669996157,34.15,77905.34,0.05,-0.0587,5e-05,8.86765]
[1777670001047,34.15,77904.79,0.05,-0.05873,5e-05,8.87204]
[1777670001707,34.15,77913.14,0.05,-0.05836,5e-05,8.82821]
[1777670001807,34.15,77916.73,0.05,-0.0582,4e-05,8.80937]
[1777670002188,34.15,77916.73,0.05,-0.0582,4e-05,8.80937]
[1777670003208,34.15,77916.18,0.05,-0.05822,4e-05,8.81224]
[1777670004225,34.15,77918.68,0.05,-0.05811,4e-05,8.79915]
[1777670004309,34.15,77925.35,0.05,-0.05781,4e-05,8.76432]
[1777670007958,34.15,77929.63,0.05,-0.05762,4e-05,8.74216]
[1777670008013,34.15,77929.78,0.05,-0.05761,4e-05,8.74147]
[1777670013277,34.15,77929.69,0.05,-0.0576,4e-05,8.73945]
[1777670018409,34.15,77926.81,0.05,-0.05773,4e-05,8.7547]
[1777670024355,34.15,77927.95,0.05,-0.05769,4e-05,8.74914]
[1777670029389,34.16,77917.22,0.05,-0.05818,4e-05,8.80718]
[1777670034425,34.16,77918.41,0.05,-0.05815,4e-05,8.80336]
[1777670040469,34.17,77918.37,0.05,-0.05818,4e-05,8.80648]
[1777670045504,34.17,77913.66,0.05,-0.05841,5e-05,8.83358]
[1777670046622,34.17,77913.66,0.05,-0.05841,5e-05,8.83358]
[1777670046632,34.17,77913.66,0.05,-0.05841,5e-05,8.83358]
[1777670048010,34.17,77912.6,0.05,-0.05846,5e-05,8.83959]
[1777670048541,34.17,77912.6,0.05,-0.05847,5e-05,8.84004]
[1777670050437,34.17,77913.37,0.05,-0.05844,5e-05,8.83692]
[1777670050451,34.17,77913.37,0.05,-0.05844,5e-05,8.83692]
[1777670055132,34.18,77917.52,0.05,-0.05827,4e-05,8.81712]
[1777670055573,34.18,77918.2,0.05,-0.05824,4e-05,8.81404]
[1777670059826,34.18,77914.96,0.05,-0.0584,5e-05,8.83237]
[1777670059837,34.18,77914.96,0.05,-0.0584,5e-05,8.83237]
[1777670065240,34.18,77916.32,0.05,-0.05836,5e-05,8.82757]
[1777670067423,34.18,77915.96,0.05,-0.05838,5e-05,8.82978]
[1777670067585,34.18,77915.96,0.05,-0.05838,5e-05,8.82978]
[1777670068100,34.18,77915.96,0.05,-0.05838,5e-05,8.82978]
[1777670068835,34.18,77923.85,0.05,-0.05802,4e-05,8.78844]
[1777670073535,34.18,77927.04,0.05,-0.05786,4e-05,8.7688]
[1777670073547,34.18,77927.04,0.05,-0.05786,4e-05,8.7688]
[1777670074973,34.18,77926.78,0.05,-0.05787,4e-05,8.77017]
[1777670076971,34.18,77926.48,0.05,-0.05789,4e-05,8.77175]
[1777670077251,34.18,77926.76,0.05,-0.05787,4e-05,8.7703]
[1777670077257,34.18,77926.76,0.05,-0.05787,4e-05,8.7703]
[1777670080150,34.18,77926.77,0.05,-0.05787,4e-05,8.77026]
[1777670080969,34.18,77926.71,0.05,-0.05788,4e-05,8.77057]
[1777670081455,34.18,77929.91,0.05,-0.05773,4e-05,8.7539]
[1777670082286,34.18,77929.91,0.05,-0.05773,4e-05,8.75391]
[1777670087803,34.18,77933.38,0.05,-0.05758,4e-05,8.73617]
[1777670092836,34.18,77935.68,0.05,-0.05748,4e-05,8.7245]
[1777670098878,34.18,77938.66,0.05,-0.05735,4e-05,8.70948]
[1777670103914,34.19,77941.16,0.05,-0.05724,4e-05,8.69694]
[1777670108104,34.19,77943.53,0.05,-0.05714,4e-05,8.68486]
[1777670108113,34.19,77943.53,0.05,-0.05714,4e-05,8.68486]
[1777670110230,34.19,77943.53,0.05,-0.05714,4e-05,8.6851]
[1777670111547,34.19,77942.96,0.05,-0.05717,4e-05,8.68841]
[1777670118014,34.19,77942.96,0.05,-0.05718,4e-05,8.68919]
[1777670120143,34.19,77942.1,0.05,-0.05722,4e-05,8.69376]
[1777670120151,34.19,77942.1,0.05,-0.05722,4e-05,8.69376]
[1777670121758,34.19,77936.34,0.05,-0.05747,4e-05,8.72384]
[1777670123717,34.19,77933.3,0.05,-0.05761,4e-05,8.73973]
[1777670128392,34.19,77929.06,0.05,-0.0578,4e-05,8.76189]
[1777670128400,34.19,77929.06,0.05,-0.0578,4e-05,8.76189]
[1777670133571,34.19,77926.63,0.05,-0.0579,4e-05,8.77299]
[1777670139168,34.19,77925.33,0.05,-0.05798,4e-05,8.7821]
[1777670144203,34.2,77914.22,0.05,-0.05849,5e-05,8.8408]
[1777670153264,34.2,77914.48,0.05,-0.0585,5e-05,8.84304]
[1777670158289,34.2,77916.23,0.05,-0.05844,5e-05,8.83557]
[1777670158300,34.2,77912.83,0.05,-0.0586,5e-05,8.85381]
[1777670159195,34.2,77912.83,0.05,-0.0586,5e-05,8.85381]
[1777670159308,34.21,77912.13,0.05,-0.05863,5e-05,8.85788]
[1777670160009,34.21,77912.13,0.05,-0.05863,5e-05,8.85788]
[1777670160313,34.21,77914.3,0.05,-0.05854,5e-05,8.84691]
[1777670162091,34.21,77914.3,0.05,-0.05854,5e-05,8.84691]
[1777670162192,34.21,77914.81,0.05,-0.05852,5e-05,8.84508]
[1777670167362,34.21,77917.51,0.05,-0.05842,5e-05,8.83344]
[1777670170679,34.21,77917.75,0.05,-0.05842,5e-05,8.83299]
[1777670170696,34.21,77917.75,0.05,-0.05842,5e-05,8.83299]
[1777670170780,34.21,77918.42,0.05,-0.05839,5e-05,8.82989]
[1777670177433,34.22,77919.07,0.05,-0.05838,4e-05,8.82923]
[1777670182468,34.22,77915.96,0.05,-0.05854,5e-05,8.8473]
[1777670189235,34.22,77913.79,0.05,-0.05865,5e-05,8.86085]
[1777670196567,34.23,77912.79,0.05,-0.05871,5e-05,8.86598]
[1777670202609,34.23,77915.71,0.05,-0.05859,5e-05,8.8529]
[1777670207648,34.24,77913.69,0.05,-0.0587,5e-05,8.86528]
[1777670216037,34.24,77913.82,0.05,-0.0587,5e-05,8.86494]
[1777670216048,34.24,77913.82,0.05,-0.0587,5e-05,8.86494]
[1777670216139,34.24,77915.3,0.05,-0.05865,5e-05,8.85953]
[1777670221749,34.24,77915.91,0.05,-0.05864,5e-05,8.85836]
[1777670223277,34.24,77915.91,0.05,-0.05864,5e-05,8.85836]
[1777670225180,34.24,77922.35,0.05,-0.05835,4e-05,8.82437]
[1777670230807,34.24,77933.02,0.05,-0.05786,4e-05,8.76813]
[1777670235842,34.24,77933.71,0.05,-0.05783,4e-05,8.76426]
[1777670240876,34.24,77935.04,0.05,-0.05779,4e-05,8.75961]
[1777670245717,34.24,77935.04,0.05,-0.05779,4e-05,8.75961]
[1777670245725,34.24,77935.04,0.05,-0.05779,4e-05,8.75961]
[1777670247761,34.25,77935.81,0.05,-0.05778,4e-05,8.7583]
[1777670248270,34.25,77935.81,0.05,-0.05778,4e-05,8.7583]
[1777670253632,34.25,77943.79,0.05,-0.05741,4e-05,8.71462]
[1777670259713,34.25,77943.29,0.05,-0.05743,4e-05,8.7171]
[1777670266052,34.25,77940.69,0.05,-0.05755,4e-05,8.73025]
[1777670268646,34.25,77940.35,0.05,-0.05756,4e-05,8.73189]
[1777670268656,34.25,77940.35,0.05,-0.05756,4e-05,8.73189]
[1777670269142,34.25,77940.35,0.05,-0.05756,4e-05,8.73189]
[1777670269872,34.25,77940.95,0.05,-0.05753,4e-05,8.72871]
[1777670275115,34.25,77941.2,0.05,-0.05752,4e-05,8.72702]
[1777670276677,34.25,77941.21,0.05,-0.05752,4e-05,8.72691]
[1777670276687,34.25,77941.21,0.05,-0.05752,4e-05,8.72691]
[1777670277186,34.25,77941.21,0.05,-0.05752,4e-05,8.72691]
[1777670277984,34.25,77941.61,0.05,-0.0575,4e-05,8.72478]
[1777670285185,34.25,77943.95,0.05,-0.05739,4e-05,8.71237]
[1777670290220,34.25,77952.91,0.05,-0.057,4e-05,8.6661]
[1777670295255,34.25,77952.76,0.05,-0.05701,4e-05,8.66727]
[1777670301297,34.25,77954.79,0.05,-0.05692,4e-05,8.65739]
[1777670302997,34.25,77954.79,0.05,-0.05692,4e-05,8.65739]
[1777670303311,34.25,77956.45,0.05,-0.05685,4e-05,8.64906]
[1777670308346,34.25,77966.53,0.05,-0.05642,4e-05,8.59809]
[1777670311367,34.25,77980.67,0.05,-0.05579,4e-05,8.52329]
[1777670316402,34.26,77977.83,0.05,-0.05593,4e-05,8.53951]
[1777670320388,34.26,77976.28,0.05,-0.056,4e-05,8.54845]
[1777670320463,34.26,77972.31,0.05,-0.05618,4e-05,8.56914]
[1777670322445,34.26,77956.29,0.05,-0.05689,4e-05,8.65223]
[1777670327481,34.26,77955.73,0.05,-0.05692,4e-05,8.65591]
[1777670332518,34.26,77954.74,0.05,-0.05697,4e-05,8.66206]
[1777670337550,34.26,77955.22,0.05,-0.05695,4e-05,8.66034]
[1777670342603,34.26,77953.43,0.05,-0.05704,4e-05,8.67059]
[1777670348627,34.27,77944.08,0.05,-0.05749,4e-05,8.72307]
[1777670353661,34.28,77946.18,0.05,-0.05742,4e-05,8.71528]
[1777670359215,34.28,77955.06,0.05,-0.05703,4e-05,8.66982]
[1777670365473,34.28,77953.27,0.05,-0.05712,4e-05,8.67991]
[1777670366937,34.28,77953.27,0.05,-0.05712,4e-05,8.67991]
[1777670367011,34.28,77955.35,0.05,-0.05703,4e-05,8.66939]
[1777670372795,34.28,77960.79,0.05,-0.05678,4e-05,8.63918]
[1777670375429,34.28,77960.79,0.05,-0.05678,4e-05,8.63918]
[1777670375523,34.28,77960.8,0.05,-0.05678,4e-05,8.63947]
[1777670380850,34.28,77959.4,0.05,-0.05685,4e-05,8.64775]
[1777670385887,34.28,77957.56,0.05,-0.05694,4e-05,8.6581]
[1777670391927,34.29,77957.78,0.05,-0.05694,4e-05,8.65799]
[1777670396969,34.29,77956.65,0.05,-0.057,4e-05,8.66454]
[1777670402001,34.29,77955.53,0.05,-0.05705,4e-05,8.67102]
[1777670404270,34.29,77955.22,0.05,-0.05707,4e-05,8.67273]
[1777670404279,34.29,77955.22,0.05,-0.05707,4e-05,8.67273]
[1777670407122,34.29,77955.13,0.05,-0.05708,4e-05,8.67452]
[1777670407879,34.29,77955.13,0.05,-0.05708,4e-05,8.67461]
[1777670407906,34.29,77955.13,0.05,-0.05708,4e-05,8.67461]
[1777670407923,34.29,77955.13,0.05,-0.05708,4e-05,8.67461]
[1777670412919,34.29,77955.13,0.05,-0.05708,4e-05,8.6748]
[1777670413551,34.29,77955.13,0.05,-0.05708,4e-05,8.6748]
[1777670419117,34.29,77954.98,0.05,-0.0571,4e-05,8.67621]
[1777670425158,34.29,77955.38,0.05,-0.05708,4e-05,8.67443]
[1777670430195,34.29,77956.52,0.05,-0.05703,4e-05,8.66876]
[1777670435230,34.29,77958.38,0.05,-0.05693,4e-05,8.65638]
[1777670442279,34.29,77956.16,0.05,-0.05703,4e-05,8.66808]
[1777670447316,34.29,77955.32,0.05,-0.05707,4e-05,8.67251]
[1777670452350,34.29,77956.44,0.05,-0.05702,4e-05,8.66681]
[1777670457385,34.29,77957.2,0.05,-0.05699,4e-05,8.66297]
[1777670466173,34.29,77957.44,0.05,-0.05698,4e-05,8.66189]
[1777670471482,34.29,77957.94,0.05,-0.05696,4e-05,8.65943]
[1777670478532,34.29,77957.96,0.05,-0.05696,4e-05,8.65942]
[1777670483567,34.29,77963.13,0.05,-0.05673,4e-05,8.63284]
[1777670488602,34.3,77963.54,0.05,-0.05672,4e-05,8.63103]
[1777670491093,34.3,77968.32,0.05,-0.05651,4e-05,8.60657]
[1777670491189,34.3,77968.32,0.05,-0.05651,4e-05,8.60657]
[1777670496659,34.3,77967.46,0.05,-0.05653,4e-05,8.60869]
[1777670504714,34.3,77967.0,0.05,-0.05656,4e-05,8.61217]
[1777670506444,34.3,77967.0,0.05,-0.05656,4e-05,8.61217]
[1777670506455,34.3,77967.0,0.05,-0.05656,4e-05,8.61217]
[1777670508132,34.3,77967.63,0.05,-0.05654,4e-05,8.60926]
[1777670509452,34.3,77967.7,0.05,-0.05654,4e-05,8.60908]
[1777670510368,34.3,77968.98,0.05,-0.05648,4e-05,8.60267]
[1777670510375,34.3,77968.98,0.05,-0.05648,4e-05,8.60267]
[1777670511992,34.3,77969.09,0.05,-0.05648,4e-05,8.6025]
[1777670513525,34.3,77968.98,0.05,-0.05649,4e-05,8.60326]
[1777670520044,34.3,77971.84,0.05,-0.05637,4e-05,8.58988]
[1777670520052,34.3,77971.84,0.05,-0.05637,4e-05,8.58988]
[1777670526868,34.31,77969.65,0.05,-0.05652,4e-05,8.60737]
[1777670531903,34.32,77968.42,0.05,-0.05661,4e-05,8.61741]
[1777670537641,34.32,77968.05,0.05,-0.05665,4e-05,8.62228]
[1777670546792,34.33,77955.21,0.05,-0.05726,4e-05,8.69442]
[1777670551634,34.33,77955.2,0.05,-0.05727,4e-05,8.69569]
[1777670551715,34.34,77954.16,0.05,-0.0573,4e-05,8.69809]
[1777670558084,34.34,77951.67,0.05,-0.05741,4e-05,8.7111]
[1777670564129,34.34,77946.89,0.05,-0.05763,4e-05,8.73614]
[1777670570169,34.34,77945.28,0.05,-0.0577,4e-05,8.74436]
[1777670573573,34.34,77942.64,0.05,-0.05781,4e-05,8.75798]
[1777670573674,34.34,77942.96,0.05,-0.0578,4e-05,8.75629]
[1777670579233,34.34,77942.26,0.05,-0.05783,4e-05,8.75973]
[1777670584267,34.33,77941.58,0.05,-0.05786,4e-05,8.76309]
[1777670591316,34.33,77942.38,0.05,-0.05782,4e-05,8.75875]
[1777670597357,34.33,77942.28,0.05,-0.05782,4e-05,8.75915]
[1777670603399,34.33,77943.19,0.05,-0.05778,4e-05,8.75434]
[1777670606650,34.33,77949.96,0.05,-0.05748,4e-05,8.71928]
[1777670606896,34.33,77949.01,0.05,-0.05752,4e-05,8.72424]
[1777670615217,34.33,77947.49,0.05,-0.05758,4e-05,8.7294]
[1777670617805,34.33,77947.49,0.05,-0.05758,4e-05,8.7294]
[1777670617817,34.33,77947.49,0.05,-0.05758,4e-05,8.7294]
[1777670618225,34.33,77947.49,0.05,-0.05758,4e-05,8.7294]
[1777670619078,34.33,77946.0,0.05,-0.05764,4e-05,8.73721]
[1777670621737,34.33,77945.42,0.05,-0.05767,4e-05,8.74025]
[1777670623837,34.34,77944.76,0.05,-0.0577,4e-05,8.74372]
[1777670624461,34.34,77944.76,0.05,-0.0577,4e-05,8.74372]
[1777670625175,34.34,77944.54,0.05,-0.05771,4e-05,8.74488]
[1777670625784,34.34,77944.54,0.05,-0.05771,4e-05,8.74488]
[1777670632604,34.34,77943.87,0.05,-0.05774,4e-05,8.74844]
[1777670637911,34.34,77943.81,0.05,-0.05774,4e-05,8.74878]
[1777670640727,34.34,77943.57,0.05,-0.05775,4e-05,8.75006]
[1777670641420,34.34,77951.48,0.05,-0.0574,4e-05,8.70909]
[1777670643433,34.34,77952.79,0.05,-0.05735,4e-05,8.70246]
[1777670643686,34.34,77953.16,0.05,-0.05733,4e-05,8.70062]
[1777670648720,34.34,77956.2,0.05,-0.0572,4e-05,8.68536]
[1777670649523,34.34,77956.2,0.05,-0.0572,4e-05,8.68536]
[1777670649727,34.34,77955.25,0.05,-0.05724,4e-05,8.69037]
[1777670654763,34.34,77956.3,0.05,-0.0572,4e-05,8.68537]
[1777670661896,34.34,77948.97,0.05,-0.05753,4e-05,8.72355]
[1777670661907,34.34,77948.97,0.05,-0.05753,4e-05,8.72355]
[1777670667854,34.34,77948.34,0.05,-0.05755,4e-05,8.72671]
[1777670672888,34.34,77950.92,0.05,-0.05742,4e-05,8.71025]
[1777670678658,34.34,77951.89,0.05,-0.05738,4e-05,8.7052]
[1777670683966,34.34,77952.86,0.05,-0.05733,4e-05,8.70013]
[1777670690296,34.34,77953.25,0.05,-0.05732,4e-05,8.69807]
[1777670690847,34.34,77953.25,0.05,-0.05732,4e-05,8.69807]
[1777670692095,34.34,77950.11,0.05,-0.05745,4e-05,8.71424]
[1777670695300,34.34,77949.94,0.05,-0.05746,4e-05,8.71507]
[1777670695316,34.34,77949.94,0.05,-0.05746,4e-05,8.71507]
[1777670698108,34.34,77947.29,0.05,-0.05758,4e-05,8.72855]
[1777670698171,34.34,77943.03,0.05,-0.05777,4e-05,8.75055]
[1777670700260,34.34,77943.03,0.05,-0.05777,4e-05,8.75046]
[1777670700987,34.34,77942.81,0.05,-0.05777,4e-05,8.75151]
[1777670701597,34.34,77942.81,0.05,-0.05777,4e-05,8.75151]
[1777670702212,34.34,77943.34,0.05,-0.05775,4e-05,8.74868]
[1777670702306,34.34,77943.55,0.05,-0.05774,4e-05,8.74751]
[1777670703350,34.34,77943.55,0.05,-0.05774,4e-05,8.74751]
[1777670703357,34.34,77943.55,0.05,-0.05774,4e-05,8.74751]
[1777670704068,34.34,77943.36,0.05,-0.05775,4e-05,8.74842]
[1777670704310,34.34,77943.36,0.05,-0.05775,4e-05,8.74842]
[1777670713171,34.33,77943.84,0.05,-0.05772,4e-05,8.74527]
[1777670717114,34.33,77943.84,0.05,-0.05772,4e-05,8.74527]
[1777670717125,34.33,77943.84,0.05,-0.05772,4e-05,8.74527]
[1777670722232,34.33,77940.74,0.05,-0.05785,4e-05,8.76083]
[1777670724953,34.33,77940.66,0.05,-0.05786,4e-05,8.76111]
[1777670726179,34.33,77940.91,0.05,-0.05785,4e-05,8.75975]
[1777670726841,34.33,77940.91,0.05,-0.05785,4e-05,8.75975]
[1777670728644,34.33,77949.52,0.05,-0.05746,4e-05,8.71513]
[1777670731077,34.33,77948.98,0.05,-0.05749,4e-05,8.71796]
[1777670731297,34.33,77948.71,0.05,-0.05748,4e-05,8.71636]
[1777670736335,34.33,77944.26,0.05,-0.05768,4e-05,8.73956]
[1777670741369,34.33,77941.89,0.05,-0.05778,4e-05,8.75178]
[1777670746404,34.33,77941.0,0.05,-0.05782,4e-05,8.75633]
[1777670751439,34.33,77939.14,0.05,-0.05791,4e-05,8.766]
[1777670757072,34.33,77939.35,0.05,-0.0579,4e-05,8.7649]
[1777670757481,34.33,77939.35,0.05,-0.0579,4e-05,8.76491]
[1777670762805,34.33,77939.83,0.05,-0.05788,4e-05,8.76246]
[1777670763164,34.33,77938.05,0.05,-0.05796,4e-05,8.77172]
[1777670763518,34.33,77938.05,0.05,-0.05796,4e-05,8.77172]
[1777670763533,34.33,77938.05,0.05,-0.05796,4e-05,8.77172]
[1777670769564,34.33,77936.14,0.05,-0.05804,4e-05,8.78159]
[1777670776613,34.33,77935.18,0.05,-0.05808,4e-05,8.78616]
[1777670781111,34.33,77935.97,0.05,-0.05804,4e-05,8.78182]
[1777670781400,34.33,77935.97,0.05,-0.05804,4e-05,8.78182]
[1777670781829,34.33,77958.71,0.05,-0.05703,4e-05,8.66401]
[1777670783464,34.33,77958.71,0.05,-0.05703,4e-05,8.66412]
[1777670783517,34.33,77963.81,0.05,-0.05681,4e-05,8.63799]
[1777670788699,34.33,77964.47,0.05,-0.05679,4e-05,8.63553]
[1777670793734,34.34,77964.65,0.05,-0.05677,4e-05,8.63263]
[1777670798769,34.34,77964.56,0.05,-0.05679,4e-05,8.63416]
[1777670803805,34.34,77964.96,0.05,-0.05678,4e-05,8.6332]
[1777670808843,34.34,77971.31,0.05,-0.05651,4e-05,8.60171]
[1777670813876,34.34,77971.31,0.05,-0.05652,4e-05,8.60311]
[1777670818911,34.35,77971.85,0.05,-0.05651,4e-05,8.60176]
[1777670824953,34.35,77976.62,0.05,-0.05632,4e-05,8.57907]
[1777670829988,34.35,77986.71,0.05,-0.05589,4e-05,8.5291]
[1777670835024,34.36,77989.28,0.05,-0.0558,4e-05,8.51822]
[1777670840060,34.36,77989.16,0.05,-0.05582,4e-05,8.52059]
[1777670844458,34.36,77992.33,0.05,-0.05569,4e-05,8.50545]
[1777670844919,34.36,77992.33,0.05,-0.05569,4e-05,8.50545]
[1777670845015,34.36,78023.35,0.05,-0.05437,4e-05,8.34862]
[1777670845075,34.36,78023.35,0.05,-0.05437,4e-05,8.34862]
[1777670845661,34.36,78023.35,0.05,-0.05437,4e-05,8.34862]
[1777670845702,34.36,78026.02,0.05,-0.05426,4e-05,8.3358]
[1777670847064,34.36,78026.02,0.05,-0.05426,4e-05,8.33644]
[1777670847675,34.36,78026.02,0.05,-0.05426,4e-05,8.33644]
[1777670847774,34.36,78022.29,0.05,-0.05443,4e-05,8.35585]
[1777670849234,34.36,78022.29,0.05,-0.05443,4e-05,8.35645]
[1777670849257,34.37,78017.27,0.05,-0.05465,4e-05,8.38236]
[1777670850434,34.37,78017.27,0.05,-0.05465,4e-05,8.38236]
[1777670850496,34.37,78016.94,0.05,-0.05467,4e-05,8.38458]
[1777670852016,34.37,78016.94,0.05,-0.05467,4e-05,8.38458]
[1777670852446,34.37,78016.94,0.05,-0.05465,4e-05,8.38215]
[1777670857481,34.37,78019.2,0.05,-0.05458,4e-05,8.37343]
[1777670857745,34.37,78019.2,0.05,-0.05458,4e-05,8.37343]
[1777670857848,34.37,78024.8,0.05,-0.05435,4e-05,8.34574]
[1777670863398,34.38,78029.08,0.05,-0.05419,4e-05,8.32738]
[1777670867041,34.38,78026.08,0.05,-0.05433,4e-05,8.34432]
[1777670867045,34.38,78027.68,0.05,-0.05427,4e-05,8.33688]
[1777670871957,34.39,78026.77,0.05,-0.05433,4e-05,8.34402]
[1777670872009,34.39,78026.86,0.05,-0.05433,4e-05,8.34422]
[1777670875116,34.39,78026.64,0.05,-0.05436,4e-05,8.3473]
[1777670875218,34.39,78025.97,0.05,-0.05439,4e-05,8.35134]
[1777670881347,34.4,78025.2,0.05,-0.05446,4e-05,8.35923]
[1777670886381,34.4,78033.3,0.05,-0.05414,4e-05,8.322]
[1777670891415,34.41,78035.42,0.05,-0.05409,4e-05,8.31515]
[1777670896451,34.42,78034.63,0.05,-0.05415,4e-05,8.32284]
[1777670901487,34.42,78035.22,0.05,-0.05416,4e-05,8.32358]
[1777670906522,34.43,78032.09,0.05,-0.05432,4e-05,8.34298]
[1777670909270,34.43,78031.16,0.05,-0.05437,4e-05,8.34909]
[1777670909542,34.43,78031.8,0.05,-0.05435,4e-05,8.34659]
[1777670913869,34.43,78027.57,0.05,-0.05453,4e-05,8.36703]
[1777670913893,34.44,78015.56,0.05,-0.05504,4e-05,8.42831]
[1777670914215,34.44,78015.56,0.05,-0.05504,4e-05,8.42831]
[1777670914578,34.44,78015.56,0.05,-0.05505,4e-05,8.42894]
[1777670915384,34.44,78015.56,0.05,-0.05505,4e-05,8.42894]
[1777670916110,34.44,78015.56,0.05,-0.05505,4e-05,8.42894]
[1777670915585,34.44,78008.06,0.05,-0.05537,4e-05,8.46749]
[1777670916874,34.44,78008.06,0.05,-0.05537,4e-05,8.46749]
[1777670916888,34.44,78008.06,0.05,-0.05537,4e-05,8.46749]
[1777670916970,34.44,78004.48,0.05,-0.05553,4e-05,8.48617]
[1777670917497,34.44,78004.48,0.05,-0.05553,4e-05,8.48617]
[1777670917598,34.44,78004.48,0.05,-0.05554,4e-05,8.48668]
[1777670919430,34.44,78003.87,0.05,-0.05557,4e-05,8.49026]
[1777670919613,34.44,78003.45,0.05,-0.05559,4e-05,8.49286]
[1777670922763,34.44,78003.72,0.05,-0.05558,4e-05,8.49196]
[1777670922773,34.44,78003.72,0.05,-0.05558,4e-05,8.49196]
[1777670922864,34.44,78003.72,0.05,-0.05559,4e-05,8.49288]
[1777670928129,34.45,78002.26,0.05,-0.05567,4e-05,8.50213]
[1777670928140,34.45,78002.26,0.05,-0.05567,4e-05,8.50213]
[1777670928181,34.45,78001.72,0.05,-0.05569,4e-05,8.50531]
[1777670928274,34.45,78001.72,0.05,-0.05569,4e-05,8.50531]
[1777670928677,34.45,77997.54,0.05,-0.05588,4e-05,8.527]
[1777670930246,34.45,77992.68,0.05,-0.05609,4e-05,8.55214]
[1777670930257,34.45,77992.68,0.05,-0.05609,4e-05,8.55214]
[1777670930703,34.45,77992.68,0.05,-0.05609,4e-05,8.55214]
[1777670931130,34.45,77992.68,0.05,-0.05609,4e-05,8.55214]
[1777670931612,34.45,77990.36,0.05,-0.05619,4e-05,8.56432]
[1777670931812,34.45,77990.36,0.05,-0.05619,4e-05,8.56432]
[1777670931889,34.45,77990.36,0.05,-0.05619,4e-05,8.56432]
[1777670933156,34.45,77988.85,0.05,-0.05627,4e-05,8.57268]
[1777670933638,34.45,77988.85,0.05,-0.05627,4e-05,8.57268]
[1777670933897,34.45,77988.85,0.05,-0.05627,4e-05,8.57268]
[1777670933905,34.45,77988.85,0.05,-0.05627,4e-05,8.57268]
[1777670934513,34.45,77980.11,0.05,-0.05665,4e-05,8.6177]
[1777670934719,34.45,77980.11,0.05,-0.05665,4e-05,8.61792]
[1777670940495,34.45,77981.22,0.05,-0.05661,4e-05,8.61365]
[1777670941888,34.45,77981.22,0.05,-0.05661,4e-05,8.61365]
[1777670943768,34.45,77982.69,0.05,-0.05655,4e-05,8.60659]
[1777670945379,34.45,77980.73,0.05,-0.05664,4e-05,8.61686]
[1777670945387,34.45,77980.73,0.05,-0.05664,4e-05,8.61686]
[1777670947133,34.46,77980.73,0.05,-0.05664,4e-05,8.61728]
[1777670947734,34.46,77978.6,0.05,-0.05674,4e-05,8.6284]
[1777670951705,34.46,77979.7,0.05,-0.0567,4e-05,8.62344]
[1777670951837,34.46,77976.16,0.05,-0.05685,4e-05,8.64176]
[1777670953061,34.46,77976.16,0.05,-0.05685,4e-05,8.64176]
[1777670953071,34.46,77977.72,0.05,-0.05679,4e-05,8.63389]
[1777670958046,34.46,77979.74,0.05,-0.0567,4e-05,8.62409]
[1777670959993,34.46,77980.02,0.05,-0.05669,4e-05,8.62292]
[1777670964079,34.46,77980.02,0.05,-0.05669,4e-05,8.62319]
[1777670964123,34.46,77980.02,0.05,-0.0567,4e-05,8.62358]
[1777670967366,34.46,77980.02,0.05,-0.0567,4e-05,8.62384]
[1777670967951,34.46,77982.54,0.05,-0.05659,4e-05,8.61119]
[1777670972986,34.46,77988.85,0.05,-0.05631,4e-05,8.57672]
[1777670978021,34.46,77986.74,0.05,-0.0564,4e-05,8.58829]
[1777670986078,34.46,77987.0,0.05,-0.0564,4e-05,8.58809]
[1777670991112,34.47,77989.12,0.05,-0.05632,4e-05,8.57789]
[1777670994369,34.47,77993.09,0.05,-0.05615,4e-05,8.55805]
[1777670995142,34.47,77994.23,0.05,-0.0561,4e-05,8.5524]
[1777671000175,34.47,77998.13,0.05,-0.05594,4e-05,8.53363]
[1777671005210,34.47,77991.87,0.05,-0.05622,4e-05,8.56666]
[1777671006746,34.47,77990.73,0.05,-0.05627,4e-05,8.57293]
[1777671007224,34.47,77990.23,0.05,-0.0563,4e-05,8.57572]
[1777671012260,34.47,77993.19,0.05,-0.05618,4e-05,8.56194]
[1777671017293,34.48,77992.12,0.05,-0.05624,4e-05,8.5689]
[1777671022332,34.48,77992.57,0.05,-0.05623,4e-05,8.5681]
[1777671027366,34.48,77991.63,0.05,-0.05628,4e-05,8.57444]
[1777671032401,34.48,77991.27,0.05,-0.0563,4e-05,8.57482]
[1777671037436,34.49,77988.5,0.05,-0.05643,4e-05,8.5905]
[1777671040887,34.49,78002.31,0.05,-0.05584,4e-05,8.52111]
[1777671041276,34.49,78002.31,0.05,-0.05584,4e-05,8.52111]
[1777671041464,34.49,78002.31,0.05,-0.05584,4e-05,8.52152]
[1777671046499,34.49,78008.6,0.05,-0.05559,4e-05,8.49179]
[1777671049358,34.49,78009.09,0.05,-0.05558,4e-05,8.49024]
[1777671049520,34.49,78010.3,0.05,-0.05553,4e-05,8.48459]
[1777671054558,34.5,78007.99,0.05,-0.05565,4e-05,8.49861]
[1777671059590,34.5,78010.15,0.05,-0.05557,4e-05,8.4899]
[1777671062736,34.5,78009.96,0.05,-0.05559,4e-05,8.4918]
[1777671062753,34.5,78013.69,0.05,-0.05543,4e-05,8.47338]
[1777671066640,34.51,78027.54,0.05,-0.05486,4e-05,8.40533]
[1777671071676,34.51,78028.28,0.05,-0.05485,4e-05,8.40401]
[1777671076711,34.51,78030.99,0.05,-0.05475,4e-05,8.39269]
[1777671077723,34.51,78030.99,0.05,-0.05475,4e-05,8.39269]
[1777671077731,34.51,78030.99,0.05,-0.05475,4e-05,8.39269]
[1777671077734,34.51,78030.99,0.05,-0.05475,4e-05,8.39269]
[1777671077779,34.52,78031.7,0.05,-0.05472,4e-05,8.38957]
[1777671078975,34.52,78031.7,0.05,-0.05472,4e-05,8.38957]
[1777671078986,34.52,78031.7,0.05,-0.05472,4e-05,8.38957]
[1777671079087,34.52,78031.88,0.05,-0.05472,4e-05,8.38913]
[1777671083213,34.52,78039.06,0.05,-0.05443,4e-05,8.35444]
[1777671083264,34.52,78069.5,0.05,-0.05316,4e-05,8.20308]
[1777671088796,34.53,78063.27,0.05,-0.05345,4e-05,8.23832]
[1777671093832,34.53,78065.3,0.05,-0.05338,4e-05,8.22876]
[1777671099873,34.54,78060.81,0.05,-0.0536,4e-05,8.25511]
[1777671106921,34.55,78063.76,0.05,-0.05351,4e-05,8.24508]
[1777671111957,34.55,78064.49,0.05,-0.05351,4e-05,8.24473]
[1777671118001,34.56,78071.17,0.05,-0.05327,4e-05,8.21563]
[1777671124044,34.57,78070.88,0.05,-0.05331,4e-05,8.22122]
[1777671129079,34.57,78069.91,0.05,-0.05338,4e-05,8.22941]
[1777671134113,34.58,78062.85,0.05,-0.0537,4e-05,8.26778]
[1777671139148,34.58,78058.13,0.05,-0.05392,4e-05,8.29415]
[1777671144184,34.59,78059.76,0.05,-0.05388,4e-05,8.28867]
[1777671145308,34.59,78074.37,0.05,-0.05327,4e-05,8.21658]
[1777671146926,34.59,78074.24,0.05,-0.05328,4e-05,8.21775]
[1777671147205,34.59,78081.15,0.05,-0.053,4e-05,8.18418]
[1777671148918,34.59,78081.43,0.05,-0.053,4e-05,8.18348]
[1777671149220,34.59,78081.69,0.05,-0.05299,4e-05,8.18289]
[1777671149398,34.59,78081.69,0.05,-0.05299,4e-05,8.18289]
[1777671150228,34.59,78081.9,0.05,-0.05299,4e-05,8.18255]
[1777671150923,34.59,78081.9,0.05,-0.05299,4e-05,8.18255]
[1777671151233,34.59,78083.06,0.05,-0.05292,4e-05,8.17305]
[1777671156267,34.59,78083.66,0.05,-0.05288,4e-05,8.16878]
[1777671161305,34.59,78083.87,0.05,-0.05286,4e-05,8.16654]
[1777671166337,34.58,78094.79,0.05,-0.05241,4e-05,8.11165]
[1777671171374,34.58,78100.14,0.05,-0.05218,4e-05,8.08479]
[1777671176408,34.58,78098.13,0.05,-0.05226,4e-05,8.09421]
[1777671182184,34.58,78096.96,0.05,-0.05231,4e-05,8.09958]
[1777671188504,34.58,78098.68,0.05,-0.05223,4e-05,8.09073]
[1777671193539,34.58,78097.8,0.05,-0.05227,4e-05,8.09488]
[1777671198574,34.58,78094.78,0.05,-0.05239,4e-05,8.10938]
[1777671203609,34.58,78095.62,0.05,-0.05235,4e-05,8.10479]
[1777671208644,34.58,78098.78,0.05,-0.05222,4e-05,8.08881]
[1777671213678,34.58,78101.85,0.05,-0.05207,4e-05,8.07063]
[1777671218914,34.58,78115.37,0.05,-0.05151,4e-05,8.00306]
[1777671224756,34.57,78116.31,0.05,-0.05145,4e-05,7.99543]
[1777671229791,34.57,78109.33,0.05,-0.05171,4e-05,8.02718]
[1777671234831,34.56,78110.58,0.05,-0.05164,4e-05,8.01879]
[1777671239864,34.56,78106.56,0.05,-0.05179,4e-05,8.03603]
[1777671244901,34.56,78097.26,0.05,-0.05214,4e-05,8.07903]
[1777671249936,34.55,78097.29,0.05,-0.05212,4e-05,8.0766]
[1777671254970,34.54,78111.57,0.05,-0.05149,4e-05,7.99943]
[1777671260013,34.53,78114.12,0.05,-0.05133,4e-05,7.98074]
[1777671265380,34.53,78110.93,0.05,-0.05145,4e-05,7.99453]
[1777671265383,34.53,78110.69,0.05,-0.05145,4e-05,7.99524]
[1777671266164,34.53,78110.69,0.05,-0.05145,4e-05,7.99524]
[1777671266240,34.52,78110.86,0.05,-0.05144,4e-05,7.99395]
[1777671272825,34.52,78114.5,0.05,-0.05125,4e-05,7.96991]
[1777671277980,34.52,78114.75,0.05,-0.05123,4e-05,7.96676]
[1777671283170,34.51,78109.6,0.05,-0.05141,4e-05,7.98879]
[1777671288205,34.51,78107.15,0.05,-0.05149,4e-05,7.99797]
[1777671293372,34.5,78106.66,0.05,-0.05149,4e-05,7.99811]
[1777671299282,34.5,78091.52,0.05,-0.05207,4e-05,8.06808]
[1777671304317,34.49,78079.97,0.05,-0.05252,4e-05,8.12313]
[1777671309352,34.49,78077.81,0.05,-0.05258,4e-05,8.1302]
[1777671314387,34.48,78077.54,0.05,-0.05257,4e-05,8.12804]
[1777671319425,34.48,78093.18,0.05,-0.0519,4e-05,8.04758]
[1777671324459,34.47,78093.43,0.05,-0.05187,4e-05,8.04368]
[1777671329495,34.47,78091.55,0.05,-0.05192,4e-05,8.05026]
[1777671334531,34.46,78088.65,0.05,-0.052,4e-05,8.05895]
[1777671339570,34.46,78087.83,0.05,-0.05201,4e-05,8.05982]
[1777671344607,34.45,78080.9,0.05,-0.05228,4e-05,8.09176]
[1777671349635,34.45,78075.02,0.05,-0.05249,4e-05,8.11715]
[1777671354671,34.44,78075.33,0.05,-0.05245,4e-05,8.11262]
[1777671360713,34.44,78072.93,0.05,-0.05252,4e-05,8.12077]
[1777671365748,34.43,78074.88,0.05,-0.05241,4e-05,8.1081]
[1777671370783,34.43,78072.45,0.05,-0.05249,4e-05,8.11708]
[1777671375818,34.42,78068.0,0.05,-0.05265,4e-05,8.13612]
[1777671380855,34.42,78062.66,0.05,-0.05284,4e-05,8.15929]
[1777671385888,34.41,78069.29,0.05,-0.05254,4e-05,8.1232]
[1777671390924,34.41,78072.43,0.05,-0.05239,4e-05,8.10473]
[1777671395958,34.4,78070.97,0.05,-0.05241,4e-05,8.10604]
[1777671400994,34.4,78070.76,0.05,-0.05239,4e-05,8.10414]
[1777671406032,34.39,78072.05,0.05,-0.05231,4e-05,8.09489]
[1777671411065,34.39,78072.62,0.05,-0.05227,4e-05,8.08928]
[1777671416099,34.38,78072.21,0.05,-0.05226,4e-05,8.08856]
[1777671421135,34.38,78071.08,0.05,-0.05229,4e-05,8.09134]
[1777671426169,34.37,78072.32,0.05,-0.05221,4e-05,8.08242]
[1777671432212,34.37,78072.94,0.05,-0.05216,4e-05,8.07609]
[1777671437374,34.36,78085.18,0.05,-0.05164,4e-05,8.01364]
[1777671443290,34.36,78093.1,0.05,-0.0513,4e-05,7.97203]
[1777671447233,34.36,78092.13,0.05,-0.05133,4e-05,7.97564]
[1777671447317,34.36,78094.18,0.05,-0.05124,4e-05,7.96521]
[1777671452351,34.35,78098.08,0.05,-0.05106,4e-05,7.94148]
[1777671456112,34.35,78098.34,0.05,-0.05104,4e-05,7.93926]
[1777671456527,34.35,78098.34,0.05,-0.05104,4e-05,7.93926]
[1777671462422,34.35,78100.83,0.05,-0.05092,4e-05,7.92503]
[1777671468464,34.35,78102.64,0.05,-0.05084,4e-05,7.91468]
[1777671473499,34.34,78103.35,0.05,-0.0508,4e-05,7.91003]
[1777671477511,34.34,78103.39,0.05,-0.05079,4e-05,7.90912]
[1777671477610,34.34,78101.5,0.05,-0.05086,4e-05,7.91812]
[1777671483569,34.34,78089.38,0.05,-0.05134,4e-05,7.97574]
[1777671489611,34.34,78089.5,0.05,-0.05132,4e-05,7.97304]
[1777671494647,34.33,78088.95,0.05,-0.05133,4e-05,7.97396]
[1777671499681,34.33,78086.89,0.05,-0.05139,4e-05,7.98226]
[1777671504716,34.33,78089.73,0.05,-0.05126,4e-05,7.96643]
[1777671509751,34.33,78091.02,0.05,-0.05122,4e-05,7.96048]
[1777671515793,34.33,78090.1,0.05,-0.05124,4e-05,7.96282]
[1777671520827,34.33,78078.95,0.05,-0.05169,4e-05,8.01736]
[1777671525862,34.32,78078.11,0.05,-0.05171,4e-05,8.01889]
[1777671530915,34.32,78078.66,0.05,-0.05167,4e-05,8.01474]
[1777671537965,34.32,78073.37,0.05,-0.05189,4e-05,8.0409]
[1777671542999,34.32,78073.06,0.05,-0.0519,4e-05,8.04242]
[1777671551056,34.32,78072.53,0.05,-0.05192,4e-05,8.04507]
[1777671557098,34.32,78072.07,0.05,-0.05194,4e-05,8.0475]
[1777671565154,34.32,78072.74,0.05,-0.05192,4e-05,8.04456]
[1777671573837,34.32,78072.85,0.05,-0.05191,4e-05,8.04415]
[1777671579253,34.32,78073.13,0.05,-0.05186,4e-05,8.03638]
[1777671581266,34.32,78089.21,0.05,-0.0512,4e-05,7.95633]
[1777671586302,34.31,78094.82,0.05,-0.05096,4e-05,7.92715]
[1777671588541,34.31,78094.14,0.05,-0.05098,4e-05,7.93018]
[1777671588633,34.31,78092.57,0.05,-0.05104,4e-05,7.93756]
[1777671590363,34.31,78106.17,0.05,-0.05049,4e-05,7.87058]
[1777671591084,34.31,78106.17,0.05,-0.05049,4e-05,7.87058]
[1777671591787,34.31,78106.17,0.05,-0.05049,4e-05,7.87058]
[1777671591338,34.31,78106.17,0.05,-0.05049,4e-05,7.87037]
[1777671592344,34.31,78105.13,0.05,-0.05053,4e-05,7.87526]
[1777671598386,34.31,78104.76,0.05,-0.05053,4e-05,7.87597]
[1777671603422,34.31,78095.47,0.05,-0.0509,4e-05,7.9203]
[1777671608457,34.31,78103.66,0.05,-0.05056,4e-05,7.87908]
[1777671613491,34.3,78109.79,0.05,-0.05031,4e-05,7.84823]
[1777671614686,34.3,78109.79,0.05,-0.05031,4e-05,7.84823]
[1777671614726,34.3,78116.27,0.05,-0.05005,4e-05,7.81661]
[1777671620540,34.3,78122.8,0.05,-0.04978,4e-05,7.78438]
[1777671624568,34.3,78142.61,0.05,-0.049,4e-05,7.68871]
[1777671629606,34.3,78148.99,0.05,-0.04876,4e-05,7.65862]
[1777671634642,34.3,78138.57,0.05,-0.04915,4e-05,7.70599]
[1777671639675,34.3,78133.23,0.05,-0.04936,4e-05,7.73172]
[1777671644709,34.3,78126.59,0.05,-0.04962,4e-05,7.76359]
[1777671649746,34.3,78124.73,0.05,-0.04969,4e-05,7.77234]
[1777671654783,34.3,78124.03,0.05,-0.04972,4e-05,7.7755]
[1777671658837,34.3,78116.5,0.05,-0.05002,4e-05,7.81181]
[1777671659817,34.3,78112.35,0.05,-0.05018,4e-05,7.83172]
[1777671664853,34.3,78106.9,0.05,-0.05039,4e-05,7.85756]
[1777671669887,34.3,78104.59,0.05,-0.05048,4e-05,7.86793]
[1777671675053,34.3,78106.96,0.05,-0.05037,4e-05,7.85545]
[1777671675929,34.3,78107.04,0.05,-0.05037,4e-05,7.85486]
[1777671677977,34.3,78105.19,0.05,-0.05044,4e-05,7.86321]
[1777671678950,34.3,78105.71,0.05,-0.05042,4e-05,7.86046]
[1777671683985,34.29,78103.94,0.05,-0.05048,4e-05,7.86785]
[1777671685760,34.29,78103.94,0.05,-0.05048,4e-05,7.86785]
[1777671685861,34.29,78103.78,0.05,-0.05048,4e-05,7.86838]
[1777671687880,34.29,78103.78,0.05,-0.05048,4e-05,7.86813]
[1777671687959,34.29,78103.05,0.05,-0.0505,4e-05,7.87116]
[1777671689059,34.29,78103.05,0.05,-0.0505,4e-05,7.87116]
[1777671689744,34.29,78103.05,0.05,-0.0505,4e-05,7.87116]
[1777671689777,34.29,78116.94,0.05,-0.04995,4e-05,7.80347]
[1777671695069,34.29,78120.9,0.05,-0.04977,4e-05,7.78063]
[1777671700101,34.29,78128.97,0.05,-0.04945,4e-05,7.74125]
[1777671704277,34.29,78149.15,0.05,-0.04866,4e-05,7.64438]
[1777671710171,34.29,78159.63,0.05,-0.04826,4e-05,7.59561]
[1777671715923,34.29,78147.63,0.05,-0.04873,4e-05,7.65384]
[1777671718586,34.29,78132.71,0.05,-0.04932,4e-05,7.72577]
[1777671724271,34.29,78129.37,0.05,-0.04945,4e-05,7.74193]
[1777671726818,34.29,78129.1,0.05,-0.04946,4e-05,7.74324]
[1777671726919,34.29,78128.83,0.05,-0.04947,4e-05,7.74454]
[1777671727027,34.29,78128.83,0.05,-0.04947,4e-05,7.74454]
[1777671727804,34.29,78128.83,0.05,-0.04947,4e-05,7.74454]
[1777671727903,34.29,78128.48,0.05,-0.04949,4e-05,7.74624]
[1777671733336,34.3,78136.98,0.05,-0.04916,4e-05,7.70597]
[1777671738370,34.3,78137.68,0.05,-0.04913,4e-05,7.70297]
[1777671744413,34.3,78138.16,0.05,-0.04912,4e-05,7.70108]
[1777671749447,34.3,78131.74,0.05,-0.04937,4e-05,7.73219]
[1777671754483,34.3,78123.08,0.05,-0.0497,4e-05,7.771]
[1777671759517,34.3,78122.49,0.05,-0.04972,4e-05,7.77362]
[1777671765559,34.3,78119.92,0.05,-0.04982,4e-05,7.78576]
[1777671770596,34.3,78120.17,0.05,-0.0498,4e-05,7.7843]
[1777671776636,34.3,78118.75,0.05,-0.04986,4e-05,7.79086]
[1777671780929,34.29,78094.87,0.05,-0.05081,4e-05,7.9067]
[1777671781157,34.29,78094.87,0.05,-0.05081,4e-05,7.9067]
[1777671781223,34.29,78094.87,0.05,-0.05081,4e-05,7.9067]
[1777671781395,34.29,78094.87,0.05,-0.05081,4e-05,7.9067]
[1777671781720,34.29,78094.87,0.05,-0.05081,4e-05,7.9067]
[1777671781820,34.29,78072.1,0.05,-0.05173,4e-05,8.01866]
[1777671782854,34.29,78072.1,0.05,-0.05173,4e-05,8.01866]
[1777671788721,34.3,78066.37,0.05,-0.05197,4e-05,8.04753]
[1777671790123,34.3,78066.37,0.05,-0.05197,4e-05,8.04763]
[1777671790735,34.3,78066.73,0.05,-0.05196,4e-05,8.04596]
[1777671791656,34.3,78066.73,0.05,-0.05196,4e-05,8.04596]
[1777671791757,34.3,78067.38,0.05,-0.05194,4e-05,8.04285]
[1777671792944,34.3,78067.38,0.05,-0.05194,4e-05,8.04285]
[1777671792964,34.3,78067.93,0.05,-0.05191,4e-05,8.04023]
[1777671793500,34.3,78067.93,0.05,-0.05191,4e-05,8.04023]
[1777671793756,34.3,78067.93,0.05,-0.05191,4e-05,8.04034]
[1777671795566,34.3,78068.03,0.05,-0.05191,4e-05,8.03996]
[1777671795771,34.3,78068.48,0.05,-0.05189,4e-05,8.03784]
[1777671796988,34.3,78068.48,0.05,-0.05189,4e-05,8.03784]
[1777671797052,34.3,78069.1,0.05,-0.05187,4e-05,8.03508]
[1777671802317,34.3,78069.24,0.05,-0.05188,4e-05,8.03586]
[1777671807854,34.3,78072.9,0.05,-0.05174,4e-05,8.01963]
[1777671812890,34.31,78072.3,0.05,-0.05176,4e-05,8.02122]
[1777671818931,34.31,78070.5,0.05,-0.05185,4e-05,8.03189]
[1777671823967,34.31,78069.46,0.05,-0.0519,4e-05,8.03849]
[1777671829003,34.31,78070.19,0.05,-0.05188,4e-05,8.03606]
[1777671833063,34.31,78077.13,0.05,-0.05159,4e-05,8.00105]
[1777671833074,34.31,78085.22,0.05,-0.05126,4e-05,7.9609]
[1777671833724,34.31,78085.22,0.05,-0.05126,4e-05,7.9609]
[1777671834002,34.31,78085.22,0.05,-0.05126,4e-05,7.9609]
[1777671835033,34.31,78085.17,0.05,-0.05126,4e-05,7.96077]
[1777671835052,34.31,78091.89,0.05,-0.05099,4e-05,7.92751]
[1777671838171,34.31,78095.89,0.05,-0.05082,4e-05,7.90715]
[1777671839081,34.31,78092.37,0.05,-0.05096,4e-05,7.9241]
[1777671844117,34.31,78079.33,0.05,-0.05147,4e-05,7.98633]
[1777671846594,34.3,78076.21,0.05,-0.05159,4e-05,8.00089]
[1777671847138,34.3,78074.11,0.05,-0.05168,4e-05,8.01081]
[1777671847187,34.3,78074.11,0.05,-0.05168,4e-05,8.01081]
[1777671847956,34.3,78074.11,0.05,-0.05168,4e-05,8.01081]
[1777671857208,34.3,78071.88,0.05,-0.05173,4e-05,8.01752]
[1777671862242,34.29,78071.47,0.05,-0.05173,4e-05,8.01738]
[1777671867248,34.29,78073.95,0.05,-0.05161,4e-05,8.0031]
[1777671868007,34.29,78073.95,0.05,-0.05161,4e-05,8.0031]
[1777671873322,34.28,78071.71,0.05,-0.05167,4e-05,8.00858]
[1777671878353,34.28,78068.23,0.05,-0.05179,4e-05,8.02394]
[1777671883390,34.28,78070.02,0.05,-0.05171,4e-05,8.01339]
[1777671888425,34.28,78069.67,0.05,-0.05172,4e-05,8.01507]
[1777671893460,34.28,78072.04,0.05,-0.05163,4e-05,8.00448]
[1777671894909,34.28,78072.04,0.05,-0.05163,4e-05,8.00448]
[1777671895012,34.28,78075.77,0.05,-0.05148,4e-05,7.98583]
[1777671900509,34.28,78083.35,0.05,-0.05116,4e-05,7.9471]
[1777671901620,34.28,78083.35,0.05,-0.05116,4e-05,7.9471]
[1777671901716,34.28,78089.34,0.05,-0.05092,4e-05,7.91759]
[1777671907558,34.28,78093.93,0.05,-0.05072,4e-05,7.89415]
[1777671911457,34.28,78094.76,0.05,-0.05068,4e-05,7.88959]
[1777671911587,34.27,78095.23,0.05,-0.05066,4e-05,7.88713]
[1777671913688,34.27,78095.56,0.05,-0.05065,4e-05,7.88536]
[1777671913733,34.27,78095.72,0.05,-0.05064,4e-05,7.88441]
[1777671915324,34.27,78095.72,0.05,-0.05064,4e-05,7.88424]
[1777671916121,34.27,78095.72,0.05,-0.05064,4e-05,7.88424]
[1777671916904,34.27,78102.5,0.05,-0.05037,4e-05,7.85103]
[1777671916924,34.27,78102.5,0.05,-0.05037,4e-05,7.85103]
[1777671923689,34.27,78107.9,0.05,-0.05015,4e-05,7.82407]
[1777671929711,34.27,78124.08,0.05,-0.04951,4e-05,7.74574]
[1777671934748,34.27,78119.21,0.05,-0.04968,4e-05,7.7668]
[1777671939790,34.27,78111.22,0.05,-0.05,4e-05,7.80555]
[1777671944824,34.27,78112.18,0.05,-0.04996,4e-05,7.80078]
[1777671949859,34.27,78110.36,0.05,-0.05003,4e-05,7.80947]
[1777671954893,34.27,78106.93,0.05,-0.05017,4e-05,7.82585]
[1777671959929,34.27,78102.16,0.05,-0.05035,4e-05,7.84847]
[1777671962321,34.27,78100.99,0.05,-0.0504,4e-05,7.85386]
[1777671962951,34.27,78101.05,0.05,-0.05039,4e-05,7.85339]
[1777671967984,34.27,78097.17,0.05,-0.05054,4e-05,7.87128]
[1777671970180,34.27,78095.89,0.05,-0.05059,4e-05,7.87729]
[1777671970282,34.27,78098.41,0.05,-0.05049,4e-05,7.86475]
[1777671976044,34.27,78108.92,0.05,-0.05006,4e-05,7.81237]
[1777671981079,34.27,78113.2,0.05,-0.04988,4e-05,7.79113]
[1777671986114,34.26,78114.83,0.05,-0.04982,4e-05,7.78291]
[1777671991149,34.26,78109.92,0.05,-0.04999,4e-05,7.80339]
[1777671996184,34.26,78109.84,0.05,-0.04999,4e-05,7.80321]
[1777672001219,34.26,78109.51,0.05,-0.05,4e-05,7.80419]
[1777672006254,34.26,78111.33,0.05,-0.04992,4e-05,7.7947]
[1777672008591,34.26,78107.82,0.05,-0.05006,4e-05,7.81145]
[1777672009275,34.26,78105.24,0.05,-0.05016,4e-05,7.82382]
[1777672014311,34.26,78101.22,0.05,-0.05031,4e-05,7.84236]
[1777672019345,34.26,78097.34,0.05,-0.05046,4e-05,7.86019]
[1777672022305,34.26,78099.28,0.05,-0.05038,4e-05,7.85027]
[1777672022404,34.26,78108.36,0.05,-0.05001,4e-05,7.8059]
[1777672028142,34.25,78115.41,0.05,-0.04973,4e-05,7.77103]
[1777672033443,34.25,78117.44,0.05,-0.04964,4e-05,7.76088]
[1777672038478,34.25,78114.63,0.05,-0.04975,4e-05,7.77429]
[1777672043512,34.25,78115.11,0.05,-0.04973,4e-05,7.77172]
[1777672048548,34.25,78115.4,0.05,-0.04972,4e-05,7.77015]
[1777672053583,34.25,78113.42,0.05,-0.04978,4e-05,7.77655]
[1777672058620,34.25,78111.81,0.05,-0.04984,4e-05,7.78391]
[1777672063693,34.25,78105.55,0.05,-0.05008,4e-05,7.81367]
[1777672063757,34.25,78104.94,0.05,-0.05011,4e-05,7.81647]
[1777672065632,34.25,78104.94,0.05,-0.05011,4e-05,7.81629]
[1777672065677,34.25,78104.14,0.05,-0.05014,4e-05,7.81999]
[1777672067782,34.25,78104.14,0.05,-0.05013,4e-05,7.81981]
[1777672067882,34.25,78102.92,0.05,-0.05018,4e-05,7.82554]
[1777672074736,34.25,78101.42,0.05,-0.05023,4e-05,7.83145]
[1777672079765,34.25,78101.5,0.05,-0.05022,4e-05,7.83011]
[1777672080814,34.25,78101.5,0.05,-0.05022,4e-05,7.83011]
[1777672080914,34.25,78100.71,0.05,-0.05025,4e-05,7.83376]
[1777672082227,34.25,78100.71,0.05,-0.05025,4e-05,7.83376]
[1777672082327,34.24,78100.26,0.05,-0.05027,4e-05,7.83575]
[1777672083208,34.24,78100.26,0.05,-0.05027,4e-05,7.83575]
[1777672083309,34.24,78099.69,0.05,-0.05029,4e-05,7.83832]
[1777672084064,34.24,78099.69,0.05,-0.05029,4e-05,7.83832]
[1777672084149,34.24,78099.69,0.05,-0.05029,4e-05,7.83832]
[1777672084205,34.24,78100.91,0.05,-0.05024,4e-05,7.83218]
[1777672087027,34.24,78119.39,0.05,-0.0495,4e-05,7.7421]
[1777672092856,34.24,78122.89,0.05,-0.04936,4e-05,7.72517]
[1777672097892,34.24,78123.07,0.05,-0.04935,4e-05,7.7245]
[1777672102926,34.24,78117.82,0.05,-0.04956,4e-05,7.75014]
[1777672108967,34.24,78118.67,0.05,-0.04953,4e-05,7.74624]
[1777672114003,34.24,78118.56,0.05,-0.04952,4e-05,7.74406]
[1777672119039,34.24,78117.04,0.05,-0.04958,4e-05,7.75153]
[1777672124075,34.24,78118.58,0.05,-0.04952,4e-05,7.74419]
[1777672129109,34.25,78120.92,0.05,-0.04943,4e-05,7.73313]
[1777672135154,34.25,78119.42,0.05,-0.04949,4e-05,7.74063]
[1777672140189,34.25,78118.04,0.05,-0.04955,4e-05,7.74744]
[1777672145224,34.25,78117.99,0.05,-0.04955,4e-05,7.7478]
[1777672150260,34.25,78117.8,0.05,-0.04956,4e-05,7.7488]
[1777672155296,34.25,78118.81,0.05,-0.04952,4e-05,7.74403]
[1777672160329,34.25,78125.7,0.05,-0.04925,4e-05,7.71103]
[1777672165363,34.25,78127.82,0.05,-0.04917,4e-05,7.70133]
[1777672170398,34.25,78129.58,0.05,-0.04911,4e-05,7.69345]
[1777672178456,34.25,78129.4,0.05,-0.04911,4e-05,7.69252]
[1777672183489,34.25,78131.19,0.05,-0.04904,4e-05,7.68463]
[1777672189532,34.25,78132.02,0.05,-0.04902,4e-05,7.68167]
[1777672195574,34.26,78130.76,0.05,-0.04908,4e-05,7.68883]
[1777672200609,34.26,78130.22,0.05,-0.0491,4e-05,7.69231]
[1777672205649,34.26,78130.25,0.05,-0.04911,4e-05,7.69319]
[1777672211687,34.26,78131.26,0.05,-0.04908,4e-05,7.68947]
[1777672216722,34.26,78131.49,0.05,-0.04908,4e-05,7.68938]
[1777672221916,34.26,78131.13,0.05,-0.0491,4e-05,7.69196]
[1777672224778,34.27,78149.75,0.05,-0.04838,4e-05,7.6038]
[1777672229812,34.27,78146.04,0.05,-0.04854,4e-05,7.62318]
[1777672234848,34.27,78146.63,0.05,-0.04851,4e-05,7.61895]
[1777672240890,34.27,78149.05,0.05,-0.04843,4e-05,7.60909]
[1777672245927,34.28,78150.22,0.05,-0.0484,4e-05,7.60485]
[1777672250962,34.28,78150.86,0.05,-0.04838,4e-05,7.60309]
[1777672257281,34.28,78151.0,0.05,-0.04839,4e-05,7.60345]
[1777672259392,34.28,78136.1,0.05,-0.04897,4e-05,7.67576]
[1777672265061,34.28,78122.35,0.05,-0.04952,4e-05,7.74256]
[1777672270474,34.28,78120.65,0.05,-0.04959,4e-05,7.75092]
[1777672270572,34.28,78113.29,0.05,-0.04988,4e-05,7.78653]
[1777672276137,34.28,78102.74,0.05,-0.0503,4e-05,7.83728]
[1777672281173,34.28,78102.93,0.05,-0.05028,4e-05,7.83563]
[1777672286207,34.28,78103.44,0.05,-0.05025,4e-05,7.83234]
[1777672291244,34.28,78101.3,0.05,-0.05032,4e-05,7.83901]
[1777672296278,34.28,78103.54,0.05,-0.05022,4e-05,7.82705]
[1777672301315,34.27,78101.13,0.05,-0.05031,4e-05,7.83777]
[1777672306349,34.27,78105.02,0.05,-0.05014,4e-05,7.81782]
[1777672309829,34.27,78106.96,0.05,-0.05006,4e-05,7.80785]
[1777672310377,34.27,78107.77,0.05,-0.05003,4e-05,7.80375]
[1777672314551,34.27,78108.05,0.05,-0.05001,4e-05,7.80208]
[1777672314651,34.27,78108.5,0.05,-0.04999,4e-05,7.7996]
[1777672315750,34.27,78108.5,0.05,-0.04999,4e-05,7.79947]
[1777672316419,34.27,78108.57,0.05,-0.04999,4e-05,7.79899]
[1777672321454,34.27,78110.12,0.05,-0.04992,4e-05,7.79086]
[1777672326491,34.27,78113.38,0.05,-0.04979,4e-05,7.77457]
[1777672331524,34.27,78116.4,0.05,-0.04967,4e-05,7.75964]
[1777672336560,34.27,78116.94,0.05,-0.04964,4e-05,7.75678]
[1777672341595,34.27,78119.07,0.05,-0.04956,4e-05,7.74628]
[1777672346630,34.27,78119.64,0.05,-0.04953,4e-05,7.74341]
[1777672352672,34.27,78120.97,0.05,-0.04946,4e-05,7.73404]
[1777672357707,34.27,78122.62,0.05,-0.0494,4e-05,7.72607]
[1777672362742,34.27,78122.6,0.05,-0.0494,4e-05,7.72621]
[1777672368784,34.27,78123.19,0.05,-0.04938,4e-05,7.72345]
[1777672373819,34.27,78120.55,0.05,-0.04948,4e-05,7.73621]
[1777672378854,34.27,78123.24,0.05,-0.04938,4e-05,7.72323]
[1777672383889,34.27,78124.72,0.05,-0.04932,4e-05,7.71621]
[1777672390683,34.27,78132.33,0.05,-0.04902,4e-05,7.68007]
[1777672395973,34.27,78135.38,0.05,-0.04891,4e-05,7.66613]
[1777672401231,34.27,78133.53,0.05,-0.04899,4e-05,7.67555]
[1777672407051,34.27,78145.24,0.05,-0.04854,4e-05,7.62092]
[1777672412086,34.27,78149.75,0.05,-0.04836,4e-05,7.59788]
[1777672417121,34.28,78136.14,0.05,-0.0489,4e-05,7.66413]
[1777672422159,34.28,78130.42,0.05,-0.04913,4e-05,7.69232]
[1777672427195,34.28,78122.74,0.05,-0.04943,4e-05,7.72978]
[1777672432231,34.28,78112.56,0.05,-0.04984,4e-05,7.77907]
[1777672437266,34.28,78119.63,0.05,-0.04956,4e-05,7.74493]
[1777672442312,34.28,78117.37,0.05,-0.04965,4e-05,7.75608]
[1777672448347,34.28,78113.32,0.05,-0.04981,4e-05,7.77575]
[1777672453382,34.28,78112.68,0.05,-0.04984,4e-05,7.77881]
[1777672458417,34.28,78118.88,0.05,-0.04959,4e-05,7.74894]
[1777672464460,34.28,78120.82,0.05,-0.04952,4e-05,7.7399]
[1777672469495,34.28,78123.48,0.05,-0.04942,4e-05,7.72738]
[1777672474530,34.28,78125.76,0.05,-0.04931,4e-05,7.71399]
[1777672479565,34.28,78126.61,0.05,-0.04928,4e-05,7.71041]
[1777672484600,34.28,78130.53,0.05,-0.04913,4e-05,7.69218]
[1777672489749,34.28,78130.05,0.05,-0.04916,4e-05,7.69506]
[1777672495677,34.29,78131.33,0.05,-0.04912,4e-05,7.6899]
[1777672499705,34.29,78148.6,0.05,-0.04845,4e-05,7.60794]
[1777672500010,34.29,78148.6,0.05,-0.04845,4e-05,7.60794]
[1777672500321,34.29,78148.6,0.05,-0.04845,4e-05,7.60794]
[1777672507134,34.29,78140.08,0.05,-0.04879,4e-05,7.65035]
[1777672513269,34.29,78140.79,0.05,-0.04877,4e-05,7.6482]
[1777672519846,34.29,78137.05,0.05,-0.04893,4e-05,7.66735]
[1777672524882,34.29,78134.97,0.05,-0.04902,4e-05,7.67808]
[1777672529916,34.3,78122.7,0.05,-0.0495,4e-05,7.73758]
[1777672534951,34.3,78117.65,0.05,-0.04969,4e-05,7.75926]
[1777672539988,34.3,78117.57,0.05,-0.04969,4e-05,7.75977]
[1777672545023,34.3,78116.8,0.05,-0.04972,4e-05,7.76356]
[1777672550058,34.3,78120.96,0.05,-0.04956,4e-05,7.74368]
[1777672555094,34.3,78122.65,0.05,-0.0495,4e-05,7.73583]
[1777672560128,34.3,78123.55,0.05,-0.04946,4e-05,7.73187]
[1777672565163,34.3,78128.31,0.05,-0.04928,4e-05,7.70941]
[1777672570198,34.3,78128.95,0.05,-0.04926,4e-05,7.70702]
[1777672575238,34.3,78125.91,0.05,-0.04938,4e-05,7.72229]
[1777672580268,34.3,78125.25,0.05,-0.04942,4e-05,7.72604]
[1777672585303,34.3,78126.43,0.05,-0.04937,4e-05,7.72092]
[1777672590338,34.3,78127.23,0.05,-0.04935,4e-05,7.71764]
[1777672595373,34.3,78124.9,0.05,-0.04943,4e-05,7.72652]
[1777672600407,34.31,78124.78,0.05,-0.04943,4e-05,7.72754]
[1777672605443,34.31,78124.85,0.05,-0.04944,4e-05,7.72766]
[1777672610478,34.31,78126.52,0.05,-0.04937,4e-05,7.72011]
[1777672615513,34.31,78127.71,0.05,-0.04933,4e-05,7.71489]
[1777672620551,34.31,78127.48,0.05,-0.04934,4e-05,7.71652]
[1777672626591,34.31,78129.27,0.05,-0.04928,4e-05,7.70851]
[1777672631626,34.31,78133.11,0.05,-0.04913,4e-05,7.69056]
[1777672637668,34.31,78133.72,0.05,-0.04911,4e-05,7.68816]
[1777672642703,34.31,78135.19,0.05,-0.04906,4e-05,7.6815]
[1777672648745,34.31,78136.66,0.05,-0.049,4e-05,7.67492]
[1777672653780,34.31,78136.64,0.05,-0.04899,4e-05,7.67253]
[1777672658814,34.31,78138.61,0.05,-0.04892,4e-05,7.66351]
[1777672664857,34.31,78138.05,0.05,-0.04894,4e-05,7.66674]
[1777672669892,34.32,78139.63,0.05,-0.04888,4e-05,7.65955]
[1777672674927,34.32,78145.63,0.05,-0.04866,4e-05,7.63144]
[1777672679962,34.32,78151.71,0.05,-0.04843,4e-05,7.60329]
[1777672684999,34.32,78151.46,0.05,-0.04844,4e-05,7.6055]
[1777672690034,34.32,78153.47,0.05,-0.04838,4e-05,7.59698]
[1777672695070,34.32,78151.38,0.05,-0.04846,4e-05,7.60802]
[1777672700109,34.32,78153.45,0.05,-0.04839,4e-05,7.59915]
[1777672705139,34.33,78155.85,0.05,-0.04831,4e-05,7.58907]
[1777672710177,34.33,78157.47,0.05,-0.04826,4e-05,7.58255]
[1777672716218,34.33,78159.26,0.05,-0.04818,4e-05,7.5728]
[1777672721251,34.33,78157.25,0.05,-0.04827,4e-05,7.58367]
[1777672728311,34.34,78157.09,0.05,-0.04829,4e-05,7.58616]
[1777672734342,34.34,78162.94,0.05,-0.04808,4e-05,7.56024]
[1777672739378,34.34,78160.8,0.05,-0.04818,4e-05,7.57196]
[1777672746708,34.34,78160.1,0.05,-0.04821,4e-05,7.57645]
[1777672752473,34.35,78153.88,0.05,-0.04847,4e-05,7.60837]
[1777672757509,34.35,78153.42,0.05,-0.0485,4e-05,7.61171]
[1777672762225,34.35,78154.06,0.05,-0.04848,4e-05,7.60961]
[1777672762264,34.35,78154.06,0.05,-0.04848,4e-05,7.60961]
[1777672762543,34.35,78153.79,0.05,-0.04849,4e-05,7.61113]
[1777672766570,34.36,78153.62,0.05,-0.04853,4e-05,7.61508]
[1777672767578,34.36,78153.39,0.05,-0.04854,4e-05,7.61696]
[1777672768361,34.36,78153.39,0.05,-0.04854,4e-05,7.61696]
[1777672768585,34.36,78153.03,0.05,-0.04856,4e-05,7.61945]
[1777672773131,34.36,78152.16,0.05,-0.04858,4e-05,7.62143]
[1777672773932,34.36,78152.29,0.05,-0.04858,4e-05,7.62103]
[1777672777182,34.36,78157.82,0.05,-0.04837,4e-05,7.59539]
[1777672777256,34.36,78161.17,0.05,-0.04825,4e-05,7.58002]
[1777672780149,34.36,78161.64,0.05,-0.04823,4e-05,7.57809]
[1777672780921,34.36,78162.39,0.05,-0.0482,4e-05,7.57482]
[1777672781513,34.37,78163.35,0.05,-0.04817,4e-05,7.57056]
[1777672781676,34.37,78163.35,0.05,-0.04817,4e-05,7.57087]
[1777672786711,34.37,78166.23,0.05,-0.04807,4e-05,7.55879]
[1777672791746,34.37,78166.29,0.05,-0.04808,4e-05,7.5602]
[1777672796782,34.37,78166.86,0.05,-0.04808,4e-05,7.55927]
[1777672801826,34.38,78168.93,0.05,-0.04801,4e-05,7.55129]
[1777672803988,34.38,78171.86,0.05,-0.0479,4e-05,7.5378]
[1777672804052,34.38,78180.95,0.05,-0.04756,4e-05,7.49527]
[1777672809884,34.38,78183.74,0.05,-0.04747,4e-05,7.48499]
[1777672814921,34.39,78191.23,0.05,-0.04721,4e-05,7.45233]
[1777672819955,34.39,78192.68,0.05,-0.04718,4e-05,7.44821]
[1777672824990,34.4,78192.52,0.05,-0.0472,4e-05,7.45162]
[1777672830026,34.4,78191.25,0.05,-0.04726,4e-05,7.45887]
[1777672835062,34.4,78190.56,0.05,-0.04727,4e-05,7.45853]
[1777672841842,34.4,78193.9,0.05,-0.04714,4e-05,7.44251]
[1777672848153,34.4,78197.64,0.05,-0.04699,4e-05,7.42411]
[1777672853190,34.39,78204.93,0.05,-0.04671,4e-05,7.3893]
[1777672853536,34.39,78204.93,0.05,-0.04671,4e-05,7.3893]
[1777672854196,34.39,78207.22,0.05,-0.04662,4e-05,7.3785]
[1777672855202,34.39,78224.78,0.05,-0.04596,4e-05,7.29619]
[1777672858277,34.39,78226.67,0.05,-0.04588,4e-05,7.28637]
[1777672859231,34.39,78223.43,0.05,-0.04601,4e-05,7.30147]
[1777672864269,34.39,78220.58,0.05,-0.0461,4e-05,7.31352]
[1777672869325,34.39,78219.71,0.05,-0.04613,4e-05,7.31691]
[1777672874362,34.39,78214.42,0.05,-0.04632,4e-05,7.34123]
[1777672882123,34.39,78214.9,0.05,-0.04632,4e-05,7.34031]
[1777672887328,34.4,78217.59,0.05,-0.04624,4e-05,7.33069]
[1777672892486,34.4,78228.0,0.05,-0.04584,4e-05,7.28068]
[1777672898528,34.4,78231.44,0.05,-0.04572,4e-05,7.2653]
[1777672904569,34.4,78231.84,0.05,-0.04573,4e-05,7.26602]
[1777672909605,34.4,78240.88,0.05,-0.04541,4e-05,7.22582]
[1777672915647,34.4,78236.69,0.05,-0.04554,4e-05,7.24291]
[1777672920682,34.4,78238.9,0.05,-0.04545,4e-05,7.2312]
[1777672924629,34.4,78237.82,0.05,-0.04548,4e-05,7.23455]
[1777672924710,34.39,78237.82,0.05,-0.04547,4e-05,7.23401]
[1777672930141,34.39,78239.33,0.05,-0.0454,4e-05,7.22503]
[1777672935787,34.39,78235.75,0.05,-0.04551,4e-05,7.23809]
[1777672940823,34.38,78236.98,0.05,-0.04544,4e-05,7.22999]
[1777672945857,34.38,78238.12,0.05,-0.04538,4e-05,7.2224]
[1777672950891,34.37,78231.17,0.05,-0.04562,4e-05,7.25199]
[1777672951379,34.37,78231.17,0.05,-0.04562,4e-05,7.25199]
[1777672951901,34.37,78230.76,0.05,-0.04561,4e-05,7.25057]
[1777672954920,34.37,78216.57,0.05,-0.04614,4e-05,7.31651]
[1777672959955,34.38,78217.58,0.05,-0.04612,4e-05,7.31425]
[1777672964990,34.38,78219.93,0.05,-0.04606,4e-05,7.30634]
[1777672970026,34.39,78229.45,0.05,-0.04573,4e-05,7.26532]
[1777672971595,34.39,78231.19,0.05,-0.04567,4e-05,7.25792]
[1777672971626,34.39,78231.19,0.05,-0.04567,4e-05,7.25792]
[1777672972040,34.39,78228.85,0.05,-0.04576,4e-05,7.26938]
[1777672977075,34.39,78232.98,0.05,-0.04561,4e-05,7.25004]
[1777672978135,34.39,78232.98,0.05,-0.04561,4e-05,7.25004]
[1777672978207,34.39,78233.89,0.05,-0.04557,4e-05,7.24581]
[1777672984126,34.38,78230.18,0.05,-0.04569,4e-05,7.25994]
[1777672989166,34.38,78227.69,0.05,-0.04576,4e-05,7.26852]
[1777672994201,34.37,78228.15,0.05,-0.04572,4e-05,7.26361]
[1777672999235,34.37,78227.27,0.05,-0.04573,4e-05,7.26496]
[1777673004269,34.37,78226.05,0.05,-0.04577,4e-05,7.26964]
[1777673009305,34.37,78226.02,0.05,-0.04577,4e-05,7.27002]
[1777673014342,34.37,78220.75,0.05,-0.04595,4e-05,7.29179]
[1777673019378,34.37,78221.06,0.05,-0.04597,4e-05,7.29394]
[1777673024413,34.38,78215.46,0.05,-0.0462,4e-05,7.32338]
[1777673029448,34.39,78216.63,0.05,-0.04618,4e-05,7.32114]
[1777673034484,34.39,78214.91,0.05,-0.04627,4e-05,7.33212]
[1777673039522,34.4,78216.82,0.05,-0.04623,4e-05,7.32664]
[1777673044554,34.4,78216.13,0.05,-0.04627,4e-05,7.33259]
[1777673049589,34.41,78208.59,0.05,-0.04657,4e-05,7.37021]
[1777673054625,34.41,78206.43,0.05,-0.04667,4e-05,7.38216]
[1777673059659,34.41,78204.71,0.05,-0.04676,4e-05,7.39304]
[1777673064693,34.42,78203.76,0.05,-0.04681,4e-05,7.39988]
[1777673069729,34.42,78202.89,0.05,-0.04684,4e-05,7.40363]
[1777673074764,34.42,78207.38,0.05,-0.04665,4e-05,7.37904]
[1777673076282,34.42,78207.38,0.05,-0.04665,4e-05,7.37904]
[1777673076318,34.41,78217.95,0.05,-0.04625,4e-05,7.32914]
[1777673077044,34.41,78217.95,0.05,-0.04625,4e-05,7.32914]
[1777673077072,34.41,78217.59,0.05,-0.04626,4e-05,7.33016]
[1777673082828,34.41,78215.13,0.05,-0.04632,4e-05,7.33783]
[1777673087950,34.4,78214.48,0.05,-0.04633,4e-05,7.33903]
[1777673093903,34.41,78210.49,0.05,-0.0465,4e-05,7.36007]
[1777673098938,34.41,78206.16,0.05,-0.04666,4e-05,7.37984]
[1777673103974,34.41,78205.66,0.05,-0.04667,4e-05,7.3817]
[1777673111023,34.41,78205.11,0.05,-0.04669,4e-05,7.38357]
[1777673116059,34.41,78199.24,0.05,-0.04692,4e-05,7.41309]
[1777673121093,34.41,78202.01,0.05,-0.04684,4e-05,7.40282]
[1777673126128,34.42,78204.36,0.05,-0.04677,4e-05,7.39453]
[1777673132171,34.42,78205.5,0.05,-0.04674,4e-05,7.38961]
[1777673137206,34.43,78209.54,0.05,-0.04661,4e-05,7.37353]
[1777673142241,34.43,78212.94,0.05,-0.04651,4e-05,7.36056]
[1777673147276,34.44,78212.27,0.05,-0.04655,4e-05,7.36661]
[1777673152311,34.44,78211.13,0.05,-0.04662,4e-05,7.37481]
[1777673157347,34.45,78210.24,0.05,-0.04668,4e-05,7.38182]
[1777673162381,34.45,78212.04,0.05,-0.04663,4e-05,7.37635]
[1777673167417,34.46,78210.02,0.05,-0.04673,4e-05,7.38867]
[1777673172480,34.46,78209.02,0.05,-0.04679,4e-05,7.39618]
[1777673177535,34.47,78214.6,0.05,-0.0466,4e-05,7.37243]
[1777673183528,34.47,78218.78,0.05,-0.04644,4e-05,7.35241]
[1777673188563,34.46,78219.29,0.05,-0.04642,4e-05,7.34974]
[1777673193597,34.46,78227.91,0.05,-0.04608,4e-05,7.30685]
[1777673198173,34.46,78228.77,0.05,-0.04603,4e-05,7.30064]
[1777673198242,34.46,78231.13,0.05,-0.04594,4e-05,7.28919]
[1777673204389,34.45,78231.71,0.05,-0.04589,4e-05,7.28346]
[1777673209710,34.45,78231.14,0.05,-0.04589,4e-05,7.28364]
[1777673214746,34.45,78228.26,0.05,-0.04598,4e-05,7.29466]
[1777673218549,34.45,78228.25,0.05,-0.04599,4e-05,7.2951]
[1777673228843,34.44,78248.39,0.05,-0.04522,4e-05,7.19944]
[1777673234603,34.44,78251.48,0.05,-0.0451,4e-05,7.1837]
[1777673239922,34.44,78248.13,0.05,-0.04521,4e-05,7.19729]
[1777673244957,34.43,78242.56,0.05,-0.0454,4e-05,7.22137]
[1777673249994,34.43,78243.43,0.05,-0.04535,4e-05,7.21582]
[1777673255027,34.43,78243.82,0.05,-0.04531,4e-05,7.20974]
[1777673260063,34.43,78234.01,0.05,-0.04566,4e-05,7.2531]
[1777673261069,34.43,78217.06,0.05,-0.04628,4e-05,7.33115]
[1777673266106,34.42,78211.3,0.05,-0.04648,4e-05,7.35509]
[1777673271139,34.42,78213.73,0.05,-0.04636,4e-05,7.34085]
[1777673276174,34.41,78214.98,0.05,-0.04629,4e-05,7.33204]
[1777673281209,34.41,78216.47,0.05,-0.04621,4e-05,7.32208]
[1777673286245,34.4,78217.98,0.05,-0.04613,4e-05,7.31198]
[1777673287619,34.4,78217.98,0.05,-0.04613,4e-05,7.31198]
[1777673293294,34.39,78225.37,0.05,-0.04583,4e-05,7.27351]
[1777673298329,34.39,78225.95,0.05,-0.04578,4e-05,7.26795]
[1777673304371,34.38,78234.7,0.05,-0.04543,4e-05,7.22439]
[1777673309406,34.38,78232.27,0.05,-0.0455,4e-05,7.23319]
[1777673314442,34.37,78232.21,0.05,-0.04547,4e-05,7.22831]
[1777673318719,34.37,78238.48,0.05,-0.04523,4e-05,7.19811]
[1777673328540,34.37,78237.93,0.05,-0.04522,4e-05,7.1965]
[1777673333576,34.36,78239.82,0.05,-0.04514,4e-05,7.18605]
[1777673338611,34.36,78238.66,0.05,-0.04517,4e-05,7.18977]
[1777673343647,34.36,78237.19,0.05,-0.04521,4e-05,7.19487]
[1777673349689,34.35,78235.56,0.05,-0.04525,4e-05,7.20039]
[1777673355730,34.35,78235.98,0.05,-0.04522,4e-05,7.19653]
[1777673361771,34.35,78235.42,0.05,-0.04523,4e-05,7.19723]
[1777673366809,34.34,78238.29,0.05,-0.04511,4e-05,7.18257]
[1777673371843,34.34,78238.54,0.05,-0.04507,4e-05,7.17722]
[1777673376877,34.34,78237.9,0.05,-0.04509,4e-05,7.17857]
[1777673381912,34.34,78238.85,0.05,-0.04504,4e-05,7.17292]
[1777673386947,34.33,78237.72,0.05,-0.04507,4e-05,7.17686]
[1777673391983,34.33,78236.84,0.05,-0.04509,4e-05,7.17963]
[1777673397018,34.33,78236.86,0.05,-0.04508,4e-05,7.1783]
[1777673402053,34.33,78237.1,0.05,-0.04507,4e-05,7.17598]
[1777673407088,34.33,78235.4,0.05,-0.04512,4e-05,7.18249]
[1777673413131,34.32,78235.32,0.05,-0.04511,4e-05,7.18135]
[1777673418164,34.32,78229.56,0.05,-0.04531,4e-05,7.20652]
[1777673424207,34.32,78226.57,0.05,-0.04541,4e-05,7.2185]
[1777673429244,34.32,78226.22,0.05,-0.04541,4e-05,7.21858]
[1777673434280,34.31,78229.17,0.05,-0.04527,4e-05,7.20077]
[1777673444354,34.31,78228.49,0.05,-0.04527,4e-05,7.20125]
[1777673449386,34.31,78237.33,0.05,-0.04494,4e-05,7.15955]
[1777673454420,34.31,78238.82,0.05,-0.04488,4e-05,7.15179]
[1777673459456,34.3,78240.69,0.05,-0.04481,4e-05,7.14233]
[1777673464490,34.3,78240.6,0.05,-0.0448,4e-05,7.14181]
[1777673469529,34.3,78244.12,0.05,-0.04467,4e-05,7.12478]
[1777673474560,34.3,78247.03,0.05,-0.04456,4e-05,7.11065]
[1777673479595,34.3,78243.53,0.05,-0.04468,4e-05,7.12595]
[1777673484630,34.3,78245.25,0.05,-0.04461,4e-05,7.11724]
[1777673489665,34.3,78244.19,0.05,-0.04464,4e-05,7.12137]
[1777673494700,34.29,78246.02,0.05,-0.04455,4e-05,7.10953]
[1777673499741,34.29,78250.04,0.05,-0.0444,4e-05,7.09059]
[1777673505783,34.29,78249.05,0.05,-0.04443,4e-05,7.09451]
[1777673510818,34.29,78248.45,0.05,-0.04445,4e-05,7.09676]
[1777673515855,34.29,78251.05,0.05,-0.04435,4e-05,7.08445]
[1777673520894,34.29,78250.93,0.05,-0.04436,4e-05,7.08465]
[1777673525923,34.29,78257.7,0.05,-0.04411,4e-05,7.05357]
[1777673530958,34.29,78258.4,0.05,-0.04408,4e-05,7.05031]
[1777673536710,34.29,78256.53,0.05,-0.04415,4e-05,7.0586]
[1777673542035,34.29,78256.02,0.05,-0.04417,4e-05,7.06075]
[1777673549084,34.29,78255.96,0.05,-0.04417,4e-05,7.06072]
[1777673554121,34.29,78253.47,0.05,-0.04424,4e-05,7.06903]
[1777673559153,34.29,78251.7,0.05,-0.0443,4e-05,7.07675]
[1777673565196,34.29,78251.79,0.05,-0.04429,4e-05,7.0759]
[1777673571237,34.29,78250.18,0.05,-0.04435,4e-05,7.08269]
[1777673576991,34.29,78257.09,0.05,-0.04409,4e-05,7.05076]
[1777673584332,34.28,78256.29,0.05,-0.04412,4e-05,7.05401]
[1777673589368,34.28,78260.35,0.05,-0.04397,4e-05,7.03544]
[1777673594403,34.28,78258.44,0.05,-0.04404,4e-05,7.04417]
[1777673599437,34.28,78256.24,0.05,-0.04412,4e-05,7.05414]
[1777673604472,34.28,78254.99,0.05,-0.04416,4e-05,7.0597]
[1777673608792,34.28,78254.84,0.05,-0.04417,4e-05,7.06034]
[1777673608894,34.28,78255.01,0.05,-0.04416,4e-05,7.05955]
[1777673614551,34.28,78255.14,0.05,-0.04414,4e-05,7.05615]
[1777673618793,34.28,78255.08,0.05,-0.04415,4e-05,7.05645]
[1777673618894,34.28,78255.01,0.05,-0.04415,4e-05,7.05678]
[1777673624612,34.28,78253.59,0.05,-0.0442,4e-05,7.0633]
[1777673629771,34.28,78253.44,0.05,-0.0442,4e-05,7.06402]
[1777673629873,34.28,78252.53,0.05,-0.04424,4e-05,7.06817]
[1777673635689,34.28,78264.16,0.05,-0.04382,4e-05,7.01558]
[1777673640724,34.29,78265.52,0.05,-0.04378,4e-05,7.00986]
[1777673645762,34.29,78268.73,0.05,-0.04367,4e-05,6.99576]
[1777673651804,34.29,78269.68,0.05,-0.04364,4e-05,6.99197]
[1777673656839,34.29,78271.48,0.05,-0.04357,4e-05,6.98416]
[1777673661874,34.29,78260.56,0.05,-0.04397,4e-05,7.03373]
[1777673667919,34.29,78265.85,0.05,-0.04377,4e-05,7.00962]
[1777673672953,34.29,78265.24,0.05,-0.04378,4e-05,7.0095]
[1777673678993,34.29,78265.65,0.05,-0.04376,4e-05,7.00744]
[1777673684028,34.29,78267.07,0.05,-0.04371,4e-05,7.0008]
[1777673688056,34.29,78281.34,0.05,-0.0432,4e-05,6.93649]
[1777673693094,34.29,78281.33,0.05,-0.04321,4e-05,6.9368]
[1777673696145,34.29,78255.16,0.05,-0.04414,4e-05,7.05532]
[1777673697122,34.29,78255.16,0.05,-0.04414,4e-05,7.05535]
[1777673697395,34.29,78255.16,0.05,-0.04414,4e-05,7.05535]
[1777673697939,34.29,78255.16,0.05,-0.04414,4e-05,7.05535]
[1777673703159,34.29,78238.02,0.05,-0.04476,4e-05,7.13269]
[1777673704741,34.29,78238.02,0.05,-0.04476,4e-05,7.13269]
[1777673704838,34.28,78258.27,0.05,-0.04402,4e-05,7.03978]
[1777673710212,34.28,78259.75,0.05,-0.04396,4e-05,7.03259]
[1777673717985,34.28,78258.74,0.05,-0.04399,4e-05,7.03633]
[1777673719173,34.28,78258.74,0.05,-0.04399,4e-05,7.03633]
[1777673719277,34.28,78258.56,0.05,-0.044,4e-05,7.03693]
[1777673725317,34.28,78258.15,0.05,-0.04401,4e-05,7.03821]
[1777673730352,34.28,78261.73,0.05,-0.04387,4e-05,7.02147]
[1777673736394,34.28,78271.82,0.05,-0.0435,4e-05,6.97307]
[1777673740210,34.28,78281.4,0.05,-0.04316,4e-05,6.93004]
[1777673740422,34.28,78281.87,0.05,-0.04314,4e-05,6.92801]
[1777673744451,34.28,78281.81,0.05,-0.04315,4e-05,6.92859]
[1777673745458,34.28,78282.87,0.05,-0.04311,4e-05,6.9239]
[1777673751499,34.28,78284.94,0.05,-0.04304,4e-05,6.91501]
[1777673756533,34.28,78288.08,0.05,-0.04292,4e-05,6.89933]
[1777673761570,34.27,78287.88,0.05,-0.0429,4e-05,6.89736]
[1777673766608,34.27,78290.54,0.05,-0.04279,4e-05,6.88262]
[1777673771639,34.26,78287.08,0.05,-0.04289,4e-05,6.89518]
[1777673777681,34.26,78289.07,0.05,-0.04279,4e-05,6.88265]
[1777673779962,34.26,78290.25,0.05,-0.04274,4e-05,6.87676]
[1777673781118,34.26,78290.78,0.05,-0.04272,4e-05,6.87379]
[1777673781152,34.26,78290.74,0.05,-0.04272,4e-05,6.87337]
[1777673781680,34.26,78290.74,0.05,-0.04272,4e-05,6.87337]
[1777673781758,34.25,78290.74,0.05,-0.04271,4e-05,6.87277]
[1777673782868,34.25,78290.74,0.05,-0.04271,4e-05,6.87277]
[1777673783998,34.25,78291.03,0.05,-0.0427,4e-05,6.87087]
[1777673784100,34.25,78291.21,0.05,-0.04269,4e-05,6.86946]
[1777673789766,34.25,78292.65,0.05,-0.04261,4e-05,6.85949]
[1777673792536,34.24,78290.02,0.05,-0.04268,4e-05,6.86736]
[1777673792584,34.24,78290.41,0.05,-0.04266,4e-05,6.86503]
[1777673797822,34.24,78291.54,0.05,-0.0426,4e-05,6.85711]
[1777673798677,34.24,78291.54,0.05,-0.0426,4e-05,6.85711]
[1777673798772,34.24,78291.54,0.05,-0.0426,4e-05,6.85711]
[1777673798833,34.24,78291.62,0.05,-0.04259,4e-05,6.85618]
[1777673803887,34.23,78292.52,0.05,-0.04255,3e-05,6.85063]
[1777673808923,34.23,78297.71,0.05,-0.04234,3e-05,6.82477]
[1777673813958,34.23,78298.17,0.05,-0.04231,3e-05,6.82018]
[1777673820000,34.22,78296.87,0.05,-0.04233,3e-05,6.823]
[1777673825034,34.22,78294.03,0.05,-0.04241,3e-05,6.83321]
[1777673830073,34.21,78291.96,0.05,-0.04246,3e-05,6.8399]
[1777673835105,34.21,78281.52,0.05,-0.04281,4e-05,6.88397]
[1777673840141,34.2,78279.94,0.05,-0.04285,4e-05,6.88876]
[1777673844311,34.2,78277.91,0.05,-0.04292,4e-05,6.89808]
[1777673845176,34.2,78277.58,0.05,-0.04293,4e-05,6.89961]
[1777673845420,34.2,78277.58,0.05,-0.04293,4e-05,6.89961]
[1777673846183,34.2,78277.99,0.05,-0.04292,4e-05,6.89782]
[1777673851218,34.2,78276.44,0.05,-0.04296,4e-05,6.90235]
[1777673856254,34.21,78282.54,0.05,-0.04275,4e-05,6.87532]
[1777673861288,34.21,78288.18,0.05,-0.04256,4e-05,6.85083]
[1777673867334,34.21,78289.71,0.05,-0.04251,4e-05,6.84507]
[1777673872365,34.21,78291.88,0.05,-0.04244,3e-05,6.83611]
[1777673877400,34.21,78291.72,0.05,-0.04245,3e-05,6.83757]
[1777673882435,34.21,78289.34,0.05,-0.04254,4e-05,6.84885]
[1777673887470,34.21,78290.33,0.05,-0.04251,3e-05,6.84501]
[1777673893514,34.21,78289.24,0.05,-0.04255,4e-05,6.8505]
[1777673899251,34.21,78291.91,0.05,-0.04246,3e-05,6.83906]
[1777673904595,34.22,78293.16,0.05,-0.04242,3e-05,6.83411]
[1777673909631,34.22,78296.48,0.05,-0.04231,3e-05,6.81984]
[1777673914796,34.22,78297.01,0.05,-0.04228,3e-05,6.81525]
[1777673920707,34.22,78295.51,0.05,-0.04234,3e-05,6.82273]
[1777673925742,34.22,78294.77,0.05,-0.04237,3e-05,6.82653]
[1777673930777,34.22,78295.03,0.05,-0.04237,3e-05,6.82586]
[1777673936819,34.22,78292.57,0.05,-0.04246,3e-05,6.83742]
[1777673941854,34.22,78289.95,0.05,-0.04255,4e-05,6.8496]
[1777673946889,34.22,78288.59,0.05,-0.0426,4e-05,6.85615]
[1777673950205,34.22,78296.62,0.05,-0.04232,3e-05,6.82048]
[1777673955953,34.23,78298.03,0.05,-0.04228,3e-05,6.81535]
[1777673960986,34.23,78297.28,0.05,-0.04232,3e-05,6.81954]
[1777673966025,34.23,78296.31,0.05,-0.04236,3e-05,6.82476]
[1777673971059,34.23,78295.52,0.05,-0.04238,3e-05,6.82654]
[1777673976095,34.23,78294.41,0.05,-0.04241,3e-05,6.83119]
[1777673981150,34.23,78296.31,0.05,-0.04233,3e-05,6.821]
[1777673981336,34.23,78296.31,0.05,-0.04233,3e-05,6.821]
[1777673981371,34.23,78296.31,0.05,-0.04233,3e-05,6.821]
[1777673981345,34.23,78313.25,0.05,-0.04174,3e-05,6.74534]
[1777673982366,34.23,78313.25,0.05,-0.04174,3e-05,6.74534]
[1777673982137,34.23,78313.25,0.05,-0.04174,3e-05,6.74497]
[1777673983337,34.23,78322.77,0.05,-0.04142,3e-05,6.70384]
[1777673987977,34.23,78321.58,0.05,-0.04147,3e-05,6.71071]
[1777673987985,34.23,78321.58,0.05,-0.04147,3e-05,6.71071]
[1777673988179,34.23,78320.48,0.05,-0.04151,3e-05,6.71598]
[1777673993214,34.23,78317.51,0.05,-0.04163,3e-05,6.7311]
[1777673998249,34.23,78315.8,0.05,-0.04169,3e-05,6.73818]
[1777674003284,34.23,78318.47,0.05,-0.04159,3e-05,6.72533]
[1777674008324,34.23,78320.52,0.05,-0.04151,3e-05,6.71527]
[1777674011110,34.23,78320.51,0.05,-0.04151,3e-05,6.71494]
[1777674011342,34.23,78335.0,0.05,-0.04101,3e-05,6.65104]
[1777674016394,34.23,78339.58,0.05,-0.04085,3e-05,6.63067]
[1777674021417,34.23,78352.61,0.05,-0.04041,3e-05,6.57377]
[1777674026453,34.23,78357.19,0.05,-0.04026,3e-05,6.55437]
[1777674031487,34.23,78357.42,0.05,-0.04024,3e-05,6.5512]
[1777674036521,34.23,78350.59,0.05,-0.04047,3e-05,6.58119]
[1777674041556,34.23,78344.59,0.05,-0.04068,3e-05,6.60713]
[1777674046590,34.23,78341.94,0.05,-0.04076,3e-05,6.61833]
[1777674051627,34.23,78337.49,0.05,-0.04091,3e-05,6.63737]
[1777674056661,34.23,78329.72,0.05,-0.04117,3e-05,6.67083]
[1777674061697,34.23,78325.63,0.05,-0.0413,3e-05,6.68809]
[1777674066731,34.22,78321.63,0.05,-0.04143,3e-05,6.7049]
[1777674071768,34.22,78319.41,0.05,-0.0415,3e-05,6.71386]
[1777674076809,34.22,78317.23,0.05,-0.04157,3e-05,6.72265]
[1777674080011,34.22,78325.39,0.05,-0.04129,3e-05,6.68637]
[1777674080254,34.22,78325.39,0.05,-0.04129,3e-05,6.68637]
[1777674080354,34.22,78327.74,0.05,-0.04121,3e-05,6.67592]
[1777674085867,34.22,78328.43,0.05,-0.04118,3e-05,6.67231]
[1777674091162,34.22,78330.95,0.05,-0.04109,3e-05,6.66087]
[1777674091262,34.22,78341.32,0.05,-0.04072,3e-05,6.61269]
[1777674096944,34.22,78342.79,0.05,-0.04067,3e-05,6.60619]
[1777674101978,34.22,78345.62,0.05,-0.04058,3e-05,6.59388]
[1777674107014,34.22,78353.9,0.05,-0.0403,3e-05,6.55793]
[1777674112049,34.22,78364.79,0.05,-0.03994,3e-05,6.51125]
[1777674117086,34.22,78365.52,0.05,-0.03992,3e-05,6.50865]
[1777674122120,34.22,78358.26,0.05,-0.04017,3e-05,6.54048]
[1777674127155,34.22,78359.99,0.05,-0.04011,3e-05,6.53315]
[1777674132192,34.22,78364.06,0.05,-0.03998,3e-05,6.51588]
[1777674137224,34.22,78364.56,0.05,-0.03996,3e-05,6.51412]
[1777674142260,34.22,78365.91,0.05,-0.03992,3e-05,6.50873]
[1777674147715,34.23,78363.77,0.05,-0.04,3e-05,6.51833]
[1777674148305,34.23,78364.12,0.05,-0.03999,3e-05,6.51696]
[1777674149057,34.23,78364.12,0.05,-0.03999,3e-05,6.51696]
[1777674149312,34.23,78363.44,0.05,-0.04001,3e-05,6.51998]
[1777674154347,34.23,78363.89,0.05,-0.03998,3e-05,6.51573]
[1777674158061,34.23,78364.75,0.05,-0.03995,3e-05,6.51225]
[1777674158375,34.23,78366.21,0.05,-0.03991,3e-05,6.50603]
[1777674160367,34.23,78367.09,0.05,-0.03988,3e-05,6.50232]
[1777674160388,34.23,78367.58,0.05,-0.03986,3e-05,6.50031]
[1777674161081,34.23,78367.58,0.05,-0.03986,3e-05,6.50031]
[1777674161396,34.23,78367.61,0.05,-0.03986,3e-05,6.50028]
[1777674162295,34.23,78367.61,0.05,-0.03986,3e-05,6.50028]
[1777674162403,34.23,78367.35,0.05,-0.03987,3e-05,6.50151]
[1777674167438,34.23,78367.9,0.05,-0.03986,3e-05,6.49964]
[1777674172474,34.23,78369.5,0.05,-0.03981,3e-05,6.4933]
[1777674177509,34.23,78369.14,0.05,-0.03982,3e-05,6.49542]
[1777674182544,34.23,78368.74,0.05,-0.03984,3e-05,6.49769]
[1777674187579,34.23,78369.16,0.05,-0.03983,3e-05,6.49646]
[1777674192614,34.23,78366.22,0.05,-0.03993,3e-05,6.50975]
[1777674197649,34.23,78365.76,0.05,-0.03995,3e-05,6.51231]
[1777674202684,34.24,78365.36,0.05,-0.03997,3e-05,6.51456]
[1777674207719,34.24,78364.88,0.05,-0.03999,3e-05,6.51729]
[1777674212754,34.24,78362.9,0.05,-0.04005,3e-05,6.52373]
[1777674217790,34.24,78369.52,0.05,-0.03983,3e-05,6.49581]
[1777674222031,34.24,78365.82,0.05,-0.03996,3e-05,6.51215]
[1777674222080,34.24,78365.77,0.05,-0.03996,3e-05,6.51248]
[1777674227861,34.24,78364.23,0.05,-0.04002,3e-05,6.5198]
[1777674229682,34.24,78364.23,0.05,-0.04002,3e-05,6.5198]
[1777674229874,34.24,78367.0,0.05,-0.03993,3e-05,6.50807]
[1777674234910,34.24,78366.12,0.05,-0.03996,3e-05,6.51246]
[1777674241645,34.24,78367.6,0.05,-0.03992,3e-05,6.50686]
[1777674246994,34.24,78375.85,0.05,-0.03965,3e-05,6.47225]
[1777674252029,34.25,78376.07,0.05,-0.03965,3e-05,6.47213]
[1777674257066,34.25,78370.71,0.05,-0.03983,3e-05,6.49591]
[1777674262099,34.25,78369.44,0.05,-0.03988,3e-05,6.5018]
[1777674268140,34.25,78369.43,0.05,-0.03988,3e-05,6.50234]
[1777674273177,34.25,78370.31,0.05,-0.03984,3e-05,6.49624]
[1777674278211,34.25,78375.52,0.05,-0.03967,3e-05,6.47431]
[1777674283246,34.25,78376.62,0.05,-0.03964,3e-05,6.47012]
[1777674288280,34.25,78377.83,0.05,-0.0396,3e-05,6.46547]
[1777674294324,34.25,78379.76,0.05,-0.03954,3e-05,6.45782]
[1777674300365,34.25,78380.16,0.05,-0.03954,3e-05,6.45673]
[1777674302285,34.26,78380.1,0.05,-0.03954,3e-05,6.45709]
[1777674302382,34.26,78378.1,0.05,-0.03961,3e-05,6.46578]
[1777674307415,34.26,78377.37,0.05,-0.03963,3e-05,6.46931]
[1777674312449,34.26,78367.77,0.05,-0.03995,3e-05,6.51084]
[1777674317489,34.26,78366.13,0.05,-0.04001,3e-05,6.51795]
[1777674322520,34.26,78366.64,0.05,-0.03999,3e-05,6.51572]
[1777674327555,34.26,78368.17,0.05,-0.03994,3e-05,6.50908]
[1777674333597,34.26,78368.73,0.05,-0.0399,3e-05,6.50398]
[1777674338632,34.26,78370.27,0.05,-0.03985,3e-05,6.49737]
[1777674344675,34.26,78370.53,0.05,-0.03985,3e-05,6.49632]
[1777674346961,34.26,78371.06,0.05,-0.03983,3e-05,6.49405]
[1777674347695,34.26,78371.08,0.05,-0.03983,3e-05,6.494]
[1777674352730,34.26,78371.9,0.05,-0.0398,3e-05,6.49053]
[1777674356804,34.26,78372.55,0.05,-0.03978,3e-05,6.48777]
[1777674357428,34.26,78375.19,0.05,-0.03969,3e-05,6.47642]
[1777674362439,34.26,78376.66,0.05,-0.03965,3e-05,6.47029]
[1777674362453,34.26,78376.66,0.05,-0.03965,3e-05,6.47029]
[1777674362485,34.26,78378.95,0.05,-0.03957,3e-05,6.46048]
[1777674368842,34.26,78376.2,0.05,-0.03966,3e-05,6.47253]
[1777674370219,34.26,78376.31,0.05,-0.03966,3e-05,6.47207]
[1777674370857,34.26,78376.38,0.05,-0.03966,3e-05,6.47177]
[1777674371353,34.26,78376.38,0.05,-0.03966,3e-05,6.47177]
[1777674371443,34.26,78376.38,0.05,-0.03966,3e-05,6.47177]
[1777674371863,34.26,78376.14,0.05,-0.03966,3e-05,6.47281]
[1777674372097,34.26,78376.14,0.05,-0.03966,3e-05,6.47281]
[1777674372198,34.26,78376.19,0.05,-0.03966,3e-05,6.4726]
[1777674377907,34.26,78373.35,0.05,-0.03976,3e-05,6.48478]
[1777674378967,34.26,78373.35,0.05,-0.03976,3e-05,6.48478]
[1777674379016,34.26,78373.02,0.05,-0.03977,3e-05,6.48618]
[1777674384953,34.26,78373.72,0.05,-0.03974,3e-05,6.4831]
[1777674389988,34.26,78376.83,0.05,-0.03964,3e-05,6.46976]
[1777674392977,34.26,78377.27,0.05,-0.03961,3e-05,6.46526]
[1777674393015,34.26,78377.27,0.05,-0.03961,3e-05,6.46526]
[1777674393020,34.26,78376.74,0.05,-0.03963,3e-05,6.46758]
[1777674398045,34.26,78379.36,0.05,-0.03955,3e-05,6.45653]
[1777674400087,34.26,78379.36,0.05,-0.03955,3e-05,6.45653]
[1777674400107,34.26,78379.32,0.05,-0.03955,3e-05,6.45681]
[1777674401256,34.26,78379.32,0.05,-0.03955,3e-05,6.45681]
[1777674407107,34.26,78378.53,0.05,-0.03958,3e-05,6.46048]
[1777674412837,34.26,78376.02,0.05,-0.03966,3e-05,6.47142]
[1777674418184,34.26,78375.86,0.05,-0.03967,3e-05,6.47218]
[1777674419141,34.26,78375.86,0.05,-0.03967,3e-05,6.47218]
[1777674419221,34.26,78375.83,0.05,-0.03967,3e-05,6.47231]
[1777674425234,34.26,78375.9,0.05,-0.03966,3e-05,6.47202]
[1777674430277,34.26,78375.32,0.05,-0.03968,3e-05,6.47452]
[1777674435304,34.26,78375.48,0.05,-0.03968,3e-05,6.47377]
[1777674443048,34.26,78376.38,0.05,-0.03965,3e-05,6.46978]
[1777674448395,34.26,78376.8,0.05,-0.03963,3e-05,6.46795]
[1777674454437,34.26,78377.2,0.05,-0.0396,3e-05,6.46363]
[1777674459472,34.26,78377.56,0.05,-0.03959,3e-05,6.46214]
[1777674464507,34.26,78378.01,0.05,-0.03958,3e-05,6.46023]
[1777674469543,34.26,78378.38,0.05,-0.03957,3e-05,6.45862]
[1777674474579,34.26,78377.17,0.05,-0.03961,3e-05,6.46376]
[1777674479612,34.26,78373.84,0.05,-0.03971,3e-05,6.47789]
[1777674483251,34.26,78372.4,0.05,-0.03976,3e-05,6.48395]
[1777674483640,34.26,78372.24,0.05,-0.03977,3e-05,6.48459]
[1777674484995,34.26,78361.38,0.05,-0.04013,3e-05,6.53144]
[1777674485654,34.26,78356.59,0.05,-0.04029,3e-05,6.55208]
[1777674486864,34.26,78356.59,0.05,-0.04029,3e-05,6.55208]
[1777674486928,34.26,78353.37,0.05,-0.04039,3e-05,6.56592]
[1777674492704,34.26,78344.0,0.05,-0.0407,3e-05,6.60574]
[1777674497738,34.25,78340.26,0.05,-0.04082,3e-05,6.62117]
[1777674500758,34.25,78326.6,0.05,-0.04128,3e-05,6.68047]
[1777674505797,34.25,78328.71,0.05,-0.0412,3e-05,6.67006]
[1777674510830,34.25,78320.9,0.05,-0.04146,3e-05,6.70353]
[1777674515864,34.25,78317.74,0.05,-0.04155,3e-05,6.71397]
[1777674520899,34.25,78313.78,0.05,-0.04168,3e-05,6.73075]
[1777674525936,34.25,78308.96,0.05,-0.04184,3e-05,6.75139]
[1777674532987,34.24,78305.92,0.05,-0.04194,3e-05,6.76392]
[1777674538025,34.24,78301.06,0.05,-0.0421,3e-05,6.78481]
[1777674543060,34.24,78294.95,0.05,-0.04231,3e-05,6.81124]
[1777674548098,34.24,78289.92,0.05,-0.04248,3e-05,6.8328]
[1777674553131,34.24,78285.53,0.05,-0.04262,4e-05,6.85099]
[1777674558167,34.24,78289.22,0.05,-0.04248,3e-05,6.83315]
[1777674563202,34.23,78292.74,0.05,-0.04235,3e-05,6.8162]
[1777674565878,34.23,78293.2,0.05,-0.04233,3e-05,6.8139]
[1777674565975,34.23,78294.04,0.05,-0.0423,3e-05,6.80992]
[1777674571259,34.23,78293.65,0.05,-0.04228,3e-05,6.80744]
[1777674576295,34.23,78295.01,0.05,-0.04223,3e-05,6.80006]
[1777674582065,34.23,78292.86,0.05,-0.04229,3e-05,6.80853]
[1777674582337,34.22,78292.92,0.05,-0.04229,3e-05,6.80765]
[1777674588068,34.22,78294.01,0.05,-0.04224,3e-05,6.80123]
[1777674592331,34.22,78299.39,0.05,-0.04204,3e-05,6.77602]
[1777674592416,34.22,78301.43,0.05,-0.04197,3e-05,6.76667]
[1777674595095,34.22,78301.43,0.05,-0.04196,3e-05,6.76638]
[1777674595125,34.22,78305.24,0.05,-0.04183,3e-05,6.7492]
[1777674600463,34.22,78307.24,0.05,-0.04175,3e-05,6.73896]
[1777674605499,34.21,78305.81,0.05,-0.04179,3e-05,6.74425]
[1777674610533,34.21,78305.18,0.05,-0.04181,3e-05,6.74604]
[1777674616575,34.21,78305.09,0.05,-0.0418,3e-05,6.74522]
[1777674621609,34.21,78306.67,0.05,-0.04174,3e-05,6.73725]
[1777674626645,34.21,78306.63,0.05,-0.04173,3e-05,6.73648]
[1777674632689,34.21,78304.28,0.05,-0.04179,3e-05,6.74298]
[1777674637205,34.21,78304.28,0.05,-0.04179,3e-05,6.74298]
[1777674637722,34.2,78303.66,0.05,-0.0418,3e-05,6.7447]
[1777674640195,34.2,78303.3,0.05,-0.04181,3e-05,6.74609]
[1777674640742,34.2,78303.31,0.05,-0.04181,3e-05,6.74562]
[1777674642070,34.2,78303.31,0.05,-0.04181,3e-05,6.74562]
[1777674642169,34.2,78303.23,0.05,-0.04181,3e-05,6.74556]
[1777674647793,34.2,78303.53,0.05,-0.04179,3e-05,6.74316]
[1777674652829,34.2,78305.6,0.05,-0.04171,3e-05,6.73296]
[1777674657865,34.2,78308.35,0.05,-0.04161,3e-05,6.7199]
[1777674662898,34.2,78309.19,0.05,-0.04157,3e-05,6.71549]
[1777674667934,34.19,78312.24,0.05,-0.04147,3e-05,6.70142]
[1777674674540,34.19,78314.89,0.05,-0.04137,3e-05,6.68936]
[1777674680022,34.19,78321.42,0.05,-0.04114,3e-05,6.66003]
[1777674681348,34.19,78321.59,0.05,-0.04114,3e-05,6.65925]
[1777674681951,34.19,78321.59,0.05,-0.04114,3e-05,6.65925]
[1777674682037,34.19,78303.42,0.05,-0.04176,3e-05,6.7394]
[1777674687067,34.19,78303.17,0.05,-0.04176,3e-05,6.73978]
[1777674691181,34.19,78302.86,0.05,-0.04177,3e-05,6.7407]
[1777674691203,34.19,78295.43,0.05,-0.04201,3e-05,6.77081]
[1777674697140,34.19,78297.29,0.05,-0.04194,3e-05,6.76138]
[1777674702176,34.19,78296.78,0.05,-0.04195,3e-05,6.76257]
[1777674705822,34.18,78297.06,0.05,-0.04193,3e-05,6.76062]
[1777674705882,34.18,78297.06,0.05,-0.04193,3e-05,6.76062]
[1777674706203,34.18,78296.5,0.05,-0.04195,3e-05,6.76287]
[1777674706775,34.18,78296.5,0.05,-0.04195,3e-05,6.76287]
[1777674707003,34.18,78296.5,0.05,-0.04195,3e-05,6.76287]
[1777674707210,34.18,78297.11,0.05,-0.04193,3e-05,6.75991]
[1777674707894,34.18,78297.11,0.05,-0.04193,3e-05,6.75991]
[1777674708221,34.18,78297.38,0.05,-0.04191,3e-05,6.75822]
[1777674712476,34.18,78293.11,0.05,-0.04206,3e-05,6.77641]
[1777674713252,34.18,78293.26,0.05,-0.04205,3e-05,6.77515]
[1777674718288,34.18,78293.53,0.05,-0.04203,3e-05,6.77243]
[1777674719164,34.18,78293.53,0.05,-0.04203,3e-05,6.77243]
[1777674719265,34.18,78293.62,0.05,-0.04202,3e-05,6.77172]
[1777674725233,34.18,78295.72,0.05,-0.04194,3e-05,6.76117]
[1777674734402,34.17,78298.29,0.05,-0.04183,3e-05,6.7466]
[1777674739437,34.17,78302.92,0.05,-0.04165,3e-05,6.7247]
[1777674744473,34.17,78303.11,0.05,-0.04164,3e-05,6.72282]
[1777674750515,34.16,78303.1,0.05,-0.04163,3e-05,6.72176]
[1777674756557,34.16,78303.07,0.05,-0.04161,3e-05,6.71819]
[1777674760922,34.16,78302.61,0.05,-0.04162,3e-05,6.71977]
[1777674760979,34.16,78302.61,0.05,-0.04162,3e-05,6.71977]
[1777674761008,34.16,78302.7,0.05,-0.04162,3e-05,6.71922]
[1777674761851,34.16,78302.7,0.05,-0.04162,3e-05,6.71922]
[1777674762889,34.16,78302.54,0.05,-0.04162,3e-05,6.71979]
[1777674762915,34.16,78302.4,0.05,-0.04163,3e-05,6.72026]
[1777674766996,34.16,78302.22,0.05,-0.04163,3e-05,6.72078]
[1777674767070,34.16,78302.13,0.05,-0.04163,3e-05,6.7209]
[1777674768199,34.16,78302.13,0.05,-0.04163,3e-05,6.7209]
[1777674768234,34.16,78302.07,0.05,-0.04163,3e-05,6.72103]
[1777674774683,34.16,78302.0,0.05,-0.04163,3e-05,6.72043]
[1777674783746,34.16,78301.87,0.05,-0.04162,3e-05,6.71986]
[1777674786767,34.16,78300.67,0.05,-0.04166,3e-05,6.72478]
[1777674789482,34.15,78301.19,0.05,-0.04164,3e-05,6.72206]
[1777674794822,34.15,78300.34,0.05,-0.04166,3e-05,6.72513]
[1777674799857,34.15,78302.24,0.05,-0.04159,3e-05,6.71591]
[1777674804893,34.15,78291.25,0.05,-0.04197,3e-05,6.76376]
[1777674809928,34.15,78289.22,0.05,-0.04203,3e-05,6.77136]
[1777674814964,34.15,78290.2,0.05,-0.04197,3e-05,6.76282]
[1777674819998,34.14,78291.84,0.05,-0.0419,3e-05,6.75405]
[1777674826041,34.14,78291.31,0.05,-0.0419,3e-05,6.75461]
[1777674831076,34.14,78289.14,0.05,-0.04197,3e-05,6.76274]
[1777674831468,34.14,78289.14,0.05,-0.04197,3e-05,6.76274]
[1777674832161,34.14,78289.14,0.05,-0.04197,3e-05,6.76274]
[1777674832770,34.14,78281.52,0.05,-0.04223,3e-05,6.79639]
[1777674833089,34.14,78281.52,0.05,-0.04223,3e-05,6.79606]
[1777674838123,34.13,78283.84,0.05,-0.04213,3e-05,6.78391]
[1777674843158,34.13,78281.87,0.05,-0.04219,3e-05,6.79085]
[1777674848194,34.13,78281.46,0.05,-0.04219,3e-05,6.79078]
[1777674853229,34.12,78282.35,0.05,-0.04214,3e-05,6.78491]
[1777674858264,34.12,78289.59,0.05,-0.04188,3e-05,6.75099]
[1777674863300,34.12,78288.37,0.05,-0.04191,3e-05,6.7549]
[1777674864211,34.12,78288.37,0.05,-0.04191,3e-05,6.7549]
[1777674864311,34.12,78288.03,0.05,-0.04192,3e-05,6.75611]
[1777674869342,34.11,78289.2,0.05,-0.04186,3e-05,6.74946]
[1777674869684,34.11,78289.2,0.05,-0.04186,3e-05,6.74946]
[1777674870349,34.11,78288.61,0.05,-0.04188,3e-05,6.7518]
[1777674872702,34.11,78288.86,0.05,-0.04185,3e-05,6.74738]
[1777674873370,34.11,78289.18,0.05,-0.04184,3e-05,6.74568]
[1777674879412,34.11,78289.48,0.05,-0.04181,3e-05,6.74238]
[1777674884447,34.11,78288.54,0.05,-0.04184,3e-05,6.74512]
[1777674890183,34.1,78288.8,0.05,-0.04182,3e-05,6.74256]
[1777674890622,34.1,78288.8,0.05,-0.04182,3e-05,6.74256]
[1777674890642,34.1,78286.16,0.05,-0.04191,3e-05,6.75402]
[1777674894517,34.1,78271.49,0.05,-0.04241,4e-05,6.81809]
[1777674900253,34.1,78254.53,0.05,-0.04299,4e-05,6.89205]
[1777674905597,34.09,78250.61,0.05,-0.0431,4e-05,6.90661]
[1777674910620,34.09,78248.87,0.05,-0.04315,4e-05,6.91177]
[1777674915667,34.08,78238.8,0.05,-0.04348,4e-05,6.95459]
[1777674920705,34.08,78238.86,0.05,-0.04346,4e-05,6.95131]
[1777674925739,34.07,78235.74,0.05,-0.04355,4e-05,6.96237]
[1777674930779,34.07,78229.61,0.05,-0.04374,4e-05,6.98686]
[1777674933618,34.06,78232.67,0.05,-0.0436,4e-05,6.96877]
[1777674933796,34.06,78232.65,0.05,-0.0436,4e-05,6.96819]
[1777674938835,34.06,78233.7,0.05,-0.04354,4e-05,6.96018]
[1777674943867,34.05,78230.06,0.05,-0.04364,4e-05,6.97359]
[1777674949911,34.05,78229.27,0.05,-0.04364,4e-05,6.97335]
[1777674954944,34.04,78227.0,0.05,-0.0437,4e-05,6.9805]
[1777674960986,34.03,78227.04,0.05,-0.04367,4e-05,6.97648]
[1777674964894,34.03,78225.68,0.05,-0.0437,4e-05,6.98076]
[1777674965661,34.03,78227.84,0.05,-0.04362,4e-05,6.97028]
[1777674971057,34.02,78235.57,0.05,-0.04331,4e-05,6.93165]
[1777674976091,34.02,78238.58,0.05,-0.04318,4e-05,6.91532]
[1777674983140,34.01,78239.5,0.05,-0.04312,4e-05,6.90761]
[1777674984734,34.01,78240.25,0.05,-0.04309,4e-05,6.90371]
[1777674985154,34.01,78240.46,0.05,-0.04308,4e-05,6.90228]
[1777674990190,34.01,78238.63,0.05,-0.04313,4e-05,6.90819]
[1777674995224,34.0,78235.55,0.05,-0.04321,4e-05,6.91706]
[1777675000258,34.0,78227.8,0.05,-0.04346,4e-05,6.94982]
[1777675005293,33.99,78229.74,0.05,-0.04338,4e-05,6.93848]
[1777675011027,33.99,78229.57,0.05,-0.04336,4e-05,6.9362]
[1777675016372,33.99,78229.39,0.05,-0.04334,4e-05,6.93447]
[1777675021406,33.98,78228.59,0.05,-0.04335,4e-05,6.93552]
[1777675026444,33.98,78226.11,0.05,-0.04342,4e-05,6.94414]
[1777675027733,33.98,78223.84,0.05,-0.0435,4e-05,6.95394]
[1777675028458,33.97,78225.35,0.05,-0.04344,4e-05,6.9465]
[1777675030365,33.97,78224.2,0.05,-0.04348,4e-05,6.95119]
[1777675031563,33.97,78224.62,0.05,-0.04346,4e-05,6.94872]
[1777675031583,33.97,78223.75,0.05,-0.04348,4e-05,6.95157]
[1777675032558,33.97,78223.75,0.05,-0.04348,4e-05,6.95157]
[1777675033123,33.97,78223.75,0.05,-0.04348,4e-05,6.95157]
[1777675033223,33.97,78223.75,0.05,-0.04348,4e-05,6.95102]
[1777675038528,33.96,78223.61,0.05,-0.04346,4e-05,6.94888]
[1777675044570,33.96,78225.48,0.05,-0.04336,4e-05,6.93652]
[1777675049606,33.95,78225.35,0.05,-0.04335,4e-05,6.9344]
[1777675054639,33.95,78226.13,0.05,-0.04328,4e-05,6.92542]
[1777675059678,33.94,78226.49,0.05,-0.04325,4e-05,6.92114]
[1777675065404,33.94,78225.39,0.05,-0.04327,4e-05,6.92349]
[1777675070756,33.93,78225.16,0.05,-0.04325,4e-05,6.92136]
[1777675075793,33.93,78220.85,0.05,-0.04339,4e-05,6.93833]
[1777675080828,33.93,78222.64,0.05,-0.0433,4e-05,6.92746]
[1777675085863,33.92,78223.04,0.05,-0.04327,4e-05,6.92295]
[1777675090905,33.92,78221.58,0.05,-0.0433,4e-05,6.92692]
[1777675095940,33.91,78221.64,0.05,-0.04327,4e-05,6.92392]
[1777675101983,33.91,78220.68,0.05,-0.04328,4e-05,6.925]
[1777675107018,33.9,78221.64,0.05,-0.04323,4e-05,6.91787]
[1777675114067,33.9,78223.47,0.05,-0.04312,4e-05,6.90307]
[1777675119102,33.89,78219.61,0.05,-0.04323,4e-05,6.91797]
[1777675124138,33.89,78220.24,0.05,-0.04319,4e-05,6.91238]
[1777675129172,33.88,78220.25,0.05,-0.04317,4e-05,6.90963]
[1777675134207,33.88,78220.53,0.05,-0.04314,4e-05,6.9057]
[1777675139243,33.87,78222.02,0.05,-0.04308,4e-05,6.89754]
[1777675144277,33.87,78225.34,0.05,-0.04296,4e-05,6.8825]
[1777675149312,33.88,78225.83,0.05,-0.04294,4e-05,6.88101]
[1777675154347,33.87,78225.33,0.05,-0.04294,4e-05,6.88096]
[1777675161396,33.87,78225.33,0.05,-0.04292,4e-05,6.87781]
[1777675167440,33.86,78225.21,0.05,-0.0429,4e-05,6.8757]
[1777675172473,33.86,78221.82,0.05,-0.04299,4e-05,6.88613]
[1777675178515,33.85,78224.49,0.05,-0.04288,4e-05,6.87129]
[1777675184558,33.85,78224.89,0.05,-0.04284,4e-05,6.8669]
[1777675189593,33.85,78222.26,0.05,-0.04292,4e-05,6.87663]
[1777675194628,33.84,78222.65,0.05,-0.04289,4e-05,6.87265]
[1777675201680,33.84,78222.93,0.05,-0.04285,4e-05,6.86835]
[1777675206711,33.83,78223.22,0.05,-0.04283,4e-05,6.8649]
[1777675211747,33.83,78223.32,0.05,-0.0428,4e-05,6.86192]
[1777675216783,33.83,78222.66,0.05,-0.04282,4e-05,6.86323]
[1777675217858,33.83,78222.66,0.05,-0.04282,4e-05,6.86323]
[1777675223831,33.82,78225.14,0.05,-0.0427,4e-05,6.84876]
[1777675229205,33.82,78225.95,0.05,-0.04266,4e-05,6.84391]
[1777675234907,33.81,78230.95,0.05,-0.04245,4e-05,6.81588]
[1777675240389,33.81,78228.37,0.05,-0.04253,4e-05,6.82658]
[1777675244629,33.81,78226.17,0.05,-0.0426,4e-05,6.83495]
[1777675244730,33.81,78224.97,0.05,-0.04264,4e-05,6.84007]
[1777675250014,33.81,78219.3,0.05,-0.04283,4e-05,6.86384]
[1777675254659,33.8,78219.07,0.05,-0.04283,4e-05,6.86388]
[1777675254701,33.8,78218.1,0.05,-0.04286,4e-05,6.86796]
[1777675262100,33.8,78218.29,0.05,-0.04283,4e-05,6.86446]
[1777675267135,33.8,78214.63,0.05,-0.04295,4e-05,6.8794]
[1777675272170,33.79,78213.46,0.05,-0.04298,4e-05,6.88293]
[1777675276203,33.79,78199.45,0.05,-0.04347,4e-05,6.94545]
[1777675277178,33.79,78199.45,0.05,-0.04347,4e-05,6.94545]
[1777675278546,33.79,78199.89,0.05,-0.04345,4e-05,6.94296]
[1777675284254,33.78,78199.41,0.05,-0.04344,4e-05,6.94174]
[1777675289289,33.78,78201.05,0.05,-0.04337,4e-05,6.93175]
[1777675294326,33.78,78201.83,0.05,-0.0433,4e-05,6.92299]
[1777675299359,33.77,78202.0,0.05,-0.04328,4e-05,6.92043]
[1777675304395,33.77,78201.98,0.05,-0.04329,4e-05,6.92127]
[1777675309430,33.78,78204.09,0.05,-0.04322,4e-05,6.91241]
[1777675314465,33.78,78203.24,0.05,-0.04326,4e-05,6.91711]
[1777675319501,33.78,78198.71,0.05,-0.04343,4e-05,6.9386]
[1777675324535,33.78,78195.71,0.05,-0.04354,4e-05,6.95291]
[1777675329571,33.78,78197.05,0.05,-0.04349,4e-05,6.94729]
[1777675330294,33.78,78197.05,0.05,-0.04349,4e-05,6.94729]
[1777675333482,33.78,78197.57,0.05,-0.04348,4e-05,6.94524]
[1777675336239,33.78,78196.52,0.05,-0.04352,4e-05,6.9504]
[1777675336918,33.78,78196.75,0.05,-0.04351,4e-05,6.94945]
[1777675343668,33.78,78197.5,0.05,-0.04349,4e-05,6.94678]
[1777675348703,33.78,78206.2,0.05,-0.04318,4e-05,6.90759]
[1777675353737,33.78,78208.29,0.05,-0.0431,4e-05,6.89624]
[1777675359781,33.79,78208.79,0.05,-0.04309,4e-05,6.89519]
[1777675364825,33.79,78209.84,0.05,-0.04306,4e-05,6.89149]
[1777675370861,33.79,78209.73,0.05,-0.04307,4e-05,6.8933]
[1777675376903,33.79,78208.25,0.05,-0.04311,4e-05,6.89781]
[1777675377973,33.79,78207.23,0.05,-0.04315,4e-05,6.90246]
[1777675378533,33.79,78207.23,0.05,-0.04315,4e-05,6.90246]
[1777675387659,33.78,78204.81,0.05,-0.0432,4e-05,6.9093]
[1777675394019,33.78,78203.68,0.05,-0.04322,4e-05,6.91151]
[1777675397654,33.77,78203.39,0.05,-0.04322,4e-05,6.91241]
[1777675397729,33.77,78202.79,0.05,-0.04324,4e-05,6.91431]
[1777675403088,33.77,78200.92,0.05,-0.04329,4e-05,6.92025]
[1777675408120,33.76,78202.21,0.05,-0.04322,4e-05,6.9122]
[1777675414162,33.76,78201.83,0.05,-0.0432,4e-05,6.90863]
[1777675419197,33.76,78200.88,0.05,-0.04322,4e-05,6.91145]
[1777675423051,33.76,78202.6,0.05,-0.04317,4e-05,6.90399]
[1777675423225,33.76,78202.58,0.05,-0.04317,4e-05,6.90451]
[1777675425060,33.76,78202.28,0.05,-0.04318,4e-05,6.90608]
[1777675425644,33.76,78202.28,0.05,-0.04318,4e-05,6.90608]
[1777675428716,33.76,78202.25,0.05,-0.04319,4e-05,6.90704]
[1777675429267,33.76,78202.25,0.05,-0.04319,4e-05,6.90724]
[1777675433260,33.76,78202.4,0.05,-0.04319,4e-05,6.90676]
[1777675433345,33.76,78201.8,0.05,-0.04321,4e-05,6.9101]
[1777675439337,33.76,78202.11,0.05,-0.04321,4e-05,6.90985]
[1777675441455,33.77,78202.76,0.05,-0.04319,4e-05,6.90708]
[1777675441456,33.77,78205.05,0.05,-0.04311,4e-05,6.89682]
[1777675445125,33.77,78205.29,0.05,-0.0431,4e-05,6.89638]
[1777675446945,33.77,78205.14,0.05,-0.04311,4e-05,6.89728]
[1777675447800,33.77,78205.15,0.05,-0.04311,4e-05,6.89745]
[1777675450226,33.77,78206.31,0.05,-0.04308,4e-05,6.89282]
[1777675453636,33.77,78206.03,0.05,-0.04309,4e-05,6.89416]
[1777675453694,33.77,78205.69,0.05,-0.0431,4e-05,6.89594]
[1777675459477,33.77,78205.69,0.05,-0.04311,4e-05,6.89732]
[1777675461143,33.77,78204.36,0.05,-0.04316,4e-05,6.90362]
[1777675461939,33.77,78204.36,0.05,-0.04316,4e-05,6.90362]
[1777675471561,33.76,78205.15,0.05,-0.04308,4e-05,6.89289]
[1777675476596,33.76,78202.13,0.05,-0.04318,4e-05,6.9047]
[1777675481631,33.76,78201.76,0.05,-0.04317,4e-05,6.90438]
[1777675486668,33.75,78202.51,0.05,-0.04313,4e-05,6.89896]
[1777675491702,33.75,78193.07,0.05,-0.04346,4e-05,6.94018]
[1777675494116,33.75,78192.83,0.05,-0.04346,4e-05,6.94082]
[1777675495273,33.75,78193.71,0.05,-0.04342,4e-05,6.93588]
[1777675495732,33.75,78221.2,0.05,-0.04244,4e-05,6.8108]
[1777675498813,33.75,78234.13,0.05,-0.04199,4e-05,6.75326]
[1777675498856,33.75,78233.04,0.05,-0.04203,4e-05,6.75864]
[1777675502782,33.75,78218.03,0.05,-0.04258,4e-05,6.82831]
[1777675505617,33.76,78211.79,0.05,-0.0428,4e-05,6.85735]
[1777675510837,33.76,78208.46,0.05,-0.04294,4e-05,6.87419]
[1777675515873,33.76,78209.42,0.05,-0.04291,4e-05,6.87112]
[1777675516852,33.76,78209.42,0.05,-0.04291,4e-05,6.87112]
[1777675516911,33.76,78209.61,0.05,-0.04291,4e-05,6.87052]
[1777675521924,33.76,78210.0,0.05,-0.0429,4e-05,6.86939]
[1777675525851,33.76,78211.51,0.05,-0.04284,4e-05,6.86141]
[1777675525871,33.76,78211.58,0.05,-0.04283,4e-05,6.86072]
[1777675530986,33.76,78210.88,0.05,-0.04284,4e-05,6.86206]
[1777675536021,33.75,78207.61,0.05,-0.04293,4e-05,6.8723]
[1777675541058,33.75,78206.99,0.05,-0.04294,4e-05,6.87318]
[1777675548791,33.74,78204.4,0.05,-0.043,4e-05,6.88168]
[1777675554149,33.74,78204.82,0.05,-0.04297,4e-05,6.87733]
[1777675559183,33.74,78205.5,0.05,-0.04293,4e-05,6.87223]
[1777675564218,33.74,78206.09,0.05,-0.04292,4e-05,6.87071]
[1777675570266,33.74,78200.04,0.05,-0.04314,4e-05,6.89951]
[1777675575298,33.74,78200.43,0.05,-0.04314,4e-05,6.89868]
[1777675580331,33.74,78197.15,0.05,-0.04326,4e-05,6.91454]
[1777675585366,33.75,78200.6,0.05,-0.04314,4e-05,6.89964]
[1777675590402,33.75,78199.34,0.05,-0.0432,4e-05,6.90639]
[1777675595437,33.75,78198.77,0.05,-0.04321,4e-05,6.90722]
[1777675600472,33.75,78196.66,0.05,-0.04329,4e-05,6.91783]
[1777675605507,33.75,78196.5,0.05,-0.04331,4e-05,6.91949]
[1777675610543,33.75,78187.91,0.05,-0.04362,4e-05,6.95964]
[1777675615577,33.75,78188.57,0.05,-0.0436,4e-05,6.95722]
[1777675620611,33.76,78190.68,0.05,-0.04353,4e-05,6.94816]
[1777675625647,33.76,78190.99,0.05,-0.04353,4e-05,6.94744]
[1777675631755,33.76,78191.22,0.05,-0.04352,4e-05,6.94695]
[1777675637733,33.76,78192.16,0.05,-0.0435,4e-05,6.94378]
[1777675643775,33.76,78191.87,0.05,-0.04352,4e-05,6.94598]
[1777675645473,33.76,78191.79,0.05,-0.04352,4e-05,6.94649]
[1777675648225,33.76,78191.05,0.05,-0.04355,4e-05,6.95018]
[1777675655498,33.76,78190.88,0.05,-0.04355,4e-05,6.94931]
[1777675656413,33.76,78190.81,0.05,-0.04355,4e-05,6.94977]
[1777675657907,33.76,78190.93,0.05,-0.04355,4e-05,6.94936]
[1777675660196,33.76,78191.62,0.05,-0.04352,4e-05,6.94648]
[1777675662364,33.76,78192.16,0.05,-0.04351,4e-05,6.94444]
[1777675667944,33.77,78193.07,0.05,-0.04348,4e-05,6.94113]
[1777675672978,33.77,78195.73,0.05,-0.04339,4e-05,6.92967]
[1777675675177,33.77,78195.84,0.05,-0.04339,4e-05,6.92932]
[1777675676598,33.77,78195.96,0.05,-0.04339,4e-05,6.92909]
[1777675680835,33.77,78185.99,0.05,-0.04375,4e-05,6.97535]
[1777675686073,33.77,78184.38,0.05,-0.04382,4e-05,6.98326]
[1777675691107,33.77,78184.43,0.05,-0.04382,4e-05,6.98346]
[1777675698156,33.77,78184.14,0.05,-0.04383,4e-05,6.98542]
[1777675703191,33.77,78186.2,0.05,-0.04376,4e-05,6.97648]
[1777675708017,33.77,78183.38,0.05,-0.04387,4e-05,6.98996]
[1777675714270,33.77,78173.7,0.05,-0.04421,4e-05,7.03233]
[1777675719304,33.77,78176.21,0.05,-0.04412,4e-05,7.02103]
[1777675724339,33.78,78177.68,0.05,-0.04407,4e-05,7.01458]
[1777675729374,33.78,78179.86,0.05,-0.04399,4e-05,7.00489]
[1777675735416,33.78,78181.22,0.05,-0.04395,4e-05,6.9991]
[1777675740452,33.78,78182.54,0.05,-0.0439,4e-05,6.99343]
[1777675745487,33.78,78180.63,0.05,-0.04397,4e-05,7.00265]
[1777675747503,33.78,78165.57,0.05,-0.04453,4e-05,7.07235]
[1777675752536,33.78,78157.42,0.05,-0.04483,4e-05,7.10994]
[1777675755351,33.78,78153.55,0.05,-0.04497,4e-05,7.12789]
[1777675755364,33.78,78146.98,0.05,-0.04522,4e-05,7.15848]
[1777675760280,33.78,78130.66,0.05,-0.04582,4e-05,7.23412]
[1777675765631,33.77,78123.02,0.05,-0.0461,4e-05,7.26815]
[1777675770350,33.77,78106.22,0.05,-0.04672,4e-05,7.34558]
[1777675775698,33.76,78110.34,0.05,-0.04653,4e-05,7.32048]
[1777675777007,33.76,78110.34,0.05,-0.04653,4e-05,7.32048]
[1777675781544,33.75,78124.06,0.05,-0.04595,4e-05,7.2485]
[1777675786775,33.75,78126.45,0.05,-0.04584,4e-05,7.23482]
[1777675791821,33.75,78131.73,0.05,-0.04562,4e-05,7.20808]
[1777675796845,33.74,78137.04,0.05,-0.04541,4e-05,7.18165]
[1777675801882,33.74,78132.61,0.05,-0.04557,4e-05,7.20106]
[1777675806915,33.74,78126.08,0.05,-0.0458,4e-05,7.23014]
[1777675811950,33.73,78124.56,0.05,-0.04585,4e-05,7.23555]
[1777675816987,33.73,78122.13,0.05,-0.04592,4e-05,7.24514]
[1777675823029,33.73,78123.88,0.05,-0.04584,4e-05,7.23464]
[1777675828064,33.73,78126.11,0.05,-0.04574,4e-05,7.22232]
[1777675833103,33.72,78127.94,0.05,-0.04564,4e-05,7.20916]
[1777675838246,33.72,78129.4,0.05,-0.04557,4e-05,7.20096]
[1777675844176,33.72,78136.86,0.05,-0.04528,4e-05,7.16372]
[1777675849211,33.71,78142.51,0.05,-0.04506,4e-05,7.1361]
[1777675856266,33.71,78143.31,0.05,-0.04501,4e-05,7.13094]
[1777675861297,33.71,78141.78,0.05,-0.04506,4e-05,7.1371]
[1777675867340,33.71,78143.51,0.05,-0.04499,4e-05,7.12782]
[1777675872374,33.71,78143.03,0.05,-0.045,4e-05,7.12914]
[1777675877408,33.71,78141.38,0.05,-0.04506,4e-05,7.13592]
[1777675882445,33.7,78142.71,0.05,-0.045,4e-05,7.12875]
[1777675887479,33.7,78141.29,0.05,-0.04504,4e-05,7.13431]
[1777675892514,33.7,78142.14,0.05,-0.04499,4e-05,7.12663]
[1777675897549,33.7,78139.2,0.05,-0.04509,4e-05,7.13944]
[1777675902584,33.7,78139.67,0.05,-0.04507,4e-05,7.13631]
[1777675907620,33.7,78147.29,0.05,-0.04478,4e-05,7.09998]
[1777675912655,33.69,78145.42,0.05,-0.04484,4e-05,7.10812]
[1777675917690,33.69,78137.57,0.05,-0.04513,4e-05,7.14419]
[1777675919881,33.69,78137.57,0.05,-0.04513,4e-05,7.14419]
[1777675919950,33.69,78137.57,0.05,-0.04513,4e-05,7.14419]
[1777675920052,33.69,78137.15,0.05,-0.04514,4e-05,7.14581]
[1777675926047,33.7,78137.13,0.05,-0.04516,4e-05,7.14791]
[1777675926137,33.7,78138.14,0.05,-0.04512,4e-05,7.14358]
[1777675931472,33.7,78139.35,0.05,-0.04508,4e-05,7.13761]
[1777675936826,33.7,78143.47,0.05,-0.04491,4e-05,7.11739]
[1777675941865,33.69,78147.28,0.05,-0.04477,4e-05,7.09892]
[1777675950925,33.69,78148.83,0.05,-0.0447,4e-05,7.09101]
[1777675955961,33.69,78146.82,0.05,-0.04476,4e-05,7.09721]
[1777675960995,33.69,78147.64,0.05,-0.04473,4e-05,7.09299]
[1777675966031,33.69,78153.04,0.05,-0.04452,4e-05,7.06756]
[1777675968604,33.69,78152.31,0.05,-0.04455,4e-05,7.07093]
[1777675978117,33.69,78153.33,0.05,-0.04451,4e-05,7.06578]
[1777675983185,33.69,78143.34,0.05,-0.04488,4e-05,7.11218]
[1777675988187,33.69,78139.51,0.05,-0.04502,4e-05,7.12951]
[1777675993223,33.69,78142.73,0.05,-0.04489,4e-05,7.11368]
[1777675998257,33.69,78140.26,0.05,-0.04498,4e-05,7.12443]
[1777676003292,33.68,78139.88,0.05,-0.04498,4e-05,7.12526]
[1777676008327,33.68,78145.69,0.05,-0.04476,4e-05,7.09725]
[1777676013362,33.68,78144.38,0.05,-0.04479,4e-05,7.09983]
[1777676018397,33.68,78149.22,0.05,-0.0446,4e-05,7.07666]
[1777676023435,33.68,78153.28,0.05,-0.04445,4e-05,7.05735]
[1777676028468,33.68,78154.45,0.05,-0.0444,4e-05,7.05161]
[1777676033503,33.68,78155.44,0.05,-0.04436,4e-05,7.04668]
[1777676038541,33.68,78155.26,0.05,-0.04437,4e-05,7.04718]
[1777676044580,33.68,78154.98,0.05,-0.04438,4e-05,7.04811]
[1777676049615,33.68,78156.73,0.05,-0.04431,4e-05,7.03973]
[1777676054652,33.68,78156.62,0.05,-0.04431,4e-05,7.04009]
[1777676059686,33.68,78155.32,0.05,-0.04436,4e-05,7.046]
[1777676064721,33.68,78154.69,0.05,-0.04438,4e-05,7.04879]
[1777676068748,33.68,78138.88,0.05,-0.04497,4e-05,7.12216]
[1777676073786,33.67,78130.0,0.05,-0.04527,4e-05,7.15992]
[1777676079828,33.67,78129.1,0.05,-0.0453,4e-05,7.16292]
[1777676084862,33.67,78131.46,0.05,-0.0452,4e-05,7.15099]
[1777676088101,33.67,78131.32,0.05,-0.04521,4e-05,7.15132]
[1777676093927,33.67,78127.81,0.05,-0.04533,4e-05,7.16656]
[1777676098961,33.67,78121.87,0.05,-0.04555,4e-05,7.1935]
[1777676107016,33.66,78119.91,0.05,-0.0456,4e-05,7.20086]
[1777676112736,33.66,78121.4,0.05,-0.04554,4e-05,7.19252]
[1777676118094,33.66,78121.73,0.05,-0.04552,4e-05,7.18992]
[1777676123128,33.66,78125.67,0.05,-0.04536,4e-05,7.17043]
[1777676130178,33.66,78126.06,0.05,-0.04534,4e-05,7.16745]
[1777676137228,33.65,78125.87,0.05,-0.04532,4e-05,7.16444]
[1777676142265,33.65,78129.29,0.05,-0.04518,4e-05,7.14765]
[1777676148307,33.65,78131.61,0.05,-0.04509,4e-05,7.13613]
[1777676152333,33.65,78127.25,0.05,-0.04525,4e-05,7.15616]
[1777676158379,33.65,78127.14,0.05,-0.04525,4e-05,7.15595]
[1777676163414,33.65,78126.15,0.05,-0.04528,4e-05,7.15998]
[1777676168449,33.65,78125.74,0.05,-0.04529,4e-05,7.16123]
[1777676173484,33.65,78126.41,0.05,-0.04526,4e-05,7.15741]
[1777676178519,33.65,78126.03,0.05,-0.04527,4e-05,7.15854]
[1777676183556,33.64,78123.74,0.05,-0.04535,4e-05,7.16864]
[1777676188588,33.65,78124.15,0.05,-0.04535,4e-05,7.1683]
[1777676193624,33.65,78124.43,0.05,-0.04534,4e-05,7.16634]
[1777676198661,33.65,78124.41,0.05,-0.04536,4e-05,7.1686]
[1777676203695,33.66,78120.84,0.05,-0.04551,4e-05,7.18745]
[1777676208728,33.66,78121.77,0.05,-0.04549,4e-05,7.18507]
[1777676213765,33.66,78127.81,0.05,-0.04527,4e-05,7.1581]
[1777676218800,33.66,78127.39,0.05,-0.04528,4e-05,7.15926]
[1777676223836,33.66,78130.64,0.05,-0.04516,4e-05,7.14342]
[1777676228873,33.66,78131.37,0.05,-0.04512,4e-05,7.13942]
[1777676233904,33.66,78133.89,0.05,-0.04503,4e-05,7.12715]
[1777676238939,33.66,78133.58,0.05,-0.04503,4e-05,7.12821]
[1777676243974,33.66,78135.08,0.05,-0.04498,4e-05,7.12086]
[1777676249010,33.66,78133.99,0.05,-0.04501,4e-05,7.12559]
[1777676254045,33.66,78135.01,0.05,-0.04496,4e-05,7.11757]
[1777676259079,33.66,78130.83,0.05,-0.04511,4e-05,7.13653]
[1777676264114,33.65,78131.26,0.05,-0.04509,4e-05,7.13376]
[1777676269149,33.65,78131.54,0.05,-0.04507,4e-05,7.13162]
[1777676274184,33.65,78128.29,0.05,-0.04518,4e-05,7.14596]
[1777676279219,33.65,78129.52,0.05,-0.04513,4e-05,7.13917]
[1777676284253,33.65,78130.25,0.05,-0.04509,4e-05,7.13473]
[1777676289289,33.65,78129.09,0.05,-0.04513,4e-05,7.13911]
[1777676294327,33.65,78127.62,0.05,-0.04518,4e-05,7.1449]
[1777676299360,33.64,78124.72,0.05,-0.04528,4e-05,7.15741]
[1777676306410,33.64,78121.27,0.05,-0.04539,4e-05,7.17204]
[1777676311445,33.64,78121.84,0.05,-0.04535,4e-05,7.16548]
[1777676316480,33.64,78122.33,0.05,-0.04532,4e-05,7.1622]
[1777676321514,33.64,78122.57,0.05,-0.04531,4e-05,7.16017]
[1777676326550,33.63,78122.54,0.05,-0.0453,4e-05,7.15945]
[1777676331586,33.63,78124.67,0.05,-0.04521,4e-05,7.14867]
[1777676337631,33.63,78121.46,0.05,-0.04533,4e-05,7.16289]
[1777676342667,33.63,78119.08,0.05,-0.04541,4e-05,7.17324]
[1777676347698,33.63,78109.77,0.05,-0.04576,4e-05,7.21623]
[1777676352735,33.63,78106.13,0.05,-0.04588,4e-05,7.23218]
[1777676357770,33.62,78109.02,0.05,-0.04576,4e-05,7.21716]
[1777676362805,33.62,78113.81,0.05,-0.04557,4e-05,7.19352]
[1777676367840,33.62,78114.7,0.05,-0.04553,4e-05,7.18831]
[1777676373882,33.62,78116.36,0.05,-0.04544,4e-05,7.17655]
[1777676378917,33.62,78118.37,0.05,-0.04536,4e-05,7.16623]
[1777676383955,33.62,78122.85,0.05,-0.04519,4e-05,7.14435]
[1777676388987,33.61,78121.48,0.05,-0.04523,4e-05,7.15016]
[1777676394703,33.61,78122.82,0.05,-0.04518,4e-05,7.14328]
[1777676400080,33.61,78122.7,0.05,-0.04518,4e-05,7.1432]
[1777676403096,33.61,78105.14,0.05,-0.04584,4e-05,7.22555]
[1777676408131,33.61,78110.03,0.05,-0.04564,4e-05,7.20126]
[1777676413167,33.61,78112.19,0.05,-0.04555,4e-05,7.18981]
[1777676420216,33.61,78108.31,0.05,-0.04569,4e-05,7.20632]
[1777676425250,33.6,78103.75,0.05,-0.04585,4e-05,7.22654]
[1777676430285,33.6,78100.97,0.05,-0.04594,4e-05,7.23831]
[1777676435321,33.6,78098.68,0.05,-0.04601,4e-05,7.24552]
[1777676440356,33.6,78096.29,0.05,-0.04609,4e-05,7.25543]
[1777676445391,33.59,78096.29,0.05,-0.04608,4e-05,7.25404]
[1777676450425,33.59,78092.26,0.05,-0.04622,4e-05,7.27178]
[1777676455461,33.59,78091.79,0.05,-0.04623,4e-05,7.27248]
[1777676460496,33.59,78090.2,0.05,-0.04628,4e-05,7.27968]
[1777676465533,33.59,78090.09,0.05,-0.0463,4e-05,7.28157]
[1777676470567,33.59,78089.17,0.05,-0.04634,4e-05,7.28729]
[1777676475605,33.59,78093.95,0.05,-0.04617,4e-05,7.26529]
[1777676480638,33.59,78096.74,0.05,-0.04605,4e-05,7.25049]
[1777676486679,33.59,78104.66,0.05,-0.04573,4e-05,7.21131]
[1777676491714,33.59,78092.53,0.05,-0.04617,4e-05,7.26531]
[1777676493626,33.59,78089.92,0.05,-0.04628,4e-05,7.27797]
[1777676494079,33.59,78089.92,0.05,-0.04628,4e-05,7.27797]
[1777676494323,33.59,78087.79,0.05,-0.04635,4e-05,7.28739]
[1777676494769,33.59,78087.79,0.05,-0.04635,4e-05,7.28739]
[1777676495356,33.59,78084.61,0.05,-0.04648,4e-05,7.30256]
[1777676495743,33.59,78084.61,0.05,-0.04648,4e-05,7.30277]
[1777676500777,33.59,78072.81,0.05,-0.04693,4e-05,7.35835]
[1777676505812,33.59,78065.54,0.05,-0.04723,4e-05,7.39629]
[1777676510848,33.6,78063.35,0.05,-0.04735,4e-05,7.41034]
[1777676515883,33.6,78065.34,0.05,-0.0473,4e-05,7.40414]
[1777676519781,33.61,78068.02,0.05,-0.04721,4e-05,7.39331]
[1777676519949,33.61,78068.02,0.05,-0.04721,4e-05,7.39331]
[1777676520005,33.61,78068.07,0.05,-0.04721,4e-05,7.39376]
[1777676520727,33.61,78068.07,0.05,-0.04721,4e-05,7.39376]
[1777676520917,33.61,78068.07,0.05,-0.04722,4e-05,7.39444]
[1777676525952,33.61,78073.05,0.05,-0.04705,4e-05,7.37395]
[1777676530249,33.62,78083.5,0.05,-0.04665,4e-05,7.32491]
[1777676530987,33.61,78082.56,0.05,-0.04669,4e-05,7.32892]
[1777676532293,33.61,78082.49,0.05,-0.04669,4e-05,7.32934]
[1777676532329,33.62,78082.32,0.05,-0.0467,4e-05,7.33026]
[1777676538036,33.61,78082.2,0.05,-0.04668,4e-05,7.32845]
[1777676544078,33.61,78081.62,0.05,-0.0467,4e-05,7.33024]
[1777676549113,33.61,78081.2,0.05,-0.04672,4e-05,7.33312]
[1777676554148,33.61,78083.22,0.05,-0.04663,4e-05,7.32125]
[1777676556737,33.61,78083.13,0.05,-0.04664,4e-05,7.32205]
[1777676557169,33.61,78083.1,0.05,-0.04664,4e-05,7.32256]
[1777676560284,33.61,78083.0,0.05,-0.04665,4e-05,7.3236]
[1777676561197,33.61,78082.76,0.05,-0.04666,4e-05,7.32493]
[1777676561599,33.61,78082.76,0.05,-0.04666,4e-05,7.32493]
[1777676562204,33.61,78082.84,0.05,-0.04666,4e-05,7.32474]
[1777676567238,33.61,78082.48,0.05,-0.04666,4e-05,7.3245]
[1777676575972,33.61,78080.07,0.05,-0.04674,4e-05,7.33461]
[1777676581337,33.61,78087.72,0.05,-0.04643,4e-05,7.29597]
[1777676586374,33.6,78085.64,0.05,-0.04649,4e-05,7.30424]
[1777676591409,33.6,78096.75,0.05,-0.04606,4e-05,7.24989]
[1777676596446,33.6,78103.24,0.05,-0.0458,4e-05,7.21769]
[1777676601478,33.6,78115.47,0.05,-0.04532,4e-05,7.15861]
[1777676606517,33.59,78119.06,0.05,-0.04518,4e-05,7.14079]
[1777676611549,33.59,78120.96,0.05,-0.04508,4e-05,7.12823]
[1777676616583,33.59,78123.69,0.05,-0.04498,4e-05,7.11477]
[1777676621620,33.59,78124.53,0.05,-0.04494,4e-05,7.11028]
[1777676627661,33.59,78125.84,0.05,-0.04489,4e-05,7.10355]
[1777676632695,33.59,78130.13,0.05,-0.04472,4e-05,7.08308]
[1777676637732,33.59,78125.79,0.05,-0.04488,4e-05,7.10306]
[1777676642768,33.59,78125.88,0.05,-0.04488,4e-05,7.10223]
[1777676647803,33.59,78123.55,0.05,-0.04496,4e-05,7.11273]
[1777676652837,33.59,78121.85,0.05,-0.04502,4e-05,7.12013]
[1777676657873,33.59,78122.67,0.05,-0.04499,4e-05,7.11578]
[1777676662909,33.58,78121.86,0.05,-0.04501,4e-05,7.11911]
[1777676667943,33.58,78120.14,0.05,-0.04507,4e-05,7.12658]
[1777676672978,33.58,78123.91,0.05,-0.04491,4e-05,7.10539]
[1777676678076,33.59,78122.24,0.05,-0.04499,4e-05,7.11556]
[1777676685062,33.59,78121.56,0.05,-0.04504,4e-05,7.12209]
[1777676690097,33.6,78119.91,0.05,-0.04512,4e-05,7.13225]
[1777676695132,33.6,78119.1,0.05,-0.04517,4e-05,7.1385]
[1777676700170,33.6,78117.11,0.05,-0.04527,4e-05,7.15029]
[1777676705202,33.61,78116.74,0.05,-0.0453,4e-05,7.15444]
[1777676711244,33.61,78116.28,0.05,-0.04534,4e-05,7.1595]
[1777676717286,33.62,78114.83,0.05,-0.04542,4e-05,7.16917]
[1777676724335,33.62,78114.93,0.05,-0.04541,4e-05,7.16893]
[1777676729370,33.62,78114.04,0.05,-0.04544,4e-05,7.17253]
[1777676734405,33.62,78114.64,0.05,-0.04542,4e-05,7.16924]
[1777676739442,33.62,78115.05,0.05,-0.04542,4e-05,7.16848]
[1777676744479,33.62,78114.95,0.05,-0.04542,4e-05,7.16839]
[1777676750520,33.62,78114.87,0.05,-0.04541,4e-05,7.16806]
[1777676755554,33.62,78115.27,0.05,-0.04541,4e-05,7.16737]
[1777676762602,33.63,78114.84,0.05,-0.04545,4e-05,7.17266]
[1777676767638,33.63,78111.92,0.05,-0.04558,4e-05,7.18863]
[1777676774687,33.64,78111.51,0.05,-0.04562,4e-05,7.19332]
[1777676781736,33.64,78111.61,0.05,-0.04563,4e-05,7.19529]
[1777676787782,33.64,78110.38,0.05,-0.04569,4e-05,7.20296]
[1777676792814,33.65,78110.28,0.05,-0.04569,4e-05,7.20214]
[1777676798855,33.65,78111.87,0.05,-0.04565,4e-05,7.19665]
[1777676804897,33.65,78111.63,0.05,-0.04567,4e-05,7.19989]
[1777676810939,33.66,78111.88,0.05,-0.04568,4e-05,7.2009]
[1777676817987,33.66,78111.88,0.05,-0.0457,4e-05,7.20351]
[1777676823024,33.66,78112.58,0.05,-0.04569,4e-05,7.20209]
[1777676827052,33.67,78127.68,0.05,-0.04513,4e-05,7.13272]
[1777676832086,33.67,78126.92,0.05,-0.04516,4e-05,7.13585]
[1777676837800,33.67,78130.31,0.05,-0.04503,4e-05,7.11946]
[1777676841758,33.67,78130.27,0.05,-0.04503,4e-05,7.11936]
[1777676841824,33.67,78130.27,0.05,-0.04503,4e-05,7.11936]
[1777676841925,33.67,78130.38,0.05,-0.04502,4e-05,7.11874]
[1777676847259,33.67,78130.38,0.05,-0.04502,4e-05,7.11874]
[1777676847349,33.67,78130.38,0.05,-0.04502,4e-05,7.11874]
[1777676847445,33.67,78130.38,0.05,-0.04504,4e-05,7.12094]
[1777676853234,33.67,78132.08,0.05,-0.04498,4e-05,7.1125]
[1777676859276,33.68,78135.11,0.05,-0.04489,4e-05,7.10126]
[1777676864315,33.68,78134.52,0.05,-0.04493,4e-05,7.10653]
[1777676876404,33.69,78130.83,0.05,-0.04511,4e-05,7.12958]
[1777676881440,33.7,78128.11,0.05,-0.04523,4e-05,7.14474]
[1777676886474,33.7,78128.12,0.05,-0.04525,4e-05,7.14753]
[1777676891509,33.7,78130.04,0.05,-0.0452,4e-05,7.14093]
[1777676897551,33.71,78131.48,0.05,-0.04517,4e-05,7.13711]
[1777676903593,33.71,78132.12,0.05,-0.04517,4e-05,7.13703]
[1777676908629,33.72,78132.61,0.05,-0.04517,4e-05,7.13716]
[1777676913663,33.72,78133.26,0.05,-0.04515,4e-05,7.13369]
[1777676918698,33.73,78136.09,0.05,-0.04506,4e-05,7.12292]
[1777676923733,33.73,78135.58,0.05,-0.0451,4e-05,7.12777]
[1777676928767,33.73,78136.19,0.05,-0.0451,4e-05,7.12737]
[1777676933803,33.74,78133.64,0.05,-0.04521,4e-05,7.14167]
[1777676940854,33.74,78132.43,0.05,-0.04528,4e-05,7.1506]
[1777676942867,33.75,78109.31,0.05,-0.04616,4e-05,7.26018]
[1777676945886,33.75,78094.92,0.05,-0.04672,4e-05,7.32911]
[1777676950922,33.75,78086.34,0.05,-0.04706,4e-05,7.37094]
[1777676957975,33.75,78084.07,0.05,-0.04715,4e-05,7.38266]
[1777676963011,33.75,78083.05,0.05,-0.0472,4e-05,7.38818]
[1777676968733,33.75,78081.94,0.05,-0.04725,4e-05,7.39423]
[1777676974091,33.75,78080.1,0.05,-0.04731,4e-05,7.40079]
[1777676979123,33.75,78079.6,0.05,-0.04733,4e-05,7.40376]
[1777676985165,33.75,78081.43,0.05,-0.04727,4e-05,7.39574]
[1777676990200,33.76,78079.33,0.05,-0.04735,4e-05,7.40631]
[1777676997250,33.76,78078.99,0.05,-0.04737,4e-05,7.40854]
[1777677002285,33.76,78076.81,0.05,-0.04746,4e-05,7.41934]
[1777677007319,33.76,78080.23,0.05,-0.04733,4e-05,7.40324]
[1777677012355,33.76,78084.97,0.05,-0.04715,4e-05,7.38088]
[1777677017389,33.76,78089.02,0.05,-0.04699,4e-05,7.3618]
[1777677022424,33.76,78104.9,0.05,-0.04638,4e-05,7.28667]
[1777677029157,33.76,78109.88,0.05,-0.0462,4e-05,7.26433]
[1777677034508,33.76,78112.09,0.05,-0.04611,4e-05,7.25207]
[1777677039544,33.77,78113.3,0.05,-0.04607,4e-05,7.24755]
[1777677045589,33.77,78114.51,0.05,-0.04604,4e-05,7.24337]
[1777677050623,33.77,78117.02,0.05,-0.04595,4e-05,7.23287]
[1777677055655,33.77,78129.9,0.05,-0.04548,4e-05,7.17396]
[1777677057280,33.77,78129.9,0.05,-0.04548,4e-05,7.17396]
[1777677057670,33.77,78129.84,0.05,-0.04549,4e-05,7.17531]
[1777677062706,33.78,78134.76,0.05,-0.04532,4e-05,7.15405]
[1777677067741,33.78,78132.18,0.05,-0.04543,4e-05,7.16784]
[1777677069034,33.78,78132.18,0.05,-0.04543,4e-05,7.16784]
[1777677069520,33.78,78132.18,0.05,-0.04543,4e-05,7.16784]
[1777677069581,33.78,78132.18,0.05,-0.04543,4e-05,7.16784]
[1777677070559,33.78,78136.91,0.05,-0.04525,4e-05,7.14601]
[1777677070655,33.78,78136.91,0.05,-0.04525,4e-05,7.14601]
[1777677070644,33.78,78147.23,0.05,-0.04487,4e-05,7.09817]
[1777677070762,33.78,78147.23,0.05,-0.04487,4e-05,7.09861]
[1777677075798,33.79,78149.95,0.05,-0.04479,4e-05,7.08821]
[1777677079512,33.79,78127.08,0.05,-0.04566,4e-05,7.19638]
[1777677081810,33.79,78126.89,0.05,-0.04567,4e-05,7.19784]
[1777677081912,33.79,78127.87,0.05,-0.04563,4e-05,7.19352]
[1777677087881,33.79,78130.85,0.05,-0.04554,4e-05,7.18125]
[1777677092917,33.8,78131.15,0.05,-0.04552,4e-05,7.17844]
[1777677097952,33.8,78133.1,0.05,-0.04546,4e-05,7.17074]
[1777677102986,33.8,78129.72,0.05,-0.04559,4e-05,7.18794]
[1777677104139,33.8,78129.72,0.05,-0.04559,4e-05,7.18794]
[1777677105250,33.8,78129.43,0.05,-0.04561,4e-05,7.18952]
[1777677105352,33.8,78130.77,0.05,-0.04556,4e-05,7.18348]
[1777677112049,33.8,78129.43,0.05,-0.04562,4e-05,7.19158]
[1777677114500,33.8,78129.59,0.05,-0.04562,4e-05,7.19111]
[1777677114592,33.8,78129.71,0.05,-0.04562,4e-05,7.19082]
[1777677118416,33.8,78129.71,0.05,-0.04562,4e-05,7.19082]
[1777677119635,33.81,78129.71,0.05,-0.04563,4e-05,7.19193]
[1777677119725,33.81,78129.71,0.05,-0.04563,4e-05,7.19248]
[1777677126148,33.81,78130.89,0.05,-0.0456,4e-05,7.18873]
[1777677129577,33.81,78132.07,0.05,-0.04556,4e-05,7.18382]
[1777677129639,33.81,78134.46,0.05,-0.04547,4e-05,7.17293]
[1777677135211,33.81,78132.19,0.05,-0.04557,4e-05,7.18542]
[1777677140252,33.82,78131.54,0.05,-0.04561,4e-05,7.1898]
[1777677145281,33.82,78129.43,0.05,-0.0457,4e-05,7.20093]
[1777677150315,33.82,78128.38,0.05,-0.04575,4e-05,7.20691]
[1777677156356,33.82,78128.41,0.05,-0.04574,4e-05,7.20513]
[1777677163411,33.83,78126.45,0.05,-0.04582,4e-05,7.21566]
[1777677168442,33.83,78117.24,0.05,-0.04618,4e-05,7.25991]
[1777677173477,33.83,78124.72,0.05,-0.0459,4e-05,7.22531]
[1777677178512,33.83,78129.0,0.05,-0.04575,4e-05,7.20627]
[1777677183547,33.83,78126.14,0.05,-0.04586,4e-05,7.22087]
[1777677188582,33.83,78125.56,0.05,-0.04589,4e-05,7.22471]
[1777677193617,33.84,78121.63,0.05,-0.04605,4e-05,7.24434]
[1777677198652,33.84,78121.43,0.05,-0.04607,4e-05,7.24629]
[1777677203689,33.84,78122.04,0.05,-0.04605,4e-05,7.24445]
[1777677209729,33.84,78122.26,0.05,-0.04605,4e-05,7.24472]
[1777677214763,33.84,78124.67,0.05,-0.04596,4e-05,7.2317]
[1777677219800,33.84,78126.23,0.05,-0.04591,4e-05,7.22554]
[1777677224833,33.85,78126.96,0.05,-0.04589,4e-05,7.22363]
[1777677230563,33.85,78127.18,0.05,-0.04589,4e-05,7.22379]
[1777677236918,33.85,78127.44,0.05,-0.04589,4e-05,7.22421]
[1777677241954,33.85,78124.23,0.05,-0.04603,4e-05,7.24043]
[1777677246989,33.86,78123.2,0.05,-0.04607,4e-05,7.24632]
[1777677252024,33.86,78131.72,0.05,-0.04576,4e-05,7.20745]
[1777677257059,33.86,78131.16,0.05,-0.04579,4e-05,7.21131]
[1777677265118,33.86,78131.19,0.05,-0.0458,4e-05,7.21315]
[1777677270844,33.86,78120.64,0.05,-0.04621,4e-05,7.26382]
[1777677276194,33.87,78111.72,0.05,-0.04655,4e-05,7.30417]
[1777677281230,33.87,78107.2,0.05,-0.04672,4e-05,7.32619]
[1777677287269,33.87,78102.12,0.05,-0.04692,4e-05,7.35077]
[1777677292305,33.87,78101.43,0.05,-0.04695,4e-05,7.35435]
[1777677297343,33.87,78085.74,0.05,-0.04756,4e-05,7.42937]
[1777677302375,33.87,78084.78,0.05,-0.0476,4e-05,7.43347]
[1777677311134,33.87,78087.76,0.05,-0.04748,4e-05,7.41878]
[1777677316472,33.87,78087.37,0.05,-0.04749,4e-05,7.42044]
[1777677322514,33.87,78084.21,0.05,-0.04761,4e-05,7.43524]
[1777677329562,33.87,78084.9,0.05,-0.04758,4e-05,7.43159]
[1777677334598,33.87,78085.35,0.05,-0.04754,4e-05,7.42636]
[1777677339633,33.87,78085.2,0.05,-0.04755,4e-05,7.4269]
[1777677344668,33.87,78087.74,0.05,-0.04745,4e-05,7.41464]
[1777677351414,33.87,78087.71,0.05,-0.04745,4e-05,7.41471]
[1777677356752,33.87,78092.27,0.05,-0.04727,4e-05,7.39291]
[1777677361787,33.87,78097.64,0.05,-0.04707,4e-05,7.36747]
[1777677363689,33.87,78097.64,0.05,-0.04707,4e-05,7.36747]
[1777677364790,33.87,78098.21,0.05,-0.04704,4e-05,7.36483]
[1777677364808,33.87,78099.11,0.05,-0.04701,4e-05,7.36058]
[1777677369843,33.87,78103.26,0.05,-0.04685,4e-05,7.34102]
[1777677374881,33.87,78103.96,0.05,-0.04683,4e-05,7.33786]
[1777677380920,33.87,78105.12,0.05,-0.04678,4e-05,7.33256]
[1777677387971,33.87,78107.2,0.05,-0.0467,4e-05,7.32292]
[1777677397033,33.87,78108.25,0.05,-0.04665,4e-05,7.31542]
[1777677402067,33.87,78113.25,0.05,-0.04646,4e-05,7.29195]
[1777677407103,33.87,78118.24,0.05,-0.04627,4e-05,7.26871]
[1777677412137,33.87,78120.58,0.05,-0.04618,4e-05,7.258]
[1777677420193,33.87,78120.96,0.05,-0.04617,4e-05,7.25669]
[1777677425229,33.87,78125.84,0.05,-0.04599,4e-05,7.23395]
[1777677431982,33.87,78127.22,0.05,-0.04594,4e-05,7.22773]
[1777677437313,33.87,78125.76,0.05,-0.046,4e-05,7.23482]
[1777677442348,33.87,78124.25,0.05,-0.04606,4e-05,7.24203]
[1777677445184,33.87,78116.07,0.05,-0.04637,4e-05,7.28055]
[1777677445369,33.87,78116.07,0.05,-0.04637,4e-05,7.28055]
[1777677452123,33.87,78111.08,0.05,-0.04654,4e-05,7.30108]
[1777677455139,33.87,78111.11,0.05,-0.04654,4e-05,7.30088]
[1777677456454,33.87,78109.89,0.05,-0.04658,4e-05,7.30665]
[1777677456556,33.87,78109.89,0.05,-0.04658,4e-05,7.30665]
[1777677462488,33.87,78104.71,0.05,-0.04678,4e-05,7.33117]
[1777677467523,33.87,78100.35,0.05,-0.04695,4e-05,7.35186]
[1777677473564,33.87,78098.74,0.05,-0.04701,4e-05,7.35941]
[1777677479607,33.87,78095.6,0.05,-0.04713,4e-05,7.37422]
[1777677484641,33.87,78094.36,0.05,-0.04718,4e-05,7.38002]
[1777677489676,33.87,78093.95,0.05,-0.0472,4e-05,7.38192]
[1777677494716,33.87,78092.36,0.05,-0.04726,4e-05,7.38945]
[1777677496933,33.87,78092.36,0.05,-0.04726,4e-05,7.38945]
[1777677496990,33.87,78088.08,0.05,-0.04742,4e-05,7.40988]
[1777677497272,33.87,78088.08,0.05,-0.04742,4e-05,7.40988]
[1777677497735,33.87,78087.51,0.05,-0.04745,4e-05,7.4126]
[1777677498266,33.87,78087.51,0.05,-0.04745,4e-05,7.4126]
[1777677498745,33.87,78070.01,0.05,-0.04813,4e-05,7.49655]
[1777677500756,33.87,78052.82,0.05,-0.04881,4e-05,7.57918]
[1777677503868,33.87,78053.4,0.05,-0.04878,4e-05,7.57573]
[1777677504901,33.87,78063.24,0.05,-0.04839,4e-05,7.52779]
[1777677505002,33.87,78066.52,0.05,-0.04826,4e-05,7.51168]
[1777677505195,33.87,78066.52,0.05,-0.04826,4e-05,7.51168]
[1777677505791,33.87,78066.52,0.05,-0.04825,4e-05,7.51143]
[1777677510309,33.87,78067.78,0.05,-0.0482,4e-05,7.50489]
[1777677511328,33.86,78068.08,0.05,-0.04818,4e-05,7.50275]
[1777677511365,33.86,78068.74,0.05,-0.04814,4e-05,7.49647]
[1777677516869,33.86,78068.74,0.05,-0.04813,4e-05,7.49528]
[1777677521690,33.86,78062.29,0.05,-0.04837,4e-05,7.52538]
[1777677521904,33.86,78059.29,0.05,-0.04849,4e-05,7.53958]
[1777677526939,33.86,78057.97,0.05,-0.04853,4e-05,7.54434]
[1777677532686,33.85,78056.93,0.05,-0.04856,4e-05,7.54743]
[1777677539025,33.85,78055.89,0.05,-0.04858,4e-05,7.55055]
[1777677544059,33.85,78055.24,0.05,-0.0486,4e-05,7.55212]
[1777677549092,33.85,78053.89,0.05,-0.04864,4e-05,7.5571]
[1777677554128,33.84,78053.22,0.05,-0.04865,4e-05,7.55875]
[1777677559164,33.84,78049.35,0.05,-0.04879,4e-05,7.57587]
[1777677564203,33.84,78049.72,0.05,-0.04876,4e-05,7.57199]
[1777677569233,33.83,78050.25,0.05,-0.04872,4e-05,7.5677]
[1777677574269,33.83,78043.13,0.05,-0.04898,4e-05,7.59764]
[1777677579304,33.83,78044.22,0.05,-0.04892,4e-05,7.59045]
[1777677584339,33.82,78045.09,0.05,-0.04887,4e-05,7.58442]
[1777677590382,33.82,78046.18,0.05,-0.04881,4e-05,7.57707]
[1777677598022,33.82,78046.31,0.05,-0.0488,4e-05,7.57545]
[1777677603177,33.81,78047.03,0.05,-0.04874,4e-05,7.56908]
[1777677608507,33.81,78043.19,0.05,-0.04888,4e-05,7.58584]
[1777677615555,33.81,78042.41,0.05,-0.04889,4e-05,7.58729]
[1777677620591,33.81,78045.67,0.05,-0.04875,4e-05,7.56983]
[1777677626633,33.8,78044.0,0.05,-0.0488,4e-05,7.57594]
[1777677631667,33.8,78048.2,0.05,-0.0486,4e-05,7.55096]
[1777677632546,33.8,78048.2,0.05,-0.0486,4e-05,7.55096]
[1777677632675,33.8,78049.7,0.05,-0.04854,4e-05,7.54336]
[1777677641738,33.79,78051.03,0.05,-0.04847,4e-05,7.5342]
[1777677643456,33.79,78064.89,0.05,-0.04791,4e-05,7.46672]
[1777677650107,33.79,78063.97,0.05,-0.04794,4e-05,7.47039]
[1777677651855,33.79,78064.39,0.05,-0.04792,4e-05,7.46777]
[1777677653035,33.79,78066.31,0.05,-0.04785,4e-05,7.45833]
[1777677653040,33.79,78066.49,0.05,-0.04784,4e-05,7.45729]
[1777677658859,33.79,78065.72,0.05,-0.04786,4e-05,7.45991]
[1777677665908,33.79,78063.9,0.05,-0.04792,4e-05,7.46732]
[1777677670942,33.78,78062.5,0.05,-0.04797,4e-05,7.47306]
[1777677672264,33.78,78062.5,0.05,-0.04797,4e-05,7.47306]
[1777677672365,33.78,78058.72,0.05,-0.04811,4e-05,7.49085]
[1777677680017,33.78,78058.56,0.05,-0.04811,4e-05,7.48996]
[1777677686049,33.78,78060.76,0.05,-0.04801,4e-05,7.47797]
[1777677692092,33.78,78056.44,0.05,-0.04815,4e-05,7.49458]
[1777677697127,33.77,78056.98,0.05,-0.04812,4e-05,7.49076]
[1777677702163,33.77,78056.27,0.05,-0.04814,4e-05,7.49297]
[1777677707198,33.77,78057.57,0.05,-0.04808,4e-05,7.48549]
[1777677712231,33.77,78061.58,0.05,-0.04791,4e-05,7.46504]
[1777677720291,33.77,78061.34,0.05,-0.04791,4e-05,7.46458]
[1777677726331,33.76,78057.87,0.05,-0.04803,4e-05,7.48005]
[1777677731366,33.76,78064.84,0.05,-0.04775,4e-05,7.44536]
[1777677736400,33.76,78070.38,0.05,-0.04752,4e-05,7.41782]
[1777677741435,33.76,78070.9,0.05,-0.0475,4e-05,7.41467]
[1777677746471,33.76,78068.35,0.05,-0.04759,4e-05,7.42618]
[1777677754226,33.76,78068.69,0.05,-0.04755,4e-05,7.4206]
[1777677756844,33.76,78068.67,0.05,-0.04755,4e-05,7.42037]
[1777677756946,33.76,78060.96,0.05,-0.04785,4e-05,7.4573]
[1777677762583,33.75,78057.84,0.05,-0.04797,4e-05,7.47099]
[1777677768625,33.75,78056.05,0.05,-0.04803,4e-05,7.47825]
[1777677769906,33.75,78056.05,0.05,-0.04803,4e-05,7.47825]
[1777677771076,33.75,78057.97,0.05,-0.04795,4e-05,7.46877]
[1777677771108,33.75,78058.65,0.05,-0.04792,4e-05,7.46528]
[1777677776681,33.75,78060.05,0.05,-0.04786,4e-05,7.4574]
[1777677781715,33.75,78057.66,0.05,-0.04794,4e-05,7.46802]
[1777677786753,33.75,78056.47,0.05,-0.04798,4e-05,7.47283]
[1777677792793,33.74,78056.09,0.05,-0.04799,4e-05,7.47355]
[1777677797828,33.74,78054.65,0.05,-0.04804,4e-05,7.47957]
[1777677802865,33.74,78053.59,0.05,-0.04807,4e-05,7.48376]
[1777677809913,33.74,78052.33,0.05,-0.04811,4e-05,7.48852]
[1777677821997,33.73,78049.18,0.05,-0.0482,4e-05,7.49841]
[1777677827032,33.73,78049.59,0.05,-0.04818,4e-05,7.49543]
[1777677832067,33.73,78050.8,0.05,-0.04812,4e-05,7.48865]
[1777677843144,33.73,78051.0,0.05,-0.0481,4e-05,7.48573]
[1777677850196,33.73,78050.36,0.05,-0.04811,4e-05,7.48757]
[1777677855228,33.72,78049.3,0.05,-0.04815,4e-05,7.49182]
[1777677860263,33.72,78047.73,0.05,-0.0482,4e-05,7.49851]
[1777677863415,33.72,78046.24,0.05,-0.04826,4e-05,7.50534]
[1777677864631,33.72,78044.94,0.05,-0.04831,4e-05,7.51122]
[1777677865300,33.72,78045.56,0.05,-0.04828,4e-05,7.508]
[1777677870334,33.72,78045.89,0.05,-0.04826,4e-05,7.50533]
[1777677876375,33.72,78041.67,0.05,-0.0484,4e-05,7.52151]
[1777677881410,33.72,78042.59,0.05,-0.04836,4e-05,7.51692]
[1777677886445,33.72,78043.22,0.05,-0.04834,4e-05,7.51401]
[1777677891481,33.72,78045.52,0.05,-0.04825,4e-05,7.50333]
[1777677894014,33.72,78047.24,0.05,-0.04818,4e-05,7.49519]
[1777677894503,33.72,78047.12,0.05,-0.04819,4e-05,7.49587]
[1777677899539,33.72,78048.1,0.05,-0.04815,4e-05,7.49171]
[1777677905277,33.72,78049.67,0.05,-0.04809,4e-05,7.48465]
[1777677913638,33.72,78050.82,0.05,-0.04806,4e-05,7.48025]
[1777677918672,33.72,78050.09,0.05,-0.04808,4e-05,7.48267]
[1777677923708,33.72,78058.45,0.05,-0.04774,4e-05,7.44148]
[1777677925431,33.72,78058.45,0.05,-0.04774,4e-05,7.44148]
[1777677926644,33.72,78061.5,0.05,-0.04762,4e-05,7.42648]
[1777677926746,33.72,78066.37,0.05,-0.04743,4e-05,7.40294]
[1777677932771,33.72,78062.26,0.05,-0.04757,4e-05,7.4192]
[1777677943851,33.72,78061.11,0.05,-0.04763,4e-05,7.42659]
[1777677950898,33.72,78057.24,0.05,-0.04779,4e-05,7.44674]
[1777677955932,33.72,78056.96,0.05,-0.04781,4e-05,7.44913]
[1777677961979,33.73,78056.61,0.05,-0.04783,4e-05,7.45206]
[1777677967010,33.73,78054.15,0.05,-0.04794,4e-05,7.46492]
[1777677974059,33.73,78054.09,0.05,-0.04795,4e-05,7.46653]
[1777677979094,33.73,78053.65,0.05,-0.04798,4e-05,7.46958]
[1777677984129,33.73,78052.74,0.05,-0.04802,4e-05,7.47486]
[1777677990170,33.73,78052.36,0.05,-0.04804,4e-05,7.47774]
[1777677995908,33.74,78050.98,0.05,-0.04809,4e-05,7.48247]
[1777678001248,33.74,78049.7,0.05,-0.04815,4e-05,7.48944]
[1777678006283,33.74,78050.22,0.05,-0.04813,4e-05,7.48763]
[1777678011326,33.74,78050.61,0.05,-0.04812,4e-05,7.48646]
[1777678016352,33.74,78054.72,0.05,-0.04796,4e-05,7.46739]
[1777678023403,33.74,78055.68,0.05,-0.04794,4e-05,7.4639]
[1777678029444,33.74,78055.11,0.05,-0.04796,4e-05,7.46651]
[1777678034479,33.74,78052.99,0.05,-0.04803,4e-05,7.47569]
[1777678039515,33.74,78049.78,0.05,-0.04815,4e-05,7.48998]
[1777678044550,33.74,78050.0,0.05,-0.04813,4e-05,7.48764]
[1777678049584,33.74,78055.52,0.05,-0.0479,4e-05,7.45979]
[1777678055629,33.73,78057.65,0.05,-0.04779,4e-05,7.44546]
[1777678060661,33.73,78058.4,0.05,-0.04776,4e-05,7.4409]
[1777678066400,33.73,78058.25,0.05,-0.04775,4e-05,7.44054]
[1777678073752,33.73,78056.99,0.05,-0.04779,4e-05,7.44534]
[1777678082816,33.72,78056.68,0.05,-0.04779,4e-05,7.44508]
[1777678086541,33.72,78039.99,0.05,-0.04845,4e-05,7.5253]
[1777678092886,33.72,78039.2,0.05,-0.04847,4e-05,7.52743]
[1777678097922,33.72,78040.88,0.05,-0.04839,4e-05,7.5177]
[1777678104971,33.72,78044.33,0.05,-0.04824,4e-05,7.49943]
[1777678110009,33.71,78043.79,0.05,-0.04825,4e-05,7.50141]
[1777678115040,33.72,78041.89,0.05,-0.04832,4e-05,7.50845]
[1777678122089,33.72,78043.82,0.05,-0.04825,4e-05,7.50011]
[1777678127125,33.72,78045.51,0.05,-0.04819,4e-05,7.49259]
[1777678132160,33.72,78047.57,0.05,-0.04811,4e-05,7.48328]
[1777678137195,33.72,78046.1,0.05,-0.04817,4e-05,7.491]
[1777678142230,33.72,78047.23,0.05,-0.04813,4e-05,7.48607]
[1777678149279,33.72,78048.83,0.05,-0.04808,4e-05,7.47908]
[1777678154654,33.72,78048.97,0.05,-0.04807,4e-05,7.47883]
[1777678154740,33.72,78048.97,0.05,-0.04807,4e-05,7.47883]
[1777678154750,33.72,78047.94,0.05,-0.04812,4e-05,7.48392]
[1777678161363,33.73,78047.32,0.05,-0.04815,4e-05,7.48764]
[1777678166398,33.73,78046.06,0.05,-0.0482,4e-05,7.49421]
[1777678171435,33.73,78040.31,0.05,-0.04841,4e-05,7.51959]
[1777678174121,33.73,78036.08,0.05,-0.04858,4e-05,7.54018]
[1777678174460,33.73,78034.78,0.05,-0.04864,4e-05,7.54651]
[1777678179491,33.73,78025.42,0.05,-0.04901,4e-05,7.59208]
[1777678184526,33.72,78015.67,0.05,-0.04936,4e-05,7.63462]
[1777678189559,33.71,78008.84,0.05,-0.0496,4e-05,7.66304]
[1777678194595,33.7,78004.69,0.05,-0.04972,4e-05,7.67812]
[1777678199630,33.69,78011.36,0.05,-0.04941,4e-05,7.64018]
[1777678204666,33.68,78012.7,0.05,-0.04931,4e-05,7.62847]
[1777678209701,33.68,78015.64,0.05,-0.04915,4e-05,7.6089]
[1777678214738,33.67,78018.95,0.05,-0.04898,4e-05,7.5876]
[1777678219777,33.66,78018.44,0.05,-0.04896,4e-05,7.58517]
[1777678225822,33.65,78015.48,0.05,-0.04903,4e-05,7.59363]
[1777678231862,33.64,78013.6,0.05,-0.04905,4e-05,7.59563]
[1777678236898,33.64,78011.58,0.05,-0.04912,4e-05,7.60339]
[1777678243944,33.63,78012.26,0.05,-0.04907,4e-05,7.59712]
[1777678248981,33.63,78007.64,0.05,-0.04924,4e-05,7.61773]
[1777678254016,33.63,78005.85,0.05,-0.04929,4e-05,7.62436]
[1777678261829,33.62,78004.45,0.05,-0.04933,4e-05,7.62908]
[1777678262165,33.62,78002.86,0.05,-0.04939,4e-05,7.6356]
[1777678263338,33.62,78004.25,0.05,-0.04933,4e-05,7.6287]
[1777678263393,33.62,78008.92,0.05,-0.04914,4e-05,7.60571]
[1777678267759,33.62,78012.8,0.05,-0.04898,4e-05,7.58674]
[1777678267836,33.62,78014.35,0.05,-0.04892,4e-05,7.5792]
[1777678268423,33.62,78014.35,0.05,-0.04892,4e-05,7.5792]
[1777678269469,33.62,78019.21,0.05,-0.04873,4e-05,7.55549]
[1777678269571,33.62,78021.2,0.05,-0.04864,4e-05,7.5455]
[1777678273790,33.62,78022.7,0.05,-0.04858,4e-05,7.53738]
[1777678273857,33.62,78025.68,0.05,-0.04846,4e-05,7.52298]
[1777678276833,33.62,78026.95,0.05,-0.04841,4e-05,7.51705]
[1777678277184,33.62,78028.26,0.05,-0.04836,4e-05,7.51046]
[1777678277870,33.62,78028.26,0.05,-0.04836,4e-05,7.51046]
[1777678277932,33.62,78028.26,0.05,-0.04836,4e-05,7.51046]
[1777678277967,33.62,78028.83,0.05,-0.04833,4e-05,7.50749]
[1777678283235,33.62,78028.06,0.05,-0.04835,4e-05,7.51018]
[1777678289275,33.62,78027.65,0.05,-0.04836,4e-05,7.51123]
[1777678294310,33.61,78022.51,0.05,-0.04854,4e-05,7.53253]
[1777678302366,33.61,78021.81,0.05,-0.04856,4e-05,7.53474]
[1777678308118,33.61,78019.32,0.05,-0.04866,4e-05,7.54597]
[1777678313444,33.61,78015.15,0.05,-0.04882,4e-05,7.56559]
[1777678316756,33.61,78014.64,0.05,-0.04883,4e-05,7.56774]
[1777678316857,33.61,78014.81,0.05,-0.04883,4e-05,7.56673]
[1777678323513,33.61,78016.64,0.05,-0.04874,4e-05,7.55654]
[1777678328548,33.6,78016.99,0.05,-0.04872,4e-05,7.55398]
[1777678334589,33.6,78019.33,0.05,-0.04862,4e-05,7.54157]
[1777678339626,33.6,78015.33,0.05,-0.04877,4e-05,7.56029]
[1777678346675,33.6,78018.86,0.05,-0.04862,4e-05,7.54156]
[1777678351711,33.6,78021.01,0.05,-0.04851,4e-05,7.52704]
[1777678356744,33.6,78015.03,0.05,-0.04874,4e-05,7.55491]
[1777678361780,33.59,78018.89,0.05,-0.04857,4e-05,7.53477]
[1777678367821,33.59,78015.31,0.05,-0.0487,4e-05,7.55074]
[1777678372857,33.59,78016.35,0.05,-0.04865,4e-05,7.54444]
[1777678377674,33.59,78016.21,0.05,-0.04865,4e-05,7.54415]
[1777678378817,33.59,78015.88,0.05,-0.04866,4e-05,7.54551]
[1777678378911,33.59,78015.91,0.05,-0.04866,4e-05,7.54509]
[1777678383935,33.58,78016.73,0.05,-0.04861,4e-05,7.53971]
[1777678389975,33.58,78017.12,0.05,-0.04859,4e-05,7.53627]
[1777678395026,33.58,78016.07,0.05,-0.04862,4e-05,7.54022]
[1777678400052,33.58,78016.49,0.05,-0.04859,4e-05,7.53708]
[1777678408109,33.58,78016.54,0.05,-0.04858,4e-05,7.53528]
[1777678413143,33.57,78012.51,0.05,-0.04871,4e-05,7.55098]
[1777678418889,33.57,78012.54,0.05,-0.0487,4e-05,7.54935]
[1777678422207,33.57,78027.5,0.05,-0.04809,4e-05,7.47559]
[1777678427240,33.57,78036.76,0.05,-0.04772,4e-05,7.43009]
[1777678435863,33.57,78037.42,0.05,-0.04769,4e-05,7.42663]
[1777678437007,33.57,78041.12,0.05,-0.04754,4e-05,7.40829]
[1777678437050,33.57,78041.44,0.05,-0.04753,4e-05,7.40665]
[1777678444361,33.57,78045.37,0.05,-0.04739,4e-05,7.38952]
[1777678449396,33.57,78041.04,0.05,-0.04757,4e-05,7.41165]
[1777678454431,33.57,78042.66,0.05,-0.04752,4e-05,7.40489]
[1777678462487,33.58,78044.13,0.05,-0.04747,4e-05,7.39946]
[1777678467523,33.58,78046.28,0.05,-0.04739,4e-05,7.39012]
[1777678469514,33.58,78046.28,0.05,-0.04739,4e-05,7.39012]
[1777678469615,33.58,78047.38,0.05,-0.04736,4e-05,7.38523]
[1777678475579,33.58,78047.96,0.05,-0.04733,4e-05,7.38079]
[1777678480613,33.58,78048.85,0.05,-0.0473,4e-05,7.37751]
[1777678485649,33.58,78048.82,0.05,-0.04731,4e-05,7.37863]
[1777678490684,33.59,78049.9,0.05,-0.04727,4e-05,7.3744]
[1777678495719,33.59,78051.37,0.05,-0.04722,4e-05,7.3683]
[1777678500754,33.59,78053.13,0.05,-0.04716,4e-05,7.36082]
[1777678505788,33.59,78053.36,0.05,-0.04716,4e-05,7.36074]
[1777678514852,33.59,78052.8,0.05,-0.0472,4e-05,7.3652]
[1777678519887,33.6,78054.31,0.05,-0.04715,4e-05,7.35891]
[1777678524922,33.6,78053.36,0.05,-0.04719,4e-05,7.36445]
[1777678529956,33.6,78053.49,0.05,-0.04719,4e-05,7.36476]
[1777678534992,33.6,78055.82,0.05,-0.04709,4e-05,7.35164]
[1777678543054,33.6,78054.89,0.05,-0.04714,4e-05,7.35775]
[1777678548084,33.6,78052.93,0.05,-0.04723,4e-05,7.36815]
[1777678553120,33.61,78052.58,0.05,-0.04725,4e-05,7.37071]
[1777678560167,33.61,78052.58,0.05,-0.04726,4e-05,7.3719]
[1777678566209,33.61,78051.42,0.05,-0.04731,4e-05,7.37847]
[1777678571245,33.61,78047.49,0.05,-0.04747,4e-05,7.39812]
[1777678576278,33.61,78047.22,0.05,-0.04749,4e-05,7.40015]
[1777678583327,33.61,78046.72,0.05,-0.04752,4e-05,7.40383]
[1777678590084,33.62,78047.17,0.05,-0.04751,4e-05,7.40272]
[1777678598434,33.62,78048.99,0.05,-0.04743,4e-05,7.39291]
[1777678603469,33.62,78049.06,0.05,-0.04744,4e-05,7.39358]
[1777678608504,33.62,78048.62,0.05,-0.04746,4e-05,7.39669]
[1777678620294,33.63,78051.88,0.05,-0.04735,4e-05,7.38312]
[1777678625623,33.63,78051.88,0.05,-0.04736,4e-05,7.38436]
[1777678633680,33.63,78051.93,0.05,-0.04737,4e-05,7.38577]
[1777678638713,33.63,78051.7,0.05,-0.04739,4e-05,7.38789]
[1777678644756,33.63,78049.69,0.05,-0.04748,4e-05,7.39872]
[1777678649798,33.64,78050.19,0.05,-0.04747,4e-05,7.39722]
[1777678651686,33.64,78056.85,0.05,-0.04721,4e-05,7.36537]
[1777678652867,33.64,78060.81,0.05,-0.04704,4e-05,7.34374]
[1777678652937,33.64,78062.01,0.05,-0.04699,4e-05,7.33826]
[1777678658854,33.64,78064.32,0.05,-0.04692,4e-05,7.329]
[1777678663889,33.64,78067.2,0.05,-0.04682,4e-05,7.31698]
[1777678669931,33.65,78065.57,0.05,-0.0469,4e-05,7.32699]
[1777678674033,33.65,78065.54,0.05,-0.04691,4e-05,7.32824]
[1777678675085,33.65,78068.26,0.05,-0.04681,4e-05,7.31561]
[1777678675144,33.65,78068.29,0.05,-0.04681,4e-05,7.31587]
[1777678681010,33.65,78068.7,0.05,-0.04681,4e-05,7.31633]
[1777678684921,33.66,78067.88,0.05,-0.04685,4e-05,7.32144]
[1777678685055,33.66,78067.13,0.05,-0.04689,4e-05,7.32542]
[1777678686257,33.66,78067.13,0.05,-0.04689,4e-05,7.32542]
[1777678686358,33.66,78076.69,0.05,-0.04652,4e-05,7.28017]
[1777678692086,33.66,78086.79,0.05,-0.04614,4e-05,7.23299]
[1777678697120,33.66,78085.12,0.05,-0.04621,4e-05,7.2419]
[1777678702155,33.66,78086.13,0.05,-0.04618,4e-05,7.23799]
[1777678702753,33.66,78086.13,0.05,-0.04618,4e-05,7.23799]
[1777678703164,33.66,78088.86,0.05,-0.04607,4e-05,7.22521]
[1777678708201,33.66,78089.47,0.05,-0.04606,4e-05,7.2233]
[1777678713232,33.67,78089.76,0.05,-0.04604,4e-05,7.22005]
[1777678719943,33.67,78089.66,0.05,-0.04605,4e-05,7.2211]
[1777678721137,33.67,78090.18,0.05,-0.04603,4e-05,7.21939]
[1777678721176,33.67,78090.35,0.05,-0.04603,4e-05,7.21878]
[1777678730352,33.67,78090.35,0.05,-0.04604,4e-05,7.22046]
[1777678741141,33.67,78091.38,0.05,-0.04602,4e-05,7.2176]
[1777678746464,33.68,78091.68,0.05,-0.04601,4e-05,7.21709]
[1777678751500,33.68,78089.28,0.05,-0.04611,4e-05,7.22942]
[1777678761281,33.68,78089.91,0.05,-0.0461,4e-05,7.22753]
[1777678766606,33.68,78091.02,0.05,-0.04606,4e-05,7.22288]
[1777678771640,33.68,78090.45,0.05,-0.04607,4e-05,7.22311]
[1777678776678,33.68,78087.03,0.05,-0.0462,4e-05,7.23957]
[1777678782718,33.68,78087.56,0.05,-0.04618,4e-05,7.23728]
[1777678787753,33.68,78086.51,0.05,-0.04622,4e-05,7.24242]
[1777678792787,33.68,78087.08,0.05,-0.0462,4e-05,7.23984]
[1777678798294,33.68,78089.2,0.05,-0.04612,4e-05,7.22986]
[1777678799551,33.68,78089.26,0.05,-0.04612,4e-05,7.22966]
[1777678799598,33.68,78086.9,0.05,-0.04621,4e-05,7.24096]
[1777678802351,33.68,78086.9,0.05,-0.04621,4e-05,7.241]
[1777678802416,33.68,78093.77,0.05,-0.04595,4e-05,7.20849]
[1777678807893,33.68,78095.15,0.05,-0.0459,4e-05,7.20271]
[1777678813937,33.69,78093.82,0.05,-0.04596,4e-05,7.20998]
[1777678818974,33.69,78092.98,0.05,-0.046,4e-05,7.21488]
[1777678819581,33.69,78092.98,0.05,-0.046,4e-05,7.21488]
[1777678820677,33.69,78093.42,0.05,-0.04598,4e-05,7.213]
[1777678820988,33.69,78093.04,0.05,-0.046,4e-05,7.215]
[1777678826023,33.69,78092.76,0.05,-0.04602,4e-05,7.21738]
[1777678831059,33.69,78092.08,0.05,-0.04604,4e-05,7.21892]
[1777678836094,33.69,78093.73,0.05,-0.04599,4e-05,7.21242]
[1777678841153,33.7,78093.78,0.05,-0.04599,4e-05,7.21354]
[1777678846189,33.7,78101.31,0.05,-0.04572,4e-05,7.17929]
[1777678851226,33.7,78104.44,0.05,-0.04561,4e-05,7.16619]
[1777678856259,33.7,78102.91,0.05,-0.04568,4e-05,7.17499]
[1777678861295,33.71,78103.06,0.05,-0.04569,4e-05,7.17584]
[1777678866330,33.71,78097.06,0.05,-0.04593,4e-05,7.20553]
[1777678871364,33.71,78095.04,0.05,-0.04602,4e-05,7.21631]
[1777678876399,33.71,78090.36,0.05,-0.0462,4e-05,7.2396]
[1777678881434,33.71,78092.63,0.05,-0.04613,4e-05,7.22999]
[1777678886469,33.72,78090.53,0.05,-0.04622,4e-05,7.2412]
[1777678891504,33.72,78092.13,0.05,-0.04615,4e-05,7.23204]
[1777678896542,33.72,78092.56,0.05,-0.04614,4e-05,7.23125]
[1777678901573,33.72,78097.6,0.05,-0.04596,4e-05,7.2086]
[1777678902116,33.72,78097.6,0.05,-0.04596,4e-05,7.2086]
[1777678903291,33.72,78098.2,0.05,-0.04594,4e-05,7.206]
[1777678903592,33.72,78098.52,0.05,-0.04593,4e-05,7.20473]
[1777678909633,33.73,78101.03,0.05,-0.04584,4e-05,7.19432]
[1777678917302,33.73,78103.51,0.05,-0.04575,4e-05,7.18334]
[1777678917357,33.73,78103.51,0.05,-0.04575,4e-05,7.18334]
[1777678917384,33.73,78105.73,0.05,-0.04568,4e-05,7.17409]
[1777678922409,33.73,78106.11,0.05,-0.04567,4e-05,7.1735]
[1777678932479,33.74,78109.6,0.05,-0.04556,4e-05,7.15958]
[1777678942549,33.74,78108.11,0.05,-0.04564,4e-05,7.16907]
[1777678950921,33.74,78108.34,0.05,-0.04564,4e-05,7.17]
[1777678955956,33.74,78108.86,0.05,-0.04562,4e-05,7.16584]
[1777678960991,33.75,78109.55,0.05,-0.0456,4e-05,7.16372]
[1777678966026,33.75,78111.99,0.05,-0.04552,4e-05,7.15345]
[1777678972069,33.75,78111.6,0.05,-0.04554,4e-05,7.15671]
[1777678978113,33.75,78111.87,0.05,-0.04554,4e-05,7.15685]
[1777678983147,33.76,78116.12,0.05,-0.04539,4e-05,7.13822]
[1777678988181,33.76,78115.36,0.05,-0.04543,4e-05,7.14327]
[1777678993217,33.76,78117.68,0.05,-0.04536,4e-05,7.13398]
[1777678999259,33.76,78125.42,0.05,-0.04508,4e-05,7.09989]
[1777679004295,33.77,78126.32,0.05,-0.04507,4e-05,7.09768]
[1777679013357,33.77,78125.15,0.05,-0.04512,4e-05,7.10382]
[1777679018392,33.78,78127.22,0.05,-0.04506,4e-05,7.09611]
[1777679023427,33.78,78128.07,0.05,-0.04504,4e-05,7.09413]
[1777679028466,33.78,78129.48,0.05,-0.045,4e-05,7.0895]
[1777679033498,33.79,78128.58,0.05,-0.04505,4e-05,7.0956]
[1777679038534,33.79,78129.04,0.05,-0.04505,4e-05,7.09532]
[1777679043567,33.79,78126.43,0.05,-0.04516,4e-05,7.10925]
[1777679049610,33.8,78124.07,0.05,-0.04527,4e-05,7.12223]
[1777679057666,33.8,78122.68,0.05,-0.04534,4e-05,7.13119]
[1777679063708,33.8,78123.31,0.05,-0.04533,4e-05,7.12993]
[1777679068764,33.81,78120.54,0.05,-0.04544,4e-05,7.14401]
[1777679068787,33.81,78120.54,0.05,-0.04544,4e-05,7.14401]
[1777679069751,33.81,78119.25,0.05,-0.04549,4e-05,7.15057]
[1777679079824,33.81,78114.74,0.05,-0.04567,4e-05,7.1714]
[1777679080040,33.81,78114.74,0.05,-0.04567,4e-05,7.1714]
[1777679080465,33.81,78114.74,0.05,-0.04567,4e-05,7.1714]
[1777679081102,33.81,78109.25,0.05,-0.04588,4e-05,7.19747]
[1777679081249,33.81,78109.25,0.05,-0.04588,4e-05,7.19747]
[1777679081836,33.81,78099.42,0.05,-0.04626,4e-05,7.24408]
[1777679086869,33.81,78088.04,0.05,-0.0467,4e-05,7.29857]
[1777679091905,33.81,78082.71,0.05,-0.04691,4e-05,7.32426]
[1777679096940,33.81,78075.82,0.05,-0.04718,4e-05,7.35727]
[1777679099442,33.81,78075.5,0.05,-0.04719,4e-05,7.35879]
[1777679099478,33.81,78075.33,0.05,-0.0472,4e-05,7.35958]
[1777679103570,33.81,78075.33,0.05,-0.0472,4e-05,7.35952]
[1777679103727,33.81,78075.33,0.05,-0.0472,4e-05,7.35952]
[1777679111040,33.82,78079.33,0.05,-0.04706,4e-05,7.34286]
[1777679117665,33.82,78090.29,0.05,-0.04665,4e-05,7.29231]
[1777679117723,33.82,78090.29,0.05,-0.04665,4e-05,7.29231]
[1777679117841,33.82,78090.29,0.05,-0.04665,4e-05,7.29231]
[1777679119943,33.82,78090.56,0.05,-0.04664,4e-05,7.29192]
[1777679121082,33.82,78090.56,0.05,-0.04665,4e-05,7.29327]
[1777679121184,33.82,78090.56,0.05,-0.04666,4e-05,7.29372]
[1777679133884,33.83,78088.13,0.05,-0.04676,4e-05,7.30492]
[1777679141248,33.83,78091.98,0.05,-0.04661,4e-05,7.28747]
[1777679152326,33.83,78094.68,0.05,-0.04652,4e-05,7.27608]
[1777679158367,33.83,78105.08,0.05,-0.04613,4e-05,7.22798]
[1777679163402,33.84,78106.02,0.05,-0.0461,4e-05,7.22465]
[1777679171458,33.84,78109.43,0.05,-0.04599,4e-05,7.21062]
[1777679177501,33.84,78111.27,0.05,-0.04593,4e-05,7.20364]
[1777679182535,33.84,78115.7,0.05,-0.04578,4e-05,7.18432]
[1777679187570,33.85,78116.43,0.05,-0.04576,4e-05,7.18251]
[1777679189436,33.85,78116.81,0.05,-0.04575,4e-05,7.18105]
[1777679189586,33.85,78116.81,0.05,-0.04575,4e-05,7.18105]
[1777679189606,33.85,78116.81,0.05,-0.04575,4e-05,7.18105]
[1777679189676,33.85,78116.81,0.05,-0.04575,4e-05,7.18105]
[1777679189688,33.85,78114.63,0.05,-0.04583,4e-05,7.19163]
[1777679190332,33.85,78114.63,0.05,-0.04583,4e-05,7.19163]
[1777679195627,33.85,78119.15,0.05,-0.04566,4e-05,7.16949]
[1777679201668,33.86,78121.37,0.05,-0.0456,4e-05,7.16126]
[1777679206702,33.86,78121.45,0.05,-0.04561,4e-05,7.16269]
[1777679212746,33.86,78120.22,0.05,-0.04567,4e-05,7.17056]
[1777679220887,33.87,78120.58,0.05,-0.04568,4e-05,7.17164]
[1777679225924,33.87,78124.72,0.05,-0.04554,4e-05,7.15405]
[1777679230957,33.87,78119.09,0.05,-0.04576,4e-05,7.18221]
[1777679237913,33.87,78119.35,0.05,-0.04576,4e-05,7.18226]
[1777679243043,33.88,78118.71,0.05,-0.04581,4e-05,7.18807]
[1777679248070,33.88,78122.3,0.05,-0.04568,4e-05,7.17256]
[1777679254729,33.89,78119.85,0.05,-0.04578,4e-05,7.18352]
[1777679260162,33.89,78119.5,0.05,-0.04581,4e-05,7.18709]
[1777679265196,33.89,78120.15,0.05,-0.0458,4e-05,7.18566]
[1777679270232,33.89,78120.05,0.05,-0.04581,4e-05,7.18776]
[1777679275267,33.9,78119.87,0.05,-0.04583,4e-05,7.19022]
[1777679282316,33.9,78119.98,0.05,-0.04584,4e-05,7.19189]
[1777679288359,33.9,78118.71,0.05,-0.04591,4e-05,7.19965]
[1777679293394,33.91,78118.39,0.05,-0.04593,4e-05,7.20265]
[1777679298429,33.91,78117.98,0.05,-0.04596,4e-05,7.20605]
[1777679305478,33.91,78117.45,0.05,-0.046,4e-05,7.21058]
[1777679311520,33.92,78117.31,0.05,-0.046,4e-05,7.21013]
[1777679316555,33.92,78117.23,0.05,-0.04601,4e-05,7.21195]
[1777679322597,33.92,78116.75,0.05,-0.04604,4e-05,7.21592]
[1777679328639,33.92,78121.42,0.05,-0.04588,4e-05,7.19578]
[1777679333674,33.93,78121.79,0.05,-0.04588,4e-05,7.19565]
[1777679338711,33.93,78121.41,0.05,-0.04591,4e-05,7.19903]
[1777679341730,33.93,78136.69,0.05,-0.04534,4e-05,7.12863]
[1777679346764,33.93,78138.07,0.05,-0.0453,4e-05,7.1246]
[1777679352810,33.94,78137.13,0.05,-0.04536,4e-05,7.13146]
[1777679354668,33.94,78137.7,0.05,-0.04534,4e-05,7.12919]
[1777679354749,33.94,78137.7,0.05,-0.04534,4e-05,7.12919]
[1777679355125,33.94,78137.7,0.05,-0.04534,4e-05,7.12919]
[1777679355095,33.94,78138.01,0.05,-0.04533,4e-05,7.12813]
[1777679355858,33.94,78138.01,0.05,-0.04534,4e-05,7.1285]
[1777679357845,33.94,78124.48,0.05,-0.04585,4e-05,7.19241]
[1777679365498,33.95,78122.76,0.05,-0.04593,4e-05,7.20245]
[1777679370938,33.95,78122.85,0.05,-0.04594,4e-05,7.20318]
[1777679375974,33.95,78119.65,0.05,-0.04605,4e-05,7.2165]
[1777679376913,33.95,78119.65,0.05,-0.04605,4e-05,7.2165]
[1777679377015,33.95,78119.92,0.05,-0.04604,4e-05,7.21544]
[1777679382016,33.95,78119.92,0.05,-0.04605,4e-05,7.2165]
[1777679391080,33.95,78119.27,0.05,-0.04609,4e-05,7.22156]
[1777679396073,33.96,78118.08,0.05,-0.04614,4e-05,7.22737]
[1777679397257,33.96,78118.13,0.05,-0.04615,4e-05,7.22833]
[1777679397304,33.96,78117.81,0.05,-0.04616,4e-05,7.23008]
[1777679403167,33.96,78117.46,0.05,-0.04618,4e-05,7.23296]
[1777679409209,33.96,78117.37,0.05,-0.0462,4e-05,7.23515]
[1777679411412,33.96,78117.37,0.05,-0.0462,4e-05,7.23515]
[1777679411420,33.96,78119.46,0.05,-0.04613,4e-05,7.22584]
[1777679419278,33.97,78118.83,0.05,-0.04617,4e-05,7.23098]
[1777679425922,33.97,78117.0,0.05,-0.04625,4e-05,7.24113]
[1777679431362,33.97,78116.75,0.05,-0.04626,4e-05,7.24102]
[1777679436397,33.97,78116.51,0.05,-0.04628,4e-05,7.24345]
[1777679442438,33.98,78116.54,0.05,-0.04629,4e-05,7.24488]
[1777679447473,33.98,78116.26,0.05,-0.04631,4e-05,7.2475]
[1777679456132,33.98,78116.23,0.05,-0.04633,4e-05,7.24971]
[1777679461572,33.99,78122.72,0.05,-0.04609,4e-05,7.22072]
[1777679466610,33.99,78128.11,0.05,-0.0459,4e-05,7.19676]
[1777679472649,33.99,78130.25,0.05,-0.04583,4e-05,7.18849]
[1777679477685,33.99,78132.43,0.05,-0.04576,4e-05,7.17979]
[1777679484733,34.0,78133.71,0.05,-0.04573,4e-05,7.17596]
[1777679488482,34.0,78134.98,0.05,-0.04569,4e-05,7.17094]
[1777679489633,34.0,78135.17,0.05,-0.04568,4e-05,7.17036]
[1777679489768,34.0,78135.17,0.05,-0.04568,4e-05,7.17067]
[1777679494803,34.0,78136.14,0.05,-0.04564,4e-05,7.16488]
[1777679496673,34.0,78136.14,0.05,-0.04564,4e-05,7.16488]
[1777679496817,34.0,78136.55,0.05,-0.04563,4e-05,7.1636]
[1777679502859,34.01,78137.46,0.05,-0.04561,4e-05,7.16128]
[1777679507894,34.01,78138.73,0.05,-0.04558,4e-05,7.15696]
[1777679508855,34.01,78138.73,0.05,-0.04558,4e-05,7.15696]
[1777679510045,34.01,78138.48,0.05,-0.04559,4e-05,7.15845]
[1777679510089,34.01,78138.37,0.05,-0.0456,4e-05,7.15928]
[1777679516553,34.01,78139.69,0.05,-0.04556,4e-05,7.15536]
[1777679522999,34.02,78139.84,0.05,-0.04557,4e-05,7.15659]
[1777679529041,34.02,78145.12,0.05,-0.04539,4e-05,7.13407]
[1777679534076,34.02,78140.64,0.05,-0.04557,4e-05,7.15653]
[1777679546763,34.03,78140.06,0.05,-0.04562,4e-05,7.16288]
[1777679553208,34.03,78132.86,0.05,-0.04589,4e-05,7.19506]
[1777679558244,34.03,78130.3,0.05,-0.046,4e-05,7.208]
[1777679563279,34.04,78129.74,0.05,-0.04602,4e-05,7.21149]
[1777679568318,34.04,78128.22,0.05,-0.04609,4e-05,7.21942]
[1777679573352,34.04,78126.33,0.05,-0.04617,4e-05,7.22915]
[1777679579395,34.04,78124.87,0.05,-0.04623,4e-05,7.23678]
[1777679587045,34.04,78121.79,0.05,-0.04635,4e-05,7.25198]
[1777679597115,34.04,78121.54,0.05,-0.04637,4e-05,7.2541]
[1777679602578,34.04,78121.16,0.05,-0.04639,4e-05,7.25643]
[1777679607614,34.04,78130.64,0.05,-0.04603,4e-05,7.21245]
[1777679612649,34.05,78134.74,0.05,-0.04587,4e-05,7.19137]
[1777679617985,34.05,78135.29,0.05,-0.04585,4e-05,7.18968]
[1777679620353,34.05,78140.77,0.05,-0.04565,4e-05,7.16455]
[1777679620371,34.05,78140.66,0.05,-0.04565,4e-05,7.1653]
[1777679626387,34.05,78140.34,0.05,-0.04567,4e-05,7.16736]
[1777679626445,34.05,78140.35,0.05,-0.04568,4e-05,7.16843]
[1777679627708,34.05,78139.67,0.05,-0.04571,4e-05,7.17188]
[1777679627790,34.05,78140.08,0.05,-0.04569,4e-05,7.17026]
[1777679637395,34.06,78142.21,0.05,-0.04564,4e-05,7.16303]
[1777679642860,34.06,78141.08,0.05,-0.04569,4e-05,7.17016]
[1777679652927,34.07,78140.78,0.05,-0.04573,4e-05,7.1746]
[1777679657820,34.07,78140.09,0.05,-0.04576,4e-05,7.17873]
[1777679658893,34.07,78139.96,0.05,-0.04577,4e-05,7.17995]
[1777679658926,34.07,78139.96,0.05,-0.04577,4e-05,7.18026]
[1777679665014,34.07,78139.71,0.05,-0.0458,4e-05,7.18324]
[1777679670052,34.07,78139.56,0.05,-0.04582,4e-05,7.18545]
[1777679675083,34.08,78139.42,0.05,-0.04582,4e-05,7.18477]
[1777679680118,34.08,78139.1,0.05,-0.04584,4e-05,7.18777]
[1777679686161,34.08,78139.54,0.05,-0.04584,4e-05,7.18752]
[1777679691195,34.08,78138.15,0.05,-0.0459,4e-05,7.19561]
[1777679695250,34.09,78136.58,0.05,-0.04597,4e-05,7.20351]
[1777679695317,34.09,78110.57,0.05,-0.04696,4e-05,7.32633]
[1777679696253,34.09,78110.57,0.05,-0.04696,4e-05,7.32633]
[1777679696296,34.09,78106.3,0.05,-0.04713,4e-05,7.34681]
[1777679696604,34.09,78106.3,0.05,-0.04713,4e-05,7.34681]
[1777679697238,34.09,78106.3,0.05,-0.04713,4e-05,7.34688]
[1777679702272,34.09,78114.77,0.05,-0.04681,4e-05,7.30703]
[1777679707308,34.09,78116.83,0.05,-0.04673,4e-05,7.29789]
[1777679707774,34.09,78116.83,0.05,-0.04673,4e-05,7.29789]
[1777679708978,34.09,78116.14,0.05,-0.04676,4e-05,7.30126]
[1777679709322,34.09,78116.14,0.05,-0.04676,4e-05,7.30139]
[1777679714357,34.09,78116.48,0.05,-0.04675,4e-05,7.30045]
[1777679719392,34.09,78116.9,0.05,-0.04674,4e-05,7.29919]
[1777679725437,34.09,78116.48,0.05,-0.04677,4e-05,7.30207]
[1777679730473,34.09,78114.01,0.05,-0.04687,4e-05,7.31445]
[1777679735510,34.1,78114.46,0.05,-0.04684,4e-05,7.31024]
[1777679740545,34.1,78121.49,0.05,-0.04658,4e-05,7.2781]
[1777679748165,34.1,78121.88,0.05,-0.04657,4e-05,7.27739]
[1777679753638,34.1,78124.8,0.05,-0.04647,4e-05,7.26454]
[1777679758673,34.1,78128.33,0.05,-0.04634,4e-05,7.24869]
[1777679763714,34.1,78137.04,0.05,-0.04602,4e-05,7.20896]
[1777679769755,34.11,78137.16,0.05,-0.04602,4e-05,7.20993]
[1777679774797,34.11,78135.58,0.05,-0.04609,4e-05,7.21859]
[1777679779834,34.11,78135.89,0.05,-0.04609,4e-05,7.21836]
[1777679784861,34.11,78137.56,0.05,-0.04604,4e-05,7.21183]
[1777679789897,34.11,78146.37,0.05,-0.04572,4e-05,7.17215]
[1777679794931,34.12,78151.78,0.05,-0.04551,4e-05,7.14581]
[1777679799965,34.12,78153.55,0.05,-0.04546,4e-05,7.13938]
[1777679805001,34.12,78152.8,0.05,-0.0455,4e-05,7.14463]
[1777679811043,34.13,78148.81,0.05,-0.04567,4e-05,7.16521]
[1777679816078,34.13,78149.14,0.05,-0.04567,4e-05,7.16522]
[1777679819776,34.13,78149.42,0.05,-0.04566,4e-05,7.16482]
[1777679820992,34.13,78149.39,0.05,-0.04567,4e-05,7.16527]
[1777679821082,34.13,78149.99,0.05,-0.04565,4e-05,7.16277]
[1777679826151,34.13,78150.04,0.05,-0.04566,4e-05,7.16405]
[1777679827010,34.13,78150.04,0.05,-0.04566,4e-05,7.16405]
[1777679827040,34.14,78149.99,0.05,-0.04566,4e-05,7.16458]
[1777679832192,34.14,78150.31,0.05,-0.04566,4e-05,7.16456]
[1777679838801,34.14,78150.16,0.05,-0.04568,4e-05,7.16728]
[1777679841136,34.14,78150.16,0.05,-0.04568,4e-05,7.16728]
[1777679842331,34.14,78150.16,0.05,-0.04569,4e-05,7.16785]
[1777679842365,34.14,78149.95,0.05,-0.0457,4e-05,7.16911]
[1777679845969,34.14,78150.14,0.05,-0.04569,4e-05,7.16879]
[1777679846289,34.14,78149.94,0.05,-0.04571,4e-05,7.17027]
[1777679851324,34.14,78150.37,0.05,-0.04566,4e-05,7.16449]
[1777679856362,34.14,78151.02,0.05,-0.04563,4e-05,7.15997]
[1777679861513,34.14,78153.8,0.05,-0.04552,4e-05,7.14595]
[1777679869017,34.13,78153.37,0.05,-0.04551,4e-05,7.14562]
[1777679876503,34.13,78152.09,0.05,-0.04555,4e-05,7.14981]
[1777679882544,34.13,78149.29,0.05,-0.04564,4e-05,7.1613]
[1777679889593,34.13,78148.61,0.05,-0.04565,4e-05,7.16272]
[1777679898655,34.12,78150.93,0.05,-0.04555,4e-05,7.14994]
[1777679903692,34.12,78151.04,0.05,-0.04554,4e-05,7.1482]
[1777679908726,34.12,78150.55,0.05,-0.04555,4e-05,7.14949]
[1777679913761,34.12,78150.69,0.05,-0.04552,4e-05,7.14505]
[1777679919367,34.12,78150.25,0.05,-0.04553,4e-05,7.14617]
[1777679924838,34.11,78150.25,0.05,-0.04552,4e-05,7.14509]
[1777679929873,34.11,78150.01,0.05,-0.04552,4e-05,7.1453]
[1777679934911,34.11,78151.96,0.05,-0.04544,4e-05,7.13532]
[1777679939945,34.11,78151.7,0.05,-0.04544,4e-05,7.13567]
[1777679944979,34.11,78159.16,0.05,-0.04516,4e-05,7.10024]
[1777679947663,34.11,78159.57,0.05,-0.04514,4e-05,7.09822]
[1777679947944,34.11,78159.53,0.05,-0.04514,4e-05,7.09815]
[1777679955392,34.11,78161.69,0.05,-0.04505,4e-05,7.08769]
[1777679960464,34.11,78169.74,0.05,-0.04475,4e-05,7.0498]
[1777679960815,34.11,78170.51,0.05,-0.04472,4e-05,7.04615]
[1777679961162,34.11,78196.02,0.05,-0.04378,4e-05,6.92929]
[1777679962008,34.11,78196.02,0.05,-0.04378,4e-05,6.92929]
[1777679968194,34.11,78198.03,0.05,-0.04372,4e-05,6.92062]
[1777679973229,34.11,78197.28,0.05,-0.04373,4e-05,6.92188]
[1777679978263,34.11,78197.9,0.05,-0.04371,4e-05,6.91983]
[1777679983299,34.11,78196.39,0.05,-0.04378,4e-05,6.92755]
[1777679985401,34.11,78196.39,0.05,-0.04378,4e-05,6.92755]
[1777679985502,34.11,78196.23,0.05,-0.04378,4e-05,6.92863]
[1777679991355,34.11,78194.45,0.05,-0.04386,4e-05,6.93782]
[1777679996391,34.11,78193.55,0.05,-0.0439,4e-05,6.94285]
[1777680002432,34.12,78200.11,0.05,-0.04367,4e-05,6.9143]
[1777680007468,34.12,78196.42,0.05,-0.04381,4e-05,6.93228]
[1777680011537,34.12,78197.62,0.05,-0.04377,4e-05,6.92746]
[1777680011590,34.12,78190.23,0.05,-0.04405,4e-05,6.96138]
[1777680017608,34.12,78191.12,0.05,-0.04402,4e-05,6.95816]
[1777680017649,34.12,78197.24,0.05,-0.0438,4e-05,6.93042]
[1777680023629,34.12,78207.13,0.05,-0.04345,4e-05,6.88675]
[1777680024754,34.12,78206.68,0.05,-0.04347,4e-05,6.88908]
[1777680025263,34.12,78207.62,0.05,-0.04344,4e-05,6.8851]
[1777680026679,34.13,78207.62,0.05,-0.04344,4e-05,6.88539]
[1777680028119,34.13,78207.73,0.05,-0.04344,4e-05,6.88548]
[1777680033658,34.13,78211.75,0.05,-0.04329,4e-05,6.86639]
[1777680038693,34.13,78213.39,0.05,-0.04325,4e-05,6.86043]
[1777680043665,34.13,78212.94,0.05,-0.04327,4e-05,6.8636]
[1777680048765,34.14,78204.58,0.05,-0.04358,4e-05,6.90299]
[1777680053800,34.14,78202.71,0.05,-0.04366,4e-05,6.91258]
[1777680058837,34.14,78200.29,0.05,-0.04376,4e-05,6.92468]
[1777680062304,34.14,78199.62,0.05,-0.04378,4e-05,6.92816]
[1777680065325,34.14,78198.29,0.05,-0.04384,4e-05,6.9353]
[1777680070437,34.14,78200.77,0.05,-0.04376,4e-05,6.92451]
[1777680071739,34.14,78200.77,0.05,-0.04376,4e-05,6.92451]
[1777680073251,34.14,78203.54,0.05,-0.04365,4e-05,6.91119]
[1777680073938,34.14,78203.31,0.05,-0.04365,4e-05,6.91187]
[1777680074489,34.14,78203.31,0.05,-0.04365,4e-05,6.91187]
[1777680077593,34.14,78202.91,0.05,-0.04366,4e-05,6.91263]
[1777680083003,34.14,78212.03,0.05,-0.04331,4e-05,6.86899]
[1777680088040,34.13,78214.51,0.05,-0.04321,4e-05,6.85633]
[1777680093073,34.13,78214.2,0.05,-0.0432,4e-05,6.85346]
[1777680094924,34.13,78214.2,0.05,-0.0432,4e-05,6.85346]
[1777680102884,34.13,78220.15,0.05,-0.04297,4e-05,6.82457]
[1777680111198,34.12,78225.8,0.05,-0.04274,4e-05,6.79621]
[1777680116234,34.12,78226.64,0.05,-0.0427,4e-05,6.79121]
[1777680121271,34.12,78225.13,0.05,-0.04275,4e-05,6.79667]
[1777680126304,34.12,78224.66,0.05,-0.04275,4e-05,6.79742]
[1777680131339,34.11,78225.57,0.05,-0.04271,4e-05,6.79198]
[1777680136375,34.11,78231.08,0.05,-0.0425,4e-05,6.76603]
[1777680141409,34.11,78233.05,0.05,-0.04243,4e-05,6.75608]
[1777680146717,34.11,78234.68,0.05,-0.04236,4e-05,6.74795]
[1777680147675,34.11,78236.2,0.05,-0.04231,4e-05,6.74096]
[1777680147769,34.11,78236.2,0.05,-0.04231,4e-05,6.74096]
[1777680147835,34.11,78231.09,0.05,-0.04249,4e-05,6.76367]
[1777680148505,34.11,78231.09,0.05,-0.04249,4e-05,6.76367]
[1777680148603,34.11,78228.82,0.05,-0.04256,4e-05,6.77363]
[1777680154502,34.11,78224.59,0.05,-0.04272,4e-05,6.79196]
[1777680158946,34.11,78223.34,0.05,-0.04277,4e-05,6.79861]
[1777680167597,34.12,78214.79,0.05,-0.0431,4e-05,6.84056]
[1777680172628,34.12,78204.91,0.05,-0.04347,4e-05,6.8869]
[1777680179677,34.12,78204.09,0.05,-0.04351,4e-05,6.89267]
[1777680185719,34.13,78202.48,0.05,-0.04359,4e-05,6.90183]
[1777680190755,34.13,78212.76,0.05,-0.04323,4e-05,6.85691]
[1777680195789,34.13,78226.36,0.05,-0.04276,4e-05,6.79779]
[1777680200824,34.14,78238.62,0.05,-0.04234,4e-05,6.74509]
[1777680203845,34.14,78255.51,0.05,-0.04176,3e-05,6.67142]
[1777680209886,34.14,78256.45,0.05,-0.04174,3e-05,6.66842]
[1777680214923,34.15,78256.12,0.05,-0.04175,3e-05,6.67012]
[1777680219963,34.15,78251.13,0.05,-0.04195,4e-05,6.69501]
[1777680224995,34.16,78251.18,0.05,-0.04197,4e-05,6.69734]
[1777680230033,34.16,78254.36,0.05,-0.04188,4e-05,6.68569]
[1777680235068,34.17,78257.69,0.05,-0.04178,3e-05,6.6739]
[1777680240103,34.17,78257.89,0.05,-0.0418,3e-05,6.67551]
[1777680245138,34.18,78260.78,0.05,-0.04171,3e-05,6.66526]
[1777680250173,34.18,78261.28,0.05,-0.04172,3e-05,6.66558]
[1777680255209,34.18,78259.13,0.05,-0.04181,3e-05,6.6776]
[1777680260243,34.18,78259.96,0.05,-0.04178,3e-05,6.67325]
[1777680265279,34.18,78260.2,0.05,-0.04176,3e-05,6.67153]
[1777680270314,34.18,78261.52,0.05,-0.04171,3e-05,6.66504]
[1777680275347,34.18,78261.19,0.05,-0.0417,3e-05,6.66316]
[1777680280383,34.18,78251.44,0.05,-0.04204,4e-05,6.70554]
[1777680285418,34.18,78252.56,0.05,-0.04199,4e-05,6.69961]
[1777680290452,34.18,78250.75,0.05,-0.04206,4e-05,6.70796]
[1777680295487,34.18,78249.36,0.05,-0.04212,4e-05,6.71611]
[1777680300522,34.18,78251.93,0.05,-0.04205,4e-05,6.70656]
[1777680304659,34.19,78252.07,0.05,-0.04205,4e-05,6.70669]
[1777680304761,34.19,78242.85,0.05,-0.04238,4e-05,6.74846]
[1777680307249,34.19,78243.51,0.05,-0.04236,4e-05,6.74609]
[1777680308153,34.19,78243.51,0.05,-0.04236,4e-05,6.74609]
[1777680315631,34.19,78240.98,0.05,-0.04247,4e-05,6.75983]
[1777680317532,34.19,78240.98,0.05,-0.04247,4e-05,6.75983]
[1777680318111,34.19,78240.98,0.05,-0.04247,4e-05,6.75983]
[1777680319603,34.19,78240.9,0.05,-0.04247,4e-05,6.76096]
[1777680323073,34.19,78238.61,0.05,-0.04256,4e-05,6.77195]
[1777680324448,34.2,78237.72,0.05,-0.0426,4e-05,6.77642]
[1777680329282,34.2,78238.4,0.05,-0.04258,4e-05,6.77458]
[1777680329730,34.2,78240.04,0.05,-0.04253,4e-05,6.76749]
[1777680332029,34.2,78239.85,0.05,-0.04253,4e-05,6.7686]
[1777680332127,34.2,78239.19,0.05,-0.04254,4e-05,6.76906]
[1777680334228,34.2,78238.46,0.05,-0.04257,4e-05,6.77285]
[1777680334766,34.2,78238.27,0.05,-0.04258,4e-05,6.77396]
[1777680336988,34.2,78237.98,0.05,-0.0426,4e-05,6.77553]
[1777680337636,34.2,78236.93,0.05,-0.04263,4e-05,6.7805]
[1777680343828,34.2,78236.42,0.05,-0.04267,4e-05,6.78463]
[1777680349204,34.21,78234.51,0.05,-0.04274,4e-05,6.79425]
[1777680350642,34.21,78234.92,0.05,-0.04273,4e-05,6.79294]
[1777680355912,34.2,78233.6,0.05,-0.04276,4e-05,6.79674]
[1777680358388,34.2,78233.44,0.05,-0.04276,4e-05,6.79675]
[1777680362269,34.2,78233.18,0.05,-0.04276,4e-05,6.79687]
[1777680363739,34.2,78233.14,0.05,-0.04276,4e-05,6.79636]
[1777680369005,34.2,78233.69,0.05,-0.04272,4e-05,6.79186]
[1777680374017,34.19,78233.03,0.05,-0.04274,4e-05,6.79351]
[1777680379075,34.19,78226.36,0.05,-0.04297,4e-05,6.82314]
[1777680384111,34.19,78226.35,0.05,-0.04296,4e-05,6.82195]
[1777680386693,34.19,78225.36,0.05,-0.04299,4e-05,6.82568]
[1777680387130,34.19,78221.11,0.05,-0.04315,4e-05,6.84509]
[1777680392167,34.19,78218.67,0.05,-0.04322,4e-05,6.85319]
[1777680397203,34.19,78216.54,0.05,-0.04328,4e-05,6.86084]
[1777680401964,34.18,78218.31,0.05,-0.0432,4e-05,6.85094]
[1777680402065,34.18,78220.26,0.05,-0.04313,4e-05,6.84214]
[1777680407440,34.18,78216.59,0.05,-0.04325,4e-05,6.85728]
[1777680410157,34.18,78215.75,0.05,-0.04327,4e-05,6.8596]
[1777680410294,34.18,78217.63,0.05,-0.0432,4e-05,6.85076]
[1777680415329,34.17,78219.2,0.05,-0.04313,4e-05,6.84193]
[1777680416498,34.17,78219.2,0.05,-0.04313,4e-05,6.84193]
[1777680416598,34.17,78219.46,0.05,-0.04312,4e-05,6.84041]
[1777680421621,34.17,78219.37,0.05,-0.04311,4e-05,6.83977]
[1777680430363,34.17,78220.11,0.05,-0.04307,4e-05,6.8347]
[1777680435247,34.16,78222.57,0.05,-0.04296,4e-05,6.82088]
[1777680438621,34.16,78223.58,0.05,-0.04291,4e-05,6.81465]
[1777680442400,34.16,78226.14,0.05,-0.04282,4e-05,6.80217]
[1777680443054,34.16,78226.14,0.05,-0.04282,4e-05,6.80217]
[1777680445777,34.16,78226.67,0.05,-0.04279,4e-05,6.79852]
[1777680451583,34.15,78223.1,0.05,-0.04288,4e-05,6.8095]
[1777680456619,34.15,78218.56,0.05,-0.04303,4e-05,6.82828]
[1777680463182,34.15,78212.81,0.05,-0.04322,4e-05,6.85221]
[1777680468703,34.14,78211.43,0.05,-0.04326,4e-05,6.85648]
[1777680473742,34.14,78209.53,0.05,-0.04331,4e-05,6.86353]
[1777680478776,34.14,78207.88,0.05,-0.04336,4e-05,6.86941]
[1777680483220,34.14,78205.7,0.05,-0.04343,4e-05,6.87833]
[1777680483315,34.14,78202.82,0.05,-0.04353,4e-05,6.89071]
[1777680487470,34.13,78201.7,0.05,-0.04356,4e-05,6.89477]
[1777680487838,34.13,78201.7,0.05,-0.04356,4e-05,6.89443]
[1777680490803,34.13,78201.25,0.05,-0.04357,4e-05,6.89614]
[1777680490904,34.13,78201.25,0.05,-0.04357,4e-05,6.89546]
[1777680492092,34.13,78201.25,0.05,-0.04357,4e-05,6.89546]
[1777680492193,34.13,78201.25,0.05,-0.04356,4e-05,6.89513]
[1777680495962,34.13,78199.99,0.05,-0.0436,4e-05,6.89984]
[1777680495995,34.13,78199.48,0.05,-0.04362,4e-05,6.90183]
[1777680496476,34.13,78199.48,0.05,-0.04362,4e-05,6.90183]
[1777680497203,34.13,78199.48,0.05,-0.04362,4e-05,6.90183]
[1777680499288,34.13,78199.51,0.05,-0.04361,4e-05,6.90103]
[1777680499596,34.13,78199.21,0.05,-0.04362,4e-05,6.90207]
[1777680502328,34.13,78199.1,0.05,-0.04362,4e-05,6.90191]
[1777680505176,34.12,78201.36,0.05,-0.04353,4e-05,6.89061]
[1777680506522,34.12,78202.3,0.05,-0.04349,4e-05,6.88567]
[1777680512012,34.12,78206.43,0.05,-0.04331,4e-05,6.86224]
[1777680517046,34.12,78204.85,0.05,-0.04335,4e-05,6.86798]
[1777680521051,34.12,78204.84,0.05,-0.04335,4e-05,6.86774]
[1777680527116,34.11,78200.3,0.05,-0.0435,4e-05,6.88575]
[1777680528171,34.11,78200.3,0.05,-0.0435,4e-05,6.88575]
[1777680528262,34.11,78200.16,0.05,-0.0435,4e-05,6.88609]
[1777680530157,34.11,78200.16,0.05,-0.0435,4e-05,6.88609]
[1777680530255,34.11,78200.24,0.05,-0.04349,4e-05,6.88513]
[1777680536178,34.11,78199.31,0.05,-0.04351,4e-05,6.8876]
[1777680542223,34.1,78201.25,0.05,-0.04343,4e-05,6.87704]
[1777680548265,34.1,78205.63,0.05,-0.04326,4e-05,6.85542]
[1777680554308,34.1,78210.31,0.05,-0.04307,4e-05,6.83253]
[1777680559342,34.1,78213.39,0.05,-0.04295,4e-05,6.81693]
[1777680564379,34.09,78210.92,0.05,-0.04303,4e-05,6.82655]
[1777680570421,34.09,78217.36,0.05,-0.04279,4e-05,6.79704]
[1777680578477,34.09,78219.98,0.05,-0.04268,4e-05,6.78218]
[1777680584024,34.09,78221.17,0.05,-0.04263,4e-05,6.77546]
[1777680589554,34.09,78218.12,0.05,-0.04273,4e-05,6.78874]
[1777680593970,34.09,78211.16,0.05,-0.04299,4e-05,6.82106]
[1777680594069,34.09,78227.46,0.05,-0.04241,4e-05,6.74814]
[1777680599624,34.09,78231.08,0.05,-0.04227,4e-05,6.73076]
[1777680604309,34.09,78230.52,0.05,-0.04229,4e-05,6.73277]
[1777680604320,34.09,78218.22,0.05,-0.04273,4e-05,6.78779]
[1777680605102,34.09,78218.22,0.05,-0.04273,4e-05,6.78779]
[1777680605138,34.09,78215.83,0.05,-0.04281,4e-05,6.7983]
[1777680611708,34.08,78212.6,0.05,-0.04291,4e-05,6.81106]
[1777680616743,34.08,78208.83,0.05,-0.04304,4e-05,6.82687]
[1777680624305,34.08,78212.36,0.05,-0.0429,4e-05,6.80936]
[1777680629834,34.08,78213.2,0.05,-0.04286,4e-05,6.80419]
[1777680634869,34.07,78216.04,0.05,-0.04273,4e-05,6.78747]
[1777680639903,34.07,78216.87,0.05,-0.04269,4e-05,6.7826]
[1777680644939,34.07,78211.9,0.05,-0.04286,4e-05,6.80386]
[1777680649973,34.07,78213.57,0.05,-0.04279,4e-05,6.79526]
[1777680655012,34.07,78226.8,0.05,-0.04232,4e-05,6.73524]
[1777680660050,34.07,78224.96,0.05,-0.04238,4e-05,6.74294]
[1777680665079,34.07,78223.01,0.05,-0.04244,4e-05,6.751]
[1777680665737,34.07,78223.01,0.05,-0.04244,4e-05,6.751]
[1777680666088,34.07,78217.14,0.05,-0.04265,4e-05,6.77722]
[1777680671121,34.06,78212.2,0.05,-0.04282,4e-05,6.79834]
[1777680676158,34.06,78212.88,0.05,-0.04278,4e-05,6.79405]
[1777680681191,34.06,78217.26,0.05,-0.04262,4e-05,6.77311]
[1777680687233,34.06,78213.89,0.05,-0.04273,4e-05,6.78693]
[1777680694282,34.05,78210.16,0.05,-0.04283,4e-05,6.79943]
[1777680696064,34.05,78209.08,0.05,-0.04287,4e-05,6.80408]
[1777680701335,34.05,78211.42,0.05,-0.04278,4e-05,6.7922]
[1777680709395,34.05,78212.08,0.05,-0.04274,4e-05,6.78806]
[1777680714429,34.05,78216.0,0.05,-0.04262,4e-05,6.77239]
[1777680719461,34.06,78216.12,0.05,-0.04263,4e-05,6.7738]
[1777680724496,34.05,78213.16,0.05,-0.04272,4e-05,6.78582]
[1777680731546,34.06,78213.17,0.05,-0.04274,4e-05,6.78737]
[1777680736580,34.05,78213.63,0.05,-0.04271,4e-05,6.78397]
[1777680741616,34.06,78202.07,0.05,-0.04313,4e-05,6.83719]
[1777680748664,34.06,78198.78,0.05,-0.04327,4e-05,6.85383]
[1777680755217,34.06,78195.62,0.05,-0.04337,4e-05,6.86674]
[1777680762762,34.06,78197.36,0.05,-0.04333,4e-05,6.86063]
[1777680768807,34.07,78194.51,0.05,-0.04344,4e-05,6.87477]
[1777680773829,34.07,78190.02,0.05,-0.04361,4e-05,6.89589]
[1777680779882,34.07,78180.24,0.05,-0.04397,4e-05,6.94127]
[1777680785427,34.07,78178.89,0.05,-0.04402,4e-05,6.94782]
[1777680790958,34.07,78179.14,0.05,-0.04402,4e-05,6.94705]
[1777680797000,34.07,78180.67,0.05,-0.04396,4e-05,6.94046]
[1777680802037,34.07,78181.95,0.05,-0.04392,4e-05,6.93498]
[1777680807072,34.07,78182.43,0.05,-0.0439,4e-05,6.93319]
[1777680814123,34.07,78183.18,0.05,-0.04386,4e-05,6.92756]
[1777680823185,34.07,78183.61,0.05,-0.04386,4e-05,6.92636]
[1777680830233,34.08,78185.92,0.05,-0.04378,4e-05,6.91653]
[1777680835267,34.08,78189.62,0.05,-0.04365,4e-05,6.90031]
[1777680840303,34.08,78189.04,0.05,-0.04367,4e-05,6.90359]
[1777680845338,34.08,78186.59,0.05,-0.04377,4e-05,6.91537]
[1777680850372,34.08,78187.01,0.05,-0.04376,4e-05,6.914]
[1777680856415,34.08,78187.12,0.05,-0.04376,4e-05,6.91416]
[1777680861450,34.08,78183.29,0.05,-0.0439,4e-05,6.93208]
[1777680866485,34.08,78179.12,0.05,-0.04406,4e-05,6.95147]
[1777680871520,34.08,78179.6,0.05,-0.04402,4e-05,6.94655]
[1777680878569,34.08,78180.75,0.05,-0.04398,4e-05,6.94125]
[1777680883604,34.08,78177.71,0.05,-0.04409,4e-05,6.95507]
[1777680889646,34.08,78174.5,0.05,-0.04421,4e-05,6.96956]
[1777680895691,34.08,78171.54,0.05,-0.04431,4e-05,6.98285]
[1777680900782,34.08,78167.91,0.05,-0.04444,4e-05,6.99919]
[1777680906272,34.08,78166.6,0.05,-0.04449,4e-05,7.00487]
[1777680911860,34.08,78165.53,0.05,-0.04453,4e-05,7.00936]
[1777680916896,34.08,78164.72,0.05,-0.04455,4e-05,7.01274]
[1777680921929,34.08,78165.52,0.05,-0.04452,4e-05,7.00875]
[1777680926964,34.08,78163.36,0.05,-0.0446,4e-05,7.01835]
[1777680931998,34.08,78161.55,0.05,-0.04465,4e-05,7.02345]
[1777680943076,34.08,78161.4,0.05,-0.04464,4e-05,7.02325]
[1777680948112,34.08,78160.23,0.05,-0.04468,4e-05,7.02822]
[1777680953146,34.07,78160.1,0.05,-0.04469,4e-05,7.02838]
[1777680958181,34.07,78160.35,0.05,-0.04467,4e-05,7.0268]
[1777680963215,34.07,78159.37,0.05,-0.04471,4e-05,7.03086]
[1777680969260,34.07,78162.95,0.05,-0.04457,4e-05,7.01393]
[1777680974293,34.07,78166.95,0.05,-0.04442,4e-05,6.99537]
[1777680979327,34.07,78166.18,0.05,-0.04445,4e-05,6.99885]
[1777680986837,34.07,78168.2,0.05,-0.04437,4e-05,6.9896]
[1777680992419,34.07,78170.02,0.05,-0.04429,4e-05,6.97847]
[1777680997454,34.07,78171.55,0.05,-0.04424,4e-05,6.97154]
[1777680999111,34.07,78170.98,0.05,-0.04426,4e-05,6.97418]
[1777680999467,34.07,78170.84,0.05,-0.04426,4e-05,6.97485]
[1777681004504,34.07,78170.25,0.05,-0.04429,4e-05,6.97773]
[1777681009538,34.07,78164.63,0.05,-0.04449,4e-05,7.00358]
[1777681014573,34.07,78162.48,0.05,-0.04457,4e-05,7.01331]
[1777681020614,34.07,78163.2,0.05,-0.04454,4e-05,7.0097]
[1777681025651,34.07,78151.82,0.05,-0.04496,4e-05,7.06167]
[1777681031692,34.07,78152.42,0.05,-0.04493,4e-05,7.05807]
[1777681036730,34.07,78152.79,0.05,-0.04491,4e-05,7.0557]
[1777681041766,34.07,78146.5,0.05,-0.04514,4e-05,7.08416]
[1777681046799,34.07,78146.91,0.05,-0.04512,4e-05,7.08143]
[1777681051835,34.06,78142.41,0.05,-0.04527,4e-05,7.0986]
[1777681056870,34.06,78143.74,0.05,-0.04521,4e-05,7.09107]
[1777681063920,34.06,78146.86,0.05,-0.04507,4e-05,7.07487]
[1777681068957,34.06,78145.35,0.05,-0.04512,4e-05,7.08041]
[1777681072983,34.05,78159.5,0.05,-0.04458,4e-05,7.0139]
[1777681078018,34.05,78163.55,0.05,-0.04443,4e-05,6.9944]
[1777681083071,34.05,78164.43,0.05,-0.04439,4e-05,6.98964]
[1777681088091,34.05,78163.29,0.05,-0.04443,4e-05,6.99419]
[1777681093125,34.05,78162.78,0.05,-0.04444,4e-05,6.99588]
[1777681098160,34.05,78162.26,0.05,-0.04445,4e-05,6.99765]
[1777681103195,34.05,78161.37,0.05,-0.04448,4e-05,7.00113]
[1777681110243,34.05,78160.39,0.05,-0.04451,4e-05,7.00478]
[1777681115279,34.04,78158.98,0.05,-0.04454,4e-05,7.00784]
[1777681123337,34.04,78160.06,0.05,-0.0445,4e-05,7.00201]
[1777681128369,34.04,78159.91,0.05,-0.0445,4e-05,7.00218]
[1777681134412,34.04,78159.83,0.05,-0.0445,4e-05,7.00194]
[1777681140454,34.04,78159.82,0.05,-0.04449,4e-05,7.00138]
[1777681146497,34.04,78158.86,0.05,-0.04452,4e-05,7.00519]
[1777681154552,34.04,78161.2,0.05,-0.04443,4e-05,6.99371]
[1777681159587,34.04,78163.62,0.05,-0.04434,4e-05,6.98227]
[1777681164622,34.04,78164.69,0.05,-0.0443,4e-05,6.97724]
[1777681171672,34.04,78163.37,0.05,-0.04433,4e-05,6.98044]
[1777681176707,34.04,78160.18,0.05,-0.04445,4e-05,6.99512]
[1777681181743,34.04,78159.47,0.05,-0.04447,4e-05,6.99837]
[1777681184763,34.04,78142.63,0.05,-0.0451,4e-05,7.07608]
[1777681190805,34.04,78141.72,0.05,-0.04513,4e-05,7.07947]
[1777681195840,34.03,78160.68,0.05,-0.04442,4e-05,6.99131]
[1777681200876,34.03,78161.79,0.05,-0.04438,4e-05,6.98621]
[1777681205911,34.03,78161.34,0.05,-0.04439,4e-05,6.98832]
[1777681212960,34.04,78162.49,0.05,-0.04435,4e-05,6.98317]
[1777681217995,34.04,78162.53,0.05,-0.04435,4e-05,6.9831]
[1777681226055,34.04,78163.06,0.05,-0.04433,4e-05,6.98094]
[1777681234108,34.04,78162.5,0.05,-0.04434,4e-05,6.98097]
[1777681240149,34.04,78162.06,0.05,-0.04436,4e-05,6.98322]
[1777681246763,34.04,78161.86,0.05,-0.04437,4e-05,6.98425]
[1777681252234,34.04,78161.21,0.05,-0.04439,4e-05,6.98759]
[1777681257269,34.04,78162.94,0.05,-0.04433,4e-05,6.97991]
[1777681262304,34.04,78162.51,0.05,-0.04435,4e-05,6.98214]
[1777681267339,34.04,78159.56,0.05,-0.04446,4e-05,6.99589]
[1777681272374,34.04,78159.03,0.05,-0.04448,4e-05,6.99852]
[1777681278891,34.04,78158.9,0.05,-0.04449,4e-05,6.99934]
[1777681288961,34.04,78157.9,0.05,-0.04453,4e-05,7.00428]
[1777681294527,34.04,78158.78,0.05,-0.04448,4e-05,6.99767]
[1777681299563,34.04,78158.88,0.05,-0.04448,4e-05,6.99745]
[1777681302584,34.04,78172.59,0.05,-0.04398,4e-05,6.9349]
[1777681307618,34.04,78176.2,0.05,-0.04385,4e-05,6.91926]
[1777681311618,34.04,78182.49,0.05,-0.04363,4e-05,6.89115]
[1777681311719,34.04,78188.3,0.05,-0.04342,4e-05,6.86494]
[1777681312831,34.04,78188.3,0.05,-0.04342,4e-05,6.86494]
[1777681319176,34.05,78195.33,0.05,-0.04318,4e-05,6.8354]
[1777681325745,34.05,78194.01,0.05,-0.04324,4e-05,6.84322]
[1777681330979,34.05,78196.04,0.05,-0.04318,4e-05,6.83526]
[1777681331018,34.05,78196.74,0.05,-0.04316,4e-05,6.83242]
[1777681336821,34.06,78192.88,0.05,-0.04331,4e-05,6.85182]
[1777681338555,34.06,78193.25,0.05,-0.0433,4e-05,6.85045]
[1777681339139,34.06,78193.25,0.05,-0.0433,4e-05,6.85045]
[1777681339914,34.06,78193.48,0.05,-0.0433,4e-05,6.85002]
[1777681339942,34.06,78193.77,0.05,-0.04328,4e-05,6.84871]
[1777681344016,34.06,78194.38,0.05,-0.04327,4e-05,6.84689]
[1777681344118,34.06,78194.45,0.05,-0.04327,4e-05,6.8469]
[1777681345178,34.06,78194.45,0.05,-0.04327,4e-05,6.8469]
[1777681345981,34.06,78194.45,0.05,-0.04327,4e-05,6.84723]
[1777681351927,34.06,78199.61,0.05,-0.04306,4e-05,6.81979]
[1777681358975,34.06,78198.82,0.05,-0.04307,4e-05,6.82157]
[1777681364016,34.05,78201.48,0.05,-0.04297,4e-05,6.80831]
[1777681369047,34.05,78202.46,0.05,-0.04292,4e-05,6.8027]
[1777681372210,34.05,78202.41,0.05,-0.04292,4e-05,6.8027]
[1777681376289,34.05,78203.89,0.05,-0.04286,4e-05,6.79466]
[1777681376938,34.05,78203.89,0.05,-0.04286,4e-05,6.79466]
[1777681378255,34.05,78203.89,0.05,-0.04286,4e-05,6.79444]
[1777681379118,34.05,78201.97,0.05,-0.04292,4e-05,6.80268]
[1777681383922,34.05,78197.54,0.05,-0.04308,4e-05,6.82164]
[1777681390198,34.04,78203.03,0.05,-0.04287,4e-05,6.79512]
[1777681395235,34.04,78202.97,0.05,-0.04286,4e-05,6.79465]
[1777681400269,34.05,78202.82,0.05,-0.04288,4e-05,6.79731]
[1777681400659,34.05,78202.82,0.05,-0.04288,4e-05,6.79731]
[1777681402168,34.05,78202.77,0.05,-0.04289,4e-05,6.79793]
[1777681402283,34.05,78203.48,0.05,-0.04286,4e-05,6.79513]
[1777681405288,34.05,78207.76,0.05,-0.04271,4e-05,6.77605]
[1777681405304,34.05,78210.19,0.05,-0.04262,4e-05,6.76494]
[1777681409250,34.05,78209.98,0.05,-0.04263,4e-05,6.76572]
[1777681409311,34.05,78209.26,0.05,-0.04265,4e-05,6.76845]
[1777681414230,34.05,78216.51,0.05,-0.04237,4e-05,6.73266]
[1777681415143,34.04,78219.04,0.05,-0.04228,4e-05,6.72112]
[1777681420410,34.04,78219.64,0.05,-0.04226,4e-05,6.7177]
[1777681425446,34.04,78224.58,0.05,-0.04208,4e-05,6.69511]
[1777681430479,34.04,78224.39,0.05,-0.04208,4e-05,6.69551]
[1777681435515,34.04,78229.39,0.05,-0.0419,4e-05,6.6728]
[1777681440549,34.04,78233.74,0.05,-0.04175,4e-05,6.65325]
[1777681445585,34.04,78231.64,0.05,-0.04182,4e-05,6.66237]
[1777681450620,34.04,78235.0,0.05,-0.0417,4e-05,6.64718]
[1777681455655,34.04,78246.01,0.05,-0.04131,3e-05,6.59836]
[1777681460690,34.04,78250.39,0.05,-0.04116,3e-05,6.57911]
[1777681464718,34.04,78270.87,0.05,-0.04045,3e-05,6.48821]
[1777681468294,34.04,78272.47,0.05,-0.04039,3e-05,6.48003]
[1777681468300,34.04,78272.24,0.05,-0.04039,3e-05,6.48046]
[1777681473646,34.03,78270.2,0.05,-0.04042,3e-05,6.48388]
[1777681478817,34.03,78269.43,0.05,-0.04043,3e-05,6.4849]
[1777681483852,34.02,78268.1,0.05,-0.04046,3e-05,6.48817]
[1777681486959,34.02,78281.8,0.05,-0.03998,3e-05,6.42687]
[1777681492012,34.02,78282.77,0.05,-0.03993,3e-05,6.42063]
[1777681497955,34.01,78289.63,0.05,-0.03968,3e-05,6.38857]
[1777681502991,34.01,78283.84,0.05,-0.03986,3e-05,6.41189]
[1777681508021,34.01,78286.19,0.05,-0.03977,3e-05,6.3997]
[1777681513057,34.0,78287.25,0.05,-0.03972,3e-05,6.39315]
[1777681518091,34.0,78282.49,0.05,-0.03986,3e-05,6.41182]
[1777681523127,34.0,78279.5,0.05,-0.03995,3e-05,6.42279]
[1777681530176,33.99,78277.72,0.05,-0.03999,3e-05,6.42774]
[1777681535211,33.99,78274.67,0.05,-0.04006,3e-05,6.43637]
[1777681540718,33.98,78273.46,0.05,-0.04008,3e-05,6.43936]
[1777681547297,33.98,78264.32,0.05,-0.04038,3e-05,6.47686]
[1777681552331,33.97,78263.79,0.05,-0.04038,3e-05,6.47707]
[1777681557366,33.97,78271.32,0.05,-0.04011,3e-05,6.44218]
[1777681562401,33.97,78273.58,0.05,-0.04001,3e-05,6.43022]
[1777681567436,33.96,78274.27,0.05,-0.03998,3e-05,6.42556]
[1777681572471,33.96,78275.0,0.05,-0.03994,3e-05,6.42072]
[1777681577506,33.96,78278.3,0.05,-0.03982,3e-05,6.40472]
[1777681582543,33.96,78285.92,0.05,-0.03955,3e-05,6.37024]
[1777681587577,33.95,78285.88,0.05,-0.03954,3e-05,6.3691]
[1777681592726,33.95,78290.14,0.05,-0.03937,3e-05,6.34695]
[1777681595633,33.95,78306.43,0.05,-0.03882,3e-05,6.27596]
[1777681601139,33.95,78317.52,0.05,-0.03845,3e-05,6.2279]
[1777681606710,33.95,78328.71,0.05,-0.03808,3e-05,6.17989]
[1777681611745,33.95,78327.37,0.05,-0.03812,3e-05,6.18544]
[1777681616783,33.95,78320.94,0.05,-0.03833,3e-05,6.21241]
[1777681621815,33.95,78323.47,0.05,-0.03824,3e-05,6.20112]
[1777681626850,33.95,78325.35,0.05,-0.03818,3e-05,6.19256]
[1777681631885,33.95,78326.08,0.05,-0.03815,3e-05,6.18885]
[1777681636920,33.94,78325.01,0.05,-0.03818,3e-05,6.19275]
[1777681641420,33.94,78310.57,0.05,-0.03865,3e-05,6.25372]
[1777681646991,33.94,78308.89,0.05,-0.03869,3e-05,6.2594]
[1777681652026,33.94,78308.49,0.05,-0.03868,3e-05,6.25717]
[1777681657067,33.94,78307.11,0.05,-0.03872,3e-05,6.26179]
[1777681661561,33.93,78292.87,0.05,-0.03918,3e-05,6.32155]
[1777681668139,33.93,78289.99,0.05,-0.03926,3e-05,6.33191]
[1777681673173,33.93,78279.81,0.05,-0.03959,3e-05,6.37431]
[1777681679216,33.92,78276.89,0.05,-0.03967,3e-05,6.38475]
[1777681684250,33.92,78271.15,0.05,-0.03985,3e-05,6.4078]
[1777681689289,33.92,78268.82,0.05,-0.03992,3e-05,6.41592]
[1777681694322,33.91,78260.08,0.05,-0.0402,3e-05,6.45192]
[1777681699356,33.91,78252.54,0.05,-0.04044,3e-05,6.48264]
[1777681704392,33.9,78253.94,0.05,-0.04037,3e-05,6.4739]
[1777681709427,33.9,78253.15,0.05,-0.04038,3e-05,6.47479]
[1777681714463,33.9,78253.64,0.05,-0.04035,3e-05,6.47037]
[1777681721515,33.9,78253.71,0.05,-0.04035,3e-05,6.47084]
[1777681726550,33.9,78255.74,0.05,-0.04027,3e-05,6.46069]
[1777681732054,33.89,78256.56,0.05,-0.04022,3e-05,6.45376]
[1777681738636,33.89,78255.9,0.05,-0.04024,3e-05,6.45574]
[1777681743672,33.89,78253.8,0.05,-0.04031,3e-05,6.46583]
[1777681747972,33.89,78254.71,0.05,-0.04029,3e-05,6.46233]
[1777681748071,33.89,78255.07,0.05,-0.04028,3e-05,6.46091]
[1777681753742,33.9,78257.45,0.05,-0.0402,3e-05,6.45146]
[1777681758776,33.9,78258.08,0.05,-0.04018,3e-05,6.44879]
[1777681763811,33.89,78260.98,0.05,-0.04006,3e-05,6.4332]
[1777681768910,33.89,78260.96,0.05,-0.04005,3e-05,6.43215]
[1777681769011,33.89,78261.33,0.05,-0.04003,3e-05,6.42883]
[1777681774888,33.88,78261.46,0.05,-0.03998,3e-05,6.42219]
[1777681779923,33.87,78259.33,0.05,-0.04003,3e-05,6.42871]
[1777681784957,33.87,78259.53,0.05,-0.04,3e-05,6.42498]
[1777681789993,33.86,78259.47,0.05,-0.03998,3e-05,6.42239]
[1777681795036,33.86,78259.64,0.05,-0.03996,3e-05,6.4188]
[1777681800069,33.85,78258.05,0.05,-0.03999,3e-05,6.42288]
[1777681805105,33.85,78264.65,0.05,-0.03974,3e-05,6.3914]
[1777681810136,33.85,78267.48,0.05,-0.03963,3e-05,6.37662]
[1777681815173,33.84,78269.23,0.05,-0.03955,3e-05,6.36661]
[1777681820206,33.84,78267.48,0.05,-0.03959,3e-05,6.37194]
[1777681825241,33.83,78261.89,0.05,-0.03976,3e-05,6.39388]
[1777681830277,33.83,78263.98,0.05,-0.03967,3e-05,6.38233]
[1777681837326,33.82,78263.97,0.05,-0.03963,3e-05,6.37642]
[1777681842361,33.82,78264.26,0.05,-0.03961,3e-05,6.37289]
[1777681847396,33.82,78268.02,0.05,-0.03946,3e-05,6.35435]
[1777681852431,33.81,78276.84,0.05,-0.03915,3e-05,6.31413]
[1777681858473,33.81,78276.34,0.05,-0.03915,3e-05,6.31451]
[1777681863508,33.81,78272.42,0.05,-0.03928,3e-05,6.33011]
[1777681868542,33.8,78268.58,0.05,-0.03939,3e-05,6.34542]
[1777681873579,33.8,78268.16,0.05,-0.0394,3e-05,6.34591]
[1777681878613,33.8,78267.71,0.05,-0.0394,3e-05,6.34667]
[1777681884656,33.8,78265.24,0.05,-0.03948,3e-05,6.35598]
[1777681889689,33.8,78265.18,0.05,-0.03947,3e-05,6.35512]
[1777681898753,33.79,78264.84,0.05,-0.03945,3e-05,6.3518]
[1777681903789,33.79,78264.48,0.05,-0.03946,3e-05,6.3524]
[1777681908825,33.79,78269.69,0.05,-0.03927,3e-05,6.32892]
[1777681913861,33.79,78271.69,0.05,-0.0392,3e-05,6.31959]
[1777681918894,33.79,78268.37,0.05,-0.03931,3e-05,6.33331]
[1777681923929,33.78,78272.22,0.05,-0.03917,3e-05,6.31606]
[1777681928963,33.78,78272.74,0.05,-0.03915,3e-05,6.31327]
[1777681935011,33.78,78284.35,0.05,-0.03876,3e-05,6.26279]
[1777681940045,33.78,78294.92,0.05,-0.03841,3e-05,6.21729]
[1777681945082,33.78,78301.62,0.05,-0.03819,3e-05,6.18862]
[1777681950116,33.78,78306.53,0.05,-0.03803,3e-05,6.16777]
[1777681955151,33.78,78309.42,0.05,-0.03792,3e-05,6.153]
[1777681960185,33.78,78309.7,0.05,-0.03791,3e-05,6.15198]
[1777681969037,33.78,78311.48,0.05,-0.03785,3e-05,6.14449]
[1777681974560,33.78,78312.34,0.05,-0.03783,3e-05,6.14106]
[1777681974662,33.78,78312.21,0.05,-0.03783,3e-05,6.14162]
[1777681978135,33.78,78312.55,0.05,-0.03782,3e-05,6.1402]
[1777681978311,33.78,78312.18,0.05,-0.03783,3e-05,6.14178]
[1777681983804,33.78,78306.22,0.05,-0.03803,3e-05,6.16716]
[1777681990397,33.78,78306.48,0.05,-0.03802,3e-05,6.16574]
[1777681996561,33.78,78305.55,0.05,-0.03805,3e-05,6.1695]
[1777682002481,33.78,78305.44,0.05,-0.03805,3e-05,6.16944]
[1777682007515,33.78,78304.87,0.05,-0.03806,3e-05,6.17151]
[1777682012550,33.78,78293.84,0.05,-0.03841,3e-05,6.21558]
[1777682021615,33.78,78287.49,0.05,-0.03861,3e-05,6.24142]
[1777682026649,33.78,78287.74,0.05,-0.03859,3e-05,6.23967]
[1777682034706,33.78,78287.39,0.05,-0.0386,3e-05,6.24036]
[1777682041755,33.77,78282.08,0.05,-0.03877,3e-05,6.2625]
[1777682047797,33.77,78276.25,0.05,-0.03896,3e-05,6.28682]
[1777682052834,33.77,78272.76,0.05,-0.03907,3e-05,6.30109]
[1777682057868,33.77,78269.25,0.05,-0.03918,3e-05,6.3154]
[1777682062904,33.77,78267.23,0.05,-0.03924,3e-05,6.32327]
[1777682069953,33.77,78265.03,0.05,-0.03931,3e-05,6.33163]
[1777682074989,33.77,78264.19,0.05,-0.03931,3e-05,6.33161]
[1777682082037,33.76,78265.26,0.05,-0.03927,3e-05,6.32601]
[1777682094575,33.76,78261.08,0.05,-0.0394,3e-05,6.34248]
[1777682100164,33.76,78261.08,0.05,-0.03939,3e-05,6.34167]
[1777682106206,33.76,78253.38,0.05,-0.03964,3e-05,6.37426]
[1777682112249,33.76,78256.07,0.05,-0.03954,3e-05,6.36136]
[1777682117282,33.75,78256.99,0.05,-0.03951,3e-05,6.35632]
[1777682122318,33.75,78258.44,0.05,-0.03945,3e-05,6.34895]
[1777682127352,33.75,78259.45,0.05,-0.03941,3e-05,6.34351]
[1777682134854,33.75,78259.57,0.05,-0.03938,3e-05,6.33888]
[1777682136812,33.75,78259.57,0.05,-0.03938,3e-05,6.33888]
[1777682136881,33.75,78261.38,0.05,-0.03931,3e-05,6.3306]
[1777682142457,33.74,78261.81,0.05,-0.03929,3e-05,6.3276]
[1777682148500,33.74,78261.36,0.05,-0.03929,3e-05,6.32841]
[1777682153597,33.74,78261.3,0.05,-0.03929,3e-05,6.32791]
[1777682153641,33.74,78254.46,0.05,-0.03952,3e-05,6.35746]
[1777682159577,33.74,78250.59,0.05,-0.03964,3e-05,6.37287]
[1777682165065,33.74,78250.4,0.05,-0.03964,3e-05,6.3722]
[1777682170655,33.73,78250.48,0.05,-0.03962,3e-05,6.36992]
[1777682175689,33.73,78252.1,0.05,-0.03955,3e-05,6.36115]
[1777682180724,33.73,78250.52,0.05,-0.03959,3e-05,6.36625]
[1777682185759,33.72,78251.08,0.05,-0.03956,3e-05,6.36194]
[1777682190794,33.72,78252.1,0.05,-0.03951,3e-05,6.35561]
[1777682195830,33.72,78252.54,0.05,-0.03946,3e-05,6.34917]
[1777682201872,33.71,78252.59,0.05,-0.03945,3e-05,6.34679]
[1777682206906,33.71,78251.92,0.05,-0.03945,3e-05,6.34793]
[1777682212949,33.71,78252.51,0.05,-0.03942,3e-05,6.34324]
[1777682217984,33.7,78250.53,0.05,-0.03947,3e-05,6.35008]
[1777682224027,33.7,78252.41,0.05,-0.03939,3e-05,6.33971]
[1777682229061,33.7,78254.37,0.05,-0.03931,3e-05,6.32937]
[1777682234100,33.69,78254.98,0.05,-0.03928,3e-05,6.32494]
[1777682237928,33.69,78249.29,0.05,-0.03946,3e-05,6.34868]
[1777682238125,33.69,78246.99,0.05,-0.03954,3e-05,6.35832]
[1777682243160,33.69,78245.76,0.05,-0.03957,3e-05,6.36228]
[1777682248196,33.68,78236.68,0.05,-0.03987,3e-05,6.40059]
[1777682253232,33.69,78233.12,0.05,-0.03999,3e-05,6.41517]
[1777682258266,33.69,78236.4,0.05,-0.03988,3e-05,6.40223]
[1777682265791,33.69,78238.8,0.05,-0.03982,3e-05,6.394]
[1777682271360,33.69,78255.72,0.05,-0.03924,3e-05,6.32013]
[1777682276393,33.7,78252.96,0.05,-0.03935,3e-05,6.33366]
[1777682281429,33.7,78251.87,0.05,-0.03939,3e-05,6.33865]
[1777682286464,33.69,78249.36,0.05,-0.03946,3e-05,6.34797]
[1777682291499,33.69,78247.11,0.05,-0.03953,3e-05,6.35616]
[1777682297541,33.69,78245.55,0.05,-0.03956,3e-05,6.36101]
[1777682298997,33.69,78245.55,0.05,-0.03956,3e-05,6.36101]
[1777682299055,33.69,78244.75,0.05,-0.03959,3e-05,6.36419]
[1777682304590,33.68,78244.89,0.05,-0.03957,3e-05,6.36166]
[1777682309625,33.68,78244.48,0.05,-0.03957,3e-05,6.36187]
[1777682314661,33.68,78243.9,0.05,-0.03956,3e-05,6.36016]
[1777682321710,33.68,78241.61,0.05,-0.03962,3e-05,6.368]
[1777682326744,33.67,78240.77,0.05,-0.03964,3e-05,6.37013]
[1777682331788,33.67,78240.3,0.05,-0.03965,3e-05,6.37065]
[1777682336824,33.67,78239.71,0.05,-0.03965,3e-05,6.37171]
[1777682342252,33.66,78239.67,0.05,-0.03965,3e-05,6.37067]
[1777682342864,33.66,78239.31,0.05,-0.03965,3e-05,6.37164]
[1777682347898,33.66,78239.38,0.05,-0.03964,3e-05,6.36984]
[1777682354951,33.66,78238.77,0.05,-0.03964,3e-05,6.37043]
[1777682356106,33.66,78238.77,0.05,-0.03964,3e-05,6.37043]
[1777682356119,33.66,78235.33,0.05,-0.03976,3e-05,6.38521]
[1777682364014,33.65,78239.11,0.05,-0.03961,3e-05,6.36609]
[1777682369046,33.65,78243.09,0.05,-0.03946,3e-05,6.34717]
[1777682374081,33.65,78237.12,0.05,-0.03964,3e-05,6.36891]
[1777682378052,33.65,78237.18,0.05,-0.03963,3e-05,6.36761]
[1777682378153,33.64,78231.98,0.05,-0.0398,3e-05,6.39006]
[1777682385158,33.64,78228.11,0.05,-0.03992,3e-05,6.40426]
[1777682390192,33.64,78228.77,0.05,-0.03988,3e-05,6.39936]
[1777682395234,33.63,78228.81,0.05,-0.03986,3e-05,6.39721]
[1777682400263,33.63,78227.38,0.05,-0.0399,3e-05,6.40215]
[1777682406795,33.63,78228.83,0.05,-0.03986,3e-05,6.39734]
[1777682413358,33.64,78230.44,0.05,-0.03982,3e-05,6.39167]
[1777682418394,33.64,78230.72,0.05,-0.03982,3e-05,6.39186]
[1777682423424,33.64,78230.01,0.05,-0.03985,3e-05,6.39591]
[1777682428459,33.64,78232.4,0.05,-0.03978,3e-05,6.38679]
[1777682435509,33.65,78234.15,0.05,-0.03972,3e-05,6.37826]
[1777682444572,33.65,78233.94,0.05,-0.03974,3e-05,6.38158]
[1777682450618,33.65,78233.68,0.05,-0.03975,3e-05,6.38307]
[1777682455648,33.65,78236.28,0.05,-0.03965,3e-05,6.36995]
[1777682460683,33.64,78236.26,0.05,-0.03964,3e-05,6.3684]
[1777682465717,33.64,78232.53,0.05,-0.03976,3e-05,6.38309]
[1777682470756,33.64,78233.79,0.05,-0.0397,3e-05,6.37584]
[1777682475788,33.64,78231.86,0.05,-0.03975,3e-05,6.38254]
[1777682480823,33.63,78232.54,0.05,-0.03972,3e-05,6.37785]
[1777682484851,33.63,78250.48,0.05,-0.0391,3e-05,6.29832]
[1777682489888,33.63,78253.23,0.05,-0.039,3e-05,6.28546]
[1777682494923,33.63,78254.72,0.05,-0.03892,3e-05,6.27539]
[1777682496559,33.63,78255.64,0.05,-0.03889,3e-05,6.27121]
[1777682497429,33.63,78256.38,0.05,-0.03887,3e-05,6.26782]
[1777682502978,33.62,78261.13,0.05,-0.0387,3e-05,6.24621]
[1777682508017,33.62,78261.8,0.05,-0.03867,3e-05,6.24249]
[1777682513054,33.62,78256.54,0.05,-0.03884,3e-05,6.2644]
[1777682521109,33.62,78253.54,0.05,-0.03893,3e-05,6.27575]
[1777682525194,33.62,78249.93,0.05,-0.03904,3e-05,6.29079]
[1777682525245,33.62,78249.1,0.05,-0.03907,3e-05,6.29418]
[1777682527301,33.62,78249.1,0.05,-0.03907,3e-05,6.29397]
[1777682527327,33.62,78264.22,0.05,-0.03856,3e-05,6.22823]
[1777682528062,33.62,78264.22,0.05,-0.03856,3e-05,6.22823]
[1777682528163,33.62,78263.98,0.05,-0.03857,3e-05,6.22913]
[1777682533195,33.62,78261.81,0.05,-0.03864,3e-05,6.23793]
[1777682538229,33.61,78262.66,0.05,-0.0386,3e-05,6.23365]
[1777682543267,33.61,78265.99,0.05,-0.03849,3e-05,6.21868]
[1777682548302,33.61,78273.37,0.05,-0.03824,3e-05,6.18653]
[1777682553338,33.61,78269.33,0.05,-0.03836,3e-05,6.201]
[1777682558373,33.61,78269.12,0.05,-0.03836,3e-05,6.20172]
[1777682563408,33.61,78270.43,0.05,-0.03832,3e-05,6.196]
[1777682568444,33.61,78269.36,0.05,-0.03835,3e-05,6.20062]
[1777682573478,33.61,78270.6,0.05,-0.03831,3e-05,6.19541]
[1777682578513,33.61,78269.24,0.05,-0.03836,3e-05,6.2015]
[1777682584555,33.61,78268.08,0.05,-0.0384,3e-05,6.20686]
[1777682589590,33.61,78269.61,0.05,-0.03835,3e-05,6.20067]
[1777682596640,33.61,78269.08,0.05,-0.03837,3e-05,6.20354]
[1777682601674,33.62,78267.81,0.05,-0.03842,3e-05,6.20944]
[1777682606709,33.62,78265.9,0.05,-0.03849,3e-05,6.21809]
[1777682611744,33.62,78267.77,0.05,-0.03841,3e-05,6.20786]
[1777682616783,33.62,78266.71,0.05,-0.03845,3e-05,6.21293]
[1777682621815,33.62,78267.96,0.05,-0.03841,3e-05,6.20806]
[1777682626849,33.62,78268.59,0.05,-0.0384,3e-05,6.20587]
[1777682631885,33.62,78269.52,0.05,-0.03837,3e-05,6.20242]
[1777682636921,33.62,78274.65,0.05,-0.0382,3e-05,6.18096]
[1777682641955,33.62,78281.17,0.05,-0.03799,3e-05,6.15367]
[1777682646989,33.62,78276.46,0.05,-0.03816,3e-05,6.17457]
[1777682653033,33.63,78279.58,0.05,-0.03806,3e-05,6.1618]
[1777682658556,33.63,78288.01,0.05,-0.03778,3e-05,6.12626]
[1777682664111,33.63,78288.78,0.05,-0.03776,3e-05,6.1238]
[1777682669145,33.63,78288.91,0.05,-0.03776,3e-05,6.1239]
[1777682674181,33.63,78290.3,0.05,-0.03771,3e-05,6.11597]
[1777682679217,33.63,78290.08,0.05,-0.03772,3e-05,6.11756]
[1777682684258,33.63,78292.96,0.05,-0.03763,3e-05,6.10591]
[1777682689289,33.63,78292.39,0.05,-0.03765,3e-05,6.10901]
[1777682696337,33.63,78292.42,0.05,-0.03766,3e-05,6.10978]
[1777682701373,33.64,78293.36,0.05,-0.03763,3e-05,6.10639]
[1777682706409,33.64,78296.73,0.05,-0.03753,3e-05,6.09273]
[1777682711443,33.64,78303.85,0.05,-0.0373,3e-05,6.06328]
[1777682715469,33.64,78318.43,0.05,-0.03684,3e-05,6.00258]
[1777682720504,33.64,78330.82,0.05,-0.03645,3e-05,5.95219]
[1777682725540,33.65,78326.51,0.05,-0.0366,3e-05,5.972]
[1777682730575,33.65,78327.98,0.05,-0.03657,3e-05,5.96741]
[1777682735611,33.65,78332.67,0.05,-0.03642,3e-05,5.94676]
[1777682743668,33.66,78333.0,0.05,-0.03642,3e-05,5.94784]
[1777682748702,33.66,78332.45,0.05,-0.03645,3e-05,5.95174]
[1777682753738,33.66,78333.6,0.05,-0.03643,3e-05,5.94794]
[1777682759260,33.66,78329.77,0.05,-0.03656,3e-05,5.9653]
[1777682764815,33.67,78332.78,0.05,-0.03647,3e-05,5.9541]
[1777682769849,33.67,78327.74,0.05,-0.03664,3e-05,5.97634]
[1777682774883,33.67,78326.66,0.05,-0.03668,3e-05,5.98189]
[1777682779919,33.67,78325.96,0.05,-0.03671,3e-05,5.98583]
[1777682786968,33.67,78325.76,0.05,-0.03673,3e-05,5.98807]
[1777682792002,33.68,78324.18,0.05,-0.03677,3e-05,5.99307]
[1777682797038,33.68,78322.03,0.05,-0.03685,3e-05,6.00308]
[1777682802072,33.68,78320.71,0.05,-0.0369,3e-05,6.00959]
[1777682807108,33.68,78314.18,0.05,-0.03712,3e-05,6.03782]
[1777682812143,33.68,78313.4,0.05,-0.03715,3e-05,6.04175]
[1777682817178,33.68,78313.42,0.05,-0.03715,3e-05,6.0423]
[1777682822213,33.68,78304.11,0.05,-0.03746,3e-05,6.08224]
[1777682827249,33.68,78300.08,0.05,-0.03759,3e-05,6.09954]
[1777682832283,33.68,78300.37,0.05,-0.03758,3e-05,6.09847]
[1777682836747,33.68,78300.8,0.05,-0.03757,3e-05,6.09671]
[1777682837318,33.68,78301.51,0.05,-0.03754,3e-05,6.09381]
[1777682842435,33.69,78297.49,0.05,-0.03768,3e-05,6.11165]
[1777682848395,33.69,78298.62,0.05,-0.03768,3e-05,6.11129]
[1777682853429,33.7,78298.6,0.05,-0.03769,3e-05,6.1119]
[1777682859472,33.71,78295.68,0.05,-0.03781,3e-05,6.12809]
[1777682864507,33.71,78296.1,0.05,-0.03782,3e-05,6.12938]
[1777682866918,33.71,78295.66,0.05,-0.03785,3e-05,6.13249]
[1777682868936,33.71,78295.93,0.05,-0.03784,3e-05,6.13196]
[1777682874578,33.72,78295.74,0.05,-0.03788,3e-05,6.13706]
[1777682875201,33.72,78295.74,0.05,-0.03788,3e-05,6.13706]
[1777682878605,33.73,78280.72,0.05,-0.03839,3e-05,6.20362]
[1777682880294,33.73,78279.31,0.05,-0.03844,3e-05,6.2102]
[1777682880620,33.73,78277.81,0.05,-0.0385,3e-05,6.21716]
[1777682885654,33.73,78263.4,0.05,-0.039,3e-05,6.28161]
[1777682891696,33.74,78264.19,0.05,-0.03899,3e-05,6.28059]
[1777682893928,33.74,78264.19,0.05,-0.03899,3e-05,6.28059]
[1777682894718,33.74,78263.97,0.05,-0.03901,3e-05,6.28275]
[1777682899753,33.74,78270.17,0.05,-0.03881,3e-05,6.25821]
[1777682905794,33.75,78276.75,0.05,-0.03861,3e-05,6.23231]
[1777682911837,33.75,78274.83,0.05,-0.03868,3e-05,6.23994]
[1777682916871,33.76,78274.82,0.05,-0.0387,3e-05,6.24278]
[1777682921906,33.76,78274.92,0.05,-0.03872,3e-05,6.24579]
[1777682926940,33.77,78272.84,0.05,-0.03881,3e-05,6.25761]
[1777682932983,33.77,78269.48,0.05,-0.03895,3e-05,6.27543]
[1777682938653,33.78,78267.93,0.05,-0.03902,3e-05,6.28433]
[1777682944059,33.78,78268.04,0.05,-0.03905,3e-05,6.28769]
[1777682947391,33.79,78268.15,0.05,-0.03905,3e-05,6.28831]
[1777682951524,33.79,78268.9,0.05,-0.03904,3e-05,6.28726]
[1777682957177,33.8,78269.73,0.05,-0.03904,3e-05,6.28758]
[1777682962212,33.8,78269.44,0.05,-0.03907,3e-05,6.29164]
[1777682967247,33.81,78267.79,0.05,-0.03915,3e-05,6.30146]
[1777682972282,33.81,78269.34,0.05,-0.0391,3e-05,6.29478]
[1777682977316,33.82,78269.28,0.05,-0.03913,3e-05,6.29775]
[1777682982353,33.82,78268.68,0.05,-0.03917,3e-05,6.30301]
[1777682987387,33.82,78268.4,0.05,-0.0392,3e-05,6.30683]
[1777682992423,33.83,78266.03,0.05,-0.0393,3e-05,6.31963]
[1777682997681,33.83,78267.53,0.05,-0.03926,3e-05,6.31514]
[1777683003503,33.84,78269.31,0.05,-0.03923,3e-05,6.311]
[1777683009545,33.84,78269.79,0.05,-0.03923,3e-05,6.31195]
[1777683013286,33.85,78274.74,0.05,-0.03908,3e-05,6.29203]
[1777683018607,33.85,78288.13,0.05,-0.03865,3e-05,6.23648]
[1777683023642,33.85,78299.51,0.05,-0.03827,3e-05,6.18772]
[1777683028676,33.85,78306.27,0.05,-0.03805,3e-05,6.15898]
[1777683033712,33.85,78311.37,0.05,-0.03787,3e-05,6.13488]
[1777683038747,33.85,78314.01,0.05,-0.03778,3e-05,6.12395]
[1777683045797,33.85,78321.13,0.05,-0.03756,3e-05,6.09428]
[1777683050835,33.85,78328.2,0.05,-0.03733,3e-05,6.06496]
[1777683055867,33.85,78330.36,0.05,-0.03726,3e-05,6.05631]
[1777683060903,33.85,78332.92,0.05,-0.03719,3e-05,6.04604]
[1777683065955,33.86,78334.4,0.05,-0.03714,3e-05,6.04024]
[1777683070972,33.86,78339.92,0.05,-0.03697,3e-05,6.01756]
[1777683071456,33.86,78339.92,0.05,-0.03697,3e-05,6.01756]
[1777683071982,33.86,78341.37,0.05,-0.03692,3e-05,6.0116]
[1777683072101,33.86,78341.37,0.05,-0.03692,3e-05,6.0116]
[1777683072987,33.86,78342.05,0.05,-0.0369,3e-05,6.00888]
[1777683075391,33.86,78348.09,0.05,-0.03671,3e-05,5.98394]
[1777683076019,33.86,78347.26,0.05,-0.03674,3e-05,5.98759]
[1777683080036,33.86,78361.7,0.05,-0.03629,3e-05,5.92843]
[1777683085071,33.86,78356.93,0.05,-0.03645,3e-05,5.94995]
[1777683090106,33.86,78357.18,0.05,-0.03645,3e-05,5.95028]
[1777683095141,33.87,78357.9,0.05,-0.03643,3e-05,5.94611]
[1777683098301,33.87,78357.49,0.05,-0.03644,3e-05,5.94838]
[1777683098402,33.87,78356.99,0.05,-0.03646,3e-05,5.95075]
[1777683101594,33.87,78341.24,0.05,-0.03697,3e-05,6.01718]
[1777683107229,33.87,78341.56,0.05,-0.03697,3e-05,6.01692]
[1777683112263,33.87,78340.64,0.05,-0.037,3e-05,6.02164]
[1777683118306,33.88,78341.16,0.05,-0.03699,3e-05,6.02048]
[1777683123340,33.88,78346.44,0.05,-0.03683,3e-05,5.99924]
[1777683128374,33.88,78345.12,0.05,-0.03688,3e-05,6.00569]
[1777683134130,33.88,78346.54,0.05,-0.03684,3e-05,6.0005]
[1777683134416,33.88,78346.64,0.05,-0.03684,3e-05,6.00045]
[1777683135526,33.88,78346.64,0.05,-0.03684,3e-05,6.00045]
[1777683135615,33.88,78346.64,0.05,-0.03684,3e-05,6.00045]
[1777683144489,33.88,78346.26,0.05,-0.03687,3e-05,6.00427]
[1777683147881,33.89,78340.76,0.05,-0.03705,3e-05,6.02768]
[1777683147938,33.89,78338.73,0.05,-0.03711,3e-05,6.03638]
[1777683149450,33.89,78338.73,0.05,-0.03712,3e-05,6.03657]
[1777683149527,33.89,78332.47,0.05,-0.03732,3e-05,6.06303]
[1777683151105,33.89,78332.47,0.05,-0.03732,3e-05,6.06303]
[1777683151725,33.89,78332.47,0.05,-0.03732,3e-05,6.06317]
[1777683152254,33.89,78332.93,0.05,-0.03729,3e-05,6.05875]
[1777683157578,33.89,78334.38,0.05,-0.03725,3e-05,6.05341]
[1777683160245,33.89,78334.88,0.05,-0.03724,3e-05,6.05154]
[1777683168227,33.89,78335.98,0.05,-0.0372,3e-05,6.0475]
[1777683168328,33.89,78335.74,0.05,-0.03722,3e-05,6.049]
[1777683173694,33.89,78337.32,0.05,-0.03717,3e-05,6.04293]
[1777683179734,33.89,78335.83,0.05,-0.03722,3e-05,6.04973]
[1777683184768,33.89,78335.64,0.05,-0.03723,3e-05,6.05086]
[1777683192824,33.89,78335.58,0.05,-0.03724,3e-05,6.05156]
[1777683198866,33.9,78337.77,0.05,-0.03717,3e-05,6.04286]
[1777683203900,33.9,78330.48,0.05,-0.03741,3e-05,6.07395]
[1777683208936,33.9,78326.79,0.05,-0.03753,3e-05,6.08967]
[1777683213971,33.9,78327.16,0.05,-0.0375,3e-05,6.08552]
[1777683219005,33.9,78327.95,0.05,-0.03748,3e-05,6.08221]
[1777683224041,33.9,78329.42,0.05,-0.03743,3e-05,6.07601]
[1777683229076,33.9,78337.98,0.05,-0.03715,3e-05,6.04006]
[1777683234111,33.9,78341.83,0.05,-0.03703,3e-05,6.02427]
[1777683239146,33.9,78340.95,0.05,-0.03706,3e-05,6.02839]
[1777683243177,33.9,78326.42,0.05,-0.03753,3e-05,6.08958]
[1777683252723,33.9,78327.51,0.05,-0.03749,3e-05,6.08459]
[1777683258283,33.9,78327.8,0.05,-0.03748,3e-05,6.08315]
[1777683263318,33.9,78333.23,0.05,-0.03732,3e-05,6.06204]
[1777683268353,33.9,78331.61,0.05,-0.03739,3e-05,6.07069]
[1777683273394,33.9,78330.3,0.05,-0.03741,3e-05,6.07362]
[1777683278423,33.9,78328.86,0.05,-0.03747,3e-05,6.08042]
[1777683283459,33.91,78323.65,0.05,-0.03765,3e-05,6.10436]
[1777683288495,33.91,78321.3,0.05,-0.03775,3e-05,6.11726]
[1777683295544,33.92,78316.53,0.05,-0.03793,3e-05,6.14073]
[1777683301586,33.93,78317.45,0.05,-0.03792,3e-05,6.14005]
[1777683306621,33.93,78318.64,0.05,-0.0379,3e-05,6.13768]
[1777683311656,33.93,78319.68,0.05,-0.03789,3e-05,6.13595]
[1777683316691,33.94,78319.7,0.05,-0.03791,3e-05,6.13851]
[1777683322380,33.94,78328.01,0.05,-0.03765,3e-05,6.10498]
[1777683327768,33.95,78327.86,0.05,-0.03768,3e-05,6.10843]
[1777683333285,33.95,78329.37,0.05,-0.03762,3e-05,6.10047]
[1777683338845,33.95,78330.77,0.05,-0.03758,3e-05,6.09445]
[1777683343880,33.95,78330.62,0.05,-0.03759,3e-05,6.09686]
[1777683348914,33.95,78331.09,0.05,-0.03758,3e-05,6.09536]
[1777683353949,33.96,78331.97,0.05,-0.03758,3e-05,6.09452]
[1777683358986,33.96,78332.62,0.05,-0.03758,3e-05,6.09458]
[1777683364020,33.97,78332.97,0.05,-0.03758,3e-05,6.0958]
[1777683369055,33.97,78330.79,0.05,-0.03766,3e-05,6.1052]
[1777683374090,33.97,78334.65,0.05,-0.03753,3e-05,6.08921]
[1777683379125,33.97,78332.95,0.05,-0.03759,3e-05,6.09613]
[1777683384159,33.97,78331.09,0.05,-0.03765,3e-05,6.10377]
[1777683390201,33.97,78329.33,0.05,-0.03771,3e-05,6.1116]
[1777683397250,33.98,78327.62,0.05,-0.03778,3e-05,6.12028]
[1777683402287,33.98,78326.7,0.05,-0.03783,3e-05,6.12705]
[1777683412353,33.99,78325.33,0.05,-0.03792,3e-05,6.13858]
[1777683417390,34.0,78324.42,0.05,-0.03797,3e-05,6.14528]
[1777683422425,34.0,78323.7,0.05,-0.03802,3e-05,6.15174]
[1777683427462,34.01,78321.87,0.05,-0.0381,3e-05,6.16216]
[1777683431405,34.01,78314.96,0.05,-0.03833,3e-05,6.19247]
[1777683431406,34.01,78315.37,0.05,-0.03832,3e-05,6.1912]
[1777683432694,34.01,78315.37,0.05,-0.03832,3e-05,6.1912]
[1777683432718,34.01,78315.37,0.05,-0.03833,3e-05,6.19214]
[1777683437825,34.02,78315.37,0.05,-0.03834,3e-05,6.194]
[1777683437926,34.02,78316.23,0.05,-0.03832,3e-05,6.19079]
[1777683439957,34.02,78316.23,0.05,-0.03832,3e-05,6.19124]
[1777683440031,34.02,78313.55,0.05,-0.03841,3e-05,6.20306]
[1777683441868,34.02,78313.55,0.05,-0.03841,3e-05,6.20306]
[1777683441933,34.02,78313.55,0.05,-0.03842,3e-05,6.2039]
[1777683444441,34.02,78313.55,0.05,-0.03842,3e-05,6.2039]
[1777683444517,34.02,78313.55,0.05,-0.03843,3e-05,6.20516]
[1777683449615,34.02,78313.98,0.05,-0.03843,3e-05,6.20538]
[1777683454649,34.03,78313.79,0.05,-0.03844,3e-05,6.20552]
[1777683459685,34.03,78311.33,0.05,-0.03853,3e-05,6.21795]
[1777683460923,34.03,78311.33,0.05,-0.03853,3e-05,6.21795]
[1777683468944,34.03,78309.91,0.05,-0.03859,3e-05,6.22551]
[1777683474268,34.04,78309.6,0.05,-0.03863,3e-05,6.23049]
[1777683480070,34.04,78308.38,0.05,-0.03868,3e-05,6.23747]
[1777683483426,34.05,78302.03,0.05,-0.0389,3e-05,6.26561]
[1777683483854,34.05,78292.74,0.05,-0.03922,3e-05,6.30601]
[1777683484797,34.05,78292.74,0.05,-0.03922,3e-05,6.30601]
[1777683484897,34.05,78291.8,0.05,-0.03925,3e-05,6.3103]
[1777683485513,34.05,78291.8,0.05,-0.03925,3e-05,6.3103]
[1777683486097,34.05,78291.8,0.05,-0.03925,3e-05,6.3103]
[1777683495937,34.05,78290.63,0.05,-0.03931,3e-05,6.31798]
[1777683500973,34.05,78291.4,0.05,-0.03929,3e-05,6.3159]
[1777683506008,34.06,78292.94,0.05,-0.03925,3e-05,6.31053]
[1777683511042,34.06,78293.65,0.05,-0.03922,3e-05,6.30608]
[1777683516078,34.06,78285.73,0.05,-0.0395,3e-05,6.34147]
[1777683521112,34.06,78280.45,0.05,-0.03968,3e-05,6.36544]
[1777683526147,34.06,78276.25,0.05,-0.03983,3e-05,6.38472]
[1777683534204,34.07,78274.72,0.05,-0.0399,3e-05,6.39308]
[1777683539239,34.07,78271.66,0.05,-0.04001,3e-05,6.40746]
[1777683544274,34.07,78270.37,0.05,-0.04006,3e-05,6.41419]
[1777683549308,34.07,78269.13,0.05,-0.04011,3e-05,6.42069]
[1777683554343,34.08,78269.66,0.05,-0.04011,3e-05,6.41953]
[1777683557365,34.08,78268.97,0.05,-0.04013,3e-05,6.42325]
[1777683561393,34.08,78268.77,0.05,-0.04015,3e-05,6.42506]
[1777683574501,34.08,78268.03,0.05,-0.04018,3e-05,6.42866]
[1777683580543,34.09,78266.22,0.05,-0.04025,3e-05,6.43796]
[1777683585579,34.09,78271.29,0.05,-0.04009,3e-05,6.41707]
[1777683587593,34.09,78287.05,0.05,-0.03956,3e-05,6.34871]
[1777683592628,34.09,78290.84,0.05,-0.03942,3e-05,6.33098]
[1777683597826,34.09,78302.22,0.05,-0.03904,3e-05,6.2826]
[1777683598087,34.09,78302.78,0.05,-0.03903,3e-05,6.28063]
[1777683601416,34.09,78302.78,0.05,-0.03903,3e-05,6.2815]
[1777683605191,34.09,78281.19,0.05,-0.03977,3e-05,6.37635]
[1777683608028,34.09,78281.82,0.05,-0.03975,3e-05,6.3741]
[1777683611555,34.09,78282.3,0.05,-0.03974,3e-05,6.37213]
[1777683620504,34.1,78273.74,0.05,-0.04006,3e-05,6.41267]
[1777683626871,34.1,78273.47,0.05,-0.04008,3e-05,6.41562]
[1777683631903,34.1,78268.36,0.05,-0.04024,3e-05,6.43622]
[1777683636937,34.11,78258.11,0.05,-0.0406,3e-05,6.48175]
[1777683641974,34.11,78257.79,0.05,-0.04062,3e-05,6.48453]
[1777683648023,34.11,78261.72,0.05,-0.04049,3e-05,6.46809]
[1777683653057,34.11,78266.07,0.05,-0.04035,3e-05,6.44992]
[1777683658092,34.11,78268.4,0.05,-0.04028,3e-05,6.44069]
[1777683663127,34.11,78267.53,0.05,-0.04032,3e-05,6.44548]
[1777683668162,34.12,78267.2,0.05,-0.04034,3e-05,6.4479]
[1777683673197,34.12,78265.54,0.05,-0.0404,3e-05,6.45613]
[1777683678233,34.12,78263.57,0.05,-0.04048,3e-05,6.46641]
[1777683683267,34.12,78263.1,0.05,-0.04051,3e-05,6.47011]
[1777683688304,34.13,78263.32,0.05,-0.04051,3e-05,6.47002]
[1777683694343,34.13,78268.15,0.05,-0.04034,3e-05,6.44745]
[1777683699385,34.13,78268.94,0.05,-0.04032,3e-05,6.44506]
[1777683704418,34.13,78269.24,0.05,-0.04032,3e-05,6.44484]
[1777683710462,34.13,78268.99,0.05,-0.04033,3e-05,6.4472]
[1777683715496,34.14,78267.4,0.05,-0.0404,3e-05,6.45514]
[1777683720531,34.14,78266.1,0.05,-0.04045,3e-05,6.46178]
[1777683725566,34.14,78265.67,0.05,-0.04047,3e-05,6.46455]
[1777683730602,34.14,78265.2,0.05,-0.04049,3e-05,6.46749]
[1777683736101,34.14,78265.13,0.05,-0.0405,3e-05,6.46883]
[1777683737108,34.14,78265.13,0.05,-0.0405,3e-05,6.46883]
[1777683737161,34.14,78265.13,0.05,-0.0405,3e-05,6.46883]
[1777683737239,34.14,78265.13,0.05,-0.0405,3e-05,6.46901]
[1777683742687,34.14,78264.12,0.05,-0.04055,3e-05,6.47427]
[1777683744045,34.14,78263.8,0.05,-0.04056,3e-05,6.47584]
[1777683744702,34.14,78263.5,0.05,-0.04057,3e-05,6.47731]
[1777683750743,34.14,78263.25,0.05,-0.04058,3e-05,6.47812]
[1777683755778,34.15,78261.09,0.05,-0.04064,3e-05,6.48575]
[1777683761821,34.15,78260.76,0.05,-0.04066,3e-05,6.48804]
[1777683766855,34.15,78264.9,0.05,-0.04052,3e-05,6.47071]
[1777683774915,34.15,78265.8,0.05,-0.0405,3e-05,6.46818]
[1777683781959,34.15,78265.21,0.05,-0.04053,3e-05,6.47195]
[1777683789009,34.16,78264.57,0.05,-0.04056,3e-05,6.4759]
[1777683794043,34.16,78264.18,0.05,-0.04058,3e-05,6.47841]
[1777683799080,34.16,78264.22,0.05,-0.04059,3e-05,6.47903]
[1777683804115,34.16,78264.35,0.05,-0.04059,3e-05,6.47925]
[1777683809150,34.16,78255.87,0.05,-0.04089,3e-05,6.51707]
[1777683814185,34.16,78260.53,0.05,-0.04072,3e-05,6.49448]
[1777683819220,34.17,78261.27,0.05,-0.0407,3e-05,6.49306]
[1777683824255,34.17,78261.59,0.05,-0.04071,3e-05,6.49425]
[1777683829290,34.17,78261.8,0.05,-0.04073,3e-05,6.49589]
[1777683834327,34.18,78261.99,0.05,-0.04074,3e-05,6.49757]
[1777683841378,34.18,78262.57,0.05,-0.04075,3e-05,6.49854]
[1777683846877,34.19,78262.09,0.05,-0.04078,3e-05,6.50359]
[1777683854470,34.2,78262.09,0.05,-0.04081,3e-05,6.50698]
[1777683859505,34.2,78256.03,0.05,-0.04104,3e-05,6.53576]
[1777683864540,34.2,78255.32,0.05,-0.04108,3e-05,6.54088]
[1777683869576,34.2,78256.34,0.05,-0.04104,3e-05,6.53669]
[1777683874615,34.21,78264.31,0.05,-0.04076,3e-05,6.49978]
[1777683879650,34.21,78267.33,0.05,-0.04066,3e-05,6.48681]
[1777683884684,34.21,78266.71,0.05,-0.04068,3e-05,6.48982]
[1777683889719,34.21,78266.54,0.05,-0.0407,3e-05,6.49228]
[1777683894755,34.21,78261.3,0.05,-0.0409,3e-05,6.51783]
[1777683899791,34.22,78261.91,0.05,-0.0409,3e-05,6.51761]
[1777683904826,34.22,78261.96,0.05,-0.04092,3e-05,6.51986]
[1777683909860,34.23,78262.57,0.05,-0.04091,3e-05,6.51965]
[1777683914896,34.23,78262.95,0.05,-0.04092,3e-05,6.52046]
[1777683919930,34.24,78263.51,0.05,-0.04092,3e-05,6.52046]
[1777683924966,34.24,78264.25,0.05,-0.04091,3e-05,6.51968]
[1777683930000,34.24,78264.64,0.05,-0.0409,3e-05,6.5186]
[1777683935034,34.24,78264.99,0.05,-0.04088,3e-05,6.51448]
[1777683940073,34.24,78267.77,0.05,-0.04078,3e-05,6.50263]
[1777683946114,34.24,78268.25,0.05,-0.04077,3e-05,6.50086]
[1777683951149,34.24,78266.4,0.05,-0.04084,3e-05,6.50917]
[1777683956185,34.24,78265.74,0.05,-0.04086,3e-05,6.51227]
[1777683961220,34.25,78265.66,0.05,-0.04087,3e-05,6.51399]
[1777683967720,34.25,78265.95,0.05,-0.04088,3e-05,6.51531]
[1777683973306,34.25,78266.01,0.05,-0.0409,3e-05,6.5176]
[1777683978340,34.26,78265.87,0.05,-0.04092,3e-05,6.52031]
[1777683983374,34.26,78269.61,0.05,-0.04081,3e-05,6.50576]
[1777683990425,34.26,78274.67,0.05,-0.04064,3e-05,6.48426]
[1777683995459,34.27,78272.94,0.05,-0.04071,3e-05,6.49221]
[1777684000494,34.27,78273.57,0.05,-0.04071,3e-05,6.49325]
[1777684007062,34.27,78273.57,0.05,-0.04071,3e-05,6.49325]
[1777684012578,34.29,78273.83,0.05,-0.04077,3e-05,6.50099]
[1777684018073,34.3,78272.0,0.05,-0.04087,3e-05,6.51339]
[1777684023657,34.3,78271.77,0.05,-0.04091,3e-05,6.51796]
[1777684031712,34.31,78268.88,0.05,-0.04105,3e-05,6.53612]
[1777684038760,34.32,78268.74,0.05,-0.04109,3e-05,6.54149]
[1777684043801,34.33,78268.87,0.05,-0.04111,3e-05,6.54427]
[1777684050616,34.33,78268.78,0.05,-0.04114,3e-05,6.548]
[1777684055883,34.34,78268.51,0.05,-0.04117,3e-05,6.55106]
[1777684060922,34.35,78268.32,0.05,-0.0412,3e-05,6.55516]
[1777684065956,34.35,78273.95,0.05,-0.04103,3e-05,6.53387]
[1777684070992,34.35,78280.09,0.05,-0.04082,3e-05,6.50726]
[1777684076027,34.36,78282.02,0.05,-0.04077,3e-05,6.5005]
[1777684081063,34.36,78280.53,0.05,-0.04085,3e-05,6.51069]
[1777684083076,34.37,78296.57,0.05,-0.04031,3e-05,6.44196]
[1777684083824,34.37,78296.57,0.05,-0.04031,3e-05,6.44196]
[1777684087962,34.37,78291.29,0.05,-0.04051,3e-05,6.46805]
[1777684091954,34.38,78290.18,0.05,-0.04057,3e-05,6.4759]
[1777684096170,34.38,78305.61,0.05,-0.04006,3e-05,6.41009]
[1777684101204,34.38,78308.66,0.05,-0.03996,3e-05,6.39807]
[1777684108702,34.38,78311.83,0.05,-0.03987,3e-05,6.386]
[1777684114297,34.39,78313.17,0.05,-0.03982,3e-05,6.37881]
[1777684119328,34.39,78314.2,0.05,-0.03981,3e-05,6.37791]
[1777684124364,34.4,78313.05,0.05,-0.03988,3e-05,6.38678]
[1777684129398,34.41,78314.49,0.05,-0.03986,3e-05,6.38447]
[1777684134433,34.41,78315.82,0.05,-0.03984,3e-05,6.38258]
[1777684140480,34.42,78319.93,0.05,-0.03974,3e-05,6.36961]
[1777684145511,34.43,78319.56,0.05,-0.03978,3e-05,6.375]
[1777684150546,34.43,78319.45,0.05,-0.03982,3e-05,6.37922]
[1777684155581,34.44,78319.78,0.05,-0.03983,3e-05,6.38146]
[1777684160616,34.45,78322.75,0.05,-0.03976,3e-05,6.37247]
[1777684165651,34.45,78323.2,0.05,-0.03978,3e-05,6.37422]
[1777684174715,34.47,78322.75,0.05,-0.03982,3e-05,6.37989]
[1777684183777,34.48,78324.31,0.05,-0.03981,3e-05,6.37832]
[1777684189267,34.48,78330.62,0.05,-0.03961,3e-05,6.353]
[1777684194854,34.48,78340.43,0.05,-0.03929,3e-05,6.31212]
[1777684197541,34.48,78340.31,0.05,-0.0393,3e-05,6.31282]
[1777684197879,34.48,78340.63,0.05,-0.03929,3e-05,6.31184]
[1777684198973,34.48,78340.63,0.05,-0.03929,3e-05,6.31184]
[1777684198989,34.48,78341.01,0.05,-0.03928,3e-05,6.31041]
[1777684199716,34.48,78341.01,0.05,-0.03928,3e-05,6.31041]
[1777684199890,34.48,78341.01,0.05,-0.03928,3e-05,6.3106]
[1777684201675,34.48,78340.51,0.05,-0.0393,3e-05,6.31292]
[1777684202289,34.48,78340.51,0.05,-0.0393,3e-05,6.31292]
[1777684201904,34.48,78339.45,0.05,-0.03934,3e-05,6.31762]
[1777684202911,34.48,78339.71,0.05,-0.03932,3e-05,6.31601]
[1777684207947,34.48,78340.92,0.05,-0.03927,3e-05,6.3084]
[1777684213989,34.47,78341.28,0.05,-0.03923,3e-05,6.30395]
[1777684219023,34.47,78339.53,0.05,-0.03927,3e-05,6.309]
[1777684224061,34.46,78339.24,0.05,-0.03926,3e-05,6.30792]
[1777684225661,34.46,78336.56,0.05,-0.03935,3e-05,6.31887]
[1777684226073,34.46,78328.94,0.05,-0.0396,3e-05,6.3509]
[1777684231109,34.46,78321.4,0.05,-0.03983,3e-05,6.37922]
[1777684236145,34.46,78324.99,0.05,-0.0397,3e-05,6.36329]
[1777684241179,34.46,78332.55,0.05,-0.03945,3e-05,6.33111]
[1777684246215,34.46,78338.2,0.05,-0.03925,3e-05,6.30549]
[1777684251249,34.45,78340.63,0.05,-0.03915,3e-05,6.29259]
[1777684256285,34.45,78342.34,0.05,-0.03907,3e-05,6.28292]
[1777684261319,34.44,78343.92,0.05,-0.039,3e-05,6.27358]
[1777684267361,34.44,78344.96,0.05,-0.03895,3e-05,6.2673]
[1777684272397,34.44,78344.13,0.05,-0.03897,3e-05,6.26987]
[1777684277432,34.43,78352.8,0.05,-0.03867,3e-05,6.23127]
[1777684282466,34.43,78356.54,0.05,-0.03854,3e-05,6.21405]
[1777684285488,34.43,78342.19,0.05,-0.039,3e-05,6.27377]
[1777684290524,34.43,78340.6,0.05,-0.03905,3e-05,6.2789]
[1777684295558,34.42,78341.11,0.05,-0.039,3e-05,6.27253]
[1777684302607,34.42,78339.14,0.05,-0.03905,3e-05,6.27903]
[1777684308649,34.42,78337.73,0.05,-0.03909,3e-05,6.2836]
[1777684314691,34.42,78338.65,0.05,-0.03905,3e-05,6.27849]
[1777684320195,34.41,78335.76,0.05,-0.03914,3e-05,6.2898]
[1777684325767,34.41,78333.07,0.05,-0.03922,3e-05,6.29999]
[1777684331810,34.41,78334.24,0.05,-0.03917,3e-05,6.29364]
[1777684336845,34.41,78328.65,0.05,-0.03935,3e-05,6.31743]
[1777684342887,34.41,78328.87,0.05,-0.03936,3e-05,6.31821]
[1777684347922,34.41,78330.24,0.05,-0.03932,3e-05,6.31366]
[1777684352957,34.42,78329.18,0.05,-0.03935,3e-05,6.31668]
[1777684357992,34.42,78329.41,0.05,-0.03935,3e-05,6.31682]
[1777684364035,34.42,78332.06,0.05,-0.03927,3e-05,6.30683]
[1777684369070,34.42,78333.66,0.05,-0.03923,3e-05,6.30109]
[1777684374105,34.42,78333.7,0.05,-0.03924,3e-05,6.30192]
[1777684379140,34.43,78335.5,0.05,-0.03918,3e-05,6.29518]
[1777684384175,34.43,78331.89,0.05,-0.03931,3e-05,6.31137]
[1777684389210,34.43,78321.03,0.05,-0.03967,3e-05,6.35812]
[1777684394246,34.43,78322.39,0.05,-0.03963,3e-05,6.3524]
[1777684399280,34.43,78326.69,0.05,-0.03949,3e-05,6.33416]
[1777684405322,34.43,78330.42,0.05,-0.03936,3e-05,6.31853]
[1777684410357,34.43,78331.56,0.05,-0.03933,3e-05,6.31394]
[1777684416399,34.43,78332.55,0.05,-0.03928,3e-05,6.3074]
[1777684421435,34.43,78333.76,0.05,-0.03925,3e-05,6.30257]
[1777684426470,34.43,78334.68,0.05,-0.03922,3e-05,6.29906]
[1777684431505,34.43,78344.18,0.05,-0.03891,3e-05,6.25925]
[1777684439561,34.43,78343.1,0.05,-0.03895,3e-05,6.26497]
[1777684444598,34.44,78338.96,0.05,-0.03909,3e-05,6.28325]
[1777684451111,34.44,78338.66,0.05,-0.03911,3e-05,6.2853]
[1777684458695,34.44,78338.49,0.05,-0.03912,3e-05,6.28711]
[1777684464738,34.44,78338.3,0.05,-0.03914,3e-05,6.28876]
[1777684469772,34.44,78338.34,0.05,-0.03914,3e-05,6.28931]
[1777684477828,34.44,78338.2,0.05,-0.03914,3e-05,6.28841]
[1777684484877,34.45,78338.11,0.05,-0.03915,3e-05,6.28984]
[1777684489916,34.45,78333.76,0.05,-0.0393,3e-05,6.30902]
[1777684491391,34.45,78353.74,0.05,-0.03864,3e-05,6.22448]
[1777684496962,34.45,78361.81,0.05,-0.03837,3e-05,6.18938]
[1777684501464,34.44,78346.85,0.05,-0.03885,3e-05,6.25131]
[1777684508040,34.45,78336.73,0.05,-0.03919,3e-05,6.29503]
[1777684513075,34.44,78334.6,0.05,-0.03924,3e-05,6.30177]
[1777684518111,34.44,78341.64,0.05,-0.03899,3e-05,6.26949]
[1777684523144,34.43,78344.73,0.05,-0.03888,3e-05,6.25437]
[1777684528180,34.43,78349.65,0.05,-0.0387,3e-05,6.23229]
[1777684533216,34.43,78341.11,0.05,-0.03898,3e-05,6.26697]
[1777684539258,34.44,78339.89,0.05,-0.03903,3e-05,6.27328]
[1777684544293,34.44,78339.62,0.05,-0.03904,3e-05,6.2753]
[1777684551342,34.44,78338.49,0.05,-0.03909,3e-05,6.28133]
[1777684556377,34.44,78336.39,0.05,-0.03917,3e-05,6.29107]
[1777684561412,34.44,78336.4,0.05,-0.03917,3e-05,6.29177]
[1777684566447,34.44,78332.9,0.05,-0.03929,3e-05,6.30728]
[1777684571482,34.44,78333.47,0.05,-0.03928,3e-05,6.30537]
[1777684576517,34.44,78334.4,0.05,-0.03925,3e-05,6.30193]
[1777684581556,34.45,78334.58,0.05,-0.03925,3e-05,6.30164]
[1777684586594,34.45,78330.73,0.05,-0.03938,3e-05,6.31847]
[1777684592633,34.45,78320.43,0.05,-0.03971,3e-05,6.35975]
[1777684597669,34.45,78318.65,0.05,-0.03977,3e-05,6.36729]
[1777684602703,34.45,78314.99,0.05,-0.03989,3e-05,6.38284]
[1777684607739,34.45,78313.88,0.05,-0.03992,3e-05,6.38741]
[1777684612776,34.45,78313.9,0.05,-0.03992,3e-05,6.38716]
[1777684617810,34.44,78312.54,0.05,-0.03997,3e-05,6.39283]
[1777684623855,34.44,78314.04,0.05,-0.03992,3e-05,6.38629]
[1777684629894,34.44,78313.13,0.05,-0.03995,3e-05,6.39011]
[1777684634929,34.44,78310.16,0.05,-0.04004,3e-05,6.40275]
[1777684639964,34.44,78310.08,0.05,-0.04005,3e-05,6.40296]
[1777684644999,34.44,78311.12,0.05,-0.04001,3e-05,6.39837]
[1777684650034,34.44,78310.89,0.05,-0.04002,3e-05,6.39924]
[1777684655070,34.44,78309.67,0.05,-0.04004,3e-05,6.4016]
[1777684660105,34.44,78304.31,0.05,-0.04022,3e-05,6.42431]
[1777684665140,34.44,78304.58,0.05,-0.04021,3e-05,6.42277]
[1777684670175,34.44,78305.32,0.05,-0.04018,3e-05,6.41925]
[1777684675516,34.44,78305.43,0.05,-0.04017,3e-05,6.4186]
[1777684681258,34.44,78305.43,0.05,-0.04017,3e-05,6.41814]
[1777684686293,34.44,78304.17,0.05,-0.04021,3e-05,6.42328]
[1777684691408,34.44,78302.43,0.05,-0.04027,3e-05,6.43054]
[1777684697371,34.44,78296.99,0.05,-0.04045,3e-05,6.45356]
[1777684702874,34.44,78293.35,0.05,-0.04057,3e-05,6.46888]
[1777684708448,34.44,78285.87,0.05,-0.04082,3e-05,6.50091]
[1777684714489,34.44,78283.35,0.05,-0.04089,3e-05,6.50856]
[1777684719524,34.44,78282.26,0.05,-0.04092,3e-05,6.51283]
[1777684724559,34.43,78279.15,0.05,-0.04103,3e-05,6.52591]
[1777684732616,34.43,78277.36,0.05,-0.04108,3e-05,6.53292]
[1777684737650,34.43,78276.6,0.05,-0.0411,3e-05,6.53573]
[1777684743696,34.43,78276.5,0.05,-0.0411,3e-05,6.53558]
[1777684748728,34.43,78279.4,0.05,-0.041,3e-05,6.52253]
[1777684753768,34.43,78276.52,0.05,-0.0411,3e-05,6.53471]
[1777684758807,34.43,78273.57,0.05,-0.04119,3e-05,6.54711]
[1777684764847,34.43,78273.81,0.05,-0.04118,3e-05,6.54559]
[1777684769882,34.43,78268.79,0.05,-0.04135,3e-05,6.56708]
[1777684774917,34.43,78265.38,0.05,-0.04145,3e-05,6.57873]
[1777684779953,34.43,78264.83,0.05,-0.04146,3e-05,6.58053]
[1777684784987,34.42,78264.27,0.05,-0.04148,3e-05,6.58234]
[1777684791030,34.42,78264.28,0.05,-0.04147,3e-05,6.58161]
[1777684796064,34.42,78264.44,0.05,-0.04146,3e-05,6.58037]
[1777684802106,34.42,78266.45,0.05,-0.04139,3e-05,6.57101]
[1777684809155,34.42,78265.68,0.05,-0.04141,3e-05,6.57378]
[1777684814191,34.42,78265.48,0.05,-0.04142,3e-05,6.57423]
[1777684819226,34.42,78267.68,0.05,-0.04134,3e-05,6.56421]
[1777684824260,34.42,78272.34,0.05,-0.04117,3e-05,6.54366]
[1777684829295,34.42,78266.56,0.05,-0.04137,3e-05,6.56862]
[1777684835336,34.42,78262.83,0.05,-0.04148,3e-05,6.5817]
[1777684840371,34.42,78264.86,0.05,-0.04141,3e-05,6.57248]
[1777684845407,34.42,78264.78,0.05,-0.04141,3e-05,6.57248]
[1777684852455,34.41,78264.71,0.05,-0.04141,3e-05,6.57233]
[1777684861522,34.41,78264.19,0.05,-0.04142,3e-05,6.57402]
[1777684871592,34.41,78264.13,0.05,-0.04142,3e-05,6.57364]
[1777684876636,34.41,78264.26,0.05,-0.04141,3e-05,6.57274]
[1777684881671,34.41,78264.6,0.05,-0.0414,3e-05,6.57094]
[1777684886707,34.41,78264.49,0.05,-0.0414,3e-05,6.57113]
[1777684894211,34.41,78264.3,0.05,-0.04138,3e-05,6.56875]
[1777684899797,34.41,78264.52,0.05,-0.04137,3e-05,6.56751]
[1777684904834,34.41,78264.37,0.05,-0.04138,3e-05,6.56791]
[1777684912889,34.41,78261.14,0.05,-0.04149,3e-05,6.58152]
[1777684919938,34.41,78262.69,0.05,-0.04143,3e-05,6.57425]
[1777684924973,34.41,78260.87,0.05,-0.04149,3e-05,6.58183]
[1777684930011,34.41,78262.25,0.05,-0.04144,3e-05,6.5755]
[1777684935043,34.41,78263.26,0.05,-0.0414,3e-05,6.57083]
[1777684940078,34.41,78263.0,0.05,-0.04141,3e-05,6.57179]
[1777684945113,34.4,78267.73,0.05,-0.04124,3e-05,6.55096]
[1777684950151,34.4,78259.99,0.05,-0.04151,3e-05,6.58462]
[1777684955183,34.4,78258.88,0.05,-0.04153,3e-05,6.58644]
[1777684960219,34.4,78258.31,0.05,-0.04155,3e-05,6.58865]
[1777684965252,34.4,78258.66,0.05,-0.04153,3e-05,6.58684]
[1777684970288,34.4,78260.53,0.05,-0.04147,3e-05,6.57845]
[1777684978344,34.4,78259.87,0.05,-0.04149,3e-05,6.58109]
[1777684983379,34.4,78262.05,0.05,-0.04141,3e-05,6.57143]
[1777684988414,34.4,78267.26,0.05,-0.04123,3e-05,6.54858]
[1777684994918,34.4,78267.6,0.05,-0.04122,3e-05,6.54715]
[1777685000498,34.4,78269.55,0.05,-0.04115,3e-05,6.53864]
[1777685001553,34.4,78269.55,0.05,-0.04115,3e-05,6.53864]
[1777685001608,34.4,78271.49,0.05,-0.04109,3e-05,6.53017]
[1777685007548,34.4,78274.52,0.05,-0.04098,3e-05,6.51708]
[1777685009567,34.4,78275.22,0.05,-0.04095,3e-05,6.51344]
[1777685009668,34.4,78289.19,0.05,-0.04047,3e-05,6.45221]
[1777685015059,34.4,78294.44,0.05,-0.04025,3e-05,6.4239]
[1777685021645,34.39,78297.3,0.05,-0.04013,3e-05,6.40865]
[1777685026679,34.39,78297.8,0.05,-0.04012,3e-05,6.40651]
[1777685032722,34.39,78300.09,0.05,-0.04005,3e-05,6.39736]
[1777685037756,34.39,78301.71,0.05,-0.03999,3e-05,6.39037]
[1777685042792,34.39,78303.0,0.05,-0.03995,3e-05,6.3854]
[1777685048834,34.39,78303.9,0.05,-0.03993,3e-05,6.3822]
[1777685053869,34.39,78304.8,0.05,-0.0399,3e-05,6.37888]
[1777685059911,34.4,78305.29,0.05,-0.03989,3e-05,6.37737]
[1777685064945,34.4,78305.97,0.05,-0.03987,3e-05,6.37492]
[1777685069981,34.4,78307.04,0.05,-0.03984,3e-05,6.37077]
[1777685076022,34.4,78307.41,0.05,-0.03981,3e-05,6.36697]
[1777685081058,34.4,78310.81,0.05,-0.0397,3e-05,6.35284]
[1777685086093,34.4,78310.81,0.05,-0.03971,3e-05,6.35332]
[1777685091128,34.4,78311.19,0.05,-0.0397,3e-05,6.35213]
[1777685096164,34.4,78310.27,0.05,-0.03973,3e-05,6.35658]
[1777685101199,34.4,78313.18,0.05,-0.03964,3e-05,6.34454]
[1777685109254,34.4,78310.66,0.05,-0.03973,3e-05,6.35594]
[1777685111006,34.4,78304.57,0.05,-0.03993,3e-05,6.38211]
[1777685111270,34.4,78299.24,0.05,-0.04011,3e-05,6.40505]
[1777685115621,34.4,78296.74,0.05,-0.04019,3e-05,6.41571]
[1777685116303,34.4,78296.7,0.05,-0.0402,3e-05,6.41586]
[1777685123352,34.4,78296.82,0.05,-0.04017,3e-05,6.4128]
[1777685128387,34.4,78300.65,0.05,-0.04004,3e-05,6.39575]
[1777685133422,34.4,78301.29,0.05,-0.04,3e-05,6.39036]
[1777685138456,34.4,78302.71,0.05,-0.03995,3e-05,6.38437]
[1777685143492,34.4,78302.58,0.05,-0.03996,3e-05,6.38504]
[1777685148527,34.4,78304.52,0.05,-0.0399,3e-05,6.37682]
[1777685154573,34.4,78304.83,0.05,-0.03989,3e-05,6.37566]
[1777685159606,34.4,78304.82,0.05,-0.03989,3e-05,6.37581]
[1777685164639,34.4,78302.9,0.05,-0.03995,3e-05,6.38406]
[1777685169676,34.4,78300.86,0.05,-0.04002,3e-05,6.39286]
[1777685174710,34.4,78298.31,0.05,-0.04011,3e-05,6.40389]
[1777685179744,34.4,78296.53,0.05,-0.04017,3e-05,6.41162]
[1777685186253,34.4,78293.82,0.05,-0.04026,3e-05,6.42339]
[1777685192832,34.4,78293.82,0.05,-0.04025,3e-05,6.42074]
[1777685196069,34.4,78289.79,0.05,-0.04038,3e-05,6.43819]
[1777685196323,34.4,78292.59,0.05,-0.04029,3e-05,6.42614]
[1777685201899,34.4,78288.58,0.05,-0.04043,3e-05,6.44366]
[1777685206394,34.4,78288.56,0.05,-0.04043,3e-05,6.44382]
[1777685206496,34.4,78288.71,0.05,-0.04042,3e-05,6.44322]
[1777685207994,34.4,78288.71,0.05,-0.04042,3e-05,6.44322]
[1777685208095,34.4,78288.71,0.05,-0.04042,3e-05,6.44324]
[1777685208681,34.4,78288.71,0.05,-0.04042,3e-05,6.44324]
[1777685208948,34.4,78288.71,0.05,-0.04042,3e-05,6.44327]
[1777685214992,34.4,78293.67,0.05,-0.04026,3e-05,6.42209]
[1777685220033,34.4,78294.67,0.05,-0.04022,3e-05,6.41801]
[1777685226394,34.4,78295.28,0.05,-0.0402,3e-05,6.41555]
[1777685236137,34.4,78291.74,0.05,-0.04033,3e-05,6.43132]
[1777685241173,34.4,78291.69,0.05,-0.04033,3e-05,6.43159]
[1777685246207,34.4,78290.09,0.05,-0.04039,3e-05,6.43858]
[1777685251242,34.4,78288.65,0.05,-0.04042,3e-05,6.44216]
[1777685256277,34.4,78287.89,0.05,-0.04045,3e-05,6.44554]
[1777685261313,34.4,78287.43,0.05,-0.04046,3e-05,6.44767]
[1777685266348,34.4,78297.98,0.05,-0.0401,3e-05,6.40177]
[1777685275411,34.39,78300.52,0.05,-0.03998,3e-05,6.38614]
[1777685280446,34.39,78303.95,0.05,-0.03986,3e-05,6.37128]
[1777685287495,34.4,78307.46,0.05,-0.03975,3e-05,6.35703]
[1777685292529,34.4,78308.09,0.05,-0.03973,3e-05,6.35489]
[1777685297565,34.4,78307.56,0.05,-0.03976,3e-05,6.35767]
[1777685303608,34.4,78308.62,0.05,-0.03973,3e-05,6.3537]
[1777685308645,34.4,78309.41,0.05,-0.0397,3e-05,6.35078]
[1777685315692,34.39,78309.69,0.05,-0.03965,3e-05,6.34332]
[1777685320727,34.39,78309.79,0.05,-0.03963,3e-05,6.34035]
[1777685325762,34.39,78310.78,0.05,-0.0396,3e-05,6.33665]
[1777685330797,34.39,78323.64,0.05,-0.03916,3e-05,6.28062]
[1777685335832,34.38,78325.39,0.05,-0.03909,3e-05,6.27109]
[1777685341874,34.38,78326.48,0.05,-0.03903,3e-05,6.26395]
[1777685347379,34.37,78322.46,0.05,-0.03915,3e-05,6.27889]
[1777685353957,34.37,78323.28,0.05,-0.0391,3e-05,6.27217]
[1777685358994,34.36,78325.09,0.05,-0.03902,3e-05,6.26217]
[1777685365036,34.36,78325.61,0.05,-0.03898,3e-05,6.25724]
[1777685374100,34.36,78327.43,0.05,-0.0389,3e-05,6.2464]
[1777685379134,34.36,78330.65,0.05,-0.0388,3e-05,6.23356]
[1777685386185,34.36,78328.59,0.05,-0.03888,3e-05,6.24334]
[1777685391219,34.36,78329.39,0.05,-0.03886,3e-05,6.24066]
[1777685397260,34.37,78330.62,0.05,-0.03882,3e-05,6.23629]
[1777685402294,34.37,78330.96,0.05,-0.03882,3e-05,6.23555]
[1777685407331,34.37,78333.72,0.05,-0.03873,3e-05,6.22461]
[1777685412365,34.37,78331.27,0.05,-0.03882,3e-05,6.23574]
[1777685417402,34.37,78338.79,0.05,-0.03858,3e-05,6.20472]
[1777685422437,34.37,78338.7,0.05,-0.03858,3e-05,6.2054]
[1777685427470,34.37,78352.4,0.05,-0.03812,3e-05,6.14572]
[1777685432506,34.36,78346.75,0.05,-0.03827,3e-05,6.16474]
[1777685437541,34.36,78347.27,0.05,-0.03824,3e-05,6.16091]
[1777685442575,34.36,78346.84,0.05,-0.03824,3e-05,6.16114]
[1777685447610,34.36,78346.62,0.05,-0.03824,3e-05,6.16059]
[1777685448671,34.36,78348.68,0.05,-0.03817,3e-05,6.15166]
[1777685449624,34.35,78348.16,0.05,-0.03819,3e-05,6.15357]
[1777685454660,34.35,78345.44,0.05,-0.03826,3e-05,6.16365]
[1777685455592,34.35,78345.44,0.05,-0.03826,3e-05,6.16365]
[1777685455667,34.35,78345.41,0.05,-0.03826,3e-05,6.16351]
[1777685460701,34.35,78344.98,0.05,-0.03827,3e-05,6.16397]
[1777685465737,34.35,78344.64,0.05,-0.03827,3e-05,6.16411]
[1777685470772,34.34,78344.53,0.05,-0.03826,3e-05,6.16333]
[1777685478368,34.34,78344.1,0.05,-0.03826,3e-05,6.16346]
[1777685483863,34.34,78343.91,0.05,-0.03826,3e-05,6.16287]
[1777685488897,34.34,78347.85,0.05,-0.03812,3e-05,6.14523]
[1777685493933,34.34,78347.07,0.05,-0.03812,3e-05,6.14488]
[1777685498968,34.34,78346.14,0.05,-0.03816,3e-05,6.14962]
[1777685504003,34.34,78345.27,0.05,-0.0382,3e-05,6.15524]
[1777685509038,34.34,78345.02,0.05,-0.03823,3e-05,6.15821]
[1777685515080,34.35,78344.67,0.05,-0.03826,3e-05,6.16199]
[1777685520115,34.35,78344.48,0.05,-0.03828,3e-05,6.1647]
[1777685528719,34.36,78344.15,0.05,-0.03831,3e-05,6.16952]
[1777685534219,34.36,78344.23,0.05,-0.03833,3e-05,6.17108]
[1777685539252,34.36,78335.63,0.05,-0.03861,3e-05,6.20717]
[1777685545295,34.36,78335.31,0.05,-0.0386,3e-05,6.20659]
[1777685551337,34.35,78336.88,0.05,-0.03852,3e-05,6.19528]
[1777685558386,34.35,78338.19,0.05,-0.03846,3e-05,6.18742]
[1777685563422,34.35,78339.53,0.05,-0.03841,3e-05,6.18067]
[1777685569002,34.35,78340.02,0.05,-0.0384,3e-05,6.18017]
[1777685574501,34.35,78346.68,0.05,-0.0382,3e-05,6.15344]
[1777685579536,34.35,78358.27,0.05,-0.03783,3e-05,6.10586]
[1777685584572,34.35,78361.76,0.05,-0.03771,3e-05,6.09038]
[1777685589608,34.35,78365.5,0.05,-0.03758,3e-05,6.07415]
[1777685594641,34.35,78364.9,0.05,-0.0376,3e-05,6.07632]
[1777685595396,34.35,78364.9,0.05,-0.0376,3e-05,6.07632]
[1777685595649,34.35,78364.35,0.05,-0.03762,3e-05,6.07855]
[1777685597990,34.35,78370.52,0.05,-0.03742,3e-05,6.05277]
[1777685598670,34.35,78369.77,0.05,-0.03744,3e-05,6.05587]
[1777685599776,34.35,78369.77,0.05,-0.03744,3e-05,6.05587]
[1777685599787,34.35,78370.5,0.05,-0.03742,3e-05,6.05278]
[1777685602702,34.35,78399.4,0.05,-0.0365,3e-05,5.93353]
[1777685607733,34.35,78404.29,0.05,-0.03635,3e-05,5.91432]
[1777685610297,34.35,78395.54,0.05,-0.03663,3e-05,5.95069]
[1777685615790,34.35,78391.35,0.05,-0.03675,3e-05,5.9659]
[1777685620100,34.36,78397.08,0.05,-0.03658,3e-05,5.94278]
[1777685622870,34.36,78398.44,0.05,-0.03654,3e-05,5.93756]
[1777685624135,34.36,78398.98,0.05,-0.03652,3e-05,5.93547]
[1777685629421,34.36,78401.27,0.05,-0.03645,3e-05,5.92672]
[1777685634924,34.36,78401.63,0.05,-0.03645,3e-05,5.92597]
[1777685637926,34.36,78402.29,0.05,-0.03643,3e-05,5.92349]
[1777685642979,34.36,78408.48,0.05,-0.03624,3e-05,5.89898]
[1777685648018,34.36,78415.89,0.05,-0.03602,3e-05,5.86964]
[1777685652224,34.36,78412.51,0.05,-0.03613,3e-05,5.88386]
[1777685652308,34.36,78413.73,0.05,-0.03609,3e-05,5.87904]
[1777685658088,34.36,78418.17,0.05,-0.03596,3e-05,5.86203]
[1777685663124,34.37,78419.1,0.05,-0.03594,3e-05,5.85916]
[1777685668159,34.37,78421.22,0.05,-0.03588,3e-05,5.85148]
[1777685670191,34.37,78421.14,0.05,-0.03588,3e-05,5.852]
[1777685670239,34.37,78421.14,0.05,-0.03588,3e-05,5.852]
[1777685670342,34.37,78421.1,0.05,-0.03588,3e-05,5.85235]
[1777685676215,34.37,78421.57,0.05,-0.03586,3e-05,5.84898]
[1777685677975,34.37,78419.06,0.05,-0.03594,3e-05,5.85934]
[1777685679236,34.37,78417.82,0.05,-0.03598,3e-05,5.86454]
[1777685679772,34.37,78421.26,0.05,-0.03588,3e-05,5.85094]
[1777685680356,34.37,78421.26,0.05,-0.03588,3e-05,5.85094]
[1777685680447,34.37,78421.63,0.05,-0.03587,3e-05,5.84944]
[1777685681499,34.37,78421.63,0.05,-0.03587,3e-05,5.84944]
[1777685683961,34.37,78423.44,0.05,-0.03582,3e-05,5.84267]
[1777685684271,34.37,78422.7,0.05,-0.03584,3e-05,5.84586]
[1777685685975,34.37,78423.23,0.05,-0.03582,3e-05,5.84391]
[1777685686285,34.37,78419.81,0.05,-0.03593,3e-05,5.85795]
[1777685691320,34.38,78419.57,0.05,-0.03595,3e-05,5.8597]
[1777685693141,34.38,78419.89,0.05,-0.03594,3e-05,5.85856]
[1777685693334,34.38,78420.14,0.05,-0.03593,3e-05,5.85769]
[1777685695537,34.38,78418.71,0.05,-0.03598,3e-05,5.86365]
[1777685695570,34.38,78419.56,0.05,-0.03595,3e-05,5.86034]
[1777685701400,34.38,78415.29,0.05,-0.03609,3e-05,5.87846]
[1777685706436,34.38,78409.03,0.05,-0.03629,3e-05,5.90449]
[1777685711470,34.38,78404.15,0.05,-0.03644,3e-05,5.92474]
[1777685716506,34.38,78390.57,0.05,-0.03687,3e-05,5.98065]
[1777685718520,34.38,78374.58,0.05,-0.03738,3e-05,6.04664]
[1777685723555,34.38,78365.75,0.05,-0.03766,3e-05,6.08267]
[1777685728589,34.38,78361.17,0.05,-0.0378,3e-05,6.10116]
[1777685730046,34.38,78361.17,0.05,-0.0378,3e-05,6.10116]
[1777685732539,34.38,78353.62,0.05,-0.03803,3e-05,6.12977]
[1777685732619,34.38,78343.92,0.05,-0.03834,3e-05,6.17037]
[1777685733275,34.38,78343.92,0.05,-0.03834,3e-05,6.17037]
[1777685733627,34.38,78343.6,0.05,-0.03835,3e-05,6.17152]
[1777685738661,34.37,78338.42,0.05,-0.03851,3e-05,6.19215]
[1777685743701,34.37,78339.94,0.05,-0.03845,3e-05,6.18438]
[1777685748735,34.37,78341.43,0.05,-0.03839,3e-05,6.17675]
[1777685753770,34.37,78338.04,0.05,-0.03849,3e-05,6.18957]
[1777685758806,34.36,78338.56,0.05,-0.03846,3e-05,6.18583]
[1777685764852,34.36,78343.25,0.05,-0.0383,3e-05,6.16433]
[1777685769887,34.36,78354.16,0.05,-0.03793,3e-05,6.11713]
[1777685774922,34.36,78355.1,0.05,-0.03789,3e-05,6.11231]
[1777685780964,34.36,78358.62,0.05,-0.03777,3e-05,6.0968]
[1777685784993,34.35,78355.51,0.05,-0.03787,3e-05,6.10925]
[1777685790030,34.35,78354.48,0.05,-0.0379,3e-05,6.11296]
[1777685790693,34.35,78354.48,0.05,-0.0379,3e-05,6.11296]
[1777685791034,34.35,78354.06,0.05,-0.0379,3e-05,6.11194]
[1777685796069,34.35,78351.51,0.05,-0.03797,3e-05,6.12203]
[1777685796868,34.35,78351.51,0.05,-0.03797,3e-05,6.12203]
[1777685797077,34.35,78346.82,0.05,-0.03812,3e-05,6.14154]
[1777685798195,34.35,78346.21,0.05,-0.03814,3e-05,6.14394]
[1777685799090,34.35,78346.21,0.05,-0.03814,3e-05,6.14379]
[1777685800165,34.35,78345.75,0.05,-0.03816,3e-05,6.14556]
[1777685800912,34.35,78345.75,0.05,-0.03816,3e-05,6.14556]
[1777685804132,34.35,78341.41,0.05,-0.03829,3e-05,6.16327]
[1777685804173,34.35,78339.51,0.05,-0.03835,3e-05,6.17108]
[1777685810730,34.35,78340.26,0.05,-0.03832,3e-05,6.16661]
[1777685811886,34.35,78340.26,0.05,-0.03832,3e-05,6.16661]
[1777685811986,34.35,78339.76,0.05,-0.03833,3e-05,6.16832]
[1777685816273,34.35,78339.72,0.05,-0.03833,3e-05,6.1681]
[1777685816375,34.34,78339.72,0.05,-0.03833,3e-05,6.16772]
[1777685818297,34.34,78339.72,0.05,-0.03833,3e-05,6.16753]
[1777685818352,34.34,78338.91,0.05,-0.03835,3e-05,6.17076]
[1777685819808,34.34,78338.91,0.05,-0.03835,3e-05,6.17076]
[1777685819909,34.34,78338.57,0.05,-0.03836,3e-05,6.17182]
[1777685823869,34.34,78338.4,0.05,-0.03836,3e-05,6.17218]
[1777685823971,34.34,78338.38,0.05,-0.03836,3e-05,6.17192]
[1777685824544,34.34,78338.38,0.05,-0.03836,3e-05,6.17192]
[1777685824646,34.34,78338.15,0.05,-0.03837,3e-05,6.17289]
[1777685825301,34.34,78338.15,0.05,-0.03837,3e-05,6.17289]
[1777685825375,34.34,78338.18,0.05,-0.03837,3e-05,6.17259]
[1777685830870,34.34,78337.25,0.05,-0.03839,3e-05,6.17567]
[1777685834721,34.34,78337.25,0.05,-0.03839,3e-05,6.17551]
[1777685834819,34.34,78337.33,0.05,-0.03838,3e-05,6.17469]
[1777685840940,34.34,78339.0,0.05,-0.03832,3e-05,6.16659]
[1777685846205,34.34,78338.56,0.05,-0.03833,3e-05,6.1679]
[1777685847046,34.34,78338.56,0.05,-0.03833,3e-05,6.1679]
[1777685852461,34.33,78335.07,0.05,-0.03842,3e-05,6.17892]
[1777685854704,34.33,78335.07,0.05,-0.03842,3e-05,6.17892]
[1777685854804,34.33,78335.16,0.05,-0.03842,3e-05,6.17826]
[1777685860948,34.33,78334.77,0.05,-0.03842,3e-05,6.1792]
[1777685861047,34.33,78334.66,0.05,-0.03843,3e-05,6.1794]
[1777685861566,34.33,78334.66,0.05,-0.03843,3e-05,6.1794]
[1777685861629,34.33,78334.63,0.05,-0.03843,3e-05,6.17952]
[1777685862989,34.33,78334.63,0.05,-0.03843,3e-05,6.17952]
[1777685863087,34.33,78334.63,0.05,-0.03842,3e-05,6.17925]
[1777685868573,34.33,78334.55,0.05,-0.03842,3e-05,6.17893]
[1777685873609,34.33,78334.58,0.05,-0.03842,3e-05,6.17817]
[1777685874901,34.33,78334.58,0.05,-0.03842,3e-05,6.17817]
[1777685874998,34.33,78330.32,0.05,-0.03855,3e-05,6.19588]
[1777685880657,34.33,78332.33,0.05,-0.03848,3e-05,6.18659]
[1777685885691,34.33,78333.8,0.05,-0.03843,3e-05,6.17971]
[1777685890727,34.33,78334.13,0.05,-0.03841,3e-05,6.17773]
[1777685896769,34.32,78336.37,0.05,-0.03833,3e-05,6.16763]
[1777685902813,34.32,78336.05,0.05,-0.03834,3e-05,6.16837]
[1777685908086,34.32,78336.61,0.05,-0.03832,3e-05,6.16561]
[1777685908187,34.32,78336.25,0.05,-0.03833,3e-05,6.16693]
[1777685909549,34.32,78336.25,0.05,-0.03833,3e-05,6.16693]
[1777685909860,34.32,78335.87,0.05,-0.03834,3e-05,6.16843]
[1777685915379,34.32,78335.4,0.05,-0.03834,3e-05,6.16734]
[1777685915481,34.32,78335.43,0.05,-0.03834,3e-05,6.16701]
[1777685920937,34.32,78334.88,0.05,-0.03835,3e-05,6.16884]
[1777685925972,34.32,78331.11,0.05,-0.03847,3e-05,6.18423]
[1777685928668,34.32,78331.14,0.05,-0.03847,3e-05,6.18372]
[1777685928992,34.32,78329.99,0.05,-0.0385,3e-05,6.18844]
[1777685934032,34.32,78329.24,0.05,-0.03852,3e-05,6.19086]
[1777685939071,34.31,78321.4,0.05,-0.03877,3e-05,6.22318]
[1777685944107,34.31,78327.67,0.05,-0.03856,3e-05,6.1952]
[1777685952162,34.31,78335.15,0.05,-0.0383,3e-05,6.16219]
[1777685957198,34.31,78338.82,0.05,-0.03817,3e-05,6.14592]
[1777685962232,34.31,78337.7,0.05,-0.0382,3e-05,6.1499]
[1777685967267,34.31,78331.65,0.05,-0.03839,3e-05,6.17452]
[1777685972302,34.3,78329.76,0.05,-0.03843,3e-05,6.17873]
[1777685977337,34.3,78342.1,0.05,-0.03802,3e-05,6.12596]
[1777685988415,34.3,78342.97,0.05,-0.03798,3e-05,6.12086]
[1777685993450,34.3,78343.29,0.05,-0.03797,3e-05,6.11891]
[1777685998484,34.3,78345.2,0.05,-0.03793,3e-05,6.11335]
[1777686003519,34.3,78335.31,0.05,-0.03825,3e-05,6.15469]
[1777686008554,34.3,78332.14,0.05,-0.03834,3e-05,6.16695]
[1777686013589,34.3,78324.65,0.05,-0.03858,3e-05,6.19715]
[1777686018623,34.3,78324.48,0.05,-0.03857,3e-05,6.1965]
[1777686023659,34.29,78323.84,0.05,-0.03858,3e-05,6.19782]
[1777686030707,34.29,78324.31,0.05,-0.03855,3e-05,6.19388]
[1777686035744,34.29,78324.11,0.05,-0.03854,3e-05,6.19193]
[1777686040780,34.29,78319.86,0.05,-0.03869,3e-05,6.21156]
[1777686046819,34.3,78321.22,0.05,-0.03866,3e-05,6.20766]
[1777686052862,34.3,78319.95,0.05,-0.03872,3e-05,6.21488]
[1777686060918,34.3,78316.6,0.05,-0.03882,3e-05,6.22776]
[1777686062915,34.3,78314.76,0.05,-0.03888,3e-05,6.23525]
[1777686064544,34.29,78311.49,0.05,-0.03898,3e-05,6.2485]
[1777686069981,34.29,78308.98,0.05,-0.03905,3e-05,6.25706]
[1777686071234,34.29,78308.98,0.05,-0.03905,3e-05,6.25706]
[1777686077030,34.29,78307.04,0.05,-0.03909,3e-05,6.26273]
[1777686078992,34.29,78307.09,0.05,-0.03909,3e-05,6.26216]
[1777686081289,34.28,78307.0,0.05,-0.03909,3e-05,6.26184]
[1777686087100,34.28,78306.15,0.05,-0.0391,3e-05,6.26305]
[1777686092369,34.28,78305.46,0.05,-0.03912,3e-05,6.26531]
[1777686099189,34.27,78303.46,0.05,-0.03914,3e-05,6.26775]
[1777686112272,34.26,78300.41,0.05,-0.0392,3e-05,6.27588]
[1777686117310,34.26,78296.69,0.05,-0.03932,3e-05,6.29001]
[1777686123352,34.26,78297.42,0.05,-0.03927,3e-05,6.28476]
[1777686128387,34.25,78297.65,0.05,-0.03925,3e-05,6.28203]
[1777686133422,34.25,78299.65,0.05,-0.03917,3e-05,6.27183]
[1777686139464,34.25,78299.47,0.05,-0.03916,3e-05,6.27059]
[1777686144499,34.25,78300.24,0.05,-0.03914,3e-05,6.26685]
[1777686153139,34.25,78302.67,0.05,-0.03906,3e-05,6.25611]
[1777686158597,34.25,78307.45,0.05,-0.03889,3e-05,6.23509]
[1777686163631,34.25,78307.66,0.05,-0.03887,3e-05,6.23272]
[1777686169673,34.24,78308.0,0.05,-0.03885,3e-05,6.22951]
[1777686174710,34.24,78307.54,0.05,-0.03885,3e-05,6.22996]
[1777686179745,34.24,78307.3,0.05,-0.03885,3e-05,6.22948]
[1777686184780,34.23,78296.49,0.05,-0.0392,3e-05,6.27394]
[1777686189821,34.23,78297.33,0.05,-0.03915,3e-05,6.26847]
[1777686198878,34.23,78298.96,0.05,-0.03908,3e-05,6.25825]
[1777686203913,34.22,78299.94,0.05,-0.03903,3e-05,6.25233]
[1777686208948,34.22,78303.11,0.05,-0.03891,3e-05,6.23709]
[1777686211549,34.22,78304.69,0.05,-0.03886,3e-05,6.23004]
[1777686223631,34.21,78306.36,0.05,-0.03875,3e-05,6.21613]
[1777686229089,34.21,78306.36,0.05,-0.03874,3e-05,6.21467]
[1777686232650,34.21,78305.96,0.05,-0.03875,3e-05,6.21551]
[1777686238152,34.2,78305.96,0.05,-0.03874,3e-05,6.21377]
[1777686243188,34.2,78306.35,0.05,-0.03871,3e-05,6.21067]
[1777686248222,34.2,78304.98,0.05,-0.03875,3e-05,6.21504]
[1777686253257,34.2,78307.61,0.05,-0.03865,3e-05,6.20242]
[1777686258293,34.19,78304.57,0.05,-0.03874,3e-05,6.21395]
[1777686263331,34.19,78302.25,0.05,-0.0388,3e-05,6.22243]
[1777686268365,34.19,78302.09,0.05,-0.0388,3e-05,6.22143]
[1777686274407,34.19,78301.64,0.05,-0.03881,3e-05,6.22267]
[1777686279443,34.19,78299.84,0.05,-0.03887,3e-05,6.22957]
[1777686284477,34.19,78300.79,0.05,-0.03882,3e-05,6.22419]
[1777686290521,34.19,78298.27,0.05,-0.03892,3e-05,6.23631]
[1777686291164,34.19,78298.27,0.05,-0.03892,3e-05,6.23631]
[1777686291522,34.19,78298.27,0.05,-0.03892,3e-05,6.23631]
[1777686291620,34.19,78334.61,0.05,-0.03772,3e-05,6.08258]
[1777686292243,34.19,78334.61,0.05,-0.03772,3e-05,6.08258]
[1777686292391,34.19,78334.61,0.05,-0.03772,3e-05,6.08258]
[1777686293769,34.19,78340.23,0.05,-0.03754,3e-05,6.05878]
[1777686294372,34.19,78340.23,0.05,-0.03754,3e-05,6.05878]
[1777686302604,34.19,78324.14,0.05,-0.03806,3e-05,6.12667]
[1777686307640,34.19,78316.84,0.05,-0.0383,3e-05,6.15693]
[1777686312675,34.19,78323.59,0.05,-0.03808,3e-05,6.12817]
[1777686315698,34.19,78305.64,0.05,-0.03867,3e-05,6.20469]
[1777686320732,34.19,78316.88,0.05,-0.03831,3e-05,6.15809]
[1777686326776,34.19,78316.27,0.05,-0.03834,3e-05,6.16193]
[1777686331809,34.2,78312.56,0.05,-0.03845,3e-05,6.17587]
[1777686337688,34.2,78311.95,0.05,-0.03848,3e-05,6.17896]
[1777686337850,34.2,78311.87,0.05,-0.03848,3e-05,6.17979]
[1777686342886,34.2,78314.58,0.05,-0.0384,3e-05,6.16918]
[1777686347921,34.2,78314.28,0.05,-0.03842,3e-05,6.1713]
[1777686352956,34.2,78314.06,0.05,-0.03843,3e-05,6.17305]
[1777686358998,34.2,78311.97,0.05,-0.0385,3e-05,6.18277]
[1777686364617,34.21,78312.04,0.05,-0.03851,3e-05,6.18333]
[1777686370075,34.21,78309.44,0.05,-0.0386,3e-05,6.19506]
[1777686376117,34.21,78309.29,0.05,-0.03861,3e-05,6.19639]
[1777686381758,34.21,78303.87,0.05,-0.03879,3e-05,6.21985]
[1777686382261,34.21,78304.07,0.05,-0.03879,3e-05,6.21907]
[1777686383807,34.21,78304.0,0.05,-0.03879,3e-05,6.21952]
[1777686384757,34.21,78304.54,0.05,-0.03877,3e-05,6.21737]
[1777686391007,34.21,78305.79,0.05,-0.03874,3e-05,6.21238]
[1777686391109,34.21,78306.03,0.05,-0.03871,3e-05,6.20885]
[1777686394039,34.21,78309.23,0.05,-0.03861,3e-05,6.19543]
[1777686394767,34.21,78309.23,0.05,-0.03861,3e-05,6.19543]
[1777686394062,34.21,78308.65,0.05,-0.03863,3e-05,6.19801]
[1777686394802,34.21,78308.65,0.05,-0.03863,3e-05,6.19812]
[1777686401292,34.21,78308.55,0.05,-0.03864,3e-05,6.19921]
[1777686407336,34.21,78305.86,0.05,-0.03873,3e-05,6.21127]
[1777686412370,34.21,78305.87,0.05,-0.03873,3e-05,6.21171]
[1777686417404,34.21,78305.85,0.05,-0.03874,3e-05,6.2123]
[1777686422440,34.22,78305.91,0.05,-0.03874,3e-05,6.21256]
[1777686428486,34.22,78305.67,0.05,-0.03875,3e-05,6.2142]
[1777686435107,34.22,78305.95,0.05,-0.03875,3e-05,6.21374]
[1777686440595,34.22,78310.7,0.05,-0.0386,3e-05,6.19412]
[1777686440672,34.22,78310.79,0.05,-0.0386,3e-05,6.19387]
[1777686446611,34.22,78313.08,0.05,-0.03853,3e-05,6.18507]
[1777686451296,34.22,78310.02,0.05,-0.03863,3e-05,6.19859]
[1777686451647,34.22,78310.11,0.05,-0.03861,3e-05,6.19566]
[1777686456101,34.22,78309.55,0.05,-0.03864,3e-05,6.19857]
[1777686456826,34.22,78309.55,0.05,-0.03864,3e-05,6.19857]
[1777686456683,34.22,78309.21,0.05,-0.03865,3e-05,6.20015]
[1777686457687,34.22,78308.48,0.05,-0.03867,3e-05,6.20338]
[1777686462729,34.23,78308.71,0.05,-0.03867,3e-05,6.20304]
[1777686463607,34.23,78308.71,0.05,-0.03867,3e-05,6.20304]
[1777686463728,34.23,78308.75,0.05,-0.03867,3e-05,6.203]
[1777686465107,34.23,78308.75,0.05,-0.03867,3e-05,6.203]
[1777686471785,34.23,78310.58,0.05,-0.03862,3e-05,6.1963]
[1777686476299,34.23,78311.1,0.05,-0.03861,3e-05,6.19467]
[1777686481855,34.23,78310.11,0.05,-0.03864,3e-05,6.19856]
[1777686486890,34.23,78314.87,0.05,-0.03847,3e-05,6.17729]
[1777686490278,34.22,78314.73,0.05,-0.03847,3e-05,6.17746]
[1777686494733,34.22,78314.02,0.05,-0.03849,3e-05,6.17962]
[1777686496095,34.22,78312.64,0.05,-0.03853,3e-05,6.18503]
[1777686497448,34.22,78313.03,0.05,-0.03852,3e-05,6.18315]
[1777686497454,34.22,78313.03,0.05,-0.03852,3e-05,6.18315]
[1777686499064,34.22,78311.67,0.05,-0.03856,3e-05,6.1887]
[1777686505597,34.22,78310.7,0.05,-0.03858,3e-05,6.19075]
[1777686512065,34.22,78310.35,0.05,-0.03856,3e-05,6.18817]
[1777686517100,34.21,78309.8,0.05,-0.03857,3e-05,6.18937]
[1777686522136,34.21,78307.19,0.05,-0.03865,3e-05,6.19926]
[1777686527353,34.21,78306.91,0.05,-0.03865,3e-05,6.19948]
[1777686529497,34.21,78307.27,0.05,-0.03864,3e-05,6.19747]
[1777686535807,34.21,78307.62,0.05,-0.03861,3e-05,6.19409]
[1777686541268,34.2,78309.28,0.05,-0.03855,3e-05,6.18592]
[1777686546303,34.2,78309.64,0.05,-0.03853,3e-05,6.18336]
[1777686552345,34.2,78304.98,0.05,-0.03867,3e-05,6.20172]
[1777686558387,34.2,78305.08,0.05,-0.03865,3e-05,6.19984]
[1777686564429,34.19,78305.03,0.05,-0.03865,3e-05,6.19861]
[1777686570471,34.19,78307.8,0.05,-0.03854,3e-05,6.18545]
[1777686575506,34.19,78307.72,0.05,-0.03852,3e-05,6.18204]
[1777686582557,34.19,78307.46,0.05,-0.03852,3e-05,6.18167]
[1777686587591,34.18,78306.5,0.05,-0.03854,3e-05,6.18466]
[1777686595646,34.18,78306.58,0.05,-0.03853,3e-05,6.18262]
[1777686600681,34.18,78306.16,0.05,-0.03853,3e-05,6.18335]
[1777686603901,34.18,78304.54,0.05,-0.03858,3e-05,6.18981]
[1777686610751,34.18,78302.29,0.05,-0.03864,3e-05,6.19725]
[1777686616796,34.17,78307.24,0.05,-0.03847,3e-05,6.17499]
[1777686621831,34.17,78312.01,0.05,-0.0383,3e-05,6.15387]
[1777686626864,34.17,78311.78,0.05,-0.03831,3e-05,6.15403]
[1777686628676,34.17,78311.98,0.05,-0.0383,3e-05,6.15302]
[1777686629271,34.17,78311.85,0.05,-0.0383,3e-05,6.1534]
[1777686634922,34.17,78309.53,0.05,-0.03835,3e-05,6.1595]
[1777686639957,34.17,78307.01,0.05,-0.03843,3e-05,6.16923]
[1777686644991,34.16,78307.14,0.05,-0.03842,3e-05,6.16775]
[1777686651043,34.16,78305.95,0.05,-0.03845,3e-05,6.17163]
[1777686656648,34.16,78306.42,0.05,-0.03843,3e-05,6.1687]
[1777686662121,34.16,78306.74,0.05,-0.03841,3e-05,6.16623]
[1777686667154,34.16,78306.05,0.05,-0.03842,3e-05,6.16824]
[1777686672923,34.16,78306.15,0.05,-0.03841,3e-05,6.16708]
[1777686678231,34.15,78306.43,0.05,-0.03839,3e-05,6.16462]
[1777686683266,34.15,78306.49,0.05,-0.03839,3e-05,6.16348]
[1777686688661,34.15,78306.27,0.05,-0.03839,3e-05,6.16369]
[1777686688762,34.15,78306.27,0.05,-0.03839,3e-05,6.16351]
[1777686689298,34.15,78306.27,0.05,-0.03839,3e-05,6.16351]
[1777686689398,34.15,78306.52,0.05,-0.03838,3e-05,6.16228]
[1777686692442,34.15,78306.52,0.05,-0.03838,3e-05,6.16228]
[1777686692541,34.15,78306.46,0.05,-0.03836,3e-05,6.15933]
[1777686694010,34.15,78306.46,0.05,-0.03836,3e-05,6.15933]
[1777686694345,34.15,78306.46,0.05,-0.03836,3e-05,6.15898]
[1777686696598,34.15,78308.75,0.05,-0.03828,3e-05,6.14913]
[1777686696928,34.15,78307.56,0.05,-0.03832,3e-05,6.15384]
[1777686700196,34.15,78307.28,0.05,-0.03832,3e-05,6.1547]
[1777686700385,34.15,78304.95,0.05,-0.0384,3e-05,6.1644]
[1777686707000,34.14,78305.31,0.05,-0.03838,3e-05,6.16163]
[1777686712474,34.14,78305.84,0.05,-0.03835,3e-05,6.15852]
[1777686719525,34.14,78306.17,0.05,-0.03833,3e-05,6.15596]
[1777686724563,34.14,78306.21,0.05,-0.03833,3e-05,6.15497]
[1777686729595,34.14,78306.75,0.05,-0.0383,3e-05,6.15188]
[1777686730181,34.14,78306.75,0.05,-0.0383,3e-05,6.15188]
[1777686732828,34.14,78306.71,0.05,-0.0383,3e-05,6.15173]
[1777686733279,34.14,78307.03,0.05,-0.03829,3e-05,6.15006]
[1777686738659,34.13,78309.28,0.05,-0.03821,3e-05,6.13981]
[1777686742958,34.13,78308.8,0.05,-0.03822,3e-05,6.14157]
[1777686743059,34.13,78308.21,0.05,-0.03824,3e-05,6.14364]
[1777686748730,34.13,78308.18,0.05,-0.03823,3e-05,6.14305]
[1777686753655,34.13,78305.74,0.05,-0.03829,3e-05,6.15011]
[1777686753764,34.13,78304.35,0.05,-0.03834,3e-05,6.15584]
[1777686758800,34.13,78296.68,0.05,-0.03859,3e-05,6.18748]
[1777686760923,34.13,78297.15,0.05,-0.03857,3e-05,6.18526]
[1777686767862,34.13,78296.1,0.05,-0.03859,3e-05,6.18772]
[1777686772897,34.12,78298.41,0.05,-0.0385,3e-05,6.17686]
[1777686777935,34.12,78299.01,0.05,-0.03848,3e-05,6.17331]
[1777686782970,34.12,78300.14,0.05,-0.03843,3e-05,6.16756]
[1777686788013,34.12,78301.08,0.05,-0.03839,3e-05,6.16266]
[1777686794048,34.12,78303.19,0.05,-0.03832,3e-05,6.15267]
[1777686803112,34.11,78304.36,0.05,-0.03827,3e-05,6.14619]
[1777686808147,34.11,78305.79,0.05,-0.03821,3e-05,6.1393]
[1777686813182,34.11,78296.72,0.05,-0.03849,3e-05,6.17416]
[1777686818216,34.11,78289.95,0.05,-0.03871,3e-05,6.20199]
[1777686823252,34.11,78285.27,0.05,-0.03885,3e-05,6.22097]
[1777686827863,34.11,78284.37,0.05,-0.03888,3e-05,6.22443]
[1777686829895,34.1,78283.8,0.05,-0.0389,3e-05,6.22625]
[1777686835337,34.1,78290.44,0.05,-0.03866,3e-05,6.19654]
[1777686841379,34.1,78290.66,0.05,-0.03865,3e-05,6.19452]
[1777686846414,34.1,78291.09,0.05,-0.03863,3e-05,6.19177]
[1777686851602,34.1,78291.45,0.05,-0.03861,3e-05,6.18966]
[1777686858053,34.09,78289.91,0.05,-0.03865,3e-05,6.19445]
[1777686866554,34.09,78291.57,0.05,-0.03858,3e-05,6.18574]
[1777686872597,34.09,78292.01,0.05,-0.03854,3e-05,6.17998]
[1777686878193,34.09,78288.58,0.05,-0.03865,3e-05,6.19334]
[1777686883674,34.09,78291.77,0.05,-0.03853,3e-05,6.17871]
[1777686888263,34.08,78305.57,0.05,-0.03807,3e-05,6.11926]
[1777686890993,34.08,78307.03,0.05,-0.03802,3e-05,6.113]
[1777686896020,34.08,78307.88,0.05,-0.03799,3e-05,6.10898]
[1777686898482,34.08,78323.01,0.05,-0.03749,3e-05,6.04512]
[1777686904198,34.08,78311.5,0.05,-0.03787,3e-05,6.09351]
[1777686904983,34.08,78309.01,0.05,-0.03795,3e-05,6.10386]
[1777686910336,34.08,78307.19,0.05,-0.03801,3e-05,6.11108]
[1777686915899,34.08,78298.69,0.05,-0.03828,3e-05,6.14642]
[1777686922948,34.08,78298.11,0.05,-0.03829,3e-05,6.1477]
[1777686928994,34.08,78290.59,0.05,-0.03853,3e-05,6.17831]
[1777686934028,34.07,78287.22,0.05,-0.03862,3e-05,6.18901]
[1777686939061,34.07,78280.44,0.05,-0.03884,3e-05,6.21702]
[1777686945103,34.07,78277.21,0.05,-0.03894,3e-05,6.22967]
[1777686950138,34.07,78277.54,0.05,-0.03892,3e-05,6.22729]
[1777686959201,34.07,78279.08,0.05,-0.03885,3e-05,6.21894]
[1777686964236,34.06,78285.48,0.05,-0.03863,3e-05,6.19064]
[1777686976320,34.06,78290.75,0.05,-0.03844,3e-05,6.16589]
[1777686981355,34.06,78291.57,0.05,-0.0384,3e-05,6.16144]
[1777686986391,34.06,78292.61,0.05,-0.03836,3e-05,6.15604]
[1777686992374,34.06,78292.8,0.05,-0.03835,3e-05,6.15484]
[1777687001495,34.05,78288.53,0.05,-0.03846,3e-05,6.16769]
[1777687009107,34.05,78284.42,0.05,-0.03858,3e-05,6.18346]
[1777687014717,34.05,78283.12,0.05,-0.03862,3e-05,6.18816]
[1777687016359,34.05,78281.82,0.05,-0.03866,3e-05,6.1935]
[1777687016526,34.05,78281.82,0.05,-0.03866,3e-05,6.19329]
[1777687021616,34.04,78278.96,0.05,-0.03875,3e-05,6.20442]
[1777687029249,34.04,78281.06,0.05,-0.03866,3e-05,6.19347]
[1777687034725,34.04,78283.17,0.05,-0.03858,3e-05,6.1834]
[1777687041775,34.03,78280.73,0.05,-0.03865,3e-05,6.19231]
[1777687046811,34.03,78275.66,0.05,-0.03881,3e-05,6.21292]
[1777687053859,34.03,78271.37,0.05,-0.03893,3e-05,6.22707]
[1777687059466,34.03,78267.67,0.05,-0.03904,3e-05,6.24168]
[1777687064942,34.03,78266.33,0.05,-0.03908,3e-05,6.24641]
[1777687069976,34.02,78261.13,0.05,-0.03925,3e-05,6.2677]
[1777687075014,34.02,78261.11,0.05,-0.03924,3e-05,6.26667]
[1777687080046,34.02,78260.45,0.05,-0.03925,3e-05,6.26847]
[1777687085081,34.02,78259.68,0.05,-0.03927,3e-05,6.27077]
[1777687090116,34.02,78258.94,0.05,-0.03929,3e-05,6.27296]
[1777687098171,34.01,78259.94,0.05,-0.03924,3e-05,6.26714]
[1777687107236,34.01,78259.45,0.05,-0.03925,3e-05,6.26744]
[1777687114283,34.01,78258.57,0.05,-0.03925,3e-05,6.26729]
[1777687119318,34.01,78258.4,0.05,-0.03925,3e-05,6.26717]
[1777687124354,34.01,78258.09,0.05,-0.03925,3e-05,6.26767]
[1777687129389,34.0,78257.55,0.05,-0.03927,3e-05,6.26916]
[1777687135431,34.0,78258.45,0.05,-0.03923,3e-05,6.26428]
[1777687142480,34.0,78259.42,0.05,-0.03919,3e-05,6.25896]
[1777687147515,34.0,78260.01,0.05,-0.03916,3e-05,6.25562]
[1777687152551,34.0,78260.68,0.05,-0.03913,3e-05,6.25196]
[1777687157585,34.0,78263.34,0.05,-0.03904,3e-05,6.23983]
[1777687165641,33.99,78263.52,0.05,-0.03902,3e-05,6.23796]
[1777687170676,33.99,78259.1,0.05,-0.03917,3e-05,6.25613]
[1777687177726,33.99,78259.66,0.05,-0.03912,3e-05,6.24984]
[1777687184774,33.99,78269.41,0.05,-0.03879,3e-05,6.20677]
[1777687187795,33.99,78296.21,0.05,-0.0379,3e-05,6.09264]
[1777687192830,33.99,78300.88,0.05,-0.03775,3e-05,6.07346]
[1777687197865,33.99,78307.76,0.05,-0.03753,3e-05,6.04493]
[1777687202900,33.99,78297.5,0.05,-0.03787,3e-05,6.0887]
[1777687207936,34.0,78291.45,0.05,-0.03809,3e-05,6.11726]
[1777687212971,34.0,78293.36,0.05,-0.03802,3e-05,6.109]
[1777687218006,34.0,78294.73,0.05,-0.03799,3e-05,6.10448]
[1777687224050,34.0,78302.86,0.05,-0.03772,3e-05,6.07003]
[1777687229085,34.0,78304.0,0.05,-0.03768,3e-05,6.06515]
[1777687234119,34.0,78304.46,0.05,-0.03765,3e-05,6.06042]
[1777687239155,34.0,78304.99,0.05,-0.03763,3e-05,6.05802]
[1777687244230,34.0,78307.78,0.05,-0.03754,3e-05,6.04614]
[1777687249266,34.0,78308.65,0.05,-0.03751,3e-05,6.04231]
[1777687254302,34.0,78308.66,0.05,-0.03751,3e-05,6.04209]
[1777687259342,34.0,78308.19,0.05,-0.03752,3e-05,6.0438]
[1777687266392,34.0,78307.8,0.05,-0.03753,3e-05,6.04508]
[1777687272431,34.0,78306.06,0.05,-0.03759,3e-05,6.05202]
[1777687276457,33.99,78304.27,0.05,-0.03764,3e-05,6.05926]
[1777687281157,33.99,78304.67,0.05,-0.03763,3e-05,6.05731]
[1777687281175,33.99,78304.67,0.05,-0.03763,3e-05,6.05731]
[1777687281500,33.99,78305.0,0.05,-0.03762,3e-05,6.05575]
[1777687286527,33.99,78304.91,0.05,-0.03761,3e-05,6.05571]
[1777687290926,33.99,78306.19,0.05,-0.03757,3e-05,6.04999]
[1777687292057,33.99,78306.13,0.05,-0.03757,3e-05,6.05024]
[1777687292569,33.99,78306.13,0.05,-0.03756,3e-05,6.04742]
[1777687293207,33.99,78306.13,0.05,-0.03756,3e-05,6.04742]
[1777687293576,33.99,78306.36,0.05,-0.03755,3e-05,6.04638]
[1777687294353,33.99,78306.36,0.05,-0.03755,3e-05,6.04638]
[1777687294583,33.99,78306.38,0.05,-0.03755,3e-05,6.04622]
[1777687294824,33.99,78306.38,0.05,-0.03755,3e-05,6.04622]
[1777687300626,33.99,78308.9,0.05,-0.03746,3e-05,6.03522]
[1777687308681,33.99,78306.19,0.05,-0.03755,3e-05,6.046]
[1777687310249,33.99,78306.37,0.05,-0.03754,3e-05,6.04517]
[1777687321289,33.99,78306.97,0.05,-0.03751,3e-05,6.04183]
[1777687326807,33.99,78307.19,0.05,-0.0375,3e-05,6.04047]
[1777687331842,33.99,78307.27,0.05,-0.0375,3e-05,6.03976]
[1777687339899,33.99,78307.61,0.05,-0.03748,3e-05,6.03777]
[1777687344933,33.99,78309.51,0.05,-0.03742,3e-05,6.02944]
[1777687350232,33.98,78313.34,0.05,-0.03729,3e-05,6.01318]
[1777687356010,33.99,78328.55,0.05,-0.03679,3e-05,5.94744]
[1777687361573,33.99,78326.36,0.05,-0.03686,3e-05,5.95707]
[1777687367088,33.99,78312.6,0.05,-0.03731,3e-05,6.01478]
[1777687368626,33.99,78312.6,0.05,-0.03731,3e-05,6.01478]
[1777687368649,33.99,78312.6,0.05,-0.03731,3e-05,6.01478]
[1777687368712,33.99,78309.02,0.05,-0.03743,3e-05,6.0298]
[1777687374136,33.99,78307.38,0.05,-0.03748,3e-05,6.0366]
[1777687375394,33.99,78307.38,0.05,-0.03748,3e-05,6.0366]
[1777687375441,33.99,78307.32,0.05,-0.03748,3e-05,6.03684]
[1777687376591,33.99,78307.32,0.05,-0.03748,3e-05,6.03684]
[1777687381715,33.99,78307.45,0.05,-0.03748,3e-05,6.03626]
[1777687391783,33.99,78327.63,0.05,-0.03683,3e-05,5.95268]
[1777687397297,33.99,78324.75,0.05,-0.03693,3e-05,5.96555]
[1777687402338,33.99,78320.12,0.05,-0.03709,3e-05,5.98582]
[1777687408379,33.99,78321.59,0.05,-0.03705,3e-05,5.98076]
[1777687413414,34.0,78319.45,0.05,-0.03711,3e-05,5.98794]
[1777687418448,34.0,78318.89,0.05,-0.03713,3e-05,5.99111]
[1777687420990,34.0,78318.89,0.05,-0.03713,3e-05,5.99111]
[1777687426504,34.0,78321.89,0.05,-0.03704,3e-05,5.97996]
[1777687431549,34.0,78326.53,0.05,-0.0369,3e-05,5.9615]
[1777687436577,34.0,78329.66,0.05,-0.03681,3e-05,5.94935]
[1777687441610,34.0,78332.55,0.05,-0.03672,3e-05,5.93842]
[1777687446649,34.01,78335.2,0.05,-0.03665,3e-05,5.92843]
[1777687452689,34.01,78336.56,0.05,-0.03661,3e-05,5.92404]
[1777687457723,34.01,78337.7,0.05,-0.03658,3e-05,5.92034]
[1777687462759,34.01,78337.86,0.05,-0.03659,3e-05,5.92058]
[1777687467793,34.01,78339.08,0.05,-0.03655,3e-05,5.91639]
[1777687472831,34.02,78340.05,0.05,-0.03651,3e-05,5.91057]
[1777687474845,34.02,78322.75,0.05,-0.03707,3e-05,5.98266]
[1777687479877,34.02,78317.37,0.05,-0.03724,3e-05,6.00526]
[1777687484912,34.02,78307.82,0.05,-0.03755,3e-05,6.04513]
[1777687489948,34.01,78306.68,0.05,-0.03759,3e-05,6.04967]
[1777687494296,34.01,78312.23,0.05,-0.03741,3e-05,6.0262]
[1777687495885,34.01,78317.26,0.05,-0.03724,3e-05,6.00513]
[1777687496522,34.01,78317.26,0.05,-0.03724,3e-05,6.00514]
[1777687497213,34.01,78318.77,0.05,-0.03719,3e-05,5.99886]
[1777687502560,34.01,78314.79,0.05,-0.03732,3e-05,6.01553]
[1777687510483,34.01,78314.79,0.05,-0.03732,3e-05,6.01553]
[1777687516133,34.01,78318.03,0.05,-0.03722,3e-05,6.00214]
[1777687521168,34.02,78318.16,0.05,-0.03722,3e-05,6.00177]
[1777687526203,34.02,78315.78,0.05,-0.0373,3e-05,6.01188]
[1777687531239,34.02,78314.36,0.05,-0.03733,3e-05,6.01528]
[1777687539298,34.02,78310.89,0.05,-0.03744,3e-05,6.02986]
[1777687540927,34.02,78310.89,0.05,-0.03744,3e-05,6.02986]
[1777687542114,34.02,78310.23,0.05,-0.03746,3e-05,6.03262]
[1777687544183,34.02,78309.02,0.05,-0.0375,3e-05,6.03768]
[1777687544998,34.02,78309.18,0.05,-0.03749,3e-05,6.03699]
[1777687545704,34.02,78309.18,0.05,-0.03749,3e-05,6.03699]
[1777687554521,34.02,78313.09,0.05,-0.03737,3e-05,6.02045]
[1777687558787,34.02,78316.15,0.05,-0.03727,3e-05,6.0077]
[1777687561913,34.02,78315.6,0.05,-0.03729,3e-05,6.0101]
[1777687564951,34.02,78314.54,0.05,-0.03732,3e-05,6.01462]
[1777687565592,34.02,78314.54,0.05,-0.03732,3e-05,6.01462]
[1777687570076,34.02,78314.37,0.05,-0.03733,3e-05,6.0154]
[1777687571146,34.02,78313.94,0.05,-0.03734,3e-05,6.01728]
[1777687571355,34.02,78313.94,0.05,-0.03734,3e-05,6.01728]
[1777687571682,34.02,78313.94,0.05,-0.03734,3e-05,6.01728]
[1777687577564,34.02,78313.59,0.05,-0.03735,3e-05,6.01892]
[1777687582599,34.02,78313.4,0.05,-0.03736,3e-05,6.01991]
[1777687586904,34.02,78312.97,0.05,-0.03738,3e-05,6.02176]
[1777687587501,34.02,78311.46,0.05,-0.03743,3e-05,6.02828]
[1777687591146,34.02,78311.74,0.05,-0.03742,3e-05,6.02725]
[1777687594169,34.02,78311.61,0.05,-0.03741,3e-05,6.0253]
[1777687594247,34.02,78311.61,0.05,-0.03741,3e-05,6.0253]
[1777687594684,34.02,78311.75,0.05,-0.03741,3e-05,6.02477]
[1777687602740,34.02,78311.62,0.05,-0.03741,3e-05,6.02589]
[1777687605932,34.02,78309.11,0.05,-0.0375,3e-05,6.03655]
[1777687606034,34.02,78308.69,0.05,-0.03751,3e-05,6.03837]
[1777687607059,34.02,78308.69,0.05,-0.03751,3e-05,6.03842]
[1777687608212,34.02,78308.36,0.05,-0.03752,3e-05,6.03985]
[1777687608782,34.02,78308.12,0.05,-0.03753,3e-05,6.04091]
[1777687613817,34.02,78308.64,0.05,-0.03752,3e-05,6.03898]
[1777687616771,34.02,78306.88,0.05,-0.03757,3e-05,6.04642]
[1777687616779,34.02,78307.03,0.05,-0.03757,3e-05,6.04584]
[1777687622881,34.02,78307.03,0.05,-0.03757,3e-05,6.04615]
[1777687628923,34.02,78311.38,0.05,-0.03743,3e-05,6.0283]
[1777687633958,34.02,78313.01,0.05,-0.03738,3e-05,6.0219]
[1777687642014,34.02,78315.18,0.05,-0.03732,3e-05,6.01365]
[1777687648056,34.02,78314.4,0.05,-0.03735,3e-05,6.01757]
[1777687654098,34.03,78310.76,0.05,-0.03746,3e-05,6.0307]
[1777687659133,34.03,78310.84,0.05,-0.03746,3e-05,6.03079]
[1777687664167,34.03,78311.08,0.05,-0.03745,3e-05,6.03023]
[1777687669203,34.03,78310.99,0.05,-0.03746,3e-05,6.03104]
[1777687674238,34.03,78311.0,0.05,-0.03746,3e-05,6.03142]
[1777687681289,34.03,78311.2,0.05,-0.03746,3e-05,6.0312]
[1777687689343,34.03,78311.8,0.05,-0.03745,3e-05,6.02942]
[1777687695385,34.03,78311.4,0.05,-0.03746,3e-05,6.03164]
[1777687700420,34.03,78311.27,0.05,-0.03747,3e-05,6.03262]
[1777687705455,34.03,78311.15,0.05,-0.03748,3e-05,6.03356]
[1777687711497,34.03,78308.97,0.05,-0.03754,3e-05,6.0405]
[1777687716532,34.04,78309.75,0.05,-0.03751,3e-05,6.0376]
[1777687721570,34.04,78313.66,0.05,-0.03739,3e-05,6.02159]
[1777687726602,34.04,78315.34,0.05,-0.03734,3e-05,6.01511]
[1777687731638,34.04,78315.74,0.05,-0.03733,3e-05,6.01403]
[1777687736673,34.04,78315.85,0.05,-0.03733,3e-05,6.01422]
[1777687742715,34.04,78315.96,0.05,-0.03734,3e-05,6.0146]
[1777687748757,34.04,78315.88,0.05,-0.03734,3e-05,6.01578]
[1777687753792,34.04,78316.13,0.05,-0.03734,3e-05,6.01539]
[1777687761488,34.04,78316.23,0.05,-0.03734,3e-05,6.01546]
[1777687761589,34.05,78316.65,0.05,-0.03733,3e-05,6.01418]
[1777687762794,34.05,78316.65,0.05,-0.03733,3e-05,6.01418]
[1777687762895,34.05,78316.65,0.05,-0.03733,3e-05,6.01441]
[1777687768897,34.05,78317.45,0.05,-0.03731,3e-05,6.01163]
[1777687773172,34.05,78317.45,0.05,-0.03731,3e-05,6.01163]
[1777687773273,34.05,78317.47,0.05,-0.0373,3e-05,6.00943]
[1777687780983,34.05,78317.46,0.05,-0.03731,3e-05,6.01032]
[1777687782345,34.05,78316.77,0.05,-0.03733,3e-05,6.0133]
[1777687782995,34.05,78306.33,0.05,-0.03767,3e-05,6.05715]
[1777687785017,34.05,78290.95,0.05,-0.03817,3e-05,6.12206]
[1777687786017,34.05,78276.53,0.05,-0.03865,3e-05,6.18322]
[1777687791052,34.05,78270.48,0.05,-0.03885,3e-05,6.20802]
[1777687796087,34.05,78265.39,0.05,-0.03901,3e-05,6.22879]
[1777687801124,34.04,78264.16,0.05,-0.03904,3e-05,6.23304]
[1777687806157,34.04,78256.15,0.05,-0.0393,3e-05,6.26624]
[1777687811193,34.04,78256.83,0.05,-0.03927,3e-05,6.26217]
[1777687816227,34.04,78245.03,0.05,-0.03966,3e-05,6.31166]
[1777687821262,34.03,78250.0,0.05,-0.03948,3e-05,6.28864]
[1777687826300,34.03,78250.74,0.05,-0.03945,3e-05,6.28552]
[1777687831332,34.04,78249.35,0.05,-0.0395,3e-05,6.29106]
[1777687838382,34.04,78249.79,0.05,-0.03951,3e-05,6.29235]
[1777687843416,34.04,78252.75,0.05,-0.03941,3e-05,6.27966]
[1777687849670,34.04,78256.05,0.05,-0.03929,3e-05,6.26434]
[1777687855035,34.04,78256.99,0.05,-0.03925,3e-05,6.25827]
[1777687860537,34.04,78257.73,0.05,-0.03921,3e-05,6.25382]
[1777687865569,34.03,78259.48,0.05,-0.03914,3e-05,6.24502]
[1777687872620,34.03,78260.21,0.05,-0.0391,3e-05,6.24014]
[1777687877654,34.03,78264.0,0.05,-0.03897,3e-05,6.22271]
[1777687882689,34.03,78261.8,0.05,-0.03903,3e-05,6.23098]
[1777687891752,34.02,78262.41,0.05,-0.03898,3e-05,6.2236]
[1777687897794,34.02,78263.88,0.05,-0.03892,3e-05,6.21603]
[1777687902829,34.02,78263.92,0.05,-0.03891,3e-05,6.21483]
[1777687908871,34.02,78266.65,0.05,-0.03881,3e-05,6.202]
[1777687913909,34.02,78263.04,0.05,-0.03893,3e-05,6.2165]
[1777687918943,34.02,78264.87,0.05,-0.03889,3e-05,6.21148]
[1777687925524,34.03,78264.76,0.05,-0.03892,3e-05,6.21593]
[1777687931028,34.03,78272.43,0.05,-0.03867,3e-05,6.18461]
[1777687937070,34.04,78272.42,0.05,-0.0387,3e-05,6.18854]
[1777687942106,34.04,78273.22,0.05,-0.0387,3e-05,6.18757]
[1777687947146,34.05,78270.65,0.05,-0.0388,3e-05,6.20106]
[1777687952176,34.05,78268.87,0.05,-0.03887,3e-05,6.20915]
[1777687958217,34.06,78267.53,0.05,-0.03894,3e-05,6.21868]
[1777687963251,34.06,78267.3,0.05,-0.03898,3e-05,6.2228]
[1777687968287,34.06,78267.27,0.05,-0.03897,3e-05,6.22229]
[1777687973322,34.06,78267.45,0.05,-0.03896,3e-05,6.22089]
[1777687978359,34.06,78267.4,0.05,-0.03896,3e-05,6.2205]
[1777687983392,34.06,78278.16,0.05,-0.0386,3e-05,6.17417]
[1777687988427,34.06,78279.11,0.05,-0.03856,3e-05,6.16986]
[1777687994507,34.06,78276.05,0.05,-0.03866,3e-05,6.18246]
[1777688000549,34.06,78275.68,0.05,-0.03867,3e-05,6.18354]
[1777688006084,34.06,78274.64,0.05,-0.0387,3e-05,6.18756]
[1777688011627,34.06,78273.32,0.05,-0.03873,3e-05,6.18996]
[1777688016662,34.06,78274.35,0.05,-0.03869,3e-05,6.18511]
[1777688021697,34.05,78279.29,0.05,-0.03852,3e-05,6.16367]
[1777688026731,34.05,78283.14,0.05,-0.03839,3e-05,6.14704]
[1777688031768,34.05,78290.85,0.05,-0.03813,3e-05,6.1141]
[1777688036802,34.05,78291.79,0.05,-0.0381,3e-05,6.10997]
[1777688041839,34.05,78294.13,0.05,-0.03802,3e-05,6.09988]
[1777688046874,34.05,78294.32,0.05,-0.03801,3e-05,6.09882]
[1777688053923,34.05,78291.0,0.05,-0.03812,3e-05,6.11231]
[1777688058962,34.05,78289.75,0.05,-0.03816,3e-05,6.11707]
[1777688063997,34.05,78290.24,0.05,-0.03814,3e-05,6.11447]
[1777688069033,34.05,78290.87,0.05,-0.03811,3e-05,6.11129]
[1777688074067,34.05,78293.13,0.05,-0.03802,3e-05,6.09858]
[1777688079103,34.05,78275.72,0.05,-0.03859,3e-05,6.17208]
[1777688084138,34.05,78270.82,0.05,-0.03876,3e-05,6.19419]
[1777688089176,34.05,78268.83,0.05,-0.03885,3e-05,6.2046]
[1777688094208,34.06,78261.7,0.05,-0.0391,3e-05,6.23698]
[1777688100255,34.06,78260.36,0.05,-0.03917,3e-05,6.24561]
[1777688106294,34.07,78263.22,0.05,-0.03909,3e-05,6.23602]
[1777688111330,34.06,78262.14,0.05,-0.03912,3e-05,6.23948]
[1777688116364,34.06,78261.88,0.05,-0.03912,3e-05,6.2395]
[1777688121399,34.06,78261.25,0.05,-0.03913,3e-05,6.2412]
[1777688126433,34.06,78260.51,0.05,-0.03915,3e-05,6.24343]
[1777688132476,34.06,78259.38,0.05,-0.03916,3e-05,6.2445]
[1777688139525,34.05,78260.83,0.05,-0.03911,3e-05,6.23716]
[1777688144560,34.05,78259.91,0.05,-0.03913,3e-05,6.24038]
[1777688149595,34.05,78257.04,0.05,-0.03922,3e-05,6.25193]
[1777688155637,34.05,78257.28,0.05,-0.03921,3e-05,6.24996]
[1777688160671,34.05,78256.66,0.05,-0.03922,3e-05,6.25185]
[1777688165707,34.05,78256.6,0.05,-0.03922,3e-05,6.25132]
[1777688170742,34.05,78256.65,0.05,-0.03921,3e-05,6.25033]
[1777688177790,34.04,78261.25,0.05,-0.03905,3e-05,6.22978]
[1777688182831,34.04,78260.45,0.05,-0.03907,3e-05,6.23259]
[1777688188872,34.04,78259.63,0.05,-0.03909,3e-05,6.23537]
[1777688193907,34.04,78262.6,0.05,-0.03897,3e-05,6.21935]
[1777688198944,34.04,78261.49,0.05,-0.03901,3e-05,6.22362]
[1777688203979,34.04,78260.73,0.05,-0.03903,3e-05,6.22638]
[1777688209014,34.04,78262.39,0.05,-0.03897,3e-05,6.21877]
[1777688214049,34.04,78266.56,0.05,-0.03883,3e-05,6.20045]
[1777688219083,34.04,78268.59,0.05,-0.03875,3e-05,6.19142]
[1777688224120,34.04,78269.74,0.05,-0.03871,3e-05,6.18616]
[1777688227042,34.04,78267.27,0.05,-0.03879,3e-05,6.19654]
[1777688227202,34.04,78267.27,0.05,-0.03879,3e-05,6.19654]
[1777688227633,34.04,78267.07,0.05,-0.0388,3e-05,6.1972]
[1777688233183,34.03,78268.2,0.05,-0.03876,3e-05,6.19184]
[1777688233998,34.03,78268.2,0.05,-0.03876,3e-05,6.19184]
[1777688234190,34.03,78270.37,0.05,-0.03868,3e-05,6.18246]
[1777688235177,34.03,78270.37,0.05,-0.03868,3e-05,6.18246]
[1777688241239,34.03,78273.56,0.05,-0.03857,3e-05,6.16827]
[1777688242901,34.03,78273.58,0.05,-0.03857,3e-05,6.16811]
[1777688243117,34.03,78273.58,0.05,-0.03857,3e-05,6.16811]
[1777688243254,34.03,78273.66,0.05,-0.03857,3e-05,6.16769]
[1777688249245,34.03,78277.25,0.05,-0.03845,3e-05,6.15198]
[1777688249314,34.03,78280.49,0.05,-0.03834,3e-05,6.13813]
[1777688250351,34.03,78280.49,0.05,-0.03834,3e-05,6.13813]
[1777688256347,34.03,78282.47,0.05,-0.03826,3e-05,6.1268]
[1777688260409,34.03,78279.93,0.05,-0.03834,3e-05,6.13751]
[1777688260477,34.03,78280.51,0.05,-0.03832,3e-05,6.13495]
[1777688266416,34.03,78281.67,0.05,-0.03828,3e-05,6.12977]
[1777688272458,34.03,78285.63,0.05,-0.03815,3e-05,6.11285]
[1777688273026,34.03,78285.63,0.05,-0.03815,3e-05,6.11285]
[1777688273767,34.03,78286.72,0.05,-0.03811,3e-05,6.10821]
[1777688279096,34.03,78287.58,0.05,-0.03809,3e-05,6.10526]
[1777688279772,34.03,78287.58,0.05,-0.03809,3e-05,6.10523]
[1777688288570,34.03,78292.23,0.05,-0.03793,3e-05,6.08525]
[1777688293605,34.03,78294.8,0.05,-0.03785,3e-05,6.07423]
[1777688298640,34.03,78298.18,0.05,-0.03773,3e-05,6.0598]
[1777688303675,34.03,78297.63,0.05,-0.03775,3e-05,6.06189]
[1777688308711,34.03,78298.17,0.05,-0.03773,3e-05,6.05937]
[1777688310756,34.03,78298.68,0.05,-0.03771,3e-05,6.05717]
[1777688310771,34.03,78298.68,0.05,-0.03771,3e-05,6.05717]
[1777688310804,34.03,78298.91,0.05,-0.03771,3e-05,6.05615]
[1777688317933,34.03,78299.27,0.05,-0.03768,3e-05,6.05175]
[1777688317981,34.03,78299.47,0.05,-0.03767,3e-05,6.05075]
[1777688323815,34.03,78299.52,0.05,-0.03767,3e-05,6.05021]
[1777688329058,34.03,78299.15,0.05,-0.03768,3e-05,6.05156]
[1777688336907,34.03,78299.85,0.05,-0.03765,3e-05,6.04811]
[1777688341942,34.03,78303.42,0.05,-0.03753,3e-05,6.03289]
[1777688346976,34.03,78303.08,0.05,-0.03754,3e-05,6.03407]
[1777688349907,34.03,78303.28,0.05,-0.03753,3e-05,6.03311]
[1777688350008,34.03,78309.83,0.05,-0.03732,3e-05,6.00556]
[1777688351964,34.03,78309.83,0.05,-0.03732,3e-05,6.00554]
[1777688352065,34.03,78320.57,0.05,-0.03697,3e-05,5.96072]
[1777688358544,34.03,78315.24,0.05,-0.03715,3e-05,5.98338]
[1777688365115,34.03,78313.73,0.05,-0.0372,3e-05,5.98997]
[1777688368965,34.03,78312.84,0.05,-0.03723,3e-05,5.99389]
[1777688370312,34.03,78312.84,0.05,-0.03723,3e-05,5.99389]
[1777688376185,34.03,78314.83,0.05,-0.03715,3e-05,5.9833]
[1777688382228,34.03,78314.06,0.05,-0.03718,3e-05,5.98706]
[1777688388757,34.03,78314.34,0.05,-0.03718,3e-05,5.98664]
[1777688395318,34.03,78309.16,0.05,-0.03735,3e-05,6.0088]
[1777688400111,34.03,78308.33,0.05,-0.03738,3e-05,6.01254]
[1777688401353,34.03,78308.33,0.05,-0.03738,3e-05,6.0126]
[1777688402095,34.03,78308.42,0.05,-0.03738,3e-05,6.01228]
[1777688403148,34.03,78308.42,0.05,-0.03738,3e-05,6.01234]
[1777688405759,34.03,78307.19,0.05,-0.03742,3e-05,6.01761]
[1777688411431,34.03,78306.91,0.05,-0.03743,3e-05,6.01917]
[1777688416466,34.03,78301.89,0.05,-0.0376,3e-05,6.04056]
[1777688418815,34.03,78302.01,0.05,-0.03759,3e-05,6.04008]
[1777688424522,34.03,78300.84,0.05,-0.03763,3e-05,6.04507]
[1777688429559,34.03,78299.8,0.05,-0.03766,3e-05,6.04945]
[1777688434596,34.03,78301.33,0.05,-0.0376,3e-05,6.04034]
[1777688439629,34.03,78301.89,0.05,-0.03758,3e-05,6.03802]
[1777688445670,34.03,78303.43,0.05,-0.03753,3e-05,6.03165]
[1777688450707,34.03,78315.39,0.05,-0.03714,3e-05,5.9818]
[1777688455741,34.04,78314.94,0.05,-0.03716,3e-05,5.98414]
[1777688460861,34.04,78316.14,0.05,-0.03713,3e-05,5.97938]
[1777688469839,34.04,78311.76,0.05,-0.03728,3e-05,5.99865]
[1777688474874,34.04,78312.32,0.05,-0.03726,3e-05,5.99677]
[1777688480916,34.04,78311.38,0.05,-0.0373,3e-05,6.00129]
[1777688486009,34.04,78311.6,0.05,-0.03729,3e-05,6.00069]
[1777688491440,34.04,78311.44,0.05,-0.0373,3e-05,6.00202]
[1777688497028,34.04,78310.83,0.05,-0.03731,3e-05,6.00281]
[1777688500179,34.04,78310.8,0.05,-0.03732,3e-05,6.00318]
[1777688501739,34.04,78310.75,0.05,-0.03732,3e-05,6.00351]
[1777688502296,34.04,78310.7,0.05,-0.03732,3e-05,6.00394]
[1777688504505,34.04,78310.66,0.05,-0.03732,3e-05,6.00421]
[1777688510614,34.05,78310.8,0.05,-0.03732,3e-05,6.00412]
[1777688510716,34.05,78310.58,0.05,-0.03733,3e-05,6.00517]
[1777688516161,34.05,78310.57,0.05,-0.03733,3e-05,6.00548]
[1777688518759,34.05,78310.85,0.05,-0.03732,3e-05,6.00434]
[1777688526231,34.05,78310.59,0.05,-0.03733,3e-05,6.00566]
[1777688532273,34.05,78312.8,0.05,-0.03726,3e-05,5.99654]
[1777688537285,34.05,78312.21,0.05,-0.03728,3e-05,5.99905]
[1777688537383,34.05,78312.08,0.05,-0.03729,3e-05,5.9996]
[1777688544359,34.05,78311.99,0.05,-0.03729,3e-05,5.99993]
[1777688545077,34.05,78311.99,0.05,-0.03729,3e-05,5.99993]
[1777688545141,34.05,78311.7,0.05,-0.0373,3e-05,6.00113]
[1777688546400,34.05,78311.7,0.05,-0.0373,3e-05,6.00113]
[1777688546502,34.05,78311.7,0.05,-0.0373,3e-05,6.00112]
[1777688547078,34.05,78311.7,0.05,-0.0373,3e-05,6.00112]
[1777688550600,34.05,78311.61,0.05,-0.0373,3e-05,6.00142]
[1777688550701,34.05,78309.34,0.05,-0.03737,3e-05,6.01093]
[1777688553566,34.05,78309.34,0.05,-0.03736,3e-05,6.00821]
[1777688556843,34.05,78309.7,0.05,-0.03735,3e-05,6.00659]
[1777688562487,34.05,78309.64,0.05,-0.03735,3e-05,6.00659]
[1777688567522,34.05,78302.69,0.05,-0.03757,3e-05,6.03556]
[1777688569165,34.05,78301.61,0.05,-0.03761,3e-05,6.04001]
[1777688570025,34.05,78302.49,0.05,-0.03758,3e-05,6.03612]
[1777688576585,34.04,78303.25,0.05,-0.03755,3e-05,6.03239]
[1777688578453,34.04,78303.77,0.05,-0.03753,3e-05,6.03012]
[1777688583634,34.05,78310.74,0.05,-0.03731,3e-05,6.0019]
[1777688588671,34.05,78310.49,0.05,-0.03732,3e-05,6.00313]
[1777688594711,34.05,78312.68,0.05,-0.03726,3e-05,5.99608]
[1777688600753,34.05,78311.72,0.05,-0.03731,3e-05,6.0022]
[1777688601422,34.05,78311.72,0.05,-0.03731,3e-05,6.0022]
[1777688604400,34.06,78307.16,0.05,-0.03747,3e-05,6.02229]
[1777688609816,34.06,78299.93,0.05,-0.03772,3e-05,6.05472]
[1777688612266,34.06,78299.49,0.05,-0.03774,3e-05,6.05687]
[1777688613779,34.06,78299.39,0.05,-0.03773,3e-05,6.05523]
[1777688618879,34.06,78299.66,0.05,-0.03772,3e-05,6.05411]
[1777688623914,34.06,78299.64,0.05,-0.03772,3e-05,6.05399]
[1777688628949,34.06,78297.24,0.05,-0.0378,3e-05,6.06391]
[1777688632854,34.06,78297.1,0.05,-0.0378,3e-05,6.06443]
[1777688638012,34.06,78293.74,0.05,-0.03791,3e-05,6.0784]
[1777688638292,34.06,78293.74,0.05,-0.03791,3e-05,6.0784]
[1777688640955,34.06,78293.88,0.05,-0.0379,3e-05,6.07774]
[1777688642238,34.06,78292.59,0.05,-0.03795,3e-05,6.08311]
[1777688642992,34.06,78292.59,0.05,-0.03795,3e-05,6.08311]
[1777688648083,34.06,78295.32,0.05,-0.03785,3e-05,6.07146]
[1777688655132,34.06,78295.71,0.05,-0.03784,3e-05,6.06975]
[1777688660655,34.06,78295.77,0.05,-0.03784,3e-05,6.06951]
[1777688666207,34.06,78295.07,0.05,-0.03786,3e-05,6.0725]
[1777688671242,34.06,78294.62,0.05,-0.03786,3e-05,6.07181]
[1777688676278,34.06,78293.49,0.05,-0.0379,3e-05,6.0767]
[1777688682321,34.06,78293.45,0.05,-0.0379,3e-05,6.07702]
[1777688687355,34.06,78293.31,0.05,-0.03791,3e-05,6.07774]
[1777688692392,34.06,78292.54,0.05,-0.03793,3e-05,6.08111]
[1777688698433,34.06,78292.16,0.05,-0.03795,3e-05,6.08285]
[1777688704476,34.06,78292.16,0.05,-0.03795,3e-05,6.08297]
[1777688709511,34.06,78292.35,0.05,-0.03794,3e-05,6.08226]
[1777688715552,34.06,78292.41,0.05,-0.03794,3e-05,6.08215]
[1777688721076,34.06,78300.38,0.05,-0.03768,3e-05,6.04863]
[1777688726630,34.06,78292.74,0.05,-0.03794,3e-05,6.08122]
[1777688731666,34.06,78290.9,0.05,-0.03798,3e-05,6.08642]
[1777688736700,34.06,78291.22,0.05,-0.03797,3e-05,6.08518]
[1777688741793,34.06,78293.67,0.05,-0.03789,3e-05,6.07501]
[1777688746833,34.06,78295.1,0.05,-0.03785,3e-05,6.06918]
[1777688751864,34.06,78295.88,0.05,-0.03782,3e-05,6.0661]
[1777688756901,34.06,78296.5,0.05,-0.0378,3e-05,6.06369]
[1777688761935,34.06,78296.35,0.05,-0.03781,3e-05,6.0645]
[1777688766969,34.06,78296.47,0.05,-0.03781,3e-05,6.06419]
[1777688772008,34.06,78294.96,0.05,-0.03786,3e-05,6.07068]
[1777688777040,34.06,78284.38,0.05,-0.03821,3e-05,6.11535]
[1777688780061,34.06,78270.26,0.05,-0.03867,3e-05,6.17506]
[1777688785096,34.07,78258.57,0.05,-0.03907,3e-05,6.22583]
[1777688791140,34.07,78258.57,0.05,-0.03906,3e-05,6.22416]
[1777688796176,34.06,78259.63,0.05,-0.03902,3e-05,6.2183]
[1777688799204,34.07,78243.36,0.05,-0.03957,3e-05,6.28863]
[1777688804239,34.07,78251.63,0.05,-0.0393,3e-05,6.2545]
[1777688809274,34.07,78252.63,0.05,-0.03926,3e-05,6.24863]
[1777688811186,34.06,78252.33,0.05,-0.03926,3e-05,6.24962]
[1777688811285,34.06,78252.18,0.05,-0.03927,3e-05,6.24996]
[1777688817330,34.06,78251.02,0.05,-0.03929,3e-05,6.25313]
[1777688822411,34.06,78247.35,0.05,-0.03941,3e-05,6.26771]
[1777688822425,34.06,78246.76,0.05,-0.03942,3e-05,6.26993]
[1777688829414,34.05,78246.8,0.05,-0.03941,3e-05,6.2675]
[1777688835457,34.05,78245.24,0.05,-0.03944,3e-05,6.27226]
[1777688841921,34.05,78245.13,0.05,-0.03943,3e-05,6.2708]
[1777688847541,34.04,78244.98,0.05,-0.03942,3e-05,6.26955]
[1777688852576,34.04,78244.8,0.05,-0.0394,3e-05,6.26602]
[1777688857610,34.04,78243.66,0.05,-0.03943,3e-05,6.26939]
[1777688862647,34.04,78242.95,0.05,-0.03945,3e-05,6.27259]
[1777688867920,34.04,78233.34,0.05,-0.03979,3e-05,6.31559]
[1777688868020,34.04,78235.26,0.05,-0.03973,3e-05,6.30763]
[1777688872580,34.04,78241.22,0.05,-0.03954,3e-05,6.28374]
[1777688872717,34.04,78241.22,0.05,-0.03954,3e-05,6.28374]
[1777688877755,34.05,78250.04,0.05,-0.03926,3e-05,6.24794]
[1777688882787,34.05,78249.59,0.05,-0.03929,3e-05,6.25227]
[1777688887821,34.06,78248.34,0.05,-0.03935,3e-05,6.26001]
[1777688892857,34.06,78247.1,0.05,-0.03941,3e-05,6.26766]
[1777688898957,34.06,78246.56,0.05,-0.03944,3e-05,6.2718]
[1777688904013,34.07,78246.24,0.05,-0.03946,3e-05,6.27422]
[1777688909976,34.07,78246.99,0.05,-0.03944,3e-05,6.27179]
[1777688915011,34.07,78246.24,0.05,-0.03945,3e-05,6.27167]
[1777688920046,34.06,78243.28,0.05,-0.03954,3e-05,6.2829]
[1777688925234,34.06,78241.46,0.05,-0.03959,3e-05,6.28947]
[1777688925294,34.06,78241.46,0.05,-0.03959,3e-05,6.28947]
[1777688925298,34.06,78241.4,0.05,-0.03959,3e-05,6.2894]
[1777688930252,34.06,78241.71,0.05,-0.03957,3e-05,6.28643]
[1777688930325,34.06,78240.73,0.05,-0.0396,3e-05,6.29035]
[1777688931363,34.06,78240.73,0.05,-0.0396,3e-05,6.29035]
[1777688931408,34.06,78240.84,0.05,-0.03959,3e-05,6.28954]
[1777688937168,34.05,78239.31,0.05,-0.03963,3e-05,6.29413]
[1777688941507,34.05,78239.21,0.05,-0.03962,3e-05,6.29323]
[1777688943210,34.05,78239.21,0.05,-0.03961,3e-05,6.29256]
[1777688948245,34.05,78239.69,0.05,-0.03959,3e-05,6.28883]
[1777688949020,34.05,78239.69,0.05,-0.03959,3e-05,6.28883]
[1777688949079,34.05,78240.0,0.05,-0.03957,3e-05,6.28749]
[1777688954286,34.04,78239.26,0.05,-0.03958,3e-05,6.28873]
[1777688959321,34.04,78239.87,0.05,-0.03955,3e-05,6.28446]
[1777688970159,34.04,78241.1,0.05,-0.0395,3e-05,6.27819]
[1777688975275,34.03,78244.0,0.05,-0.03936,3e-05,6.25957]
[1777688980471,34.03,78243.93,0.05,-0.03935,3e-05,6.25789]
[1777688985505,34.03,78241.0,0.05,-0.03944,3e-05,6.26907]
[1777688991548,34.02,78240.58,0.05,-0.03944,3e-05,6.26908]
[1777688996586,34.02,78240.4,0.05,-0.03943,3e-05,6.26839]
[1777689001621,34.02,78244.56,0.05,-0.03928,3e-05,6.24908]
[1777689006656,34.02,78243.13,0.05,-0.03932,3e-05,6.25398]
[1777689011690,34.01,78241.28,0.05,-0.03937,3e-05,6.26067]
[1777689016727,34.01,78240.52,0.05,-0.03939,3e-05,6.26265]
[1777689023198,34.01,78239.13,0.05,-0.03942,3e-05,6.26711]
[1777689028811,34.01,78238.31,0.05,-0.03944,3e-05,6.26909]
[1777689036866,34.0,78237.37,0.05,-0.03944,3e-05,6.26838]
[1777689041901,34.0,78237.84,0.05,-0.03941,3e-05,6.26511]
[1777689049957,34.0,78237.12,0.05,-0.03942,3e-05,6.26633]
[1777689058013,33.99,78236.01,0.05,-0.03945,3e-05,6.26923]
[1777689063489,33.99,78232.42,0.05,-0.03956,3e-05,6.28327]
[1777689070098,33.99,78232.17,0.05,-0.03955,3e-05,6.28285]
[1777689078154,33.98,78231.72,0.05,-0.03955,3e-05,6.28282]
[1777689084197,33.98,78230.92,0.05,-0.03957,3e-05,6.28521]
[1777689090238,33.98,78230.29,0.05,-0.0396,3e-05,6.2888]
[1777689095273,33.99,78226.16,0.05,-0.03973,3e-05,6.30473]
[1777689102322,33.99,78226.9,0.05,-0.03971,3e-05,6.30236]
[1777689107356,33.99,78227.27,0.05,-0.03971,3e-05,6.30137]
[1777689112407,33.99,78227.27,0.05,-0.03971,3e-05,6.30198]
[1777689117441,33.99,78227.87,0.05,-0.0397,3e-05,6.29999]
[1777689122476,33.99,78228.83,0.05,-0.03967,3e-05,6.29646]
[1777689127510,33.99,78226.36,0.05,-0.03976,3e-05,6.30779]
[1777689132547,33.99,78225.49,0.05,-0.03979,3e-05,6.3121]
[1777689137584,33.99,78243.65,0.05,-0.03917,3e-05,6.23349]
[1777689142616,33.99,78242.03,0.05,-0.03922,3e-05,6.23971]
[1777689149665,33.99,78240.28,0.05,-0.03928,3e-05,6.24769]
[1777689155708,34.0,78238.16,0.05,-0.03935,3e-05,6.25616]
[1777689160955,34.0,78245.58,0.05,-0.03911,3e-05,6.22573]
[1777689161466,34.0,78245.58,0.05,-0.03911,3e-05,6.22573]
[1777689167792,34.0,78244.33,0.05,-0.03918,3e-05,6.23433]
[1777689172828,34.01,78244.41,0.05,-0.03919,3e-05,6.23589]
[1777689176856,34.01,78239.81,0.05,-0.03936,3e-05,6.25724]
[1777689177862,34.01,78240.98,0.05,-0.03932,3e-05,6.25255]
[1777689182897,34.01,78241.46,0.05,-0.03932,3e-05,6.2523]
[1777689187934,34.02,78241.27,0.05,-0.03934,3e-05,6.25492]
[1777689192967,34.02,78245.56,0.05,-0.03921,3e-05,6.23827]
[1777689198002,34.02,78247.68,0.05,-0.03915,3e-05,6.23092]
[1777689203037,34.03,78249.1,0.05,-0.03911,3e-05,6.22519]
[1777689210087,34.03,78249.71,0.05,-0.0391,3e-05,6.22404]
[1777689216128,34.03,78252.7,0.05,-0.03899,3e-05,6.20971]
[1777689217710,34.03,78252.7,0.05,-0.03899,3e-05,6.20971]
[1777689217753,34.03,78252.7,0.05,-0.03899,3e-05,6.20971]
[1777689217774,34.03,78255.16,0.05,-0.03891,3e-05,6.19957]
[1777689218949,34.03,78255.16,0.05,-0.03891,3e-05,6.19957]
[1777689219152,34.03,78255.16,0.05,-0.03891,3e-05,6.19979]
[1777689220042,34.03,78255.16,0.05,-0.03891,3e-05,6.19979]
[1777689220083,34.03,78253.94,0.05,-0.03896,3e-05,6.20524]
[1777689225196,34.03,78260.97,0.05,-0.03873,3e-05,6.17628]
[1777689230228,34.04,78262.41,0.05,-0.03869,3e-05,6.17154]
[1777689235378,34.04,78264.18,0.05,-0.03864,3e-05,6.16541]
[1777689235417,34.04,78264.18,0.05,-0.03864,3e-05,6.16541]
[1777689235515,34.04,78264.18,0.05,-0.03865,3e-05,6.1657]
[1777689241305,34.04,78264.18,0.05,-0.03866,3e-05,6.16712]
[1777689242418,34.04,78264.18,0.05,-0.03866,3e-05,6.16712]
[1777689242472,34.04,78264.46,0.05,-0.03865,3e-05,6.16649]
[1777689251376,34.05,78264.46,0.05,-0.03867,3e-05,6.16866]
[1777689255343,34.05,78259.67,0.05,-0.03884,3e-05,6.18991]
[1777689255405,34.05,78260.6,0.05,-0.03881,3e-05,6.18617]
[1777689261452,34.05,78261.17,0.05,-0.0388,3e-05,6.18536]
[1777689267489,34.05,78261.52,0.05,-0.0388,3e-05,6.18519]
[1777689274974,34.06,78260.24,0.05,-0.03884,3e-05,6.18935]
[1777689281589,34.06,78260.24,0.05,-0.03885,3e-05,6.19072]
[1777689286624,34.06,78261.05,0.05,-0.03883,3e-05,6.18817]
[1777689291658,34.06,78260.45,0.05,-0.03885,3e-05,6.19152]
[1777689296695,34.06,78261.05,0.05,-0.03884,3e-05,6.18969]
[1777689301733,34.06,78261.38,0.05,-0.03883,3e-05,6.18897]
[1777689306766,34.07,78262.44,0.05,-0.0388,3e-05,6.18509]
[1777689313815,34.07,78264.97,0.05,-0.03872,3e-05,6.17524]
[1777689319019,34.07,78270.63,0.05,-0.03854,3e-05,6.15168]
[1777689319120,34.07,78270.41,0.05,-0.03855,3e-05,6.1528]
[1777689325327,34.07,78268.26,0.05,-0.03863,3e-05,6.16304]
[1777689330934,34.07,78269.78,0.05,-0.03859,3e-05,6.15774]
[1777689335969,34.07,78268.97,0.05,-0.03861,3e-05,6.15959]
[1777689342011,34.08,78267.79,0.05,-0.03866,3e-05,6.16596]
[1777689348061,34.08,78268.67,0.05,-0.03864,3e-05,6.16357]
[1777689353088,34.08,78272.4,0.05,-0.03852,3e-05,6.14898]
[1777689358122,34.08,78269.7,0.05,-0.03862,3e-05,6.16181]
[1777689364166,34.09,78268.59,0.05,-0.03867,3e-05,6.16815]
[1777689372224,34.09,78267.64,0.05,-0.03872,3e-05,6.17433]
[1777689377260,34.09,78269.4,0.05,-0.03867,3e-05,6.16814]
[1777689382642,34.1,78281.31,0.05,-0.03828,3e-05,6.11867]
[1777689388338,34.1,78287.42,0.05,-0.0381,3e-05,6.09519]
[1777689393371,34.1,78290.58,0.05,-0.03799,3e-05,6.08088]
[1777689403443,34.11,78291.66,0.05,-0.03799,3e-05,6.07978]
[1777689408477,34.11,78297.68,0.05,-0.0378,3e-05,6.05612]
[1777689412148,34.11,78296.01,0.05,-0.03786,3e-05,6.06381]
[1777689415174,34.12,78295.89,0.05,-0.03787,3e-05,6.0656]
[1777689420561,34.12,78297.06,0.05,-0.03785,3e-05,6.06253]
[1777689425599,34.12,78295.47,0.05,-0.03791,3e-05,6.07029]
[1777689430638,34.12,78296.74,0.05,-0.03786,3e-05,6.06434]
[1777689431780,34.12,78296.74,0.05,-0.03786,3e-05,6.06434]
[1777689431910,34.12,78296.74,0.05,-0.03786,3e-05,6.06434]
[1777689431853,34.12,78299.79,0.05,-0.03776,3e-05,6.05142]
[1777689432652,34.12,78299.79,0.05,-0.03776,3e-05,6.05133]
[1777689438125,34.12,78297.77,0.05,-0.03783,3e-05,6.05943]
[1777689438695,34.12,78298.43,0.05,-0.0378,3e-05,6.05645]
[1777689443729,34.12,78299.0,0.05,-0.03778,3e-05,6.05355]
[1777689449771,34.12,78299.4,0.05,-0.03776,3e-05,6.05127]
[1777689454806,34.12,78300.23,0.05,-0.03772,3e-05,6.04461]
[1777689459840,34.12,78308.27,0.05,-0.03745,3e-05,6.01048]
[1777689461072,34.12,78310.18,0.05,-0.03739,3e-05,6.00246]
[1777689461855,34.12,78310.15,0.05,-0.03739,3e-05,6.00256]
[1777689462344,34.12,78310.15,0.05,-0.03739,3e-05,6.00256]
[1777689462861,34.11,78309.81,0.05,-0.0374,3e-05,6.00395]
[1777689467897,34.11,78309.12,0.05,-0.03742,3e-05,6.00664]
[1777689473938,34.11,78309.06,0.05,-0.03742,3e-05,6.00661]
[1777689478974,34.11,78309.3,0.05,-0.03741,3e-05,6.00536]
[1777689485021,34.11,78308.73,0.05,-0.03743,3e-05,6.00743]
[1777689490056,34.11,78308.02,0.05,-0.03745,3e-05,6.01008]
[1777689491385,34.11,78308.02,0.05,-0.03745,3e-05,6.01008]
[1777689491484,34.11,78308.16,0.05,-0.03744,3e-05,6.00942]
[1777689493483,34.11,78308.16,0.05,-0.03744,3e-05,6.00936]
[1777689493582,34.11,78308.09,0.05,-0.03744,3e-05,6.00959]
[1777689503147,34.11,78306.11,0.05,-0.03752,3e-05,6.01913]
[1777689511204,34.12,78308.7,0.05,-0.03745,3e-05,6.00927]
[1777689515260,34.12,78308.45,0.05,-0.03746,3e-05,6.01126]
[1777689515361,34.12,78308.46,0.05,-0.03747,3e-05,6.01215]
[1777689520184,34.13,78308.77,0.05,-0.03747,3e-05,6.0127]
[1777689520282,34.13,78308.91,0.05,-0.03747,3e-05,6.01258]
[1777689525301,34.13,78310.97,0.05,-0.03742,3e-05,6.00627]
[1777689529208,34.13,78317.7,0.05,-0.03721,3e-05,5.97906]
[1777689534364,34.14,78317.39,0.05,-0.03723,3e-05,5.98127]
[1777689536799,34.14,78337.3,0.05,-0.03659,3e-05,5.89922]
[1777689542424,34.14,78336.02,0.05,-0.03664,3e-05,5.9053]
[1777689547471,34.14,78331.09,0.05,-0.0368,3e-05,5.92652]
[1777689552490,34.14,78329.84,0.05,-0.03685,3e-05,5.93247]
[1777689557525,34.14,78325.53,0.05,-0.03699,3e-05,5.95113]
[1777689562559,34.14,78326.3,0.05,-0.03697,3e-05,5.94861]
[1777689568602,34.15,78328.62,0.05,-0.03691,3e-05,5.93977]
[1777689573637,34.15,78328.76,0.05,-0.03689,3e-05,5.93722]
[1777689578673,34.15,78326.62,0.05,-0.03696,3e-05,5.94671]
[1777689584715,34.15,78327.19,0.05,-0.03695,3e-05,5.94502]
[1777689589750,34.15,78327.32,0.05,-0.03695,3e-05,5.94504]
[1777689590965,34.15,78327.32,0.05,-0.03695,3e-05,5.94504]
[1777689595693,34.15,78327.41,0.05,-0.03695,3e-05,5.94488]
[1777689598508,34.15,78330.2,0.05,-0.03687,3e-05,5.93396]
[1777689598878,34.15,78330.2,0.05,-0.03687,3e-05,5.93396]
[1777689604498,34.15,78338.32,0.05,-0.03661,3e-05,5.90143]
[1777689610904,34.16,78339.28,0.05,-0.0366,3e-05,5.89906]
[1777689616052,34.16,78340.27,0.05,-0.03657,3e-05,5.89579]
[1777689616950,34.16,78340.32,0.05,-0.03657,3e-05,5.896]
[1777689625002,34.16,78340.26,0.05,-0.03659,3e-05,5.89785]
[1777689630037,34.16,78344.39,0.05,-0.03646,3e-05,5.88185]
[1777689631320,34.16,78352.04,0.05,-0.03621,3e-05,5.84805]
[1777689631377,34.16,78352.04,0.05,-0.03621,3e-05,5.84805]
[1777689632050,34.17,78353.2,0.05,-0.03617,3e-05,5.84358]
[1777689637086,34.17,78353.56,0.05,-0.03617,3e-05,5.84358]
[1777689638139,34.17,78353.56,0.05,-0.03617,3e-05,5.84358]
[1777689639100,34.17,78353.17,0.05,-0.03619,3e-05,5.84579]
[1777689641057,34.17,78353.57,0.05,-0.03618,3e-05,5.84446]
[1777689641157,34.17,78353.48,0.05,-0.03618,3e-05,5.84514]
[1777689647155,34.17,78352.82,0.05,-0.03622,3e-05,5.84972]
[1777689652191,34.18,78353.6,0.05,-0.03621,3e-05,5.84807]
[1777689657644,34.18,78356.35,0.05,-0.03613,3e-05,5.83836]
[1777689663272,34.18,78366.05,0.05,-0.03584,3e-05,5.80088]
[1777689668303,34.19,78364.11,0.05,-0.03592,3e-05,5.81066]
[1777689673555,34.19,78365.35,0.05,-0.03589,3e-05,5.80707]
[1777689679382,34.19,78365.52,0.05,-0.0359,3e-05,5.80881]
[1777689684417,34.2,78366.97,0.05,-0.03587,3e-05,5.80458]
[1777689688976,34.2,78360.41,0.05,-0.03608,3e-05,5.83237]
[1777689694486,34.2,78356.87,0.05,-0.03619,3e-05,5.84622]
[1777689699521,34.21,78359.15,0.05,-0.03613,3e-05,5.83827]
[1777689704557,34.21,78357.29,0.05,-0.0362,3e-05,5.84734]
[1777689710599,34.21,78355.55,0.05,-0.03627,3e-05,5.85615]
[1777689718072,34.21,78354.32,0.05,-0.03633,3e-05,5.86336]
[1777689720774,34.21,78354.32,0.05,-0.03633,3e-05,5.86336]
[1777689720833,34.22,78354.32,0.05,-0.03633,3e-05,5.86389]
[1777689723635,34.22,78354.32,0.05,-0.03633,3e-05,5.86416]
[1777689723736,34.22,78353.67,0.05,-0.03636,3e-05,5.86735]
[1777689730739,34.22,78353.73,0.05,-0.03637,3e-05,5.86893]
[1777689735773,34.22,78353.28,0.05,-0.03639,3e-05,5.87206]
[1777689741816,34.23,78353.05,0.05,-0.03641,3e-05,5.87452]
[1777689746854,34.23,78352.12,0.05,-0.03645,3e-05,5.87958]
[1777689751888,34.23,78361.38,0.05,-0.03615,3e-05,5.84019]
[1777689756923,34.23,78363.02,0.05,-0.03611,3e-05,5.83505]
[1777689762965,34.24,78364.25,0.05,-0.03609,3e-05,5.83213]
[1777689768000,34.24,78367.0,0.05,-0.03601,3e-05,5.82236]
[1777689773040,34.24,78366.69,0.05,-0.03603,3e-05,5.82506]
[1777689778075,34.24,78367.03,0.05,-0.03603,3e-05,5.82504]
[1777689785125,34.25,78365.5,0.05,-0.0361,3e-05,5.83306]
[1777689792174,34.25,78361.91,0.05,-0.03622,3e-05,5.84919]
[1777689799222,34.25,78361.69,0.05,-0.03624,3e-05,5.85142]
[1777689807278,34.26,78362.47,0.05,-0.03622,3e-05,5.84977]
[1777689813320,34.26,78365.1,0.05,-0.03613,3e-05,5.83757]
[1777689818779,34.26,78368.6,0.05,-0.03603,3e-05,5.82437]
[1777689824396,34.26,78369.18,0.05,-0.03602,3e-05,5.8233]
[1777689831445,34.27,78369.12,0.05,-0.03604,3e-05,5.82505]
[1777689838919,34.27,78367.69,0.05,-0.03609,3e-05,5.83229]
[1777689846551,34.27,78371.87,0.05,-0.03597,3e-05,5.81694]
[1777689847566,34.27,78371.87,0.05,-0.03597,3e-05,5.81694]
[1777689853600,34.27,78368.49,0.05,-0.03609,3e-05,5.8322]
[1777689859064,34.28,78366.59,0.05,-0.03616,3e-05,5.84106]
[1777689865685,34.28,78364.43,0.05,-0.03624,3e-05,5.85144]
[1777689871728,34.28,78363.46,0.05,-0.03626,3e-05,5.85407]
[1777689876765,34.28,78360.16,0.05,-0.03638,3e-05,5.86868]
[1777689882170,34.28,78358.49,0.05,-0.03644,3e-05,5.87636]
[1777689882864,34.29,78358.48,0.05,-0.03644,3e-05,5.87682]
[1777689883337,34.29,78358.48,0.05,-0.03644,3e-05,5.87682]
[1777689883814,34.29,78358.48,0.05,-0.03644,3e-05,5.87703]
[1777689884820,34.29,78358.48,0.05,-0.03644,3e-05,5.87703]
[1777689885234,34.29,78358.48,0.05,-0.03644,3e-05,5.87703]
[1777689885315,34.29,78344.74,0.05,-0.03688,3e-05,5.93396]
[1777689886191,34.29,78344.74,0.05,-0.03688,3e-05,5.93396]
[1777689886272,34.29,78330.23,0.05,-0.03735,3e-05,5.99423]
[1777689893882,34.29,78334.2,0.05,-0.03723,3e-05,5.97839]
[1777689899344,34.29,78337.63,0.05,-0.03712,3e-05,5.96495]
[1777689904961,34.29,78339.22,0.05,-0.03707,3e-05,5.95879]
[1777689909994,34.29,78343.28,0.05,-0.03695,3e-05,5.94252]
[1777689912425,34.29,78343.3,0.05,-0.03695,3e-05,5.94257]
[1777689912485,34.29,78343.85,0.05,-0.03693,3e-05,5.94043]
[1777689918130,34.29,78354.78,0.05,-0.03659,3e-05,5.89616]
[1777689918218,34.29,78354.87,0.05,-0.03659,3e-05,5.89622]
[1777689918908,34.29,78354.87,0.05,-0.03659,3e-05,5.89622]
[1777689919058,34.29,78354.87,0.05,-0.03659,3e-05,5.89622]
[1777689923041,34.3,78358.83,0.05,-0.03647,3e-05,5.88062]
[1777689923135,34.3,78358.57,0.05,-0.03648,3e-05,5.88192]
[1777689924267,34.3,78358.57,0.05,-0.03648,3e-05,5.88192]
[1777689924316,34.3,78358.57,0.05,-0.03648,3e-05,5.88239]
[1777689924951,34.3,78358.57,0.05,-0.03648,3e-05,5.88239]
[1777689925100,34.3,78358.57,0.05,-0.03648,3e-05,5.88239]
[1777689925648,34.3,78358.57,0.05,-0.03648,3e-05,5.88239]
[1777689926108,34.3,78357.88,0.05,-0.03651,3e-05,5.88546]
[1777689926944,34.3,78357.88,0.05,-0.03651,3e-05,5.88546]
[1777689927114,34.3,78358.07,0.05,-0.0365,3e-05,5.88491]
[1777689929739,34.3,78357.91,0.05,-0.03651,3e-05,5.88603]
[1777689930135,34.3,78357.77,0.05,-0.03652,3e-05,5.88683]
[1777689935173,34.3,78356.73,0.05,-0.03654,3e-05,5.88979]
[1777689941214,34.3,78353.7,0.05,-0.03665,3e-05,5.90344]
[1777689946250,34.31,78353.49,0.05,-0.03666,3e-05,5.90529]
[1777689951286,34.31,78355.29,0.05,-0.03661,3e-05,5.89887]
[1777689956320,34.31,78356.06,0.05,-0.0366,3e-05,5.89677]
[1777689956545,34.31,78356.06,0.05,-0.0366,3e-05,5.89677]
[1777689957327,34.31,78356.82,0.05,-0.03657,3e-05,5.89387]
[1777689962362,34.31,78358.45,0.05,-0.03653,3e-05,5.88834]
[1777689969833,34.31,78354.74,0.05,-0.03666,3e-05,5.90511]
[1777689975453,34.32,78356.92,0.05,-0.0366,3e-05,5.89742]
[1777689980488,34.32,78356.41,0.05,-0.03663,3e-05,5.90066]
[1777689985522,34.32,78351.53,0.05,-0.03679,3e-05,5.92173]
[1777689990558,34.32,78352.11,0.05,-0.03678,3e-05,5.9203]
[1777689995594,34.32,78352.11,0.05,-0.03677,3e-05,5.91862]
[1777690000628,34.33,78350.9,0.05,-0.03682,3e-05,5.92457]
[1777690005662,34.33,78350.73,0.05,-0.03683,3e-05,5.92617]
[1777690010699,34.33,78350.8,0.05,-0.03683,3e-05,5.9268]
[1777690015733,34.33,78350.65,0.05,-0.03684,3e-05,5.92832]
[1777690021781,34.33,78348.48,0.05,-0.03692,3e-05,5.93825]
[1777690027825,34.33,78348.91,0.05,-0.03692,3e-05,5.93746]
[1777690033864,34.34,78349.32,0.05,-0.03691,3e-05,5.93675]
[1777690038900,34.34,78349.58,0.05,-0.03691,3e-05,5.9365]
[1777690043934,34.34,78349.8,0.05,-0.03691,3e-05,5.93642]
[1777690048970,34.34,78351.03,0.05,-0.03687,3e-05,5.93219]
[1777690055017,34.34,78350.94,0.05,-0.03687,3e-05,5.93096]
[1777690060469,34.34,78350.4,0.05,-0.03689,3e-05,5.93424]
[1777690066090,34.35,78350.47,0.05,-0.0369,3e-05,5.93482]
[1777690071123,34.35,78350.27,0.05,-0.03691,3e-05,5.93653]
[1777690076159,34.35,78345.41,0.05,-0.03707,3e-05,5.95742]
[1777690081197,34.35,78343.03,0.05,-0.03716,3e-05,5.9679]
[1777690084417,34.35,78339.88,0.05,-0.03726,3e-05,5.9812]
[1777690084506,34.35,78333.54,0.05,-0.03747,3e-05,6.00809]
[1777690090258,34.35,78330.32,0.05,-0.03758,3e-05,6.02249]
[1777690096300,34.35,78331.67,0.05,-0.03754,3e-05,6.01712]
[1777690099594,34.35,78332.94,0.05,-0.0375,3e-05,6.01193]
[1777690100328,34.36,78333.51,0.05,-0.03748,3e-05,6.00966]
[1777690105363,34.36,78340.38,0.05,-0.03726,3e-05,5.98142]
[1777690110398,34.36,78340.38,0.05,-0.03726,3e-05,5.98202]
[1777690115434,34.36,78342.81,0.05,-0.03718,3e-05,5.96988]
[1777690121476,34.36,78340.35,0.05,-0.03726,3e-05,5.98069]
[1777690126511,34.36,78340.05,0.05,-0.03727,3e-05,5.98246]
[1777690131546,34.36,78337.97,0.05,-0.03734,3e-05,5.99154]
[1777690137223,34.36,78338.11,0.05,-0.03734,3e-05,5.9913]
[1777690144349,34.36,78338.86,0.05,-0.03732,3e-05,5.98872]
[1777690149672,34.36,78339.67,0.05,-0.0373,3e-05,5.9861]
[1777690154711,34.36,78340.13,0.05,-0.03729,3e-05,5.98467]
[1777690159824,34.37,78340.41,0.05,-0.03728,3e-05,5.98389]
[1777690159923,34.37,78340.58,0.05,-0.03728,3e-05,5.98328]
[1777690165788,34.37,78340.91,0.05,-0.03727,3e-05,5.9825]
[1777690171266,34.37,78344.22,0.05,-0.03715,3e-05,5.96667]
[1777690177870,34.37,78344.31,0.05,-0.03716,3e-05,5.96716]
[1777690182905,34.37,78343.9,0.05,-0.03718,3e-05,5.96946]
[1777690184517,34.37,78343.9,0.05,-0.03718,3e-05,5.96946]
[1777690189489,34.37,78350.96,0.05,-0.03696,3e-05,5.94114]
[1777690190866,34.37,78342.4,0.05,-0.03723,3e-05,5.97684]
[1777690191329,34.37,78342.4,0.05,-0.03723,3e-05,5.97684]
[1777690191341,34.37,78326.75,0.05,-0.03774,3e-05,6.04202]
[1777690193010,34.37,78326.75,0.05,-0.03774,3e-05,6.04206]
[1777690199017,34.37,78330.04,0.05,-0.03763,3e-05,6.02838]
[1777690203279,34.37,78345.95,0.05,-0.03712,3e-05,5.96245]
[1777690209090,34.37,78346.55,0.05,-0.03711,3e-05,5.96067]
[1777690215133,34.38,78346.86,0.05,-0.03711,3e-05,5.96127]
[1777690220243,34.38,78348.18,0.05,-0.03707,3e-05,5.95632]
[1777690220782,34.38,78372.74,0.05,-0.03629,3e-05,5.85559]
[1777690221617,34.38,78370.38,0.05,-0.03637,3e-05,5.86536]
[1777690221965,34.38,78370.38,0.05,-0.03637,3e-05,5.86536]
[1777690222417,34.38,78370.38,0.05,-0.03637,3e-05,5.86536]
[1777690232264,34.38,78369.7,0.05,-0.0364,3e-05,5.86815]
[1777690234605,34.38,78374.21,0.05,-0.03626,3e-05,5.85025]
[1777690234706,34.39,78376.15,0.05,-0.0362,3e-05,5.84263]
[1777690240125,34.39,78376.84,0.05,-0.03619,3e-05,5.84128]
[1777690240224,34.39,78377.71,0.05,-0.03616,3e-05,5.83802]
[1777690245357,34.39,78380.44,0.05,-0.03609,3e-05,5.82833]
[1777690250392,34.39,78380.68,0.05,-0.03609,3e-05,5.82865]
[1777690255428,34.4,78386.11,0.05,-0.03593,3e-05,5.80783]
[1777690261475,34.4,78392.01,0.05,-0.03576,3e-05,5.78551]
[1777690266511,34.4,78397.41,0.05,-0.0356,3e-05,5.76524]
[1777690271546,34.4,78393.83,0.05,-0.03573,3e-05,5.78132]
[1777690276581,34.41,78391.03,0.05,-0.03583,3e-05,5.79428]
[1777690281618,34.41,78394.11,0.05,-0.03574,3e-05,5.78349]
[1777690286651,34.41,78395.56,0.05,-0.03571,3e-05,5.77927]
[1777690291686,34.42,78398.33,0.05,-0.03563,3e-05,5.76788]
[1777690296721,34.42,78390.13,0.05,-0.0359,3e-05,5.80376]
[1777690300210,34.43,78391.74,0.05,-0.03586,3e-05,5.79802]
[1777690305122,34.43,78393.12,0.05,-0.03583,3e-05,5.79373]
[1777690305786,34.43,78392.28,0.05,-0.03585,3e-05,5.79739]
[1777690310821,34.43,78393.91,0.05,-0.03581,3e-05,5.7921]
[1777690315856,34.43,78396.4,0.05,-0.03575,3e-05,5.7834]
[1777690320890,34.44,78399.88,0.05,-0.03565,3e-05,5.77075]
[1777690324918,34.44,78405.94,0.05,-0.03547,3e-05,5.74786]
[1777690325926,34.44,78406.53,0.05,-0.03546,3e-05,5.74582]
[1777690330962,34.44,78408.5,0.05,-0.03541,3e-05,5.73961]
[1777690336795,34.45,78409.81,0.05,-0.03538,3e-05,5.73576]
[1777690336878,34.45,78413.08,0.05,-0.03528,3e-05,5.72299]
[1777690337356,34.45,78413.08,0.05,-0.03528,3e-05,5.72299]
[1777690337391,34.45,78450.88,0.05,-0.03414,3e-05,5.57282]
[1777690338413,34.45,78450.88,0.05,-0.03414,3e-05,5.57282]
[1777690338734,34.45,78481.27,0.05,-0.03325,3e-05,5.4557]
[1777690339322,34.45,78481.27,0.05,-0.03325,3e-05,5.4557]
[1777690339870,34.45,78485.86,0.05,-0.03313,3e-05,5.43935]
[1777690340319,34.45,78485.86,0.05,-0.03313,3e-05,5.43935]
[1777690340421,34.45,78470.41,0.05,-0.03359,3e-05,5.5002]
[1777690345081,34.46,78453.85,0.05,-0.0341,3e-05,5.56788]
[1777690350116,34.46,78451.71,0.05,-0.03419,3e-05,5.57955]
[1777690355151,34.47,78452.53,0.05,-0.03417,3e-05,5.57698]
[1777690360186,34.5,78456.44,0.05,-0.03417,3e-05,5.57686]
[1777690365221,34.58,78454.58,0.05,-0.03453,3e-05,5.62541]
[1777690370257,34.63,78450.51,0.05,-0.03487,3e-05,5.66998]
[1777690375310,34.64,78437.34,0.05,-0.0353,3e-05,5.72693]
[1777690376734,34.64,78437.34,0.05,-0.0353,3e-05,5.72693]
[1777690376754,34.64,78434.73,0.05,-0.0354,3e-05,5.73957]
[1777690382212,34.73,78434.81,0.05,-0.03572,3e-05,5.78208]
[1777690382762,34.74,78433.09,0.05,-0.03585,3e-05,5.79906]
[1777690383078,34.74,78433.09,0.05,-0.03585,3e-05,5.79906]
[1777690383358,34.76,78433.09,0.05,-0.03593,3e-05,5.80927]
[1777690387075,34.8,78428.06,0.05,-0.03623,3e-05,5.84908]
[1777690387385,34.8,78427.53,0.05,-0.03625,3e-05,5.85212]
[1777690392833,34.81,78417.36,0.05,-0.0366,3e-05,5.89764]
[1777690399470,34.87,78420.75,0.05,-0.03676,3e-05,5.91801]
[1777690404503,34.88,78422.28,0.05,-0.03674,3e-05,5.91575]
[1777690409539,34.89,78422.04,0.05,-0.03677,3e-05,5.92064]
[1777690416593,34.9,78417.36,0.05,-0.03695,3e-05,5.94234]
[1777690421624,34.91,78416.28,0.05,-0.03701,3e-05,5.95049]
[1777690426660,34.91,78412.8,0.05,-0.03715,3e-05,5.96838]
[1777690427459,34.91,78412.8,0.05,-0.03715,3e-05,5.96838]
[1777690427666,34.91,78411.2,0.05,-0.0372,3e-05,5.97562]
[1777690431694,34.92,78395.6,0.05,-0.03772,3e-05,6.04209]
[1777690436729,34.92,78392.9,0.05,-0.03783,3e-05,6.05591]
[1777690441764,34.93,78400.83,0.05,-0.03759,3e-05,6.02597]
[1777690446805,34.93,78404.8,0.05,-0.03749,3e-05,6.01244]
[1777690451834,34.94,78406.38,0.05,-0.03746,3e-05,6.00864]
[1777690456869,34.94,78402.72,0.05,-0.03759,3e-05,6.02613]
[1777690461904,34.95,78405.02,0.05,-0.03754,3e-05,6.01907]
[1777690466939,34.95,78402.87,0.05,-0.03762,3e-05,6.03013]
[1777690471974,34.96,78392.68,0.05,-0.03795,3e-05,6.0714]
[1777690477008,34.96,78384.87,0.05,-0.03822,3e-05,6.10566]
[1777690482049,34.96,78380.86,0.05,-0.03836,3e-05,6.1243]
[1777690487084,34.97,78382.13,0.05,-0.03834,3e-05,6.12106]
[1777690492119,34.97,78382.03,0.05,-0.03836,3e-05,6.12364]
[1777690497154,34.98,78386.76,0.05,-0.03822,3e-05,6.10612]
[1777690501802,34.98,78388.29,0.05,-0.03818,3e-05,6.10106]
[1777690501861,34.98,78392.2,0.05,-0.03806,3e-05,6.08579]
[1777690507224,34.98,78394.77,0.05,-0.038,3e-05,6.07754]
[1777690512259,34.99,78397.41,0.05,-0.03793,3e-05,6.06917]
[1777690517294,34.99,78398.66,0.05,-0.03791,3e-05,6.06658]
[1777690521688,35.0,78405.83,0.05,-0.03769,3e-05,6.03869]
[1777690527206,35.0,78413.65,0.05,-0.03747,3e-05,6.01061]
[1777690532401,35.01,78414.59,0.05,-0.03745,3e-05,6.00745]
[1777690537436,35.01,78410.59,0.05,-0.0376,3e-05,6.02642]
[1777690542473,35.02,78412.46,0.05,-0.03756,3e-05,6.0213]
[1777690547598,35.02,78412.14,0.05,-0.03759,3e-05,6.02461]
[1777690547611,35.02,78411.24,0.05,-0.03762,3e-05,6.02877]
[1777690548146,35.02,78411.24,0.05,-0.03762,3e-05,6.02877]
[1777690548513,35.02,78411.24,0.05,-0.03762,3e-05,6.02926]
[1777690553973,35.03,78408.54,0.05,-0.03773,3e-05,6.04269]
[1777690559592,35.03,78402.78,0.05,-0.03793,3e-05,6.06888]
[1777690562538,35.04,78403.04,0.05,-0.03793,3e-05,6.0686]
[1777690567648,35.04,78395.72,0.05,-0.03818,3e-05,6.10091]
[1777690574114,35.04,78390.09,0.05,-0.03838,3e-05,6.1259]
[1777690579731,35.05,78390.19,0.05,-0.03839,3e-05,6.12719]
[1777690584767,35.05,78389.15,0.05,-0.03843,3e-05,6.13289]
[1777690589803,35.05,78388.47,0.05,-0.03846,3e-05,6.1372]
[1777690593835,35.05,78399.11,0.05,-0.03811,3e-05,6.09125]
[1777690598865,35.05,78398.3,0.05,-0.03812,3e-05,6.093]
[1777690603907,35.05,78399.07,0.05,-0.03809,3e-05,6.08827]
[1777690608941,35.04,78393.44,0.05,-0.03826,3e-05,6.11042]
[1777690614394,35.05,78393.19,0.05,-0.03828,3e-05,6.11255]
[1777690620021,35.05,78389.87,0.05,-0.03839,3e-05,6.12748]
[1777690625058,35.05,78387.86,0.05,-0.03847,3e-05,6.13671]
[1777690630091,35.05,78388.67,0.05,-0.03845,3e-05,6.13425]
[1777690635126,35.05,78388.82,0.05,-0.03845,3e-05,6.13453]
[1777690643188,35.06,78389.21,0.05,-0.03844,3e-05,6.13378]
[1777690648218,35.05,78385.98,0.05,-0.03853,3e-05,6.14525]
[1777690653252,35.05,78383.86,0.05,-0.03857,3e-05,6.1495]
[1777690658287,35.05,78380.23,0.05,-0.03868,3e-05,6.16274]
[1777690663325,35.04,78379.85,0.05,-0.03867,3e-05,6.16253]
[1777690669363,35.04,78369.32,0.05,-0.039,3e-05,6.20389]
[1777690673899,35.04,78350.8,0.05,-0.0396,3e-05,6.27998]
[1777690679435,35.03,78345.64,0.05,-0.03975,3e-05,6.29902]
[1777690684892,35.02,78338.01,0.05,-0.03998,3e-05,6.32791]
[1777690690512,35.02,78337.97,0.05,-0.03996,3e-05,6.3252]
[1777690695547,35.01,78336.59,0.05,-0.03998,3e-05,6.3276]
[1777690702596,35.01,78337.71,0.05,-0.03991,3e-05,6.3189]
[1777690707632,35.0,78334.69,0.05,-0.03999,3e-05,6.32878]
[1777690712666,34.99,78333.88,0.05,-0.03998,3e-05,6.32656]
[1777690719715,34.99,78333.72,0.05,-0.03995,3e-05,6.32322]
[1777690725172,34.98,78332.31,0.05,-0.03998,3e-05,6.3262]
[1777690730797,34.98,78333.17,0.05,-0.03993,3e-05,6.31978]
[1777690736835,34.97,78333.7,0.05,-0.03989,3e-05,6.31552]
[1777690741870,34.97,78335.24,0.05,-0.03982,3e-05,6.30685]
[1777690746904,34.97,78333.65,0.05,-0.03988,3e-05,6.31358]
[1777690752947,34.97,78336.65,0.05,-0.03978,3e-05,6.30182]
[1777690757982,34.97,78339.88,0.05,-0.03968,3e-05,6.28899]
[1777690763017,34.97,78335.49,0.05,-0.03983,3e-05,6.30823]
[1777690768053,34.97,78335.28,0.05,-0.03985,3e-05,6.30971]
[1777690773088,34.98,78338.3,0.05,-0.03973,3e-05,6.29477]
[1777690778122,34.98,78340.72,0.05,-0.03966,3e-05,6.28522]
[1777690783156,34.98,78342.01,0.05,-0.03962,3e-05,6.28041]
[1777690789199,34.98,78339.44,0.05,-0.03971,3e-05,6.29187]
[1777690794233,34.98,78338.72,0.05,-0.03974,3e-05,6.29535]
[1777690801287,34.98,78339.77,0.05,-0.03971,3e-05,6.29149]
[1777690806318,34.98,78345.25,0.05,-0.03953,3e-05,6.26895]
[1777690816393,34.98,78345.66,0.05,-0.03951,3e-05,6.26686]
[1777690821425,34.98,78339.03,0.05,-0.03974,3e-05,6.29525]
[1777690826460,34.98,78339.04,0.05,-0.03974,3e-05,6.29562]
[1777690831496,34.98,78340.91,0.05,-0.03965,3e-05,6.28325]
[1777690836529,34.98,78338.99,0.05,-0.03972,3e-05,6.29193]
[1777690841566,34.98,78342.18,0.05,-0.03961,3e-05,6.27916]
[1777690846602,34.98,78354.95,0.05,-0.03919,3e-05,6.2249]
[1777690851636,34.98,78359.58,0.05,-0.03902,3e-05,6.20317]
[1777690856672,34.97,78362.43,0.05,-0.03891,3e-05,6.1891]
[1777690861708,34.97,78359.85,0.05,-0.03897,3e-05,6.19771]
[1777690866743,34.96,78349.36,0.05,-0.0393,3e-05,6.23934]
[1777690871779,34.96,78342.25,0.05,-0.03952,3e-05,6.26657]
[1777690876813,34.95,78341.59,0.05,-0.03951,3e-05,6.266]
[1777690881848,34.95,78342.11,0.05,-0.03947,3e-05,6.26099]
[1777690887691,34.94,78342.55,0.05,-0.03944,3e-05,6.25689]
[1777690894939,34.93,78342.77,0.05,-0.03938,3e-05,6.24818]
[1777690897960,34.93,78328.92,0.05,-0.03983,3e-05,6.30488]
[1777690902995,34.93,78331.6,0.05,-0.03971,3e-05,6.29037]
[1777690909039,34.92,78332.88,0.05,-0.03964,3e-05,6.28138]
[1777690914074,34.91,78334.15,0.05,-0.03958,3e-05,6.27316]
[1777690919114,34.91,78336.11,0.05,-0.03949,3e-05,6.26217]
[1777690924147,34.91,78336.83,0.05,-0.03945,3e-05,6.25723]
[1777690929181,34.9,78337.62,0.05,-0.03942,3e-05,6.25357]
[1777690934218,34.9,78338.56,0.05,-0.03937,3e-05,6.24713]
[1777690942274,34.89,78339.06,0.05,-0.03933,3e-05,6.24119]
[1777690947310,34.89,78340.62,0.05,-0.03926,3e-05,6.23233]
[1777690952345,34.88,78341.32,0.05,-0.0392,3e-05,6.22443]
[1777690959394,34.88,78340.39,0.05,-0.03921,3e-05,6.22527]
[1777690964428,34.87,78342.37,0.05,-0.03913,3e-05,6.21482]
[1777690970471,34.87,78342.26,0.05,-0.03911,3e-05,6.21282]
[1777690975507,34.87,78344.01,0.05,-0.03904,3e-05,6.20352]
[1777690980541,34.86,78343.97,0.05,-0.03902,3e-05,6.20175]
[1777690985576,34.86,78341.23,0.05,-0.03911,3e-05,6.21204]
[1777690990612,34.86,78338.78,0.05,-0.0392,3e-05,6.22401]
[1777690995646,34.87,78336.13,0.05,-0.0393,3e-05,6.23681]
[1777691001689,34.87,78332.2,0.05,-0.03945,3e-05,6.25527]
[1777691007155,34.87,78330.25,0.05,-0.03953,3e-05,6.2654]
[1777691012766,34.88,78328.83,0.05,-0.03957,3e-05,6.27026]
[1777691018809,34.88,78327.91,0.05,-0.03962,3e-05,6.27608]
[1777691023843,34.88,78328.99,0.05,-0.03959,3e-05,6.27319]
[1777691028877,34.89,78326.24,0.05,-0.0397,3e-05,6.28647]
[1777691033915,34.89,78327.53,0.05,-0.03967,3e-05,6.28298]
[1777691038950,34.89,78323.59,0.05,-0.03981,3e-05,6.30132]
[1777691043983,34.9,78323.37,0.05,-0.03983,3e-05,6.30384]
[1777691049018,34.9,78322.6,0.05,-0.03987,3e-05,6.30867]
[1777691054053,34.9,78322.48,0.05,-0.03988,3e-05,6.30999]
[1777691059088,34.9,78325.52,0.05,-0.03978,3e-05,6.29729]
[1777691064124,34.9,78324.53,0.05,-0.0398,3e-05,6.29947]
[1777691070166,34.89,78327.76,0.05,-0.03967,3e-05,6.28346]
[1777691075658,34.89,78334.91,0.05,-0.03941,3e-05,6.24909]
[1777691085270,34.89,78329.04,0.05,-0.03961,3e-05,6.27523]
[1777691090310,34.89,78339.59,0.05,-0.03926,3e-05,6.23022]
[1777691095345,34.89,78342.38,0.05,-0.03915,3e-05,6.21659]
[1777691101386,34.88,78342.33,0.05,-0.03913,3e-05,6.21442]
[1777691106422,34.88,78335.86,0.05,-0.03934,3e-05,6.24095]
[1777691111458,34.89,78334.42,0.05,-0.0394,3e-05,6.24838]
[1777691116493,34.89,78335.13,0.05,-0.03939,3e-05,6.2468]
[1777691125557,34.89,78334.81,0.05,-0.03942,3e-05,6.25063]
[1777691130592,34.9,78335.27,0.05,-0.03941,3e-05,6.25008]
[1777691135627,34.9,78333.31,0.05,-0.03947,3e-05,6.257]
[1777691141671,34.9,78331.16,0.05,-0.03956,3e-05,6.26777]
[1777691146704,34.9,78328.54,0.05,-0.03966,3e-05,6.28025]
[1777691153754,34.91,78327.5,0.05,-0.03971,3e-05,6.28666]
[1777691158788,34.91,78326.32,0.05,-0.03976,3e-05,6.2931]
[1777691164844,34.91,78324.19,0.05,-0.03984,3e-05,6.30383]
[1777691170113,34.92,78324.55,0.05,-0.03984,3e-05,6.30344]
[1777691176929,34.92,78324.49,0.05,-0.03986,3e-05,6.30598]
[1777691182971,34.92,78325.83,0.05,-0.03983,3e-05,6.3021]
[1777691188424,34.93,78325.51,0.05,-0.03985,3e-05,6.30524]
[1777691194048,34.93,78324.93,0.05,-0.03987,3e-05,6.30642]
[1777691200090,34.93,78324.2,0.05,-0.03991,3e-05,6.31127]
[1777691205125,34.93,78323.67,0.05,-0.03994,3e-05,6.31521]
[1777691210160,34.94,78321.26,0.05,-0.04003,3e-05,6.32677]
[1777691215196,34.94,78317.67,0.05,-0.04016,3e-05,6.34319]
[1777691220230,34.94,78316.87,0.05,-0.04019,3e-05,6.34753]
[1777691225265,34.94,78317.16,0.05,-0.04019,3e-05,6.34708]
[1777691231307,34.94,78315.23,0.05,-0.04026,3e-05,6.35607]
[1777691236342,34.95,78313.11,0.05,-0.04034,3e-05,6.36571]
[1777691241377,34.95,78312.43,0.05,-0.04037,3e-05,6.3692]
[1777691246412,34.95,78312.09,0.05,-0.04038,3e-05,6.37126]
[1777691249433,34.95,78296.42,0.05,-0.04092,3e-05,6.43859]
[1777691254483,34.95,78294.06,0.05,-0.04098,3e-05,6.44599]
[1777691257971,34.95,78288.36,0.05,-0.04118,3e-05,6.47043]
[1777691258497,34.95,78288.77,0.05,-0.04116,3e-05,6.46862]
[1777691263532,34.95,78283.68,0.05,-0.04134,3e-05,6.49017]
[1777691268568,34.95,78283.44,0.05,-0.04134,3e-05,6.49066]
[1777691273602,34.95,78283.77,0.05,-0.04133,3e-05,6.48863]
[1777691278636,34.94,78284.27,0.05,-0.0413,3e-05,6.4858]
[1777691283672,34.94,78284.0,0.05,-0.04131,3e-05,6.48626]
[1777691288707,34.94,78283.92,0.05,-0.0413,3e-05,6.48584]
[1777691293741,34.94,78284.29,0.05,-0.04128,3e-05,6.48346]
[1777691298776,34.93,78280.66,0.05,-0.04139,3e-05,6.49608]
[1777691303812,34.93,78280.51,0.05,-0.04138,3e-05,6.49575]
[1777691308847,34.93,78283.46,0.05,-0.04127,3e-05,6.48207]
[1777691313882,34.93,78283.63,0.05,-0.04124,3e-05,6.47767]
[1777691318918,34.93,78283.15,0.05,-0.04125,3e-05,6.47886]
[1777691325966,34.93,78283.26,0.05,-0.04124,3e-05,6.47713]
[1777691331004,34.92,78277.68,0.05,-0.04143,3e-05,6.50024]
[1777691336038,34.92,78278.24,0.05,-0.0414,3e-05,6.49672]
[1777691341075,34.92,78279.84,0.05,-0.04133,3e-05,6.48874]
[1777691346107,34.92,78280.55,0.05,-0.0413,3e-05,6.48466]
[1777691351142,34.92,78280.32,0.05,-0.0413,3e-05,6.48464]
[1777691356177,34.91,78275.77,0.05,-0.04145,3e-05,6.50326]
[1777691362219,34.91,78272.96,0.05,-0.04154,3e-05,6.51415]
[1777691367254,34.91,78271.46,0.05,-0.04158,3e-05,6.51941]
[1777691372290,34.91,78270.64,0.05,-0.04159,3e-05,6.5192]
[1777691377324,34.91,78269.19,0.05,-0.04163,3e-05,6.52459]
[1777691382359,34.9,78267.02,0.05,-0.0417,3e-05,6.5331]
[1777691387394,34.9,78266.18,0.05,-0.04172,3e-05,6.53585]
[1777691393436,34.9,78263.54,0.05,-0.0418,3e-05,6.54619]
[1777691399911,34.9,78264.92,0.05,-0.04175,3e-05,6.53911]
[1777691405519,34.9,78264.62,0.05,-0.04175,3e-05,6.53936]
[1777691410571,34.9,78264.64,0.05,-0.04174,3e-05,6.53859]
[1777691410602,34.9,78245.01,0.05,-0.04243,4e-05,6.62401]
[1777691411304,34.9,78245.01,0.05,-0.04243,4e-05,6.62401]
[1777691411879,34.9,78245.01,0.05,-0.04243,4e-05,6.62401]
[1777691411980,34.9,78239.02,0.05,-0.04264,4e-05,6.65011]
[1777691417605,34.9,78222.18,0.05,-0.04325,4e-05,6.72592]
[1777691422642,34.9,78224.49,0.05,-0.04318,4e-05,6.71647]
[1777691427677,34.9,78229.96,0.05,-0.04299,4e-05,6.69332]
[1777691431101,34.9,78229.18,0.05,-0.04302,4e-05,6.69744]
[1777691436739,34.9,78226.48,0.05,-0.04311,4e-05,6.7078]
[1777691441774,34.91,78226.96,0.05,-0.0431,4e-05,6.70661]
[1777691443037,34.91,78226.96,0.05,-0.0431,4e-05,6.70661]
[1777691443790,34.91,78228.27,0.05,-0.04306,4e-05,6.70119]
[1777691445228,34.91,78228.27,0.05,-0.04306,4e-05,6.70119]
[1777691445231,34.91,78227.81,0.05,-0.04308,4e-05,6.7034]
[1777691447081,34.91,78227.81,0.05,-0.04308,4e-05,6.70375]
[1777691447817,34.91,78227.55,0.05,-0.04309,4e-05,6.70508]
[1777691453860,34.91,78226.98,0.05,-0.04312,4e-05,6.70855]
[1777691458895,34.91,78225.73,0.05,-0.04317,4e-05,6.71479]
[1777691461055,34.91,78225.73,0.05,-0.04317,4e-05,6.71479]
[1777691461122,34.91,78225.72,0.05,-0.04317,4e-05,6.71509]
[1777691466702,34.91,78226.07,0.05,-0.04316,4e-05,6.71405]
[1777691466953,34.91,78226.2,0.05,-0.04316,4e-05,6.71372]
[1777691468136,34.91,78229.48,0.05,-0.04304,4e-05,6.69936]
[1777691468965,34.91,78232.58,0.05,-0.04293,4e-05,6.68583]
[1777691474000,34.92,78235.75,0.05,-0.04283,4e-05,6.67278]
[1777691478428,34.92,78237.59,0.05,-0.04277,4e-05,6.6654]
[1777691484071,34.92,78239.19,0.05,-0.04272,4e-05,6.65959]
[1777691487942,34.92,78241.14,0.05,-0.04266,4e-05,6.65164]
[1777691492645,34.92,78235.51,0.05,-0.04285,4e-05,6.67446]
[1777691498173,34.92,78237.5,0.05,-0.04279,4e-05,6.66701]
[1777691503208,34.93,78240.57,0.05,-0.04269,4e-05,6.65459]
[1777691508243,34.93,78241.35,0.05,-0.04267,4e-05,6.65237]
[1777691511486,34.93,78241.51,0.05,-0.04267,4e-05,6.65242]
[1777691511743,34.93,78241.51,0.05,-0.04267,4e-05,6.65242]
[1777691511845,34.93,78241.82,0.05,-0.04266,4e-05,6.6513]
[1777691520752,34.93,78239.25,0.05,-0.04277,4e-05,6.66468]
[1777691526370,34.94,78241.24,0.05,-0.04271,4e-05,6.65702]
[1777691528975,34.94,78241.72,0.05,-0.04269,4e-05,6.65513]
[1777691531553,34.94,78252.1,0.05,-0.04233,4e-05,6.61062]
[1777691535842,34.94,78253.16,0.05,-0.0423,4e-05,6.60709]
[1777691535939,34.94,78250.49,0.05,-0.0424,4e-05,6.61902]
[1777691541766,34.94,78252.19,0.05,-0.04235,4e-05,6.61277]
[1777691541867,34.94,78252.19,0.05,-0.04235,4e-05,6.61301]
[1777691542583,34.94,78252.19,0.05,-0.04235,4e-05,6.61301]
[1777691543112,34.94,78252.19,0.05,-0.04235,4e-05,6.61301]
[1777691543489,34.94,78252.19,0.05,-0.04235,4e-05,6.61347]
[1777691544317,34.94,78252.19,0.05,-0.04235,4e-05,6.61347]
[1777691544495,34.94,78253.72,0.05,-0.0423,4e-05,6.60702]
[1777691546232,34.94,78255.22,0.05,-0.04225,4e-05,6.60069]
[1777691546332,34.94,78255.51,0.05,-0.04224,4e-05,6.59943]
[1777691553279,34.95,78256.18,0.05,-0.04223,4e-05,6.59765]
[1777691553380,34.95,78256.18,0.05,-0.04221,4e-05,6.5953]
[1777691556584,34.95,78256.18,0.05,-0.04222,4e-05,6.59598]
[1777691556685,34.95,78258.27,0.05,-0.04215,4e-05,6.58709]
[1777691557845,34.95,78258.27,0.05,-0.04215,4e-05,6.58709]
[1777691563628,34.95,78259.39,0.05,-0.04212,4e-05,6.58374]
[1777691571104,34.95,78262.54,0.05,-0.04202,4e-05,6.57159]
[1777691579742,34.96,78263.31,0.05,-0.04201,4e-05,6.57023]
[1777691590816,34.96,78261.47,0.05,-0.04209,4e-05,6.58042]
[1777691596861,34.96,78262.94,0.05,-0.04205,4e-05,6.57519]
[1777691603971,34.97,78263.26,0.05,-0.04204,4e-05,6.5746]
[1777691605539,34.97,78263.26,0.05,-0.04205,4e-05,6.57519]
[1777691605923,34.97,78263.26,0.05,-0.04205,4e-05,6.57557]
[1777691608031,34.97,78263.54,0.05,-0.04204,4e-05,6.57454]
[1777691609461,34.97,78263.55,0.05,-0.04205,4e-05,6.57489]
[1777691611048,34.97,78265.91,0.05,-0.04197,3e-05,6.56482]
[1777691616672,34.97,78262.82,0.05,-0.04207,4e-05,6.57666]
[1777691617001,34.97,78261.08,0.05,-0.04213,4e-05,6.58442]
[1777691618048,34.97,78261.08,0.05,-0.04213,4e-05,6.58442]
[1777691618148,34.97,78260.84,0.05,-0.04214,4e-05,6.58563]
[1777691619233,34.97,78260.84,0.05,-0.04214,4e-05,6.58563]
[1777691620022,34.97,78260.95,0.05,-0.04214,4e-05,6.5855]
[1777691629084,34.97,78260.76,0.05,-0.04216,4e-05,6.58782]
[1777691631028,34.98,78261.84,0.05,-0.04212,4e-05,6.58328]
[1777691631120,34.98,78263.81,0.05,-0.04205,4e-05,6.57488]
[1777691631784,34.98,78263.81,0.05,-0.04205,4e-05,6.57488]
[1777691632105,34.98,78263.81,0.05,-0.04205,4e-05,6.57506]
[1777691632959,34.98,78263.81,0.05,-0.04205,4e-05,6.57506]
[1777691639157,34.98,78264.13,0.05,-0.04205,4e-05,6.57492]
[1777691641289,34.98,78265.95,0.05,-0.04199,3e-05,6.56737]
[1777691647212,34.98,78269.59,0.05,-0.04187,3e-05,6.55273]
[1777691653253,34.98,78269.73,0.05,-0.04188,3e-05,6.55339]
[1777691659296,34.99,78265.95,0.05,-0.04202,3e-05,6.57097]
[1777691664330,34.99,78266.18,0.05,-0.04202,3e-05,6.5709]
[1777691669365,34.99,78266.33,0.05,-0.04202,3e-05,6.57118]
[1777691672702,34.99,78265.76,0.05,-0.04203,3e-05,6.57141]
[1777691672764,34.99,78265.72,0.05,-0.04203,3e-05,6.57176]
[1777691679164,34.99,78265.82,0.05,-0.04203,3e-05,6.57169]
[1777691682902,34.99,78261.93,0.05,-0.04218,4e-05,6.58986]
[1777691683226,34.99,78262.29,0.05,-0.04217,4e-05,6.58844]
[1777691684168,34.99,78262.29,0.05,-0.04217,4e-05,6.58844]
[1777691684840,34.99,78262.29,0.05,-0.04217,4e-05,6.58859]
[1777691686863,34.99,78262.45,0.05,-0.04216,4e-05,6.58804]
[1777691690899,34.99,78262.77,0.05,-0.04215,4e-05,6.5871]
[1777691691543,35.0,78263.03,0.05,-0.04215,4e-05,6.58641]
[1777691692147,35.0,78263.03,0.05,-0.04215,4e-05,6.58641]
[1777691692927,35.0,78263.4,0.05,-0.04214,4e-05,6.58495]
[1777691692957,35.0,78263.26,0.05,-0.04214,4e-05,6.58571]
[1777691693595,35.0,78263.26,0.05,-0.04214,4e-05,6.58571]
[1777691693675,35.0,78263.26,0.05,-0.04214,4e-05,6.58586]
[1777691696343,35.0,78263.26,0.05,-0.04215,4e-05,6.58601]
[1777691696440,35.0,78263.6,0.05,-0.04213,4e-05,6.58468]
[1777691699186,35.0,78263.6,0.05,-0.04213,4e-05,6.58468]
[1777691699288,35.0,78263.6,0.05,-0.04214,4e-05,6.58513]
[1777691706842,35.0,78263.06,0.05,-0.04216,4e-05,6.58807]
[1777691706943,35.0,78263.07,0.05,-0.04217,4e-05,6.58859]
[1777691712086,35.0,78264.24,0.05,-0.04213,4e-05,6.5842]
[1777691713617,35.0,78264.24,0.05,-0.04213,4e-05,6.58435]
[1777691713718,35.0,78264.05,0.05,-0.04214,4e-05,6.58532]
[1777691715735,35.0,78264.05,0.05,-0.04214,4e-05,6.58546]
[1777691716286,35.0,78264.05,0.05,-0.04214,4e-05,6.58546]
[1777691722612,35.0,78264.28,0.05,-0.04214,4e-05,6.58547]
[1777691722736,35.0,78264.28,0.05,-0.04214,4e-05,6.58561]
[1777691724586,35.0,78265.29,0.05,-0.04211,4e-05,6.58136]
[1777691724751,35.0,78264.15,0.05,-0.04215,4e-05,6.58646]
[1777691729785,35.01,78264.49,0.05,-0.04214,4e-05,6.58569]
[1777691734821,35.01,78264.66,0.05,-0.04213,4e-05,6.58285]
[1777691739857,35.01,78258.85,0.05,-0.04233,4e-05,6.60886]
[1777691744892,35.01,78253.12,0.05,-0.04254,4e-05,6.63426]
[1777691749926,35.01,78242.58,0.05,-0.04291,4e-05,6.68055]
[1777691750565,35.01,78242.58,0.05,-0.04291,4e-05,6.68055]
[1777691750933,35.01,78240.21,0.05,-0.043,4e-05,6.69096]
[1777691752378,35.01,78222.01,0.05,-0.04365,4e-05,6.77126]
[1777691757983,35.01,78229.99,0.05,-0.04336,4e-05,6.73541]
[1777691763018,35.01,78226.63,0.05,-0.04348,4e-05,6.74999]
[1777691768053,35.01,78224.63,0.05,-0.04355,4e-05,6.75857]
[1777691774094,35.01,78225.12,0.05,-0.04353,4e-05,6.75629]
[1777691779130,35.01,78224.69,0.05,-0.04355,4e-05,6.75819]
[1777691784164,35.01,78220.36,0.05,-0.0437,4e-05,6.77732]
[1777691789200,35.01,78216.4,0.05,-0.04384,4e-05,6.79484]
[1777691794235,35.01,78216.24,0.05,-0.04383,4e-05,6.79261]
[1777691799270,35.01,78217.13,0.05,-0.0438,4e-05,6.7886]
[1777691804306,35.01,78218.14,0.05,-0.04376,4e-05,6.78408]
[1777691809342,35.01,78218.59,0.05,-0.04375,4e-05,6.78205]
[1777691814376,35.01,78219.5,0.05,-0.04371,4e-05,6.77798]
[1777691819411,35.01,78219.96,0.05,-0.0437,4e-05,6.77591]
[1777691824445,35.01,78220.42,0.05,-0.04368,4e-05,6.77384]
[1777691829483,35.01,78221.85,0.05,-0.04363,4e-05,6.76749]
[1777691835523,35.01,78223.22,0.05,-0.04358,4e-05,6.76149]
[1777691838171,35.01,78230.95,0.05,-0.0433,4e-05,6.72735]
[1777691838244,35.01,78230.75,0.05,-0.04331,4e-05,6.72838]
[1777691839744,35.01,78230.75,0.05,-0.04331,4e-05,6.72838]
[1777691839844,35.01,78230.62,0.05,-0.04332,4e-05,6.72913]
[1777691843081,35.01,78233.01,0.05,-0.04323,4e-05,6.71869]
[1777691843181,35.01,78235.76,0.05,-0.04313,4e-05,6.70684]
[1777691849621,35.01,78237.09,0.05,-0.04309,4e-05,6.70201]
[1777691853892,35.01,78240.6,0.05,-0.04296,4e-05,6.68455]
[1777691854055,35.01,78240.6,0.05,-0.04296,4e-05,6.68455]
[1777691855204,35.01,78242.0,0.05,-0.04291,4e-05,6.67862]
[1777691860698,35.01,78243.73,0.05,-0.04286,4e-05,6.67237]
[1777691861592,35.01,78243.73,0.05,-0.04286,4e-05,6.67237]
[1777691865187,35.01,78243.86,0.05,-0.04286,4e-05,6.67247]
[1777691867578,35.02,78244.78,0.05,-0.04283,4e-05,6.66908]
[1777691875803,35.02,78246.53,0.05,-0.04279,4e-05,6.66359]
[1777691881011,35.02,78246.58,0.05,-0.04279,4e-05,6.66421]
[1777691882533,35.02,78247.32,0.05,-0.04277,4e-05,6.66139]
[1777691889902,35.03,78252.88,0.05,-0.04259,4e-05,6.63891]
[1777691896950,35.03,78255.01,0.05,-0.04253,4e-05,6.63124]
[1777691901985,35.03,78265.05,0.05,-0.04218,4e-05,6.58875]
[1777691907020,35.03,78260.39,0.05,-0.04236,4e-05,6.61034]
[1777691913502,35.04,78261.98,0.05,-0.0423,4e-05,6.60213]
[1777691916167,35.04,78261.98,0.05,-0.0423,4e-05,6.60265]
[1777691916269,35.04,78262.56,0.05,-0.04228,4e-05,6.60038]
[1777691916907,35.04,78262.56,0.05,-0.04228,4e-05,6.60038]
[1777691917090,35.04,78262.56,0.05,-0.04228,4e-05,6.60065]
[1777691920996,35.04,78262.7,0.05,-0.04229,4e-05,6.60085]
[1777691921118,35.04,78262.92,0.05,-0.04228,4e-05,6.60016]
[1777691923939,35.04,78262.92,0.05,-0.04228,4e-05,6.60016]
[1777691924139,35.04,78263.06,0.05,-0.04228,4e-05,6.60036]
[1777691930182,35.04,78262.52,0.05,-0.04231,4e-05,6.60432]
[1777691934742,35.05,78262.6,0.05,-0.04232,4e-05,6.60503]
[1777691939691,35.05,78262.55,0.05,-0.04233,4e-05,6.60657]
[1777691940232,35.05,78262.55,0.05,-0.04233,4e-05,6.60657]
[1777691941718,35.05,78263.4,0.05,-0.04231,4e-05,6.6034]
[1777691942113,35.05,78263.4,0.05,-0.04231,4e-05,6.6034]
[1777691947700,35.05,78263.28,0.05,-0.04232,4e-05,6.60526]
[1777691951556,35.05,78263.68,0.05,-0.04231,4e-05,6.60378]
[1777691959382,35.06,78263.68,0.05,-0.04233,4e-05,6.60618]
[1777691959483,35.06,78264.13,0.05,-0.04232,4e-05,6.60502]
[1777691965429,35.06,78264.08,0.05,-0.04233,4e-05,6.60682]
[1777691970466,35.06,78265.54,0.05,-0.04229,4e-05,6.60183]
[1777691975502,35.07,78265.65,0.05,-0.04228,4e-05,6.59989]
[1777691980158,35.07,78265.67,0.05,-0.04229,4e-05,6.60089]
[1777691980537,35.07,78265.68,0.05,-0.04229,4e-05,6.60112]
[1777691980842,35.07,78265.68,0.05,-0.04229,4e-05,6.60112]
[1777691981543,35.07,78265.92,0.05,-0.04229,4e-05,6.60035]
[1777691986580,35.07,78265.54,0.05,-0.04231,4e-05,6.60336]
[1777691988183,35.07,78265.63,0.05,-0.04231,4e-05,6.60323]
[1777691988593,35.07,78274.88,0.05,-0.04199,3e-05,6.56335]
[1777691989188,35.07,78274.88,0.05,-0.04199,3e-05,6.56335]
[1777691989505,35.07,78274.88,0.05,-0.04199,3e-05,6.56335]
[1777691998662,35.08,78275.02,0.05,-0.04201,3e-05,6.5663]
[1777692004133,35.08,78267.05,0.05,-0.0423,4e-05,6.60274]
[1777692010747,35.09,78266.73,0.05,-0.04233,4e-05,6.60591]
[1777692016113,35.09,78266.4,0.05,-0.04235,4e-05,6.60852]
[1777692021826,35.09,78266.51,0.05,-0.04236,4e-05,6.61008]
[1777692026858,35.09,78267.55,0.05,-0.04234,4e-05,6.60702]
[1777692029069,35.09,78267.55,0.05,-0.04234,4e-05,6.60702]
[1777692031128,35.1,78267.44,0.05,-0.04235,4e-05,6.60839]
[1777692031671,35.1,78268.02,0.05,-0.04232,4e-05,6.60364]
[1777692033028,35.1,78268.02,0.05,-0.04232,4e-05,6.60364]
[1777692034230,35.1,78268.02,0.05,-0.04232,4e-05,6.60424]
[1777692035743,35.1,78267.93,0.05,-0.04233,4e-05,6.60493]
[1777692040957,35.1,78267.41,0.05,-0.04236,4e-05,6.60928]
[1777692045992,35.1,78267.13,0.05,-0.04238,4e-05,6.61167]
[1777692051028,35.11,78266.81,0.05,-0.04241,4e-05,6.61481]
[1777692056062,35.11,78267.53,0.05,-0.04239,4e-05,6.61314]
[1777692062104,35.11,78266.34,0.05,-0.04245,4e-05,6.62003]
[1777692067139,35.12,78266.47,0.05,-0.04245,4e-05,6.62086]
[1777692072174,35.12,78266.12,0.05,-0.04248,4e-05,6.62378]
[1777692078217,35.12,78266.02,0.05,-0.04249,4e-05,6.62586]
[1777692080962,35.12,78266.02,0.05,-0.04249,4e-05,6.62586]
[1777692081546,35.12,78266.02,0.05,-0.04249,4e-05,6.62586]
[1777692081633,35.12,78265.81,0.05,-0.04251,4e-05,6.62759]
[1777692082227,35.12,78265.81,0.05,-0.04251,4e-05,6.62759]
[1777692082231,35.12,78265.81,0.05,-0.04251,4e-05,6.62786]
[1777692083679,35.12,78265.81,0.05,-0.04251,4e-05,6.62786]
[1777692086402,35.12,78265.83,0.05,-0.04252,4e-05,6.62858]
[1777692086502,35.13,78265.72,0.05,-0.04252,4e-05,6.62933]
[1777692092315,35.13,78265.68,0.05,-0.04252,4e-05,6.6283]
[1777692099367,35.13,78265.7,0.05,-0.04253,4e-05,6.63009]
[1777692104399,35.13,78267.16,0.05,-0.04249,4e-05,6.62511]
[1777692109434,35.14,78267.02,0.05,-0.04251,4e-05,6.62709]
[1777692111290,35.14,78267.14,0.05,-0.04251,4e-05,6.62684]
[1777692117490,35.14,78266.64,0.05,-0.04254,4e-05,6.63091]
[1777692122525,35.14,78266.32,0.05,-0.04256,4e-05,6.63363]
[1777692123897,35.14,78264.17,0.05,-0.04264,4e-05,6.64326]
[1777692124539,35.14,78260.93,0.05,-0.04275,4e-05,6.65764]
[1777692125088,35.14,78260.93,0.05,-0.04275,4e-05,6.65764]
[1777692125736,35.14,78260.93,0.05,-0.04275,4e-05,6.65764]
[1777692125124,35.14,78260.98,0.05,-0.04275,4e-05,6.65765]
[1777692126553,35.14,78260.98,0.05,-0.04276,4e-05,6.65787]
[1777692128340,35.14,78260.98,0.05,-0.04276,4e-05,6.65787]
[1777692130910,35.15,78261.39,0.05,-0.04275,4e-05,6.65697]
[1777692141457,35.15,78263.22,0.05,-0.04269,4e-05,6.64991]
[1777692146694,35.15,78267.19,0.05,-0.04257,4e-05,6.63542]
[1777692151729,35.16,78266.65,0.05,-0.04259,4e-05,6.63621]
[1777692156765,35.16,78267.02,0.05,-0.04258,4e-05,6.63587]
[1777692162807,35.16,78263.65,0.05,-0.04271,4e-05,6.65192]
[1777692175336,35.17,78264.01,0.05,-0.04272,4e-05,6.65325]
[1777692181946,35.17,78265.43,0.05,-0.04268,4e-05,6.64842]
[1777692185436,35.17,78270.65,0.05,-0.0425,4e-05,6.62614]
[1777692186151,35.17,78272.45,0.05,-0.04245,4e-05,6.61887]
[1777692190155,35.17,78272.61,0.05,-0.04245,4e-05,6.61901]
[1777692191562,35.17,78271.78,0.05,-0.04248,4e-05,6.62319]
[1777692196142,35.17,78264.63,0.05,-0.04274,4e-05,6.65558]
[1777692196836,35.18,78264.63,0.05,-0.04274,4e-05,6.65582]
[1777692198084,35.18,78264.63,0.05,-0.04274,4e-05,6.65582]
[1777692204102,35.18,78265.07,0.05,-0.04274,4e-05,6.65573]
[1777692209138,35.18,78269.87,0.05,-0.04258,4e-05,6.63602]
[1777692214172,35.18,78267.95,0.05,-0.04264,4e-05,6.64286]
[1777692215860,35.18,78266.57,0.05,-0.04269,4e-05,6.64913]
[1777692216187,35.18,78266.57,0.05,-0.0427,4e-05,6.64938]
[1777692221221,35.19,78264.28,0.05,-0.04279,4e-05,6.66058]
[1777692226256,35.19,78263.35,0.05,-0.04283,4e-05,6.6658]
[1777692231291,35.19,78262.35,0.05,-0.04287,4e-05,6.67128]
[1777692236325,35.19,78261.52,0.05,-0.04291,4e-05,6.67599]
[1777692240251,35.19,78260.75,0.05,-0.04294,4e-05,6.67999]
[1777692245829,35.2,78260.48,0.05,-0.04296,4e-05,6.68242]
[1777692250075,35.2,78260.05,0.05,-0.04298,4e-05,6.68471]
[1777692250161,35.2,78260.05,0.05,-0.04298,4e-05,6.68471]
[1777692251437,35.2,78296.95,0.05,-0.0417,3e-05,6.52553]
[1777692256473,35.2,78299.95,0.05,-0.04161,3e-05,6.51505]
[1777692261538,35.21,78300.69,0.05,-0.0416,3e-05,6.51382]
[1777692261771,35.21,78300.69,0.05,-0.0416,3e-05,6.51382]
[1777692267549,35.21,78301.2,0.05,-0.04159,3e-05,6.51207]
[1777692272584,35.21,78310.91,0.05,-0.04123,3e-05,6.4673]
[1777692277619,35.21,78314.26,0.05,-0.04112,3e-05,6.45282]
[1777692282654,35.21,78317.84,0.05,-0.041,3e-05,6.43748]
[1777692289703,35.21,78320.16,0.05,-0.04092,3e-05,6.42759]
[1777692294739,35.21,78317.87,0.05,-0.04099,3e-05,6.43734]
[1777692299774,35.21,78318.99,0.05,-0.04096,3e-05,6.43246]
[1777692304812,35.21,78323.32,0.05,-0.04081,3e-05,6.41399]
[1777692310854,35.21,78324.26,0.05,-0.04078,3e-05,6.41008]
[1777692315890,35.21,78332.98,0.05,-0.04048,3e-05,6.37331]
[1777692320923,35.21,78333.53,0.05,-0.04047,3e-05,6.37133]
[1777692325960,35.21,78334.11,0.05,-0.04045,3e-05,6.36926]
[1777692330993,35.21,78334.52,0.05,-0.04044,3e-05,6.36789]
[1777692331945,35.21,78334.52,0.05,-0.04044,3e-05,6.36789]
[1777692332264,35.21,78352.36,0.05,-0.03983,3e-05,6.29006]
[1777692338042,35.22,78353.6,0.05,-0.03982,3e-05,6.289]
[1777692342075,35.22,78368.85,0.05,-0.03934,3e-05,6.22845]
[1777692343544,35.22,78368.85,0.05,-0.03934,3e-05,6.22845]
[1777692343645,35.22,78367.26,0.05,-0.0394,3e-05,6.23654]
[1777692349132,35.23,78363.97,0.05,-0.03952,3e-05,6.25161]
[1777692354315,35.23,78362.41,0.05,-0.03958,3e-05,6.25916]
[1777692360202,35.23,78358.9,0.05,-0.03969,3e-05,6.27361]
[1777692365236,35.23,78358.0,0.05,-0.03972,3e-05,6.2769]
[1777692370272,35.23,78364.59,0.05,-0.0395,3e-05,6.24894]
[1777692376746,35.23,78370.29,0.05,-0.03931,3e-05,6.22507]
[1777692382356,35.23,78356.87,0.05,-0.03976,3e-05,6.28196]
[1777692388397,35.23,78357.73,0.05,-0.03974,3e-05,6.27947]
[1777692393434,35.23,78359.91,0.05,-0.03966,3e-05,6.26819]
[1777692398468,35.23,78355.09,0.05,-0.03983,3e-05,6.28959]
[1777692400326,35.23,78355.0,0.05,-0.03983,3e-05,6.29019]
[1777692400482,35.23,78354.41,0.05,-0.03984,3e-05,6.29176]
[1777692401725,35.23,78354.41,0.05,-0.03984,3e-05,6.29176]
[1777692402869,35.23,78352.21,0.05,-0.03991,3e-05,6.3001]
[1777692402949,35.23,78351.48,0.05,-0.03993,3e-05,6.30228]
[1777692406679,35.22,78350.91,0.05,-0.03992,3e-05,6.3018]
[1777692406711,35.22,78348.36,0.05,-0.04001,3e-05,6.31241]
[1777692410902,35.22,78342.19,0.05,-0.04022,3e-05,6.33861]
[1777692411523,35.22,78339.11,0.05,-0.04032,3e-05,6.35205]
[1777692412349,35.23,78326.93,0.05,-0.04074,3e-05,6.40445]
[1777692412487,35.23,78326.93,0.05,-0.04074,3e-05,6.40445]
[1777692412588,35.23,78326.65,0.05,-0.04075,3e-05,6.40564]
[1777692418017,35.23,78327.6,0.05,-0.04073,3e-05,6.40292]
[1777692418608,35.23,78327.6,0.05,-0.04073,3e-05,6.40358]
[1777692423643,35.23,78330.24,0.05,-0.04066,3e-05,6.39401]
[1777692429685,35.24,78331.59,0.05,-0.04063,3e-05,6.3902]
[1777692434852,35.24,78332.1,0.05,-0.04062,3e-05,6.3893]
[1777692434953,35.24,78350.34,0.05,-0.04001,3e-05,6.31267]
[1777692440764,35.24,78347.89,0.05,-0.04011,3e-05,6.32528]
[1777692443865,35.25,78347.61,0.05,-0.04012,3e-05,6.32727]
[1777692443909,35.25,78364.41,0.05,-0.03957,3e-05,6.25726]
[1777692444765,35.25,78364.41,0.05,-0.03957,3e-05,6.25726]
[1777692444855,35.25,78364.41,0.05,-0.03957,3e-05,6.25726]
[1777692445730,35.25,78369.19,0.05,-0.03941,3e-05,6.23772]
[1777692445831,35.25,78369.28,0.05,-0.03942,3e-05,6.23841]
[1777692447973,35.25,78369.28,0.05,-0.03942,3e-05,6.23841]
[1777692448036,35.28,78369.24,0.05,-0.03955,3e-05,6.25553]
[1777692453854,35.33,78356.26,0.05,-0.04017,3e-05,6.33333]
[1777692458888,35.34,78354.27,0.05,-0.04026,3e-05,6.34512]
[1777692463924,35.34,78349.17,0.05,-0.04046,3e-05,6.36987]
[1777692468959,35.35,78347.38,0.05,-0.04055,3e-05,6.38066]
[1777692473994,35.35,78345.66,0.05,-0.04064,3e-05,6.39177]
[1777692479032,35.36,78344.55,0.05,-0.04069,3e-05,6.39901]
[1777692484066,35.37,78347.0,0.05,-0.04064,3e-05,6.39185]
[1777692489102,35.37,78348.69,0.05,-0.0406,3e-05,6.38804]
[1777692494138,35.38,78354.09,0.05,-0.04045,3e-05,6.36869]
[1777692499171,35.38,78350.26,0.05,-0.04061,3e-05,6.38843]
[1777692505212,35.39,78348.34,0.05,-0.0407,3e-05,6.40052]
[1777692510249,35.4,78348.26,0.05,-0.04073,3e-05,6.40412]
[1777692515283,35.4,78348.18,0.05,-0.04074,3e-05,6.40489]
[1777692520319,35.41,78347.35,0.05,-0.04079,3e-05,6.41156]
[1777692525353,35.42,78345.75,0.05,-0.04087,3e-05,6.42145]
[1777692531397,35.42,78345.26,0.05,-0.04092,3e-05,6.42714]
[1777692536432,35.43,78347.15,0.05,-0.04088,3e-05,6.42217]
[1777692544488,35.44,78345.67,0.05,-0.04097,3e-05,6.43375]
[1777692550530,35.44,78344.87,0.05,-0.04102,3e-05,6.44057]
[1777692558016,35.45,78347.2,0.05,-0.04098,3e-05,6.43472]
[1777692563621,35.46,78347.27,0.05,-0.041,3e-05,6.43785]
[1777692568655,35.46,78347.02,0.05,-0.04103,3e-05,6.44173]
[1777692573691,35.47,78346.33,0.05,-0.04106,3e-05,6.44464]
[1777692578726,35.47,78346.95,0.05,-0.04106,3e-05,6.44477]
[1777692583760,35.48,78347.08,0.05,-0.04108,3e-05,6.44697]
[1777692588799,35.48,78347.52,0.05,-0.04108,3e-05,6.44784]
[1777692593832,35.49,78346.48,0.05,-0.04114,3e-05,6.45495]
[1777692598866,35.49,78338.13,0.05,-0.04145,3e-05,6.49287]
[1777692603901,35.5,78333.16,0.05,-0.04163,3e-05,6.51628]
[1777692608939,35.5,78333.93,0.05,-0.04162,3e-05,6.51512]
[1777692614978,35.51,78334.09,0.05,-0.04164,3e-05,6.51693]
[1777692620012,35.51,78335.14,0.05,-0.04162,3e-05,6.51449]
[1777692625048,35.51,78335.46,0.05,-0.04162,3e-05,6.51514]
[1777692630083,35.52,78335.71,0.05,-0.04163,3e-05,6.51606]
[1777692635118,35.52,78336.27,0.05,-0.04161,3e-05,6.51283]
[1777692640157,35.52,78336.03,0.05,-0.04163,3e-05,6.51577]
[1777692645187,35.53,78336.04,0.05,-0.04165,3e-05,6.51759]
[1777692652237,35.53,78336.58,0.05,-0.04165,3e-05,6.51786]
[1777692657272,35.54,78337.21,0.05,-0.04164,3e-05,6.51699]
[1777692662309,35.54,78337.35,0.05,-0.04165,3e-05,6.51818]
[1777692668790,35.54,78337.1,0.05,-0.04168,3e-05,6.52168]
[1777692674396,35.55,78332.18,0.05,-0.04186,3e-05,6.5442]
[1777692679434,35.55,78332.64,0.05,-0.04186,3e-05,6.54374]
[1777692685479,35.55,78333.52,0.05,-0.04184,3e-05,6.54177]
[1777692695550,35.56,78333.74,0.05,-0.04184,3e-05,6.54097]
[1777692700583,35.56,78341.35,0.05,-0.04159,3e-05,6.51012]
[1777692709071,35.57,78341.74,0.05,-0.0416,3e-05,6.51154]
[1777692714682,35.57,78341.35,0.05,-0.04163,3e-05,6.51523]
[1777692718070,35.57,78341.46,0.05,-0.04163,3e-05,6.5151]
[1777692723748,35.58,78340.86,0.05,-0.04167,3e-05,6.52032]
[1777692729211,35.58,78342.09,0.05,-0.04164,3e-05,6.51675]
[1777692735785,35.58,78342.09,0.05,-0.04164,3e-05,6.51675]
[1777692738911,35.58,78342.09,0.05,-0.04167,3e-05,6.51972]
[1777692747917,35.59,78341.35,0.05,-0.04172,3e-05,6.52608]
[1777692755971,35.6,78340.71,0.05,-0.04174,3e-05,6.52849]
[1777692765033,35.6,78341.34,0.05,-0.04174,3e-05,6.52866]
[1777692774098,35.61,78340.66,0.05,-0.04179,3e-05,6.5344]
[1777692780138,35.61,78340.47,0.05,-0.04181,3e-05,6.53707]
[1777692789201,35.61,78340.25,0.05,-0.04184,3e-05,6.54074]
[1777692800275,35.62,78340.11,0.05,-0.04187,3e-05,6.54462]
[1777692806320,35.62,78339.84,0.05,-0.04189,3e-05,6.54752]
[1777692813353,35.63,78339.47,0.05,-0.04191,3e-05,6.55026]
[1777692819412,35.63,78341.0,0.05,-0.04187,3e-05,6.5435]
[1777692825452,35.63,78340.4,0.05,-0.0419,3e-05,6.54782]
[1777692830488,35.64,78339.75,0.05,-0.04193,3e-05,6.55203]
[1777692835535,35.64,78339.5,0.05,-0.04195,3e-05,6.55451]
[1777692840215,35.64,78339.29,0.05,-0.04197,3e-05,6.55624]
[1777692840277,35.64,78353.38,0.05,-0.04149,3e-05,6.49698]
[1777692845596,35.65,78355.97,0.05,-0.04142,3e-05,6.48794]
[1777692850631,35.65,78359.03,0.05,-0.04133,3e-05,6.47701]
[1777692855670,35.65,78360.89,0.05,-0.04128,3e-05,6.47129]
[1777692861710,35.66,78363.05,0.05,-0.04123,3e-05,6.46476]
[1777692866745,35.66,78372.31,0.05,-0.04094,3e-05,6.42798]
[1777692871783,35.67,78374.58,0.05,-0.04086,3e-05,6.41801]
[1777692876321,35.67,78374.35,0.05,-0.04088,3e-05,6.42086]
[1777692877574,35.67,78375.06,0.05,-0.04086,3e-05,6.41835]
[1777692877823,35.67,78402.07,0.05,-0.03997,3e-05,6.3066]
[1777692880266,35.67,78400.75,0.05,-0.04002,3e-05,6.31208]
[1777692880279,35.68,78400.33,0.05,-0.04004,3e-05,6.31512]
[1777692881243,35.68,78400.33,0.05,-0.04004,3e-05,6.31512]
[1777692881289,35.68,78407.98,0.05,-0.0398,3e-05,6.28471]
[1777692886886,35.74,78405.59,0.05,-0.04014,3e-05,6.32896]
[1777692891920,35.75,78405.42,0.05,-0.04017,3e-05,6.33279]
[1777692896955,35.75,78397.06,0.05,-0.04047,3e-05,6.37046]
[1777692901991,35.76,78401.85,0.05,-0.04034,3e-05,6.35317]
[1777692907026,35.76,78405.09,0.05,-0.04025,3e-05,6.34243]
[1777692911706,35.77,78404.25,0.05,-0.04029,3e-05,6.34807]
[1777692912067,35.77,78404.36,0.05,-0.04029,3e-05,6.34815]
[1777692913875,35.77,78411.25,0.05,-0.04007,3e-05,6.3201]
[1777692914078,35.77,78415.91,0.05,-0.03992,3e-05,6.3014]
[1777692915431,35.77,78415.91,0.05,-0.03992,3e-05,6.3014]
[1777692916550,35.77,78415.56,0.05,-0.03994,3e-05,6.30346]
[1777692916570,35.77,78468.23,0.05,-0.03825,3e-05,6.08936]
[1777692917139,35.77,78469.2,0.05,-0.03822,3e-05,6.08545]
[1777692917684,35.77,78469.2,0.05,-0.03822,3e-05,6.08545]
[1777692920566,35.78,78415.89,0.05,-0.03996,3e-05,6.30619]
[1777692922136,35.78,78385.02,0.05,-0.04099,3e-05,6.43528]
[1777692923145,35.78,78357.74,0.05,-0.04192,3e-05,6.55056]
[1777692924151,35.78,78334.11,0.05,-0.04274,3e-05,6.65231]
[1777692925165,35.79,78309.39,0.05,-0.04361,4e-05,6.75981]
[1777692926166,35.79,78286.65,0.05,-0.04443,4e-05,6.85978]
[1777692929188,35.79,78270.24,0.05,-0.04504,4e-05,6.93478]
[1777692930635,35.79,78225.11,0.05,-0.04671,4e-05,7.13637]
[1777692932209,35.8,78204.93,0.05,-0.04747,4e-05,7.22629]
[1777692933216,35.82,78185.86,0.05,-0.04828,4e-05,7.32248]
[1777692934226,35.83,78166.72,0.05,-0.04909,4e-05,7.41959]
[1777692935230,35.85,78148.75,0.05,-0.04987,4e-05,7.51177]
[1777692936237,35.85,78131.12,0.05,-0.05058,4e-05,7.5946]
[1777692937244,35.85,78114.4,0.05,-0.05125,4e-05,7.67372]
[1777692938428,35.85,78081.55,0.05,-0.0526,4e-05,7.82977]
[1777692940265,35.86,78066.21,0.05,-0.05325,4e-05,7.90472]
[1777692941271,35.86,78049.64,0.05,-0.05394,4e-05,7.98508]
[1777692942279,35.86,78033.89,0.05,-0.05462,4e-05,8.06196]
[1777692943285,35.86,78020.17,0.05,-0.05521,4e-05,8.1294]
[1777692945300,35.87,77993.83,0.05,-0.05636,4e-05,8.25987]
[1777692946391,35.87,77993.83,0.05,-0.05636,4e-05,8.25987]
[1777692946430,35.87,77969.5,0.05,-0.05743,4e-05,8.38073]
[1777692948254,35.87,77969.5,0.05,-0.05744,4e-05,8.38162]
[1777692948333,35.87,77991.74,0.05,-0.05647,4e-05,8.27281]
[1777692948953,35.87,77991.74,0.05,-0.05647,4e-05,8.27281]
[1777692950335,35.87,78005.5,0.05,-0.05589,4e-05,8.20704]
[1777692951342,35.87,78019.25,0.05,-0.05531,4e-05,8.14081]
[1777692953356,35.88,78045.22,0.05,-0.05422,4e-05,8.01673]
[1777692955370,35.88,78069.46,0.05,-0.05322,4e-05,7.9021]
[1777692957555,35.88,78081.45,0.05,-0.05273,4e-05,7.8458]
[1777692957586,35.88,78102.82,0.05,-0.05187,4e-05,7.74544]
[1777692960405,35.89,78117.49,0.05,-0.0513,4e-05,7.67888]
[1777692963427,35.89,78147.28,0.05,-0.05013,4e-05,7.5423]
[1777692965441,35.89,78164.56,0.05,-0.04946,4e-05,7.464]
[1777692967455,35.9,78181.55,0.05,-0.04882,4e-05,7.38754]
[1777692968462,35.9,78196.94,0.05,-0.04823,4e-05,7.31812]
[1777692972489,35.9,78218.35,0.05,-0.04744,4e-05,7.22422]
[1777692975890,35.91,78224.92,0.05,-0.0472,4e-05,7.19539]
[1777692975974,35.91,78231.48,0.05,-0.04697,4e-05,7.16818]
[1777692978531,35.91,78254.55,0.05,-0.04613,4e-05,7.06668]
[1777692980988,35.92,78269.71,0.05,-0.04559,4e-05,7.00174]
[1777692981903,35.92,78269.71,0.05,-0.04559,4e-05,7.00174]
[1777692982561,35.92,78269.71,0.05,-0.0456,4e-05,7.00246]
[1777692986587,35.93,78284.75,0.05,-0.04512,4e-05,6.94505]
[1777692990617,35.94,78302.57,0.05,-0.0445,4e-05,6.86959]
[1777692996658,35.99,78316.97,0.05,-0.0442,4e-05,6.83273]
[1777693001691,36.01,78334.61,0.05,-0.04367,4e-05,6.76797]
[1777693006727,36.04,78341.43,0.05,-0.04354,4e-05,6.75225]
[1777693011762,36.04,78354.64,0.05,-0.0431,3e-05,6.69762]
[1777693021271,36.05,78367.0,0.05,-0.0427,3e-05,6.64868]
[1777693026868,36.05,78378.35,0.05,-0.04232,3e-05,6.60236]
[1777693031903,36.06,78383.4,0.05,-0.04217,3e-05,6.58301]
[1777693036938,36.06,78385.98,0.05,-0.04209,3e-05,6.57414]
[1777693041972,36.06,78391.76,0.05,-0.04191,3e-05,6.55182]
[1777693047448,36.07,78393.18,0.05,-0.04188,3e-05,6.54709]
[1777693053048,36.07,78397.92,0.05,-0.04173,3e-05,6.52814]
[1777693059586,36.08,78399.86,0.05,-0.04168,3e-05,6.52171]
[1777693066140,36.08,78401.4,0.05,-0.04166,3e-05,6.51909]
[1777693071621,36.09,78405.03,0.05,-0.04155,3e-05,6.506]
[1777693077217,36.09,78405.7,0.05,-0.04155,3e-05,6.50577]
[1777693082817,36.09,78406.75,0.05,-0.04153,3e-05,6.50308]
[1777693083261,36.1,78406.75,0.05,-0.04153,3e-05,6.50393]
[1777693088294,36.1,78407.21,0.05,-0.04153,3e-05,6.50411]
[1777693092870,36.1,78409.49,0.05,-0.04147,3e-05,6.49627]
[1777693093332,36.1,78402.94,0.05,-0.04169,3e-05,6.52411]
[1777693097359,36.11,78383.52,0.05,-0.04236,3e-05,6.6071]
[1777693102393,36.11,78393.12,0.05,-0.04205,3e-05,6.56797]
[1777693108435,36.11,78390.67,0.05,-0.04214,3e-05,6.57988]
[1777693113470,36.11,78393.13,0.05,-0.04205,3e-05,6.56786]
[1777693119512,36.12,78394.62,0.05,-0.04201,3e-05,6.56287]
[1777693130588,36.12,78396.26,0.05,-0.04197,3e-05,6.55812]
[1777693135626,36.12,78399.95,0.05,-0.04185,3e-05,6.54349]
[1777693140659,36.12,78400.89,0.05,-0.04183,3e-05,6.54038]
[1777693145694,36.13,78401.45,0.05,-0.04182,3e-05,6.53884]
[1777693150731,36.13,78401.6,0.05,-0.04182,3e-05,6.53895]
[1777693156773,36.13,78402.32,0.05,-0.0418,3e-05,6.53677]
[1777693161809,36.13,78399.34,0.05,-0.04191,3e-05,6.54988]
[1777693170871,36.13,78400.03,0.05,-0.04189,3e-05,6.54791]
[1777693178927,36.13,78402.08,0.05,-0.04181,3e-05,6.5373]
[1777693183962,36.13,78402.58,0.05,-0.0418,3e-05,6.5357]
[1777693188997,36.14,78401.88,0.05,-0.04182,3e-05,6.53913]
[1777693194034,36.14,78401.28,0.05,-0.04185,3e-05,6.54212]
[1777693199067,36.14,78400.82,0.05,-0.04187,3e-05,6.54452]
[1777693207123,36.14,78400.58,0.05,-0.04188,3e-05,6.54628]
[1777693212603,36.14,78399.96,0.05,-0.04191,3e-05,6.54943]
[1777693219213,36.14,78398.26,0.05,-0.04197,3e-05,6.55717]
[1777693224248,36.14,78397.24,0.05,-0.04201,3e-05,6.56185]
[1777693230294,36.14,78396.37,0.05,-0.04204,3e-05,6.56596]
[1777693236334,36.14,78395.05,0.05,-0.04207,3e-05,6.56913]
[1777693241368,36.14,78384.44,0.05,-0.04243,3e-05,6.61403]
[1777693246402,36.14,78382.73,0.05,-0.04249,3e-05,6.62127]
[1777693252890,36.14,78386.03,0.05,-0.04238,3e-05,6.60733]
[1777693258486,36.14,78385.28,0.05,-0.04241,3e-05,6.61056]
[1777693264529,36.14,78384.99,0.05,-0.04242,3e-05,6.61184]
[1777693269565,36.14,78383.81,0.05,-0.04246,3e-05,6.61687]
[1777693274599,36.14,78378.83,0.05,-0.04263,3e-05,6.63789]
[1777693279634,36.14,78372.88,0.05,-0.04283,3e-05,6.66287]
[1777693284669,36.14,78373.63,0.05,-0.0428,3e-05,6.6592]
[1777693289704,36.14,78370.65,0.05,-0.0429,3e-05,6.67134]
[1777693294738,36.14,78366.77,0.05,-0.04301,3e-05,6.68434]
[1777693299774,36.14,78356.7,0.05,-0.04335,3e-05,6.72655]
[1777693304809,36.14,78357.21,0.05,-0.04333,3e-05,6.72338]
[1777693309843,36.14,78370.26,0.05,-0.04287,3e-05,6.66716]
[1777693314879,36.13,78371.77,0.05,-0.04282,3e-05,6.66024]
[1777693319914,36.13,78370.59,0.05,-0.04285,3e-05,6.66471]
[1777693324949,36.13,78365.63,0.05,-0.04302,3e-05,6.68524]
[1777693331999,36.13,78364.03,0.05,-0.04307,3e-05,6.691]
[1777693338040,36.13,78365.43,0.05,-0.04301,3e-05,6.68416]
[1777693343075,36.13,78363.09,0.05,-0.04309,3e-05,6.69349]
[1777693348110,36.13,78362.94,0.05,-0.04309,3e-05,6.69347]
[1777693353590,36.12,78360.96,0.05,-0.04313,3e-05,6.69829]
[1777693363660,36.12,78359.21,0.05,-0.04318,3e-05,6.70449]
[1777693370268,36.12,78359.21,0.05,-0.04318,3e-05,6.70375]
[1777693381342,36.12,78359.08,0.05,-0.04317,3e-05,6.70297]
[1777693387387,36.12,78358.04,0.05,-0.0432,3e-05,6.70658]
[1777693392423,36.12,78356.96,0.05,-0.04323,3e-05,6.71057]
[1777693401485,36.11,78356.09,0.05,-0.04325,3e-05,6.7131]
[1777693406520,36.11,78355.43,0.05,-0.04327,3e-05,6.71527]
[1777693411556,36.11,78354.97,0.05,-0.04327,3e-05,6.71377]
[1777693417598,36.11,78355.41,0.05,-0.04324,3e-05,6.71118]
[1777693422633,36.11,78357.36,0.05,-0.04317,3e-05,6.70229]
[1777693434159,36.11,78358.5,0.05,-0.04312,3e-05,6.69622]
[1777693440761,36.11,78360.54,0.05,-0.04305,3e-05,6.68677]
[1777693445796,36.1,78358.91,0.05,-0.0431,3e-05,6.6932]
[1777693450831,36.1,78352.28,0.05,-0.04332,3e-05,6.72088]
[1777693455866,36.1,78351.17,0.05,-0.04336,3e-05,6.72493]
[1777693462915,36.1,78349.68,0.05,-0.0434,3e-05,6.73031]
[1777693467950,36.1,78348.55,0.05,-0.04343,3e-05,6.73444]
[1777693474442,36.1,78351.96,0.05,-0.04329,3e-05,6.71624]
[1777693483058,36.1,78350.08,0.05,-0.04335,3e-05,6.72346]
[1777693488089,36.09,78348.88,0.05,-0.04339,3e-05,6.7281]
[1777693493125,36.09,78348.07,0.05,-0.04341,3e-05,6.73107]
[1777693500181,36.09,78347.62,0.05,-0.04342,3e-05,6.73228]
[1777693505212,36.09,78340.8,0.05,-0.04366,4e-05,6.76091]
[1777693511252,36.09,78336.74,0.05,-0.04379,4e-05,6.77743]
[1777693516286,36.09,78330.78,0.05,-0.044,4e-05,6.80217]
[1777693521321,36.09,78332.31,0.05,-0.04393,4e-05,6.79453]
[1777693526356,36.08,78333.09,0.05,-0.0439,4e-05,6.79016]
[1777693531393,36.08,78336.23,0.05,-0.04376,4e-05,6.77287]
[1777693536429,36.08,78334.68,0.05,-0.04381,4e-05,6.77872]
[1777693544932,36.08,78335.54,0.05,-0.04377,4e-05,6.7735]
[1777693550526,36.08,78336.74,0.05,-0.04372,4e-05,6.76739]
[1777693555563,36.07,78337.14,0.05,-0.0437,4e-05,6.76495]
[1777693561604,36.07,78337.33,0.05,-0.04369,4e-05,6.76329]
[1777693568654,36.07,78330.22,0.05,-0.04393,4e-05,6.79268]
[1777693574178,36.07,78331.69,0.05,-0.04387,4e-05,6.78556]
[1777693579730,36.07,78332.55,0.05,-0.04383,4e-05,6.78045]
[1777693585212,36.06,78328.66,0.05,-0.04395,4e-05,6.79615]
[1777693591443,36.06,78327.45,0.05,-0.04399,4e-05,6.80064]
[1777693596849,36.06,78329.72,0.05,-0.04388,4e-05,6.78585]
[1777693601885,36.06,78337.74,0.05,-0.04359,4e-05,6.75029]
[1777693606920,36.06,78339.99,0.05,-0.0435,4e-05,6.73984]
[1777693611955,36.05,78340.06,0.05,-0.04349,4e-05,6.73873]
[1777693619004,36.05,78338.18,0.05,-0.04355,4e-05,6.74556]
[1777693625496,36.05,78338.28,0.05,-0.04354,4e-05,6.74395]
[1777693633103,36.05,78338.47,0.05,-0.04352,4e-05,6.74152]
[1777693643173,36.04,78338.96,0.05,-0.04348,4e-05,6.73745]
[1777693650222,36.04,78339.01,0.05,-0.04347,4e-05,6.73582]
[1777693655257,36.04,78337.97,0.05,-0.04348,4e-05,6.73639]
[1777693660292,36.04,78339.83,0.05,-0.04341,3e-05,6.7274]
[1777693665327,36.04,78343.53,0.05,-0.04327,3e-05,6.71055]
[1777693670370,36.03,78346.88,0.05,-0.04315,3e-05,6.69541]
[1777693675397,36.03,78344.17,0.05,-0.04324,3e-05,6.70637]
[1777693680431,36.03,78342.36,0.05,-0.04329,3e-05,6.7134]
[1777693685916,36.03,78337.62,0.05,-0.04345,4e-05,6.73275]
[1777693691511,36.03,78341.7,0.05,-0.0433,3e-05,6.71449]
[1777693699569,36.03,78341.66,0.05,-0.0433,3e-05,6.71362]
[1777693706057,36.02,78340.39,0.05,-0.04333,3e-05,6.71815]
[1777693716127,36.02,78340.43,0.05,-0.04331,3e-05,6.71383]
[1777693726197,36.02,78339.16,0.05,-0.04334,3e-05,6.71797]
[1777693732798,36.02,78339.78,0.05,-0.04331,3e-05,6.71441]
[1777693741861,36.02,78339.51,0.05,-0.04331,3e-05,6.71444]
[1777693746895,36.01,78339.85,0.05,-0.04329,3e-05,6.71236]
[1777693756408,36.01,78340.91,0.05,-0.04325,3e-05,6.70679]
[1777693762000,36.01,78341.02,0.05,-0.04324,3e-05,6.70567]
[1777693767399,36.01,78339.25,0.05,-0.0433,3e-05,6.7128]
[1777693773080,36.01,78339.21,0.05,-0.04328,3e-05,6.70926]
[1777693778116,36.01,78339.14,0.05,-0.04327,3e-05,6.70893]
[1777693785215,36.01,78339.32,0.05,-0.04326,3e-05,6.70723]
[1777693792263,36.0,78339.18,0.05,-0.04326,3e-05,6.70694]
[1777693801330,36.0,78339.17,0.05,-0.04325,3e-05,6.7059]
[1777693806759,36.0,78339.12,0.05,-0.04325,3e-05,6.70554]
[1777693813416,36.0,78338.5,0.05,-0.04326,3e-05,6.70743]
[1777693818454,36.0,78338.47,0.05,-0.04326,3e-05,6.70701]
[1777693823492,36.0,78339.0,0.05,-0.04324,3e-05,6.70421]
[1777693828522,36.0,78338.89,0.05,-0.04324,3e-05,6.70418]
[1777693833558,36.0,78342.86,0.05,-0.04308,3e-05,6.68384]
[1777693838594,36.0,78346.51,0.05,-0.04295,3e-05,6.66801]
[1777693843628,36.0,78345.9,0.05,-0.04297,3e-05,6.67048]
[1777693850677,36.0,78345.08,0.05,-0.04299,3e-05,6.67383]
[1777693855712,35.99,78344.07,0.05,-0.04303,3e-05,6.67804]
[1777693860768,35.99,78344.07,0.05,-0.04303,3e-05,6.67795]
[1777693865806,35.99,78343.96,0.05,-0.04303,3e-05,6.67837]
[1777693870840,35.99,78337.91,0.05,-0.04324,3e-05,6.70418]
[1777693877253,35.99,78337.91,0.05,-0.04324,3e-05,6.70385]
[1777693887322,35.99,78338.4,0.05,-0.04322,3e-05,6.70117]
[1777693895014,35.99,78338.4,0.05,-0.0432,3e-05,6.69774]
[1777693901050,35.99,78338.38,0.05,-0.04319,3e-05,6.69734]
[1777693906085,35.99,78344.18,0.05,-0.04299,3e-05,6.67229]
[1777693911120,35.99,78346.96,0.05,-0.04289,3e-05,6.6604]
[1777693916155,35.99,78347.1,0.05,-0.04289,3e-05,6.6599]
[1777693927603,35.99,78354.5,0.05,-0.04264,3e-05,6.6292]
[1777693937673,35.99,78358.79,0.05,-0.0425,3e-05,6.61195]
[1777693945361,35.99,78354.4,0.05,-0.04265,3e-05,6.63112]
[1777693948143,36.0,78357.94,0.05,-0.04253,3e-05,6.61619]
[1777693948382,36.0,78358.06,0.05,-0.04253,3e-05,6.61575]
[1777693948928,36.0,78358.06,0.05,-0.04253,3e-05,6.61575]
[1777693949389,36.0,78358.2,0.05,-0.04252,3e-05,6.61523]
[1777693954423,36.0,78358.45,0.05,-0.0425,3e-05,6.61172]
[1777693968553,36.0,78359.36,0.05,-0.04248,3e-05,6.60923]
[1777693977957,36.0,78359.75,0.05,-0.04248,3e-05,6.60867]
[1777693979316,36.0,78359.75,0.05,-0.04248,3e-05,6.60867]
[1777693979417,36.0,78356.0,0.05,-0.04261,3e-05,6.62471]
[1777693981927,36.0,78356.0,0.05,-0.04261,3e-05,6.62471]
[1777693982657,36.0,78354.58,0.05,-0.04266,3e-05,6.63107]
[1777693987690,36.0,78349.77,0.05,-0.04283,3e-05,6.65188]
[1777693992725,36.0,78352.68,0.05,-0.04273,3e-05,6.63988]
[1777693993742,36.0,78352.68,0.05,-0.04273,3e-05,6.63988]
[1777693994740,36.0,78352.15,0.05,-0.04275,3e-05,6.6423]
[1777693998768,36.0,78366.04,0.05,-0.04228,3e-05,6.58386]
[1777694003804,36.01,78364.52,0.05,-0.04233,3e-05,6.5911]
[1777694009015,36.01,78364.4,0.05,-0.04234,3e-05,6.59228]
[1777694015888,36.01,78365.06,0.05,-0.04231,3e-05,6.58761]
[1777694020260,36.01,78365.3,0.05,-0.04231,3e-05,6.58703]
[1777694020360,36.01,78365.63,0.05,-0.0423,3e-05,6.58593]
[1777694025963,36.01,78365.79,0.05,-0.0423,3e-05,6.58603]
[1777694030998,36.01,78366.08,0.05,-0.0423,3e-05,6.58577]
[1777694037041,36.02,78365.64,0.05,-0.04232,3e-05,6.5886]
[1777694044089,36.02,78365.95,0.05,-0.04232,3e-05,6.58844]
[1777694049124,36.02,78365.84,0.05,-0.04233,3e-05,6.58973]
[1777694054163,36.02,78366.67,0.05,-0.04231,3e-05,6.58706]
[1777694059194,36.02,78365.95,0.05,-0.04234,3e-05,6.59097]
[1777694068590,36.02,78366.43,0.05,-0.04233,3e-05,6.59046]
[1777694074298,36.03,78366.43,0.05,-0.04233,3e-05,6.58865]
[1777694080341,36.03,78366.04,0.05,-0.04235,3e-05,6.59133]
[1777694088730,36.03,78365.96,0.05,-0.04236,3e-05,6.59303]
[1777694094439,36.03,78364.85,0.05,-0.04241,3e-05,6.59872]
[1777694099473,36.03,78365.28,0.05,-0.0424,3e-05,6.59768]
[1777694104509,36.04,78365.06,0.05,-0.04241,3e-05,6.5994]
[1777694107962,36.04,78365.1,0.05,-0.04241,3e-05,6.59955]
[1777694107991,36.04,78365.1,0.05,-0.04241,3e-05,6.59955]
[1777694108872,36.04,78365.13,0.05,-0.04241,3e-05,6.59973]
[1777694119614,36.04,78364.9,0.05,-0.04244,3e-05,6.60238]
[1777694124651,36.04,78367.57,0.05,-0.04235,3e-05,6.59183]
[1777694130692,36.04,78367.71,0.05,-0.04235,3e-05,6.59225]
[1777694135726,36.05,78365.08,0.05,-0.04243,3e-05,6.60135]
[1777694140655,36.05,78365.53,0.05,-0.04242,3e-05,6.60006]
[1777694141821,36.05,78365.96,0.05,-0.04241,3e-05,6.59839]
[1777694141898,36.05,78365.96,0.05,-0.04241,3e-05,6.59855]
[1777694149153,36.05,78366.23,0.05,-0.04241,3e-05,6.59866]
[1777694154859,36.05,78365.64,0.05,-0.04244,3e-05,6.60209]
[1777694160901,36.05,78363.77,0.05,-0.04251,3e-05,6.61071]
[1777694166253,36.05,78364.03,0.05,-0.0425,3e-05,6.60974]
[1777694166945,36.05,78364.07,0.05,-0.0425,3e-05,6.61024]
[1777694167451,36.05,78364.07,0.05,-0.0425,3e-05,6.61024]
[1777694172985,36.06,78366.02,0.05,-0.04244,3e-05,6.60274]
[1777694178021,36.06,78368.79,0.05,-0.04235,3e-05,6.59168]
[1777694185265,36.06,78368.51,0.05,-0.04237,3e-05,6.59345]
[1777694196145,36.06,78368.07,0.05,-0.04238,3e-05,6.5947]
[1777694205212,36.06,78369.59,0.05,-0.04234,3e-05,6.58963]
[1777694210248,36.07,78374.73,0.05,-0.04217,3e-05,6.56872]
[1777694215282,36.07,78383.88,0.05,-0.04187,3e-05,6.5312]
[1777694221325,36.07,78381.81,0.05,-0.04195,3e-05,6.54127]
[1777694226359,36.07,78381.18,0.05,-0.04198,3e-05,6.54511]
[1777694231393,36.08,78380.42,0.05,-0.04202,3e-05,6.54961]
[1777694236429,36.08,78383.28,0.05,-0.04193,3e-05,6.53899]
[1777694242472,36.08,78384.18,0.05,-0.04191,3e-05,6.53692]
[1777694247506,36.08,78381.8,0.05,-0.04201,3e-05,6.54826]
[1777694252541,36.09,78382.4,0.05,-0.04198,3e-05,6.54419]
[1777694258583,36.09,78396.77,0.05,-0.04151,3e-05,6.48565]
[1777694263619,36.09,78405.96,0.05,-0.04121,3e-05,6.44916]
[1777694268654,36.1,78409.45,0.05,-0.04111,3e-05,6.43674]
[1777694273688,36.1,78415.7,0.05,-0.04092,3e-05,6.41294]
[1777694278723,36.11,78413.55,0.05,-0.04101,3e-05,6.42424]
[1777694286779,36.11,78413.11,0.05,-0.04106,3e-05,6.42979]
[1777694292823,36.12,78411.32,0.05,-0.04114,3e-05,6.43997]
[1777694297860,36.12,78409.57,0.05,-0.04121,3e-05,6.44894]
[1777694302894,36.12,78408.38,0.05,-0.04126,3e-05,6.45591]
[1777694306337,36.13,78405.44,0.05,-0.04137,3e-05,6.46946]
[1777694307701,36.13,78404.17,0.05,-0.04142,3e-05,6.47516]
[1777694309004,36.13,78404.55,0.05,-0.04141,3e-05,6.47397]
[1777694319008,36.13,78399.24,0.05,-0.04159,3e-05,6.49604]
[1777694320385,36.13,78397.65,0.05,-0.04165,3e-05,6.50292]
[1777694320390,36.13,78396.73,0.05,-0.04168,3e-05,6.50697]
[1777694321969,36.13,78396.73,0.05,-0.04168,3e-05,6.50697]
[1777694322070,36.13,78396.73,0.05,-0.04168,3e-05,6.50716]
[1777694329078,36.14,78396.77,0.05,-0.04169,3e-05,6.50826]
[1777694330600,36.14,78396.77,0.05,-0.04169,3e-05,6.50826]
[1777694336129,36.14,78395.05,0.05,-0.04175,3e-05,6.51521]
[1777694344185,36.13,78396.22,0.05,-0.04169,3e-05,6.50758]
[1777694350558,36.13,78396.91,0.05,-0.04164,3e-05,6.50223]
[1777694356269,36.12,78397.09,0.05,-0.04162,3e-05,6.49963]
[1777694364328,36.12,78397.24,0.05,-0.04159,3e-05,6.49601]
[1777694370698,36.11,78397.82,0.05,-0.04155,3e-05,6.49091]
[1777694376410,36.11,78398.27,0.05,-0.0415,3e-05,6.48393]
[1777694381446,36.1,78396.95,0.05,-0.04153,3e-05,6.48752]
[1777694386479,36.1,78398.13,0.05,-0.04148,3e-05,6.48064]
[1777694392356,36.1,78398.51,0.05,-0.04145,3e-05,6.4775]
[1777694393349,36.1,78398.66,0.05,-0.04144,3e-05,6.47649]
[1777694393532,36.1,78373.14,0.05,-0.0423,3e-05,6.58294]
[1777694395162,36.1,78373.14,0.05,-0.0423,3e-05,6.58294]
[1777694397420,36.09,78373.33,0.05,-0.04228,3e-05,6.5804]
[1777694398301,36.09,78368.18,0.05,-0.04246,3e-05,6.60162]
[1777694398985,36.09,78368.18,0.05,-0.04246,3e-05,6.60162]
[1777694400385,36.09,78364.93,0.05,-0.04256,3e-05,6.6148]
[1777694406621,36.09,78378.35,0.05,-0.04211,3e-05,6.55829]
[1777694412168,36.09,78381.34,0.05,-0.04199,3e-05,6.54384]
[1777694417704,36.08,78381.28,0.05,-0.04197,3e-05,6.54102]
[1777694423309,36.08,78381.33,0.05,-0.04195,3e-05,6.53953]
[1777694423745,36.08,78381.33,0.05,-0.04194,3e-05,6.53827]
[1777694428779,36.07,78382.23,0.05,-0.0419,3e-05,6.53242]
[1777694433815,36.07,78384.11,0.05,-0.0418,3e-05,6.51974]
[1777694438849,36.07,78384.92,0.05,-0.04176,3e-05,6.51444]
[1777694443884,36.06,78385.78,0.05,-0.04171,3e-05,6.50895]
[1777694448919,36.06,78386.38,0.05,-0.04168,3e-05,6.50458]
[1777694453954,36.06,78386.36,0.05,-0.04167,3e-05,6.50283]
[1777694461003,36.05,78386.6,0.05,-0.04164,3e-05,6.49933]
[1777694466038,36.05,78385.49,0.05,-0.04166,3e-05,6.50222]
[1777694467335,36.05,78379.09,0.05,-0.04188,3e-05,6.52876]
[1777694467591,36.05,78379.09,0.05,-0.04188,3e-05,6.52876]
[1777694468242,36.05,78379.09,0.05,-0.04188,3e-05,6.52876]
[1777694468255,36.05,78397.13,0.05,-0.04126,3e-05,6.45277]
[1777694469080,36.05,78397.13,0.05,-0.04126,3e-05,6.45277]
[1777694469236,36.05,78397.13,0.05,-0.04126,3e-05,6.45277]
[1777694470025,36.04,78396.36,0.05,-0.04129,3e-05,6.45559]
[1777694470208,36.04,78396.36,0.05,-0.04129,3e-05,6.45559]
[1777694471074,36.05,78396.3,0.05,-0.04129,3e-05,6.4565]
[1777694476109,36.04,78387.62,0.05,-0.04157,3e-05,6.49125]
[1777694481144,36.04,78384.24,0.05,-0.04167,3e-05,6.50375]
[1777694486181,36.04,78381.52,0.05,-0.04175,3e-05,6.51336]
[1777694491214,36.03,78381.09,0.05,-0.04174,3e-05,6.51054]
[1777694496250,36.03,78379.3,0.05,-0.04178,3e-05,6.51625]
[1777694501284,36.03,78378.3,0.05,-0.0418,3e-05,6.51867]
[1777694506319,36.02,78377.7,0.05,-0.04181,3e-05,6.51944]
[1777694510054,36.02,78376.52,0.05,-0.04184,3e-05,6.52371]
[1777694515383,36.02,78376.21,0.05,-0.04183,3e-05,6.52257]
[1777694521757,36.01,78375.99,0.05,-0.04182,3e-05,6.52111]
[1777694528487,36.01,78376.25,0.05,-0.0418,3e-05,6.51769]
[1777694533523,36.01,78375.72,0.05,-0.0418,3e-05,6.51828]
[1777694538557,36.0,78370.31,0.05,-0.04197,3e-05,6.53939]
[1777694544598,36.0,78370.51,0.05,-0.04195,3e-05,6.53641]
[1777694549634,35.99,78371.33,0.05,-0.04191,3e-05,6.53121]
[1777694558197,35.99,78371.54,0.05,-0.04188,3e-05,6.52683]
[1777694558298,35.99,78372.7,0.05,-0.04182,3e-05,6.51991]
[1777694558907,35.99,78372.7,0.05,-0.04182,3e-05,6.51991]
[1777694558910,35.99,78371.99,0.05,-0.04184,3e-05,6.52257]
[1777694561793,35.99,78366.25,0.05,-0.04203,3e-05,6.54613]
[1777694567760,35.98,78365.02,0.05,-0.04206,3e-05,6.54876]
[1777694572796,35.98,78372.19,0.05,-0.0418,3e-05,6.51677]
[1777694580153,35.98,78372.64,0.05,-0.04177,3e-05,6.51388]
[1777694585890,35.97,78379.55,0.05,-0.04151,3e-05,6.4817]
[1777694590924,35.97,78377.15,0.05,-0.04158,3e-05,6.49033]
[1777694595959,35.97,78378.61,0.05,-0.04152,3e-05,6.48266]
[1777694600994,35.96,78377.87,0.05,-0.04154,3e-05,6.48424]
[1777694606031,35.96,78374.31,0.05,-0.04164,3e-05,6.49759]
[1777694611065,35.96,78372.73,0.05,-0.04167,3e-05,6.49974]
[1777694616100,35.95,78371.68,0.05,-0.04169,3e-05,6.50249]
[1777694623149,35.95,78368.08,0.05,-0.04179,3e-05,6.51531]
[1777694625451,35.95,78367.91,0.05,-0.04179,3e-05,6.51535]
[1777694625552,35.95,78367.72,0.05,-0.0418,3e-05,6.51615]
[1777694632213,35.94,78366.97,0.05,-0.04181,3e-05,6.51693]
[1777694637247,35.94,78366.89,0.05,-0.0418,3e-05,6.51552]
[1777694642283,35.94,78366.78,0.05,-0.04179,3e-05,6.51421]
[1777694647317,35.93,78366.71,0.05,-0.04177,3e-05,6.51272]
[1777694651359,35.93,78366.26,0.05,-0.04178,3e-05,6.5139]
[1777694652008,35.93,78366.12,0.05,-0.04178,3e-05,6.51376]
[1777694652353,35.93,78366.03,0.05,-0.04178,3e-05,6.51377]
[1777694655382,35.93,78365.96,0.05,-0.04178,3e-05,6.51333]
[1777694659751,35.93,78365.92,0.05,-0.04177,3e-05,6.51167]
[1777694659840,35.93,78365.92,0.05,-0.04177,3e-05,6.51167]
[1777694659868,35.93,78366.0,0.05,-0.04176,3e-05,6.51096]
[1777694661148,35.93,78366.0,0.05,-0.04176,3e-05,6.51096]
[1777694661152,35.92,78366.0,0.05,-0.04176,3e-05,6.5106]
[1777694661706,35.92,78366.0,0.05,-0.04176,3e-05,6.5106]
[1777694662290,35.92,78366.0,0.05,-0.04176,3e-05,6.5106]
[1777694662391,35.92,78366.0,0.05,-0.04176,3e-05,6.5107]
[1777694667458,35.92,78366.0,0.05,-0.04175,3e-05,6.5095]
[1777694672807,35.92,78364.18,0.05,-0.04178,3e-05,6.51229]
[1777694678536,35.92,78363.81,0.05,-0.04178,3e-05,6.51217]
[1777694684040,35.91,78364.56,0.05,-0.04174,3e-05,6.5074]
[1777694690629,35.91,78364.75,0.05,-0.04172,3e-05,6.50438]
[1777694695665,35.91,78364.37,0.05,-0.04172,3e-05,6.50436]
[1777694700699,35.9,78364.72,0.05,-0.04169,3e-05,6.50125]
[1777694705735,35.9,78357.34,0.05,-0.04193,3e-05,6.53037]
[1777694711778,35.89,78358.11,0.05,-0.04188,3e-05,6.52482]
[1777694716814,35.89,78359.64,0.05,-0.04181,3e-05,6.51647]
[1777694721848,35.89,78360.43,0.05,-0.04177,3e-05,6.51129]
[1777694726884,35.88,78360.58,0.05,-0.04175,3e-05,6.50881]
[1777694731918,35.88,78361.21,0.05,-0.0417,3e-05,6.50152]
[1777694738009,35.88,78362.01,0.05,-0.04166,3e-05,6.49672]
[1777694743302,35.87,78362.88,0.05,-0.04161,3e-05,6.49061]
[1777694750664,35.87,78363.08,0.05,-0.0416,3e-05,6.48839]
[1777694757141,35.87,78364.42,0.05,-0.04153,3e-05,6.4801]
[1777694757201,35.86,78364.91,0.05,-0.04151,3e-05,6.47738]
[1777694762575,35.86,78364.79,0.05,-0.0415,3e-05,6.47627]
[1777694769178,35.86,78362.96,0.05,-0.04154,3e-05,6.48164]
[1777694770660,35.86,78362.73,0.05,-0.04155,3e-05,6.48226]
[1777694771136,35.86,78362.73,0.05,-0.04155,3e-05,6.48226]
[1777694771440,35.86,78362.73,0.05,-0.04155,3e-05,6.48226]
[1777694771468,35.86,78307.23,0.05,-0.04347,4e-05,6.71879]
[1777694777237,35.85,78293.74,0.05,-0.04394,4e-05,6.77619]
[1777694782379,35.85,78288.12,0.05,-0.04413,4e-05,6.79972]
[1777694782480,35.85,78284.15,0.05,-0.04427,4e-05,6.81674]
[1777694788315,35.85,78285.79,0.05,-0.0442,4e-05,6.80786]
[1777694793654,35.85,78286.76,0.05,-0.04414,4e-05,6.79937]
[1777694799392,35.84,78289.79,0.05,-0.04401,4e-05,6.78458]
[1777694804426,35.84,78289.72,0.05,-0.04401,4e-05,6.78368]
[1777694809461,35.84,78291.97,0.05,-0.04392,4e-05,6.77277]
[1777694814496,35.84,78292.79,0.05,-0.04388,4e-05,6.76817]
[1777694819535,35.84,78302.49,0.05,-0.04353,4e-05,6.72525]
[1777694824565,35.83,78302.07,0.05,-0.04354,4e-05,6.72642]
[1777694832622,35.83,78302.87,0.05,-0.0435,4e-05,6.7219]
[1777694835643,35.83,78282.79,0.05,-0.04421,4e-05,6.80862]
[1777694841685,35.83,78287.37,0.05,-0.04404,4e-05,6.78718]
[1777694845713,35.83,78305.57,0.05,-0.04338,4e-05,6.70736]
[1777694850748,35.83,78305.01,0.05,-0.0434,4e-05,6.70912]
[1777694852611,35.83,78305.01,0.05,-0.0434,4e-05,6.70912]
[1777694853436,35.82,78305.56,0.05,-0.04336,4e-05,6.70364]
[1777694854100,35.82,78307.37,0.05,-0.04329,4e-05,6.69571]
[1777694854758,35.82,78310.61,0.05,-0.04318,4e-05,6.68165]
[1777694855442,35.82,78310.61,0.05,-0.04318,4e-05,6.68165]
[1777694855936,35.82,78311.08,0.05,-0.04316,4e-05,6.67954]
[1777694862340,35.82,78303.95,0.05,-0.04341,4e-05,6.70985]
[1777694862438,35.82,78304.22,0.05,-0.0434,4e-05,6.70845]
[1777694863607,35.82,78304.22,0.05,-0.0434,4e-05,6.70845]
[1777694863611,35.82,78266.69,0.05,-0.04474,4e-05,6.87146]
[1777694868876,35.82,78274.1,0.05,-0.04446,4e-05,6.83746]
[1777694869882,35.82,78255.18,0.05,-0.04514,4e-05,6.92013]
[1777694874918,35.82,78260.37,0.05,-0.04493,4e-05,6.89512]
[1777694879952,35.81,78249.78,0.05,-0.0453,4e-05,6.93906]
[1777694884986,35.81,78254.19,0.05,-0.04512,4e-05,6.9171]
[1777694890022,35.8,78251.65,0.05,-0.04519,4e-05,6.92587]
[1777694896064,35.8,78248.52,0.05,-0.04528,4e-05,6.93648]
[1777694901114,35.79,78247.91,0.05,-0.04527,4e-05,6.93597]
[1777694904439,35.79,78266.65,0.05,-0.04458,4e-05,6.85253]
[1777694910179,35.78,78254.93,0.05,-0.04499,4e-05,6.9018]
[1777694915213,35.78,78253.15,0.05,-0.04502,4e-05,6.90453]
[1777694920249,35.77,78254.55,0.05,-0.04495,4e-05,6.89604]
[1777694925286,35.77,78251.28,0.05,-0.04505,4e-05,6.908]
[1777694930319,35.77,78247.38,0.05,-0.04517,4e-05,6.9226]
[1777694935354,35.76,78247.25,0.05,-0.04515,4e-05,6.92053]
[1777694940389,35.76,78248.33,0.05,-0.0451,4e-05,6.91332]
[1777694945424,35.75,78247.5,0.05,-0.04511,4e-05,6.91464]
[1777694952473,35.75,78248.1,0.05,-0.04506,4e-05,6.90893]
[1777694957507,35.74,78256.85,0.05,-0.04473,4e-05,6.86844]
[1777694962543,35.74,78257.89,0.05,-0.04467,4e-05,6.86212]
[1777694967579,35.74,78260.4,0.05,-0.04457,4e-05,6.84943]
[1777694972613,35.73,78261.17,0.05,-0.04451,4e-05,6.84155]
[1777694977653,35.73,78271.21,0.05,-0.04414,4e-05,6.79602]
[1777694982688,35.73,78258.93,0.05,-0.04457,4e-05,6.84828]
[1777694987724,35.72,78262.51,0.05,-0.04442,4e-05,6.83079]
[1777694992758,35.72,78261.61,0.05,-0.04444,4e-05,6.83294]
[1777694997793,35.72,78261.64,0.05,-0.04443,4e-05,6.83099]
[1777695002827,35.71,78262.0,0.05,-0.0444,4e-05,6.8276]
[1777695009876,35.71,78261.88,0.05,-0.04438,4e-05,6.82558]
[1777695015210,35.71,78261.36,0.05,-0.04438,4e-05,6.82566]
[1777695025280,35.7,78262.01,0.05,-0.04433,4e-05,6.81915]
[1777695031023,35.7,78261.66,0.05,-0.04431,4e-05,6.81599]
[1777695036061,35.69,78261.74,0.05,-0.04429,4e-05,6.81347]
[1777695041095,35.69,78261.54,0.05,-0.04428,4e-05,6.81257]
[1777695046128,35.69,78261.72,0.05,-0.04426,4e-05,6.81001]
[1777695051164,35.68,78261.5,0.05,-0.04426,4e-05,6.80956]
[1777695056199,35.68,78260.81,0.05,-0.04427,4e-05,6.81044]
[1777695062241,35.67,78260.65,0.05,-0.04426,4e-05,6.80903]
[1777695067276,35.67,78262.41,0.05,-0.04418,4e-05,6.79958]
[1777695072311,35.67,78260.84,0.05,-0.04422,4e-05,6.80481]
[1777695077346,35.67,78257.24,0.05,-0.04434,4e-05,6.81895]
[1777695082381,35.66,78251.1,0.05,-0.04455,4e-05,6.84425]
[1777695087417,35.66,78251.79,0.05,-0.04451,4e-05,6.83944]
[1777695092451,35.66,78254.64,0.05,-0.04437,4e-05,6.82233]
[1777695097487,35.65,78257.35,0.05,-0.04426,4e-05,6.80884]
[1777695102523,35.65,78268.83,0.05,-0.04384,4e-05,6.75716]
[1777695107556,35.65,78262.78,0.05,-0.04405,4e-05,6.78262]
[1777695112592,35.65,78267.55,0.05,-0.04387,4e-05,6.76086]
[1777695117627,35.65,78269.34,0.05,-0.0438,4e-05,6.75223]
[1777695122662,35.64,78268.65,0.05,-0.04382,4e-05,6.75452]
[1777695127698,35.64,78268.28,0.05,-0.04382,4e-05,6.75544]
[1777695132735,35.64,78277.68,0.05,-0.04349,4e-05,6.71406]
[1777695137770,35.64,78275.01,0.05,-0.04358,4e-05,6.72541]
[1777695142805,35.64,78272.15,0.05,-0.04368,4e-05,6.73762]
[1777695147840,35.64,78269.85,0.05,-0.04376,4e-05,6.7474]
[1777695152875,35.64,78268.73,0.05,-0.04378,4e-05,6.7492]
[1777695154891,35.64,78253.86,0.05,-0.04431,4e-05,6.81399]
[1777695159926,35.64,78243.72,0.05,-0.04467,4e-05,6.85767]
[1777695166974,35.64,78243.82,0.05,-0.04466,4e-05,6.85574]
[1777695172010,35.63,78243.85,0.05,-0.04464,4e-05,6.85428]
[1777695177049,35.63,78243.34,0.05,-0.04466,4e-05,6.85564]
[1777695182082,35.63,78242.16,0.05,-0.04469,4e-05,6.85973]
[1777695187117,35.63,78246.05,0.05,-0.04454,4e-05,6.84155]
[1777695192153,35.63,78249.09,0.05,-0.04442,4e-05,6.82716]
[1777695197189,35.62,78253.41,0.05,-0.04426,4e-05,6.80722]
[1777695202224,35.62,78255.52,0.05,-0.04417,4e-05,6.79703]
[1777695209273,35.62,78257.39,0.05,-0.04409,4e-05,6.78735]
[1777695215314,35.62,78260.27,0.05,-0.04397,4e-05,6.77081]
[1777695220350,35.62,78261.14,0.05,-0.04393,4e-05,6.76613]
[1777695226686,35.61,78261.84,0.05,-0.04389,4e-05,6.762]
[1777695236756,35.61,78262.14,0.05,-0.04387,4e-05,6.75889]
[1777695242505,35.61,78262.94,0.05,-0.04383,4e-05,6.75433]
[1777695247541,35.61,78263.54,0.05,-0.0438,4e-05,6.75082]
[1777695252575,35.6,78262.5,0.05,-0.04383,4e-05,6.75448]
[1777695257609,35.6,78260.79,0.05,-0.04389,4e-05,6.76101]
[1777695262645,35.6,78261.73,0.05,-0.04384,4e-05,6.75592]
[1777695267680,35.6,78262.13,0.05,-0.04382,4e-05,6.7532]
[1777695272717,35.6,78262.6,0.05,-0.04378,4e-05,6.74715]
[1777695277749,35.6,78267.35,0.05,-0.04361,4e-05,6.72582]
[1777695282784,35.6,78267.31,0.05,-0.0436,4e-05,6.72523]
[1777695287820,35.59,78266.49,0.05,-0.04362,4e-05,6.72806]
[1777695292855,35.59,78266.56,0.05,-0.04361,4e-05,6.72699]
[1777695297889,35.59,78274.2,0.05,-0.04334,4e-05,6.6933]
[1777695302924,35.59,78270.2,0.05,-0.04348,4e-05,6.71027]
[1777695306952,35.59,78250.9,0.05,-0.04417,4e-05,6.79406]
[1777695314002,35.59,78246.85,0.05,-0.0443,4e-05,6.8101]
[1777695319038,35.58,78246.01,0.05,-0.04432,4e-05,6.81239]
[1777695324073,35.58,78241.87,0.05,-0.04445,4e-05,6.8291]
[1777695330115,35.58,78239.39,0.05,-0.04453,4e-05,6.83805]
[1777695336156,35.57,78241.52,0.05,-0.04442,4e-05,6.82387]
[1777695343206,35.57,78241.05,0.05,-0.04442,4e-05,6.82373]
[1777695348240,35.57,78241.82,0.05,-0.04438,4e-05,6.81875]
[1777695356297,35.56,78242.34,0.05,-0.04434,4e-05,6.81424]
[1777695361332,35.56,78241.23,0.05,-0.04437,4e-05,6.81792]
[1777695367675,35.56,78240.48,0.05,-0.04439,4e-05,6.8197]
[1777695375432,35.56,78239.62,0.05,-0.0444,4e-05,6.82195]
[1777695380465,35.55,78240.45,0.05,-0.04437,4e-05,6.81745]
[1777695385499,35.55,78241.84,0.05,-0.04431,4e-05,6.81061]
[1777695390535,35.55,78241.16,0.05,-0.04433,4e-05,6.81297]
[1777695395570,35.55,78242.41,0.05,-0.04426,4e-05,6.804]
[1777695400605,35.55,78244.5,0.05,-0.04418,4e-05,6.79429]
[1777695405640,35.55,78260.75,0.05,-0.0436,4e-05,6.72279]
[1777695411685,35.55,78255.15,0.05,-0.0438,4e-05,6.74708]
[1777695416720,35.55,78257.44,0.05,-0.04371,4e-05,6.73697]
[1777695424776,35.55,78258.56,0.05,-0.04367,4e-05,6.73193]
[1777695429811,35.55,78260.52,0.05,-0.0436,4e-05,6.72332]
[1777695434846,35.55,78261.77,0.05,-0.04356,4e-05,6.71783]
[1777695439884,35.55,78261.99,0.05,-0.04355,4e-05,6.71683]
[1777695444920,35.55,78262.37,0.05,-0.04353,4e-05,6.71514]
[1777695449954,35.55,78260.18,0.05,-0.04361,4e-05,6.72465]
[1777695454990,35.55,78260.87,0.05,-0.04357,4e-05,6.71871]
[1777695460048,35.55,78261.36,0.05,-0.04355,4e-05,6.71653]
[1777695466065,35.55,78262.23,0.05,-0.04352,4e-05,6.71271]
[1777695471101,35.55,78262.59,0.05,-0.04351,4e-05,6.71115]
[1777695477142,35.55,78261.81,0.05,-0.04354,4e-05,6.71455]
[1777695482178,35.55,78258.01,0.05,-0.04367,4e-05,6.73112]
[1777695487212,35.55,78256.11,0.05,-0.04374,4e-05,6.73943]
[1777695492249,35.55,78252.86,0.05,-0.04386,4e-05,6.75366]
[1777695497283,35.55,78251.86,0.05,-0.04389,4e-05,6.75808]
[1777695502318,35.55,78250.37,0.05,-0.04395,4e-05,6.76466]
[1777695504332,35.55,78264.1,0.05,-0.04346,4e-05,6.70475]
[1777695509369,35.55,78261.52,0.05,-0.04355,4e-05,6.71635]
[1777695515409,35.55,78260.63,0.05,-0.04357,4e-05,6.71767]
[1777695520446,35.55,78261.65,0.05,-0.04353,4e-05,6.71346]
[1777695525579,35.55,78262.6,0.05,-0.0435,4e-05,6.70952]
[1777695531521,35.55,78267.08,0.05,-0.04334,4e-05,6.69043]
[1777695536556,35.55,78265.77,0.05,-0.04339,4e-05,6.69647]
[1777695541591,35.55,78263.85,0.05,-0.04347,4e-05,6.70517]
[1777695547633,35.55,78263.34,0.05,-0.04349,4e-05,6.70782]
[1777695553082,35.55,78261.84,0.05,-0.04354,4e-05,6.71452]
[1777695559013,35.55,78264.94,0.05,-0.04343,4e-05,6.70145]
[1777695566301,35.55,78264.67,0.05,-0.04345,4e-05,6.70291]
[1777695571801,35.55,78266.17,0.05,-0.04338,4e-05,6.69389]
[1777695579153,35.55,78266.7,0.05,-0.04336,4e-05,6.69186]
[1777695586908,35.56,78267.26,0.05,-0.04334,4e-05,6.68969]
[1777695589223,35.56,78252.52,0.05,-0.04387,4e-05,6.75393]
[1777695596911,35.56,78252.83,0.05,-0.04386,4e-05,6.75241]
[1777695602013,35.55,78261.23,0.05,-0.04355,4e-05,6.71499]
[1777695607053,35.55,78263.82,0.05,-0.04346,4e-05,6.70357]
[1777695612088,35.55,78264.0,0.05,-0.04345,4e-05,6.70274]
[1777695617123,35.55,78264.21,0.05,-0.04344,4e-05,6.70182]
[1777695623165,35.55,78264.04,0.05,-0.04345,4e-05,6.70256]
[1777695628200,35.55,78264.34,0.05,-0.04344,4e-05,6.70128]
[1777695634242,35.55,78264.38,0.05,-0.04342,4e-05,6.69831]
[1777695639276,35.55,78264.82,0.05,-0.04341,4e-05,6.6965]
[1777695645324,35.55,78264.62,0.05,-0.04342,4e-05,6.69755]
[1777695650358,35.55,78263.76,0.05,-0.04345,4e-05,6.70142]
[1777695655391,35.55,78263.11,0.05,-0.04347,4e-05,6.70434]
[1777695662442,35.55,78263.68,0.05,-0.04345,4e-05,6.70202]
[1777695668051,35.55,78261.06,0.05,-0.04355,4e-05,6.71345]
[1777695673522,35.55,78261.65,0.05,-0.04353,4e-05,6.71096]
[1777695678558,35.56,78266.62,0.05,-0.04335,4e-05,6.68947]
[1777695684293,35.56,78265.76,0.05,-0.04338,4e-05,6.69338]
[1777695689923,35.56,78265.93,0.05,-0.04338,4e-05,6.69294]
[1777695695678,35.56,78265.68,0.05,-0.04337,4e-05,6.69136]
[1777695700713,35.56,78265.09,0.05,-0.04339,4e-05,6.69408]
[1777695705747,35.56,78265.09,0.05,-0.04339,4e-05,6.69429]
[1777695712796,35.56,78265.06,0.05,-0.0434,4e-05,6.69466]
[1777695717832,35.56,78264.86,0.05,-0.04341,4e-05,6.69569]
[1777695722871,35.56,78264.62,0.05,-0.04342,4e-05,6.69692]
[1777695728909,35.56,78264.43,0.05,-0.04342,4e-05,6.69788]
[1777695733945,35.56,78264.46,0.05,-0.04342,4e-05,6.69789]
[1777695740273,35.56,78264.15,0.05,-0.04344,4e-05,6.6994]
[1777695748044,35.56,78263.84,0.05,-0.04345,4e-05,6.70096]
[1777695754088,35.56,78264.16,0.05,-0.04342,4e-05,6.69686]
[1777695760413,35.56,78264.26,0.05,-0.04342,4e-05,6.69659]
[1777695768185,35.56,78264.2,0.05,-0.04342,4e-05,6.69707]
[1777695773219,35.56,78265.55,0.05,-0.04338,4e-05,6.69135]
[1777695779260,35.56,78265.72,0.05,-0.04337,4e-05,6.69079]
[1777695784296,35.56,78265.05,0.05,-0.0434,4e-05,6.69383]
[1777695789331,35.56,78265.71,0.05,-0.04337,4e-05,6.69107]
[1777695795372,35.56,78266.19,0.05,-0.04336,4e-05,6.68912]
[1777695801415,35.56,78266.9,0.05,-0.04333,4e-05,6.68619]
[1777695809471,35.56,78267.24,0.05,-0.04332,4e-05,6.68492]
[1777695813499,35.56,78244.81,0.05,-0.04411,4e-05,6.78003]
[1777695818536,35.56,78242.18,0.05,-0.0442,4e-05,6.79068]
[1777695823568,35.56,78242.15,0.05,-0.04419,4e-05,6.79007]
[1777695828603,35.56,78241.12,0.05,-0.04423,4e-05,6.79391]
[1777695833641,35.56,78240.33,0.05,-0.04425,4e-05,6.79674]
[1777695838675,35.56,78242.06,0.05,-0.04418,4e-05,6.78855]
[1777695843712,35.56,78243.99,0.05,-0.04411,4e-05,6.77964]
[1777695849752,35.55,78245.61,0.05,-0.04404,4e-05,6.77181]
[1777695855795,35.55,78247.91,0.05,-0.04396,4e-05,6.76126]
[1777695861119,35.55,78246.99,0.05,-0.04399,4e-05,6.76468]
[1777695867879,35.55,78246.14,0.05,-0.04401,4e-05,6.76792]
[1777695874929,35.55,78245.29,0.05,-0.04402,4e-05,6.76826]
[1777695879963,35.55,78244.42,0.05,-0.04405,4e-05,6.77174]
[1777695884999,35.55,78244.05,0.05,-0.04406,4e-05,6.77306]
[1777695890035,35.55,78255.62,0.05,-0.04365,4e-05,6.72243]
[1777695895069,35.55,78257.39,0.05,-0.04358,4e-05,6.71468]
[1777695900107,35.55,78258.66,0.05,-0.04354,4e-05,6.70902]
[1777695906146,35.55,78258.96,0.05,-0.04352,4e-05,6.70742]
[1777695911469,35.55,78260.09,0.05,-0.04348,4e-05,6.70215]
[1777695917225,35.55,78260.99,0.05,-0.04344,4e-05,6.69773]
[1777695922260,35.55,78262.48,0.05,-0.04339,4e-05,6.69079]
[1777695927296,35.54,78263.11,0.05,-0.04336,4e-05,6.68757]
[1777695932330,35.54,78272.34,0.05,-0.04301,4e-05,6.64426]
[1777695937365,35.54,78266.87,0.05,-0.0432,4e-05,6.66772]
[1777695942400,35.54,78271.41,0.05,-0.04304,4e-05,6.64766]
[1777695947435,35.54,78270.4,0.05,-0.04307,4e-05,6.65174]
[1777695952469,35.54,78269.75,0.05,-0.04309,4e-05,6.6542]
[1777695957506,35.54,78269.28,0.05,-0.04311,4e-05,6.65587]
[1777695958512,35.54,78244.94,0.05,-0.04398,4e-05,6.76169]
[1777695963612,35.54,78246.42,0.05,-0.04391,4e-05,6.75433]
[1777695969589,35.54,78247.12,0.05,-0.04388,4e-05,6.75001]
[1777695982681,35.53,78244.8,0.05,-0.04394,4e-05,6.75794]
[1777695987715,35.53,78239.37,0.05,-0.04413,4e-05,6.78089]
[1777695992751,35.53,78238.53,0.05,-0.04414,4e-05,6.78081]
[1777695997785,35.53,78233.37,0.05,-0.04432,4e-05,6.80257]
[1777696003827,35.53,78232.85,0.05,-0.04433,4e-05,6.80361]
[1777696010877,35.52,78232.54,0.05,-0.04433,4e-05,6.80345]
[1777696015914,35.52,78232.11,0.05,-0.04433,4e-05,6.80417]
[1777696022264,35.52,78231.53,0.05,-0.04434,4e-05,6.80496]
[1777696027996,35.51,78234.99,0.05,-0.0442,4e-05,6.7885]
[1777696033031,35.51,78233.96,0.05,-0.04423,4e-05,6.79194]
[1777696039074,35.51,78233.11,0.05,-0.04425,4e-05,6.79455]
[1777696044109,35.51,78233.57,0.05,-0.04423,4e-05,6.79175]
[1777696049145,35.51,78232.65,0.05,-0.04426,4e-05,6.79515]
[1777696054180,35.51,78230.62,0.05,-0.04431,4e-05,6.8006]
[1777696061228,35.51,78229.95,0.05,-0.04433,4e-05,6.80274]
[1777696066263,35.5,78229.43,0.05,-0.04434,4e-05,6.80457]
[1777696071298,35.5,78229.29,0.05,-0.04434,4e-05,6.80457]
[1777696078351,35.5,78229.22,0.05,-0.04434,4e-05,6.8038]
[1777696086405,35.5,78228.89,0.05,-0.04434,4e-05,6.80379]
[1777696091439,35.5,78230.93,0.05,-0.04426,4e-05,6.79379]
[1777696097484,35.49,78231.1,0.05,-0.04424,4e-05,6.79182]
[1777696100503,35.49,78247.76,0.05,-0.04364,4e-05,6.71826]
[1777696105539,35.49,78250.04,0.05,-0.04355,4e-05,6.70793]
[1777696110574,35.49,78252.82,0.05,-0.04345,4e-05,6.6954]
[1777696115608,35.49,78253.97,0.05,-0.04339,4e-05,6.68714]
[1777696120643,35.49,78255.09,0.05,-0.04334,4e-05,6.68188]
[1777696125678,35.49,78254.22,0.05,-0.04337,4e-05,6.68531]
[1777696130712,35.49,78252.66,0.05,-0.04342,4e-05,6.69175]
[1777696137762,35.49,78251.06,0.05,-0.04348,4e-05,6.69836]
[1777696143109,35.49,78249.54,0.05,-0.04353,4e-05,6.70487]
[1777696150853,35.49,78250.27,0.05,-0.04351,4e-05,6.70158]
[1777696156895,35.49,78253.17,0.05,-0.0434,4e-05,6.68901]
[1777696161930,35.49,78255.54,0.05,-0.04332,4e-05,6.67882]
[1777696166965,35.49,78256.97,0.05,-0.04327,4e-05,6.67281]
[1777696171999,35.49,78251.76,0.05,-0.04344,4e-05,6.69276]
[1777696177035,35.49,78253.21,0.05,-0.04339,4e-05,6.68654]
[1777696183389,35.49,78254.25,0.05,-0.04335,4e-05,6.6822]
[1777696189119,35.49,78255.1,0.05,-0.04332,4e-05,6.67871]
[1777696194154,35.49,78256.07,0.05,-0.04329,4e-05,6.67477]
[1777696202217,35.49,78256.32,0.05,-0.04329,4e-05,6.67406]
[1777696207258,35.49,78253.71,0.05,-0.04338,4e-05,6.68568]
[1777696212288,35.49,78253.81,0.05,-0.04338,4e-05,6.6854]
[1777696218331,35.49,78254.05,0.05,-0.04337,4e-05,6.68454]
[1777696223670,35.49,78254.91,0.05,-0.04334,4e-05,6.68095]
[1777696229406,35.49,78255.56,0.05,-0.04332,4e-05,6.67826]
[1777696235450,35.49,78256.18,0.05,-0.04328,4e-05,6.67292]
[1777696240484,35.49,78256.85,0.05,-0.04326,4e-05,6.67017]
[1777696245525,35.49,78260.15,0.05,-0.04314,4e-05,6.65611]
[1777696251561,35.5,78260.9,0.05,-0.04312,4e-05,6.65327]
[1777696256598,35.5,78260.77,0.05,-0.04313,4e-05,6.6542]
[1777696262638,35.5,78260.19,0.05,-0.04315,4e-05,6.65717]
[1777696267672,35.5,78260.5,0.05,-0.04315,4e-05,6.6562]
[1777696272708,35.5,78260.56,0.05,-0.04315,4e-05,6.65636]
[1777696277743,35.5,78260.63,0.05,-0.04315,4e-05,6.65647]
[1777696282778,35.5,78260.08,0.05,-0.04317,4e-05,6.65928]
[1777696287814,35.5,78260.21,0.05,-0.04317,4e-05,6.65913]
[1777696292847,35.5,78257.97,0.05,-0.04323,4e-05,6.66634]
[1777696297883,35.5,78255.77,0.05,-0.04332,4e-05,6.67627]
[1777696302918,35.5,78252.7,0.05,-0.04343,4e-05,6.68996]
[1777696307953,35.5,78251.98,0.05,-0.04346,4e-05,6.69341]
[1777696312987,35.5,78249.73,0.05,-0.04354,4e-05,6.70352]
[1777696318023,35.5,78249.51,0.05,-0.04355,4e-05,6.70476]
[1777696323057,35.5,78250.76,0.05,-0.04351,4e-05,6.6996]
[1777696328093,35.5,78252.86,0.05,-0.04343,4e-05,6.69068]
[1777696333128,35.51,78255.11,0.05,-0.04335,4e-05,6.68102]
[1777696339169,35.51,78255.54,0.05,-0.04334,4e-05,6.67922]
[1777696344205,35.51,78261.93,0.05,-0.04311,4e-05,6.6515]
[1777696349239,35.51,78262.98,0.05,-0.04308,4e-05,6.64706]
[1777696354582,35.51,78263.01,0.05,-0.04306,4e-05,6.6441]
[1777696360317,35.51,78263.4,0.05,-0.04304,4e-05,6.64236]
[1777696365351,35.51,78263.28,0.05,-0.04305,4e-05,6.64278]
[1777696371217,35.51,78263.76,0.05,-0.04303,4e-05,6.64058]
[1777696376430,35.5,78262.84,0.05,-0.04306,4e-05,6.64432]
[1777696382472,35.5,78262.09,0.05,-0.04308,4e-05,6.6473]
[1777696387508,35.5,78265.76,0.05,-0.04295,4e-05,6.6313]
[1777696392571,35.5,78266.39,0.05,-0.04293,4e-05,6.62847]
[1777696397622,35.5,78266.23,0.05,-0.04294,4e-05,6.62904]
[1777696402656,35.5,78268.32,0.05,-0.04286,4e-05,6.61991]
[1777696408699,35.5,78269.91,0.05,-0.0428,4e-05,6.61296]
[1777696412728,35.5,78251.17,0.05,-0.04345,4e-05,6.69128]
[1777696417762,35.5,78244.38,0.05,-0.04369,4e-05,6.72001]
[1777696422799,35.5,78244.82,0.05,-0.04366,4e-05,6.71722]
[1777696427833,35.5,78244.47,0.05,-0.04367,4e-05,6.71791]
[1777696433876,35.5,78244.28,0.05,-0.04367,4e-05,6.71776]
[1777696438911,35.5,78243.41,0.05,-0.0437,4e-05,6.72092]
[1777696443952,35.49,78242.76,0.05,-0.04371,4e-05,6.72296]
[1777696448984,35.49,78242.54,0.05,-0.04371,4e-05,6.72313]
[1777696454020,35.49,78241.03,0.05,-0.04376,4e-05,6.7288]
[1777696462077,35.49,78239.55,0.05,-0.0438,4e-05,6.73418]
[1777696467112,35.49,78238.31,0.05,-0.04384,4e-05,6.73883]
[1777696472147,35.49,78237.75,0.05,-0.04384,4e-05,6.73764]
[1777696477184,35.48,78237.09,0.05,-0.04386,4e-05,6.73978]
[1777696482224,35.48,78236.78,0.05,-0.04386,4e-05,6.7404]
[1777696487258,35.48,78236.61,0.05,-0.04386,4e-05,6.7404]
[1777696492294,35.48,78235.35,0.05,-0.0439,4e-05,6.74519]
[1777696497329,35.48,78234.48,0.05,-0.04393,4e-05,6.74812]
[1777696502365,35.48,78233.22,0.05,-0.04397,4e-05,6.75291]
[1777696508406,35.48,78231.99,0.05,-0.044,4e-05,6.75745]
[1777696515708,35.47,78231.38,0.05,-0.04402,4e-05,6.75927]
[1777696523511,35.47,78230.21,0.05,-0.04405,4e-05,6.76309]
[1777696528546,35.47,78230.97,0.05,-0.04402,4e-05,6.75917]
[1777696534590,35.47,78231.5,0.05,-0.04398,4e-05,6.75323]
[1777696539628,35.47,78231.2,0.05,-0.04398,4e-05,6.75402]
[1777696542646,35.47,78245.86,0.05,-0.04345,4e-05,6.68956]
[1777696547683,35.47,78248.56,0.05,-0.04336,4e-05,6.67778]
[1777696552303,35.47,78254.95,0.05,-0.04313,4e-05,6.64998]
[1777696552386,35.47,78257.44,0.05,-0.04304,4e-05,6.63927]
[1777696557753,35.47,78259.35,0.05,-0.04298,4e-05,6.6313]
[1777696566064,35.47,78260.3,0.05,-0.04295,4e-05,6.62781]
[1777696571851,35.47,78260.7,0.05,-0.04294,4e-05,6.62662]
[1777696578900,35.47,78254.1,0.05,-0.04318,4e-05,6.65582]
[1777696583935,35.47,78255.4,0.05,-0.04313,4e-05,6.65051]
[1777696589977,35.47,78256.44,0.05,-0.0431,4e-05,6.64651]
[1777696595012,35.47,78257.2,0.05,-0.04306,4e-05,6.64082]
[1777696603068,35.48,78258.01,0.05,-0.04304,4e-05,6.63818]
[1777696611124,35.48,78259.98,0.05,-0.04298,4e-05,6.63061]
[1777696616415,35.48,78259.67,0.05,-0.04299,4e-05,6.63274]
[1777696622202,35.48,78259.66,0.05,-0.043,4e-05,6.63344]
[1777696627235,35.48,78260.0,0.05,-0.04299,4e-05,6.63275]
[1777696632270,35.48,78259.98,0.05,-0.043,4e-05,6.63336]
[1777696636528,35.48,78259.98,0.05,-0.043,4e-05,6.63336]
[1777696637310,35.48,78256.45,0.05,-0.04313,4e-05,6.64935]
[1777696646370,35.49,78256.27,0.05,-0.04314,4e-05,6.65106]
[1777696657447,35.49,78257.33,0.05,-0.0431,4e-05,6.64471]
[1777696662485,35.49,78257.92,0.05,-0.04308,4e-05,6.64266]
[1777696667516,35.49,78258.51,0.05,-0.04306,4e-05,6.64062]
[1777696672552,35.49,78259.01,0.05,-0.04305,4e-05,6.63897]
[1777696678594,35.49,78259.15,0.05,-0.04305,4e-05,6.639]
[1777696686905,35.49,78259.44,0.05,-0.04305,4e-05,6.63871]
[1777696692692,35.49,78248.41,0.05,-0.04344,4e-05,6.68702]
[1777696697728,35.49,78249.83,0.05,-0.04339,4e-05,6.68088]
[1777696702763,35.49,78249.32,0.05,-0.04341,4e-05,6.68309]
[1777696707800,35.49,78249.2,0.05,-0.04342,4e-05,6.68376]
[1777696712835,35.49,78248.18,0.05,-0.04344,4e-05,6.68547]
[1777696718876,35.49,78248.53,0.05,-0.04342,4e-05,6.68402]
[1777696727185,35.49,78248.09,0.05,-0.04344,4e-05,6.68604]
[1777696732974,35.49,78246.05,0.05,-0.04351,4e-05,6.69492]
[1777696739015,35.49,78244.84,0.05,-0.04356,4e-05,6.70011]
[1777696745058,35.49,78244.16,0.05,-0.04358,4e-05,6.70294]
[1777696750093,35.49,78241.15,0.05,-0.04369,4e-05,6.71594]
[1777696756135,35.49,78239.08,0.05,-0.04376,4e-05,6.72458]
[1777696761170,35.49,78239.42,0.05,-0.04374,4e-05,6.72268]
[1777696766207,35.49,78240.02,0.05,-0.04372,4e-05,6.7196]
[1777696773255,35.49,78239.62,0.05,-0.04371,4e-05,6.7177]
[1777696778291,35.49,78234.43,0.05,-0.04389,4e-05,6.73989]
[1777696783326,35.49,78231.3,0.05,-0.044,4e-05,6.75307]
[1777696789367,35.49,78229.84,0.05,-0.04405,4e-05,6.75895]
[1777696794402,35.49,78228.8,0.05,-0.04408,4e-05,6.76316]
[1777696799439,35.49,78227.61,0.05,-0.04412,4e-05,6.76823]
[1777696800445,35.49,78211.88,0.05,-0.0447,4e-05,6.83757]
[1777696805480,35.49,78206.65,0.05,-0.04488,4e-05,6.85993]
[1777696810518,35.48,78203.09,0.05,-0.04501,4e-05,6.87492]
[1777696815550,35.48,78202.22,0.05,-0.04503,4e-05,6.87795]
[1777696819481,35.48,78201.78,0.05,-0.04505,4e-05,6.87957]
[1777696819578,35.48,78201.69,0.05,-0.04505,4e-05,6.87963]
[1777696820586,35.48,78156.97,0.05,-0.04672,4e-05,7.07965]
[1777696825620,35.48,78161.37,0.05,-0.04655,4e-05,7.05951]
[1777696830661,35.48,78161.18,0.05,-0.04655,4e-05,7.06055]
[1777696831287,35.48,78161.18,0.05,-0.04655,4e-05,7.06055]
[1777696836697,35.47,78163.87,0.05,-0.04641,4e-05,7.04275]
[1777696841732,35.47,78168.51,0.05,-0.04622,4e-05,7.01908]
[1777696846767,35.46,78171.14,0.05,-0.0461,4e-05,7.00461]
[1777696851805,35.46,78173.71,0.05,-0.04598,4e-05,6.99058]
[1777696858290,35.46,78182.81,0.05,-0.04562,4e-05,6.94806]
[1777696863447,35.45,78183.8,0.05,-0.04557,4e-05,6.94131]
[1777696869931,35.45,78183.83,0.05,-0.04554,4e-05,6.93821]
[1777696874965,35.44,78187.43,0.05,-0.04539,4e-05,6.92037]
[1777696880001,35.44,78188.54,0.05,-0.04534,4e-05,6.9139]
[1777696885036,35.44,78188.79,0.05,-0.04532,4e-05,6.91135]
[1777696890072,35.44,78188.96,0.05,-0.0453,4e-05,6.90919]
[1777696891421,35.44,78188.96,0.05,-0.0453,4e-05,6.90919]
[1777696897120,35.43,78188.61,0.05,-0.04528,4e-05,6.90596]
[1777696902339,35.43,78188.81,0.05,-0.04527,4e-05,6.90405]
[1777696904472,35.43,78188.87,0.05,-0.04526,4e-05,6.90329]
[1777696905337,35.43,78190.42,0.05,-0.0452,4e-05,6.89588]
[1777696911225,35.43,78193.46,0.05,-0.04507,4e-05,6.88077]
[1777696916254,35.42,78192.45,0.05,-0.0451,4e-05,6.88428]
[1777696923304,35.42,78190.55,0.05,-0.04516,4e-05,6.89133]
[1777696928543,35.42,78191.32,0.05,-0.04513,4e-05,6.8871]
[1777696934381,35.42,78190.7,0.05,-0.04514,4e-05,6.88852]
[1777696939417,35.42,78190.45,0.05,-0.04514,4e-05,6.88869]
[1777696944451,35.41,78190.49,0.05,-0.04513,4e-05,6.8876]
[1777696949485,35.41,78190.41,0.05,-0.04513,4e-05,6.88707]
[1777696954524,35.41,78191.24,0.05,-0.04507,4e-05,6.87961]
[1777696960566,35.41,78192.22,0.05,-0.04503,4e-05,6.87433]
[1777696965601,35.41,78192.16,0.05,-0.04502,4e-05,6.87389]
[1777696971644,35.41,78192.34,0.05,-0.04501,4e-05,6.87222]
[1777696976678,35.41,78196.97,0.05,-0.04483,4e-05,6.85091]
[1777696981712,35.4,78204.31,0.05,-0.04456,4e-05,6.81773]
[1777696986748,35.4,78203.32,0.05,-0.04459,4e-05,6.8215]
[1777696992790,35.4,78204.04,0.05,-0.04456,4e-05,6.81757]
[1777696997825,35.4,78205.42,0.05,-0.0445,4e-05,6.81083]
[1777697002860,35.4,78206.79,0.05,-0.04445,4e-05,6.80415]
[1777697007895,35.4,78207.99,0.05,-0.0444,4e-05,6.79824]
[1777697012931,35.4,78207.73,0.05,-0.04439,4e-05,6.79588]
[1777697018321,35.4,78207.66,0.05,-0.04439,4e-05,6.7957]
[1777697020187,35.4,78208.05,0.05,-0.04437,4e-05,6.79372]
[1777697020939,35.4,78208.05,0.05,-0.04437,4e-05,6.79372]
[1777697021610,35.4,78208.47,0.05,-0.04435,4e-05,6.79174]
[1777697027028,35.39,78208.59,0.05,-0.04434,4e-05,6.79035]
[1777697032441,35.39,78208.51,0.05,-0.04434,4e-05,6.79045]
[1777697039850,35.39,78209.06,0.05,-0.04431,4e-05,6.78702]
[1777697046163,35.39,78202.28,0.05,-0.04455,4e-05,6.81566]
[1777697051197,35.39,78203.91,0.05,-0.04448,4e-05,6.80755]
[1777697056232,35.39,78206.14,0.05,-0.0444,4e-05,6.79683]
[1777697062275,35.38,78206.29,0.05,-0.04438,4e-05,6.79519]
[1777697067308,35.38,78206.85,0.05,-0.04435,4e-05,6.79191]
[1777697074358,35.38,78207.58,0.05,-0.0443,4e-05,6.78468]
[1777697079648,35.38,78208.38,0.05,-0.04427,4e-05,6.78023]
[1777697085434,35.38,78207.61,0.05,-0.04429,4e-05,6.78273]
[1777697090469,35.38,78207.56,0.05,-0.04428,4e-05,6.7822]
[1777697095505,35.38,78207.16,0.05,-0.04429,4e-05,6.78322]
[1777697101547,35.37,78207.15,0.05,-0.04428,4e-05,6.78241]
[1777697108597,35.37,78206.85,0.05,-0.04429,4e-05,6.78276]
[1777697113632,35.37,78212.13,0.05,-0.04409,4e-05,6.75898]
[1777697118665,35.37,78210.73,0.05,-0.04414,4e-05,6.76467]
[1777697125715,35.37,78209.82,0.05,-0.04417,4e-05,6.76798]
[1777697139812,35.37,78208.36,0.05,-0.04419,4e-05,6.77008]
[1777697144848,35.37,78205.28,0.05,-0.0443,4e-05,6.78316]
[1777697149883,35.36,78203.4,0.05,-0.04436,4e-05,6.79082]
[1777697151023,35.36,78203.4,0.05,-0.04436,4e-05,6.79082]
[1777697157941,35.36,78203.93,0.05,-0.04433,4e-05,6.78745]
[1777697163981,35.36,78204.0,0.05,-0.04432,4e-05,6.78639]
[1777697167666,35.36,78204.55,0.05,-0.0443,4e-05,6.7836]
[1777697171860,35.36,78203.98,0.05,-0.04432,4e-05,6.78574]
[1777697175426,35.36,78203.98,0.05,-0.04432,4e-05,6.78524]
[1777697175724,35.36,78203.98,0.05,-0.04432,4e-05,6.78524]
[1777697176071,35.36,78203.0,0.05,-0.04435,4e-05,6.78931]
[1777697176409,35.36,78203.0,0.05,-0.04435,4e-05,6.78931]
[1777697177073,35.36,78165.44,0.05,-0.04574,4e-05,6.95695]
[1777697178086,35.36,78165.44,0.05,-0.04574,4e-05,6.95695]
[1777697179086,35.36,78160.04,0.05,-0.04595,4e-05,6.98145]
[1777697182742,35.36,78165.31,0.05,-0.04575,4e-05,6.95807]
[1777697183114,35.36,78171.22,0.05,-0.04553,4e-05,6.9317]
[1777697187342,35.36,78172.05,0.05,-0.0455,4e-05,6.92844]
[1777697187443,35.36,78172.13,0.05,-0.0455,4e-05,6.92824]
[1777697188982,35.36,78172.13,0.05,-0.0455,4e-05,6.92824]
[1777697189474,35.36,78171.92,0.05,-0.04551,4e-05,6.92895]
[1777697189576,35.36,78171.99,0.05,-0.0455,4e-05,6.92825]
[1777697196324,35.36,78171.99,0.05,-0.04547,4e-05,6.92381]
[1777697202249,35.36,78175.11,0.05,-0.04535,4e-05,6.90907]
[1777697205073,35.36,78175.11,0.05,-0.04535,4e-05,6.90907]
[1777697206049,35.36,78176.13,0.05,-0.04531,4e-05,6.90484]
[1777697206088,35.36,78167.4,0.05,-0.04564,4e-05,6.94429]
[1777697206788,35.36,78167.4,0.05,-0.04564,4e-05,6.94429]
[1777697207111,35.36,78150.81,0.05,-0.04627,4e-05,7.01912]
[1777697212319,35.36,78157.95,0.05,-0.04601,4e-05,6.98808]
[1777697213663,35.36,78157.95,0.05,-0.04601,4e-05,6.98808]
[1777697213721,35.36,78159.98,0.05,-0.04594,4e-05,6.98014]
[1777697215490,35.36,78159.98,0.05,-0.04594,4e-05,6.98014]
[1777697215533,35.36,78156.17,0.05,-0.04609,4e-05,6.99793]
[1777697216821,35.36,78156.17,0.05,-0.04609,4e-05,6.99793]
[1777697216871,35.36,78154.99,0.05,-0.04614,4e-05,7.00444]
[1777697220161,35.37,78155.1,0.05,-0.04615,4e-05,7.00509]
[1777697220818,35.37,78155.1,0.05,-0.04615,4e-05,7.00509]
[1777697221492,35.37,78152.97,0.05,-0.04624,4e-05,7.01584]
[1777697221521,35.37,78152.43,0.05,-0.04626,4e-05,7.01828]
[1777697222210,35.37,78152.43,0.05,-0.04626,4e-05,7.01828]
[1777697222956,35.37,78152.43,0.05,-0.04626,4e-05,7.01828]
[1777697223509,35.37,78152.43,0.05,-0.04627,4e-05,7.01941]
[1777697223518,35.37,78150.84,0.05,-0.04633,4e-05,7.0266]
[1777697226378,35.37,78149.39,0.05,-0.04639,4e-05,7.03428]
[1777697226468,35.37,78153.48,0.05,-0.04624,4e-05,7.01633]
[1777697227880,35.37,78153.48,0.05,-0.04624,4e-05,7.01633]
[1777697227970,35.37,78155.7,0.05,-0.04616,4e-05,7.00682]
[1777697230232,35.37,78156.8,0.05,-0.04612,4e-05,7.00184]
[1777697231021,35.37,78156.7,0.05,-0.04612,4e-05,7.00229]
[1777697231247,35.37,78156.7,0.05,-0.04612,4e-05,7.00229]
[1777697231852,35.37,78156.7,0.05,-0.04612,4e-05,7.00229]
[1777697231926,35.37,78142.08,0.05,-0.04668,4e-05,7.06845]
[1777697234475,35.38,78128.08,0.05,-0.04722,4e-05,7.13306]
[1777697240776,35.38,78130.36,0.05,-0.04715,4e-05,7.12417]
[1777697246955,35.38,78136.86,0.05,-0.04691,4e-05,7.09634]
[1777697247224,35.38,78136.6,0.05,-0.04693,4e-05,7.09855]
[1777697248572,35.38,78108.4,0.05,-0.04802,4e-05,7.22816]
[1777697251593,35.39,78120.06,0.05,-0.04756,4e-05,7.17269]
[1777697256630,35.39,78121.16,0.05,-0.04754,4e-05,7.17014]
[1777697261663,35.39,78119.68,0.05,-0.04762,4e-05,7.17905]
[1777697267705,35.4,78118.53,0.05,-0.04768,4e-05,7.18689]
[1777697272739,35.4,78120.83,0.05,-0.04761,4e-05,7.17853]
[1777697277775,35.41,78122.67,0.05,-0.04756,4e-05,7.17242]
[1777697282813,35.41,78127.6,0.05,-0.04739,4e-05,7.15228]
[1777697287845,35.42,78128.75,0.05,-0.04736,4e-05,7.14951]
[1777697292880,35.42,78132.74,0.05,-0.04723,4e-05,7.13329]
[1777697294790,35.42,78135.15,0.05,-0.04713,4e-05,7.1222]
[1777697294894,35.42,78134.9,0.05,-0.04715,4e-05,7.12389]
[1777697296793,35.42,78135.57,0.05,-0.04713,4e-05,7.1214]
[1777697296908,35.42,78137.54,0.05,-0.04705,4e-05,7.11234]
[1777697297801,35.42,78137.54,0.05,-0.04705,4e-05,7.11234]
[1777697298027,35.42,78137.54,0.05,-0.04705,4e-05,7.11234]
[1777697298128,35.42,78137.53,0.05,-0.04706,4e-05,7.11297]
[1777697302001,35.42,78146.22,0.05,-0.04673,4e-05,7.074]
[1777697302014,35.42,78146.76,0.05,-0.04671,4e-05,7.0722]
[1777697302648,35.42,78146.76,0.05,-0.04671,4e-05,7.0722]
[1777697302950,35.42,78146.76,0.05,-0.04671,4e-05,7.07218]
[1777697307985,35.43,78147.54,0.05,-0.0467,4e-05,7.07033]
[1777697313022,35.43,78144.0,0.05,-0.04684,4e-05,7.08624]
[1777697313443,35.43,78144.0,0.05,-0.04684,4e-05,7.08624]
[1777697314030,35.43,78142.37,0.05,-0.0469,4e-05,7.09416]
[1777697319064,35.44,78142.98,0.05,-0.0469,4e-05,7.09407]
[1777697325109,35.44,78144.01,0.05,-0.04689,4e-05,7.09239]
[1777697331148,35.45,78143.89,0.05,-0.04692,4e-05,7.09587]
[1777697340211,35.46,78140.58,0.05,-0.04708,4e-05,7.11508]
[1777697345246,35.46,78136.9,0.05,-0.04724,4e-05,7.13426]
[1777697350280,35.47,78142.71,0.05,-0.04704,4e-05,7.11037]
[1777697356323,35.47,78148.34,0.05,-0.04685,4e-05,7.08823]
[1777697361617,35.48,78156.61,0.05,-0.04656,4e-05,7.05388]
[1777697367405,35.49,78159.61,0.05,-0.04648,4e-05,7.04429]
[1777697372440,35.49,78156.83,0.05,-0.04659,4e-05,7.05713]
[1777697377476,35.5,78162.49,0.05,-0.04641,4e-05,7.03487]
[1777697383518,35.5,78164.12,0.05,-0.04638,4e-05,7.03149]
[1777697390567,35.51,78164.77,0.05,-0.04639,4e-05,7.03313]
[1777697395833,35.52,78164.72,0.05,-0.0464,4e-05,7.03465]
[1777697401899,35.53,78169.07,0.05,-0.04629,4e-05,7.02145]
[1777697407687,35.53,78169.65,0.05,-0.0463,4e-05,7.0221]
[1777697413058,35.54,78169.81,0.05,-0.04632,4e-05,7.0246]
[1777697418766,35.54,78169.71,0.05,-0.04634,4e-05,7.02777]
[1777697428836,35.55,78169.74,0.05,-0.04639,4e-05,7.03391]
[1777697434878,35.56,78169.53,0.05,-0.04641,4e-05,7.03531]
[1777697442181,35.57,78170.59,0.05,-0.04641,4e-05,7.03458]
[1777697447648,35.57,78170.59,0.05,-0.04641,4e-05,7.03516]
[1777697453010,35.58,78170.01,0.05,-0.04647,4e-05,7.04298]
[1777697460056,35.59,78162.05,0.05,-0.04681,4e-05,7.08302]
[1777697461401,35.59,78162.05,0.05,-0.04681,4e-05,7.08302]
[1777697462320,35.59,78121.95,0.05,-0.04836,4e-05,7.26633]
[1777697464031,35.59,78121.95,0.05,-0.04837,4e-05,7.26722]
[1777697464085,35.59,78119.47,0.05,-0.04846,4e-05,7.27889]
[1777697466404,35.59,78119.45,0.05,-0.04847,4e-05,7.279]
[1777697467105,35.59,78117.95,0.05,-0.04853,4e-05,7.28617]
[1777697472390,35.59,78117.91,0.05,-0.04854,4e-05,7.28766]
[1777697473046,35.59,78117.91,0.05,-0.04854,4e-05,7.28766]
[1777697477670,35.6,78117.18,0.05,-0.04858,4e-05,7.2923]
[1777697484224,35.6,78117.84,0.05,-0.04857,4e-05,7.29102]
[1777697489259,35.6,78127.25,0.05,-0.04821,4e-05,7.24925]
[1777697494294,35.6,78133.0,0.05,-0.04799,4e-05,7.22169]
[1777697499329,35.61,78129.81,0.05,-0.04812,4e-05,7.23803]
[1777697504364,35.61,78126.38,0.05,-0.04827,4e-05,7.25535]
[1777697510406,35.61,78125.16,0.05,-0.04833,4e-05,7.26277]
[1777697515441,35.62,78127.4,0.05,-0.04826,4e-05,7.25411]
[1777697520477,35.62,78126.28,0.05,-0.04832,4e-05,7.26093]
[1777697525510,35.62,78129.92,0.05,-0.04819,4e-05,7.24604]
[1777697530546,35.63,78128.76,0.05,-0.04825,4e-05,7.25323]
[1777697535582,35.63,78129.12,0.05,-0.04825,4e-05,7.25351]
[1777697540617,35.63,78127.7,0.05,-0.04832,4e-05,7.26197]
[1777697545652,35.64,78127.35,0.05,-0.04835,4e-05,7.26553]
[1777697550687,35.64,78126.53,0.05,-0.0484,4e-05,7.27125]
[1777697555722,35.64,78125.98,0.05,-0.04842,4e-05,7.27277]
[1777697561763,35.65,78125.52,0.05,-0.04846,4e-05,7.27728]
[1777697566799,35.65,78124.96,0.05,-0.0485,4e-05,7.28186]
[1777697571835,35.66,78124.74,0.05,-0.04852,4e-05,7.28485]
[1777697576870,35.66,78124.5,0.05,-0.04855,4e-05,7.28794]
[1777697581909,35.66,78123.86,0.05,-0.04859,4e-05,7.29286]
[1777697586940,35.67,78126.81,0.05,-0.04849,4e-05,7.28128]
[1777697593233,35.67,78132.37,0.05,-0.0483,4e-05,7.25896]
[1777697594619,35.67,78132.37,0.05,-0.0483,4e-05,7.25896]
[1777697597846,35.68,78131.36,0.05,-0.04836,4e-05,7.26544]
[1777697599046,35.68,78131.25,0.05,-0.04837,4e-05,7.26641]
[1777697605070,35.68,78133.57,0.05,-0.0483,4e-05,7.25912]
[1777697610105,35.69,78130.49,0.05,-0.04844,4e-05,7.27563]
[1777697616147,35.69,78131.2,0.05,-0.04842,4e-05,7.27217]
[1777697621183,35.7,78134.57,0.05,-0.04831,4e-05,7.25902]
[1777697627224,35.7,78139.55,0.05,-0.04814,4e-05,7.23882]
[1777697629589,35.7,78140.87,0.05,-0.04809,4e-05,7.2332]
[1777697629607,35.7,78141.62,0.05,-0.04806,4e-05,7.23018]
[1777697630375,35.7,78141.62,0.05,-0.04806,4e-05,7.23018]
[1777697630430,35.7,78141.62,0.05,-0.04806,4e-05,7.23036]
[1777697635565,35.7,78144.3,0.05,-0.04795,4e-05,7.21714]
[1777697641104,35.7,78146.17,0.05,-0.04789,4e-05,7.20924]
[1777697641322,35.7,78146.17,0.05,-0.04788,4e-05,7.20882]
[1777697645170,35.7,78147.34,0.05,-0.04783,4e-05,7.20289]
[1777697645246,35.7,78147.34,0.05,-0.04783,4e-05,7.20228]
[1777697646831,35.7,78147.34,0.05,-0.04783,4e-05,7.20228]
[1777697647617,35.7,78147.34,0.05,-0.04783,4e-05,7.20228]
[1777697646923,35.7,78147.34,0.05,-0.04782,4e-05,7.20198]
[1777697648166,35.7,78147.34,0.05,-0.04782,4e-05,7.20198]
[1777697651079,35.7,78147.34,0.05,-0.04782,4e-05,7.20137]
[1777697651179,35.7,78147.34,0.05,-0.04781,4e-05,7.20048]
[1777697662469,35.69,78149.68,0.05,-0.04769,4e-05,7.18634]
[1777697668512,35.69,78149.71,0.05,-0.04768,4e-05,7.18422]
[1777697673546,35.68,78148.86,0.05,-0.04768,4e-05,7.18343]
[1777697680201,35.68,78149.82,0.05,-0.04763,4e-05,7.17808]
[1777697680302,35.68,78149.76,0.05,-0.04762,4e-05,7.17703]
[1777697686637,35.67,78149.76,0.05,-0.04761,4e-05,7.17507]
[1777697693934,35.67,78149.18,0.05,-0.04761,4e-05,7.17537]
[1777697700740,35.67,78148.76,0.05,-0.04761,4e-05,7.17495]
[1777697706739,35.66,78148.36,0.05,-0.04761,4e-05,7.17576]
[1777697714080,35.66,78147.94,0.05,-0.0476,4e-05,7.17433]
[1777697717646,35.66,78150.15,0.05,-0.04751,4e-05,7.16362]
[1777697717859,35.66,78154.65,0.05,-0.04733,4e-05,7.14259]
[1777697718957,35.66,78154.65,0.05,-0.04733,4e-05,7.14259]
[1777697719469,35.66,78154.65,0.05,-0.04733,4e-05,7.14259]
[1777697723031,35.65,78154.01,0.05,-0.04735,4e-05,7.14444]
[1777697723627,35.65,78154.01,0.05,-0.04735,4e-05,7.14444]
[1777697723132,35.65,78153.64,0.05,-0.04736,4e-05,7.14586]
[1777697724150,35.65,78153.15,0.05,-0.04738,4e-05,7.14784]
[1777697725590,35.65,78153.15,0.05,-0.04738,4e-05,7.14784]
[1777697725642,35.65,78153.15,0.05,-0.04737,4e-05,7.14735]
[1777697727920,35.65,78153.15,0.05,-0.04737,4e-05,7.14712]
[1777697728021,35.65,78156.35,0.05,-0.04725,4e-05,7.13237]
[1777697731329,35.65,78156.35,0.05,-0.04725,4e-05,7.13215]
[1777697731360,35.65,78156.51,0.05,-0.04722,4e-05,7.12875]
[1777697736493,35.65,78158.01,0.05,-0.04717,4e-05,7.1227]
[1777697736595,35.65,78158.54,0.05,-0.04716,4e-05,7.12082]
[1777697740784,35.65,78159.39,0.05,-0.04713,4e-05,7.11775]
[1777697741021,35.66,78159.6,0.05,-0.04713,4e-05,7.11707]
[1777697742063,35.66,78159.6,0.05,-0.04713,4e-05,7.11707]
[1777697742165,35.65,78159.96,0.05,-0.04711,4e-05,7.1151]
[1777697744234,35.65,78159.96,0.05,-0.04711,4e-05,7.1151]
[1777697744290,35.65,78160.15,0.05,-0.0471,4e-05,7.11391]
[1777697745581,35.65,78160.15,0.05,-0.0471,4e-05,7.11391]
[1777697745621,35.65,78160.38,0.05,-0.04709,4e-05,7.1127]
[1777697748311,35.65,78160.47,0.05,-0.04708,4e-05,7.11214]
[1777697748413,35.65,78164.22,0.05,-0.04694,4e-05,7.09525]
[1777697754701,35.66,78164.06,0.05,-0.04696,4e-05,7.09693]
[1777697754740,35.66,78164.49,0.05,-0.04694,4e-05,7.09546]
[1777697760295,35.66,78165.06,0.05,-0.04693,4e-05,7.09361]
[1777697760385,35.66,78165.07,0.05,-0.04693,4e-05,7.09429]
[1777697763077,35.66,78164.93,0.05,-0.04694,4e-05,7.09517]
[1777697763176,35.66,78164.75,0.05,-0.04695,4e-05,7.09622]
[1777697764425,35.66,78164.75,0.05,-0.04695,4e-05,7.09622]
[1777697764426,35.66,78163.84,0.05,-0.04699,4e-05,7.10081]
[1777697765746,35.66,78163.84,0.05,-0.04699,4e-05,7.10081]
[1777697766198,35.66,78163.9,0.05,-0.04699,4e-05,7.101]
[1777697771233,35.66,78157.14,0.05,-0.04726,4e-05,7.13259]
[1777697777274,35.67,78165.37,0.05,-0.04695,4e-05,7.09663]
[1777697782310,35.67,78167.84,0.05,-0.04687,4e-05,7.08656]
[1777697787343,35.67,78171.11,0.05,-0.04675,4e-05,7.07291]
[1777697790797,35.67,78171.55,0.05,-0.04674,4e-05,7.07161]
[1777697790898,35.67,78172.32,0.05,-0.04671,4e-05,7.06814]
[1777697794622,35.67,78172.32,0.05,-0.04671,4e-05,7.06814]
[1777697794643,35.67,78173.14,0.05,-0.04667,4e-05,7.06239]
[1777697801442,35.68,78174.27,0.05,-0.04664,4e-05,7.05889]
[1777697806477,35.68,78174.79,0.05,-0.04663,4e-05,7.05767]
[1777697811512,35.68,78173.16,0.05,-0.0467,4e-05,7.06608]
[1777697816546,35.68,78164.25,0.05,-0.04705,4e-05,7.10802]
[1777697821581,35.69,78163.89,0.05,-0.04708,4e-05,7.11172]
[1777697826617,35.69,78163.46,0.05,-0.04712,4e-05,7.11568]
[1777697831651,35.69,78162.32,0.05,-0.04718,4e-05,7.12279]
[1777697836687,35.7,78161.18,0.05,-0.04724,4e-05,7.12997]
[1777697841722,35.7,78160.36,0.05,-0.04729,4e-05,7.13569]
[1777697844873,35.7,78150.21,0.05,-0.04768,4e-05,7.18297]
[1777697846113,35.7,78149.6,0.05,-0.04771,4e-05,7.18608]
[1777697846757,35.7,78133.68,0.05,-0.04833,4e-05,7.25892]
[1777697851791,35.71,78131.54,0.05,-0.0484,4e-05,7.26653]
[1777697856829,35.71,78132.16,0.05,-0.04838,4e-05,7.26474]
[1777697859023,35.71,78131.47,0.05,-0.04841,4e-05,7.26832]
[1777697865145,35.71,78130.45,0.05,-0.04846,4e-05,7.2742]
[1777697870177,35.71,78128.93,0.05,-0.04853,4e-05,7.28194]
[1777697875963,35.71,78125.46,0.05,-0.04868,4e-05,7.29902]
[1777697880998,35.72,78128.64,0.05,-0.04856,4e-05,7.28517]
[1777697886042,35.72,78128.29,0.05,-0.04858,4e-05,7.28753]
[1777697892080,35.72,78128.56,0.05,-0.04857,4e-05,7.2872]
[1777697897114,35.72,78132.95,0.05,-0.04841,4e-05,7.26797]
[1777697902150,35.72,78132.33,0.05,-0.04844,4e-05,7.27181]
[1777697907185,35.72,78136.31,0.05,-0.0483,4e-05,7.25481]
[1777697913227,35.73,78138.09,0.05,-0.04822,4e-05,7.24533]
[1777697918263,35.73,78138.71,0.05,-0.04821,4e-05,7.24397]
[1777697923303,35.73,78140.67,0.05,-0.04815,4e-05,7.23655]
[1777697928334,35.74,78140.81,0.05,-0.04816,4e-05,7.23749]
[1777697933369,35.74,78140.99,0.05,-0.04816,4e-05,7.23829]
[1777697938403,35.74,78140.68,0.05,-0.04819,4e-05,7.24131]
[1777697943439,35.74,78141.14,0.05,-0.04818,4e-05,7.24082]
[1777697948474,35.75,78141.72,0.05,-0.04818,4e-05,7.23981]
[1777697953509,35.75,78146.59,0.05,-0.048,4e-05,7.21933]
[1777697958544,35.75,78146.76,0.05,-0.04801,4e-05,7.22075]
[1777697963579,35.76,78147.28,0.05,-0.04801,4e-05,7.22023]
[1777697968614,35.76,78147.11,0.05,-0.04803,4e-05,7.22285]
[1777697975916,35.77,78146.31,0.05,-0.04806,4e-05,7.22607]
[1777697984726,35.77,78146.24,0.05,-0.04809,4e-05,7.22965]
[1777697989761,35.78,78147.18,0.05,-0.04807,4e-05,7.22718]
[1777697996056,35.78,78147.24,0.05,-0.04809,4e-05,7.22909]
[1777698001844,35.78,78145.26,0.05,-0.04818,4e-05,7.24022]
[1777698007888,35.79,78144.13,0.05,-0.04824,4e-05,7.24742]
[1777698012922,35.79,78136.82,0.05,-0.04854,4e-05,7.28245]
[1777698017957,35.79,78136.24,0.05,-0.04858,4e-05,7.28672]
[1777698022992,35.8,78136.45,0.05,-0.04858,4e-05,7.28739]
[1777698029034,35.8,78135.26,0.05,-0.04865,4e-05,7.29471]
[1777698036084,35.8,78134.06,0.05,-0.04869,4e-05,7.29933]
[1777698041118,35.81,78123.27,0.05,-0.04912,4e-05,7.3502]
[1777698046155,35.81,78122.09,0.05,-0.04918,4e-05,7.35682]
[1777698052196,35.81,78122.04,0.05,-0.0492,4e-05,7.3585]
[1777698057231,35.81,78119.25,0.05,-0.04932,4e-05,7.37257]
[1777698062272,35.81,78119.71,0.05,-0.04931,4e-05,7.37158]
[1777698067301,35.82,78119.81,0.05,-0.04931,4e-05,7.37229]
[1777698072336,35.82,78120.12,0.05,-0.04931,4e-05,7.37205]
[1777698077372,35.82,78119.21,0.05,-0.04936,4e-05,7.37742]
[1777698078591,35.82,78119.21,0.05,-0.04936,4e-05,7.37742]
[1777698084420,35.82,78115.9,0.05,-0.0495,4e-05,7.3941]
[1777698089105,35.82,78115.69,0.05,-0.04951,4e-05,7.39557]
[1777698089718,35.82,78115.69,0.05,-0.04951,4e-05,7.39588]
[1777698095498,35.83,78115.17,0.05,-0.04952,4e-05,7.39612]
[1777698100533,35.83,78115.46,0.05,-0.04952,4e-05,7.39542]
[1777698106844,35.83,78115.48,0.05,-0.04952,4e-05,7.39611]
[1777698112618,35.83,78115.22,0.05,-0.04954,4e-05,7.39779]
[1777698117652,35.83,78115.36,0.05,-0.04953,4e-05,7.39756]
[1777698123694,35.83,78115.27,0.05,-0.04954,4e-05,7.39851]
[1777698128729,35.83,78114.41,0.05,-0.04958,4e-05,7.4028]
[1777698133764,35.83,78120.62,0.05,-0.04934,4e-05,7.37446]
[1777698138799,35.83,78121.31,0.05,-0.04931,4e-05,7.37179]
[1777698143834,35.83,78122.48,0.05,-0.04927,4e-05,7.36683]
[1777698149876,35.84,78122.05,0.05,-0.04929,4e-05,7.36939]
[1777698151136,35.84,78122.05,0.05,-0.04929,4e-05,7.36939]
[1777698153249,35.84,78122.04,0.05,-0.04928,4e-05,7.36676]
[1777698153904,35.84,78121.35,0.05,-0.04931,4e-05,7.37006]
[1777698158938,35.83,78120.45,0.05,-0.04934,4e-05,7.37344]
[1777698163974,35.83,78122.23,0.05,-0.04926,4e-05,7.36455]
[1777698166124,35.83,78123.51,0.05,-0.04921,4e-05,7.35852]
[1777698166151,35.83,78123.87,0.05,-0.04919,4e-05,7.35674]
[1777698173038,35.84,78127.21,0.05,-0.04907,4e-05,7.34244]
[1777698178073,35.84,78131.75,0.05,-0.0489,4e-05,7.32237]
[1777698183110,35.84,78134.4,0.05,-0.0488,4e-05,7.31097]
[1777698188142,35.84,78126.39,0.05,-0.04912,4e-05,7.34845]
[1777698195195,35.84,78125.59,0.05,-0.04916,4e-05,7.35273]
[1777698201233,35.84,78135.42,0.05,-0.04878,4e-05,7.30849]
[1777698206270,35.84,78132.29,0.05,-0.04891,4e-05,7.32367]
[1777698212317,35.85,78132.7,0.05,-0.04888,4e-05,7.31996]
[1777698217632,35.85,78128.85,0.05,-0.04904,4e-05,7.33865]
[1777698223394,35.85,78127.73,0.05,-0.0491,4e-05,7.34502]
[1777698228430,35.85,78124.05,0.05,-0.04925,4e-05,7.36298]
[1777698230731,35.85,78124.99,0.05,-0.04922,4e-05,7.35885]
[1777698230819,35.85,78125.95,0.05,-0.04918,4e-05,7.35483]
[1777698231718,35.85,78125.95,0.05,-0.04918,4e-05,7.35483]
[1777698231728,35.85,78125.95,0.05,-0.04918,4e-05,7.35483]
[1777698231993,35.85,78125.95,0.05,-0.04918,4e-05,7.35483]
[1777698232006,35.85,78126.65,0.05,-0.04915,4e-05,7.35152]
[1777698233149,35.85,78126.65,0.05,-0.04915,4e-05,7.35152]
[1777698233250,35.85,78127.38,0.05,-0.04912,4e-05,7.34808]
[1777698234863,35.85,78127.38,0.05,-0.04912,4e-05,7.34808]
[1777698234885,35.85,78109.79,0.05,-0.04982,4e-05,7.42891]
[1777698240513,35.85,78110.66,0.05,-0.04978,4e-05,7.42517]
[1777698246555,35.85,78112.23,0.05,-0.04972,4e-05,7.4182]
[1777698251590,35.85,78111.24,0.05,-0.04977,4e-05,7.42299]
[1777698256625,35.85,78111.68,0.05,-0.04975,4e-05,7.42108]
[1777698260475,35.85,78112.0,0.05,-0.04974,4e-05,7.41967]
[1777698265692,35.85,78113.17,0.05,-0.04969,4e-05,7.41439]
[1777698270728,35.85,78113.5,0.05,-0.04968,4e-05,7.41297]
[1777698275764,35.85,78113.72,0.05,-0.04965,4e-05,7.40903]
[1777698280798,35.85,78115.06,0.05,-0.0496,4e-05,7.40295]
[1777698288122,35.85,78115.12,0.05,-0.0496,4e-05,7.40289]
[1777698293888,35.85,78115.21,0.05,-0.0496,4e-05,7.40261]
[1777698298923,35.86,78115.25,0.05,-0.0496,4e-05,7.40254]
[1777698303958,35.86,78114.98,0.05,-0.04961,4e-05,7.40388]
[1777698308995,35.86,78113.73,0.05,-0.04966,4e-05,7.40969]
[1777698314030,35.86,78114.65,0.05,-0.04962,4e-05,7.40548]
[1777698319064,35.86,78114.91,0.05,-0.04961,4e-05,7.40433]
[1777698320123,35.86,78114.91,0.05,-0.04961,4e-05,7.40433]
[1777698320202,35.86,78134.34,0.05,-0.04885,4e-05,7.31509]
[1777698326113,35.86,78134.14,0.05,-0.04887,4e-05,7.31705]
[1777698327914,35.86,78131.16,0.05,-0.04898,4e-05,7.33086]
[1777698334169,35.86,78123.71,0.05,-0.04926,4e-05,7.36281]
[1777698339205,35.86,78124.87,0.05,-0.04922,4e-05,7.35789]
[1777698344240,35.86,78129.2,0.05,-0.04906,4e-05,7.33837]
[1777698350282,35.86,78133.38,0.05,-0.0489,4e-05,7.31976]
[1777698351728,35.86,78132.71,0.05,-0.04892,4e-05,7.32294]
[1777698357331,35.86,78131.57,0.05,-0.04897,4e-05,7.32891]
[1777698362366,35.86,78134.98,0.05,-0.04885,4e-05,7.31404]
[1777698367401,35.87,78129.29,0.05,-0.04908,4e-05,7.34094]
[1777698372435,35.87,78130.09,0.05,-0.04905,4e-05,7.3381]
[1777698378760,35.87,78129.59,0.05,-0.04908,4e-05,7.34154]
[1777698384520,35.87,78132.91,0.05,-0.04896,4e-05,7.3276]
[1777698390562,35.87,78132.77,0.05,-0.04898,4e-05,7.32968]
[1777698395599,35.88,78132.86,0.05,-0.04897,4e-05,7.32747]
[1777698401641,35.88,78134.31,0.05,-0.04892,4e-05,7.32236]
[1777698406674,35.88,78133.32,0.05,-0.04897,4e-05,7.32821]
[1777698411710,35.88,78134.51,0.05,-0.04894,4e-05,7.32415]
[1777698419156,35.89,78131.05,0.05,-0.04908,4e-05,7.34113]
[1777698429111,35.89,78127.84,0.05,-0.04924,4e-05,7.35958]
[1777698434871,35.9,78126.86,0.05,-0.04929,4e-05,7.36538]
[1777698441920,35.9,78126.43,0.05,-0.04932,4e-05,7.36915]
[1777698446956,35.9,78123.08,0.05,-0.04946,4e-05,7.3858]
[1777698451990,35.9,78122.93,0.05,-0.04946,4e-05,7.38465]
[1777698457025,35.9,78123.21,0.05,-0.04945,4e-05,7.38368]
[1777698462060,35.9,78123.93,0.05,-0.04942,4e-05,7.3801]
[1777698469392,35.9,78122.67,0.05,-0.04948,4e-05,7.38643]
[1777698479462,35.91,78123.3,0.05,-0.04947,4e-05,7.38598]
[1777698485221,35.91,78129.49,0.05,-0.04924,4e-05,7.35901]
[1777698490255,35.91,78135.19,0.05,-0.04903,4e-05,7.33437]
[1777698495291,35.92,78138.84,0.05,-0.0489,4e-05,7.31912]
[1777698500326,35.92,78140.71,0.05,-0.04884,4e-05,7.31201]
[1777698505362,35.92,78142.62,0.05,-0.04878,4e-05,7.30469]
[1777698510593,35.92,78143.4,0.05,-0.04875,4e-05,7.30196]
[1777698520466,35.93,78144.81,0.05,-0.04871,4e-05,7.29574]
[1777698525501,35.93,78145.02,0.05,-0.04871,4e-05,7.29608]
[1777698530536,35.93,78145.12,0.05,-0.04872,4e-05,7.2969]
[1777698535570,35.94,78145.06,0.05,-0.04873,4e-05,7.29843]
[1777698540606,35.94,78145.12,0.05,-0.04874,4e-05,7.29938]
[1777698545641,35.94,78145.01,0.05,-0.04875,4e-05,7.30109]
[1777698553698,35.94,78145.04,0.05,-0.04877,4e-05,7.30284]
[1777698560024,35.95,78145.09,0.05,-0.04878,4e-05,7.304]
[1777698565783,35.95,78145.18,0.05,-0.04878,4e-05,7.30495]
[1777698570818,35.95,78144.87,0.05,-0.04881,4e-05,7.30748]
[1777698575853,35.95,78145.4,0.05,-0.04878,4e-05,7.3032]
[1777698580887,35.96,78146.15,0.05,-0.04876,4e-05,7.30092]
[1777698583396,35.96,78141.1,0.05,-0.04895,4e-05,7.32422]
[1777698583553,35.96,78141.1,0.05,-0.04895,4e-05,7.32422]
[1777698583586,35.96,78127.47,0.05,-0.04949,4e-05,7.3871]
[1777698585972,35.96,78110.8,0.05,-0.05015,4e-05,7.46413]
[1777698591965,35.96,78113.47,0.05,-0.05004,4e-05,7.45139]
[1777698597001,35.96,78112.85,0.05,-0.05007,4e-05,7.45388]
[1777698601719,35.96,78112.92,0.05,-0.05006,4e-05,7.45325]
[1777698607071,35.95,78113.58,0.05,-0.05003,4e-05,7.44972]
[1777698612106,35.95,78113.98,0.05,-0.05001,4e-05,7.4475]
[1777698617142,35.95,78122.33,0.05,-0.04968,4e-05,7.4086]
[1777698622176,35.95,78128.86,0.05,-0.04942,4e-05,7.37859]
[1777698627351,35.95,78131.17,0.05,-0.04933,4e-05,7.368]
[1777698628249,35.95,78080.91,0.05,-0.05134,4e-05,7.60111]
[1777698630004,35.95,78080.91,0.05,-0.05134,4e-05,7.60108]
[1777698630103,35.95,78080.91,0.05,-0.05134,4e-05,7.60108]
[1777698630520,35.95,78074.38,0.05,-0.0516,4e-05,7.63112]
[1777698636738,35.95,78074.52,0.05,-0.05156,4e-05,7.62539]
[1777698637292,35.95,78074.88,0.05,-0.05154,4e-05,7.623]
[1777698642329,35.94,78076.23,0.05,-0.05146,4e-05,7.61466]
[1777698647363,35.94,78077.57,0.05,-0.05139,4e-05,7.60612]
[1777698655418,35.93,78077.69,0.05,-0.05136,4e-05,7.60265]
[1777698660731,35.93,78078.0,0.05,-0.05133,4e-05,7.59943]
[1777698666495,35.93,78079.47,0.05,-0.05126,4e-05,7.59047]
[1777698671530,35.92,78080.83,0.05,-0.05119,4e-05,7.58255]
[1777698676564,35.92,78078.05,0.05,-0.05129,4e-05,7.59414]
[1777698681600,35.92,78081.28,0.05,-0.05115,4e-05,7.57768]
[1777698686634,35.92,78085.44,0.05,-0.05097,4e-05,7.55721]
[1777698690667,35.92,78064.83,0.05,-0.0518,4e-05,7.65285]
[1777698695700,35.91,78063.65,0.05,-0.05181,4e-05,7.65346]
[1777698700735,35.91,78064.03,0.05,-0.05178,4e-05,7.64976]
[1777698704380,35.91,78065.11,0.05,-0.05173,4e-05,7.6435]
[1777698704763,35.91,78059.86,0.05,-0.05194,4e-05,7.66781]
[1777698705144,35.91,78059.86,0.05,-0.05194,4e-05,7.66781]
[1777698705770,35.91,78061.49,0.05,-0.05187,4e-05,7.65969]
[1777698711096,35.9,78061.71,0.05,-0.05184,4e-05,7.65655]
[1777698712216,35.9,78061.71,0.05,-0.05184,4e-05,7.65655]
[1777698714397,35.9,78061.71,0.05,-0.05184,4e-05,7.65613]
[1777698714498,35.9,78063.17,0.05,-0.05176,4e-05,7.64801]
[1777698716343,35.9,78063.17,0.05,-0.05176,4e-05,7.64801]
[1777698716444,35.9,78067.13,0.05,-0.0516,4e-05,7.62859]
[1777698720992,35.9,78069.89,0.05,-0.05148,4e-05,7.61491]
[1777698721093,35.89,78071.74,0.05,-0.0514,4e-05,7.60552]
[1777698723010,35.89,78071.74,0.05,-0.05139,4e-05,7.60518]
[1777698723111,35.89,78076.74,0.05,-0.05119,4e-05,7.58139]
[1777698728933,35.89,78080.45,0.05,-0.05102,4e-05,7.56223]
[1777698733488,35.89,78081.75,0.05,-0.05096,4e-05,7.5553]
[1777698733609,35.89,78084.57,0.05,-0.05084,4e-05,7.54158]
[1777698739004,35.89,78087.43,0.05,-0.05072,4e-05,7.527]
[1777698740758,35.89,78087.43,0.05,-0.05072,4e-05,7.527]
[1777698741308,35.88,78087.94,0.05,-0.05069,4e-05,7.52418]
[1777698743525,35.88,78087.94,0.05,-0.05069,4e-05,7.52397]
[1777698748740,35.88,78087.86,0.05,-0.05069,4e-05,7.5235]
[1777698754283,35.88,78089.42,0.05,-0.05058,4e-05,7.51014]
[1777698754365,35.88,78071.78,0.05,-0.05129,4e-05,7.59216]
[1777698755034,35.88,78071.78,0.05,-0.05129,4e-05,7.59216]
[1777698755125,35.88,78071.78,0.05,-0.05129,4e-05,7.59188]
[1777698756148,35.88,78071.78,0.05,-0.05129,4e-05,7.59188]
[1777698756212,35.88,78070.76,0.05,-0.05133,4e-05,7.59635]
[1777698761450,35.87,78070.57,0.05,-0.05132,4e-05,7.59531]
[1777698767200,35.87,78072.59,0.05,-0.05122,4e-05,7.58419]
[1777698772236,35.87,78071.88,0.05,-0.05124,4e-05,7.58598]
[1777698777122,35.86,78065.97,0.05,-0.05147,4e-05,7.61252]
[1777698777793,35.86,78048.65,0.05,-0.05217,4e-05,7.69359]
[1777698777899,35.86,78048.65,0.05,-0.05217,4e-05,7.69359]
[1777698778624,35.86,78048.65,0.05,-0.05217,4e-05,7.69359]
[1777698781581,35.86,78047.98,0.05,-0.05219,4e-05,7.69579]
[1777698781590,35.86,78047.16,0.05,-0.05222,4e-05,7.6987]
[1777698788352,35.85,78039.21,0.05,-0.05252,4e-05,7.73317]
[1777698793388,35.85,78037.13,0.05,-0.05258,4e-05,7.74029]
[1777698798423,35.84,78037.41,0.05,-0.05255,4e-05,7.73606]
[1777698803459,35.84,78034.83,0.05,-0.05265,4e-05,7.74743]
[1777698808494,35.84,78034.22,0.05,-0.05266,4e-05,7.74931]
[1777698813528,35.84,78034.48,0.05,-0.05263,4e-05,7.7443]
[1777698818563,35.84,78033.85,0.05,-0.05265,4e-05,7.74684]
[1777698823599,35.84,78035.58,0.05,-0.05257,4e-05,7.73791]
[1777698828634,35.84,78037.49,0.05,-0.05249,4e-05,7.72824]
[1777698833679,35.83,78040.23,0.05,-0.05237,4e-05,7.71471]
[1777698838704,35.83,78043.22,0.05,-0.05222,4e-05,7.69762]
[1777698843740,35.82,78043.85,0.05,-0.05217,4e-05,7.69181]
[1777698848774,35.82,78043.72,0.05,-0.05215,4e-05,7.68962]
[1777698853809,35.81,78042.93,0.05,-0.05216,4e-05,7.69055]
[1777698856555,35.81,78043.49,0.05,-0.05213,4e-05,7.68681]
[1777698856654,35.81,78042.39,0.05,-0.05217,4e-05,7.69148]
[1777698861867,35.81,78041.13,0.05,-0.0522,4e-05,7.69479]
[1777698866901,35.8,78040.57,0.05,-0.0522,4e-05,7.69488]
[1777698872943,35.8,78039.52,0.05,-0.0522,4e-05,7.6938]
[1777698873091,35.8,78039.52,0.05,-0.0522,4e-05,7.6938]
[1777698873951,35.8,78039.75,0.05,-0.05218,4e-05,7.69222]
[1777698874129,35.8,78039.75,0.05,-0.05218,4e-05,7.69222]
[1777698874958,35.79,78040.58,0.05,-0.05215,4e-05,7.68781]
[1777698879992,35.79,78042.9,0.05,-0.05203,4e-05,7.67461]
[1777698881221,35.79,78042.9,0.05,-0.05203,4e-05,7.67461]
[1777698881302,35.79,78043.56,0.05,-0.052,4e-05,7.67105]
[1777698883026,35.79,78043.56,0.05,-0.052,4e-05,7.67063]
[1777698883096,35.79,78043.1,0.05,-0.05201,4e-05,7.67238]
[1777698885459,35.79,78043.1,0.05,-0.05201,4e-05,7.67196]
[1777698885612,35.79,78043.1,0.05,-0.05201,4e-05,7.67196]
[1777698894089,35.78,78046.21,0.05,-0.05185,4e-05,7.65324]
[1777698899356,35.78,78046.61,0.05,-0.05182,4e-05,7.64982]
[1777698906174,35.77,78051.78,0.05,-0.05158,4e-05,7.62256]
[1777698911209,35.77,78055.02,0.05,-0.05143,4e-05,7.6057]
[1777698916245,35.77,78054.98,0.05,-0.05142,4e-05,7.60432]
[1777698922576,35.76,78056.66,0.05,-0.05134,4e-05,7.59457]
[1777698928329,35.76,78055.65,0.05,-0.05136,4e-05,7.59747]
[1777698933364,35.76,78060.76,0.05,-0.05113,4e-05,7.56938]
[1777698938399,35.76,78061.87,0.05,-0.05107,4e-05,7.56278]
[1777698943434,35.76,78059.12,0.05,-0.05119,4e-05,7.57686]
[1777698948469,35.76,78060.51,0.05,-0.05114,4e-05,7.57139]
[1777698953507,35.76,78061.79,0.05,-0.0511,4e-05,7.56645]
[1777698958541,35.76,78062.56,0.05,-0.05108,4e-05,7.56388]
[1777698962591,35.76,78063.31,0.05,-0.05105,4e-05,7.56099]
[1777698962856,35.77,78055.99,0.05,-0.05136,4e-05,7.5958]
[1777698968612,35.77,78056.21,0.05,-0.05135,4e-05,7.59544]
[1777698973646,35.77,78058.62,0.05,-0.05126,4e-05,7.58459]
[1777698979691,35.77,78058.8,0.05,-0.05126,4e-05,7.58434]
[1777698984724,35.77,78061.03,0.05,-0.05117,4e-05,7.57433]
[1777698990009,35.77,78061.03,0.05,-0.05117,4e-05,7.57433]
[1777698995801,35.77,78071.37,0.05,-0.05074,4e-05,7.52366]
[1777699000836,35.77,78068.98,0.05,-0.05082,4e-05,7.53345]
[1777699005872,35.77,78068.71,0.05,-0.05084,4e-05,7.53493]
[1777699010905,35.77,78066.98,0.05,-0.05091,4e-05,7.5438]
[1777699016948,35.77,78065.75,0.05,-0.05096,4e-05,7.54897]
[1777699021984,35.77,78062.45,0.05,-0.05108,4e-05,7.56268]
[1777699028026,35.76,78059.86,0.05,-0.05116,4e-05,7.57261]
[1777699030203,35.76,78059.97,0.05,-0.05116,4e-05,7.57172]
[1777699030651,35.76,78060.02,0.05,-0.05115,4e-05,7.57112]
[1777699036082,35.76,78058.48,0.05,-0.05119,4e-05,7.57619]
[1777699041117,35.75,78057.61,0.05,-0.05121,4e-05,7.57852]
[1777699046151,35.75,78056.9,0.05,-0.05123,4e-05,7.58014]
[1777699047970,35.75,78056.53,0.05,-0.05124,4e-05,7.58155]
[1777699047972,35.75,78058.18,0.05,-0.05117,4e-05,7.57346]
[1777699053900,35.75,78061.14,0.05,-0.05102,4e-05,7.55491]
[1777699053999,35.75,78061.38,0.05,-0.05101,4e-05,7.55349]
[1777699055157,35.75,78061.38,0.05,-0.05101,4e-05,7.55349]
[1777699055214,35.74,78062.15,0.05,-0.05097,4e-05,7.54958]
[1777699056773,35.74,78062.15,0.05,-0.05097,4e-05,7.54958]
[1777699056857,35.74,78062.8,0.05,-0.05094,4e-05,7.54595]
[1777699060144,35.74,78062.8,0.05,-0.05094,4e-05,7.54567]
[1777699060250,35.74,78063.5,0.05,-0.05091,4e-05,7.54181]
[1777699062198,35.74,78063.76,0.05,-0.0509,4e-05,7.54084]
[1777699062264,35.74,78064.89,0.05,-0.05085,4e-05,7.53578]
[1777699069313,35.75,78065.65,0.05,-0.05084,4e-05,7.53396]
[1777699074351,35.75,78069.4,0.05,-0.0507,4e-05,7.51764]
[1777699080390,35.75,78072.91,0.05,-0.05055,4e-05,7.50045]
[1777699089455,35.75,78078.48,0.05,-0.05034,4e-05,7.47616]
[1777699094490,35.75,78078.05,0.05,-0.05037,4e-05,7.48014]
[1777699101540,35.76,78077.87,0.05,-0.0504,4e-05,7.48387]
[1777699104602,35.76,78076.47,0.05,-0.05047,4e-05,7.49164]
[1777699111610,35.77,78075.09,0.05,-0.05053,4e-05,7.49793]
[1777699116645,35.77,78073.84,0.05,-0.0506,4e-05,7.50584]
[1777699120936,35.77,78076.01,0.05,-0.05053,4e-05,7.4974]
[1777699121031,35.77,78076.04,0.05,-0.05053,4e-05,7.4977]
[1777699126602,35.78,78076.23,0.05,-0.05054,4e-05,7.49857]
[1777699126715,35.78,78079.51,0.05,-0.05041,4e-05,7.4837]
[1777699129890,35.78,78081.74,0.05,-0.05032,4e-05,7.47372]
[1777699129989,35.78,78081.23,0.05,-0.05034,4e-05,7.476]
[1777699135778,35.78,78082.43,0.05,-0.05029,4e-05,7.47017]
[1777699140813,35.78,78080.76,0.05,-0.05036,4e-05,7.47765]
[1777699145850,35.78,78082.25,0.05,-0.05029,4e-05,7.47042]
[1777699150884,35.78,78080.82,0.05,-0.05035,4e-05,7.47672]
[1777699156926,35.78,78081.32,0.05,-0.05032,4e-05,7.47402]
[1777699161961,35.78,78078.21,0.05,-0.05045,4e-05,7.48816]
[1777699166996,35.77,78078.06,0.05,-0.05045,4e-05,7.48845]
[1777699174044,35.77,78074.11,0.05,-0.05058,4e-05,7.50316]
[1777699179079,35.77,78073.77,0.05,-0.05059,4e-05,7.50417]
[1777699184114,35.77,78070.6,0.05,-0.05072,4e-05,7.51836]
[1777699189150,35.77,78070.13,0.05,-0.05073,4e-05,7.52]
[1777699194189,35.77,78068.67,0.05,-0.05078,4e-05,7.5264]
[1777699194690,35.77,78068.67,0.05,-0.05078,4e-05,7.5264]
[1777699194704,35.77,78068.67,0.05,-0.05078,4e-05,7.5264]
[1777699194851,35.77,78068.67,0.05,-0.05078,4e-05,7.5264]
[1777699196123,35.77,78068.85,0.05,-0.05078,4e-05,7.52556]
[1777699196154,35.77,78068.85,0.05,-0.05078,4e-05,7.52556]
[1777699196199,35.77,78068.87,0.05,-0.05078,4e-05,7.52539]
[1777699196779,35.77,78068.87,0.05,-0.05078,4e-05,7.52539]
[1777699197206,35.77,78031.38,0.05,-0.05232,4e-05,7.70271]
[1777699197663,35.77,78031.38,0.05,-0.05232,4e-05,7.70271]
[1777699198213,35.77,78009.68,0.05,-0.05322,4e-05,7.8059]
[1777699200406,35.77,78008.83,0.05,-0.05326,4e-05,7.80997]
[1777699201235,35.77,78009.24,0.05,-0.05324,4e-05,7.808]
[1777699206269,35.77,78014.53,0.05,-0.053,4e-05,7.78047]
[1777699211304,35.76,78018.5,0.05,-0.05281,4e-05,7.759]
[1777699216339,35.76,78017.85,0.05,-0.05282,4e-05,7.7597]
[1777699221374,35.75,78019.39,0.05,-0.05273,4e-05,7.75]
[1777699226410,35.75,78018.7,0.05,-0.05274,4e-05,7.75103]
[1777699231443,35.74,78019.0,0.05,-0.05269,4e-05,7.74428]
[1777699236480,35.74,78019.66,0.05,-0.05265,4e-05,7.73902]
[1777699242358,35.74,78020.02,0.05,-0.05262,4e-05,7.73557]
[1777699242522,35.74,78019.38,0.05,-0.05263,4e-05,7.73774]
[1777699247556,35.73,78019.4,0.05,-0.05261,4e-05,7.73544]
[1777699251925,35.73,78019.37,0.05,-0.0526,4e-05,7.73427]
[1777699252016,35.73,78020.08,0.05,-0.05257,4e-05,7.73045]
[1777699259643,35.72,78020.56,0.05,-0.05252,4e-05,7.72481]
[1777699264966,35.72,78021.46,0.05,-0.05247,4e-05,7.71849]
[1777699269760,35.72,78006.25,0.05,-0.05309,4e-05,7.78922]
[1777699275041,35.71,78006.82,0.05,-0.05304,4e-05,7.78394]
[1777699280792,35.71,78008.37,0.05,-0.05295,4e-05,7.77349]
[1777699285826,35.7,78008.77,0.05,-0.05291,4e-05,7.76903]
[1777699290865,35.7,78011.14,0.05,-0.05279,4e-05,7.75516]
[1777699295895,35.69,78019.54,0.05,-0.0524,4e-05,7.70962]
[1777699300931,35.69,78021.21,0.05,-0.05231,4e-05,7.69944]
[1777699307950,35.68,78023.02,0.05,-0.05222,4e-05,7.68864]
[1777699313015,35.68,78023.04,0.05,-0.05219,4e-05,7.68544]
[1777699318051,35.67,78023.11,0.05,-0.05217,4e-05,7.68284]
[1777699323085,35.67,78023.79,0.05,-0.05212,4e-05,7.67733]
[1777699328121,35.67,78026.06,0.05,-0.05201,4e-05,7.6643]
[1777699334163,35.66,78026.18,0.05,-0.05198,4e-05,7.66065]
[1777699339202,35.66,78026.43,0.05,-0.05195,4e-05,7.65725]
[1777699344234,35.65,78026.64,0.05,-0.05192,4e-05,7.65404]
[1777699349268,35.65,78036.93,0.05,-0.05148,4e-05,7.60334]
[1777699354304,35.65,78041.08,0.05,-0.05127,4e-05,7.57893]
[1777699361353,35.64,78039.65,0.05,-0.05131,4e-05,7.58339]
[1777699366388,35.64,78036.75,0.05,-0.05142,4e-05,7.59552]
[1777699371425,35.64,78037.8,0.05,-0.05136,4e-05,7.58905]
[1777699377466,35.63,78037.3,0.05,-0.05137,4e-05,7.58967]
[1777699382500,35.63,78036.82,0.05,-0.05138,4e-05,7.59048]
[1777699387535,35.63,78036.42,0.05,-0.05138,4e-05,7.59086]
[1777699392570,35.63,78037.03,0.05,-0.05134,4e-05,7.58647]
[1777699393539,35.63,78037.03,0.05,-0.05134,4e-05,7.58647]
[1777699393578,35.63,78037.64,0.05,-0.05131,4e-05,7.58329]
[1777699398612,35.62,78038.05,0.05,-0.05129,4e-05,7.57984]
[1777699403646,35.62,78037.97,0.05,-0.05128,4e-05,7.57875]
[1777699408684,35.62,78036.88,0.05,-0.05131,4e-05,7.58241]
[1777699413717,35.61,78036.27,0.05,-0.0513,4e-05,7.58082]
[1777699416530,35.61,78036.27,0.05,-0.0513,4e-05,7.58082]
[1777699416738,35.61,78036.45,0.05,-0.05129,4e-05,7.57917]
[1777699420883,35.61,78036.12,0.05,-0.05129,4e-05,7.57994]
[1777699420903,35.61,78036.02,0.05,-0.0513,4e-05,7.58016]
[1777699422762,35.61,78036.02,0.05,-0.05129,4e-05,7.57991]
[1777699422813,35.61,78035.97,0.05,-0.05129,4e-05,7.57989]
[1777699427815,35.61,78035.98,0.05,-0.05128,4e-05,7.57863]
[1777699432621,35.61,78035.94,0.05,-0.05128,4e-05,7.57811]
[1777699432851,35.61,78035.69,0.05,-0.05129,4e-05,7.57883]
[1777699434775,35.61,78035.65,0.05,-0.05129,4e-05,7.57879]
[1777699434867,35.61,78036.0,0.05,-0.05127,4e-05,7.57691]
[1777699436122,35.61,78036.0,0.05,-0.05127,4e-05,7.57691]
[1777699436170,35.6,78036.05,0.05,-0.05127,4e-05,7.57645]
[1777699438798,35.6,78036.05,0.05,-0.05126,4e-05,7.57623]
[1777699438899,35.6,78035.99,0.05,-0.05126,4e-05,7.57607]
[1777699443928,35.6,78033.22,0.05,-0.05137,4e-05,7.58806]
[1777699448963,35.6,78033.36,0.05,-0.05135,4e-05,7.58628]
[1777699453998,35.6,78033.32,0.05,-0.05134,4e-05,7.58539]
[1777699459033,35.6,78033.56,0.05,-0.05132,4e-05,7.58323]
[1777699463538,35.6,78033.9,0.05,-0.05131,4e-05,7.58141]
[1777699463617,35.59,78032.34,0.05,-0.05137,4e-05,7.58794]
[1777699464887,35.59,78032.34,0.05,-0.05137,4e-05,7.58794]
[1777699465031,35.59,78031.78,0.05,-0.05139,4e-05,7.59036]
[1777699470110,35.59,78031.4,0.05,-0.05139,4e-05,7.59098]
[1777699475144,35.59,78027.65,0.05,-0.05152,4e-05,7.6045]
[1777699475883,35.59,78027.65,0.05,-0.05152,4e-05,7.6045]
[1777699476450,35.59,78027.38,0.05,-0.05153,4e-05,7.60529]
[1777699482194,35.59,78027.71,0.05,-0.0515,4e-05,7.60252]
[1777699485847,35.58,78029.04,0.05,-0.05144,4e-05,7.5955]
[1777699486520,35.58,78029.03,0.05,-0.05144,4e-05,7.5951]
[1777699492263,35.58,78028.55,0.05,-0.05145,4e-05,7.59627]
[1777699496672,35.58,78032.27,0.05,-0.05129,4e-05,7.57804]
[1777699497648,35.58,78033.54,0.05,-0.05123,4e-05,7.57151]
[1777699503340,35.58,78030.81,0.05,-0.05134,4e-05,7.58343]
[1777699508376,35.58,78030.44,0.05,-0.05134,4e-05,7.5843]
[1777699513411,35.58,78030.63,0.05,-0.05133,4e-05,7.58254]
[1777699518453,35.57,78027.74,0.05,-0.05144,4e-05,7.59525]
[1777699524490,35.57,78026.69,0.05,-0.05147,4e-05,7.59889]
[1777699529524,35.57,78027.33,0.05,-0.05144,4e-05,7.5948]
[1777699535568,35.57,78027.49,0.05,-0.0514,4e-05,7.58978]
[1777699540602,35.57,78027.0,0.05,-0.05141,4e-05,7.59115]
[1777699545637,35.56,78026.61,0.05,-0.05142,4e-05,7.59201]
[1777699550672,35.56,78027.15,0.05,-0.05139,4e-05,7.58842]
[1777699555707,35.56,78027.6,0.05,-0.05136,4e-05,7.58528]
[1777699560742,35.56,78028.85,0.05,-0.0513,4e-05,7.57845]
[1777699565778,35.56,78028.46,0.05,-0.05131,4e-05,7.57941]
[1777699571822,35.55,78028.72,0.05,-0.05129,4e-05,7.57717]
[1777699577151,35.55,78028.86,0.05,-0.05128,4e-05,7.5757]
[1777699582898,35.55,78028.96,0.05,-0.05127,4e-05,7.57428]
[1777699583973,35.55,78028.96,0.05,-0.05127,4e-05,7.57428]
[1777699584075,35.55,78029.0,0.05,-0.05126,4e-05,7.57393]
[1777699590954,35.55,78031.94,0.05,-0.05113,4e-05,7.55902]
[1777699597291,35.55,78031.63,0.05,-0.05112,4e-05,7.55667]
[1777699603039,35.55,78030.43,0.05,-0.05117,4e-05,7.56163]
[1777699608077,35.55,78031.54,0.05,-0.05111,4e-05,7.55577]
[1777699613111,35.54,78028.08,0.05,-0.05125,4e-05,7.57152]
[1777699618147,35.54,78028.04,0.05,-0.05125,4e-05,7.57106]
[1777699624188,35.54,78028.31,0.05,-0.05123,4e-05,7.56903]
[1777699629223,35.54,78028.45,0.05,-0.05122,4e-05,7.56775]
[1777699635265,35.54,78028.42,0.05,-0.05121,4e-05,7.56719]
[1777699641308,35.54,78028.4,0.05,-0.05121,4e-05,7.56658]
[1777699646342,35.54,78028.8,0.05,-0.05119,4e-05,7.56412]
[1777699651377,35.54,78028.36,0.05,-0.05118,4e-05,7.56251]
[1777699656412,35.54,78028.51,0.05,-0.05117,4e-05,7.56112]
[1777699661447,35.53,78028.53,0.05,-0.05116,4e-05,7.56029]
[1777699666482,35.53,78028.43,0.05,-0.05116,4e-05,7.55997]
[1777699671517,35.53,78027.81,0.05,-0.05118,4e-05,7.56192]
[1777699676552,35.53,78028.16,0.05,-0.05116,4e-05,7.5594]
[1777699681587,35.53,78028.13,0.05,-0.05115,4e-05,7.55869]
[1777699686622,35.53,78025.57,0.05,-0.05125,4e-05,7.56998]
[1777699687478,35.53,78025.57,0.05,-0.05125,4e-05,7.56998]
[1777699687667,35.53,78025.38,0.05,-0.05125,4e-05,7.5707]
[1777699693671,35.52,78023.77,0.05,-0.05131,4e-05,7.57724]
[1777699698706,35.52,78023.14,0.05,-0.05133,4e-05,7.57915]
[1777699703741,35.52,78027.66,0.05,-0.05113,4e-05,7.55668]
[1777699708776,35.52,78027.22,0.05,-0.05114,4e-05,7.55775]
[1777699713811,35.52,78027.61,0.05,-0.0511,4e-05,7.5518]
[1777699720859,35.51,78027.9,0.05,-0.05107,4e-05,7.54897]
[1777699725895,35.51,78027.94,0.05,-0.05106,4e-05,7.54771]
[1777699731476,35.51,78027.11,0.05,-0.05109,4e-05,7.55081]
[1777699738273,35.51,78027.34,0.05,-0.05107,4e-05,7.54802]
[1777699745029,35.5,78027.51,0.05,-0.05105,4e-05,7.54589]
[1777699749123,35.5,78027.43,0.05,-0.05105,4e-05,7.54579]
[1777699749142,35.5,78027.43,0.05,-0.05105,4e-05,7.54579]
[1777699751103,35.5,78027.43,0.05,-0.05104,4e-05,7.54548]
[1777699751124,35.5,78033.49,0.05,-0.0508,4e-05,7.51669]
[1777699752554,35.5,78033.49,0.05,-0.0508,4e-05,7.51669]
[1777699752648,35.5,78035.19,0.05,-0.05072,4e-05,7.50855]
[1777699753607,35.5,78035.19,0.05,-0.05072,4e-05,7.50855]
[1777699753684,35.5,78046.61,0.05,-0.05026,4e-05,7.45471]
[1777699754083,35.5,78046.61,0.05,-0.05026,4e-05,7.45471]
[1777699754149,35.5,78049.74,0.05,-0.05013,4e-05,7.43994]
[1777699755000,35.5,78049.74,0.05,-0.05013,4e-05,7.43994]
[1777699755100,35.5,78049.74,0.05,-0.05013,4e-05,7.43994]
[1777699760134,35.5,78053.15,0.05,-0.05,4e-05,7.42424]
[1777699762564,35.5,78052.95,0.05,-0.05001,4e-05,7.42525]
[1777699762663,35.5,78052.11,0.05,-0.05004,4e-05,7.42932]
[1777699763362,35.5,78052.11,0.05,-0.05004,4e-05,7.42932]
[1777699764162,35.5,78052.11,0.05,-0.05004,4e-05,7.42938]
[1777699769197,35.5,78053.76,0.05,-0.04998,4e-05,7.42207]
[1777699774235,35.51,78053.98,0.05,-0.04995,4e-05,7.41849]
[1777699779269,35.51,78053.98,0.05,-0.04996,4e-05,7.419]
[1777699784305,35.51,78055.33,0.05,-0.04991,4e-05,7.41326]
[1777699786574,35.51,78055.33,0.05,-0.04991,4e-05,7.41326]
[1777699786629,35.51,78054.53,0.05,-0.04996,4e-05,7.41894]
[1777699789916,35.51,78054.24,0.05,-0.04998,4e-05,7.42159]
[1777699799409,35.52,78051.29,0.05,-0.05011,4e-05,7.43722]
[1777699804444,35.52,78050.46,0.05,-0.05015,4e-05,7.44179]
[1777699809478,35.52,78049.97,0.05,-0.05018,4e-05,7.4448]
[1777699814514,35.52,78052.39,0.05,-0.05009,4e-05,7.43422]
[1777699815337,35.52,78052.39,0.05,-0.05009,4e-05,7.43422]
[1777699817637,35.52,78052.88,0.05,-0.05007,4e-05,7.43208]
[1777699819840,35.52,78054.85,0.05,-0.05,4e-05,7.42347]
[1777699822983,35.52,78055.44,0.05,-0.04997,4e-05,7.42103]
[1777699826366,35.52,78056.99,0.05,-0.04992,4e-05,7.41441]
[1777699831095,35.52,78059.02,0.05,-0.04984,4e-05,7.40572]
[1777699833033,35.52,78059.55,0.05,-0.0498,4e-05,7.40038]
[1777699833786,35.53,78059.88,0.05,-0.04979,4e-05,7.39901]
[1777699838974,35.53,78062.0,0.05,-0.04972,4e-05,7.39031]
[1777699841494,35.53,78062.18,0.05,-0.04971,4e-05,7.38965]
[1777699847401,35.53,78063.15,0.05,-0.04968,4e-05,7.386]
[1777699853795,35.53,78064.44,0.05,-0.04964,4e-05,7.38155]
[1777699859837,35.53,78066.25,0.05,-0.04958,4e-05,7.37418]
[1777699864872,35.54,78066.64,0.05,-0.04957,4e-05,7.37325]
[1777699871921,35.54,78071.58,0.05,-0.04938,4e-05,7.35162]
[1777699876956,35.54,78078.44,0.05,-0.04912,4e-05,7.32087]
[1777699881991,35.54,78087.28,0.05,-0.04878,4e-05,7.28111]
[1777699887028,35.54,78099.31,0.05,-0.04832,4e-05,7.22716]
[1777699892064,35.55,78111.56,0.05,-0.04784,4e-05,7.16974]
[1777699897096,35.55,78113.29,0.05,-0.04779,4e-05,7.16381]
[1777699899008,35.55,78113.29,0.05,-0.04779,4e-05,7.16381]
[1777699899028,35.55,78111.69,0.05,-0.04785,4e-05,7.17188]
[1777699906159,35.56,78108.85,0.05,-0.04798,4e-05,7.18719]
[1777699911194,35.56,78117.31,0.05,-0.04766,4e-05,7.14913]
[1777699916229,35.56,78125.27,0.05,-0.04735,4e-05,7.11216]
[1777699921263,35.56,78124.02,0.05,-0.04739,4e-05,7.11743]
[1777699926299,35.56,78123.97,0.05,-0.04739,4e-05,7.11723]
[1777699932341,35.55,78127.37,0.05,-0.04725,4e-05,7.1012]
[1777699938382,35.55,78130.13,0.05,-0.04714,4e-05,7.08816]
[1777699943419,35.55,78136.52,0.05,-0.0469,4e-05,7.05884]
[1777699948455,35.55,78141.31,0.05,-0.04671,4e-05,7.03633]
[1777699953489,35.55,78145.1,0.05,-0.04654,4e-05,7.01606]
[1777699958526,35.55,78149.03,0.05,-0.04639,4e-05,6.99809]
[1777699963560,35.55,78154.42,0.05,-0.04619,4e-05,6.97377]
[1777699968595,35.55,78153.86,0.05,-0.0462,4e-05,6.97585]
[1777699973630,35.55,78154.76,0.05,-0.04617,4e-05,6.97138]
[1777699979964,35.55,78144.45,0.05,-0.04655,4e-05,7.01713]
[1777699985714,35.55,78139.6,0.05,-0.04674,4e-05,7.03899]
[1777699990894,35.55,78137.46,0.05,-0.04681,4e-05,7.04805]
[1777699990995,35.55,78137.8,0.05,-0.0468,4e-05,7.04636]
[1777699991444,35.55,78137.8,0.05,-0.0468,4e-05,7.04636]
[1777699992104,35.55,78137.8,0.05,-0.0468,4e-05,7.04636]
[1777700003842,35.54,78139.9,0.05,-0.0467,4e-05,7.03506]
[1777700010173,35.54,78136.59,0.05,-0.04682,4e-05,7.04903]
[1777700015926,35.54,78135.27,0.05,-0.04685,4e-05,7.0512]
[1777700020960,35.54,78134.3,0.05,-0.04688,4e-05,7.05494]
[1777700030026,35.54,78132.59,0.05,-0.04693,4e-05,7.06155]
[1777700034515,35.54,78134.77,0.05,-0.04685,4e-05,7.05124]
[1777700035313,35.54,78135.75,0.05,-0.04681,4e-05,7.04672]
[1777700036902,35.54,78135.99,0.05,-0.0468,4e-05,7.04555]
[1777700042109,35.53,78136.39,0.05,-0.04678,4e-05,7.04328]
[1777700047143,35.53,78130.52,0.05,-0.047,4e-05,7.06945]
[1777700050137,35.53,78129.93,0.05,-0.04702,4e-05,7.07189]
[1777700054877,35.53,78128.69,0.05,-0.04707,4e-05,7.07695]
[1777700055200,35.53,78127.29,0.05,-0.04712,4e-05,7.08318]
[1777700060235,35.53,78117.43,0.05,-0.0475,4e-05,7.12779]
[1777700065270,35.53,78121.74,0.05,-0.04733,4e-05,7.1079]
[1777700070304,35.53,78124.57,0.05,-0.04722,4e-05,7.09478]
[1777700075339,35.53,78127.63,0.05,-0.04708,4e-05,7.07767]
[1777700080664,35.53,78133.97,0.05,-0.04683,4e-05,7.04875]
[1777700086535,35.53,78134.56,0.05,-0.04681,4e-05,7.04597]
[1777700092755,35.53,78137.07,0.05,-0.04671,4e-05,7.03447]
[1777700098501,35.53,78138.68,0.05,-0.04664,4e-05,7.0259]
[1777700104231,35.53,78139.83,0.05,-0.04659,4e-05,7.01998]
[1777700104332,35.52,78139.96,0.05,-0.04658,4e-05,7.01903]
[1777700105594,35.52,78139.96,0.05,-0.04658,4e-05,7.01903]
[1777700105652,35.52,78140.33,0.05,-0.04657,4e-05,7.01717]
[1777700107663,35.52,78140.33,0.05,-0.04657,4e-05,7.01717]
[1777700107666,35.52,78139.73,0.05,-0.04659,4e-05,7.01952]
[1777700110602,35.52,78137.33,0.05,-0.04668,4e-05,7.02999]
[1777700116626,35.52,78138.22,0.05,-0.04663,4e-05,7.02454]
[1777700121663,35.52,78138.63,0.05,-0.04661,4e-05,7.02167]
[1777700127706,35.52,78138.79,0.05,-0.04659,4e-05,7.01974]
[1777700132743,35.51,78140.73,0.05,-0.04649,4e-05,7.00705]
[1777700139792,35.51,78141.25,0.05,-0.04646,4e-05,7.00344]
[1777700144828,35.51,78140.87,0.05,-0.04647,4e-05,7.00426]
[1777700146812,35.51,78140.87,0.05,-0.04647,4e-05,7.00426]
[1777700152272,35.51,78140.87,0.05,-0.04646,4e-05,7.00301]
[1777700157918,35.51,78141.05,0.05,-0.04644,4e-05,7.00115]
[1777700164966,35.5,78141.13,0.05,-0.04643,4e-05,6.99959]
[1777700170009,35.5,78141.85,0.05,-0.04639,4e-05,6.99533]
[1777700175037,35.5,78142.11,0.05,-0.04638,4e-05,6.99334]
[1777700180072,35.5,78142.38,0.05,-0.04636,4e-05,6.99132]
[1777700185108,35.5,78142.17,0.05,-0.04636,4e-05,6.99148]
[1777700191434,35.5,78142.36,0.05,-0.04633,4e-05,6.98671]
[1777700197191,35.49,78142.46,0.05,-0.04632,4e-05,6.98536]
[1777700203233,35.49,78142.58,0.05,-0.0463,4e-05,6.98393]
[1777700208268,35.49,78148.65,0.05,-0.04607,4e-05,6.95608]
[1777700213303,35.49,78147.91,0.05,-0.04609,4e-05,6.95887]
[1777700218338,35.49,78147.26,0.05,-0.04611,4e-05,6.96123]
[1777700226394,35.49,78147.11,0.05,-0.04611,4e-05,6.96098]
[1777700231428,35.49,78156.64,0.05,-0.04575,4e-05,6.91782]
[1777700236465,35.49,78158.32,0.05,-0.04569,4e-05,6.91018]
[1777700241499,35.49,78156.97,0.05,-0.04574,4e-05,6.91611]
[1777700246534,35.49,78153.82,0.05,-0.04585,4e-05,6.9301]
[1777700251854,35.49,78149.97,0.05,-0.04598,4e-05,6.94433]
[1777700261924,35.49,78141.74,0.05,-0.04629,4e-05,6.98121]
[1777700267681,35.49,78138.48,0.05,-0.04641,4e-05,6.9958]
[1777700272716,35.49,78136.36,0.05,-0.04649,4e-05,7.00525]
[1777700277753,35.49,78135.0,0.05,-0.04654,4e-05,7.01134]
[1777700282788,35.49,78134.46,0.05,-0.04656,4e-05,7.01372]
[1777700288831,35.49,78132.54,0.05,-0.04664,4e-05,7.02233]
[1777700293865,35.49,78134.07,0.05,-0.04658,4e-05,7.0154]
[1777700298900,35.49,78134.66,0.05,-0.04656,4e-05,7.01273]
[1777700303935,35.49,78134.0,0.05,-0.04658,4e-05,7.01569]
[1777700308970,35.49,78133.8,0.05,-0.04659,4e-05,7.01654]
[1777700315028,35.49,78134.97,0.05,-0.04652,4e-05,7.00826]
[1777700321062,35.48,78141.66,0.05,-0.04626,4e-05,6.97671]
[1777700326095,35.48,78142.48,0.05,-0.04621,4e-05,6.97071]
[1777700331130,35.47,78142.99,0.05,-0.04617,4e-05,6.9661]
[1777700336165,35.47,78152.45,0.05,-0.04579,4e-05,6.9214]
[1777700341200,35.47,78159.09,0.05,-0.04553,4e-05,6.88976]
[1777700346239,35.46,78160.97,0.05,-0.04544,4e-05,6.87921]
[1777700351270,35.46,78161.75,0.05,-0.0454,4e-05,6.87417]
[1777700356306,35.46,78162.22,0.05,-0.04537,4e-05,6.87065]
[1777700361340,35.46,78163.12,0.05,-0.04533,4e-05,6.8653]
[1777700367382,35.45,78165.91,0.05,-0.04521,4e-05,6.85143]
[1777700372417,35.45,78169.45,0.05,-0.04505,4e-05,6.83152]
[1777700377452,35.45,78168.61,0.05,-0.04507,4e-05,6.83391]
[1777700382487,35.45,78169.81,0.05,-0.04501,4e-05,6.82714]
[1777700387522,35.44,78171.59,0.05,-0.04494,4e-05,6.81774]
[1777700392557,35.44,78172.21,0.05,-0.0449,4e-05,6.81345]
[1777700398601,35.44,78172.81,0.05,-0.04486,4e-05,6.80886]
[1777700403661,35.43,78172.15,0.05,-0.04487,4e-05,6.81013]
[1777700409676,35.43,78172.54,0.05,-0.04484,4e-05,6.80639]
[1777700415719,35.43,78173.29,0.05,-0.0448,4e-05,6.80131]
[1777700419073,35.43,78173.83,0.05,-0.04478,4e-05,6.79839]
[1777700419532,35.43,78173.83,0.05,-0.04478,4e-05,6.79839]
[1777700422479,35.42,78180.21,0.05,-0.04453,4e-05,6.76919]
[1777700422513,35.42,78183.67,0.05,-0.0444,4e-05,6.75368]
[1777700427809,35.42,78174.67,0.05,-0.04473,4e-05,6.7924]
[1777700433125,35.42,78177.66,0.05,-0.04459,4e-05,6.77496]
[1777700439887,35.42,78178.15,0.05,-0.04456,4e-05,6.77135]
[1777700445929,35.41,78179.51,0.05,-0.0445,4e-05,6.76431]
[1777700451140,35.41,78180.34,0.05,-0.04446,4e-05,6.76004]
[1777700457007,35.41,78181.52,0.05,-0.04441,4e-05,6.75392]
[1777700462042,35.41,78181.8,0.05,-0.0444,4e-05,6.75217]
[1777700467076,35.41,78181.76,0.05,-0.0444,4e-05,6.7519]
[1777700473405,35.41,78181.8,0.05,-0.04439,4e-05,6.75114]
[1777700479159,35.41,78182.16,0.05,-0.04437,4e-05,6.74918]
[1777700484197,35.41,78180.34,0.05,-0.04444,4e-05,6.75687]
[1777700490237,35.41,78180.79,0.05,-0.04442,4e-05,6.75445]
[1777700498293,35.41,78181.44,0.05,-0.04437,4e-05,6.74819]
[1777700503620,35.4,78180.98,0.05,-0.04439,4e-05,6.7499]
[1777700509372,35.4,78182.19,0.05,-0.04434,4e-05,6.7443]
[1777700514406,35.4,78182.26,0.05,-0.04434,4e-05,6.74372]
[1777700521455,35.4,78182.43,0.05,-0.04433,4e-05,6.74268]
[1777700526489,35.4,78181.41,0.05,-0.04436,4e-05,6.74694]
[1777700532530,35.4,78181.57,0.05,-0.04435,4e-05,6.74594]
[1777700537566,35.4,78181.88,0.05,-0.04434,4e-05,6.74435]
[1777700543608,35.4,78182.68,0.05,-0.04431,4e-05,6.74057]
[1777700550718,35.4,78182.84,0.05,-0.0443,4e-05,6.73971]
[1777700561733,35.4,78182.91,0.05,-0.04428,4e-05,6.73603]
[1777700568783,35.4,78184.39,0.05,-0.04422,4e-05,6.72934]
[1777700573819,35.4,78184.62,0.05,-0.04421,4e-05,6.72823]
[1777700578852,35.4,78184.21,0.05,-0.04423,4e-05,6.72995]
[1777700584184,35.4,78184.04,0.05,-0.04423,4e-05,6.73061]
[1777700589930,35.4,78183.89,0.05,-0.04424,4e-05,6.73117]
[1777700594964,35.4,78183.95,0.05,-0.04424,4e-05,6.73082]
[1777700600056,35.4,78183.8,0.05,-0.04424,4e-05,6.73142]
[1777700600123,35.4,78183.85,0.05,-0.04424,4e-05,6.73118]
[1777700606042,35.4,78184.06,0.05,-0.04423,4e-05,6.73017]
[1777700613091,35.4,78183.29,0.05,-0.04424,4e-05,6.73055]
[1777700619133,35.4,78184.09,0.05,-0.04421,4e-05,6.72694]
[1777700624467,35.4,78184.56,0.05,-0.04419,4e-05,6.72481]
[1777700630211,35.4,78184.11,0.05,-0.04421,4e-05,6.72672]
[1777700635245,35.4,78184.15,0.05,-0.04421,4e-05,6.72645]
[1777700640280,35.4,78184.45,0.05,-0.04419,4e-05,6.72504]
[1777700645315,35.4,78182.09,0.05,-0.04428,4e-05,6.73527]
[1777700650350,35.4,78182.26,0.05,-0.04427,4e-05,6.73432]
[1777700655385,35.4,78182.39,0.05,-0.04427,4e-05,6.73356]
[1777700660271,35.4,78183.41,0.05,-0.04423,4e-05,6.7289]
[1777700660419,35.4,78185.12,0.05,-0.04416,4e-05,6.72132]
[1777700661412,35.4,78185.12,0.05,-0.04416,4e-05,6.72132]
[1777700661512,35.4,78185.18,0.05,-0.04416,4e-05,6.72104]
[1777700662201,35.4,78185.18,0.05,-0.04416,4e-05,6.72104]
[1777700662434,35.4,78185.18,0.05,-0.04416,4e-05,6.72102]
[1777700665043,35.4,78185.47,0.05,-0.04415,4e-05,6.71968]
[1777700666462,35.4,78185.47,0.05,-0.04415,4e-05,6.71966]
[1777700668415,35.4,78185.68,0.05,-0.04414,4e-05,6.71871]
[1777700668514,35.4,78184.88,0.05,-0.04417,4e-05,6.72222]
[1777700674745,35.4,78184.84,0.05,-0.04415,4e-05,6.71936]
[1777700681570,35.4,78185.43,0.05,-0.04413,4e-05,6.71661]
[1777700686605,35.4,78185.83,0.05,-0.04412,4e-05,6.71476]
[1777700691639,35.4,78185.76,0.05,-0.04412,4e-05,6.715]
[1777700698691,35.4,78186.2,0.05,-0.0441,4e-05,6.71297]
[1777700699516,35.4,78186.2,0.05,-0.0441,4e-05,6.71297]
[1777700699616,35.4,78186.14,0.05,-0.0441,4e-05,6.71322]
[1777700704418,35.4,78184.9,0.05,-0.04415,4e-05,6.71862]
[1777700704732,35.39,78181.61,0.05,-0.04427,4e-05,6.73309]
[1777700709770,35.39,78180.56,0.05,-0.0443,4e-05,6.73748]
[1777700714802,35.39,78177.29,0.05,-0.04442,4e-05,6.75165]
[1777700719836,35.39,78173.26,0.05,-0.04457,4e-05,6.76917]
[1777700724871,35.39,78171.71,0.05,-0.04462,4e-05,6.77572]
[1777700729907,35.39,78166.23,0.05,-0.04482,4e-05,6.79966]
[1777700735948,35.39,78164.51,0.05,-0.04487,4e-05,6.80388]
[1777700741990,35.39,78167.22,0.05,-0.04476,4e-05,6.79135]
[1777700747024,35.39,78169.58,0.05,-0.04467,4e-05,6.78036]
[1777700753067,35.39,78172.23,0.05,-0.04457,4e-05,6.76792]
[1777700758101,35.39,78173.86,0.05,-0.0445,4e-05,6.76011]
[1777700763137,35.39,78175.06,0.05,-0.04445,4e-05,6.75421]
[1777700774219,35.38,78174.48,0.05,-0.04446,4e-05,6.75539]
[1777700781271,35.38,78174.91,0.05,-0.04444,4e-05,6.75257]
[1777700786303,35.38,78173.84,0.05,-0.04447,4e-05,6.75661]
[1777700792785,35.38,78174.89,0.05,-0.04443,4e-05,6.75169]
[1777700798387,35.38,78173.55,0.05,-0.04445,4e-05,6.75337]
[1777700800471,35.38,78173.33,0.05,-0.04446,4e-05,6.75421]
[1777700800691,35.38,78173.33,0.05,-0.04446,4e-05,6.75421]
[1777700800750,35.38,78184.74,0.05,-0.04404,4e-05,6.70369]
[1777700801925,35.38,78184.74,0.05,-0.04404,4e-05,6.70369]
[1777700801951,35.38,78184.74,0.05,-0.04404,4e-05,6.70369]
[1777700802033,35.38,78214.08,0.05,-0.04298,4e-05,6.57562]
[1777700802724,35.38,78214.08,0.05,-0.04298,4e-05,6.57562]
[1777700808531,35.38,78214.49,0.05,-0.04298,4e-05,6.57518]
[1777700810115,35.38,78211.51,0.05,-0.04308,4e-05,6.58835]
[1777700815811,35.38,78203.32,0.05,-0.04339,4e-05,6.62513]
[1777700822632,35.38,78200.37,0.05,-0.0435,4e-05,6.6391]
[1777700827667,35.39,78192.24,0.05,-0.0438,4e-05,6.67536]
[1777700831365,35.39,78191.6,0.05,-0.04383,4e-05,6.67844]
[1777700831696,35.39,78192.36,0.05,-0.0438,4e-05,6.67519]
[1777700839752,35.39,78190.22,0.05,-0.04389,4e-05,6.68528]
[1777700844792,35.39,78189.06,0.05,-0.04393,4e-05,6.69077]
[1777700849823,35.39,78188.25,0.05,-0.04396,4e-05,6.69472]
[1777700854858,35.39,78186.24,0.05,-0.04402,4e-05,6.70105]
[1777700860900,35.39,78182.42,0.05,-0.04416,4e-05,6.71815]
[1777700865935,35.39,78182.44,0.05,-0.04417,4e-05,6.71826]
[1777700870970,35.39,78188.13,0.05,-0.04396,4e-05,6.69348]
[1777700876015,35.39,78195.11,0.05,-0.04371,4e-05,6.66328]
[1777700876729,35.39,78195.11,0.05,-0.04371,4e-05,6.66328]
[1777700877014,35.39,78194.97,0.05,-0.04372,4e-05,6.66417]
[1777700878133,35.39,78194.97,0.05,-0.04372,4e-05,6.66417]
[1777700879030,35.39,78198.41,0.05,-0.04359,4e-05,6.6494]
[1777700881146,35.39,78197.03,0.05,-0.04364,4e-05,6.65559]
[1777700882530,35.39,78194.43,0.05,-0.04374,4e-05,6.66725]
[1777700883228,35.39,78194.77,0.05,-0.04373,4e-05,6.6659]
[1777700884903,35.39,78194.53,0.05,-0.04374,4e-05,6.66708]
[1777700890104,35.4,78190.54,0.05,-0.04389,4e-05,6.68533]
[1777700895139,35.4,78188.64,0.05,-0.04396,4e-05,6.6942]
[1777700900176,35.4,78184.04,0.05,-0.04414,4e-05,6.71489]
[1777700905209,35.4,78182.16,0.05,-0.04421,4e-05,6.72345]
[1777700910244,35.4,78183.15,0.05,-0.04417,4e-05,6.71938]
[1777700915278,35.4,78183.24,0.05,-0.04416,4e-05,6.71638]
[1777700920314,35.4,78183.09,0.05,-0.04416,4e-05,6.71734]
[1777700926583,35.4,78182.97,0.05,-0.04417,4e-05,6.71823]
[1777700932399,35.4,78179.03,0.05,-0.04432,4e-05,6.73596]
[1777700937434,35.4,78179.49,0.05,-0.0443,4e-05,6.73408]
[1777700942469,35.4,78177.42,0.05,-0.04438,4e-05,6.74337]
[1777700947503,35.4,78188.45,0.05,-0.04398,4e-05,6.69484]
[1777700953545,35.4,78185.86,0.05,-0.04407,4e-05,6.70667]
[1777700958580,35.4,78181.48,0.05,-0.04424,4e-05,6.72625]
[1777700965630,35.4,78180.17,0.05,-0.04429,4e-05,6.73222]
[1777700970665,35.4,78180.77,0.05,-0.04427,4e-05,6.72968]
[1777700975700,35.4,78180.43,0.05,-0.04426,4e-05,6.72838]
[1777700980856,35.4,78181.54,0.05,-0.04422,4e-05,6.72358]
[1777700986965,35.4,78181.89,0.05,-0.04421,4e-05,6.72209]
[1777700993055,35.4,78182.67,0.05,-0.04418,4e-05,6.71895]
[1777700998861,35.4,78183.78,0.05,-0.04414,4e-05,6.7143]
[1777701003896,35.41,78182.52,0.05,-0.04419,4e-05,6.72002]
[1777701008931,35.41,78182.18,0.05,-0.04421,4e-05,6.72167]
[1777701013965,35.41,78182.38,0.05,-0.0442,4e-05,6.72092]
[1777701019000,35.41,78182.86,0.05,-0.04418,4e-05,6.71894]
[1777701026050,35.41,78182.36,0.05,-0.0442,4e-05,6.72135]
[1777701032093,35.41,78182.99,0.05,-0.04416,4e-05,6.71583]
[1777701037129,35.41,78183.15,0.05,-0.04416,4e-05,6.71529]
[1777701042162,35.41,78182.99,0.05,-0.04417,4e-05,6.71619]
[1777701047197,35.41,78173.15,0.05,-0.04453,4e-05,6.75961]
[1777701054246,35.41,78170.88,0.05,-0.04461,4e-05,6.76896]
[1777701059282,35.4,78172.09,0.05,-0.04456,4e-05,6.76302]
[1777701067622,35.4,78173.03,0.05,-0.04451,4e-05,6.75783]
[1777701073379,35.4,78173.73,0.05,-0.04448,4e-05,6.75396]
[1777701078414,35.4,78174.11,0.05,-0.04446,4e-05,6.7516]
[1777701083452,35.4,78172.88,0.05,-0.0445,4e-05,6.75633]
[1777701093519,35.4,78173.06,0.05,-0.04446,4e-05,6.75108]
[1777701098554,35.39,78174.01,0.05,-0.04442,4e-05,6.74608]
[1777701104596,35.39,78171.9,0.05,-0.04449,4e-05,6.75439]
[1777701109632,35.39,78172.83,0.05,-0.04445,4e-05,6.74933]
[1777701115673,35.39,78173.45,0.05,-0.04442,4e-05,6.74546]
[1777701122723,35.39,78174.24,0.05,-0.04438,4e-05,6.74065]
[1777701128044,35.38,78175.44,0.05,-0.04433,4e-05,6.73442]
[1777701130255,35.38,78175.44,0.05,-0.04433,4e-05,6.73442]
[1777701130378,35.38,78175.44,0.05,-0.04433,4e-05,6.73442]
[1777701130385,35.38,78175.44,0.05,-0.04432,4e-05,6.73386]
[1777701134776,35.38,78175.44,0.05,-0.04432,4e-05,6.73331]
[1777701135733,35.38,78176.33,0.05,-0.04428,4e-05,6.7292]
[1777701136141,35.38,78176.33,0.05,-0.04428,4e-05,6.7292]
[1777701136223,35.38,78176.33,0.05,-0.04428,4e-05,6.7292]
[1777701136290,35.38,78186.65,0.05,-0.0439,4e-05,6.68337]
[1777701136731,35.38,78186.65,0.05,-0.0439,4e-05,6.68337]
[1777701136832,35.38,78188.99,0.05,-0.04382,4e-05,6.67308]
[1777701141856,35.38,78191.72,0.05,-0.04372,4e-05,6.66079]
[1777701148185,35.38,78191.42,0.05,-0.04373,4e-05,6.662]
[1777701153940,35.38,78192.65,0.05,-0.04366,4e-05,6.65371]
[1777701163002,35.38,78194.24,0.05,-0.04361,4e-05,6.64713]
[1777701168326,35.38,78191.79,0.05,-0.0437,4e-05,6.65818]
[1777701174079,35.38,78191.49,0.05,-0.04371,4e-05,6.65975]
[1777701179116,35.38,78190.01,0.05,-0.04377,4e-05,6.66651]
[1777701186165,35.38,78189.0,0.05,-0.04381,4e-05,6.67132]
[1777701191201,35.38,78191.15,0.05,-0.04373,4e-05,6.66216]
[1777701197243,35.39,78190.84,0.05,-0.04375,4e-05,6.66395]
[1777701203286,35.39,78191.08,0.05,-0.04374,4e-05,6.6634]
[1777701208320,35.39,78189.91,0.05,-0.04379,4e-05,6.6689]
[1777701213355,35.39,78188.57,0.05,-0.04382,4e-05,6.67223]
[1777701218394,35.39,78183.21,0.05,-0.04402,4e-05,6.69605]
[1777701225443,35.39,78185.25,0.05,-0.04395,4e-05,6.68735]
[1777701230478,35.39,78188.01,0.05,-0.04385,4e-05,6.67548]
[1777701235513,35.39,78190.22,0.05,-0.04377,4e-05,6.66613]
[1777701240553,35.39,78190.82,0.05,-0.04375,4e-05,6.6639]
[1777701246592,35.39,78185.87,0.05,-0.04394,4e-05,6.68604]
[1777701251625,35.39,78184.47,0.05,-0.04399,4e-05,6.69246]
[1777701256660,35.39,78185.69,0.05,-0.04395,4e-05,6.68731]
[1777701261698,35.39,78185.88,0.05,-0.04394,4e-05,6.6867]
[1777701266733,35.39,78182.13,0.05,-0.04408,4e-05,6.70336]
[1777701273784,35.39,78181.01,0.05,-0.0441,4e-05,6.70542]
[1777701279099,35.39,78180.48,0.05,-0.04412,4e-05,6.70774]
[1777701284862,35.39,78180.66,0.05,-0.04412,4e-05,6.70693]
[1777701289895,35.39,78184.49,0.05,-0.04398,4e-05,6.69011]
[1777701295938,35.39,78185.42,0.05,-0.04394,4e-05,6.68615]
[1777701300973,35.39,78186.19,0.05,-0.04392,4e-05,6.6829]
[1777701306008,35.39,78187.27,0.05,-0.04388,4e-05,6.67831]
[1777701312050,35.39,78188.06,0.05,-0.04385,4e-05,6.67506]
[1777701317085,35.39,78188.56,0.05,-0.04384,4e-05,6.67307]
[1777701322120,35.39,78188.44,0.05,-0.04384,4e-05,6.6738]
[1777701328162,35.4,78188.33,0.05,-0.04385,4e-05,6.67451]
[1777701333197,35.4,78191.26,0.05,-0.04373,4e-05,6.65899]
[1777701338232,35.4,78193.37,0.05,-0.04365,4e-05,6.65007]
[1777701343268,35.4,78193.08,0.05,-0.04366,4e-05,6.65171]
[1777701349589,35.4,78193.24,0.05,-0.04366,4e-05,6.65152]
[1777701350165,35.4,78193.24,0.05,-0.04366,4e-05,6.65152]
[1777701351499,35.4,78193.24,0.05,-0.04366,4e-05,6.65152]
[1777701351575,35.4,78193.24,0.05,-0.04366,4e-05,6.65166]
[1777701352691,35.4,78193.24,0.05,-0.04366,4e-05,6.65166]
[1777701352792,35.4,78193.24,0.05,-0.04366,4e-05,6.65174]
[1777701353723,35.4,78193.24,0.05,-0.04366,4e-05,6.65174]
[1777701354221,35.4,78193.24,0.05,-0.04366,4e-05,6.65174]
[1777701354321,35.4,78193.24,0.05,-0.04367,4e-05,6.65181]
[1777701355262,35.4,78193.24,0.05,-0.04367,4e-05,6.65181]
[1777701355273,35.4,78193.24,0.05,-0.04367,4e-05,6.65188]
[1777701356935,35.4,78193.24,0.05,-0.04367,4e-05,6.65188]
[1777701357479,35.4,78193.24,0.05,-0.04367,4e-05,6.65188]
[1777701359680,35.4,78192.24,0.05,-0.0437,4e-05,6.65646]
[1777701360389,35.4,78192.24,0.05,-0.04371,4e-05,6.65659]
[1777701364503,35.4,78191.94,0.05,-0.04372,4e-05,6.6581]
[1777701364581,35.4,78194.17,0.05,-0.04364,4e-05,6.64845]
[1777701370459,35.4,78194.17,0.05,-0.04364,4e-05,6.64891]
[1777701375494,35.4,78194.79,0.05,-0.04362,4e-05,6.64652]
[1777701380528,35.4,78194.22,0.05,-0.04365,4e-05,6.6495]
[1777701387579,35.4,78193.65,0.05,-0.04367,4e-05,6.65251]
[1777701389058,35.4,78192.85,0.05,-0.0437,4e-05,6.65608]
[1777701389592,35.4,78194.44,0.05,-0.04364,4e-05,6.64919]
[1777701389833,35.4,78194.44,0.05,-0.04364,4e-05,6.64919]
[1777701390599,35.4,78194.63,0.05,-0.04364,4e-05,6.64844]
[1777701392405,35.4,78194.63,0.05,-0.04362,4e-05,6.64563]
[1777701392613,35.4,78194.3,0.05,-0.04363,4e-05,6.64715]
[1777701396510,35.4,78189.17,0.05,-0.04382,4e-05,6.66976]
[1777701396641,35.4,78189.15,0.05,-0.04382,4e-05,6.66994]
[1777701400139,35.4,78189.08,0.05,-0.04383,4e-05,6.67033]
[1777701400668,35.4,78189.08,0.05,-0.04383,4e-05,6.67042]
[1777701405704,35.4,78188.49,0.05,-0.04385,4e-05,6.67324]
[1777701409121,35.4,78188.48,0.05,-0.04385,4e-05,6.67339]
[1777701409511,35.41,78188.66,0.05,-0.04384,4e-05,6.67264]
[1777701414767,35.41,78188.97,0.05,-0.04383,4e-05,6.67148]
[1777701416265,35.41,78188.97,0.05,-0.04383,4e-05,6.67148]
[1777701416360,35.41,78188.97,0.05,-0.04383,4e-05,6.67148]
[1777701416446,35.41,78189.17,0.05,-0.04383,4e-05,6.67064]
[1777701421816,35.41,78189.21,0.05,-0.04383,4e-05,6.6707]
[1777701427857,35.41,78189.62,0.05,-0.04382,4e-05,6.66915]
[1777701432894,35.41,78190.2,0.05,-0.0438,4e-05,6.66681]
[1777701434241,35.41,78190.2,0.05,-0.0438,4e-05,6.66681]
[1777701434297,35.41,78190.26,0.05,-0.04379,4e-05,6.66659]
[1777701435284,35.41,78190.26,0.05,-0.04379,4e-05,6.66659]
[1777701435331,35.41,78190.16,0.05,-0.0438,4e-05,6.66708]
[1777701435763,35.41,78190.16,0.05,-0.0438,4e-05,6.66708]
[1777701440949,35.41,78189.34,0.05,-0.04383,4e-05,6.67093]
[1777701447998,35.41,78189.95,0.05,-0.04381,4e-05,6.66852]
[1777701454040,35.41,78189.98,0.05,-0.04379,4e-05,6.66573]
[1777701459076,35.41,78194.6,0.05,-0.04363,4e-05,6.6458]
[1777701460985,35.41,78194.4,0.05,-0.04364,4e-05,6.64676]
[1777701467131,35.41,78193.67,0.05,-0.04367,4e-05,6.6505]
[1777701472168,35.41,78193.01,0.05,-0.04369,4e-05,6.65378]
[1777701478210,35.41,78192.69,0.05,-0.04371,4e-05,6.65562]
[1777701483245,35.41,78189.11,0.05,-0.04384,4e-05,6.67169]
[1777701488281,35.41,78188.63,0.05,-0.04386,4e-05,6.67404]
[1777701493315,35.41,78189.49,0.05,-0.04383,4e-05,6.67049]
[1777701500662,35.41,78189.08,0.05,-0.04385,4e-05,6.67269]
[1777701509427,35.41,78189.51,0.05,-0.04384,4e-05,6.67119]
[1777701515151,35.41,78189.24,0.05,-0.04383,4e-05,6.66966]
[1777701515469,35.42,78189.69,0.05,-0.04382,4e-05,6.66779]
[1777701520805,35.42,78189.69,0.05,-0.04382,4e-05,6.66809]
[1777701526546,35.42,78189.36,0.05,-0.04383,4e-05,6.66979]
[1777701531581,35.42,78189.74,0.05,-0.04382,4e-05,6.66838]
[1777701536617,35.42,78188.7,0.05,-0.04386,4e-05,6.67317]
[1777701541651,35.42,78188.54,0.05,-0.04387,4e-05,6.67413]
[1777701542969,35.42,78188.76,0.05,-0.04386,4e-05,6.6732]
[1777701543667,35.42,78188.28,0.05,-0.04388,4e-05,6.67535]
[1777701549707,35.42,78187.68,0.05,-0.0439,4e-05,6.67819]
[1777701554742,35.42,78188.48,0.05,-0.04387,4e-05,6.67487]
[1777701558755,35.42,78188.83,0.05,-0.04386,4e-05,6.67345]
[1777701558834,35.42,78189.03,0.05,-0.04386,4e-05,6.67262]
[1777701564812,35.42,78189.14,0.05,-0.04385,4e-05,6.67239]
[1777701571861,35.42,78188.84,0.05,-0.04385,4e-05,6.6711]
[1777701577902,35.42,78188.61,0.05,-0.04386,4e-05,6.67236]
[1777701585959,35.42,78189.14,0.05,-0.04384,4e-05,6.6704]
[1777701591298,35.42,78189.1,0.05,-0.04385,4e-05,6.67081]
[1777701592833,35.42,78189.1,0.05,-0.04385,4e-05,6.67081]
[1777701592884,35.42,78189.1,0.05,-0.04385,4e-05,6.67081]
[1777701593821,35.42,78189.1,0.05,-0.04385,4e-05,6.67081]
[1777701593865,35.42,78177.52,0.05,-0.04427,4e-05,6.72191]
[1777701594734,35.42,78177.52,0.05,-0.04427,4e-05,6.72191]
[1777701600056,35.42,78159.81,0.05,-0.04492,4e-05,6.7995]
[1777701603078,35.42,78175.11,0.05,-0.04435,4e-05,6.73125]
[1777701608114,35.42,78179.18,0.05,-0.0442,4e-05,6.71297]
[1777701613149,35.42,78178.83,0.05,-0.04421,4e-05,6.71407]
[1777701619191,35.42,78178.89,0.05,-0.0442,4e-05,6.71309]
[1777701624227,35.42,78178.97,0.05,-0.04419,4e-05,6.71205]
[1777701629262,35.41,78179.2,0.05,-0.04418,4e-05,6.71023]
[1777701635305,35.41,78179.17,0.05,-0.04415,4e-05,6.70644]
[1777701640339,35.41,78179.7,0.05,-0.04412,4e-05,6.70324]
[1777701641763,35.41,78179.7,0.05,-0.04412,4e-05,6.70324]
[1777701641874,35.41,78179.7,0.05,-0.04412,4e-05,6.70324]
[1777701651735,35.41,78184.05,0.05,-0.04396,4e-05,6.68285]
[1777701658465,35.41,78182.19,0.05,-0.04402,4e-05,6.6906]
[1777701663500,35.41,78185.04,0.05,-0.04391,4e-05,6.67788]
[1777701668535,35.41,78188.31,0.05,-0.0438,4e-05,6.66356]
[1777701673571,35.41,78187.21,0.05,-0.04384,4e-05,6.66859]
[1777701678605,35.41,78186.95,0.05,-0.04385,4e-05,6.66995]
[1777701683640,35.41,78186.15,0.05,-0.04388,4e-05,6.67371]
[1777701688675,35.41,78185.95,0.05,-0.04389,4e-05,6.67487]
[1777701693710,35.41,78187.09,0.05,-0.04383,4e-05,6.66729]
[1777701694487,35.41,78187.09,0.05,-0.04383,4e-05,6.66729]
[1777701694717,35.41,78187.04,0.05,-0.04383,4e-05,6.66759]
[1777701697757,35.41,78186.9,0.05,-0.04384,4e-05,6.66836]
[1777701697959,35.41,78186.9,0.05,-0.04384,4e-05,6.66836]
[1777701697788,35.41,78187.31,0.05,-0.04383,4e-05,6.66671]
[1777701698745,35.41,78187.31,0.05,-0.04383,4e-05,6.66671]
[1777701703781,35.41,78187.36,0.05,-0.04383,4e-05,6.66693]
[1777701705596,35.41,78187.36,0.05,-0.04383,4e-05,6.66693]
[1777701705794,35.41,78187.48,0.05,-0.04383,4e-05,6.66658]
[1777701706851,35.41,78187.48,0.05,-0.04383,4e-05,6.66658]
[1777701706905,35.41,78194.79,0.05,-0.04356,4e-05,6.63476]
[1777701707444,35.41,78194.79,0.05,-0.04356,4e-05,6.63476]
[1777701708815,35.41,78195.0,0.05,-0.04356,4e-05,6.63411]
[1777701709343,35.41,78195.0,0.05,-0.04356,4e-05,6.63411]
[1777701710199,35.41,78195.24,0.05,-0.04355,4e-05,6.63319]
[1777701710206,35.41,78195.24,0.05,-0.04355,4e-05,6.63319]
[1777701720899,35.42,78199.89,0.05,-0.04339,4e-05,6.61441]
[1777701725934,35.42,78200.2,0.05,-0.04339,4e-05,6.61378]
[1777701731976,35.42,78200.79,0.05,-0.04337,4e-05,6.61205]
[1777701737011,35.42,78202.59,0.05,-0.04331,4e-05,6.60489]
[1777701742047,35.42,78203.14,0.05,-0.0433,4e-05,6.60324]
[1777701747084,35.42,78202.77,0.05,-0.04332,4e-05,6.60559]
[1777701752435,35.42,78202.95,0.05,-0.0433,4e-05,6.60262]
[1777701757443,35.42,78206.62,0.05,-0.04317,4e-05,6.58723]
[1777701757521,35.42,78206.7,0.05,-0.04317,4e-05,6.58706]
[1777701764200,35.43,78206.4,0.05,-0.04319,4e-05,6.58955]
[1777701769235,35.43,78207.64,0.05,-0.04316,4e-05,6.58498]
[1777701774271,35.43,78206.85,0.05,-0.04319,4e-05,6.58933]
[1777701779305,35.43,78205.9,0.05,-0.04323,4e-05,6.59437]
[1777701783864,35.43,78205.5,0.05,-0.04325,4e-05,6.59666]
[1777701783965,35.43,78205.34,0.05,-0.04326,4e-05,6.59772]
[1777701789386,35.44,78206.14,0.05,-0.04324,4e-05,6.59517]
[1777701791758,35.44,78206.25,0.05,-0.04324,4e-05,6.59488]
[1777701791776,35.44,78206.88,0.05,-0.04322,4e-05,6.59233]
[1777701795188,35.44,78210.29,0.05,-0.0431,4e-05,6.57809]
[1777701795315,35.44,78210.29,0.05,-0.0431,4e-05,6.57809]
[1777701795419,35.44,78215.57,0.05,-0.04291,4e-05,6.55538]
[1777701798564,35.44,78219.55,0.05,-0.04277,4e-05,6.53864]
[1777701798578,35.44,78220.59,0.05,-0.04274,4e-05,6.5344]
[1777701802571,35.44,78221.13,0.05,-0.04272,4e-05,6.53288]
[1777701802605,35.44,78222.02,0.05,-0.04269,4e-05,6.5293]
[1777701806064,35.44,78222.02,0.05,-0.0427,4e-05,6.52985]
[1777701806495,35.44,78222.51,0.05,-0.04269,4e-05,6.52829]
[1777701811531,35.45,78223.85,0.05,-0.04263,4e-05,6.52104]
[1777701817893,35.45,78225.96,0.05,-0.04257,4e-05,6.51372]
[1777701824621,35.45,78227.12,0.05,-0.04255,4e-05,6.51089]
[1777701826624,35.45,78227.22,0.05,-0.04255,4e-05,6.51077]
[1777701827753,35.45,78231.1,0.05,-0.04241,4e-05,6.49436]
[1777701827963,35.46,78232.37,0.05,-0.04237,4e-05,6.48957]
[1777701834691,35.46,78233.84,0.05,-0.04234,4e-05,6.48539]
[1777701840734,35.46,78229.44,0.05,-0.04251,4e-05,6.50646]
[1777701845769,35.47,78229.86,0.05,-0.04251,4e-05,6.50634]
[1777701850804,35.47,78227.68,0.05,-0.0426,4e-05,6.51684]
[1777701851695,35.47,78227.68,0.05,-0.0426,4e-05,6.51684]
[1777701851814,35.47,78224.62,0.05,-0.0427,4e-05,6.52979]
[1777701856846,35.47,78225.54,0.05,-0.04267,4e-05,6.52563]
[1777701861880,35.47,78223.45,0.05,-0.04273,4e-05,6.53331]
[1777701867064,35.46,78223.81,0.05,-0.04271,4e-05,6.53094]
[1777701871949,35.47,78223.92,0.05,-0.04271,4e-05,6.53121]
[1777701877993,35.47,78224.05,0.05,-0.04272,4e-05,6.53115]
[1777701883029,35.47,78224.29,0.05,-0.04271,4e-05,6.52944]
[1777701888064,35.47,78225.24,0.05,-0.04266,4e-05,6.5241]
[1777701894105,35.47,78229.46,0.05,-0.0425,4e-05,6.50461]
[1777701900150,35.46,78231.24,0.05,-0.04243,4e-05,6.49573]
[1777701905183,35.46,78231.37,0.05,-0.04242,4e-05,6.49417]
[1777701910219,35.46,78231.84,0.05,-0.04239,4e-05,6.49117]
[1777701915253,35.46,78231.77,0.05,-0.04239,4e-05,6.49048]
[1777701920288,35.46,78231.94,0.05,-0.04237,4e-05,6.48877]
[1777701925323,35.45,78231.0,0.05,-0.0424,4e-05,6.49184]
[1777701930359,35.45,78231.62,0.05,-0.04238,4e-05,6.4894]
[1777701935393,35.46,78239.3,0.05,-0.04211,4e-05,6.45569]
[1777701940429,35.46,78241.09,0.05,-0.04206,4e-05,6.45023]
[1777701945464,35.47,78242.58,0.05,-0.04203,4e-05,6.44605]
[1777701950499,35.47,78247.05,0.05,-0.04189,4e-05,6.42913]
[1777701955534,35.48,78249.43,0.05,-0.04182,4e-05,6.42121]
[1777701960569,35.48,78248.5,0.05,-0.04187,4e-05,6.42743]
[1777701965604,35.48,78247.88,0.05,-0.04191,4e-05,6.43226]
[1777701971646,35.49,78249.58,0.05,-0.04187,4e-05,6.42762]
[1777701976681,35.49,78248.81,0.05,-0.04192,4e-05,6.43305]
[1777701981716,35.5,78248.14,0.05,-0.04196,4e-05,6.43801]
[1777701986752,35.5,78248.5,0.05,-0.04196,4e-05,6.43852]
[1777701990823,35.5,78248.64,0.05,-0.04197,4e-05,6.43916]
[1777701990884,35.5,78249.48,0.05,-0.04194,4e-05,6.43597]
[1777701996822,35.51,78249.49,0.05,-0.04193,4e-05,6.43381]
[1777702001857,35.5,78249.34,0.05,-0.04193,4e-05,6.43366]
[1777702006129,35.5,78249.66,0.05,-0.04191,4e-05,6.43185]
[1777702006164,35.5,78241.07,0.05,-0.04221,4e-05,6.46834]
[1777702011526,35.5,78236.31,0.05,-0.04237,4e-05,6.48795]
[1777702019332,35.5,78234.64,0.05,-0.04242,4e-05,6.49313]
[1777702026027,35.49,78233.92,0.05,-0.04243,4e-05,6.49497]
[1777702031063,35.49,78233.09,0.05,-0.04245,4e-05,6.49753]
[1777702036096,35.49,78233.71,0.05,-0.04242,4e-05,6.49388]
[1777702041133,35.49,78234.16,0.05,-0.0424,4e-05,6.49104]
[1777702046167,35.49,78233.99,0.05,-0.0424,4e-05,6.49072]
[1777702051202,35.49,78234.97,0.05,-0.04234,4e-05,6.48283]
[1777702056237,35.48,78234.63,0.05,-0.04235,4e-05,6.48352]
[1777702061276,35.48,78230.52,0.05,-0.04248,4e-05,6.50037]
[1777702070335,35.48,78229.47,0.05,-0.04251,4e-05,6.50317]
[1777702077384,35.48,78230.29,0.05,-0.04247,4e-05,6.49822]
[1777702082419,35.47,78230.62,0.05,-0.04245,4e-05,6.49578]
[1777702089824,35.47,78229.26,0.05,-0.04248,4e-05,6.5002]
[1777702093499,35.47,78213.21,0.05,-0.04305,4e-05,6.56868]
[1777702098534,35.47,78212.39,0.05,-0.04306,4e-05,6.57056]
[1777702105583,35.47,78215.27,0.05,-0.04298,4e-05,6.55983]
[1777702111625,35.47,78220.76,0.05,-0.04278,4e-05,6.53476]
[1777702116661,35.48,78222.18,0.05,-0.04274,4e-05,6.52997]
[1777702121697,35.48,78222.5,0.05,-0.04273,4e-05,6.5299]
[1777702128745,35.48,78223.63,0.05,-0.04271,4e-05,6.52682]
[1777702140176,35.49,78224.7,0.05,-0.04269,4e-05,6.52495]
[1777702147878,35.49,78225.91,0.05,-0.04267,4e-05,6.52166]
[1777702155934,35.49,78226.87,0.05,-0.04265,4e-05,6.51943]
[1777702165885,35.5,78227.37,0.05,-0.04264,4e-05,6.51844]
[1777702172036,35.5,78227.71,0.05,-0.04264,4e-05,6.51928]
[1777702178092,35.5,78228.12,0.05,-0.04263,4e-05,6.51623]
[1777702183128,35.51,78227.77,0.05,-0.04265,4e-05,6.51887]
[1777702189169,35.51,78228.06,0.05,-0.04265,4e-05,6.51897]
[1777702192453,35.51,78228.16,0.05,-0.04265,4e-05,6.51898]
[1777702193154,35.51,78228.16,0.05,-0.04265,4e-05,6.51921]
[1777702200246,35.51,78225.01,0.05,-0.04278,4e-05,6.53446]
[1777702205281,35.51,78220.9,0.05,-0.04293,4e-05,6.55325]
[1777702210316,35.52,78215.61,0.05,-0.04313,4e-05,6.57718]
[1777702215352,35.52,78213.42,0.05,-0.04322,4e-05,6.58767]
[1777702221394,35.52,78211.13,0.05,-0.04331,4e-05,6.599]
[1777702226431,35.52,78207.81,0.05,-0.04344,4e-05,6.61442]
[1777702232474,35.52,78205.79,0.05,-0.0435,4e-05,6.62148]
[1777702233827,35.53,78205.22,0.05,-0.04352,4e-05,6.62415]
[1777702241537,35.53,78204.08,0.05,-0.04358,4e-05,6.63067]
[1777702250947,35.53,78201.48,0.05,-0.04369,4e-05,6.64373]
[1777702253627,35.53,78201.48,0.05,-0.04369,4e-05,6.6441]
[1777702256341,35.53,78207.24,0.05,-0.04348,4e-05,6.61953]
[1777702263694,35.54,78209.87,0.05,-0.0434,4e-05,6.60957]
[1777702266403,35.54,78210.81,0.05,-0.04337,4e-05,6.60567]
[1777702271752,35.54,78212.58,0.05,-0.04332,4e-05,6.59928]
[1777702276783,35.54,78214.3,0.05,-0.04326,4e-05,6.59274]
[1777702281817,35.54,78214.61,0.05,-0.04326,4e-05,6.59231]
[1777702286852,35.54,78215.59,0.05,-0.04323,4e-05,6.58896]
[1777702291887,35.55,78216.48,0.05,-0.04319,4e-05,6.58311]
[1777702296922,35.55,78217.27,0.05,-0.04317,4e-05,6.58059]
[1777702301958,35.55,78217.6,0.05,-0.04316,4e-05,6.58008]
[1777702305568,35.55,78217.6,0.05,-0.04316,4e-05,6.58008]
[1777702316055,35.55,78218.53,0.05,-0.04315,4e-05,6.57857]
[1777702321438,35.56,78218.81,0.05,-0.04315,4e-05,6.57824]
[1777702327132,35.56,78218.81,0.05,-0.04316,4e-05,6.57928]
[1777702332168,35.56,78219.34,0.05,-0.04314,4e-05,6.57784]
[1777702337202,35.56,78219.42,0.05,-0.04315,4e-05,6.57836]
[1777702347268,35.56,78219.49,0.05,-0.04316,4e-05,6.57974]
[1777702352310,35.57,78218.8,0.05,-0.04317,4e-05,6.58068]
[1777702357343,35.57,78215.82,0.05,-0.04329,4e-05,6.59437]
[1777702362379,35.57,78213.97,0.05,-0.04336,4e-05,6.60317]
[1777702367418,35.57,78214.39,0.05,-0.04335,4e-05,6.60209]
[1777702371085,35.57,78212.84,0.05,-0.04341,4e-05,6.60928]
[1777702371111,35.57,78212.84,0.05,-0.04341,4e-05,6.60928]
[1777702372422,35.57,78213.68,0.05,-0.04338,4e-05,6.60578]
[1777702372522,35.57,78209.76,0.05,-0.04352,4e-05,6.62298]
[1777702373167,35.57,78209.76,0.05,-0.04352,4e-05,6.62298]
[1777702373266,35.57,78209.76,0.05,-0.04352,4e-05,6.62311]
[1777702379497,35.57,78212.13,0.05,-0.04344,4e-05,6.6135]
[1777702384532,35.57,78214.81,0.05,-0.04335,4e-05,6.60243]
[1777702390254,35.57,78215.56,0.05,-0.04333,4e-05,6.5994]
[1777702391045,35.57,78215.88,0.05,-0.04332,4e-05,6.59845]
[1777702393925,35.58,78217.47,0.05,-0.04327,4e-05,6.59197]
[1777702399637,35.58,78218.65,0.05,-0.04323,4e-05,6.58737]
[1777702405679,35.58,78219.85,0.05,-0.04319,4e-05,6.58263]
[1777702410713,35.58,78220.09,0.05,-0.04318,4e-05,6.5819]
[1777702415751,35.58,78220.08,0.05,-0.04317,4e-05,6.57936]
[1777702417163,35.58,78220.08,0.05,-0.04317,4e-05,6.57936]
[1777702423805,35.58,78219.38,0.05,-0.0432,4e-05,6.58284]
[1777702429847,35.58,78220.15,0.05,-0.04317,4e-05,6.57985]
[1777702434883,35.58,78220.31,0.05,-0.04317,4e-05,6.57945]
[1777702436094,35.58,78220.31,0.05,-0.04317,4e-05,6.57945]
[1777702440378,35.58,78212.73,0.05,-0.04344,4e-05,6.61247]
[1777702440421,35.58,78203.38,0.05,-0.04378,4e-05,6.65322]
[1777702442286,35.58,78203.38,0.05,-0.04378,4e-05,6.6532]
[1777702442300,35.58,78199.27,0.05,-0.04393,4e-05,6.67112]
[1777702447972,35.58,78195.99,0.05,-0.04405,4e-05,6.68508]
[1777702456393,35.58,78193.83,0.05,-0.04412,4e-05,6.69427]
[1777702462427,35.58,78190.92,0.05,-0.04422,4e-05,6.70638]
[1777702466467,35.58,78188.28,0.05,-0.04432,4e-05,6.71779]
[1777702466485,35.58,78187.92,0.05,-0.04433,4e-05,6.7193]
[1777702472497,35.58,78186.74,0.05,-0.04435,4e-05,6.72114]
[1777702478184,35.58,78186.44,0.05,-0.04436,4e-05,6.72209]
[1777702481608,35.58,78184.34,0.05,-0.04444,4e-05,6.73122]
[1777702481652,35.58,78184.33,0.05,-0.04444,4e-05,6.73113]
[1777702482138,35.58,78184.33,0.05,-0.04444,4e-05,6.73113]
[1777702482239,35.58,78184.38,0.05,-0.04443,4e-05,6.73091]
[1777702489260,35.57,78184.78,0.05,-0.04442,4e-05,6.72872]
[1777702490487,35.57,78184.78,0.05,-0.04442,4e-05,6.72872]
[1777702490599,35.57,78184.78,0.05,-0.04442,4e-05,6.72867]
[1777702491153,35.57,78184.78,0.05,-0.04442,4e-05,6.72867]
[1777702491983,35.57,78184.76,0.05,-0.04442,4e-05,6.7287]
[1777702492638,35.57,78164.03,0.05,-0.04518,4e-05,6.82028]
[1777702498324,35.57,78153.83,0.05,-0.04555,4e-05,6.86422]
[1777702503359,35.57,78165.62,0.05,-0.0451,4e-05,6.81047]
[1777702508393,35.57,78169.2,0.05,-0.04496,4e-05,6.79357]
[1777702514435,35.57,78171.0,0.05,-0.04488,4e-05,6.78445]
[1777702519472,35.56,78172.63,0.05,-0.04481,4e-05,6.77627]
[1777702526521,35.56,78173.95,0.05,-0.04476,4e-05,6.76912]
[1777702532563,35.56,78176.55,0.05,-0.04463,4e-05,6.75361]
[1777702537598,35.56,78177.32,0.05,-0.0446,4e-05,6.74934]
[1777702540189,35.56,78177.32,0.05,-0.0446,4e-05,6.74934]
[1777702540620,35.56,78177.85,0.05,-0.04457,4e-05,6.74648]
[1777702541536,35.56,78177.85,0.05,-0.04457,4e-05,6.74648]
[1777702541627,35.56,78178.41,0.05,-0.04455,4e-05,6.74384]
[1777702543043,35.56,78178.41,0.05,-0.04455,4e-05,6.74384]
[1777702543072,35.56,78178.47,0.05,-0.04455,4e-05,6.74323]
[1777702544219,35.56,78178.47,0.05,-0.04455,4e-05,6.74323]
[1777702544261,35.56,78178.47,0.05,-0.04454,4e-05,6.74306]
[1777702544998,35.56,78178.47,0.05,-0.04454,4e-05,6.74306]
[1777702545096,35.55,78178.47,0.05,-0.04454,4e-05,6.74289]
[1777702550690,35.55,78179.86,0.05,-0.04449,4e-05,6.73593]
[1777702556732,35.55,78180.54,0.05,-0.04445,4e-05,6.73196]
[1777702561773,35.55,78185.44,0.05,-0.04426,4e-05,6.7095]
[1777702566804,35.55,78190.85,0.05,-0.04406,4e-05,6.68527]
[1777702571839,35.55,78189.25,0.05,-0.04412,4e-05,6.69187]
[1777702572176,35.55,78189.25,0.05,-0.04412,4e-05,6.69187]
[1777702572844,35.55,78188.79,0.05,-0.04413,4e-05,6.6938]
[1777702577879,35.55,78188.68,0.05,-0.04413,4e-05,6.6939]
[1777702583274,35.55,78188.3,0.05,-0.04415,4e-05,6.69524]
[1777702589533,35.55,78187.82,0.05,-0.04416,4e-05,6.69712]
[1777702589634,35.55,78187.76,0.05,-0.04416,4e-05,6.69721]
[1777702594998,35.54,78187.3,0.05,-0.04416,4e-05,6.69571]
[1777702601040,35.54,78188.08,0.05,-0.04412,4e-05,6.69151]
[1777702609096,35.54,78188.21,0.05,-0.04411,4e-05,6.68971]
[1777702616152,35.54,78187.7,0.05,-0.04412,4e-05,6.69069]
[1777702621185,35.54,78186.32,0.05,-0.04416,4e-05,6.69584]
[1777702626224,35.54,78186.44,0.05,-0.04415,4e-05,6.69452]
[1777702631257,35.53,78186.03,0.05,-0.04416,4e-05,6.69551]
[1777702638307,35.53,78186.14,0.05,-0.04414,4e-05,6.69404]
[1777702643695,35.53,78185.59,0.05,-0.04416,4e-05,6.69584]
[1777702649382,35.53,78185.42,0.05,-0.04416,4e-05,6.69586]
[1777702655424,35.53,78185.65,0.05,-0.04413,4e-05,6.6912]
[1777702663837,35.53,78184.78,0.05,-0.04415,4e-05,6.69397]
[1777702673909,35.52,78184.82,0.05,-0.04414,4e-05,6.69227]
[1777702675725,35.52,78184.82,0.05,-0.04414,4e-05,6.69227]
[1777702675787,35.52,78198.1,0.05,-0.04365,4e-05,6.63393]
[1777702681606,35.52,78197.11,0.05,-0.04368,4e-05,6.63778]
[1777702687650,35.52,78195.57,0.05,-0.04374,4e-05,6.64424]
[1777702692685,35.52,78195.11,0.05,-0.04375,4e-05,6.6461]
[1777702697720,35.52,78195.27,0.05,-0.04375,4e-05,6.64531]
[1777702702755,35.52,78196.06,0.05,-0.04372,4e-05,6.64182]
[1777702707791,35.52,78197.03,0.05,-0.04368,4e-05,6.6376]
[1777702708556,35.52,78197.03,0.05,-0.04368,4e-05,6.6376]
[1777702713832,35.52,78195.9,0.05,-0.04371,4e-05,6.63971]
[1777702718866,35.52,78193.28,0.05,-0.0438,4e-05,6.65124]
[1777702724909,35.52,78193.19,0.05,-0.04381,4e-05,6.6517]
[1777702730950,35.52,78191.68,0.05,-0.04386,4e-05,6.6584]
[1777702735986,35.52,78191.07,0.05,-0.04388,4e-05,6.66119]
[1777702742030,35.52,78190.62,0.05,-0.0439,4e-05,6.66334]
[1777702747068,35.52,78188.83,0.05,-0.04397,4e-05,6.67133]
[1777702747700,35.52,78188.83,0.05,-0.04397,4e-05,6.67133]
[1777702753108,35.52,78188.08,0.05,-0.044,4e-05,6.6748]
[1777702758771,35.52,78187.72,0.05,-0.04401,4e-05,6.67651]
[1777702764542,35.52,78181.83,0.05,-0.04423,4e-05,6.70267]
[1777702770227,35.52,78180.05,0.05,-0.04429,4e-05,6.71044]
[1777702772945,35.52,78180.05,0.05,-0.04429,4e-05,6.71044]
[1777702778446,35.52,78178.42,0.05,-0.04433,4e-05,6.71418]
[1777702784681,35.52,78178.3,0.05,-0.04433,4e-05,6.7138]
[1777702790368,35.52,78179.78,0.05,-0.04427,4e-05,6.70654]
[1777702795403,35.52,78181.65,0.05,-0.0442,4e-05,6.69772]
[1777702801445,35.52,78180.03,0.05,-0.04425,4e-05,6.70418]
[1777702808493,35.52,78179.09,0.05,-0.04428,4e-05,6.70745]
[1777702814897,35.51,78174.92,0.05,-0.04442,4e-05,6.72509]
[1777702820578,35.51,78176.7,0.05,-0.04435,4e-05,6.71653]
[1777702825613,35.51,78181.74,0.05,-0.04416,4e-05,6.69376]
[1777702830647,35.51,78184.17,0.05,-0.04407,4e-05,6.68262]
[1777702839711,35.51,78184.44,0.05,-0.04403,4e-05,6.67751]
[1777702845113,35.51,78185.46,0.05,-0.04399,4e-05,6.67222]
[1777702851797,35.51,78185.41,0.05,-0.04399,4e-05,6.67153]
[1777702856832,35.5,78185.26,0.05,-0.04398,4e-05,6.67136]
[1777702865896,35.5,78185.37,0.05,-0.04397,4e-05,6.66927]
[1777702870930,35.5,78185.61,0.05,-0.04395,4e-05,6.66727]
[1777702877978,35.5,78185.66,0.05,-0.04394,4e-05,6.66569]
[1777702885028,35.49,78185.59,0.05,-0.04393,4e-05,6.6646]
[1777702891069,35.49,78185.32,0.05,-0.04391,4e-05,6.66144]
[1777702898120,35.49,78185.22,0.05,-0.0439,4e-05,6.66044]
[1777702903153,35.49,78183.8,0.05,-0.04394,4e-05,6.6657]
[1777702908189,35.49,78178.88,0.05,-0.04412,4e-05,6.6863]
[1777702915604,35.48,78179.34,0.05,-0.04409,4e-05,6.68295]
[1777702921280,35.48,78175.96,0.05,-0.0442,4e-05,6.69675]
[1777702926316,35.48,78176.74,0.05,-0.04417,4e-05,6.69239]
[1777702931350,35.48,78178.46,0.05,-0.0441,4e-05,6.68393]
[1777702936386,35.48,78177.16,0.05,-0.04414,4e-05,6.68877]
[1777702941420,35.47,78173.47,0.05,-0.04427,4e-05,6.70406]
[1777702946455,35.47,78173.46,0.05,-0.04426,4e-05,6.70302]
[1777702951490,35.47,78173.84,0.05,-0.04422,4e-05,6.69735]
[1777702953064,35.47,78173.84,0.05,-0.04422,4e-05,6.69735]
[1777702953076,35.47,78170.74,0.05,-0.04433,4e-05,6.71079]
[1777702955099,35.47,78170.74,0.05,-0.04433,4e-05,6.71057]
[1777702955321,35.47,78170.74,0.05,-0.04433,4e-05,6.71057]
[1777702955200,35.47,78169.91,0.05,-0.04435,4e-05,6.71374]
[1777702955886,35.47,78162.32,0.05,-0.04463,4e-05,6.74728]
[1777702961561,35.47,78153.84,0.05,-0.04493,4e-05,6.78296]
[1777702966595,35.46,78152.0,0.05,-0.04499,4e-05,6.78935]
[1777702971631,35.46,78152.23,0.05,-0.04496,4e-05,6.78651]
[1777702976666,35.45,78147.15,0.05,-0.04514,4e-05,6.80728]
[1777702981701,35.45,78136.68,0.05,-0.04552,4e-05,6.85211]
[1777702986736,35.45,78137.43,0.05,-0.04547,4e-05,6.84662]
[1777702991771,35.44,78138.98,0.05,-0.04539,4e-05,6.83752]
[1777702996809,35.44,78142.99,0.05,-0.04523,4e-05,6.81755]
[1777703001844,35.44,78143.84,0.05,-0.04518,4e-05,6.81179]
[1777703006876,35.43,78142.47,0.05,-0.04521,4e-05,6.81594]
[1777703011911,35.43,78138.56,0.05,-0.04533,4e-05,6.82848]
[1777703016946,35.43,78134.48,0.05,-0.04546,4e-05,6.84478]
[1777703021981,35.42,78132.93,0.05,-0.04551,4e-05,6.8497]
[1777703027017,35.42,78131.82,0.05,-0.04553,4e-05,6.85245]
[1777703028680,35.42,78133.13,0.05,-0.04548,4e-05,6.84613]
[1777703034064,35.41,78134.78,0.05,-0.04539,4e-05,6.83611]
[1777703039102,35.41,78137.48,0.05,-0.04527,4e-05,6.82192]
[1777703044138,35.4,78134.9,0.05,-0.04535,4e-05,6.83141]
[1777703052192,35.4,78133.0,0.05,-0.0454,4e-05,6.83682]
[1777703057227,35.39,78132.34,0.05,-0.04541,4e-05,6.83793]
[1777703057999,35.39,78132.34,0.05,-0.04541,4e-05,6.83793]
[1777703064139,35.39,78130.83,0.05,-0.04545,4e-05,6.84298]
[1777703069310,35.39,78129.24,0.05,-0.04549,4e-05,6.84743]
[1777703074347,35.38,78127.27,0.05,-0.04553,4e-05,6.85169]
[1777703079437,35.38,78126.56,0.05,-0.04555,4e-05,6.85329]
[1777703085423,35.38,78124.22,0.05,-0.04562,4e-05,6.86192]
[1777703090457,35.37,78123.71,0.05,-0.04563,4e-05,6.86263]
[1777703095494,35.37,78123.91,0.05,-0.0456,4e-05,6.86017]
[1777703100531,35.37,78124.15,0.05,-0.04558,4e-05,6.85755]
[1777703105565,35.37,78129.93,0.05,-0.04535,4e-05,6.83028]
[1777703110600,35.36,78128.47,0.05,-0.0454,4e-05,6.83569]
[1777703117015,35.36,78126.69,0.05,-0.04546,4e-05,6.84243]
[1777703122685,35.36,78125.69,0.05,-0.04549,4e-05,6.84582]
[1777703127719,35.36,78125.08,0.05,-0.0455,4e-05,6.84773]
[1777703137155,35.36,78123.82,0.05,-0.04552,4e-05,6.84904]
[1777703142833,35.35,78129.72,0.05,-0.04529,4e-05,6.82189]
[1777703147868,35.35,78133.69,0.05,-0.04514,4e-05,6.80364]
[1777703152903,35.35,78130.38,0.05,-0.04526,4e-05,6.81786]
[1777703157938,35.35,78130.7,0.05,-0.04524,4e-05,6.81574]
[1777703162973,35.35,78133.14,0.05,-0.04514,4e-05,6.80404]
[1777703168009,35.35,78135.65,0.05,-0.04504,4e-05,6.79199]
[1777703173043,35.35,78136.97,0.05,-0.04498,4e-05,6.78521]
[1777703179085,35.34,78137.1,0.05,-0.04497,4e-05,6.78348]
[1777703179695,35.34,78137.1,0.05,-0.04497,4e-05,6.78348]
[1777703180093,35.34,78137.54,0.05,-0.04495,4e-05,6.78132]
[1777703185129,35.34,78138.82,0.05,-0.04489,4e-05,6.77462]
[1777703190161,35.34,78139.25,0.05,-0.04487,4e-05,6.77168]
[1777703196204,35.34,78139.84,0.05,-0.04482,4e-05,6.76487]
[1777703197517,35.34,78139.84,0.05,-0.04482,4e-05,6.76487]
[1777703197544,35.34,78140.12,0.05,-0.04481,4e-05,6.76321]
[1777703207281,35.33,78140.18,0.05,-0.04479,4e-05,6.76103]
[1777703212316,35.33,78141.02,0.05,-0.04475,4e-05,6.75622]
[1777703215109,35.33,78140.67,0.05,-0.04476,4e-05,6.75734]
[1777703215337,35.33,78139.96,0.05,-0.04478,4e-05,6.76029]
[1777703215899,35.33,78139.96,0.05,-0.04478,4e-05,6.76029]
[1777703216345,35.33,78137.07,0.05,-0.04489,4e-05,6.77294]
[1777703221379,35.33,78134.41,0.05,-0.04498,4e-05,6.78365]
[1777703228427,35.32,78132.22,0.05,-0.04505,4e-05,6.7916]
[1777703233464,35.32,78129.71,0.05,-0.04513,4e-05,6.80169]
[1777703242527,35.32,78126.88,0.05,-0.04522,4e-05,6.81233]
[1777703247562,35.32,78124.54,0.05,-0.0453,4e-05,6.8217]
[1777703252597,35.31,78123.15,0.05,-0.04532,4e-05,6.82387]
[1777703258000,35.31,78120.87,0.05,-0.0454,4e-05,6.83302]
[1777703263675,35.31,78120.03,0.05,-0.04542,4e-05,6.83547]
[1777703268708,35.31,78118.48,0.05,-0.04547,4e-05,6.84134]
[1777703273744,35.31,78124.2,0.05,-0.04525,4e-05,6.81469]
[1777703278779,35.3,78125.27,0.05,-0.0452,4e-05,6.80902]
[1777703283814,35.3,78129.39,0.05,-0.04504,4e-05,6.78972]
[1777703288273,35.3,78129.43,0.05,-0.04503,4e-05,6.78919]
[1777703288373,35.3,78131.0,0.05,-0.04497,4e-05,6.78181]
[1777703295898,35.3,78131.67,0.05,-0.04494,4e-05,6.77737]
[1777703306975,35.3,78135.71,0.05,-0.04477,4e-05,6.75738]
[1777703312011,35.29,78138.92,0.05,-0.04462,4e-05,6.73927]
[1777703316013,35.29,78136.09,0.05,-0.04472,4e-05,6.75134]
[1777703316465,35.29,78136.09,0.05,-0.04472,4e-05,6.75134]
[1777703317923,35.29,78137.19,0.05,-0.04468,4e-05,6.74607]
[1777703318420,35.29,78137.23,0.05,-0.04468,4e-05,6.74569]
[1777703324094,35.29,78134.93,0.05,-0.04475,4e-05,6.75472]
[1777703329380,35.29,78136.13,0.05,-0.0447,4e-05,6.74851]
[1777703331041,35.29,78131.66,0.05,-0.04486,4e-05,6.768]
[1777703331145,35.29,78130.3,0.05,-0.04491,4e-05,6.77386]
[1777703332291,35.29,78130.3,0.05,-0.04491,4e-05,6.77386]
[1777703332387,35.29,78129.99,0.05,-0.04492,4e-05,6.775]
[1777703333636,35.29,78129.99,0.05,-0.04492,4e-05,6.775]
[1777703334165,35.29,78129.09,0.05,-0.04495,4e-05,6.77854]
[1777703336253,35.29,78128.3,0.05,-0.04498,4e-05,6.78183]
[1777703336282,35.28,78128.08,0.05,-0.04499,4e-05,6.78256]
[1777703339741,35.28,78125.97,0.05,-0.04506,4e-05,6.79121]
[1777703340474,35.28,78125.97,0.05,-0.04506,4e-05,6.79095]
[1777703342356,35.28,78125.97,0.05,-0.04506,4e-05,6.79068]
[1777703342456,35.28,78124.21,0.05,-0.04512,4e-05,6.79828]
[1777703345993,35.28,78123.62,0.05,-0.04513,4e-05,6.80007]
[1777703346248,35.28,78122.19,0.05,-0.04519,4e-05,6.80618]
[1777703350250,35.28,78121.38,0.05,-0.04521,4e-05,6.80891]
[1777703350347,35.28,78120.65,0.05,-0.04523,4e-05,6.81187]
[1777703356319,35.27,78121.75,0.05,-0.04518,4e-05,6.80504]
[1777703358499,35.27,78121.4,0.05,-0.04519,4e-05,6.8063]
[1777703358600,35.27,78121.13,0.05,-0.04519,4e-05,6.80691]
[1777703364949,35.27,78119.52,0.05,-0.04525,4e-05,6.81326]
[1777703370416,35.27,78117.43,0.05,-0.04531,4e-05,6.82044]
[1777703375452,35.26,78116.99,0.05,-0.0453,4e-05,6.81821]
[1777703380486,35.26,78116.71,0.05,-0.0453,4e-05,6.81832]
[1777703381019,35.26,78116.71,0.05,-0.0453,4e-05,6.81832]
[1777703381154,35.26,78116.71,0.05,-0.0453,4e-05,6.81832]
[1777703381494,35.26,78115.91,0.05,-0.04532,4e-05,6.82168]
[1777703384442,35.26,78115.75,0.05,-0.04533,4e-05,6.82218]
[1777703384518,35.26,78115.52,0.05,-0.04534,4e-05,6.82388]
[1777703390557,35.27,78113.95,0.05,-0.04542,4e-05,6.83292]
[1777703393350,35.27,78112.37,0.05,-0.04548,4e-05,6.84068]
[1777703394419,35.27,78112.26,0.05,-0.04549,4e-05,6.8415]
[1777703394586,35.27,78111.94,0.05,-0.04551,4e-05,6.84326]
[1777703400628,35.27,78111.85,0.05,-0.04553,4e-05,6.84593]
[1777703406668,35.28,78109.87,0.05,-0.04562,4e-05,6.85675]
[1777703411704,35.28,78109.5,0.05,-0.04565,4e-05,6.86001]
[1777703416739,35.28,78113.27,0.05,-0.04552,4e-05,6.84476]
[1777703422785,35.29,78115.07,0.05,-0.04547,4e-05,6.83877]
[1777703429193,35.29,78115.58,0.05,-0.04546,4e-05,6.83856]
[1777703434869,35.29,78118.31,0.05,-0.04536,4e-05,6.82545]
[1777703439902,35.3,78123.31,0.05,-0.04519,4e-05,6.80493]
[1777703444935,35.3,78122.94,0.05,-0.04522,4e-05,6.8085]
[1777703449970,35.3,78123.13,0.05,-0.04523,4e-05,6.80953]
[1777703455010,35.31,78124.12,0.05,-0.0452,4e-05,6.80698]
[1777703461047,35.31,78125.29,0.05,-0.04518,4e-05,6.80399]
[1777703466086,35.32,78121.15,0.05,-0.04535,4e-05,6.82441]
[1777703471124,35.32,78119.98,0.05,-0.04541,4e-05,6.83134]
[1777703476157,35.32,78115.31,0.05,-0.0456,4e-05,6.85385]
[1777703482199,35.33,78121.81,0.05,-0.04537,4e-05,6.82666]
[1777703488292,35.33,78119.2,0.05,-0.04548,4e-05,6.8404]
[1777703496349,35.33,78118.46,0.05,-0.04552,4e-05,6.84341]
[1777703501382,35.34,78117.29,0.05,-0.04557,4e-05,6.8503]
[1777703506417,35.34,78116.64,0.05,-0.04561,4e-05,6.85484]
[1777703512459,35.34,78116.48,0.05,-0.04563,4e-05,6.85748]
[1777703518503,35.35,78115.78,0.05,-0.04568,4e-05,6.86253]
[1777703523537,35.35,78115.71,0.05,-0.04569,4e-05,6.86442]
[1777703529898,35.35,78114.65,0.05,-0.04575,4e-05,6.87133]
[1777703535621,35.36,78114.74,0.05,-0.04576,4e-05,6.87243]
[1777703540656,35.36,78114.39,0.05,-0.04578,4e-05,6.8755]
[1777703545691,35.36,78113.36,0.05,-0.04584,4e-05,6.88159]
[1777703552740,35.37,78113.58,0.05,-0.04583,4e-05,6.87993]
[1777703559788,35.37,78112.44,0.05,-0.04589,4e-05,6.88705]
[1777703564825,35.37,78112.62,0.05,-0.04589,4e-05,6.88765]
[1777703570868,35.38,78112.02,0.05,-0.04593,4e-05,6.89201]
[1777703575900,35.38,78112.11,0.05,-0.04594,4e-05,6.89296]
[1777703581943,35.38,78112.28,0.05,-0.04594,4e-05,6.89381]
[1777703586327,35.38,78111.88,0.05,-0.04597,4e-05,6.89668]
[1777703586429,35.38,78111.57,0.05,-0.04598,4e-05,6.89808]
[1777703592015,35.39,78111.3,0.05,-0.046,4e-05,6.90086]
[1777703596345,35.39,78117.35,0.05,-0.04578,4e-05,6.87441]
[1777703597486,35.39,78121.05,0.05,-0.04564,4e-05,6.8581]
[1777703597587,35.39,78121.06,0.05,-0.04564,4e-05,6.85838]
[1777703603093,35.39,78119.79,0.05,-0.04571,4e-05,6.86606]
[1777703607567,35.39,78119.49,0.05,-0.04573,4e-05,6.86809]
[1777703607668,35.39,78119.93,0.05,-0.04571,4e-05,6.8668]
[1777703613160,35.4,78120.16,0.05,-0.04571,4e-05,6.86496]
[1777703620529,35.4,78120.02,0.05,-0.04573,4e-05,6.86819]
[1777703627260,35.41,78120.26,0.05,-0.04575,4e-05,6.86979]
[1777703632295,35.41,78117.85,0.05,-0.04585,4e-05,6.88257]
[1777703637330,35.42,78117.97,0.05,-0.04586,4e-05,6.88387]
[1777703647400,35.42,78118.49,0.05,-0.04587,4e-05,6.885]
[1777703652436,35.42,78119.01,0.05,-0.04587,4e-05,6.88428]
[1777703657470,35.43,78118.98,0.05,-0.04588,4e-05,6.88593]
[1777703663512,35.43,78119.49,0.05,-0.04588,4e-05,6.88538]
[1777703668548,35.43,78121.53,0.05,-0.04581,4e-05,6.87766]
[1777703673582,35.44,78119.7,0.05,-0.04587,4e-05,6.88433]
[1777703678619,35.44,78116.74,0.05,-0.046,4e-05,6.89895]
[1777703683656,35.44,78116.84,0.05,-0.046,4e-05,6.8997]
[1777703689697,35.44,78118.37,0.05,-0.04596,4e-05,6.89424]
[1777703694733,35.45,78117.16,0.05,-0.04601,4e-05,6.90085]
[1777703700776,35.45,78119.04,0.05,-0.04595,4e-05,6.89376]
[1777703701355,35.45,78119.04,0.05,-0.04595,4e-05,6.89376]
[1777703702402,35.45,78119.19,0.05,-0.04595,4e-05,6.89332]
[1777703702788,35.45,78118.97,0.05,-0.04596,4e-05,6.89453]
[1777703707827,35.45,78118.91,0.05,-0.04597,4e-05,6.8959]
[1777703714481,35.45,78127.69,0.05,-0.04565,4e-05,6.85757]
[1777703714553,35.45,78127.69,0.05,-0.04565,4e-05,6.85757]
[1777703714576,35.45,78128.05,0.05,-0.04564,4e-05,6.85679]
[1777703719907,35.46,78129.81,0.05,-0.04559,4e-05,6.85056]
[1777703721602,35.46,78130.16,0.05,-0.04557,4e-05,6.84926]
[1777703722815,35.46,78130.13,0.05,-0.04558,4e-05,6.84965]
[1777703722916,35.46,78130.69,0.05,-0.04556,4e-05,6.84741]
[1777703727965,35.46,78131.0,0.05,-0.04556,4e-05,6.84733]
[1777703734005,35.46,78133.03,0.05,-0.04548,4e-05,6.8368]
[1777703740050,35.47,78134.95,0.05,-0.04542,4e-05,6.8297]
[1777703745085,35.47,78138.06,0.05,-0.04531,4e-05,6.81706]
[1777703750120,35.47,78138.05,0.05,-0.04532,4e-05,6.81835]
[1777703755155,35.47,78139.9,0.05,-0.04526,4e-05,6.81136]
[1777703760192,35.48,78141.44,0.05,-0.04521,4e-05,6.80576]
[1777703763414,35.48,78142.0,0.05,-0.0452,4e-05,6.80378]
[1777703763431,35.48,78141.46,0.05,-0.04522,4e-05,6.80645]
[1777703769253,35.48,78139.8,0.05,-0.04529,4e-05,6.81549]
[1777703774287,35.48,78137.87,0.05,-0.04538,4e-05,6.82554]
[1777703776464,35.48,78137.38,0.05,-0.0454,4e-05,6.82803]
[1777703777561,35.48,78137.32,0.05,-0.0454,4e-05,6.82859]
[1777703777663,35.48,78136.74,0.05,-0.04543,4e-05,6.83148]
[1777703780731,35.49,78136.51,0.05,-0.04544,4e-05,6.83311]
[1777703780812,35.49,78143.46,0.05,-0.04518,4e-05,6.80244]
[1777703786372,35.49,78148.32,0.05,-0.04502,4e-05,6.78314]
[1777703791728,35.49,78147.38,0.05,-0.04506,4e-05,6.78649]
[1777703797450,35.5,78144.9,0.05,-0.04517,4e-05,6.8001]
[1777703802485,35.5,78142.83,0.05,-0.04527,4e-05,6.81146]
[1777703807519,35.51,78142.45,0.05,-0.0453,4e-05,6.81526]
[1777703812554,35.51,78145.09,0.05,-0.04522,4e-05,6.80558]
[1777703817590,35.52,78145.43,0.05,-0.04522,4e-05,6.80619]
[1777703822625,35.52,78145.94,0.05,-0.04522,4e-05,6.80606]
[1777703826228,35.52,78146.53,0.05,-0.0452,4e-05,6.8043]
[1777703827394,35.52,78147.27,0.05,-0.04518,4e-05,6.80188]
[1777703827495,35.52,78147.27,0.05,-0.04519,4e-05,6.80232]
[1777703834709,35.53,78150.16,0.05,-0.0451,4e-05,6.79258]
[1777703839743,35.53,78149.85,0.05,-0.04513,4e-05,6.79622]
[1777703845786,35.54,78150.95,0.05,-0.04512,4e-05,6.79405]
[1777703850823,35.54,78157.9,0.05,-0.04488,4e-05,6.7656]
[1777703856864,35.55,78157.45,0.05,-0.0449,4e-05,6.76769]
[1777703862222,35.55,78156.66,0.05,-0.04495,4e-05,6.77422]
[1777703873002,35.56,78156.07,0.05,-0.04502,4e-05,6.78186]
[1777703879045,35.57,78154.61,0.05,-0.0451,4e-05,6.79127]
[1777703884081,35.57,78153.89,0.05,-0.04515,4e-05,6.79733]
[1777703891136,35.58,78153.41,0.05,-0.04519,4e-05,6.80271]
[1777703902206,35.59,78153.57,0.05,-0.04523,4e-05,6.807]
[1777703912273,35.6,78153.97,0.05,-0.04523,4e-05,6.80666]
[1777703920332,35.6,78153.61,0.05,-0.04527,4e-05,6.8117]
[1777703925366,35.61,78153.1,0.05,-0.04531,4e-05,6.81609]
[1777703930401,35.61,78153.0,0.05,-0.04533,4e-05,6.81864]
[1777703935439,35.62,78153.17,0.05,-0.04534,4e-05,6.81997]
[1777703941479,35.62,78153.04,0.05,-0.04537,4e-05,6.82302]
[1777703946515,35.62,78152.48,0.05,-0.0454,4e-05,6.82754]
[1777703951548,35.63,78152.48,0.05,-0.04542,4e-05,6.82955]
[1777703956584,35.63,78152.39,0.05,-0.04544,4e-05,6.83193]
[1777703961619,35.64,78152.4,0.05,-0.04546,4e-05,6.83384]
[1777703968668,35.64,78152.43,0.05,-0.04548,4e-05,6.83641]
[1777703975717,35.65,78152.59,0.05,-0.04548,4e-05,6.83542]
[1777703980752,35.65,78152.31,0.05,-0.0455,4e-05,6.83855]
[1777703986133,35.65,78152.05,0.05,-0.04552,4e-05,6.84119]
[1777703986997,35.65,78152.1,0.05,-0.04553,4e-05,6.84169]
[1777703993134,35.66,78152.1,0.05,-0.04555,4e-05,6.84383]
[1777704000893,35.66,78152.32,0.05,-0.04556,4e-05,6.84566]
[1777704002255,35.66,78152.32,0.05,-0.04556,4e-05,6.84566]
[1777704002369,35.66,78152.32,0.05,-0.04556,4e-05,6.84566]
[1777704003205,35.66,78149.74,0.05,-0.04566,4e-05,6.85783]
[1777704013277,35.67,78151.42,0.05,-0.04563,4e-05,6.85405]
[1777704018484,35.67,78151.72,0.05,-0.04563,4e-05,6.85406]
[1777704018535,35.67,78151.72,0.05,-0.04563,4e-05,6.85406]
[1777704019019,35.67,78149.57,0.05,-0.04571,4e-05,6.86397]
[1777704024056,35.68,78149.07,0.05,-0.04575,4e-05,6.86779]
[1777704029090,35.68,78149.89,0.05,-0.04573,4e-05,6.86574]
[1777704034131,35.68,78152.43,0.05,-0.04563,4e-05,6.8531]
[1777704039170,35.69,78153.96,0.05,-0.04559,4e-05,6.848]
[1777704046219,35.69,78153.89,0.05,-0.04561,4e-05,6.85067]
[1777704053556,35.69,78153.55,0.05,-0.04564,4e-05,6.85481]
[1777704061325,35.7,78154.84,0.05,-0.04561,4e-05,6.85165]
[1777704066360,35.7,78155.59,0.05,-0.0456,4e-05,6.84987]
[1777704067133,35.7,78155.59,0.05,-0.0456,4e-05,6.84987]
[1777704068243,35.7,78156.61,0.05,-0.04556,4e-05,6.84565]
[1777704068374,35.7,78156.9,0.05,-0.04556,4e-05,6.84466]
[1777704073416,35.71,78158.24,0.05,-0.04552,4e-05,6.84022]
[1777704079458,35.71,78159.34,0.05,-0.04549,4e-05,6.83712]
[1777704084493,35.71,78160.51,0.05,-0.04546,4e-05,6.83339]
[1777704090534,35.72,78161.43,0.05,-0.04544,4e-05,6.83105]
[1777704096580,35.72,78162.84,0.05,-0.04538,4e-05,6.82357]
[1777704101613,35.72,78163.52,0.05,-0.04537,4e-05,6.82199]
[1777704106649,35.72,78163.76,0.05,-0.04537,4e-05,6.82233]
[1777704111685,35.73,78164.51,0.05,-0.04536,4e-05,6.8204]
[1777704117446,35.73,78165.02,0.05,-0.04535,4e-05,6.81925]
[1777704122764,35.73,78165.48,0.05,-0.04534,4e-05,6.81914]
[1777704130819,35.74,78166.01,0.05,-0.04534,4e-05,6.81897]
[1777704137963,35.74,78166.72,0.05,-0.04532,4e-05,6.81664]
[1777704144186,35.74,78175.46,0.05,-0.04502,4e-05,6.78081]
[1777704150656,35.75,78175.25,0.05,-0.04504,4e-05,6.78334]
[1777704150672,35.75,78175.25,0.05,-0.04504,4e-05,6.78334]
[1777704151526,35.75,78175.25,0.05,-0.04504,4e-05,6.78334]
[1777704151537,35.75,78174.76,0.05,-0.04505,4e-05,6.78352]
[1777704152730,35.75,78174.76,0.05,-0.04505,4e-05,6.78352]
[1777704152973,35.75,78174.79,0.05,-0.04505,4e-05,6.78372]
[1777704158007,35.75,78173.98,0.05,-0.0451,4e-05,6.78893]
[1777704164327,35.76,78171.32,0.05,-0.04521,4e-05,6.8026]
[1777704170092,35.76,78171.45,0.05,-0.04522,4e-05,6.80389]
[1777704175128,35.76,78171.38,0.05,-0.04524,4e-05,6.80569]
[1777704180163,35.76,78170.94,0.05,-0.04526,4e-05,6.80908]
[1777704186207,35.77,78170.8,0.05,-0.04528,4e-05,6.81137]
[1777704192248,35.77,78171.04,0.05,-0.04529,4e-05,6.81193]
[1777704197282,35.77,78170.49,0.05,-0.04532,4e-05,6.81567]
[1777704202317,35.78,78170.34,0.05,-0.04533,4e-05,6.81761]
[1777704207352,35.78,78170.88,0.05,-0.04533,4e-05,6.81647]
[1777704214401,35.78,78171.09,0.05,-0.04532,4e-05,6.81459]
[1777704220443,35.78,78171.02,0.05,-0.04533,4e-05,6.81638]
[1777704225478,35.79,78170.97,0.05,-0.04534,4e-05,6.81781]
[1777704230514,35.79,78175.93,0.05,-0.04517,4e-05,6.79726]
[1777704235548,35.79,78178.99,0.05,-0.04507,4e-05,6.78532]
[1777704240586,35.79,78180.84,0.05,-0.04501,4e-05,6.77875]
[1777704245145,35.8,78185.75,0.05,-0.04484,4e-05,6.75846]
[1777704246260,35.8,78187.05,0.05,-0.0448,4e-05,6.7531]
[1777704246628,35.8,78192.0,0.05,-0.04462,4e-05,6.73178]
[1777704251662,35.8,78194.06,0.05,-0.04456,4e-05,6.72485]
[1777704254219,35.8,78192.93,0.05,-0.04461,4e-05,6.73065]
[1777704254683,35.8,78192.93,0.05,-0.04461,4e-05,6.73108]
[1777704259719,35.81,78191.95,0.05,-0.04467,4e-05,6.73751]
[1777704264753,35.81,78190.95,0.05,-0.04472,4e-05,6.74405]
[1777704269788,35.82,78189.82,0.05,-0.04478,4e-05,6.75115]
[1777704275100,35.82,78188.86,0.05,-0.04481,4e-05,6.75458]
[1777704280864,35.83,78188.0,0.05,-0.04487,4e-05,6.76095]
[1777704286910,35.83,78187.75,0.05,-0.0449,4e-05,6.76462]
[1777704291946,35.83,78188.14,0.05,-0.0449,4e-05,6.76508]
[1777704296979,35.84,78185.89,0.05,-0.045,4e-05,6.77708]
[1777704302015,35.84,78186.18,0.05,-0.04501,4e-05,6.77789]
[1777704307050,35.85,78186.0,0.05,-0.04503,4e-05,6.78076]
[1777704313092,35.85,78186.26,0.05,-0.04504,4e-05,6.7821]
[1777704318126,35.86,78188.93,0.05,-0.04496,4e-05,6.77244]
[1777704323161,35.86,78188.79,0.05,-0.04498,4e-05,6.7752]
[1777704328200,35.86,78187.25,0.05,-0.04506,4e-05,6.78407]
[1777704333234,35.87,78189.98,0.05,-0.04496,4e-05,6.7712]
[1777704338269,35.87,78190.75,0.05,-0.04495,4e-05,6.77001]
[1777704344310,35.88,78190.09,0.05,-0.04499,4e-05,6.77553]
[1777704349345,35.88,78190.01,0.05,-0.045,4e-05,6.77693]
[1777704354382,35.88,78189.38,0.05,-0.04502,4e-05,6.77911]
[1777704359415,35.88,78189.76,0.05,-0.045,4e-05,6.77688]
[1777704364451,35.87,78189.36,0.05,-0.04501,4e-05,6.77809]
[1777704372506,35.87,78194.38,0.05,-0.04482,4e-05,6.75529]
[1777704377543,35.87,78198.4,0.05,-0.04467,4e-05,6.73724]
[1777704382577,35.87,78201.76,0.05,-0.04454,4e-05,6.72201]
[1777704387611,35.87,78201.23,0.05,-0.04456,4e-05,6.72383]
[1777704392647,35.87,78204.46,0.05,-0.04442,4e-05,6.70627]
[1777704397682,35.87,78206.3,0.05,-0.04435,4e-05,6.69778]
[1777704402717,35.87,78207.5,0.05,-0.0443,4e-05,6.69208]
[1777704407753,35.87,78208.28,0.05,-0.04427,4e-05,6.68822]
[1777704408572,35.87,78208.28,0.05,-0.04427,4e-05,6.68822]
[1777704409812,35.87,78208.8,0.05,-0.04425,4e-05,6.68586]
[1777704409869,35.87,78209.02,0.05,-0.04424,4e-05,6.68481]
[1777704415807,35.87,78210.8,0.05,-0.04417,4e-05,6.67654]
[1777704420843,35.86,78211.34,0.05,-0.04415,4e-05,6.67377]
[1777704426153,35.86,78211.69,0.05,-0.04413,4e-05,6.67182]
[1777704431920,35.86,78217.01,0.05,-0.04393,4e-05,6.6483]
[1777704436958,35.86,78218.42,0.05,-0.04388,4e-05,6.64198]
[1777704441990,35.86,78220.32,0.05,-0.04381,4e-05,6.63358]
[1777704447025,35.86,78222.97,0.05,-0.04371,4e-05,6.62203]
[1777704452314,35.86,78227.07,0.05,-0.04355,4e-05,6.60133]
[1777704452459,35.86,78227.07,0.05,-0.04355,4e-05,6.60133]
[1777704452524,35.86,78228.49,0.05,-0.0435,4e-05,6.59519]
[1777704458103,35.86,78229.75,0.05,-0.04345,4e-05,6.5899]
[1777704463138,35.86,78232.56,0.05,-0.04335,4e-05,6.57805]
[1777704468173,35.86,78233.48,0.05,-0.04332,4e-05,6.57443]
[1777704473713,35.86,78234.94,0.05,-0.04327,4e-05,6.56845]
[1777704473768,35.86,78234.94,0.05,-0.04327,4e-05,6.56845]
[1777704473814,35.86,78235.15,0.05,-0.04327,4e-05,6.56771]
[1777704479253,35.87,78236.49,0.05,-0.04322,4e-05,6.56239]
[1777704484817,35.87,78237.14,0.05,-0.0432,4e-05,6.55998]
[1777704485000,35.87,78239.19,0.05,-0.04313,4e-05,6.55137]
[1777704486971,35.87,78239.19,0.05,-0.04313,4e-05,6.55137]
[1777704487067,35.87,78245.76,0.05,-0.0429,4e-05,6.52328]
[1777704487308,35.87,78245.76,0.05,-0.0429,4e-05,6.52343]
[1777704492342,35.87,78253.07,0.05,-0.04265,4e-05,6.49307]
[1777704495101,35.87,78254.09,0.05,-0.04262,4e-05,6.48911]
[1777704495365,35.87,78254.75,0.05,-0.04259,4e-05,6.4865]
[1777704500399,35.87,78257.45,0.05,-0.04251,4e-05,6.47596]
[1777704505196,35.87,78259.91,0.05,-0.04243,4e-05,6.46629]
[1777704506261,35.87,78259.38,0.05,-0.04245,4e-05,6.46874]
[1777704506717,35.87,78258.28,0.05,-0.04249,4e-05,6.47382]
[1777704512482,35.88,78256.49,0.05,-0.04254,4e-05,6.4795]
[1777704517520,35.88,78253.97,0.05,-0.04264,4e-05,6.49116]
[1777704522554,35.88,78264.66,0.05,-0.04227,4e-05,6.44668]
[1777704524670,35.88,78264.66,0.05,-0.04227,4e-05,6.44693]
[1777704524689,35.88,78264.57,0.05,-0.04228,4e-05,6.44756]
[1777704531615,35.88,78265.55,0.05,-0.04226,4e-05,6.44519]
[1777704536927,35.89,78266.29,0.05,-0.04225,4e-05,6.44369]
[1777704542693,35.89,78265.55,0.05,-0.04228,4e-05,6.44824]
[1777704547728,35.89,78266.0,0.05,-0.04228,4e-05,6.44773]
[1777704552764,35.9,78269.67,0.05,-0.04216,4e-05,6.43362]
[1777704557802,35.9,78270.06,0.05,-0.04216,4e-05,6.43387]
[1777704562834,35.9,78271.14,0.05,-0.04214,3e-05,6.43093]
[1777704567869,35.91,78270.88,0.05,-0.04216,4e-05,6.43368]
[1777704572905,35.91,78269.82,0.05,-0.04219,4e-05,6.43692]
[1777704577939,35.91,78270.18,0.05,-0.04219,4e-05,6.43704]
[1777704588014,35.92,78269.1,0.05,-0.04226,4e-05,6.44482]
[1777704593044,35.92,78267.78,0.05,-0.04232,4e-05,6.45197]
[1777704598079,35.92,78266.57,0.05,-0.04237,4e-05,6.45863]
[1777704604924,35.93,78266.17,0.05,-0.0424,4e-05,6.46149]
[1777704606013,35.93,78265.86,0.05,-0.04241,4e-05,6.46368]
[1777704606046,35.93,78263.76,0.05,-0.04249,4e-05,6.4729]
[1777704613186,35.93,78264.36,0.05,-0.04248,4e-05,6.47228]
[1777704621252,35.94,78264.47,0.05,-0.0425,4e-05,6.47398]
[1777704626280,35.94,78262.19,0.05,-0.04259,4e-05,6.48496]
[1777704631317,35.94,78262.42,0.05,-0.04257,4e-05,6.48234]
[1777704636349,35.94,78263.37,0.05,-0.04255,4e-05,6.47957]
[1777704641386,35.95,78262.12,0.05,-0.0426,4e-05,6.48616]
[1777704647429,35.95,78264.7,0.05,-0.04253,4e-05,6.47669]
[1777704652463,35.95,78264.73,0.05,-0.04254,4e-05,6.47785]
[1777704657768,35.95,78264.35,0.05,-0.04256,4e-05,6.48075]
[1777704664548,35.96,78266.58,0.05,-0.04249,4e-05,6.47306]
[1777704669582,35.96,78266.15,0.05,-0.04252,4e-05,6.47621]
[1777704674619,35.96,78263.26,0.05,-0.04263,4e-05,6.48976]
[1777704679652,35.96,78261.43,0.05,-0.04271,4e-05,6.49871]
[1777704684691,35.97,78260.27,0.05,-0.04276,4e-05,6.50475]
[1777704690790,35.97,78260.99,0.05,-0.04274,4e-05,6.50253]
[1777704690877,35.97,78277.07,0.05,-0.04218,3e-05,6.43464]
[1777704692764,35.97,78287.49,0.05,-0.0418,3e-05,6.38883]
[1777704698055,35.97,78276.13,0.05,-0.04221,3e-05,6.43849]
[1777704702318,35.97,78276.13,0.05,-0.04221,3e-05,6.43849]
[1777704702830,35.98,78276.13,0.05,-0.04222,3e-05,6.43976]
[1777704707680,35.98,78273.19,0.05,-0.04234,4e-05,6.45343]
[1777704708852,35.98,78274.59,0.05,-0.04229,4e-05,6.44808]
[1777704711893,35.98,78274.59,0.05,-0.0423,4e-05,6.44894]
[1777704718195,35.99,78278.08,0.05,-0.04219,3e-05,6.43611]
[1777704723979,35.99,78275.49,0.05,-0.0423,4e-05,6.44858]
[1777704725962,35.99,78275.49,0.05,-0.0423,4e-05,6.44858]
[1777704727055,35.99,78277.01,0.05,-0.04225,3e-05,6.44258]
[1777704727135,35.99,78276.43,0.05,-0.04227,4e-05,6.44525]
[1777704733044,35.99,78275.31,0.05,-0.04231,4e-05,6.44996]
[1777704738080,35.99,78262.31,0.05,-0.04276,4e-05,6.50467]
[1777704744121,35.99,78261.39,0.05,-0.0428,4e-05,6.50914]
[1777704749156,35.99,78257.71,0.05,-0.04293,4e-05,6.52555]
[1777704754192,35.99,78252.96,0.05,-0.04309,4e-05,6.54355]
[1777704759227,35.99,78253.26,0.05,-0.04308,4e-05,6.54286]
[1777704764262,35.99,78258.96,0.05,-0.04289,4e-05,6.5193]
[1777704770304,36.0,78258.98,0.05,-0.0429,4e-05,6.52022]
[1777704777361,36.0,78257.56,0.05,-0.04295,4e-05,6.52692]
[1777704782397,36.0,78258.04,0.05,-0.04293,4e-05,6.52447]
[1777704787432,36.0,78258.29,0.05,-0.04292,4e-05,6.52303]
[1777704792471,36.0,78268.81,0.05,-0.04255,4e-05,6.47814]
[1777704797501,36.0,78267.72,0.05,-0.04259,4e-05,6.48279]
[1777704803543,36.0,78264.86,0.05,-0.04269,4e-05,6.49496]
[1777704808831,36.0,78263.76,0.05,-0.04272,4e-05,6.49962]
[1777704814622,36.0,78264.99,0.05,-0.04266,4e-05,6.49147]
[1777704821671,36.0,78264.51,0.05,-0.04268,4e-05,6.49352]
[1777704828971,36.0,78262.43,0.05,-0.04275,4e-05,6.50237]
[1777704832748,36.0,78278.63,0.05,-0.04218,3e-05,6.43355]
[1777704837798,36.0,78287.5,0.05,-0.04188,3e-05,6.39683]
[1777704842834,36.0,78283.9,0.05,-0.04201,3e-05,6.41266]
[1777704847866,36.0,78286.12,0.05,-0.04194,3e-05,6.40381]
[1777704852902,36.0,78285.04,0.05,-0.04198,3e-05,6.40881]
[1777704857937,36.0,78286.64,0.05,-0.04193,3e-05,6.40239]
[1777704859201,36.0,78286.64,0.05,-0.04193,3e-05,6.40239]
[1777704860280,36.0,78287.2,0.05,-0.04191,3e-05,6.40018]
[1777704860958,36.0,78287.57,0.05,-0.0419,3e-05,6.39868]
[1777704868011,36.0,78288.22,0.05,-0.04188,3e-05,6.39641]
[1777704873044,36.0,78288.22,0.05,-0.04186,3e-05,6.39384]
[1777704879326,36.0,78285.0,0.05,-0.04198,3e-05,6.4076]
[1777704887142,36.0,78286.47,0.05,-0.04193,3e-05,6.40149]
[1777704892177,36.0,78287.88,0.05,-0.04188,3e-05,6.39557]
[1777704898218,36.0,78288.89,0.05,-0.04184,3e-05,6.39135]
[1777704903254,36.0,78289.79,0.05,-0.04181,3e-05,6.38757]
[1777704909296,36.0,78289.9,0.05,-0.04181,3e-05,6.3871]
[1777704914333,36.0,78290.76,0.05,-0.04178,3e-05,6.38348]
[1777704919367,36.0,78291.02,0.05,-0.04177,3e-05,6.38237]
[1777704924403,36.0,78291.26,0.05,-0.04176,3e-05,6.38134]
[1777704929677,36.0,78291.82,0.05,-0.04174,3e-05,6.37897]
[1777704936487,36.0,78291.96,0.05,-0.04172,3e-05,6.3755]
[1777704941522,36.0,78292.09,0.05,-0.04171,3e-05,6.37496]
[1777704946563,36.0,78292.55,0.05,-0.0417,3e-05,6.37301]
[1777704951595,36.0,78284.7,0.05,-0.04197,3e-05,6.40592]
[1777704956627,36.0,78281.25,0.05,-0.04209,3e-05,6.42025]
[1777704961662,36.0,78280.03,0.05,-0.04213,3e-05,6.42518]
[1777704966697,36.0,78278.73,0.05,-0.04217,3e-05,6.43049]
[1777704972739,36.0,78278.43,0.05,-0.04218,3e-05,6.43159]
[1777704977776,36.0,78270.71,0.05,-0.04245,4e-05,6.46418]
[1777704982812,36.0,78270.83,0.05,-0.04244,4e-05,6.46353]
[1777704987848,36.0,78271.82,0.05,-0.04241,4e-05,6.45919]
[1777704992881,36.0,78271.98,0.05,-0.04238,4e-05,6.45553]
[1777704998923,36.0,78272.26,0.05,-0.04237,4e-05,6.45427]
[1777705003960,36.0,78272.46,0.05,-0.04237,4e-05,6.45338]
[1777705010241,36.0,78272.05,0.05,-0.04238,4e-05,6.45504]
[1777705017054,36.0,78272.51,0.05,-0.04236,4e-05,6.45303]
[1777705022088,36.0,78272.93,0.05,-0.04235,4e-05,6.45123]
[1777705027122,36.0,78274.6,0.05,-0.04229,4e-05,6.44416]
[1777705032156,36.0,78277.63,0.05,-0.04219,3e-05,6.43147]
[1777705037190,36.0,78279.03,0.05,-0.04214,3e-05,6.42573]
[1777705042225,36.0,78282.05,0.05,-0.04204,3e-05,6.41328]
[1777705047266,36.0,78281.8,0.05,-0.04205,3e-05,6.41464]
[1777705052295,36.0,78283.42,0.05,-0.04198,3e-05,6.40525]
[1777705058338,36.0,78284.05,0.05,-0.04196,3e-05,6.40291]
[1777705065389,36.0,78284.95,0.05,-0.04193,3e-05,6.39945]
[1777705070423,36.0,78285.49,0.05,-0.04191,3e-05,6.39738]
[1777705078479,36.0,78286.62,0.05,-0.04187,3e-05,6.39292]
[1777705086535,36.0,78287.67,0.05,-0.04184,3e-05,6.38879]
[1777705091570,36.01,78288.22,0.05,-0.04182,3e-05,6.38664]
[1777705096615,36.01,78289.13,0.05,-0.04179,3e-05,6.383]
[1777705101646,36.01,78289.2,0.05,-0.04179,3e-05,6.38288]
[1777705107685,36.01,78289.41,0.05,-0.04179,3e-05,6.38221]
[1777705113728,36.01,78289.68,0.05,-0.04176,3e-05,6.37841]
[1777705118764,36.01,78290.36,0.05,-0.04174,3e-05,6.37575]
[1777705123798,36.01,78290.08,0.05,-0.04175,3e-05,6.37712]
[1777705128835,36.01,78314.8,0.05,-0.0409,3e-05,6.27397]
[1777705130134,36.01,78314.8,0.05,-0.0409,3e-05,6.27397]
[1777705131347,36.01,78302.22,0.05,-0.04133,3e-05,6.32666]
[1777705131384,36.01,78302.11,0.05,-0.04134,3e-05,6.32731]
[1777705136889,36.01,78304.56,0.05,-0.04126,3e-05,6.31776]
[1777705141927,36.01,78306.0,0.05,-0.04122,3e-05,6.31241]
[1777705147969,36.01,78304.59,0.05,-0.04127,3e-05,6.3191]
[1777705153003,36.01,78304.45,0.05,-0.04128,3e-05,6.32031]
[1777705158039,36.02,78305.0,0.05,-0.04127,3e-05,6.31863]
[1777705163074,36.02,78304.94,0.05,-0.04127,3e-05,6.31948]
[1777705168108,36.02,78306.97,0.05,-0.04121,3e-05,6.31162]
[1777705173143,36.02,78304.97,0.05,-0.04127,3e-05,6.31776]
[1777705178180,36.02,78304.13,0.05,-0.0413,3e-05,6.32185]
[1777705183215,36.02,78320.66,0.05,-0.04074,3e-05,6.2536]
[1777705186235,36.02,78294.37,0.05,-0.04165,3e-05,6.36401]
[1777705191519,36.02,78290.3,0.05,-0.04178,3e-05,6.38014]
[1777705198319,36.01,78290.31,0.05,-0.04175,3e-05,6.37678]
[1777705203355,36.01,78291.03,0.05,-0.04171,3e-05,6.37103]
[1777705206562,36.01,78290.84,0.05,-0.0417,3e-05,6.37074]
[1777705206602,36.0,78292.01,0.05,-0.04165,3e-05,6.36475]
[1777705207775,36.0,78292.01,0.05,-0.04165,3e-05,6.36475]
[1777705208388,36.0,78291.97,0.05,-0.04165,3e-05,6.36438]
[1777705208879,36.0,78291.97,0.05,-0.04165,3e-05,6.36438]
[1777705209396,36.0,78292.24,0.05,-0.04164,3e-05,6.36272]
[1777705214430,36.0,78295.86,0.05,-0.04149,3e-05,6.34489]
[1777705217931,35.99,78295.8,0.05,-0.04148,3e-05,6.34316]
[1777705218459,35.99,78295.95,0.05,-0.04147,3e-05,6.34204]
[1777705223494,35.99,78302.82,0.05,-0.04124,3e-05,6.31385]
[1777705229537,36.0,78313.29,0.05,-0.04089,3e-05,6.27137]
[1777705234572,36.0,78317.8,0.05,-0.04073,3e-05,6.25095]
[1777705238972,36.0,78316.76,0.05,-0.04077,3e-05,6.25635]
[1777705239607,36.0,78315.92,0.05,-0.0408,3e-05,6.26011]
[1777705244642,36.0,78318.56,0.05,-0.04072,3e-05,6.2506]
[1777705250684,36.01,78319.18,0.05,-0.04072,3e-05,6.24989]
[1777705256726,36.01,78318.04,0.05,-0.04077,3e-05,6.25654]
[1777705261762,36.01,78318.33,0.05,-0.04077,3e-05,6.25698]
[1777705266796,36.02,78318.64,0.05,-0.04078,3e-05,6.25739]
[1777705272081,36.02,78317.31,0.05,-0.04084,3e-05,6.26465]
[1777705277873,36.03,78315.58,0.05,-0.04091,3e-05,6.27396]
[1777705283915,36.03,78314.37,0.05,-0.04097,3e-05,6.28108]
[1777705290964,36.03,78313.33,0.05,-0.04103,3e-05,6.28785]
[1777705297006,36.04,78312.6,0.05,-0.04105,3e-05,6.29017]
[1777705302293,36.04,78311.38,0.05,-0.04111,3e-05,6.29704]
[1777705308087,36.05,78305.7,0.05,-0.04132,3e-05,6.32278]
[1777705313122,36.05,78305.69,0.05,-0.04133,3e-05,6.32439]
[1777705318156,36.05,78300.84,0.05,-0.04151,3e-05,6.34619]
[1777705323192,36.05,78300.41,0.05,-0.04154,3e-05,6.34935]
[1777705328227,36.06,78300.74,0.05,-0.04154,3e-05,6.34928]
[1777705333263,36.06,78300.43,0.05,-0.04156,3e-05,6.35187]
[1777705339306,36.06,78300.86,0.05,-0.04155,3e-05,6.35159]
[1777705344340,36.06,78301.55,0.05,-0.04154,3e-05,6.34998]
[1777705349375,36.07,78301.02,0.05,-0.04157,3e-05,6.35342]
[1777705355421,36.07,78301.15,0.05,-0.04156,3e-05,6.35149]
[1777705360456,36.07,78300.28,0.05,-0.0416,3e-05,6.35633]
[1777705365490,36.07,78299.89,0.05,-0.04162,3e-05,6.35913]
[1777705370525,36.08,78288.91,0.05,-0.04201,3e-05,6.40645]
[1777705374206,36.08,78286.81,0.05,-0.04209,3e-05,6.41647]
[1777705374553,36.08,78286.81,0.05,-0.0421,3e-05,6.41685]
[1777705375419,36.08,78286.81,0.05,-0.0421,3e-05,6.41685]
[1777705375520,36.08,78284.93,0.05,-0.04217,3e-05,6.42516]
[1777705380594,36.08,78283.85,0.05,-0.04222,3e-05,6.43154]
[1777705385631,36.09,78287.85,0.05,-0.0421,3e-05,6.41669]
[1777705390664,36.09,78290.65,0.05,-0.04201,3e-05,6.40646]
[1777705395702,36.09,78293.3,0.05,-0.04193,3e-05,6.3968]
[1777705400734,36.1,78294.01,0.05,-0.04192,3e-05,6.39522]
[1777705405770,36.1,78295.52,0.05,-0.04188,3e-05,6.39019]
[1777705410806,36.1,78295.65,0.05,-0.04188,3e-05,6.39091]
[1777705415841,36.1,78296.1,0.05,-0.04186,3e-05,6.38737]
[1777705420879,36.11,78296.34,0.05,-0.04186,3e-05,6.38755]
[1777705425912,36.11,78296.55,0.05,-0.04186,3e-05,6.38783]
[1777705430947,36.11,78296.01,0.05,-0.04189,3e-05,6.39123]
[1777705431484,36.11,78296.01,0.05,-0.04189,3e-05,6.39123]
[1777705431953,36.11,78292.06,0.05,-0.04203,3e-05,6.40803]
[1777705436989,36.11,78289.91,0.05,-0.04211,3e-05,6.41793]
[1777705442027,36.11,78290.14,0.05,-0.04211,3e-05,6.41779]
[1777705447062,36.12,78289.86,0.05,-0.04212,3e-05,6.41976]
[1777705452098,36.12,78288.55,0.05,-0.04218,3e-05,6.42603]
[1777705457138,36.12,78288.62,0.05,-0.04218,3e-05,6.42645]
[1777705462173,36.12,78288.08,0.05,-0.0422,3e-05,6.42945]
[1777705467208,36.12,78286.7,0.05,-0.04226,3e-05,6.43598]
[1777705473501,36.12,78283.86,0.05,-0.04235,3e-05,6.44589]
[1777705480298,36.12,78282.3,0.05,-0.04241,4e-05,6.45343]
[1777705486342,36.13,78280.35,0.05,-0.04248,4e-05,6.46253]
[1777705491376,36.13,78278.44,0.05,-0.04256,4e-05,6.47134]
[1777705497417,36.13,78277.65,0.05,-0.04259,4e-05,6.47558]
[1777705502454,36.13,78277.08,0.05,-0.04262,4e-05,6.47873]
[1777705507487,36.13,78278.03,0.05,-0.04259,4e-05,6.47544]
[1777705512523,36.13,78279.48,0.05,-0.04255,4e-05,6.47011]
[1777705518565,36.14,78277.95,0.05,-0.04261,4e-05,6.47761]
[1777705523852,36.14,78278.93,0.05,-0.04258,4e-05,6.47452]
[1777705529068,36.14,78278.15,0.05,-0.04261,4e-05,6.47839]
[1777705529145,36.14,78278.15,0.05,-0.04261,4e-05,6.47839]
[1777705529642,36.14,78278.66,0.05,-0.0426,4e-05,6.47661]
[1777705534677,36.14,78278.89,0.05,-0.04258,4e-05,6.47371]
[1777705538705,36.14,78265.68,0.05,-0.04305,4e-05,6.5306]
[1777705543322,36.14,78266.11,0.05,-0.04304,4e-05,6.52924]
[1777705543994,36.14,78266.17,0.05,-0.04304,4e-05,6.52922]
[1777705549783,36.15,78267.73,0.05,-0.04299,4e-05,6.5233]
[1777705554818,36.15,78267.99,0.05,-0.04299,4e-05,6.52281]
[1777705559852,36.15,78269.89,0.05,-0.04293,4e-05,6.51534]
[1777705564887,36.15,78269.96,0.05,-0.04293,4e-05,6.5156]
[1777705569923,36.15,78271.0,0.05,-0.0429,4e-05,6.51173]
[1777705572781,36.15,78279.41,0.05,-0.0426,4e-05,6.47636]
[1777705572944,36.15,78280.06,0.05,-0.04258,4e-05,6.47379]
[1777705577979,36.15,78279.62,0.05,-0.0426,4e-05,6.47653]
[1777705578867,36.15,78279.62,0.05,-0.0426,4e-05,6.47653]
[1777705579995,36.15,78282.27,0.05,-0.04251,4e-05,6.4655]
[1777705580096,36.15,78282.17,0.05,-0.04252,4e-05,6.46613]
[1777705586035,36.16,78280.4,0.05,-0.04259,4e-05,6.47479]
[1777705591070,36.16,78279.5,0.05,-0.04261,4e-05,6.47665]
[1777705598118,36.16,78279.77,0.05,-0.04261,4e-05,6.47687]
[1777705603153,36.16,78282.49,0.05,-0.04253,4e-05,6.46632]
[1777705608189,36.16,78283.11,0.05,-0.04251,4e-05,6.46463]
[1777705613224,36.17,78284.73,0.05,-0.04246,4e-05,6.45869]
[1777705618261,36.17,78286.25,0.05,-0.04242,3e-05,6.45315]
[1777705623296,36.17,78287.35,0.05,-0.04238,3e-05,6.44937]
[1777705628331,36.17,78287.44,0.05,-0.04239,3e-05,6.44985]
[1777705633366,36.17,78287.66,0.05,-0.04239,3e-05,6.44976]
[1777705639407,36.17,78285.41,0.05,-0.04247,4e-05,6.46027]
[1777705644693,36.18,78286.24,0.05,-0.04245,4e-05,6.45758]
[1777705650485,36.18,78286.18,0.05,-0.04246,4e-05,6.45878]
[1777705655520,36.18,78286.99,0.05,-0.04242,3e-05,6.45325]
[1777705660088,36.18,78286.98,0.05,-0.04242,3e-05,6.45344]
[1777705661223,36.18,78287.66,0.05,-0.04241,3e-05,6.45119]
[1777705661562,36.18,78288.16,0.05,-0.04239,3e-05,6.44923]
[1777705666596,36.18,78288.54,0.05,-0.04238,3e-05,6.44839]
[1777705671632,36.18,78290.26,0.05,-0.04233,3e-05,6.44191]
[1777705676666,36.19,78292.6,0.05,-0.04225,3e-05,6.43289]
[1777705681705,36.19,78291.14,0.05,-0.04231,3e-05,6.43986]
[1777705686739,36.19,78291.21,0.05,-0.04231,3e-05,6.44034]
[1777705691774,36.19,78291.33,0.05,-0.04232,3e-05,6.4406]
[1777705696808,36.19,78291.52,0.05,-0.04232,3e-05,6.44056]
[1777705702850,36.19,78291.0,0.05,-0.04234,3e-05,6.44365]
[1777705707887,36.19,78291.18,0.05,-0.04234,3e-05,6.4436]
[1777705712921,36.2,78290.66,0.05,-0.04235,3e-05,6.44375]
[1777705717957,36.2,78291.13,0.05,-0.04234,3e-05,6.44246]
[1777705722992,36.2,78291.57,0.05,-0.04233,3e-05,6.44131]
[1777705728026,36.2,78291.51,0.05,-0.04234,3e-05,6.44227]
[1777705734069,36.2,78291.69,0.05,-0.04234,3e-05,6.44234]
[1777705740111,36.2,78291.88,0.05,-0.04234,3e-05,6.44237]
[1777705745146,36.2,78291.84,0.05,-0.04234,3e-05,6.44323]
[1777705750181,36.21,78292.0,0.05,-0.04234,3e-05,6.44323]
[1777705754886,36.21,78291.69,0.05,-0.04236,3e-05,6.44508]
[1777705755216,36.21,78292.02,0.05,-0.04235,3e-05,6.44382]
[1777705756016,36.21,78292.02,0.05,-0.04235,3e-05,6.44382]
[1777705756223,36.21,78292.01,0.05,-0.04235,3e-05,6.444]
[1777705758997,36.21,78291.99,0.05,-0.04235,3e-05,6.44422]
[1777705759244,36.21,78291.77,0.05,-0.04236,3e-05,6.44541]
[1777705764279,36.21,78291.84,0.05,-0.04236,3e-05,6.44578]
[1777705765129,36.21,78291.84,0.05,-0.04236,3e-05,6.44578]
[1777705765229,36.21,78292.07,0.05,-0.04236,3e-05,6.44494]
[1777705770322,36.21,78291.89,0.05,-0.04237,3e-05,6.44636]
[1777705775607,36.21,78291.35,0.05,-0.04238,3e-05,6.4464]
[1777705782406,36.21,78290.97,0.05,-0.0424,3e-05,6.4489]
[1777705787445,36.22,78291.24,0.05,-0.04239,3e-05,6.44839]
[1777705792480,36.22,78291.65,0.05,-0.04238,3e-05,6.44729]
[1777705798522,36.22,78292.91,0.05,-0.04235,3e-05,6.44276]
[1777705800389,36.22,78294.12,0.05,-0.0423,3e-05,6.4378]
[1777705800491,36.22,78293.73,0.05,-0.04232,3e-05,6.43958]
[1777705803058,36.22,78293.73,0.05,-0.04232,3e-05,6.43972]
[1777705803159,36.22,78293.37,0.05,-0.04233,3e-05,6.44151]
[1777705808592,36.22,78292.89,0.05,-0.04236,3e-05,6.44419]
[1777705814634,36.22,78292.45,0.05,-0.04238,3e-05,6.4468]
[1777705819669,36.22,78292.43,0.05,-0.04238,3e-05,6.44751]
[1777705824703,36.22,78291.13,0.05,-0.04243,3e-05,6.4536]
[1777705829740,36.23,78290.68,0.05,-0.04245,3e-05,6.45606]
[1777705834774,36.23,78289.7,0.05,-0.04248,3e-05,6.45787]
[1777705837889,36.23,78279.84,0.05,-0.04282,4e-05,6.49973]
[1777705837912,36.23,78279.02,0.05,-0.04285,4e-05,6.50327]
[1777705844843,36.23,78274.76,0.05,-0.04301,4e-05,6.52172]
[1777705851892,36.23,78271.35,0.05,-0.04313,4e-05,6.53661]
[1777705857935,36.23,78270.65,0.05,-0.04316,4e-05,6.53993]
[1777705862971,36.23,78273.42,0.05,-0.04306,4e-05,6.52844]
[1777705868009,36.23,78273.01,0.05,-0.04308,4e-05,6.53067]
[1777705873041,36.23,78272.66,0.05,-0.0431,4e-05,6.53268]
[1777705878076,36.23,78271.92,0.05,-0.04313,4e-05,6.53642]
[1777705883111,36.23,78268.73,0.05,-0.04325,4e-05,6.55072]
[1777705888146,36.24,78266.12,0.05,-0.04334,4e-05,6.56243]
[1777705888986,36.24,78266.12,0.05,-0.04334,4e-05,6.56243]
[1777705889153,36.24,78265.84,0.05,-0.04336,4e-05,6.56374]
[1777705894188,36.24,78265.11,0.05,-0.04337,4e-05,6.56451]
[1777705899223,36.24,78268.54,0.05,-0.04325,4e-05,6.55046]
[1777705905267,36.24,78269.26,0.05,-0.04323,4e-05,6.54807]
[1777705910301,36.24,78274.43,0.05,-0.04305,4e-05,6.52664]
[1777705915340,36.24,78274.9,0.05,-0.04304,4e-05,6.52515]
[1777705920371,36.24,78277.33,0.05,-0.04296,4e-05,6.51534]
[1777705925407,36.24,78272.47,0.05,-0.04313,4e-05,6.53628]
[1777705931451,36.24,78272.37,0.05,-0.04314,4e-05,6.53693]
[1777705936484,36.24,78272.17,0.05,-0.04315,4e-05,6.53798]
[1777705940509,36.24,78272.02,0.05,-0.04315,4e-05,6.53874]
[1777705940609,36.24,78272.09,0.05,-0.04315,4e-05,6.53849]
[1777705946804,36.24,78271.71,0.05,-0.04317,4e-05,6.54037]
[1777705951674,36.24,78271.61,0.05,-0.04317,4e-05,6.54099]
[1777705951767,36.24,78271.53,0.05,-0.04316,4e-05,6.53847]
[1777705956875,36.25,78272.13,0.05,-0.04314,4e-05,6.5362]
[1777705960102,36.25,78272.13,0.05,-0.04314,4e-05,6.5362]
[1777705960106,36.25,78272.13,0.05,-0.04314,4e-05,6.53639]
[1777705965696,36.25,78270.13,0.05,-0.04321,4e-05,6.54527]
[1777705968023,36.25,78270.09,0.05,-0.04322,4e-05,6.5455]
[1777705968042,36.25,78270.09,0.05,-0.04322,4e-05,6.54556]
[1777705971686,36.25,78269.84,0.05,-0.04323,4e-05,6.54681]
[1777705971788,36.25,78269.94,0.05,-0.04322,4e-05,6.54644]
[1777705975504,36.25,78269.66,0.05,-0.04323,4e-05,6.54775]
[1777705975543,36.25,78270.21,0.05,-0.04322,4e-05,6.54552]
[1777705978931,36.25,78270.15,0.05,-0.04322,4e-05,6.54584]
[1777705978995,36.25,78269.74,0.05,-0.04323,4e-05,6.54771]
[1777705985836,36.25,78269.59,0.05,-0.04324,4e-05,6.54875]
[1777705990871,36.25,78269.58,0.05,-0.04325,4e-05,6.54908]
[1777705995906,36.25,78269.42,0.05,-0.04325,4e-05,6.55005]
[1777706001948,36.25,78269.42,0.05,-0.04326,4e-05,6.5504]
[1777706007224,36.25,78273.02,0.05,-0.04313,4e-05,6.53544]
[1777706013024,36.25,78273.81,0.05,-0.04309,4e-05,6.52968]
[1777706018062,36.25,78272.75,0.05,-0.04313,4e-05,6.53464]
[1777706023096,36.25,78272.27,0.05,-0.04315,4e-05,6.53711]
[1777706030147,36.25,78271.61,0.05,-0.04318,4e-05,6.54047]
[1777706035181,36.26,78271.37,0.05,-0.04319,4e-05,6.54187]
[1777706040216,36.26,78271.62,0.05,-0.04319,4e-05,6.54117]
[1777706047505,36.26,78273.11,0.05,-0.04314,4e-05,6.5354]
[1777706056327,36.26,78277.45,0.05,-0.04299,4e-05,6.51751]
[1777706061364,36.26,78277.97,0.05,-0.04297,4e-05,6.51563]
[1777706066397,36.26,78279.5,0.05,-0.04292,4e-05,6.50953]
[1777706071433,36.26,78280.96,0.05,-0.04286,4e-05,6.50078]
[1777706076467,36.26,78281.63,0.05,-0.04284,4e-05,6.49832]
[1777706081503,36.26,78283.4,0.05,-0.04278,4e-05,6.49123]
[1777706088554,36.26,78283.93,0.05,-0.04276,4e-05,6.48956]
[1777706093173,36.26,78287.88,0.05,-0.04263,4e-05,6.47326]
[1777706093588,36.26,78286.79,0.05,-0.04267,4e-05,6.47799]
[1777706098622,36.26,78284.76,0.05,-0.04274,4e-05,6.48718]
[1777706103659,36.27,78279.8,0.05,-0.04292,4e-05,6.5088]
[1777706109701,36.27,78277.57,0.05,-0.04301,4e-05,6.519]
[1777706114736,36.27,78277.26,0.05,-0.04302,4e-05,6.52092]
[1777706119771,36.27,78276.66,0.05,-0.04305,4e-05,6.52405]
[1777706124806,36.27,78274.02,0.05,-0.04315,4e-05,6.53581]
[1777706127266,36.27,78274.47,0.05,-0.04313,4e-05,6.53399]
[1777706127367,36.27,78275.44,0.05,-0.0431,4e-05,6.52996]
[1777706133868,36.27,78277.02,0.05,-0.04303,4e-05,6.52096]
[1777706139911,36.27,78278.53,0.05,-0.04298,4e-05,6.51509]
[1777706144946,36.27,78279.15,0.05,-0.04296,4e-05,6.5129]
[1777706149981,36.28,78279.2,0.05,-0.04296,4e-05,6.51312]
[1777706157029,36.28,78279.05,0.05,-0.04297,4e-05,6.51434]
[1777706163072,36.28,78278.64,0.05,-0.04299,4e-05,6.51655]
[1777706168349,36.28,78279.05,0.05,-0.04298,4e-05,6.51519]
[1777706177963,36.28,78279.59,0.05,-0.04296,4e-05,6.51329]
[1777706177967,36.28,78279.57,0.05,-0.04297,4e-05,6.51376]
[1777706183212,36.28,78280.39,0.05,-0.04294,4e-05,6.51067]
[1777706188489,36.28,78280.32,0.05,-0.04295,4e-05,6.51143]
[1777706194289,36.28,78280.37,0.05,-0.04293,4e-05,6.50871]
[1777706199325,36.28,78280.56,0.05,-0.04293,4e-05,6.50831]
[1777706206374,36.28,78280.54,0.05,-0.04293,4e-05,6.50896]
[1777706211407,36.28,78275.96,0.05,-0.0431,4e-05,6.52868]
[1777706216444,36.28,78277.53,0.05,-0.04305,4e-05,6.52225]
[1777706221478,36.29,78276.18,0.05,-0.04309,4e-05,6.52819]
[1777706226513,36.29,78275.56,0.05,-0.04312,4e-05,6.53102]
[1777706236583,36.29,78275.38,0.05,-0.04313,4e-05,6.53222]
[1777706242625,36.29,78274.34,0.05,-0.04317,4e-05,6.53687]
[1777706248916,36.29,78273.79,0.05,-0.04319,4e-05,6.53945]
[1777706254708,36.29,78273.79,0.05,-0.04317,4e-05,6.53678]
[1777706259745,36.29,78273.06,0.05,-0.0432,4e-05,6.5401]
[1777706265786,36.29,78272.65,0.05,-0.04322,4e-05,6.5421]
[1777706270821,36.29,78272.36,0.05,-0.04323,4e-05,6.54355]
[1777706276864,36.29,78271.96,0.05,-0.04325,4e-05,6.5455]
[1777706281899,36.29,78271.71,0.05,-0.04326,4e-05,6.54677]
[1777706287970,36.29,78279.78,0.05,-0.04297,4e-05,6.51284]
[1777706293006,36.29,78280.79,0.05,-0.04294,4e-05,6.50899]
[1777706299268,36.29,78282.15,0.05,-0.0429,4e-05,6.50368]
[1777706305088,36.29,78284.44,0.05,-0.04282,4e-05,6.49441]
[1777706310124,36.29,78285.84,0.05,-0.04277,4e-05,6.48882]
[1777706316166,36.29,78286.81,0.05,-0.04272,4e-05,6.48222]
[1777706322208,36.3,78287.75,0.05,-0.04269,4e-05,6.47864]
[1777706329481,36.3,78288.78,0.05,-0.04266,4e-05,6.47471]
[1777706335298,36.3,78289.36,0.05,-0.04264,4e-05,6.47261]
[1777706340334,36.3,78286.94,0.05,-0.04273,4e-05,6.48305]
[1777706345370,36.3,78288.02,0.05,-0.04269,4e-05,6.47866]
[1777706350403,36.3,78287.47,0.05,-0.04272,4e-05,6.48117]
[1777706355440,36.3,78285.3,0.05,-0.04279,4e-05,6.49053]
[1777706361481,36.3,78282.68,0.05,-0.04289,4e-05,6.50184]
[1777706366516,36.3,78280.42,0.05,-0.04297,4e-05,6.51158]
[1777706369915,36.3,78280.15,0.05,-0.04298,4e-05,6.51276]
[1777706370544,36.3,78279.08,0.05,-0.04302,4e-05,6.51739]
[1777706375579,36.3,78277.68,0.05,-0.04305,4e-05,6.5206]
[1777706380742,36.3,78276.88,0.05,-0.04308,4e-05,6.52418]
[1777706380843,36.3,78276.24,0.05,-0.0431,4e-05,6.52694]
[1777706384717,36.3,78281.47,0.05,-0.04292,4e-05,6.5048]
[1777706384775,36.3,78280.39,0.05,-0.04296,4e-05,6.50958]
[1777706389903,36.3,78281.6,0.05,-0.04292,4e-05,6.50489]
[1777706395719,36.43,78278.99,0.05,-0.04356,4e-05,6.5826]
[1777706400758,36.44,78278.47,0.05,-0.04362,4e-05,6.59044]
[1777706406798,36.45,78278.27,0.05,-0.04368,4e-05,6.59797]
[1777706414852,36.47,78277.97,0.05,-0.04377,4e-05,6.60805]
[1777706419887,36.48,78277.34,0.05,-0.04383,4e-05,6.61618]
[1777706424921,36.49,78281.96,0.05,-0.04371,4e-05,6.60201]
[1777706429040,36.5,78281.34,0.05,-0.04376,4e-05,6.60797]
[1777706434992,36.6,78279.93,0.05,-0.04424,4e-05,6.66567]
[1777706440257,36.7,78279.1,0.05,-0.04467,4e-05,6.71672]
[1777706446074,36.79,78279.1,0.05,-0.04509,4e-05,6.76779]
[1777706450743,36.84,78277.82,0.05,-0.04533,4e-05,6.79652]
[1777706450899,36.84,78277.82,0.05,-0.04533,4e-05,6.79652]
[1777706450979,36.87,78277.9,0.05,-0.04545,4e-05,6.81085]
[1777706456141,36.92,78277.71,0.05,-0.04569,4e-05,6.83996]
[1777706460518,36.96,78277.45,0.05,-0.04586,4e-05,6.86035]
[1777706460576,36.97,78277.58,0.05,-0.0459,4e-05,6.86595]
[1777706466211,37.04,78277.22,0.05,-0.0462,4e-05,6.90196]
[1777706471246,37.04,78277.31,0.05,-0.04622,4e-05,6.90426]
[1777706476284,37.05,78277.28,0.05,-0.04625,4e-05,6.90704]
[1777706481320,37.05,78279.54,0.05,-0.04619,4e-05,6.89997]
[1777706486354,37.07,78281.31,0.05,-0.04618,4e-05,6.89994]
[1777706491389,37.07,78279.87,0.05,-0.04624,4e-05,6.90581]
[1777706496273,37.08,78279.47,0.05,-0.04627,4e-05,6.90963]
[1777706496424,37.08,78279.49,0.05,-0.04628,4e-05,6.91007]
[1777706497441,37.08,78279.49,0.05,-0.04628,4e-05,6.91007]
[1777706497535,37.08,78279.5,0.05,-0.04628,4e-05,6.91054]
[1777706504480,37.09,78279.03,0.05,-0.04633,4e-05,6.91618]
[1777706509517,37.09,78279.38,0.05,-0.04634,4e-05,6.91721]
[1777706514552,37.1,78278.69,0.05,-0.04638,4e-05,6.92271]
[1777706519588,37.1,78278.44,0.05,-0.04641,4e-05,6.92628]
[1777706524622,37.11,78277.85,0.05,-0.04646,4e-05,6.93127]
[1777706530888,37.11,78277.65,0.05,-0.04649,4e-05,6.93551]
[1777706540960,37.12,78277.45,0.05,-0.04654,4e-05,6.94113]
[1777706547783,37.13,78279.56,0.05,-0.04648,4e-05,6.93489]
[1777706552818,37.13,78279.8,0.05,-0.04648,4e-05,6.93322]
[1777706557853,37.14,78281.26,0.05,-0.04644,4e-05,6.92927]
[1777706562887,37.14,78282.44,0.05,-0.04642,4e-05,6.92699]
[1777706568933,37.15,78285.8,0.05,-0.04632,4e-05,6.91542]
[1777706573968,37.15,78289.29,0.05,-0.04622,4e-05,6.90284]
[1777706579002,37.16,78289.89,0.05,-0.04621,4e-05,6.90268]
[1777706584041,37.16,78291.08,0.05,-0.04619,4e-05,6.89995]
[1777706589076,37.17,78291.31,0.05,-0.0462,4e-05,6.9013]
[1777706594112,37.17,78287.19,0.05,-0.04637,4e-05,6.92117]
[1777706600153,37.17,78288.05,0.05,-0.04636,4e-05,6.91999]
[1777706610224,37.18,78288.18,0.05,-0.04639,4e-05,6.92349]
[1777706615259,37.19,78289.35,0.05,-0.04634,4e-05,6.91748]
[1777706620294,37.19,78292.16,0.05,-0.04626,4e-05,6.90742]
[1777706625329,37.19,78292.24,0.05,-0.04627,4e-05,6.90914]
[1777706630365,37.2,78290.86,0.05,-0.04634,4e-05,6.9171]
[1777706636407,37.2,78291.66,0.05,-0.04633,4e-05,6.91606]
[1777706641666,37.21,78294.21,0.05,-0.04625,4e-05,6.9071]
[1777706651732,37.21,78294.12,0.05,-0.04629,4e-05,6.91129]
[1777706657555,37.22,78293.61,0.05,-0.04633,4e-05,6.91571]
[1777706663595,37.22,78292.8,0.05,-0.04637,4e-05,6.92137]
[1777706669638,37.23,78292.74,0.05,-0.04639,4e-05,6.92376]
[1777706674673,37.23,78292.58,0.05,-0.0464,4e-05,6.92322]
[1777706680715,37.23,78291.41,0.05,-0.04646,4e-05,6.93034]
[1777706685750,37.24,78288.55,0.05,-0.04658,4e-05,6.94432]
[1777706692015,37.24,78287.0,0.05,-0.04665,4e-05,6.95312]
[1777706698840,37.24,78287.0,0.05,-0.04667,4e-05,6.95491]
[1777706705892,37.25,78286.8,0.05,-0.04669,4e-05,6.9578]
[1777706710927,37.25,78288.18,0.05,-0.04665,4e-05,6.95328]
[1777706718983,37.26,78288.19,0.05,-0.04667,4e-05,6.95551]
[1777706726032,37.26,78289.38,0.05,-0.04664,4e-05,6.9524]
[1777706732297,37.26,78289.6,0.05,-0.04663,4e-05,6.95045]
[1777706738116,37.27,78289.86,0.05,-0.04664,4e-05,6.95103]
[1777706744159,37.27,78290.45,0.05,-0.04663,4e-05,6.95018]
[1777706749193,37.27,78290.36,0.05,-0.04665,4e-05,6.95197]
[1777706754228,37.28,78290.77,0.05,-0.04664,4e-05,6.9516]
[1777706759262,37.28,78290.76,0.05,-0.04665,4e-05,6.95302]
[1777706764298,37.28,78290.34,0.05,-0.04668,4e-05,6.95618]
[1777706769332,37.28,78290.97,0.05,-0.04667,4e-05,6.95482]
[1777706774368,37.29,78289.85,0.05,-0.04672,4e-05,6.96098]
[1777706781417,37.29,78290.18,0.05,-0.04672,4e-05,6.96136]
[1777706789473,37.29,78290.7,0.05,-0.04672,4e-05,6.96118]
[1777706794508,37.3,78291.68,0.05,-0.04668,4e-05,6.95526]
[1777706799543,37.3,78293.25,0.05,-0.04663,4e-05,6.94982]
[1777706806592,37.3,78293.0,0.05,-0.04666,4e-05,6.95279]
[1777706811627,37.31,78292.81,0.05,-0.04668,4e-05,6.95494]
[1777706816662,37.31,78291.84,0.05,-0.04672,4e-05,6.96045]
[1777706821697,37.31,78290.71,0.05,-0.04677,4e-05,6.96661]
[1777706826732,37.31,78290.55,0.05,-0.04679,4e-05,6.96853]
[1777706831767,37.32,78291.08,0.05,-0.04678,4e-05,6.96746]
[1777706838817,37.32,78291.47,0.05,-0.04678,4e-05,6.96744]
[1777706844858,37.32,78291.52,0.05,-0.04679,4e-05,6.96863]
[1777706853142,37.32,78291.66,0.05,-0.04678,4e-05,6.96684]
[1777706861977,37.33,78292.53,0.05,-0.04677,4e-05,6.96516]
[1777706871040,37.33,78292.58,0.05,-0.04678,4e-05,6.96699]
[1777706876075,37.33,78293.53,0.05,-0.04676,4e-05,6.96405]
[1777706881110,37.33,78292.78,0.05,-0.04678,4e-05,6.96651]
[1777706890173,37.33,78291.52,0.05,-0.04679,4e-05,6.96821]
[1777706891210,37.33,78291.52,0.05,-0.04679,4e-05,6.96821]
[1777706891283,37.32,78291.63,0.05,-0.04678,4e-05,6.96692]
[1777706899235,37.32,78291.84,0.05,-0.04675,4e-05,6.9628]
[1777706904271,37.31,78292.33,0.05,-0.04671,4e-05,6.95871]
[1777706910313,37.31,78291.93,0.05,-0.04671,4e-05,6.95805]
[1777706917362,37.3,78292.03,0.05,-0.04666,4e-05,6.9519]
[1777706922397,37.3,78292.37,0.05,-0.04664,4e-05,6.94855]
[1777706931460,37.29,78290.4,0.05,-0.04668,4e-05,6.95352]
[1777706936495,37.29,78290.81,0.05,-0.04665,4e-05,6.94983]
[1777706941530,37.29,78290.47,0.05,-0.04664,4e-05,6.94938]
[1777706946566,37.28,78288.53,0.05,-0.0467,4e-05,6.95579]
[1777706951601,37.28,78289.19,0.05,-0.04666,4e-05,6.95099]
[1777706954065,37.28,78289.19,0.05,-0.04666,4e-05,6.95099]
[1777706954162,37.28,78289.33,0.05,-0.04665,4e-05,6.94962]
[1777706960665,37.27,78290.0,0.05,-0.0466,4e-05,6.94408]
[1777706973995,37.27,78290.16,0.05,-0.04658,4e-05,6.94131]
[1777706980820,37.27,78290.68,0.05,-0.04655,4e-05,6.93779]
[1777706987868,37.27,78290.87,0.05,-0.04655,4e-05,6.93762]
[1777706994136,37.27,78291.44,0.05,-0.04651,4e-05,6.93299]
[1777706999954,37.27,78291.83,0.05,-0.04651,4e-05,6.93301]
[1777707007002,37.27,78291.18,0.05,-0.04653,4e-05,6.93518]
[1777707012038,37.27,78291.42,0.05,-0.04651,4e-05,6.93235]
[1777707017075,37.27,78291.67,0.05,-0.0465,4e-05,6.93206]
[1777707023116,37.27,78291.72,0.05,-0.04649,4e-05,6.93048]
[1777707028151,37.26,78291.92,0.05,-0.04647,4e-05,6.9285]
[1777707033185,37.26,78292.05,0.05,-0.04644,4e-05,6.92385]
[1777707039227,37.26,78297.8,0.05,-0.04622,4e-05,6.89801]
[1777707044486,37.26,78296.86,0.05,-0.04627,4e-05,6.90406]
[1777707054556,37.27,78296.35,0.05,-0.04632,4e-05,6.90952]
[1777707061381,37.27,78295.21,0.05,-0.04638,4e-05,6.91632]
[1777707067424,37.28,78284.93,0.05,-0.04677,4e-05,6.96246]
[1777707072460,37.28,78284.55,0.05,-0.04678,4e-05,6.96374]
[1777707077493,37.27,78285.91,0.05,-0.04672,4e-05,6.95654]
[1777707083536,37.28,78285.37,0.05,-0.04675,4e-05,6.95988]
[1777707088570,37.28,78284.1,0.05,-0.04681,4e-05,6.96664]
[1777707093604,37.28,78283.71,0.05,-0.0468,4e-05,6.96456]
[1777707099647,37.27,78283.66,0.05,-0.04679,4e-05,6.9633]
[1777707104682,37.28,78275.34,0.05,-0.0471,4e-05,6.99999]
[1777707109717,37.28,78274.65,0.05,-0.04713,4e-05,7.00409]
[1777707114982,37.27,78273.0,0.05,-0.04718,4e-05,7.00978]
[1777707120795,37.27,78273.25,0.05,-0.04717,4e-05,7.00801]
[1777707125829,37.28,78268.01,0.05,-0.04737,4e-05,7.0318]
[1777707130864,37.28,78265.95,0.05,-0.04746,4e-05,7.0417]
[1777707135899,37.28,78267.35,0.05,-0.04741,4e-05,7.03657]
[1777707140935,37.28,78267.54,0.05,-0.04741,4e-05,7.03672]
[1777707145969,37.28,78269.05,0.05,-0.04737,4e-05,7.03115]
[1777707151004,37.29,78270.41,0.05,-0.04731,4e-05,7.02327]
[1777707156039,37.29,78271.03,0.05,-0.04729,4e-05,7.02166]
[1777707162083,37.29,78271.06,0.05,-0.0473,4e-05,7.02284]
[1777707167120,37.29,78270.57,0.05,-0.04733,4e-05,7.02603]
[1777707172155,37.29,78271.26,0.05,-0.04731,4e-05,7.0241]
[1777707177189,37.3,78272.17,0.05,-0.04729,4e-05,7.02123]
[1777707182224,37.3,78272.47,0.05,-0.04728,4e-05,7.02101]
[1777707187259,37.3,78281.07,0.05,-0.04698,4e-05,6.98495]
[1777707192294,37.3,78280.57,0.05,-0.04701,4e-05,6.98849]
[1777707197330,37.31,78279.43,0.05,-0.04706,4e-05,6.99478]
[1777707202364,37.31,78278.67,0.05,-0.0471,4e-05,6.99937]
[1777707207401,37.31,78273.43,0.05,-0.0473,4e-05,7.0233]
[1777707212434,37.31,78268.89,0.05,-0.04746,4e-05,7.04098]
[1777707217469,37.31,78267.74,0.05,-0.04751,4e-05,7.04692]
[1777707223512,37.32,78267.39,0.05,-0.04754,4e-05,7.04955]
[1777707229555,37.32,78268.05,0.05,-0.04752,4e-05,7.04802]
[1777707234591,37.32,78267.47,0.05,-0.04755,4e-05,7.0515]
[1777707241639,37.32,78268.69,0.05,-0.04752,4e-05,7.04758]
[1777707246677,37.33,78268.57,0.05,-0.04753,4e-05,7.04908]
[1777707254729,37.33,78268.78,0.05,-0.04754,4e-05,7.04974]
[1777707259765,37.33,78266.19,0.05,-0.04764,4e-05,7.06187]
[1777707264801,37.33,78265.97,0.05,-0.04763,4e-05,7.061]
[1777707269837,37.33,78256.34,0.05,-0.04799,4e-05,7.10249]
[1777707274871,37.33,78254.07,0.05,-0.04806,4e-05,7.10972]
[1777707280915,37.33,78253.17,0.05,-0.0481,4e-05,7.11403]
[1777707286173,37.33,78252.92,0.05,-0.04811,4e-05,7.11541]
[1777707291991,37.33,78252.44,0.05,-0.04813,4e-05,7.11783]
[1777707297027,37.33,78252.41,0.05,-0.04813,4e-05,7.11821]
[1777707298049,37.33,78252.41,0.05,-0.04813,4e-05,7.11821]
[1777707298150,37.33,78252.38,0.05,-0.04813,4e-05,7.11839]
[1777707305084,37.33,78251.82,0.05,-0.04816,4e-05,7.12118]
[1777707310119,37.33,78250.55,0.05,-0.04821,4e-05,7.12696]
[1777707315152,37.33,78250.08,0.05,-0.04823,4e-05,7.12923]
[1777707320188,37.33,78249.95,0.05,-0.04823,4e-05,7.13]
[1777707325222,37.33,78256.61,0.05,-0.04799,4e-05,7.10121]
[1777707331265,37.33,78257.46,0.05,-0.04794,4e-05,7.09508]
[1777707336300,37.33,78259.45,0.05,-0.04787,4e-05,7.08701]
[1777707342342,37.34,78259.94,0.05,-0.04786,4e-05,7.08567]
[1777707349390,37.34,78260.73,0.05,-0.04784,4e-05,7.08322]
[1777707354426,37.34,78259.98,0.05,-0.04787,4e-05,7.08722]
[1777707357679,37.34,78260.09,0.05,-0.04787,4e-05,7.08701]
[1777707357759,37.34,78260.09,0.05,-0.04787,4e-05,7.08701]
[1777707357860,37.34,78260.6,0.05,-0.04785,4e-05,7.08506]
[1777707363489,37.34,78261.36,0.05,-0.04783,4e-05,7.08174]
[1777707368525,37.34,78259.02,0.05,-0.04792,4e-05,7.09248]
[1777707373558,37.34,78256.68,0.05,-0.04801,4e-05,7.10319]
[1777707378594,37.34,78255.65,0.05,-0.04805,4e-05,7.10814]
[1777707384636,37.34,78253.58,0.05,-0.04813,4e-05,7.11768]
[1777707389672,37.34,78249.0,0.05,-0.04831,4e-05,7.13807]
[1777707394707,37.35,78246.73,0.05,-0.04838,4e-05,7.1452]
[1777707399742,37.35,78246.45,0.05,-0.04839,4e-05,7.14664]
[1777707402989,37.35,78246.22,0.05,-0.0484,4e-05,7.14772]
[1777707403078,37.35,78245.38,0.05,-0.04843,4e-05,7.15143]
[1777707404125,37.35,78245.38,0.05,-0.04843,4e-05,7.15143]
[1777707409154,37.35,78244.49,0.05,-0.04847,4e-05,7.15547]
[1777707409814,37.35,78244.27,0.05,-0.04848,4e-05,7.15649]
[1777707415856,37.35,78243.53,0.05,-0.04851,4e-05,7.15989]
[1777707420891,37.35,78238.49,0.05,-0.0487,4e-05,7.18211]
[1777707425926,37.35,78235.38,0.05,-0.04882,4e-05,7.19569]
[1777707430961,37.35,78228.5,0.05,-0.04908,4e-05,7.22578]
[1777707435997,37.35,78225.02,0.05,-0.04921,4e-05,7.24077]
[1777707441031,37.34,78224.01,0.05,-0.04924,4e-05,7.2449]
[1777707446067,37.34,78223.9,0.05,-0.04925,4e-05,7.24509]
[1777707451101,37.34,78223.94,0.05,-0.04922,4e-05,7.24159]
[1777707456543,37.34,78223.1,0.05,-0.04925,4e-05,7.24513]
[1777707458010,37.34,78225.07,0.05,-0.04918,4e-05,7.23639]
[1777707458111,37.34,78225.99,0.05,-0.04914,4e-05,7.23225]
[1777707465771,37.34,78228.45,0.05,-0.04905,4e-05,7.22127]
[1777707471242,37.34,78236.64,0.05,-0.04873,4e-05,7.18487]
[1777707476277,37.34,78239.92,0.05,-0.0486,4e-05,7.17034]
[1777707481311,37.34,78240.93,0.05,-0.04857,4e-05,7.16579]
[1777707487963,37.34,78243.91,0.05,-0.04845,4e-05,7.15264]
[1777707494404,37.34,78247.34,0.05,-0.04832,4e-05,7.13748]
[1777707499439,37.34,78248.42,0.05,-0.04828,4e-05,7.13268]
[1777707504474,37.34,78249.91,0.05,-0.04822,4e-05,7.12609]
[1777707509509,37.34,78249.22,0.05,-0.04825,4e-05,7.129]
[1777707514546,37.34,78244.44,0.05,-0.04841,4e-05,7.14668]
[1777707519582,37.34,78241.91,0.05,-0.0485,4e-05,7.15757]
[1777707524617,37.34,78242.53,0.05,-0.04848,4e-05,7.15474]
[1777707537929,37.34,78236.19,0.05,-0.04872,4e-05,7.1823]
[1777707544756,37.34,78234.78,0.05,-0.04877,4e-05,7.18835]
[1777707550800,37.34,78236.12,0.05,-0.04872,4e-05,7.18231]
[1777707556841,37.34,78237.05,0.05,-0.04868,4e-05,7.17807]
[1777707561877,37.34,78235.32,0.05,-0.04874,4e-05,7.18556]
[1777707568139,37.34,78233.76,0.05,-0.0488,4e-05,7.19224]
[1777707573961,37.34,78233.48,0.05,-0.04879,4e-05,7.19028]
[1777707578996,37.34,78236.04,0.05,-0.0487,4e-05,7.17901]
[1777707584032,37.34,78234.34,0.05,-0.04876,4e-05,7.18654]
[1777707588977,37.34,78229.6,0.05,-0.04894,4e-05,7.20743]
[1777707589067,37.34,78228.86,0.05,-0.04897,4e-05,7.2107]
[1777707594146,37.34,78230.01,0.05,-0.04893,4e-05,7.20571]
[1777707599180,37.34,78233.37,0.05,-0.0488,4e-05,7.191]
[1777707604216,37.34,78235.45,0.05,-0.04872,4e-05,7.1819]
[1777707609252,37.34,78235.89,0.05,-0.0487,4e-05,7.18003]
[1777707614287,37.34,78236.83,0.05,-0.04867,4e-05,7.17595]
[1777707619323,37.34,78232.49,0.05,-0.04883,4e-05,7.19497]
[1777707625365,37.34,78230.5,0.05,-0.04891,4e-05,7.20346]
[1777707627438,37.34,78229.22,0.05,-0.04896,4e-05,7.20904]
[1777707627482,37.34,78229.9,0.05,-0.04893,4e-05,7.20598]
[1777707633420,37.34,78231.43,0.05,-0.04885,4e-05,7.19576]
[1777707638629,37.34,78233.48,0.05,-0.04877,4e-05,7.18638]
[1777707644498,37.34,78234.68,0.05,-0.04872,4e-05,7.18066]
[1777707649533,37.33,78235.25,0.05,-0.04869,4e-05,7.17775]
[1777707654567,37.33,78230.76,0.05,-0.04886,4e-05,7.19698]
[1777707659605,37.33,78228.84,0.05,-0.04893,4e-05,7.2049]
[1777707664639,37.33,78227.36,0.05,-0.04898,4e-05,7.21088]
[1777707670681,37.33,78224.95,0.05,-0.04907,4e-05,7.22086]
[1777707675715,37.33,78223.09,0.05,-0.04913,4e-05,7.22851]
[1777707680753,37.33,78222.8,0.05,-0.04914,4e-05,7.22922]
[1777707685788,37.33,78223.06,0.05,-0.04912,4e-05,7.22741]
[1777707690824,37.33,78223.75,0.05,-0.04909,4e-05,7.22365]
[1777707697873,37.32,78225.53,0.05,-0.04899,4e-05,7.21166]
[1777707702908,37.32,78228.61,0.05,-0.04887,4e-05,7.19728]
[1777707707943,37.32,78230.07,0.05,-0.04881,4e-05,7.18999]
[1777707712978,37.32,78226.13,0.05,-0.04895,4e-05,7.20645]
[1777707718015,37.32,78217.79,0.05,-0.04926,4e-05,7.24243]
[1777707723048,37.31,78213.24,0.05,-0.04943,4e-05,7.26151]
[1777707728083,37.31,78213.9,0.05,-0.04939,4e-05,7.25734]
[1777707733118,37.31,78211.82,0.05,-0.04946,4e-05,7.26547]
[1777707738154,37.31,78211.72,0.05,-0.04946,4e-05,7.26481]
[1777707743190,37.31,78208.69,0.05,-0.04957,4e-05,7.27706]
[1777707745336,37.31,78208.69,0.05,-0.04957,4e-05,7.27706]
[1777707745365,37.31,78208.69,0.05,-0.04957,4e-05,7.27706]
[1777707745384,37.3,78207.31,0.05,-0.04961,4e-05,7.28272]
[1777707751245,37.29,78207.98,0.05,-0.04952,4e-05,7.27141]
[1777707756280,37.29,78207.21,0.05,-0.04952,4e-05,7.27053]
[1777707757392,37.29,78207.21,0.05,-0.04952,4e-05,7.27053]
[1777707758296,37.28,78207.18,0.05,-0.0495,4e-05,7.26896]
[1777707758469,37.28,78207.18,0.05,-0.0495,4e-05,7.26896]
[1777707759302,37.28,78207.2,0.05,-0.0495,4e-05,7.26866]
[1777707764337,37.28,78206.93,0.05,-0.0495,4e-05,7.26882]
[1777707769372,37.28,78206.79,0.05,-0.0495,4e-05,7.26843]
[1777707775413,37.28,78206.16,0.05,-0.04951,4e-05,7.27003]
[1777707780451,37.27,78206.23,0.05,-0.0495,4e-05,7.26872]
[1777707785487,37.27,78206.25,0.05,-0.04949,4e-05,7.26766]
[1777707790522,37.27,78205.05,0.05,-0.04953,4e-05,7.272]
[1777707795557,37.27,78205.04,0.05,-0.04952,4e-05,7.27106]
[1777707800593,37.27,78205.85,0.05,-0.04948,4e-05,7.26651]
[1777707805627,37.27,78205.97,0.05,-0.04947,4e-05,7.26505]
[1777707807894,37.26,78205.85,0.05,-0.04948,4e-05,7.2654]
[1777707807989,37.26,78206.02,0.05,-0.04947,4e-05,7.26446]
[1777707813684,37.26,78205.12,0.05,-0.04947,4e-05,7.26428]
[1777707818719,37.26,78205.37,0.05,-0.04946,4e-05,7.26227]
[1777707823755,37.26,78201.45,0.05,-0.0496,4e-05,7.27877]
[1777707829981,37.26,78197.56,0.05,-0.04974,4e-05,7.29478]
[1777707835838,37.25,78195.44,0.05,-0.04981,4e-05,7.30297]
[1777707841882,37.25,78195.84,0.05,-0.04979,4e-05,7.29996]
[1777707846915,37.25,78196.02,0.05,-0.04977,4e-05,7.2982]
[1777707851951,37.25,78195.8,0.05,-0.04977,4e-05,7.29825]
[1777707856986,37.25,78193.46,0.05,-0.04985,4e-05,7.30772]
[1777707862022,37.24,78193.76,0.05,-0.04983,4e-05,7.30545]
[1777707867056,37.24,78193.64,0.05,-0.04983,4e-05,7.30509]
[1777707872091,37.24,78192.94,0.05,-0.04983,4e-05,7.30422]
[1777707879140,37.24,78196.32,0.05,-0.04969,4e-05,7.28815]
[1777707884175,37.24,78195.04,0.05,-0.04974,4e-05,7.29314]
[1777707889210,37.24,78194.77,0.05,-0.04974,4e-05,7.29364]
[1777707896259,37.23,78194.42,0.05,-0.04974,4e-05,7.29407]
[1777707901300,37.23,78201.46,0.05,-0.04947,4e-05,7.26218]
[1777707903495,37.23,78204.34,0.05,-0.04935,4e-05,7.24933]
[1777707903547,37.23,78225.5,0.05,-0.04854,4e-05,7.15583]
[1777707904328,37.23,78225.5,0.05,-0.04854,4e-05,7.15583]
[1777707904383,37.23,78223.28,0.05,-0.04863,4e-05,7.16567]
[1777707905144,37.23,78223.28,0.05,-0.04863,4e-05,7.16567]
[1777707905323,37.23,78223.28,0.05,-0.04863,4e-05,7.16567]
[1777707910546,37.23,78216.53,0.05,-0.04889,4e-05,7.19559]
[1777707916401,37.23,78219.45,0.05,-0.04878,4e-05,7.18274]
[1777707921791,37.23,78220.17,0.05,-0.04875,4e-05,7.17961]
[1777707927477,37.23,78211.43,0.05,-0.04908,4e-05,7.21805]
[1777707932511,37.23,78211.0,0.05,-0.04908,4e-05,7.21673]
[1777707938554,37.23,78210.84,0.05,-0.04908,4e-05,7.21729]
[1777707943589,37.23,78210.54,0.05,-0.04909,4e-05,7.21852]
[1777707948625,37.23,78209.3,0.05,-0.04914,4e-05,7.22391]
[1777707948938,37.23,78209.3,0.05,-0.04914,4e-05,7.22391]
[1777707949631,37.23,78209.03,0.05,-0.04915,4e-05,7.22508]
[1777707953513,37.23,78208.93,0.05,-0.04915,4e-05,7.22548]
[1777707953593,37.23,78208.98,0.05,-0.04915,4e-05,7.22521]
[1777707958695,37.23,78209.18,0.05,-0.04914,4e-05,7.22422]
[1777707963728,37.23,78209.92,0.05,-0.04911,4e-05,7.22085]
[1777707969772,37.23,78210.16,0.05,-0.0491,4e-05,7.21966]
[1777707974807,37.23,78210.91,0.05,-0.04907,4e-05,7.21621]
[1777707979842,37.23,78211.32,0.05,-0.04906,4e-05,7.21421]
[1777707985884,37.23,78211.44,0.05,-0.04905,4e-05,7.21342]
[1777707991105,37.23,78210.54,0.05,-0.04906,4e-05,7.21405]
[1777707996960,37.23,78210.31,0.05,-0.04907,4e-05,7.21465]
[1777708003006,37.23,78211.05,0.05,-0.04904,4e-05,7.21091]
[1777708009049,37.23,78211.24,0.05,-0.04902,4e-05,7.20956]
[1777708017105,37.23,78211.8,0.05,-0.049,4e-05,7.20635]
[1777708022140,37.22,78211.21,0.05,-0.04901,4e-05,7.20847]
[1777708027174,37.22,78211.51,0.05,-0.049,4e-05,7.20661]
[1777708034223,37.22,78212.26,0.05,-0.04896,4e-05,7.20256]
[1777708040266,37.22,78211.79,0.05,-0.04898,4e-05,7.20401]
[1777708045300,37.22,78210.85,0.05,-0.04901,4e-05,7.20765]
[1777708051525,37.22,78209.44,0.05,-0.04904,4e-05,7.21009]
[1777708057385,37.22,78209.01,0.05,-0.04905,4e-05,7.21149]
[1777708068462,37.22,78208.3,0.05,-0.04907,4e-05,7.21345]
[1777708073497,37.21,78207.38,0.05,-0.0491,4e-05,7.21703]
[1777708080546,37.21,78206.95,0.05,-0.04911,4e-05,7.21825]
[1777708085581,37.21,78206.74,0.05,-0.04911,4e-05,7.2187]
[1777708091806,37.21,78206.81,0.05,-0.0491,4e-05,7.21782]
[1777708099679,37.21,78206.54,0.05,-0.04911,4e-05,7.21828]
[1777708104714,37.21,78206.04,0.05,-0.04912,4e-05,7.22004]
[1777708109749,37.21,78203.2,0.05,-0.04923,4e-05,7.2321]
[1777708114784,37.21,78203.26,0.05,-0.0492,4e-05,7.22823]
[1777708119818,37.21,78202.75,0.05,-0.04922,4e-05,7.22992]
[1777708124854,37.2,78204.43,0.05,-0.04915,4e-05,7.22192]
[1777708129889,37.2,78204.34,0.05,-0.04915,4e-05,7.2218]
[1777708134923,37.2,78211.68,0.05,-0.04886,4e-05,7.18884]
[1777708139959,37.2,78213.03,0.05,-0.04881,4e-05,7.18266]
[1777708144995,37.2,78211.76,0.05,-0.04885,4e-05,7.18805]
[1777708150029,37.2,78210.24,0.05,-0.04891,4e-05,7.19448]
[1777708155065,37.2,78210.21,0.05,-0.04891,4e-05,7.19432]
[1777708161108,37.2,78209.67,0.05,-0.04893,4e-05,7.19636]
[1777708166141,37.2,78209.16,0.05,-0.04894,4e-05,7.19831]
[1777708171177,37.2,78206.16,0.05,-0.04904,4e-05,7.20819]
[1777708176213,37.2,78204.95,0.05,-0.04908,4e-05,7.21318]
[1777708181248,37.2,78201.44,0.05,-0.04921,4e-05,7.22831]
[1777708187288,37.2,78201.9,0.05,-0.04919,4e-05,7.22566]
[1777708192516,37.2,78201.19,0.05,-0.04921,4e-05,7.2283]
[1777708200383,37.19,78201.7,0.05,-0.04919,4e-05,7.22522]
[1777708205418,37.19,78201.85,0.05,-0.04918,4e-05,7.22407]
[1777708210453,37.19,78202.25,0.05,-0.04916,4e-05,7.22185]
[1777708216497,37.19,78201.37,0.05,-0.04919,4e-05,7.22521]
[1777708219143,37.19,78201.73,0.05,-0.04917,4e-05,7.22352]
[1777708219244,37.19,78201.82,0.05,-0.04916,4e-05,7.22165]
[1777708220227,37.19,78201.82,0.05,-0.04916,4e-05,7.22165]
[1777708220523,37.19,78201.82,0.05,-0.04915,4e-05,7.22092]
[1777708225558,37.18,78202.26,0.05,-0.0491,4e-05,7.21534]
[1777708230592,37.17,78202.63,0.05,-0.04906,4e-05,7.21011]
[1777708237642,37.16,78202.93,0.05,-0.04898,4e-05,7.20009]
[1777708242866,37.15,78203.34,0.05,-0.04893,4e-05,7.19483]
[1777708247918,37.15,78203.72,0.05,-0.04889,4e-05,7.19043]
[1777708256777,37.14,78204.05,0.05,-0.04883,4e-05,7.18227]
[1777708261811,37.13,78205.94,0.05,-0.04872,4e-05,7.17062]
[1777708264741,37.13,78205.95,0.05,-0.04871,4e-05,7.16927]
[1777708264757,37.13,78205.95,0.05,-0.04871,4e-05,7.16927]
[1777708264832,37.13,78205.14,0.05,-0.04874,4e-05,7.17218]
[1777708270873,37.12,78205.18,0.05,-0.0487,4e-05,7.16805]
[1777708275908,37.11,78205.28,0.05,-0.04867,4e-05,7.16434]
[1777708280943,37.11,78205.62,0.05,-0.04863,4e-05,7.15961]
[1777708285978,37.1,78205.27,0.05,-0.04862,4e-05,7.15796]
[1777708291014,37.09,78204.18,0.05,-0.04861,4e-05,7.15655]
[1777708297939,37.09,78204.15,0.05,-0.04859,4e-05,7.15418]
[1777708303301,37.08,78204.52,0.05,-0.04854,4e-05,7.14763]
[1777708309139,37.07,78204.6,0.05,-0.0485,4e-05,7.14367]
[1777708310520,37.07,78204.6,0.05,-0.0485,4e-05,7.14367]
[1777708310581,37.07,78204.65,0.05,-0.0485,4e-05,7.14285]
[1777708311650,37.07,78204.65,0.05,-0.0485,4e-05,7.14285]
[1777708311738,37.07,78204.53,0.05,-0.04849,4e-05,7.14219]
[1777708317195,37.06,78203.59,0.05,-0.0485,4e-05,7.14337]
[1777708322231,37.06,78203.59,0.05,-0.04848,4e-05,7.14042]
[1777708327266,37.05,78203.42,0.05,-0.04846,4e-05,7.13826]
[1777708333507,37.05,78207.16,0.05,-0.04829,4e-05,7.11834]
[1777708340363,37.04,78207.82,0.05,-0.04823,4e-05,7.1116]
[1777708349423,37.03,78208.25,0.05,-0.04817,4e-05,7.10483]
[1777708354458,37.02,78208.72,0.05,-0.04811,4e-05,7.09704]
[1777708360421,37.02,78209.26,0.05,-0.04808,4e-05,7.0936]
[1777708360505,37.02,78209.78,0.05,-0.04805,4e-05,7.08921]
[1777708365362,37.02,78209.27,0.05,-0.04805,4e-05,7.08989]
[1777708365459,37.01,78209.27,0.05,-0.04804,4e-05,7.08884]
[1777708369533,37.01,78209.27,0.05,-0.04804,4e-05,7.08831]
[1777708369599,37.01,78209.69,0.05,-0.04801,4e-05,7.0849]
[1777708371233,37.01,78209.69,0.05,-0.048,4e-05,7.08439]
[1777708371577,37.01,78209.84,0.05,-0.04799,4e-05,7.08321]
[1777708376612,37.0,78210.09,0.05,-0.04796,4e-05,7.07954]
[1777708383862,36.99,78210.02,0.05,-0.04793,4e-05,7.07579]
[1777708390711,36.99,78210.56,0.05,-0.04789,4e-05,7.0704]
[1777708395745,36.98,78210.88,0.05,-0.04785,4e-05,7.06651]
[1777708401788,36.98,78211.1,0.05,-0.04781,4e-05,7.06213]
[1777708406823,36.97,78211.43,0.05,-0.04778,4e-05,7.05827]
[1777708411857,36.97,78211.14,0.05,-0.04775,4e-05,7.05412]
[1777708416892,36.96,78210.65,0.05,-0.04775,4e-05,7.05392]
[1777708421927,36.96,78211.71,0.05,-0.04769,4e-05,7.04695]
[1777708426962,36.95,78211.58,0.05,-0.04768,4e-05,7.04524]
[1777708431999,36.95,78207.98,0.05,-0.0478,4e-05,7.05872]
[1777708432191,36.95,78207.98,0.05,-0.0478,4e-05,7.05872]
[1777708433108,36.95,78205.04,0.05,-0.04791,4e-05,7.07182]
[1777708439047,36.95,78204.95,0.05,-0.0479,4e-05,7.0706]
[1777708443244,36.95,78204.95,0.05,-0.0479,4e-05,7.0706]
[1777708444178,36.94,78205.46,0.05,-0.04786,4e-05,7.06603]
[1777708446041,36.94,78205.46,0.05,-0.04786,4e-05,7.06561]
[1777708446100,36.94,78204.81,0.05,-0.04788,4e-05,7.06805]
[1777708448225,36.94,78204.81,0.05,-0.04787,4e-05,7.06763]
[1777708448317,36.94,78204.5,0.05,-0.04788,4e-05,7.06858]
[1777708454353,36.93,78204.5,0.05,-0.04786,4e-05,7.06609]
[1777708464422,36.93,78201.56,0.05,-0.04794,4e-05,7.07495]
[1777708470262,36.92,78199.03,0.05,-0.04801,4e-05,7.08369]
[1777708475630,36.92,78197.8,0.05,-0.04803,4e-05,7.08447]
[1777708481340,36.91,78196.71,0.05,-0.04805,4e-05,7.08652]
[1777708484973,36.91,78206.06,0.05,-0.04768,4e-05,7.04455]
[1777708485064,36.91,78205.75,0.05,-0.04769,4e-05,7.0452]
[1777708485836,36.91,78205.75,0.05,-0.04769,4e-05,7.0452]
[1777708485937,36.91,78205.94,0.05,-0.04768,4e-05,7.04405]
[1777708486666,36.91,78205.94,0.05,-0.04768,4e-05,7.04405]
[1777708487095,36.91,78206.17,0.05,-0.04767,4e-05,7.04271]
[1777708491719,36.91,78206.07,0.05,-0.04766,4e-05,7.04218]
[1777708491795,36.91,78206.06,0.05,-0.04766,4e-05,7.0419]
[1777708497915,36.9,78211.34,0.05,-0.04745,4e-05,7.01714]
[1777708498016,36.9,78210.83,0.05,-0.04746,4e-05,7.0188]
[1777708501740,36.9,78211.01,0.05,-0.04745,4e-05,7.01743]
[1777708501842,36.9,78211.08,0.05,-0.04745,4e-05,7.01683]
[1777708508529,36.9,78211.63,0.05,-0.04741,4e-05,7.01235]
[1777708513564,36.89,78212.07,0.05,-0.04738,4e-05,7.00892]
[1777708518600,36.89,78212.16,0.05,-0.04736,4e-05,7.00701]
[1777708524846,36.89,78216.09,0.05,-0.0472,4e-05,6.98802]
[1777708530685,36.89,78208.66,0.05,-0.04747,4e-05,7.01889]
[1777708535720,36.88,78207.88,0.05,-0.04746,4e-05,7.01767]
[1777708540755,36.88,78208.05,0.05,-0.04744,4e-05,7.01531]
[1777708546798,36.88,78207.91,0.05,-0.04743,4e-05,7.01403]
[1777708553846,36.87,78207.71,0.05,-0.04742,4e-05,7.01271]
[1777708559890,36.87,78207.52,0.05,-0.04741,4e-05,7.01169]
[1777708565153,36.86,78207.9,0.05,-0.04738,4e-05,7.00819]
[1777708571972,36.86,78207.91,0.05,-0.04736,4e-05,7.00603]
[1777708578014,36.86,78207.83,0.05,-0.04735,4e-05,7.00459]
[1777708583049,36.85,78207.56,0.05,-0.04735,4e-05,7.00429]
[1777708588083,36.85,78207.34,0.05,-0.04735,4e-05,7.00379]
[1777708595142,36.85,78207.32,0.05,-0.04731,4e-05,6.99881]
[1777708600290,36.84,78204.03,0.05,-0.04742,4e-05,7.01201]
[1777708601177,36.84,78204.66,0.05,-0.0474,4e-05,7.00864]
[1777708604179,36.84,78204.51,0.05,-0.0474,4e-05,7.00869]
[1777708604279,36.84,78204.65,0.05,-0.04739,4e-05,7.00778]
[1777708610239,36.84,78204.56,0.05,-0.04738,4e-05,7.00638]
[1777708615023,36.84,78204.52,0.05,-0.04737,4e-05,7.00538]
[1777708615104,36.84,78204.68,0.05,-0.04736,4e-05,7.00438]
[1777708620308,36.84,78204.95,0.05,-0.04735,4e-05,7.00368]
[1777708626350,36.84,78205.37,0.05,-0.04736,4e-05,7.00394]
[1777708628029,36.84,78205.37,0.05,-0.04736,4e-05,7.00394]
[1777708628131,36.84,78205.24,0.05,-0.04737,4e-05,7.00521]
[1777708633233,36.84,78206.42,0.05,-0.04731,4e-05,6.99913]
[1777708634502,36.84,78206.86,0.05,-0.04729,4e-05,6.9966]
[1777708634509,36.84,78206.67,0.05,-0.0473,4e-05,6.99714]
[1777708639125,36.84,78207.55,0.05,-0.04726,4e-05,6.99239]
[1777708639202,36.84,78207.67,0.05,-0.04725,4e-05,6.99127]
[1777708644475,36.83,78207.71,0.05,-0.04723,4e-05,6.98964]
[1777708649511,36.83,78208.49,0.05,-0.04719,4e-05,6.98475]
[1777708654547,36.83,78208.03,0.05,-0.04718,4e-05,6.98231]
[1777708660589,36.82,78204.93,0.05,-0.04728,4e-05,6.9942]
[1777708665858,36.82,78202.8,0.05,-0.04735,4e-05,7.00213]
[1777708671666,36.82,78199.92,0.05,-0.04744,4e-05,7.01313]
[1777708676701,36.82,78198.92,0.05,-0.04747,4e-05,7.01614]
[1777708679256,36.81,78198.7,0.05,-0.04748,4e-05,7.01684]
[1777708679344,36.81,78198.47,0.05,-0.04748,4e-05,7.01731]
[1777708681824,36.81,78198.27,0.05,-0.04749,4e-05,7.01792]
[1777708681839,36.81,78198.07,0.05,-0.04749,4e-05,7.01854]
[1777708687778,36.81,78197.28,0.05,-0.04751,4e-05,7.02043]
[1777708692812,36.81,78196.75,0.05,-0.04752,4e-05,7.02147]
[1777708697915,36.8,78196.27,0.05,-0.04753,4e-05,7.02257]
[1777708697952,36.8,78195.49,0.05,-0.04755,4e-05,7.02575]
[1777708703890,36.8,78195.18,0.05,-0.04755,4e-05,7.0256]
[1777708709031,36.8,78195.04,0.05,-0.04755,4e-05,7.02521]
[1777708709132,36.8,78194.59,0.05,-0.04756,4e-05,7.0267]
[1777708714967,36.8,78195.66,0.05,-0.04749,4e-05,7.01774]
[1777708720004,36.79,78199.83,0.05,-0.04733,4e-05,6.99837]
[1777708725037,36.79,78198.29,0.05,-0.04738,4e-05,7.00416]
[1777708731078,36.79,78197.7,0.05,-0.04739,4e-05,7.00532]
[1777708736354,36.79,78196.07,0.05,-0.04744,4e-05,7.01145]
[1777708742164,36.79,78195.09,0.05,-0.04747,4e-05,7.01448]
[1777708747198,36.78,78195.03,0.05,-0.04746,4e-05,7.01367]
[1777708752235,36.78,78195.12,0.05,-0.04745,4e-05,7.01218]
[1777708757269,36.78,78195.14,0.05,-0.04744,4e-05,7.01096]
[1777708763312,36.78,78195.2,0.05,-0.04742,4e-05,7.00932]
[1777708768347,36.77,78195.39,0.05,-0.0474,4e-05,7.00732]
[1777708773383,36.77,78195.44,0.05,-0.04737,4e-05,7.0029]
[1777708779425,36.77,78195.11,0.05,-0.04738,4e-05,7.00295]
[1777708784460,36.77,78192.59,0.05,-0.04746,4e-05,7.01287]
[1777708792517,36.76,78188.96,0.05,-0.04758,4e-05,7.02697]
[1777708793643,36.76,78188.96,0.05,-0.04758,4e-05,7.02697]
[1777708794531,36.76,78185.63,0.05,-0.04771,4e-05,7.04119]
[1777708794963,36.76,78185.63,0.05,-0.04771,4e-05,7.04119]
[1777708795322,36.76,78185.63,0.05,-0.04771,4e-05,7.04119]
[1777708795414,36.76,78184.56,0.05,-0.04774,4e-05,7.04567]
[1777708799013,36.76,78192.59,0.05,-0.04744,4e-05,7.01024]
[1777708799568,36.76,78193.02,0.05,-0.04743,4e-05,7.00881]
[1777708800566,36.76,78193.02,0.05,-0.04743,4e-05,7.00881]
[1777708802485,36.76,78215.32,0.05,-0.04659,4e-05,6.91154]
[1777708800144,36.76,78215.32,0.05,-0.04659,4e-05,6.91154]
[1777708807738,36.76,78215.32,0.05,-0.04659,4e-05,6.91154]
[1777708811864,36.76,78165.21,0.05,-0.04849,4e-05,7.1324]
[1777708813685,36.76,78159.68,0.05,-0.04871,4e-05,7.15705]
[1777708813736,36.76,78137.95,0.05,-0.04956,4e-05,7.25443]
[1777708819776,36.76,78137.14,0.05,-0.04959,4e-05,7.25808]
[1777708819793,36.76,78143.15,0.05,-0.04935,4e-05,7.23105]
[1777708827019,36.76,78144.77,0.05,-0.04929,4e-05,7.22378]
[1777708832812,36.76,78143.93,0.05,-0.0493,4e-05,7.22448]
[1777708837851,36.76,78139.31,0.05,-0.04948,4e-05,7.24524]
[1777708842885,36.76,78142.79,0.05,-0.04935,4e-05,7.2296]
[1777708847920,36.76,78145.97,0.05,-0.04922,4e-05,7.21532]
[1777708852955,36.76,78145.02,0.05,-0.04926,4e-05,7.21959]
[1777708857990,36.76,78145.63,0.05,-0.04923,4e-05,7.21584]
[1777708863026,36.76,78144.22,0.05,-0.04927,4e-05,7.22053]
[1777708868067,36.76,78143.77,0.05,-0.04927,4e-05,7.22094]
[1777708874119,36.75,78141.41,0.05,-0.04935,4e-05,7.22957]
[1777708879145,36.75,78136.28,0.05,-0.04953,4e-05,7.25002]
[1777708884181,36.74,78126.76,0.05,-0.04987,4e-05,7.28923]
[1777708890222,36.73,78135.26,0.05,-0.04951,4e-05,7.2473]
[1777708895257,36.73,78145.19,0.05,-0.04907,4e-05,7.19691]
[1777708900291,36.72,78146.7,0.05,-0.04899,4e-05,7.18765]
[1777708907583,36.72,78146.98,0.05,-0.04895,4e-05,7.183]
[1777708913382,36.71,78156.63,0.05,-0.04856,4e-05,7.13721]
[1777708918417,36.71,78159.84,0.05,-0.04842,4e-05,7.12088]
[1777708924459,36.7,78164.8,0.05,-0.0482,4e-05,7.09657]
[1777708929494,36.7,78166.98,0.05,-0.04811,4e-05,7.08503]
[1777708931510,36.7,78187.71,0.05,-0.04731,4e-05,6.99277]
[1777708936544,36.7,78186.04,0.05,-0.04736,4e-05,6.99903]
[1777708941578,36.69,78186.19,0.05,-0.04735,4e-05,6.99728]
[1777708946614,36.69,78186.5,0.05,-0.04733,4e-05,6.99486]
[1777708951649,36.69,78186.53,0.05,-0.0473,4e-05,6.99069]
[1777708956683,36.69,78186.61,0.05,-0.04729,4e-05,6.98938]
[1777708962725,36.69,78186.43,0.05,-0.04728,4e-05,6.98906]
[1777708968005,36.68,78186.48,0.05,-0.04728,4e-05,6.98795]
[1777708974810,36.68,78187.07,0.05,-0.04724,4e-05,6.98414]
[1777708979845,36.68,78187.72,0.05,-0.04721,4e-05,6.98048]
[1777708984879,36.68,78188.11,0.05,-0.04719,4e-05,6.978]
[1777708990923,36.68,78188.35,0.05,-0.04717,4e-05,6.97606]
[1777708995962,36.68,78178.55,0.05,-0.04754,4e-05,7.01851]
[1777709000997,36.67,78186.9,0.05,-0.04721,4e-05,6.98075]
[1777709008285,36.67,78186.82,0.05,-0.04721,4e-05,6.97995]
[1777709009242,36.67,78186.82,0.05,-0.04721,4e-05,6.97995]
[1777709009280,36.67,78186.81,0.05,-0.04721,4e-05,6.98]
[1777709014752,36.67,78186.97,0.05,-0.04719,4e-05,6.97714]
[1777709015099,36.68,78187.06,0.05,-0.0472,4e-05,6.97827]
[1777709020714,36.68,78187.03,0.05,-0.04722,4e-05,6.98044]
[1777709026175,36.69,78186.94,0.05,-0.04725,4e-05,6.98438]
[1777709034231,36.7,78187.19,0.05,-0.04728,4e-05,6.98729]
[1777709041281,36.7,78187.16,0.05,-0.04731,4e-05,6.9909]
[1777709046319,36.71,78187.92,0.05,-0.0473,4e-05,6.99049]
[1777709053364,36.71,78188.26,0.05,-0.04732,4e-05,6.99239]
[1777709058635,36.72,78189.0,0.05,-0.04731,4e-05,6.99153]
[1777709067462,36.73,78189.09,0.05,-0.04734,4e-05,6.9954]
[1777709072819,36.73,78189.26,0.05,-0.04735,4e-05,6.99606]
[1777709073620,36.73,78189.26,0.05,-0.04735,4e-05,6.99606]
[1777709074588,36.73,78189.22,0.05,-0.04734,4e-05,6.9946]
[1777709074614,36.73,78189.33,0.05,-0.04734,4e-05,6.99458]
[1777709081559,36.74,78189.46,0.05,-0.04737,4e-05,6.99724]
[1777709087607,36.74,78189.43,0.05,-0.04739,4e-05,7.0001]
[1777709092639,36.75,78189.65,0.05,-0.0474,4e-05,7.00139]
[1777709097672,36.75,78189.91,0.05,-0.04741,4e-05,7.00249]
[1777709102709,36.76,78189.99,0.05,-0.04743,4e-05,7.00435]
[1777709107744,36.76,78190.3,0.05,-0.04743,4e-05,7.00519]
[1777709112779,36.77,78189.41,0.05,-0.04748,4e-05,7.01127]
[1777709119056,36.77,78189.7,0.05,-0.04749,4e-05,7.01255]
[1777709123833,36.77,78189.7,0.05,-0.04751,4e-05,7.01423]
[1777709123933,36.77,78189.51,0.05,-0.04752,4e-05,7.01549]
[1777709124826,36.77,78189.51,0.05,-0.04752,4e-05,7.01549]
[1777709124927,36.78,78189.51,0.05,-0.04752,4e-05,7.01591]
[1777709125759,36.78,78189.51,0.05,-0.04752,4e-05,7.01591]
[1777709125860,36.78,78189.51,0.05,-0.04753,4e-05,7.01633]
[1777709131911,36.78,78189.76,0.05,-0.04752,4e-05,7.01469]
[1777709132008,36.78,78189.76,0.05,-0.04752,4e-05,7.01469]
[1777709132918,36.78,78189.63,0.05,-0.04753,4e-05,7.01567]
[1777709136030,36.78,78189.77,0.05,-0.04753,4e-05,7.01589]
[1777709136132,36.78,78189.76,0.05,-0.04753,4e-05,7.01635]
[1777709137341,36.78,78189.76,0.05,-0.04753,4e-05,7.01635]
[1777709137443,36.79,78189.76,0.05,-0.04754,4e-05,7.01719]
[1777709138142,36.79,78189.76,0.05,-0.04754,4e-05,7.01719]
[1777709139968,36.79,78189.76,0.05,-0.04755,4e-05,7.01801]
[1777709140049,36.79,78189.76,0.05,-0.04755,4e-05,7.01801]
[1777709140974,36.79,78190.1,0.05,-0.04754,4e-05,7.01693]
[1777709146008,36.79,78190.65,0.05,-0.04753,4e-05,7.01657]
[1777709151044,36.8,78197.71,0.05,-0.04729,4e-05,6.98766]
[1777709152437,36.8,78197.71,0.05,-0.04729,4e-05,6.98766]
[1777709152535,36.8,78197.02,0.05,-0.04732,4e-05,6.99161]
[1777709159338,36.8,78194.8,0.05,-0.04743,4e-05,7.00408]
[1777709165142,36.81,78194.2,0.05,-0.04747,4e-05,7.00935]
[1777709170178,36.81,78193.95,0.05,-0.0475,4e-05,7.01259]
[1777709171674,36.81,78193.95,0.05,-0.0475,4e-05,7.01259]
[1777709171688,36.81,78193.95,0.05,-0.0475,4e-05,7.01259]
[1777709180248,36.82,78192.6,0.05,-0.04758,4e-05,7.02268]
[1777709185283,36.82,78192.03,0.05,-0.04762,4e-05,7.02721]
[1777709191097,36.83,78191.9,0.05,-0.04765,4e-05,7.02977]
[1777709196362,36.83,78191.54,0.05,-0.04766,4e-05,7.03069]
[1777709203412,36.84,78191.61,0.05,-0.04768,4e-05,7.03313]
[1777709208345,36.84,78191.25,0.05,-0.04771,4e-05,7.03626]
[1777709208445,36.84,78190.99,0.05,-0.04772,4e-05,7.03779]
[1777709211866,36.84,78190.88,0.05,-0.04773,4e-05,7.03903]
[1777709211966,36.84,78190.99,0.05,-0.04773,4e-05,7.03929]
[1777709217511,36.85,78190.82,0.05,-0.04776,4e-05,7.04227]
[1777709226574,36.86,78190.52,0.05,-0.0478,4e-05,7.04685]
[1777709231609,36.86,78190.05,0.05,-0.04783,4e-05,7.05068]
[1777709236644,36.86,78190.52,0.05,-0.04783,4e-05,7.05036]
[1777709242686,36.87,78190.84,0.05,-0.04783,4e-05,7.05104]
[1777709248727,36.87,78190.91,0.05,-0.04785,4e-05,7.05283]
[1777709254771,36.87,78191.17,0.05,-0.04784,4e-05,7.05074]
[1777709260042,36.88,78188.68,0.05,-0.04795,4e-05,7.06337]
[1777709265849,36.88,78189.27,0.05,-0.04794,4e-05,7.06273]
[1777709274915,36.88,78189.28,0.05,-0.04795,4e-05,7.06433]
[1777709279069,36.88,78189.56,0.05,-0.04794,4e-05,7.06214]
[1777709280620,36.88,78189.64,0.05,-0.04793,4e-05,7.06115]
[1777709280956,36.88,78189.68,0.05,-0.04792,4e-05,7.06066]
[1777709285989,36.88,78189.68,0.05,-0.04791,4e-05,7.05909]
[1777709291026,36.87,78189.9,0.05,-0.04789,4e-05,7.05657]
[1777709296059,36.87,78189.98,0.05,-0.04787,4e-05,7.05469]
[1777709305123,36.87,78189.82,0.05,-0.04785,4e-05,7.05268]
[1777709309001,36.86,78189.92,0.05,-0.04784,4e-05,7.05134]
[1777709309092,36.86,78189.92,0.05,-0.04784,4e-05,7.05105]
[1777709311702,36.86,78190.03,0.05,-0.04783,4e-05,7.05026]
[1777709311803,36.86,78190.03,0.05,-0.04781,4e-05,7.04663]
[1777709317205,36.86,78190.21,0.05,-0.04779,4e-05,7.04439]
[1777709323247,36.86,78190.2,0.05,-0.04778,4e-05,7.04274]
[1777709328284,36.85,78190.59,0.05,-0.04775,4e-05,7.03964]
[1777709333319,36.85,78190.4,0.05,-0.04775,4e-05,7.03911]
[1777709340605,36.85,78192.28,0.05,-0.04766,4e-05,7.02894]
[1777709350675,36.84,78196.98,0.05,-0.04746,4e-05,7.00603]
[1777709356482,36.84,78196.35,0.05,-0.04747,4e-05,7.00753]
[1777709361515,36.84,78198.65,0.05,-0.04738,4e-05,6.99637]
[1777709370816,36.83,78203.51,0.05,-0.04718,4e-05,6.97303]
[1777709378636,36.83,78206.81,0.05,-0.04702,4e-05,6.95419]
[1777709383670,36.83,78205.62,0.05,-0.04706,4e-05,6.95835]
[1777709390956,36.83,78215.41,0.05,-0.04668,4e-05,6.91404]
[1777709396760,36.83,78219.33,0.05,-0.04652,4e-05,6.89591]
[1777709402805,36.82,78220.52,0.05,-0.04647,4e-05,6.88966]
[1777709405763,36.82,78219.93,0.05,-0.04649,4e-05,6.89187]
[1777709405822,36.82,78218.99,0.05,-0.04652,4e-05,6.89577]
[1777709411100,36.83,78218.14,0.05,-0.04657,4e-05,6.90178]
[1777709419921,36.83,78221.49,0.05,-0.04648,4e-05,6.89128]
[1777709425964,36.84,78223.5,0.05,-0.04643,4e-05,6.88522]
[1777709431241,36.84,78223.95,0.05,-0.04641,4e-05,6.88243]
[1777709435028,36.84,78225.04,0.05,-0.04637,4e-05,6.87706]
[1777709435130,36.84,78225.57,0.05,-0.04635,4e-05,6.87455]
[1777709438191,36.84,78225.75,0.05,-0.04634,4e-05,6.87336]
[1777709439054,36.84,78225.91,0.05,-0.04633,4e-05,6.87226]
[1777709444089,36.84,78228.03,0.05,-0.04624,4e-05,6.8627]
[1777709449124,36.84,78223.69,0.05,-0.04642,4e-05,6.88302]
[1777709455565,36.84,78220.85,0.05,-0.04653,4e-05,6.89621]
[1777709455665,36.85,78220.85,0.05,-0.04653,4e-05,6.89659]
[1777709462222,36.84,78213.3,0.05,-0.0468,4e-05,6.92792]
[1777709467253,36.84,78215.84,0.05,-0.0467,4e-05,6.91584]
[1777709472288,36.84,78231.59,0.05,-0.04611,4e-05,6.84685]
[1777709477322,36.84,78231.66,0.05,-0.0461,4e-05,6.84617]
[1777709482357,36.84,78232.14,0.05,-0.04608,4e-05,6.84381]
[1777709487396,36.84,78229.72,0.05,-0.04617,4e-05,6.85405]
[1777709492429,36.84,78237.76,0.05,-0.04585,4e-05,6.81623]
[1777709498471,36.84,78238.06,0.05,-0.04584,4e-05,6.81485]
[1777709502974,36.84,78237.93,0.05,-0.04585,4e-05,6.81533]
[1777709503074,36.84,78237.39,0.05,-0.04587,4e-05,6.81762]
[1777709503955,36.84,78237.39,0.05,-0.04587,4e-05,6.81762]
[1777709504055,36.84,78237.28,0.05,-0.04587,4e-05,6.81807]
[1777709504836,36.84,78237.28,0.05,-0.04587,4e-05,6.81807]
[1777709504929,36.84,78237.71,0.05,-0.04585,4e-05,6.8162]
[1777709510556,36.84,78238.67,0.05,-0.04582,4e-05,6.81209]
[1777709516938,36.84,78238.0,0.05,-0.04584,4e-05,6.815]
[1777709517039,36.84,78238.0,0.05,-0.04584,4e-05,6.81506]
[1777709523288,36.84,78239.71,0.05,-0.04578,4e-05,6.80779]
[1777709523648,36.84,78235.47,0.05,-0.04594,4e-05,6.82612]
[1777709528293,36.84,78234.09,0.05,-0.04599,4e-05,6.83206]
[1777709528681,36.84,78234.03,0.05,-0.04599,4e-05,6.83227]
[1777709533715,36.84,78233.78,0.05,-0.046,4e-05,6.83319]
[1777709539058,36.84,78234.57,0.05,-0.04597,4e-05,6.82964]
[1777709544794,36.84,78234.12,0.05,-0.04598,4e-05,6.83119]
[1777709549830,36.84,78237.46,0.05,-0.04586,4e-05,6.81655]
[1777709554863,36.84,78237.34,0.05,-0.04584,4e-05,6.81404]
[1777709559899,36.84,78240.22,0.05,-0.04574,4e-05,6.80171]
[1777709566951,36.84,78241.86,0.05,-0.04568,4e-05,6.79514]
[1777709572224,36.84,78239.87,0.05,-0.04576,4e-05,6.80408]
[1777709578028,36.84,78243.66,0.05,-0.04562,4e-05,6.78823]
[1777709583062,36.84,78248.35,0.05,-0.04545,4e-05,6.76852]
[1777709590111,36.84,78250.19,0.05,-0.04539,4e-05,6.76136]
[1777709593978,36.84,78256.15,0.05,-0.04518,4e-05,6.73616]
[1777709594140,36.84,78256.66,0.05,-0.04516,4e-05,6.73411]
[1777709597875,36.84,78259.78,0.05,-0.04505,4e-05,6.7212]
[1777709598168,36.84,78260.04,0.05,-0.04504,4e-05,6.72024]
[1777709603202,36.84,78261.06,0.05,-0.04501,4e-05,6.71667]
[1777709608236,36.85,78261.68,0.05,-0.045,4e-05,6.7148]
[1777709614279,36.85,78259.92,0.05,-0.04505,4e-05,6.72024]
[1777709619313,36.85,78260.04,0.05,-0.04505,4e-05,6.72045]
[1777709626364,36.85,78260.3,0.05,-0.04505,4e-05,6.72034]
[1777709631398,36.85,78260.53,0.05,-0.04505,4e-05,6.72007]
[1777709636434,36.85,78258.31,0.05,-0.04513,4e-05,6.73029]
[1777709639065,36.85,78258.48,0.05,-0.04513,4e-05,6.72983]
[1777709639454,36.85,78259.48,0.05,-0.0451,4e-05,6.7257]
[1777709645496,36.86,78259.93,0.05,-0.04509,4e-05,6.7247]
[1777709650531,36.86,78259.0,0.05,-0.04512,4e-05,6.7289]
[1777709655565,36.85,78258.5,0.05,-0.04513,4e-05,6.72914]
[1777709657920,36.85,78258.5,0.05,-0.04513,4e-05,6.72914]
[1777709658020,36.85,78258.76,0.05,-0.04512,4e-05,6.72852]
[1777709663623,36.86,78259.22,0.05,-0.04511,4e-05,6.7274]
[1777709672925,36.86,78260.1,0.05,-0.04507,4e-05,6.72225]
[1777709678527,36.86,78260.1,0.05,-0.04508,4e-05,6.72297]
[1777709684771,36.86,78260.4,0.05,-0.04508,4e-05,6.72314]
[1777709686483,36.86,78260.4,0.05,-0.04508,4e-05,6.72314]
[1777709687478,36.86,78262.88,0.05,-0.04499,4e-05,6.71272]
[1777709686785,36.86,78263.33,0.05,-0.04498,4e-05,6.711]
[1777709687791,36.86,78262.9,0.05,-0.04499,4e-05,6.71304]
[1777709693065,36.87,78260.15,0.05,-0.0451,4e-05,6.72597]
[1777709699046,36.87,78260.52,0.05,-0.0451,4e-05,6.72492]
[1777709699147,36.87,78260.52,0.05,-0.0451,4e-05,6.72549]
[1777709705918,36.86,78259.13,0.05,-0.04513,4e-05,6.72934]
[1777709710953,36.86,78257.99,0.05,-0.04516,4e-05,6.7325]
[1777709715988,36.86,78249.77,0.05,-0.04545,4e-05,6.76601]
[1777709721024,36.85,78255.94,0.05,-0.0452,4e-05,6.73754]
[1777709726060,36.85,78254.41,0.05,-0.04524,4e-05,6.74189]
[1777709733346,36.84,78250.68,0.05,-0.04534,4e-05,6.75239]
[1777709739152,36.84,78250.21,0.05,-0.04534,4e-05,6.75226]
[1777709751236,36.83,78248.63,0.05,-0.04536,4e-05,6.75492]
[1777709756270,36.83,78246.49,0.05,-0.04543,4e-05,6.76248]
[1777709762316,36.83,78246.41,0.05,-0.04541,4e-05,6.76086]
[1777709767347,36.82,78242.31,0.05,-0.04555,4e-05,6.77684]
[1777709772382,36.82,78240.71,0.05,-0.04559,4e-05,6.78186]
[1777709775861,36.82,78242.02,0.05,-0.04553,4e-05,6.77507]
[1777709776411,36.82,78242.02,0.05,-0.04553,4e-05,6.77523]
[1777709782452,36.82,78246.33,0.05,-0.04538,4e-05,6.75759]
[1777709787487,36.82,78247.79,0.05,-0.04534,4e-05,6.75202]
[1777709792525,36.82,78251.14,0.05,-0.0452,4e-05,6.73532]
[1777709800581,36.82,78251.33,0.05,-0.0452,4e-05,6.7356]
[1777709808638,36.83,78249.8,0.05,-0.04527,4e-05,6.74319]
[1777709813672,36.83,78252.97,0.05,-0.04516,4e-05,6.7302]
[1777709818707,36.83,78254.33,0.05,-0.04511,4e-05,6.72496]
[1777709823979,36.83,78255.73,0.05,-0.04507,4e-05,6.71954]
[1777709829783,36.83,78247.4,0.05,-0.04538,4e-05,6.75593]
[1777709834821,36.83,78243.58,0.05,-0.04552,4e-05,6.77253]
[1777709839856,36.83,78244.31,0.05,-0.04549,4e-05,6.76953]
[1777709844890,36.83,78242.79,0.05,-0.04555,4e-05,6.77626]
[1777709850931,36.83,78241.77,0.05,-0.04559,4e-05,6.78092]
[1777709856206,36.83,78237.86,0.05,-0.04572,4e-05,6.79505]
[1777709865029,36.83,78237.61,0.05,-0.04573,4e-05,6.79644]
[1777709873086,36.83,78236.71,0.05,-0.04576,4e-05,6.80066]
[1777709878123,36.83,78237.32,0.05,-0.04574,4e-05,6.79831]
[1777709883155,36.83,78239.1,0.05,-0.04568,4e-05,6.79104]
[1777709888789,36.84,78237.24,0.05,-0.04575,4e-05,6.7994]
[1777709896247,36.84,78237.23,0.05,-0.04576,4e-05,6.80035]
[1777709902288,36.84,78233.33,0.05,-0.04591,4e-05,6.81763]
[1777709907324,36.84,78232.62,0.05,-0.04594,4e-05,6.82103]
[1777709909024,36.84,78232.62,0.05,-0.04594,4e-05,6.82103]
[1777709909576,36.84,78234.02,0.05,-0.04589,4e-05,6.81512]
[1777709913092,36.84,78235.61,0.05,-0.04581,4e-05,6.8055]
[1777709914780,36.84,78235.36,0.05,-0.04582,4e-05,6.80667]
[1777709920632,36.84,78234.13,0.05,-0.04587,4e-05,6.81252]
[1777709926457,36.84,78233.34,0.05,-0.04591,4e-05,6.81655]
[1777709932499,36.84,78233.21,0.05,-0.04589,4e-05,6.8144]
[1777709937534,36.83,78233.95,0.05,-0.04584,4e-05,6.80897]
[1777709942569,36.83,78233.78,0.05,-0.04583,4e-05,6.80755]
[1777709945957,36.83,78234.23,0.05,-0.04581,4e-05,6.80475]
[1777709946161,36.83,78234.23,0.05,-0.04581,4e-05,6.80475]
[1777709952640,36.82,78248.53,0.05,-0.04526,4e-05,6.74027]
[1777709957674,36.82,78251.67,0.05,-0.04513,4e-05,6.72513]
[1777709962708,36.81,78253.76,0.05,-0.04504,4e-05,6.71447]
[1777709965998,36.81,78251.23,0.05,-0.04512,4e-05,6.72422]
[1777709969389,36.81,78251.04,0.05,-0.04512,4e-05,6.72394]
[1777709973984,36.81,78251.3,0.05,-0.04508,4e-05,6.71874]
[1777709980073,36.8,78251.4,0.05,-0.04505,4e-05,6.7154]
[1777709985875,36.8,78248.6,0.05,-0.04514,4e-05,6.72555]
[1777709990906,36.79,78247.64,0.05,-0.04516,4e-05,6.72732]
[1777709995941,36.79,78247.52,0.05,-0.04515,4e-05,6.72589]
[1777710001661,36.79,78247.59,0.05,-0.04513,4e-05,6.72405]
[1777710006781,36.78,78246.63,0.05,-0.04515,4e-05,6.72626]
[1777710013062,36.78,78245.17,0.05,-0.04519,4e-05,6.73056]
[1777710020357,36.77,78244.69,0.05,-0.04518,4e-05,6.72998]
[1777710030426,36.77,78244.37,0.05,-0.04518,4e-05,6.72943]
[1777710040497,36.77,78245.02,0.05,-0.04515,4e-05,6.72545]
[1777710048345,36.78,78244.22,0.05,-0.04518,4e-05,6.72954]
[1777710054386,36.77,78244.28,0.05,-0.04516,4e-05,6.7271]
[1777710060639,36.77,78244.33,0.05,-0.04514,4e-05,6.72433]
[1777710070709,36.76,78244.39,0.05,-0.04511,4e-05,6.72048]
[1777710080780,36.75,78244.45,0.05,-0.04508,4e-05,6.71668]
[1777710087618,36.75,78249.91,0.05,-0.04486,4e-05,6.69087]
[1777710092652,36.74,78252.16,0.05,-0.04474,4e-05,6.6766]
[1777710097687,36.74,78251.52,0.05,-0.04475,4e-05,6.67769]
[1777710103729,36.74,78251.84,0.05,-0.04472,4e-05,6.67427]
[1777710108764,36.73,78255.26,0.05,-0.04459,4e-05,6.65802]
[1777710115814,36.73,78257.31,0.05,-0.04449,4e-05,6.64703]
[1777710120849,36.73,78267.78,0.05,-0.04411,4e-05,6.60129]
[1777710125884,36.73,78269.34,0.05,-0.04404,4e-05,6.59363]
[1777710130919,36.72,78265.23,0.05,-0.04418,4e-05,6.60997]
[1777710135953,36.72,78265.41,0.05,-0.04417,4e-05,6.60811]
[1777710141996,36.72,78264.4,0.05,-0.04419,4e-05,6.61105]
[1777710147030,36.72,78264.05,0.05,-0.04419,4e-05,6.61142]
[1777710157100,36.71,78264.31,0.05,-0.04415,4e-05,6.60521]
[1777710162136,36.71,78263.33,0.05,-0.04418,4e-05,6.60833]
[1777710168857,36.71,78264.16,0.05,-0.04414,4e-05,6.60399]
[1777710175229,36.7,78266.39,0.05,-0.04404,4e-05,6.59281]
[1777710181482,36.7,78266.96,0.05,-0.04402,4e-05,6.58933]
[1777710187312,36.7,78267.1,0.05,-0.044,4e-05,6.58772]
[1777710193354,36.7,78266.45,0.05,-0.04402,4e-05,6.58945]
[1777710198392,36.7,78266.29,0.05,-0.04402,4e-05,6.58929]
[1777710203427,36.7,78266.04,0.05,-0.04402,4e-05,6.58955]
[1777710208476,36.69,78266.66,0.05,-0.04399,4e-05,6.5861]
[1777710213510,36.69,78266.76,0.05,-0.04396,4e-05,6.58192]
[1777710219554,36.69,78267.27,0.05,-0.04393,4e-05,6.57872]
[1777710224588,36.69,78267.21,0.05,-0.04393,4e-05,6.57826]
[1777710231833,36.69,78266.61,0.05,-0.04394,4e-05,6.57987]
[1777710238686,36.69,78266.0,0.05,-0.04396,4e-05,6.58155]
[1777710243720,36.68,78266.1,0.05,-0.04395,4e-05,6.58049]
[1777710248756,36.68,78266.22,0.05,-0.04394,4e-05,6.57936]
[1777710253791,36.68,78266.63,0.05,-0.04392,4e-05,6.577]
[1777710259837,36.68,78266.8,0.05,-0.04391,4e-05,6.57557]
[1777710264868,36.68,78268.23,0.05,-0.04385,4e-05,6.56896]
[1777710270909,36.68,78269.88,0.05,-0.04379,4e-05,6.56138]
[1777710275946,36.68,78269.57,0.05,-0.04378,4e-05,6.55926]
[1777710280980,36.68,78269.24,0.05,-0.04379,4e-05,6.56016]
[1777710286014,36.68,78271.71,0.05,-0.04369,4e-05,6.54927]
[1777710291049,36.67,78269.37,0.05,-0.04377,4e-05,6.55881]
[1777710296085,36.67,78267.05,0.05,-0.04385,4e-05,6.56826]
[1777710301119,36.67,78265.48,0.05,-0.04391,4e-05,6.57454]
[1777710307162,36.67,78263.93,0.05,-0.04396,4e-05,6.58066]
[1777710312197,36.67,78264.55,0.05,-0.04393,4e-05,6.57771]
[1777710319245,36.67,78263.89,0.05,-0.04395,4e-05,6.58006]
[1777710324281,36.67,78262.37,0.05,-0.04401,4e-05,6.58621]
[1777710329317,36.67,78261.88,0.05,-0.04402,4e-05,6.588]
[1777710335357,36.67,78262.91,0.05,-0.04396,4e-05,6.58044]
[1777710338251,36.67,78262.36,0.05,-0.04398,4e-05,6.5827]
[1777710338379,36.67,78262.02,0.05,-0.04399,4e-05,6.58411]
[1777710340191,36.67,78262.02,0.05,-0.04399,4e-05,6.58411]
[1777710341049,36.67,78262.04,0.05,-0.04399,4e-05,6.58398]
[1777710342400,36.67,78261.6,0.05,-0.04401,4e-05,6.58578]
[1777710342500,36.67,78261.4,0.05,-0.04402,4e-05,6.58659]
[1777710344394,36.67,78261.4,0.05,-0.04402,4e-05,6.58659]
[1777710344496,36.67,78261.8,0.05,-0.044,4e-05,6.58481]
[1777710350462,36.67,78261.8,0.05,-0.044,4e-05,6.58458]
[1777710355498,36.67,78263.9,0.05,-0.04392,4e-05,6.57548]
[1777710361541,36.67,78264.97,0.05,-0.04388,4e-05,6.57068]
[1777710367583,36.67,78261.05,0.05,-0.04402,4e-05,6.58699]
[1777710372816,36.67,78265.25,0.05,-0.04386,4e-05,6.56869]
[1777710378660,36.66,78267.05,0.05,-0.0438,4e-05,6.56065]
[1777710383695,36.66,78267.4,0.05,-0.04378,4e-05,6.55874]
[1777710388730,36.66,78268.6,0.05,-0.04373,4e-05,6.55321]
[1777710395799,36.66,78269.56,0.05,-0.04368,4e-05,6.54552]
[1777710400831,36.66,78270.86,0.05,-0.04363,4e-05,6.53963]
[1777710405866,36.66,78271.49,0.05,-0.0436,4e-05,6.53657]
[1777710413178,36.66,78271.99,0.05,-0.04358,4e-05,6.53391]
[1777710418956,36.66,78272.46,0.05,-0.04356,4e-05,6.53147]
[1777710423992,36.66,78272.81,0.05,-0.04354,4e-05,6.52962]
[1777710430034,36.66,78273.2,0.05,-0.04353,4e-05,6.52754]
[1777710435069,36.66,78281.65,0.05,-0.04322,4e-05,6.49167]
[1777710440103,36.66,78282.34,0.05,-0.0432,4e-05,6.48865]
[1777710445139,36.66,78282.39,0.05,-0.04319,4e-05,6.48828]
[1777710451180,36.66,78283.84,0.05,-0.04312,4e-05,6.47904]
[1777710456216,36.65,78283.59,0.05,-0.04313,4e-05,6.47993]
[1777710461250,36.65,78283.26,0.05,-0.04314,4e-05,6.48114]
[1777710466288,36.65,78283.17,0.05,-0.04314,4e-05,6.48133]
[1777710471322,36.65,78282.93,0.05,-0.04315,4e-05,6.48213]
[1777710476358,36.65,78282.4,0.05,-0.04317,4e-05,6.48415]
[1777710481393,36.65,78282.37,0.05,-0.04317,4e-05,6.48408]
[1777710493744,36.65,78282.34,0.05,-0.04316,4e-05,6.48379]
[1777710496849,36.65,78282.34,0.05,-0.04316,4e-05,6.48376]
[1777710496885,36.65,78282.22,0.05,-0.04317,4e-05,6.48417]
[1777710502540,36.65,78280.39,0.05,-0.04323,4e-05,6.49172]
[1777710507575,36.65,78279.46,0.05,-0.04326,4e-05,6.49541]
[1777710512611,36.65,78279.74,0.05,-0.04323,4e-05,6.49108]
[1777710517600,36.65,78280.11,0.05,-0.04322,4e-05,6.48941]
[1777710517664,36.65,78280.06,0.05,-0.04322,4e-05,6.48955]
[1777710523950,36.65,78280.06,0.05,-0.04322,4e-05,6.4893]
[1777710527079,36.65,78280.06,0.05,-0.04322,4e-05,6.48927]
[1777710527179,36.65,78280.57,0.05,-0.0432,4e-05,6.48705]
[1777710534022,36.65,78280.56,0.05,-0.0432,4e-05,6.48688]
[1777710539584,36.65,78280.56,0.05,-0.0432,4e-05,6.48688]
[1777710539585,36.65,78280.56,0.05,-0.0432,4e-05,6.48673]
[1777710541179,36.65,78280.56,0.05,-0.0432,4e-05,6.48673]
[1777710541199,36.65,78280.01,0.05,-0.04321,4e-05,6.48899]
[1777710547746,36.65,78277.15,0.05,-0.04331,4e-05,6.50083]
[1777710548348,36.65,78277.15,0.05,-0.04331,4e-05,6.50083]
[1777710554162,36.65,78278.14,0.05,-0.04328,4e-05,6.49616]
[1777710560951,36.65,78278.65,0.05,-0.04325,4e-05,6.49365]
[1777710566994,36.65,78278.59,0.05,-0.04325,4e-05,6.49359]
[1777710574302,36.65,78277.88,0.05,-0.04326,4e-05,6.49329]
[1777710580096,36.65,78277.61,0.05,-0.04327,4e-05,6.49416]
[1777710585133,36.64,78276.76,0.05,-0.04329,4e-05,6.4975]
[1777710590305,36.64,78276.36,0.05,-0.04331,4e-05,6.49899]
[1777710590394,36.64,78276.19,0.05,-0.04331,4e-05,6.49966]
[1777710597217,36.64,78276.19,0.05,-0.04331,4e-05,6.49933]
[1777710602253,36.64,78275.31,0.05,-0.04334,4e-05,6.50281]
[1777710607288,36.64,78275.9,0.05,-0.04332,4e-05,6.50009]
[1777710612322,36.64,78275.79,0.05,-0.04332,4e-05,6.50033]
[1777710618364,36.64,78275.89,0.05,-0.04331,4e-05,6.49965]
[1777710623399,36.64,78275.91,0.05,-0.04331,4e-05,6.49935]
[1777710623850,36.64,78275.91,0.05,-0.04331,4e-05,6.49935]
[1777710624406,36.64,78275.87,0.05,-0.04331,4e-05,6.49948]
[1777710629441,36.64,78275.94,0.05,-0.04331,4e-05,6.49899]
[1777710634476,36.64,78275.86,0.05,-0.04329,4e-05,6.4962]
[1777710639511,36.64,78275.77,0.05,-0.04329,4e-05,6.49638]
[1777710644546,36.64,78275.36,0.05,-0.0433,4e-05,6.49791]
[1777710649581,36.64,78275.38,0.05,-0.0433,4e-05,6.49762]
[1777710654875,36.64,78276.88,0.05,-0.04325,4e-05,6.49115]
[1777710662672,36.64,78276.78,0.05,-0.04325,4e-05,6.49135]
[1777710667707,36.64,78281.06,0.05,-0.0431,4e-05,6.47329]
[1777710672742,36.64,78284.69,0.05,-0.04297,4e-05,6.45813]
[1777710677777,36.64,78284.22,0.05,-0.04299,4e-05,6.4603]
[1777710682812,36.64,78283.2,0.05,-0.04303,4e-05,6.46478]
[1777710687848,36.64,78282.65,0.05,-0.04305,4e-05,6.46729]
[1777710692882,36.64,78279.96,0.05,-0.04313,4e-05,6.47586]
[1777710697920,36.64,78280.48,0.05,-0.04311,4e-05,6.47383]
[1777710703959,36.64,78281.42,0.05,-0.04308,4e-05,6.4702]
[1777710708994,36.64,78279.77,0.05,-0.04314,4e-05,6.47741]
[1777710715295,36.64,78275.78,0.05,-0.04328,4e-05,6.49463]
[1777710722085,36.64,78275.42,0.05,-0.0433,4e-05,6.49652]
[1777710728127,36.64,78275.98,0.05,-0.04328,4e-05,6.49457]
[1777710735435,36.64,78276.89,0.05,-0.04325,4e-05,6.49106]
[1777710740954,36.64,78277.03,0.05,-0.04325,4e-05,6.49059]
[1777710741218,36.65,78277.05,0.05,-0.04325,4e-05,6.49062]
[1777710741797,36.65,78277.05,0.05,-0.04325,4e-05,6.49062]
[1777710742224,36.65,78277.39,0.05,-0.04324,4e-05,6.48923]
[1777710747260,36.65,78277.39,0.05,-0.04324,4e-05,6.48941]
[1777710749881,36.65,78277.88,0.05,-0.04322,4e-05,6.48738]
[1777710749980,36.65,78277.89,0.05,-0.04322,4e-05,6.48738]
[1777710753331,36.65,78278.11,0.05,-0.0432,4e-05,6.48361]
[1777710753405,36.65,78278.36,0.05,-0.04319,4e-05,6.4826]
[1777710759432,36.65,78278.36,0.05,-0.04319,4e-05,6.48268]
[1777710759448,36.65,78278.71,0.05,-0.04318,4e-05,6.48135]
[1777710760589,36.65,78278.71,0.05,-0.04318,4e-05,6.48135]
[1777710760688,36.65,78280.76,0.05,-0.04311,4e-05,6.47276]
[1777710762210,36.65,78280.76,0.05,-0.04311,4e-05,6.47276]
[1777710762365,36.65,78280.76,0.05,-0.04311,4e-05,6.47286]
[1777710767401,36.65,78283.34,0.05,-0.04302,4e-05,6.46231]
[1777710770555,36.65,78284.44,0.05,-0.04298,4e-05,6.45781]
[1777710770655,36.65,78288.24,0.05,-0.04285,4e-05,6.44195]
[1777710776464,36.65,78288.84,0.05,-0.04283,4e-05,6.43993]
[1777710779252,36.65,78288.61,0.05,-0.04284,4e-05,6.44104]
[1777710779484,36.65,78288.77,0.05,-0.04283,4e-05,6.44044]
[1777710784519,36.65,78288.42,0.05,-0.04285,4e-05,6.44222]
[1777710789554,36.65,78289.22,0.05,-0.04282,4e-05,6.43916]
[1777710796606,36.65,78289.61,0.05,-0.04281,4e-05,6.43793]
[1777710801638,36.65,78290.31,0.05,-0.04279,4e-05,6.43526]
[1777710806672,36.65,78289.37,0.05,-0.04283,4e-05,6.43945]
[1777710811710,36.65,78288.87,0.05,-0.04283,4e-05,6.4388]
[1777710816743,36.65,78290.21,0.05,-0.04278,4e-05,6.4334]
[1777710823793,36.65,78289.94,0.05,-0.04279,4e-05,6.43483]
[1777710828828,36.65,78289.49,0.05,-0.04281,4e-05,6.43692]
[1777710830967,36.65,78289.37,0.05,-0.04282,4e-05,6.43746]
[1777710831001,36.65,78285.67,0.05,-0.04295,4e-05,6.453]
[1777710834321,36.65,78285.67,0.05,-0.04295,4e-05,6.45301]
[1777710834419,36.65,78285.83,0.05,-0.04294,4e-05,6.4524]
[1777710838984,36.65,78285.83,0.05,-0.04294,4e-05,6.45245]
[1777710839085,36.65,78285.39,0.05,-0.04296,4e-05,6.45432]
[1777710844939,36.65,78285.89,0.05,-0.04294,4e-05,6.45232]
[1777710851990,36.65,78286.27,0.05,-0.04293,4e-05,6.45088]
[1777710857031,36.65,78286.68,0.05,-0.04291,4e-05,6.44928]
[1777710862072,36.65,78285.84,0.05,-0.04294,4e-05,6.45288]
[1777710868070,36.66,78286.2,0.05,-0.04293,4e-05,6.45149]
[1777710874150,36.66,78286.93,0.05,-0.04289,4e-05,6.44567]
[1777710879184,36.66,78286.82,0.05,-0.0429,4e-05,6.44628]
[1777710886497,36.66,78287.52,0.05,-0.04287,4e-05,6.4436]
[1777710892278,36.66,78287.44,0.05,-0.04288,4e-05,6.44415]
[1777710896118,36.66,78287.59,0.05,-0.04287,4e-05,6.44359]
[1777710896568,36.66,78310.15,0.05,-0.04209,3e-05,6.34971]
[1777710896872,36.66,78310.15,0.05,-0.04209,3e-05,6.34971]
[1777710897316,36.66,78310.15,0.05,-0.04209,3e-05,6.3499]
[1777710898526,36.66,78310.15,0.05,-0.04209,3e-05,6.3499]
[1777710901919,36.66,78308.61,0.05,-0.04215,3e-05,6.35706]
[1777710902346,36.66,78307.92,0.05,-0.04217,3e-05,6.36012]
[1777710907384,36.66,78304.27,0.05,-0.04231,3e-05,6.37617]
[1777710912416,36.66,78298.37,0.05,-0.04252,3e-05,6.40153]
[1777710913022,36.66,78298.37,0.05,-0.04252,3e-05,6.40153]
[1777710913423,36.66,78297.97,0.05,-0.04253,3e-05,6.40334]
[1777710918672,36.66,78297.14,0.05,-0.04257,3e-05,6.40738]
[1777710918734,36.66,78296.77,0.05,-0.04258,3e-05,6.40907]
[1777710920344,36.66,78296.77,0.05,-0.04258,3e-05,6.40922]
[1777710920396,36.67,78296.44,0.05,-0.0426,3e-05,6.41074]
[1777710921916,36.67,78296.44,0.05,-0.0426,3e-05,6.41088]
[1777710922487,36.67,78296.44,0.05,-0.0426,3e-05,6.41103]
[1777710927288,36.67,78295.15,0.05,-0.04265,4e-05,6.41699]
[1777710927522,36.67,78295.15,0.05,-0.04265,4e-05,6.41714]
[1777710933564,36.67,78294.6,0.05,-0.04266,4e-05,6.4174]
[1777710939607,36.67,78293.45,0.05,-0.04271,4e-05,6.42311]
[1777710941444,36.67,78293.12,0.05,-0.04272,4e-05,6.42464]
[1777710941621,36.67,78293.22,0.05,-0.04272,4e-05,6.42438]
[1777710946919,36.67,78292.51,0.05,-0.04275,4e-05,6.42812]
[1777710952698,36.67,78292.16,0.05,-0.04277,4e-05,6.4305]
[1777710952985,36.67,78292.16,0.05,-0.04277,4e-05,6.4305]
[1777710953710,36.67,78291.63,0.05,-0.04279,4e-05,6.43287]
[1777710958740,36.68,78291.3,0.05,-0.04281,4e-05,6.43501]
[1777710963775,36.68,78292.53,0.05,-0.04277,4e-05,6.43067]
[1777710968810,36.68,78291.98,0.05,-0.0428,4e-05,6.43378]
[1777710973845,36.68,78291.65,0.05,-0.04281,4e-05,6.43596]
[1777710978883,36.68,78291.26,0.05,-0.04283,4e-05,6.43839]
[1777710984742,36.68,78294.25,0.05,-0.04273,4e-05,6.42639]
[1777710989959,36.69,78292.37,0.05,-0.04281,4e-05,6.43563]
[1777710990994,36.69,78292.37,0.05,-0.04281,4e-05,6.43563]
[1777710997273,36.69,78290.25,0.05,-0.04288,4e-05,6.44275]
[1777711003050,36.69,78289.3,0.05,-0.04292,4e-05,6.44771]
[1777711008084,36.69,78288.69,0.05,-0.04295,4e-05,6.45106]
[1777711013401,36.69,78288.24,0.05,-0.04297,4e-05,6.45341]
[1777711020169,36.7,78287.3,0.05,-0.04301,4e-05,6.45872]
[1777711025204,36.7,78286.75,0.05,-0.04304,4e-05,6.46176]
[1777711030239,36.7,78286.51,0.05,-0.04305,4e-05,6.4635]
[1777711035282,36.7,78287.23,0.05,-0.04303,4e-05,6.4612]
[1777711042331,36.7,78286.49,0.05,-0.04307,4e-05,6.46533]
[1777711047624,36.7,78285.89,0.05,-0.04309,4e-05,6.4687]
[1777711053408,36.71,78285.9,0.05,-0.04308,4e-05,6.46642]
[1777711059449,36.71,78285.28,0.05,-0.04311,4e-05,6.47]
[1777711064485,36.71,78284.66,0.05,-0.04314,4e-05,6.47328]
[1777711069519,36.71,78284.54,0.05,-0.04315,4e-05,6.47444]
[1777711076569,36.71,78284.55,0.05,-0.04316,4e-05,6.4753]
[1777711082611,36.71,78284.44,0.05,-0.04317,4e-05,6.47654]
[1777711087911,36.71,78289.22,0.05,-0.043,4e-05,6.45718]
[1777711090320,36.71,78289.6,0.05,-0.04299,4e-05,6.45592]
[1777711091973,36.72,78291.12,0.05,-0.04294,4e-05,6.44973]
[1777711092772,36.72,78290.99,0.05,-0.04295,4e-05,6.45047]
[1777711094449,36.72,78290.86,0.05,-0.04295,4e-05,6.4514]
[1777711095389,36.72,78290.48,0.05,-0.04297,4e-05,6.4532]
[1777711100738,36.72,78301.31,0.05,-0.0426,3e-05,6.4089]
[1777711105773,36.72,78300.11,0.05,-0.04264,3e-05,6.41442]
[1777711106889,36.72,78300.11,0.05,-0.04264,3e-05,6.41442]
[1777711112821,36.72,78297.97,0.05,-0.0427,4e-05,6.42026]
[1777711117857,36.72,78297.71,0.05,-0.04271,4e-05,6.42129]
[1777711124906,36.72,78297.23,0.05,-0.04272,4e-05,6.42246]
[1777711126039,36.72,78297.23,0.05,-0.04272,4e-05,6.42246]
[1777711134813,36.71,78300.09,0.05,-0.04259,3e-05,6.40749]
[1777711143029,36.71,78301.11,0.05,-0.04254,3e-05,6.40102]
[1777711143896,36.71,78301.11,0.05,-0.04254,3e-05,6.40102]
[1777711147811,36.7,78301.33,0.05,-0.04251,3e-05,6.3972]
[1777711150490,36.7,78301.36,0.05,-0.0425,3e-05,6.39595]
[1777711156136,36.69,78298.0,0.05,-0.04259,3e-05,6.40763]
[1777711161170,36.69,78297.78,0.05,-0.04259,3e-05,6.40645]
[1777711168471,36.68,78299.92,0.05,-0.04249,3e-05,6.39454]
[1777711173050,36.68,78300.35,0.05,-0.04244,3e-05,6.38855]
[1777711178100,36.68,78300.76,0.05,-0.04241,3e-05,6.3847]
[1777711184112,36.67,78302.09,0.05,-0.04234,3e-05,6.3766]
[1777711192277,36.68,78297.97,0.05,-0.0425,3e-05,6.39489]
[1777711198683,36.68,78296.95,0.05,-0.04255,3e-05,6.40138]
[1777711204477,36.68,78296.91,0.05,-0.04256,3e-05,6.40289]
[1777711210519,36.69,78296.69,0.05,-0.04258,3e-05,6.40541]
[1777711215553,36.69,78296.06,0.05,-0.04262,3e-05,6.40934]
[1777711220590,36.68,78289.46,0.05,-0.04283,4e-05,6.43483]
[1777711228892,36.68,78289.47,0.05,-0.04281,4e-05,6.43224]
[1777711236702,36.67,78289.32,0.05,-0.04276,4e-05,6.42598]
[1777711241738,36.67,78289.17,0.05,-0.04275,4e-05,6.42415]
[1777711246773,36.66,78288.86,0.05,-0.04274,4e-05,6.42301]
[1777711251808,36.66,78288.85,0.05,-0.04272,4e-05,6.42062]
[1777711256843,36.65,78288.4,0.05,-0.04272,4e-05,6.42008]
[1777711261879,36.65,78288.24,0.05,-0.0427,4e-05,6.41833]
[1777711267921,36.64,78287.74,0.05,-0.0427,4e-05,6.41752]
[1777711272954,36.64,78288.0,0.05,-0.04267,4e-05,6.41404]
[1777711279243,36.63,78287.67,0.05,-0.04265,4e-05,6.41257]
[1777711287054,36.62,78287.73,0.05,-0.04262,4e-05,6.40856]
[1777711292089,36.62,78288.1,0.05,-0.04257,4e-05,6.40178]
[1777711297127,36.61,78288.06,0.05,-0.04255,4e-05,6.39969]
[1777711304173,36.61,78288.26,0.05,-0.04252,4e-05,6.39578]
[1777711308660,36.61,78293.25,0.05,-0.04233,3e-05,6.37325]
[1777711314242,36.6,78295.29,0.05,-0.04224,3e-05,6.36245]
[1777711319525,36.6,78298.05,0.05,-0.04214,3e-05,6.3499]
[1777711325324,36.6,78298.15,0.05,-0.04214,3e-05,6.34957]
[1777711331362,36.6,78298.44,0.05,-0.04213,3e-05,6.34846]
[1777711336398,36.6,78298.75,0.05,-0.04212,3e-05,6.34725]
[1777711341232,36.6,78299.42,0.05,-0.04209,3e-05,6.34452]
[1777711341981,36.6,78299.42,0.05,-0.04209,3e-05,6.34454]
[1777711344734,36.6,78299.48,0.05,-0.0421,3e-05,6.34506]
[1777711350496,36.61,78300.27,0.05,-0.04209,3e-05,6.34434]
[1777711355129,36.61,78300.54,0.05,-0.04207,3e-05,6.34142]
[1777711356723,36.61,78300.5,0.05,-0.04208,3e-05,6.34233]
[1777711364594,36.62,78300.25,0.05,-0.04212,3e-05,6.34669]
[1777711369908,36.62,78300.34,0.05,-0.04213,3e-05,6.34778]
[1777711375670,36.62,78301.05,0.05,-0.04212,3e-05,6.3474]
[1777711378726,36.62,78300.8,0.05,-0.04213,3e-05,6.34881]
[1777711382936,36.63,78300.84,0.05,-0.04215,3e-05,6.35054]
[1777711384773,36.63,78301.34,0.05,-0.04214,3e-05,6.34924]
[1777711390020,36.64,78300.52,0.05,-0.04219,3e-05,6.35543]
[1777711394471,36.64,78300.55,0.05,-0.0422,3e-05,6.3569]
[1777711399854,36.64,78300.38,0.05,-0.04222,3e-05,6.3592]
[1777711400230,36.64,78300.38,0.05,-0.04222,3e-05,6.3592]
[1777711400314,36.64,78300.37,0.05,-0.04222,3e-05,6.35935]
[1777711404892,36.64,78300.37,0.05,-0.04222,3e-05,6.35951]
[1777711408062,36.64,78299.73,0.05,-0.04225,3e-05,6.36241]
[1777711413938,36.64,78298.23,0.05,-0.04228,3e-05,6.36604]
[1777711415270,36.64,78298.23,0.05,-0.04228,3e-05,6.36604]
[1777711416991,36.64,78297.42,0.05,-0.04231,3e-05,6.36948]
[1777711422843,36.64,78296.19,0.05,-0.04236,3e-05,6.37471]
[1777711424948,36.64,78296.15,0.05,-0.04236,3e-05,6.37489]
[1777711426505,36.64,78296.42,0.05,-0.04235,3e-05,6.37377]
[1777711432062,36.64,78296.53,0.05,-0.04234,3e-05,6.37329]
[1777711439110,36.64,78296.6,0.05,-0.04234,3e-05,6.37293]
[1777711450197,36.64,78297.43,0.05,-0.04231,3e-05,6.36929]
[1777711455229,36.64,78295.09,0.05,-0.04239,3e-05,6.37886]
[1777711460270,36.64,78293.48,0.05,-0.04245,3e-05,6.38534]
[1777711465301,36.64,78292.69,0.05,-0.04247,3e-05,6.38838]
[1777711470335,36.64,78292.17,0.05,-0.04249,3e-05,6.39027]
[1777711475372,36.64,78291.47,0.05,-0.04249,3e-05,6.39001]
[1777711480650,36.64,78289.69,0.05,-0.04255,4e-05,6.39713]
[1777711486448,36.64,78288.92,0.05,-0.04257,4e-05,6.39997]
[1777711491483,36.64,78287.4,0.05,-0.04263,4e-05,6.40597]
[1777711496517,36.64,78286.69,0.05,-0.04265,4e-05,6.40859]
[1777711502560,36.64,78286.02,0.05,-0.04267,4e-05,6.41095]
[1777711507596,36.64,78285.84,0.05,-0.04267,4e-05,6.41135]
[1777711512634,36.64,78285.69,0.05,-0.04267,4e-05,6.41162]
[1777711517667,36.64,78287.31,0.05,-0.04261,4e-05,6.4045]
[1777711520393,36.64,78287.67,0.05,-0.0426,4e-05,6.40293]
[1777711523394,36.63,78287.09,0.05,-0.04262,4e-05,6.40517]
[1777711528744,36.63,78286.71,0.05,-0.04261,4e-05,6.40355]
[1777711533779,36.63,78283.95,0.05,-0.04268,4e-05,6.41186]
[1777711538776,36.63,78283.48,0.05,-0.0427,4e-05,6.41354]
[1777711538889,36.63,78283.48,0.05,-0.0427,4e-05,6.41354]
[1777711538991,36.63,78283.41,0.05,-0.0427,4e-05,6.41368]
[1777711545864,36.62,78283.61,0.05,-0.04267,4e-05,6.41038]
[1777711551143,36.62,78284.49,0.05,-0.04264,4e-05,6.40629]
[1777711556520,36.62,78284.17,0.05,-0.04264,4e-05,6.40734]
[1777711557668,36.62,78284.56,0.05,-0.04263,4e-05,6.40564]
[1777711557770,36.62,78284.79,0.05,-0.04262,4e-05,6.40461]
[1777711562982,36.62,78284.81,0.05,-0.04262,4e-05,6.40412]
[1777711569025,36.62,78285.1,0.05,-0.0426,4e-05,6.4025]
[1777711574060,36.62,78285.77,0.05,-0.04258,4e-05,6.39937]
[1777711579095,36.62,78285.67,0.05,-0.04258,4e-05,6.39946]
[1777711585137,36.62,78285.79,0.05,-0.04257,4e-05,6.39856]
[1777711590172,36.62,78286.32,0.05,-0.04255,4e-05,6.39603]
[1777711596214,36.61,78286.71,0.05,-0.0425,4e-05,6.38927]
[1777711598369,36.61,78288.63,0.05,-0.04243,3e-05,6.38084]
[1777711598468,36.61,78288.54,0.05,-0.04243,3e-05,6.38081]
[1777711604270,36.61,78291.13,0.05,-0.04232,3e-05,6.36759]
[1777711609305,36.6,78291.5,0.05,-0.04229,3e-05,6.36416]
[1777711616355,36.6,78288.73,0.05,-0.04237,3e-05,6.37303]
[1777711621638,36.59,78286.14,0.05,-0.04244,4e-05,6.38183]
[1777711629445,36.59,78286.45,0.05,-0.0424,3e-05,6.3774]
[1777711634483,36.58,78286.74,0.05,-0.04238,3e-05,6.37425]
[1777711639518,36.58,78287.35,0.05,-0.04234,3e-05,6.36979]
[1777711644553,36.58,78287.14,0.05,-0.04233,3e-05,6.36877]
[1777711651602,36.57,78287.28,0.05,-0.04229,3e-05,6.36264]
[1777711656637,36.57,78287.37,0.05,-0.04227,3e-05,6.36043]
[1777711661671,36.56,78286.85,0.05,-0.04227,3e-05,6.36078]
[1777711666707,36.56,78287.68,0.05,-0.04223,3e-05,6.35553]
[1777711671989,36.56,78289.41,0.05,-0.04215,3e-05,6.34656]
[1777711677783,36.55,78290.72,0.05,-0.04209,3e-05,6.3391]
[1777711682819,36.55,78288.1,0.05,-0.04217,3e-05,6.34833]
[1777711689868,36.54,78287.76,0.05,-0.04216,3e-05,6.34738]
[1777711695911,36.54,78288.41,0.05,-0.04212,3e-05,6.34269]
[1777711701418,36.54,78287.87,0.05,-0.04213,3e-05,6.34364]
[1777711701463,36.54,78287.43,0.05,-0.04214,3e-05,6.34483]
[1777711702488,36.54,78287.43,0.05,-0.04214,3e-05,6.34483]
[1777711707995,36.53,78286.2,0.05,-0.04217,3e-05,6.34802]
[1777711713030,36.53,78285.84,0.05,-0.04215,3e-05,6.34499]
[1777711720080,36.52,78285.78,0.05,-0.04213,3e-05,6.34302]
[1777711725114,36.52,78285.54,0.05,-0.04213,3e-05,6.34213]
[1777711732413,36.52,78285.11,0.05,-0.04212,3e-05,6.34176]
[1777711739213,36.51,78285.07,0.05,-0.04211,3e-05,6.33978]
[1777711744247,36.51,78284.9,0.05,-0.0421,3e-05,6.33898]
[1777711750289,36.51,78284.93,0.05,-0.04208,3e-05,6.33705]
[1777711755325,36.5,78285.53,0.05,-0.04205,3e-05,6.33306]
[1777711760359,36.5,78285.8,0.05,-0.04203,3e-05,6.33046]
[1777711765394,36.5,78285.64,0.05,-0.04202,3e-05,6.32969]
[1777711770430,36.49,78286.17,0.05,-0.04199,3e-05,6.32606]
[1777711775465,36.49,78286.08,0.05,-0.04197,3e-05,6.32212]
[1777711780499,36.49,78287.3,0.05,-0.04191,3e-05,6.31567]
[1777711788556,36.48,78287.12,0.05,-0.0419,3e-05,6.31426]
[1777711793591,36.48,78287.62,0.05,-0.04187,3e-05,6.31086]
[1777711798625,36.48,78287.71,0.05,-0.04186,3e-05,6.30918]
[1777711804145,36.48,78287.96,0.05,-0.04184,3e-05,6.3071]
[1777711804253,36.48,78287.96,0.05,-0.04184,3e-05,6.3071]
[1777711804354,36.48,78287.96,0.05,-0.04184,3e-05,6.30659]
[1777711813731,36.47,78287.97,0.05,-0.04182,3e-05,6.30426]
[1777711823048,36.47,78288.93,0.05,-0.04177,3e-05,6.29807]
[1777711830849,36.46,78288.7,0.05,-0.04176,3e-05,6.29711]
[1777711835885,36.46,78287.97,0.05,-0.04176,3e-05,6.29604]
[1777711841926,36.46,78288.08,0.05,-0.04174,3e-05,6.29415]
[1777711847970,36.46,78288.11,0.05,-0.04173,3e-05,6.2926]
[1777711849400,36.46,78288.11,0.05,-0.04173,3e-05,6.2926]
[1777711849425,36.45,78288.03,0.05,-0.04173,3e-05,6.29247]
[1777711856026,36.45,78288.1,0.05,-0.04172,3e-05,6.29079]
[1777711861061,36.45,78288.25,0.05,-0.0417,3e-05,6.28904]
[1777711866096,36.45,78288.25,0.05,-0.04169,3e-05,6.28793]
[1777711871130,36.45,78288.59,0.05,-0.04167,3e-05,6.28542]
[1777711876166,36.44,78288.17,0.05,-0.04168,3e-05,6.28607]
[1777711881202,36.44,78300.09,0.05,-0.04126,3e-05,6.23585]
[1777711886237,36.44,78300.05,0.05,-0.04126,3e-05,6.23549]
[1777711890020,36.44,78300.37,0.05,-0.04124,3e-05,6.23393]
[1777711891067,36.44,78300.49,0.05,-0.04124,3e-05,6.23336]
[1777711891102,36.44,78300.49,0.05,-0.04124,3e-05,6.23336]
[1777711891202,36.44,78300.49,0.05,-0.04124,3e-05,6.23336]
[1777711896307,36.44,78300.74,0.05,-0.04121,3e-05,6.22903]
[1777711901342,36.44,78301.69,0.05,-0.04117,3e-05,6.22474]
[1777711908390,36.44,78301.74,0.05,-0.04117,3e-05,6.2241]
[1777711913681,36.44,78302.11,0.05,-0.04115,3e-05,6.22227]
[1777711919468,36.44,78302.7,0.05,-0.04113,3e-05,6.21948]
[1777711924503,36.44,78302.55,0.05,-0.04113,3e-05,6.21981]
[1777711930545,36.44,78302.59,0.05,-0.04113,3e-05,6.21931]
[1777711935581,36.43,78302.43,0.05,-0.04113,3e-05,6.21969]
[1777711940615,36.43,78302.4,0.05,-0.04113,3e-05,6.21955]
[1777711941819,36.43,78302.4,0.05,-0.04113,3e-05,6.21955]
[1777711943060,36.43,78302.35,0.05,-0.04113,3e-05,6.2197]
[1777711943891,36.43,78302.3,0.05,-0.04113,3e-05,6.2198]
[1777711951692,36.43,78302.31,0.05,-0.04111,3e-05,6.21645]
[1777711959747,36.43,78302.16,0.05,-0.04111,3e-05,6.21669]
[1777711965329,36.43,78301.99,0.05,-0.04112,3e-05,6.2172]
[1777711966597,36.43,78301.99,0.05,-0.04112,3e-05,6.21711]
[1777711966797,36.43,78301.99,0.05,-0.04112,3e-05,6.21706]
[1777711970827,36.43,78301.53,0.05,-0.04113,3e-05,6.2188]
[1777711970878,36.43,78301.59,0.05,-0.04113,3e-05,6.21851]
[1777711971908,36.43,78301.59,0.05,-0.04113,3e-05,6.21851]
[1777711977875,36.43,78301.76,0.05,-0.04112,3e-05,6.21745]
[1777711983917,36.43,78301.82,0.05,-0.04112,3e-05,6.21691]
[1777711988952,36.43,78301.95,0.05,-0.04111,3e-05,6.21613]
[1777711993987,36.43,78302.08,0.05,-0.0411,3e-05,6.21536]
[1777712000031,36.43,78302.25,0.05,-0.04109,3e-05,6.21439]
[1777712005069,36.43,78304.05,0.05,-0.04103,3e-05,6.20678]
[1777712011110,36.43,78304.44,0.05,-0.041,3e-05,6.20205]
[1777712017151,36.43,78305.12,0.05,-0.04097,3e-05,6.19903]
[1777712024452,36.43,78305.19,0.05,-0.04097,3e-05,6.19845]
[1777712030242,36.43,78305.95,0.05,-0.04094,3e-05,6.19515]
[1777712035277,36.43,78305.76,0.05,-0.04095,3e-05,6.19577]
[1777712041319,36.43,78305.98,0.05,-0.04094,3e-05,6.19466]
[1777712048369,36.43,78306.45,0.05,-0.04092,3e-05,6.1925]
[1777712054662,36.42,78305.02,0.05,-0.04097,3e-05,6.19813]
[1777712060822,36.42,78305.5,0.05,-0.04095,3e-05,6.19599]
[1777712066495,36.42,78313.31,0.05,-0.04068,3e-05,6.1638]
[1777712071531,36.42,78312.17,0.05,-0.0407,3e-05,6.16571]
[1777712076565,36.42,78315.89,0.05,-0.04058,3e-05,6.15074]
[1777712081600,36.43,78315.18,0.05,-0.04061,3e-05,6.15395]
[1777712086636,36.43,78314.24,0.05,-0.04064,3e-05,6.1581]
[1777712091670,36.43,78308.5,0.05,-0.04084,3e-05,6.1818]
[1777712096706,36.43,78308.25,0.05,-0.04084,3e-05,6.18237]
[1777712098720,36.43,78288.52,0.05,-0.04152,3e-05,6.2637]
[1777712103755,36.42,78283.25,0.05,-0.04169,3e-05,6.28475]
[1777712108789,36.42,78285.5,0.05,-0.04161,3e-05,6.27459]
[1777712113824,36.42,78286.57,0.05,-0.04157,3e-05,6.26932]
[1777712118860,36.42,78288.04,0.05,-0.04151,3e-05,6.26236]
[1777712123894,36.42,78288.84,0.05,-0.04147,3e-05,6.25818]
[1777712129937,36.41,78289.17,0.05,-0.04145,3e-05,6.25579]
[1777712135280,36.41,78287.95,0.05,-0.04147,3e-05,6.25707]
[1777712141020,36.41,78286.53,0.05,-0.04151,3e-05,6.26188]
[1777712153105,36.41,78286.36,0.05,-0.0415,3e-05,6.26038]
[1777712158141,36.4,78286.81,0.05,-0.04148,3e-05,6.2576]
[1777712163179,36.4,78287.28,0.05,-0.04145,3e-05,6.25476]
[1777712172238,36.4,78287.19,0.05,-0.04144,3e-05,6.25354]
[1777712173885,36.4,78287.56,0.05,-0.04143,3e-05,6.25183]
[1777712174253,36.4,78287.39,0.05,-0.04143,3e-05,6.25236]
[1777712179288,36.4,78287.12,0.05,-0.04143,3e-05,6.25263]
[1777712186139,36.4,78287.35,0.05,-0.04142,3e-05,6.25099]
[1777712186239,36.4,78287.41,0.05,-0.04141,3e-05,6.25023]
[1777712191371,36.39,78286.29,0.05,-0.04143,3e-05,6.25112]
[1777712197413,36.39,78284.55,0.05,-0.04148,3e-05,6.25726]
[1777712202449,36.39,78279.44,0.05,-0.04165,3e-05,6.27746]
[1777712207485,36.39,78278.85,0.05,-0.04166,3e-05,6.27884]
[1777712212520,36.39,78279.63,0.05,-0.04162,3e-05,6.2745]
[1777712217554,36.38,78281.08,0.05,-0.04157,3e-05,6.26741]
[1777712222590,36.38,78280.66,0.05,-0.04157,3e-05,6.2681]
[1777712227624,36.38,78280.63,0.05,-0.04156,3e-05,6.26693]
[1777712232660,36.38,78279.54,0.05,-0.04159,3e-05,6.27037]
[1777712237695,36.37,78280.49,0.05,-0.04155,3e-05,6.26531]
[1777712242730,36.37,78281.5,0.05,-0.0415,3e-05,6.26002]
[1777712247767,36.37,78279.3,0.05,-0.04157,3e-05,6.26804]
[1777712252801,36.37,78279.65,0.05,-0.04153,3e-05,6.26253]
[1777712259865,36.36,78279.21,0.05,-0.04153,3e-05,6.26278]
[1777712264885,36.36,78278.19,0.05,-0.04156,3e-05,6.26591]
[1777712270927,36.36,78278.12,0.05,-0.04155,3e-05,6.26493]
[1777712276266,36.36,78279.86,0.05,-0.04148,3e-05,6.25669]
[1777712283015,36.35,78281.42,0.05,-0.04142,3e-05,6.24885]
[1777712288049,36.35,78281.96,0.05,-0.04139,3e-05,6.24566]
[1777712293084,36.35,78293.12,0.05,-0.041,3e-05,6.19861]
[1777712300134,36.35,78292.81,0.05,-0.04101,3e-05,6.19906]
[1777712307182,36.35,78291.84,0.05,-0.04103,3e-05,6.2022]
[1777712314231,36.35,78291.34,0.05,-0.04102,3e-05,6.20049]
[1777712319266,36.34,78290.23,0.05,-0.04106,3e-05,6.20444]
[1777712324301,36.34,78289.69,0.05,-0.04107,3e-05,6.20601]
[1777712330343,36.34,78289.79,0.05,-0.04106,3e-05,6.2048]
[1777712336387,36.34,78289.59,0.05,-0.04106,3e-05,6.20483]
[1777712336956,36.34,78289.59,0.05,-0.04106,3e-05,6.20483]
[1777712337056,36.34,78289.41,0.05,-0.04107,3e-05,6.20544]
[1777712338343,36.34,78289.41,0.05,-0.04107,3e-05,6.20544]
[1777712339408,36.34,78289.41,0.05,-0.04106,3e-05,6.20517]
[1777712344442,36.34,78289.09,0.05,-0.04107,3e-05,6.20582]
[1777712347927,36.34,78289.07,0.05,-0.04107,3e-05,6.2055]
[1777712348091,36.34,78289.07,0.05,-0.04107,3e-05,6.2055]
[1777712348152,36.34,78289.07,0.05,-0.04106,3e-05,6.20537]
[1777712350128,36.34,78289.07,0.05,-0.04106,3e-05,6.20537]
[1777712350169,36.34,78288.76,0.05,-0.04107,3e-05,6.20638]
[1777712354867,36.34,78288.87,0.05,-0.04107,3e-05,6.20593]
[1777712354928,36.34,78289.11,0.05,-0.04106,3e-05,6.20426]
[1777712355616,36.34,78289.11,0.05,-0.04106,3e-05,6.20426]
[1777712355640,36.34,78288.82,0.05,-0.04107,3e-05,6.20546]
[1777712359003,36.33,78288.76,0.05,-0.04107,3e-05,6.20544]
[1777712360814,36.33,78288.76,0.05,-0.04106,3e-05,6.20517]
[1777712360831,36.33,78288.76,0.05,-0.04106,3e-05,6.20491]
[1777712364873,36.33,78288.76,0.05,-0.04106,3e-05,6.20477]
[1777712364945,36.33,78289.11,0.05,-0.04105,3e-05,6.20294]
[1777712369483,36.33,78289.01,0.05,-0.04105,3e-05,6.20296]
[1777712369638,36.33,78289.01,0.05,-0.04105,3e-05,6.20296]
[1777712375659,36.33,78295.13,0.05,-0.04081,3e-05,6.17422]
[1777712383716,36.33,78293.94,0.05,-0.04085,3e-05,6.1785]
[1777712387768,36.33,78293.22,0.05,-0.04087,3e-05,6.18116]
[1777712387829,36.33,78292.84,0.05,-0.04088,3e-05,6.18265]
[1777712395801,36.33,78292.26,0.05,-0.0409,3e-05,6.18439]
[1777712400840,36.33,78293.02,0.05,-0.04087,3e-05,6.18091]
[1777712405875,36.33,78301.35,0.05,-0.04058,3e-05,6.14652]
[1777712407725,36.33,78292.22,0.05,-0.0409,3e-05,6.18409]
[1777712407889,36.33,78292.22,0.05,-0.04089,3e-05,6.18403]
[1777712412924,36.33,78284.31,0.05,-0.04116,3e-05,6.21613]
[1777712417423,36.32,78284.6,0.05,-0.04115,3e-05,6.2147]
[1777712417962,36.32,78284.54,0.05,-0.04115,3e-05,6.21461]
[1777712419640,36.32,78285.01,0.05,-0.04113,3e-05,6.21256]
[1777712419974,36.32,78285.15,0.05,-0.04113,3e-05,6.21187]
[1777712422183,36.32,78284.79,0.05,-0.04114,3e-05,6.21325]
[1777712422216,36.32,78284.95,0.05,-0.04113,3e-05,6.21247]
[1777712427319,36.32,78285.55,0.05,-0.04111,3e-05,6.20944]
[1777712434073,36.32,78286.16,0.05,-0.04106,3e-05,6.20329]
[1777712439109,36.32,78284.53,0.05,-0.04111,3e-05,6.20946]
[1777712444143,36.32,78284.41,0.05,-0.04111,3e-05,6.20938]
[1777712449178,36.32,78284.73,0.05,-0.0411,3e-05,6.20748]
[1777712453998,36.32,78284.76,0.05,-0.04109,3e-05,6.20689]
[1777712454213,36.32,78285.09,0.05,-0.04108,3e-05,6.20542]
[1777712458649,36.32,78284.57,0.05,-0.04109,3e-05,6.20711]
[1777712459248,36.32,78284.92,0.05,-0.04108,3e-05,6.20555]
[1777712464297,36.31,78289.96,0.05,-0.0409,3e-05,6.18421]
[1777712465653,36.31,78290.21,0.05,-0.04089,3e-05,6.1831]
[1777712466237,36.31,78290.21,0.05,-0.04089,3e-05,6.1831]
[1777712475374,36.31,78288.5,0.05,-0.04095,3e-05,6.18929]
[1777712480409,36.31,78285.5,0.05,-0.04105,3e-05,6.20122]
[1777712487739,36.31,78285.63,0.05,-0.04103,3e-05,6.19992]
[1777712496521,36.31,78286.38,0.05,-0.04098,3e-05,6.19303]
[1777712507879,36.31,78287.3,0.05,-0.04094,3e-05,6.18813]
[1777712513639,36.31,78287.94,0.05,-0.04092,3e-05,6.18506]
[1777712519682,36.3,78288.24,0.05,-0.0409,3e-05,6.18333]
[1777712524717,36.3,78288.32,0.05,-0.0409,3e-05,6.18259]
[1777712529752,36.3,78287.96,0.05,-0.04091,3e-05,6.18367]
[1777712534787,36.3,78288.0,0.05,-0.0409,3e-05,6.18311]
[1777712539822,36.3,78288.12,0.05,-0.04089,3e-05,6.18222]
[1777712544857,36.3,78288.21,0.05,-0.04089,3e-05,6.18146]
[1777712546427,36.3,78288.21,0.05,-0.04089,3e-05,6.18146]
[1777712546528,36.3,78288.16,0.05,-0.04089,3e-05,6.18151]
[1777712553920,36.29,78288.11,0.05,-0.04084,3e-05,6.17425]
[1777712558959,36.28,78288.18,0.05,-0.04081,3e-05,6.17074]
[1777712564997,36.28,78292.14,0.05,-0.04064,3e-05,6.15012]
[1777712573053,36.27,78290.3,0.05,-0.04066,3e-05,6.15287]
[1777712578370,36.26,78289.92,0.05,-0.04065,3e-05,6.15144]
[1777712584129,36.25,78289.48,0.05,-0.04063,3e-05,6.14968]
[1777712593193,36.24,78289.16,0.05,-0.0406,3e-05,6.14573]
[1777712598513,36.24,78288.89,0.05,-0.04059,3e-05,6.14395]
[1777712606284,36.23,78288.33,0.05,-0.04057,3e-05,6.14168]
[1777712611319,36.22,78288.08,0.05,-0.04054,3e-05,6.137]
[1777712618653,36.21,78288.1,0.05,-0.04051,3e-05,6.13303]
[1777712627430,36.21,78288.1,0.05,-0.04047,3e-05,6.12811]
[1777712632466,36.2,78289.35,0.05,-0.0404,3e-05,6.12029]
[1777712637502,36.19,78288.98,0.05,-0.04039,3e-05,6.11917]
[1777712647571,36.18,78288.5,0.05,-0.04037,3e-05,6.11593]
[1777712652606,36.18,78288.22,0.05,-0.04035,3e-05,6.1145]
[1777712657641,36.17,78287.95,0.05,-0.04034,3e-05,6.11305]
[1777712664689,36.17,78285.72,0.05,-0.04039,3e-05,6.11858]
[1777712669725,36.16,78287.02,0.05,-0.04032,3e-05,6.11066]
[1777712674760,36.16,78286.55,0.05,-0.0403,3e-05,6.1072]
[1777712679795,36.15,78286.5,0.05,-0.04028,3e-05,6.10491]
[1777712685838,36.15,78283.68,0.05,-0.04036,3e-05,6.1135]
[1777712691879,36.14,78283.97,0.05,-0.04032,3e-05,6.10926]
[1777712696915,36.14,78284.34,0.05,-0.04029,3e-05,6.10523]
[1777712701950,36.13,78283.96,0.05,-0.04028,3e-05,6.10427]
[1777712707992,36.12,78284.83,0.05,-0.04023,3e-05,6.09773]
[1777712713027,36.12,78285.16,0.05,-0.0402,3e-05,6.09394]
[1777712719425,36.11,78286.8,0.05,-0.04011,3e-05,6.08384]
[1777712726118,36.11,78286.61,0.05,-0.04009,3e-05,6.08134]
[1777712734174,36.1,78286.82,0.05,-0.04004,3e-05,6.07395]
[1777712739566,36.09,78287.95,0.05,-0.03998,3e-05,6.06711]
[1777712745250,36.09,78288.17,0.05,-0.03995,3e-05,6.06361]
[1777712751295,36.08,78287.61,0.05,-0.03995,3e-05,6.06334]
[1777712757335,36.08,78287.84,0.05,-0.03992,3e-05,6.05986]
[1777712763377,36.07,78287.64,0.05,-0.03991,3e-05,6.05816]
[1777712769776,36.07,78287.7,0.05,-0.03989,3e-05,6.05543]
[1777712776467,36.06,78287.78,0.05,-0.03986,3e-05,6.05223]
[1777712782510,36.06,78287.88,0.05,-0.03984,3e-05,6.0494]
[1777712787544,36.06,78287.97,0.05,-0.03982,3e-05,6.04704]
[1777712794594,36.05,78288.66,0.05,-0.03976,3e-05,6.03863]
[1777712799678,36.05,78287.44,0.05,-0.03979,3e-05,6.04247]
[1777712799767,36.05,78287.44,0.05,-0.03979,3e-05,6.04247]
[1777712799837,36.05,78288.13,0.05,-0.03976,3e-05,6.03888]
[1777712800876,36.05,78288.13,0.05,-0.03976,3e-05,6.03888]
[1777712800921,36.05,78288.13,0.05,-0.03976,3e-05,6.0385]
[1777712806118,36.04,78288.54,0.05,-0.03973,3e-05,6.0353]
[1777712811712,36.04,78288.06,0.05,-0.03972,3e-05,6.03462]
[1777712816748,36.03,78288.14,0.05,-0.03971,3e-05,6.03243]
[1777712821786,36.03,78287.75,0.05,-0.0397,3e-05,6.03217]
[1777712827825,36.03,78287.54,0.05,-0.03969,3e-05,6.03082]
[1777712832860,36.02,78287.74,0.05,-0.03967,3e-05,6.02818]
[1777712837894,36.02,78287.68,0.05,-0.03966,3e-05,6.02662]
[1777712842929,36.01,78287.59,0.05,-0.03965,3e-05,6.02521]
[1777712847965,36.01,78287.6,0.05,-0.03963,3e-05,6.0234]
[1777712853000,36.01,78287.52,0.05,-0.03961,3e-05,6.01913]
[1777712860411,36.0,78287.69,0.05,-0.03958,3e-05,6.0157]
[1777712866090,36.0,78287.9,0.05,-0.03956,3e-05,6.01314]
[1777712873141,35.99,78287.64,0.05,-0.03955,3e-05,6.01186]
[1777712878176,35.99,78288.0,0.05,-0.03952,3e-05,6.00873]
[1777712887238,35.99,78291.44,0.05,-0.03938,3e-05,5.99192]
[1777712894287,35.98,78290.78,0.05,-0.03939,3e-05,5.99221]
[1777712900692,35.98,78289.71,0.05,-0.03941,3e-05,5.99477]
[1777712909393,35.97,78289.71,0.05,-0.03939,3e-05,5.99209]
[1777712914428,35.97,78288.85,0.05,-0.03938,3e-05,5.99129]
[1777712919463,35.97,78288.93,0.05,-0.03937,3e-05,5.98952]
[1777712924497,35.96,78288.41,0.05,-0.03938,3e-05,5.9902]
[1777712930901,35.96,78288.68,0.05,-0.03935,3e-05,5.98738]
[1777712936582,35.96,78287.74,0.05,-0.03937,3e-05,5.98951]
[1777712941616,35.95,78287.35,0.05,-0.03937,3e-05,5.98966]
[1777712946651,35.95,78287.46,0.05,-0.03936,3e-05,5.98778]
[1777712951687,35.95,78287.55,0.05,-0.03934,3e-05,5.986]
[1777712956722,35.95,78288.09,0.05,-0.03931,3e-05,5.98242]
[1777712962764,35.94,78288.02,0.05,-0.0393,3e-05,5.98107]
[1777712968806,35.94,78288.03,0.05,-0.03929,3e-05,5.97942]
[1777712974850,35.94,78288.17,0.05,-0.03925,3e-05,5.97442]
[1777712979885,35.93,78287.99,0.05,-0.03925,3e-05,5.97387]
[1777712984921,35.93,78288.04,0.05,-0.03924,3e-05,5.97239]
[1777712989955,35.93,78288.07,0.05,-0.03923,3e-05,5.971]
[1777712994989,35.93,78288.14,0.05,-0.03921,3e-05,5.96947]
[1777713000026,35.92,78288.21,0.05,-0.0392,3e-05,5.96795]
[1777713005062,35.92,78287.97,0.05,-0.0392,3e-05,5.9677]
[1777713011461,35.92,78288.17,0.05,-0.03918,3e-05,5.96519]
[1777713017191,35.92,78288.2,0.05,-0.03917,3e-05,5.96388]
[1777713022227,35.91,78288.14,0.05,-0.03916,3e-05,5.96294]
[1777713031229,35.91,78288.16,0.05,-0.03916,3e-05,5.96263]
[1777713032048,35.91,78288.16,0.05,-0.03916,3e-05,5.96263]
[1777713031601,35.91,78295.24,0.05,-0.03889,3e-05,5.92889]
[1777713032298,35.91,78295.24,0.05,-0.03889,3e-05,5.92889]
[1777713037332,35.91,78298.28,0.05,-0.03878,3e-05,5.91578]
[1777713042366,35.91,78296.73,0.05,-0.03883,3e-05,5.92131]
[1777713049421,35.9,78296.03,0.05,-0.03884,3e-05,5.92291]
[1777713054452,35.9,78292.0,0.05,-0.03897,3e-05,5.93845]
[1777713059486,35.9,78291.12,0.05,-0.03899,3e-05,5.94116]
[1777713064521,35.9,78289.39,0.05,-0.03904,3e-05,5.9473]
[1777713071882,35.89,78287.63,0.05,-0.03909,3e-05,5.95322]
[1777713077612,35.89,78283.35,0.05,-0.03922,3e-05,5.96951]
[1777713082647,35.89,78282.12,0.05,-0.03926,3e-05,5.97344]
[1777713087682,35.89,78282.64,0.05,-0.03923,3e-05,5.97024]
[1777713092717,35.89,78280.88,0.05,-0.03926,3e-05,5.9735]
[1777713102094,35.88,78282.25,0.05,-0.0392,3e-05,5.96596]
[1777713107822,35.88,78283.3,0.05,-0.03916,3e-05,5.96043]
[1777713112857,35.88,78283.58,0.05,-0.03914,3e-05,5.95828]
[1777713117892,35.88,78283.94,0.05,-0.03912,3e-05,5.95582]
[1777713124941,35.87,78284.16,0.05,-0.0391,3e-05,5.95357]
[1777713129975,35.87,78284.79,0.05,-0.03907,3e-05,5.95004]
[1777713136022,35.87,78284.75,0.05,-0.03906,3e-05,5.94909]
[1777713137556,35.87,78284.7,0.05,-0.03906,3e-05,5.94911]
[1777713138036,35.87,78284.86,0.05,-0.03906,3e-05,5.94828]
[1777713145085,35.87,78284.79,0.05,-0.03905,3e-05,5.94727]
[1777713151127,35.86,78284.5,0.05,-0.03903,3e-05,5.94453]
[1777713157169,35.86,78285.83,0.05,-0.03898,3e-05,5.93807]
[1777713162436,35.86,78285.7,0.05,-0.03898,3e-05,5.93809]
[1777713169254,35.86,78285.85,0.05,-0.03896,3e-05,5.93599]
[1777713171843,35.86,78285.35,0.05,-0.03898,3e-05,5.93769]
[1777713172274,35.86,78285.38,0.05,-0.03897,3e-05,5.9374]
[1777713177311,35.86,78285.66,0.05,-0.03896,3e-05,5.93541]
[1777713182654,35.85,78285.97,0.05,-0.03894,3e-05,5.93315]
[1777713189397,35.85,78286.3,0.05,-0.03892,3e-05,5.93082]
[1777713195438,35.85,78286.41,0.05,-0.03891,3e-05,5.92939]
[1777713196639,35.85,78286.41,0.05,-0.03891,3e-05,5.92939]
[1777713196741,35.85,78286.48,0.05,-0.0389,3e-05,5.92878]
[1777713202800,35.85,78286.68,0.05,-0.03889,3e-05,5.92698]
[1777713208529,35.84,78286.87,0.05,-0.03888,3e-05,5.9254]
[1777713213564,35.84,78287.05,0.05,-0.03885,3e-05,5.92104]
[1777713219606,35.84,78287.1,0.05,-0.03884,3e-05,5.91976]
[1777713227662,35.84,78287.3,0.05,-0.03882,3e-05,5.91774]
[1777713233010,35.84,78285.79,0.05,-0.03886,3e-05,5.9231]
[1777713238739,35.84,78286.02,0.05,-0.03885,3e-05,5.92122]
[1777713239947,35.84,78286.02,0.05,-0.03885,3e-05,5.92122]
[1777713240048,35.84,78285.78,0.05,-0.03886,3e-05,5.92203]
[1777713244734,35.83,78285.53,0.05,-0.03886,3e-05,5.92241]
[1777713244836,35.83,78285.74,0.05,-0.03885,3e-05,5.9214]
[1777713250825,35.83,78286.93,0.05,-0.0388,3e-05,5.91565]
[1777713255899,35.83,78286.85,0.05,-0.0388,3e-05,5.91567]
[1777713255999,35.83,78286.85,0.05,-0.0388,3e-05,5.91523]
[1777713263222,35.83,78286.46,0.05,-0.03881,3e-05,5.91577]
[1777713268854,35.83,78286.46,0.05,-0.0388,3e-05,5.91547]
[1777713268955,35.83,78286.48,0.05,-0.0388,3e-05,5.9148]
[1777713273986,35.82,78286.58,0.05,-0.03877,3e-05,5.91084]
[1777713283364,35.82,78286.3,0.05,-0.03877,3e-05,5.9107]
[1777713289092,35.82,78287.14,0.05,-0.03874,3e-05,5.90646]
[1777713294140,35.82,78286.83,0.05,-0.03874,3e-05,5.90705]
[1777713299179,35.82,78294.49,0.05,-0.03848,3e-05,5.87537]
[1777713300092,35.82,78294.49,0.05,-0.03848,3e-05,5.87537]
[1777713300186,35.82,78296.04,0.05,-0.03843,3e-05,5.86903]
[1777713300781,35.82,78296.04,0.05,-0.03843,3e-05,5.86903]
[1777713301242,35.82,78296.04,0.05,-0.03843,3e-05,5.86903]
[1777713311261,35.82,78305.06,0.05,-0.03813,3e-05,5.83262]
[1777713318313,35.82,78300.83,0.05,-0.03827,3e-05,5.84956]
[1777713323348,35.82,78298.21,0.05,-0.03836,3e-05,5.86001]
[1777713328384,35.82,78296.7,0.05,-0.0384,3e-05,5.86595]
[1777713334428,35.82,78295.22,0.05,-0.03843,3e-05,5.8689]
[1777713339463,35.82,78294.34,0.05,-0.03846,3e-05,5.87226]
[1777713344499,35.82,78293.79,0.05,-0.03848,3e-05,5.87428]
[1777713350541,35.82,78292.47,0.05,-0.03852,3e-05,5.87935]
[1777713355576,35.82,78299.33,0.05,-0.03829,3e-05,5.85142]
[1777713360610,35.82,78295.67,0.05,-0.03841,3e-05,5.86614]
[1777713365648,35.81,78290.72,0.05,-0.03857,3e-05,5.88599]
[1777713370685,35.81,78290.85,0.05,-0.03857,3e-05,5.88517]
[1777713375722,35.81,78290.92,0.05,-0.03856,3e-05,5.88457]
[1777713380758,35.81,78291.36,0.05,-0.03855,3e-05,5.88247]
[1777713387806,35.81,78292.8,0.05,-0.03849,3e-05,5.87612]
[1777713392840,35.81,78291.8,0.05,-0.03851,3e-05,5.87703]
[1777713399890,35.81,78291.87,0.05,-0.0385,3e-05,5.87633]
[1777713408953,35.81,78291.8,0.05,-0.0385,3e-05,5.87605]
[1777713414281,35.81,78291.8,0.05,-0.0385,3e-05,5.87574]
[1777713420030,35.81,78292.18,0.05,-0.03848,3e-05,5.87384]
[1777713428086,35.81,78292.0,0.05,-0.03848,3e-05,5.87408]
[1777713434426,35.81,78292.12,0.05,-0.03848,3e-05,5.87323]
[1777713442183,35.81,78292.9,0.05,-0.03845,3e-05,5.86962]
[1777713449235,35.8,78292.76,0.05,-0.03845,3e-05,5.86979]
[1777713454272,35.8,78293.46,0.05,-0.03841,3e-05,5.86387]
[1777713459307,35.8,78292.41,0.05,-0.03844,3e-05,5.86783]
[1777713464341,35.8,78292.63,0.05,-0.03843,3e-05,5.86662]
[1777713469377,35.8,78292.99,0.05,-0.03841,3e-05,5.86484]
[1777713474413,35.8,78292.69,0.05,-0.03842,3e-05,5.86572]
[1777713480454,35.8,78293.13,0.05,-0.0384,3e-05,5.86354]
[1777713485715,35.8,78293.43,0.05,-0.03839,3e-05,5.86206]
[1777713493545,35.8,78293.89,0.05,-0.03837,3e-05,5.85962]
[1777713498580,35.8,78295.06,0.05,-0.03833,3e-05,5.8546]
[1777713504916,35.8,78295.05,0.05,-0.03833,3e-05,5.85425]
[1777713510664,35.8,78295.03,0.05,-0.03833,3e-05,5.85406]
[1777713515698,35.8,78295.96,0.05,-0.03828,3e-05,5.84723]
[1777713520734,35.8,78295.83,0.05,-0.03828,3e-05,5.84755]
[1777713525769,35.8,78295.64,0.05,-0.03828,3e-05,5.8481]
[1777713530808,35.8,78299.59,0.05,-0.03815,3e-05,5.832]
[1777713538860,35.8,78298.47,0.05,-0.03819,3e-05,5.83636]
[1777713543895,35.79,78298.25,0.05,-0.03819,3e-05,5.83714]
[1777713548937,35.79,78297.48,0.05,-0.03822,3e-05,5.8401]
[1777713553965,35.79,78297.1,0.05,-0.03823,3e-05,5.8415]
[1777713558999,35.79,78296.02,0.05,-0.03826,3e-05,5.84571]
[1777713564244,35.79,78295.05,0.05,-0.0383,3e-05,5.8495]
[1777713571098,35.79,78294.51,0.05,-0.03829,3e-05,5.84862]
[1777713576135,35.79,78293.73,0.05,-0.03832,3e-05,5.85164]
[1777713581170,35.79,78293.61,0.05,-0.03832,3e-05,5.852]
[1777713586205,35.79,78295.32,0.05,-0.03826,3e-05,5.84503]
[1777713591240,35.79,78296.07,0.05,-0.03824,3e-05,5.84198]
[1777713597282,35.79,78296.47,0.05,-0.03823,3e-05,5.84035]
[1777713602318,35.79,78296.38,0.05,-0.03823,3e-05,5.84069]
[1777713607352,35.79,78297.96,0.05,-0.03818,3e-05,5.83434]
[1777713613393,35.79,78297.15,0.05,-0.0382,3e-05,5.83761]
[1777713616321,35.79,78297.92,0.05,-0.03818,3e-05,5.83451]
[1777713616421,35.79,78297.91,0.05,-0.03818,3e-05,5.83455]
[1777713617596,35.79,78297.91,0.05,-0.03818,3e-05,5.83455]
[1777713617695,35.79,78298.46,0.05,-0.03816,3e-05,5.83234]
[1777713622449,35.79,78298.87,0.05,-0.03815,3e-05,5.83069]
[1777713622461,35.79,78299.77,0.05,-0.03812,3e-05,5.82706]
[1777713627497,35.79,78300.14,0.05,-0.03811,3e-05,5.82556]
[1777713632528,35.79,78301.45,0.05,-0.03805,3e-05,5.81746]
[1777713637563,35.79,78301.46,0.05,-0.03805,3e-05,5.81743]
[1777713642598,35.79,78300.77,0.05,-0.03807,3e-05,5.8202]
[1777713647633,35.79,78301.29,0.05,-0.03805,3e-05,5.81809]
[1777713652667,35.79,78301.69,0.05,-0.03804,3e-05,5.81647]
[1777713657703,35.79,78305.73,0.05,-0.0379,3e-05,5.80023]
[1777713662737,35.79,78310.52,0.05,-0.03775,3e-05,5.78129]
[1777713667776,35.79,78310.12,0.05,-0.03777,3e-05,5.78321]
[1777713672810,35.79,78308.98,0.05,-0.03781,3e-05,5.78809]
[1777713677845,35.79,78305.72,0.05,-0.03791,3e-05,5.80148]
[1777713682880,35.8,78304.29,0.05,-0.03796,3e-05,5.80744]
[1777713687915,35.8,78303.95,0.05,-0.03798,3e-05,5.80904]
[1777713692952,35.8,78303.55,0.05,-0.03797,3e-05,5.80812]
[1777713697986,35.8,78302.97,0.05,-0.038,3e-05,5.81083]
[1777713703020,35.8,78302.11,0.05,-0.03803,3e-05,5.81471]
[1777713709062,35.8,78301.25,0.05,-0.03806,3e-05,5.81863]
[1777713715105,35.8,78301.23,0.05,-0.03806,3e-05,5.81898]
[1777713716551,35.8,78301.23,0.05,-0.03806,3e-05,5.81898]
[1777713716643,35.8,78301.27,0.05,-0.03806,3e-05,5.81892]
[1777713718388,35.8,78301.27,0.05,-0.03806,3e-05,5.81892]
[1777713718441,35.8,78301.29,0.05,-0.03806,3e-05,5.81894]
[1777713724169,35.8,78301.77,0.05,-0.03805,3e-05,5.81727]
[1777713730211,35.8,78301.44,0.05,-0.03806,3e-05,5.81884]
[1777713735246,35.8,78301.29,0.05,-0.03807,3e-05,5.81962]
[1777713744309,35.8,78301.36,0.05,-0.03807,3e-05,5.81961]
[1777713749344,35.8,78301.99,0.05,-0.03805,3e-05,5.81722]
[1777713754381,35.8,78301.22,0.05,-0.03806,3e-05,5.81765]
[1777713760420,35.8,78301.32,0.05,-0.03806,3e-05,5.81742]
[1777713765456,35.8,78289.23,0.05,-0.03845,3e-05,5.86603]
[1777713770868,35.8,78288.38,0.05,-0.03848,3e-05,5.86926]
[1777713770884,35.8,78288.58,0.05,-0.03847,3e-05,5.8684]
[1777713776819,35.8,78289.38,0.05,-0.03844,3e-05,5.86487]
[1777713782575,35.8,78290.37,0.05,-0.03841,3e-05,5.86058]
[1777713783135,35.8,78290.37,0.05,-0.03841,3e-05,5.86058]
[1777713783581,35.8,78290.32,0.05,-0.03841,3e-05,5.86074]
[1777713788617,35.8,78288.24,0.05,-0.03848,3e-05,5.86888]
[1777713793652,35.8,78288.92,0.05,-0.03845,3e-05,5.86583]
[1777713798688,35.8,78289.51,0.05,-0.03843,3e-05,5.86315]
[1777713803724,35.8,78289.68,0.05,-0.03842,3e-05,5.86219]
[1777713806325,35.8,78290.36,0.05,-0.0384,3e-05,5.85933]
[1777713806421,35.8,78290.55,0.05,-0.03839,3e-05,5.85851]
[1777713808596,35.8,78290.55,0.05,-0.03839,3e-05,5.85845]
[1777713808760,35.8,78290.47,0.05,-0.03839,3e-05,5.85872]
[1777713809279,35.8,78290.47,0.05,-0.03839,3e-05,5.85872]
[1777713809380,35.8,78290.82,0.05,-0.03838,3e-05,5.85726]
[1777713814803,35.8,78291.52,0.05,-0.03834,3e-05,5.85137]
[1777713821851,35.8,78291.89,0.05,-0.03833,3e-05,5.84959]
[1777713826891,35.8,78292.27,0.05,-0.03831,3e-05,5.84786]
[1777713831926,35.8,78292.22,0.05,-0.03831,3e-05,5.84788]
[1777713837247,35.8,78292.4,0.05,-0.0383,3e-05,5.84695]
[1777713840144,35.8,78292.4,0.05,-0.0383,3e-05,5.84695]
[1777713840879,35.8,78292.4,0.05,-0.0383,3e-05,5.84695]
[1777713842634,35.8,78292.4,0.05,-0.0383,3e-05,5.84685]
[1777713842736,35.8,78292.51,0.05,-0.0383,3e-05,5.84634]
[1777713843757,35.8,78292.51,0.05,-0.0383,3e-05,5.84634]
[1777713843858,35.79,78292.34,0.05,-0.0383,3e-05,5.847]
[1777713849047,35.79,78292.98,0.05,-0.03828,3e-05,5.84425]
[1777713854081,35.79,78293.13,0.05,-0.03828,3e-05,5.8435]
[1777713862142,35.79,78294.14,0.05,-0.03824,3e-05,5.83923]
[1777713867454,35.79,78293.75,0.05,-0.03825,3e-05,5.84066]
[1777713868472,35.79,78293.75,0.05,-0.03825,3e-05,5.84066]
[1777713868551,35.79,78293.95,0.05,-0.03825,3e-05,5.83983]
[1777713869209,35.79,78293.95,0.05,-0.03825,3e-05,5.83983]
[1777713869887,35.79,78293.95,0.05,-0.03825,3e-05,5.83983]
[1777713883295,35.79,78294.81,0.05,-0.0382,3e-05,5.83327]
[1777713887902,35.79,78294.9,0.05,-0.0382,3e-05,5.83288]
[1777713887970,35.79,78295.49,0.05,-0.03818,3e-05,5.83048]
[1777713894372,35.79,78295.75,0.05,-0.03817,3e-05,5.82938]
[1777713899407,35.79,78295.34,0.05,-0.03818,3e-05,5.831]
[1777713906456,35.79,78295.46,0.05,-0.03818,3e-05,5.83047]
[1777713911008,35.79,78295.27,0.05,-0.03818,3e-05,5.83121]
[1777713911490,35.79,78295.13,0.05,-0.03819,3e-05,5.83175]
[1777713916939,35.79,78295.39,0.05,-0.03818,3e-05,5.83067]
[1777713917035,35.79,78295.35,0.05,-0.03818,3e-05,5.83082]
[1777713922478,35.79,78295.12,0.05,-0.03819,3e-05,5.8317]
[1777713927877,35.79,78294.94,0.05,-0.03819,3e-05,5.83236]
[1777713935659,35.79,78294.86,0.05,-0.03818,3e-05,5.82979]
[1777713940716,35.79,78294.83,0.05,-0.03818,3e-05,5.82988]
[1777713945751,35.79,78294.87,0.05,-0.03817,3e-05,5.82969]
[1777713950786,35.79,78294.77,0.05,-0.03818,3e-05,5.83007]
[1777713957835,35.79,78294.91,0.05,-0.03817,3e-05,5.82946]
[1777713962870,35.79,78294.12,0.05,-0.0382,3e-05,5.8326]
[1777713967906,35.79,78289.72,0.05,-0.03834,3e-05,5.85019]
[1777713975960,35.79,78289.42,0.05,-0.03835,3e-05,5.85109]
[1777713983010,35.79,78288.76,0.05,-0.03837,3e-05,5.85351]
[1777713988319,35.79,78288.86,0.05,-0.03837,3e-05,5.85296]
[1777713995094,35.79,78289.38,0.05,-0.03833,3e-05,5.84788]
[1777714000129,35.79,78289.25,0.05,-0.03833,3e-05,5.84831]
[1777714008460,35.79,78288.69,0.05,-0.03835,3e-05,5.85041]
[1777714016241,35.79,78287.75,0.05,-0.03838,3e-05,5.85408]
[1777714021276,35.79,78288.47,0.05,-0.03836,3e-05,5.85107]
[1777714027318,35.79,78288.59,0.05,-0.03835,3e-05,5.8505]
[1777714033359,35.79,78288.81,0.05,-0.03834,3e-05,5.84954]
[1777714038671,35.79,78289.84,0.05,-0.03831,3e-05,5.84531]
[1777714045443,35.79,78289.87,0.05,-0.03831,3e-05,5.84515]
[1777714051486,35.79,78289.58,0.05,-0.0383,3e-05,5.84347]
[1777714057527,35.79,78289.24,0.05,-0.03831,3e-05,5.84481]
[1777714062562,35.79,78288.87,0.05,-0.03832,3e-05,5.84628]
[1777714068881,35.79,78288.78,0.05,-0.03833,3e-05,5.84662]
[1777714075656,35.79,78291.18,0.05,-0.03825,3e-05,5.83692]
[1777714080690,35.79,78291.06,0.05,-0.03825,3e-05,5.83744]
[1777714086732,35.79,78290.52,0.05,-0.03827,3e-05,5.83965]
[1777714092773,35.79,78290.51,0.05,-0.03827,3e-05,5.8397]
[1777714097809,35.79,78292.59,0.05,-0.0382,3e-05,5.83133]
[1777714102844,35.79,78293.15,0.05,-0.03818,3e-05,5.82915]
[1777714107880,35.79,78292.4,0.05,-0.03821,3e-05,5.83226]
[1777714113922,35.79,78292.36,0.05,-0.03819,3e-05,5.82969]
[1777714119231,35.79,78291.79,0.05,-0.03821,3e-05,5.83205]
[1777714124998,35.79,78290.41,0.05,-0.03826,3e-05,5.83768]
[1777714130038,35.79,78288.22,0.05,-0.03833,3e-05,5.84652]
[1777714135074,35.79,78287.91,0.05,-0.03834,3e-05,5.84768]
[1777714140109,35.79,78287.92,0.05,-0.03834,3e-05,5.84756]
[1777714145145,35.79,78288.01,0.05,-0.03834,3e-05,5.84713]
[1777714150179,35.79,78287.17,0.05,-0.03836,3e-05,5.85047]
[1777714155213,35.79,78286.69,0.05,-0.03838,3e-05,5.85236]
[1777714160251,35.79,78287.19,0.05,-0.03836,3e-05,5.85029]
[1777714165302,35.79,78284.87,0.05,-0.03844,3e-05,5.85961]
[1777714170337,35.79,78284.37,0.05,-0.03845,3e-05,5.86154]
[1777714177386,35.79,78284.34,0.05,-0.03844,3e-05,5.85872]
[1777714182421,35.79,78284.44,0.05,-0.03843,3e-05,5.85826]
[1777714189730,35.79,78284.84,0.05,-0.03842,3e-05,5.85657]
[1777714196516,35.79,78284.84,0.05,-0.03842,3e-05,5.85652]
[1777714204578,35.79,78284.76,0.05,-0.03842,3e-05,5.85679]
[1777714206592,35.79,78270.43,0.05,-0.0389,3e-05,5.91499]
[1777714207616,35.79,78235.59,0.05,-0.04008,3e-05,6.05806]
[1777714209876,35.78,78208.69,0.05,-0.04101,4e-05,6.16921]
[1777714211096,35.78,78208.69,0.05,-0.04101,4e-05,6.16921]
[1777714211117,35.78,78207.02,0.05,-0.04106,4e-05,6.17569]
[1777714213873,35.78,78209.73,0.05,-0.04096,3e-05,6.16378]
[1777714213973,35.78,78219.74,0.05,-0.0406,3e-05,6.12094]
[1777714219947,35.78,78220.79,0.05,-0.04055,3e-05,6.11402]
[1777714225724,35.77,78218.43,0.05,-0.04061,3e-05,6.12144]
[1777714230758,35.77,78216.74,0.05,-0.04065,3e-05,6.12646]
[1777714235793,35.76,78217.63,0.05,-0.04059,3e-05,6.11787]
[1777714240828,35.76,78218.4,0.05,-0.04054,3e-05,6.11275]
[1777714245863,35.76,78222.19,0.05,-0.0404,3e-05,6.09509]
[1777714252911,35.75,78223.9,0.05,-0.04032,3e-05,6.08544]
[1777714257947,35.75,78227.09,0.05,-0.04019,3e-05,6.07047]
[1777714262983,35.74,78228.91,0.05,-0.04012,3e-05,6.06124]
[1777714268017,35.74,78228.52,0.05,-0.04012,3e-05,6.06121]
[1777714274059,35.74,78229.68,0.05,-0.04006,3e-05,6.05444]
[1777714279094,35.73,78233.37,0.05,-0.03992,3e-05,6.03764]
[1777714284129,35.73,78233.1,0.05,-0.03992,3e-05,6.03727]
[1777714289164,35.73,78238.06,0.05,-0.03974,3e-05,6.01535]
[1777714294200,35.73,78239.9,0.05,-0.03965,3e-05,6.00362]
[1777714299234,35.72,78246.66,0.05,-0.03941,3e-05,5.97462]
[1777714304269,35.72,78242.96,0.05,-0.03952,3e-05,5.98878]
[1777714310312,35.72,78239.77,0.05,-0.03962,3e-05,6.00069]
[1777714315346,35.72,78248.94,0.05,-0.03931,3e-05,5.9622]
[1777714320381,35.72,78246.34,0.05,-0.03939,3e-05,5.97219]
[1777714325416,35.71,78243.72,0.05,-0.03947,3e-05,5.98219]
[1777714330718,35.71,78241.75,0.05,-0.03953,3e-05,5.98947]
[1777714336140,35.71,78243.92,0.05,-0.03945,3e-05,5.97987]
[1777714341528,35.71,78243.72,0.05,-0.03945,3e-05,5.9796]
[1777714346563,35.71,78239.08,0.05,-0.0396,3e-05,5.99798]
[1777714351598,35.71,78239.52,0.05,-0.03956,3e-05,5.99262]
[1777714356633,35.71,78236.4,0.05,-0.03966,3e-05,6.00482]
[1777714361668,35.7,78235.36,0.05,-0.03969,3e-05,6.00837]
[1777714369727,35.7,78236.73,0.05,-0.03964,3e-05,6.00163]
[1777714375765,35.7,78236.1,0.05,-0.03965,3e-05,6.00334]
[1777714381070,35.7,78236.2,0.05,-0.03964,3e-05,6.00234]
[1777714388860,35.7,78236.2,0.05,-0.03964,3e-05,6.00142]
[1777714393895,35.7,78237.24,0.05,-0.0396,3e-05,5.99662]
[1777714398931,35.7,78237.2,0.05,-0.0396,3e-05,5.99631]
[1777714403966,35.69,78237.1,0.05,-0.03959,3e-05,5.99627]
[1777714410010,35.69,78236.8,0.05,-0.0396,3e-05,5.99696]
[1777714415046,35.69,78235.54,0.05,-0.03962,3e-05,5.99885]
[1777714420078,35.69,78235.61,0.05,-0.03962,3e-05,5.99806]
[1777714427127,35.69,78235.56,0.05,-0.03961,3e-05,5.99751]
[1777714432161,35.69,78236.2,0.05,-0.03958,3e-05,5.99428]
[1777714438204,35.69,78236.14,0.05,-0.03958,3e-05,5.99377]
[1777714445253,35.69,78239.1,0.05,-0.03947,3e-05,5.98066]
[1777714450288,35.68,78245.03,0.05,-0.03927,3e-05,5.95567]
[1777714455323,35.68,78248.71,0.05,-0.03914,3e-05,5.94001]
[1777714460359,35.68,78256.72,0.05,-0.03886,3e-05,5.90679]
[1777714465393,35.68,78268.96,0.05,-0.03845,3e-05,5.85671]
[1777714470429,35.68,78281.55,0.05,-0.03804,3e-05,5.80598]
[1777714475465,35.68,78290.18,0.05,-0.03774,3e-05,5.76903]
[1777714480500,35.69,78292.34,0.05,-0.03768,3e-05,5.76108]
[1777714485526,35.69,78296.19,0.05,-0.03755,3e-05,5.74629]
[1777714490570,35.69,78293.07,0.05,-0.03766,3e-05,5.75968]
[1777714495605,35.69,78290.93,0.05,-0.03774,3e-05,5.76884]
[1777714500643,35.69,78291.36,0.05,-0.03773,3e-05,5.76767]
[1777714506917,35.69,78293.12,0.05,-0.03768,3e-05,5.7611]
[1777714512724,35.69,78291.62,0.05,-0.03773,3e-05,5.76813]
[1777714517759,35.69,78290.38,0.05,-0.03778,3e-05,5.77374]
[1777714522794,35.7,78291.16,0.05,-0.03776,3e-05,5.77123]
[1777714528336,35.7,78290.36,0.05,-0.03779,3e-05,5.77496]
[1777714533871,35.7,78297.08,0.05,-0.03756,3e-05,5.74624]
[1777714538906,35.7,78296.83,0.05,-0.03758,3e-05,5.74819]
[1777714543941,35.7,78295.87,0.05,-0.03761,3e-05,5.75302]
[1777714548980,35.71,78294.91,0.05,-0.03766,3e-05,5.75805]
[1777714557032,35.71,78294.64,0.05,-0.03768,3e-05,5.7607]
[1777714562335,35.71,78293.19,0.05,-0.03773,3e-05,5.7675]
[1777714568109,35.71,78293.98,0.05,-0.03772,3e-05,5.76545]
[1777714573144,35.71,78294.96,0.05,-0.03769,3e-05,5.76246]
[1777714578179,35.72,78294.53,0.05,-0.03771,3e-05,5.76509]
[1777714583214,35.72,78295.85,0.05,-0.03768,3e-05,5.76065]
[1777714590263,35.72,78296.18,0.05,-0.03768,3e-05,5.76061]
[1777714595299,35.72,78300.81,0.05,-0.03751,3e-05,5.74021]
[1777714600333,35.72,78302.77,0.05,-0.03746,3e-05,5.73339]
[1777714605367,35.73,78306.19,0.05,-0.03736,3e-05,5.72074]
[1777714610405,35.73,78314.56,0.05,-0.03709,3e-05,5.68857]
[1777714613259,35.73,78327.76,0.05,-0.03667,3e-05,5.63695]
[1777714613423,35.73,78327.76,0.05,-0.03668,3e-05,5.63732]
[1777714618459,35.74,78326.6,0.05,-0.03673,3e-05,5.64379]
[1777714623493,35.74,78323.89,0.05,-0.03683,3e-05,5.65639]
[1777714630173,35.74,78323.55,0.05,-0.03685,3e-05,5.65923]
[1777714630543,35.74,78323.19,0.05,-0.03688,3e-05,5.66181]
[1777714633103,35.75,78324.05,0.05,-0.03685,3e-05,5.6592]
[1777714633563,35.75,78323.74,0.05,-0.03687,3e-05,5.66082]
[1777714636746,35.75,78322.73,0.05,-0.03691,3e-05,5.66561]
[1777714637346,35.75,78321.7,0.05,-0.03694,3e-05,5.67008]
[1777714642627,35.75,78326.94,0.05,-0.03679,3e-05,5.65178]
[1777714647663,35.76,78332.33,0.05,-0.03664,3e-05,5.63287]
[1777714652697,35.76,78332.07,0.05,-0.03665,3e-05,5.6335]
[1777714657732,35.77,78331.75,0.05,-0.03668,3e-05,5.63716]
[1777714660014,35.77,78332.27,0.05,-0.03667,3e-05,5.63608]
[1777714660753,35.77,78332.64,0.05,-0.03666,3e-05,5.6351]
[1777714665788,35.78,78330.01,0.05,-0.03677,3e-05,5.6479]
[1777714667961,35.78,78328.18,0.05,-0.03683,3e-05,5.65608]
[1777714668810,35.78,78324.37,0.05,-0.03696,3e-05,5.67163]
[1777714673844,35.78,78318.15,0.05,-0.03718,3e-05,5.69842]
[1777714678879,35.79,78314.17,0.05,-0.03732,3e-05,5.7163]
[1777714683914,35.79,78311.63,0.05,-0.03742,3e-05,5.72836]
[1777714690459,35.79,78310.72,0.05,-0.03746,3e-05,5.73354]
[1777714690559,35.8,78311.05,0.05,-0.03746,3e-05,5.73339]
[1777714691051,35.8,78311.05,0.05,-0.03746,3e-05,5.73339]
[1777714691153,35.8,78311.47,0.05,-0.03745,3e-05,5.7321]
[1777714692701,35.8,78311.47,0.05,-0.03745,3e-05,5.7321]
[1777714692802,35.8,78311.82,0.05,-0.03744,3e-05,5.73109]
[1777714698014,35.8,78312.24,0.05,-0.03744,3e-05,5.73135]
[1777714703350,35.81,78312.04,0.05,-0.03747,3e-05,5.73444]
[1777714709091,35.81,78312.7,0.05,-0.03746,3e-05,5.73369]
[1777714714476,35.81,78311.45,0.05,-0.0375,3e-05,5.73775]
[1777714722182,35.82,78312.31,0.05,-0.0375,3e-05,5.7376]
[1777714727217,35.82,78313.8,0.05,-0.03746,3e-05,5.73349]
[1777714732252,35.83,78312.06,0.05,-0.03754,3e-05,5.74224]
[1777714737289,35.83,78311.27,0.05,-0.03757,3e-05,5.74715]
[1777714742321,35.84,78315.63,0.05,-0.03745,3e-05,5.73154]
[1777714747356,35.84,78323.6,0.05,-0.03721,3e-05,5.70183]
[1777714752392,35.84,78325.1,0.05,-0.03717,3e-05,5.69801]
[1777714757427,35.85,78324.3,0.05,-0.03721,3e-05,5.70237]
[1777714762544,35.85,78324.05,0.05,-0.03723,3e-05,5.70504]
[1777714762597,35.85,78320.42,0.05,-0.03735,3e-05,5.71985]
[1777714763855,35.85,78320.42,0.05,-0.03735,3e-05,5.71985]
[1777714764673,35.85,78317.8,0.05,-0.03744,3e-05,5.73068]
[1777714770518,35.86,78306.28,0.05,-0.03783,3e-05,5.77903]
[1777714775552,35.86,78296.45,0.05,-0.03815,3e-05,5.81694]
[1777714780588,35.86,78284.11,0.05,-0.03856,3e-05,5.8675]
[1777714785622,35.86,78286.31,0.05,-0.0385,3e-05,5.85918]
[1777714790657,35.86,78292.16,0.05,-0.03831,3e-05,5.83628]
[1777714795309,35.86,78290.93,0.05,-0.03835,3e-05,5.84178]
[1777714795695,35.86,78291.18,0.05,-0.03834,3e-05,5.84089]
[1777714795982,35.86,78291.18,0.05,-0.03834,3e-05,5.84089]
[1777714796315,35.86,78291.18,0.05,-0.03834,3e-05,5.84089]
[1777714797911,35.86,78287.01,0.05,-0.03848,3e-05,5.85785]
[1777714803753,35.86,78272.84,0.05,-0.03896,3e-05,5.91539]
[1777714808789,35.86,78275.39,0.05,-0.03887,3e-05,5.90485]
[1777714813822,35.86,78279.28,0.05,-0.03874,3e-05,5.88888]
[1777714816696,35.86,78279.77,0.05,-0.03872,3e-05,5.88683]
[1777714821877,35.86,78283.45,0.05,-0.0386,3e-05,5.87173]
[1777714825724,35.86,78284.96,0.05,-0.03855,3e-05,5.86558]
[1777714828982,35.86,78285.63,0.05,-0.03852,3e-05,5.86278]
[1777714837990,35.86,78287.56,0.05,-0.03844,3e-05,5.85193]
[1777714843029,35.86,78288.12,0.05,-0.03842,3e-05,5.84956]
[1777714848062,35.86,78289.51,0.05,-0.03838,3e-05,5.84383]
[1777714853096,35.86,78290.51,0.05,-0.03834,3e-05,5.83968]
[1777714861153,35.86,78291.16,0.05,-0.03832,3e-05,5.83688]
[1777714867906,35.86,78291.67,0.05,-0.0383,3e-05,5.83474]
[1777714874007,35.86,78282.0,0.05,-0.03862,3e-05,5.87346]
[1777714874573,35.86,78282.38,0.05,-0.03861,3e-05,5.87183]
[1777714880301,35.86,78283.45,0.05,-0.03856,3e-05,5.8668]
[1777714885776,35.86,78285.61,0.05,-0.03849,3e-05,5.85758]
[1777714892385,35.86,78285.99,0.05,-0.03845,3e-05,5.85251]
[1777714898426,35.85,78286.37,0.05,-0.03844,3e-05,5.85045]
[1777714903461,35.85,78287.31,0.05,-0.0384,3e-05,5.84624]
[1777714906871,35.85,78287.98,0.05,-0.03838,3e-05,5.84338]
[1777714912533,35.85,78288.33,0.05,-0.03836,3e-05,5.84139]
[1777714915973,35.85,78288.49,0.05,-0.03836,3e-05,5.84059]
[1777714918519,35.85,78288.39,0.05,-0.03836,3e-05,5.84091]
[1777714918588,35.85,78288.35,0.05,-0.03836,3e-05,5.84083]
[1777714921494,35.85,78288.35,0.05,-0.03836,3e-05,5.84067]
[1777714921597,35.85,78288.33,0.05,-0.03836,3e-05,5.84067]
[1777714925209,35.85,78288.05,0.05,-0.03836,3e-05,5.84155]
[1777714925791,35.85,78288.05,0.05,-0.03836,3e-05,5.84155]
[1777714925857,35.85,78288.11,0.05,-0.03836,3e-05,5.84122]
[1777714931667,35.85,78289.05,0.05,-0.03833,3e-05,5.83692]
[1777714936702,35.85,78296.72,0.05,-0.03807,3e-05,5.80585]
[1777714941737,35.85,78295.58,0.05,-0.03811,3e-05,5.81028]
[1777714946773,35.85,78294.06,0.05,-0.03816,3e-05,5.81621]
[1777714952814,35.85,78295.28,0.05,-0.0381,3e-05,5.80829]
[1777714960870,35.85,78295.05,0.05,-0.0381,3e-05,5.80898]
[1777714965905,35.85,78294.22,0.05,-0.03813,3e-05,5.81214]
[1777714972955,35.85,78293.65,0.05,-0.03815,3e-05,5.81416]
[1777714977991,35.85,78291.7,0.05,-0.03821,3e-05,5.8218]
[1777714983383,35.85,78290.97,0.05,-0.03823,3e-05,5.82457]
[1777714984033,35.85,78290.9,0.05,-0.03823,3e-05,5.82477]
[1777714990075,35.85,78290.84,0.05,-0.03823,3e-05,5.82475]
[1777714990922,35.85,78290.84,0.05,-0.03823,3e-05,5.82475]
[1777714991082,35.85,78290.95,0.05,-0.03823,3e-05,5.82426]
[1777714997124,35.84,78290.87,0.05,-0.03823,3e-05,5.8243]
[1777715003166,35.84,78290.73,0.05,-0.03823,3e-05,5.82459]
[1777715008202,35.84,78290.39,0.05,-0.03824,3e-05,5.82573]
[1777715013236,35.84,78291.07,0.05,-0.0382,3e-05,5.81996]
[1777715018271,35.84,78298.79,0.05,-0.03794,3e-05,5.78896]
[1777715023306,35.84,78296.91,0.05,-0.03801,3e-05,5.79665]
[1777715027542,35.84,78296.13,0.05,-0.03803,3e-05,5.79985]
[1777715034385,35.84,78295.53,0.05,-0.03806,3e-05,5.80248]
[1777715039420,35.84,78294.49,0.05,-0.03809,3e-05,5.80682]
[1777715044455,35.84,78293.93,0.05,-0.03811,3e-05,5.80924]
[1777715049491,35.85,78299.71,0.05,-0.03792,3e-05,5.78632]
[1777715052828,35.85,78299.71,0.05,-0.03792,3e-05,5.78632]
[1777715052832,35.85,78299.25,0.05,-0.03794,3e-05,5.7884]
[1777715054078,35.85,78299.25,0.05,-0.03794,3e-05,5.7884]
[1777715054158,35.85,78299.25,0.05,-0.03794,3e-05,5.78847]
[1777715060569,35.85,78298.36,0.05,-0.03797,3e-05,5.79249]
[1777715065894,35.85,78295.5,0.05,-0.03807,3e-05,5.80436]
[1777715071645,35.85,78289.06,0.05,-0.03827,3e-05,5.82761]
[1777715076679,35.85,78289.62,0.05,-0.03825,3e-05,5.82546]
[1777715081714,35.85,78289.55,0.05,-0.03825,3e-05,5.82588]
[1777715086749,35.85,78289.74,0.05,-0.03825,3e-05,5.82524]
[1777715096105,35.85,78289.24,0.05,-0.03827,3e-05,5.82756]
[1777715097998,35.85,78289.24,0.05,-0.03827,3e-05,5.82758]
[1777715100616,35.85,78277.62,0.05,-0.03865,3e-05,5.87446]
[1777715106175,35.85,78283.72,0.05,-0.03845,3e-05,5.84957]
[1777715111925,35.85,78283.43,0.05,-0.03846,3e-05,5.85073]
[1777715116959,35.85,78283.73,0.05,-0.03845,3e-05,5.84949]
[1777715121994,35.85,78284.24,0.05,-0.03843,3e-05,5.84744]
[1777715126573,35.85,78285.62,0.05,-0.03838,3e-05,5.84194]
[1777715136386,35.85,78287.82,0.05,-0.0383,3e-05,5.83055]
[1777715137749,35.85,78287.82,0.05,-0.0383,3e-05,5.83055]
[1777715144148,35.85,78291.31,0.05,-0.03818,3e-05,5.81682]
[1777715146687,35.85,78291.31,0.05,-0.03818,3e-05,5.81682]
[1777715156233,35.85,78293.59,0.05,-0.03811,3e-05,5.80833]
[1777715161268,35.85,78295.02,0.05,-0.03807,3e-05,5.80291]
[1777715167311,35.85,78295.09,0.05,-0.03807,3e-05,5.80303]
[1777715176670,35.85,78296.79,0.05,-0.03802,3e-05,5.79682]
[1777715186740,35.86,78298.54,0.05,-0.03797,3e-05,5.7906]
[1777715191435,35.86,78298.76,0.05,-0.03796,3e-05,5.78987]
[1777715191537,35.86,78298.85,0.05,-0.03794,3e-05,5.78684]
[1777715196810,35.86,78298.85,0.05,-0.03795,3e-05,5.7873]
[1777715202559,35.86,78299.26,0.05,-0.03794,3e-05,5.78605]
[1777715214892,35.86,78299.36,0.05,-0.03794,3e-05,5.78605]
[1777715214984,35.86,78299.36,0.05,-0.03794,3e-05,5.78668]
[1777715227020,35.86,78299.83,0.05,-0.03794,3e-05,5.78576]
[1777715234780,35.86,78299.83,0.05,-0.03794,3e-05,5.78576]
[1777715238272,35.86,78299.87,0.05,-0.03794,3e-05,5.78642]
[1777715240266,35.86,78299.87,0.05,-0.03794,3e-05,5.7865]
[1777715240342,35.86,78299.84,0.05,-0.03794,3e-05,5.78679]
[1777715240815,35.86,78299.84,0.05,-0.03794,3e-05,5.78679]
[1777715240937,35.86,78299.84,0.05,-0.03794,3e-05,5.78687]
[1777715241872,35.86,78299.84,0.05,-0.03794,3e-05,5.78687]
[1777715241893,35.86,78299.84,0.05,-0.03794,3e-05,5.78695]
[1777715247162,35.87,78299.9,0.05,-0.03795,3e-05,5.78712]
[1777715251622,35.87,78299.9,0.05,-0.03795,3e-05,5.78712]
[1777715251684,35.87,78299.9,0.05,-0.03793,3e-05,5.78463]
[1777715257231,35.87,78299.88,0.05,-0.03794,3e-05,5.7852]
[1777715262991,35.87,78300.02,0.05,-0.03794,3e-05,5.78515]
[1777715268026,35.87,78300.66,0.05,-0.03792,3e-05,5.78302]
[1777715271571,35.87,78300.4,0.05,-0.03793,3e-05,5.78432]
[1777715272054,35.87,78300.52,0.05,-0.03793,3e-05,5.78392]
[1777715272939,35.87,78300.52,0.05,-0.03793,3e-05,5.78392]
[1777715273060,35.87,78300.65,0.05,-0.03792,3e-05,5.78348]
[1777715273695,35.87,78300.65,0.05,-0.03792,3e-05,5.78348]
[1777715274068,35.87,78300.48,0.05,-0.03793,3e-05,5.78425]
[1777715274971,35.87,78300.48,0.05,-0.03793,3e-05,5.78425]
[1777715275071,35.87,78300.59,0.05,-0.03793,3e-05,5.78389]
[1777715282123,35.87,78301.15,0.05,-0.03791,3e-05,5.78223]
[1777715287441,35.87,78300.77,0.05,-0.03793,3e-05,5.78417]
[1777715296222,35.87,78301.58,0.05,-0.03791,3e-05,5.78168]
[1777715301258,35.87,78301.72,0.05,-0.03791,3e-05,5.78155]
[1777715306293,35.88,78301.96,0.05,-0.0379,3e-05,5.78101]
[1777715315356,35.88,78302.53,0.05,-0.03787,3e-05,5.77669]
[1777715323413,35.88,78302.64,0.05,-0.03787,3e-05,5.77695]
[1777715328448,35.88,78302.61,0.05,-0.03788,3e-05,5.77749]
[1777715337791,35.88,78302.3,0.05,-0.03789,3e-05,5.77956]
[1777715346576,35.88,78301.68,0.05,-0.03792,3e-05,5.78266]
[1777715356644,35.88,78301.5,0.05,-0.03793,3e-05,5.78413]
[1777715363695,35.88,78301.06,0.05,-0.03795,3e-05,5.7864]
[1777715371753,35.89,78300.8,0.05,-0.03795,3e-05,5.78519]
[1777715376788,35.89,78292.01,0.05,-0.03824,3e-05,5.82077]
[1777715382829,35.89,78293.08,0.05,-0.0382,3e-05,5.81652]
[1777715388112,35.89,78293.91,0.05,-0.03818,3e-05,5.81319]
[1777715388141,35.89,78290.81,0.05,-0.03828,3e-05,5.82567]
[1777715389331,35.89,78290.81,0.05,-0.03828,3e-05,5.82567]
[1777715389358,35.89,78291.29,0.05,-0.03826,3e-05,5.82372]
[1777715390144,35.89,78291.29,0.05,-0.03826,3e-05,5.82372]
[1777715390192,35.89,78291.41,0.05,-0.03826,3e-05,5.82321]
[1777715390712,35.89,78291.41,0.05,-0.03826,3e-05,5.82321]
[1777715391153,35.89,78291.41,0.05,-0.03826,3e-05,5.82321]
[1777715400955,35.89,78295.85,0.05,-0.03811,3e-05,5.80515]
[1777715405991,35.89,78298.26,0.05,-0.03803,3e-05,5.79559]
[1777715411027,35.89,78296.89,0.05,-0.03808,3e-05,5.80117]
[1777715418353,35.89,78295.78,0.05,-0.03811,3e-05,5.80572]
[1777715425124,35.89,78295.4,0.05,-0.03813,3e-05,5.8073]
[1777715430159,35.89,78294.5,0.05,-0.03816,3e-05,5.81093]
[1777715438493,35.89,78294.37,0.05,-0.03814,3e-05,5.80864]
[1777715445275,35.89,78293.9,0.05,-0.03816,3e-05,5.81052]
[1777715450309,35.89,78293.72,0.05,-0.03817,3e-05,5.81122]
[1777715451008,35.89,78293.72,0.05,-0.03817,3e-05,5.81122]
[1777715451316,35.89,78293.87,0.05,-0.03816,3e-05,5.81061]
[1777715457358,35.89,78293.84,0.05,-0.03816,3e-05,5.81069]
[1777715460033,35.89,78293.66,0.05,-0.03817,3e-05,5.8114]
[1777715460380,35.89,78293.66,0.05,-0.03817,3e-05,5.81138]
[1777715461460,35.89,78293.66,0.05,-0.03817,3e-05,5.81138]
[1777715461532,35.89,78293.14,0.05,-0.03818,3e-05,5.81347]
[1777715467428,35.89,78290.89,0.05,-0.03826,3e-05,5.82241]
[1777715472462,35.89,78290.65,0.05,-0.03826,3e-05,5.82322]
[1777715478781,35.89,78291.07,0.05,-0.03825,3e-05,5.82136]
[1777715488850,35.88,78291.46,0.05,-0.03823,3e-05,5.8195]
[1777715495628,35.88,78291.92,0.05,-0.0382,3e-05,5.81466]
[1777715502679,35.88,78292.41,0.05,-0.03818,3e-05,5.81255]
[1777715508513,35.88,78292.37,0.05,-0.03818,3e-05,5.81265]
[1777715508614,35.88,78292.42,0.05,-0.03818,3e-05,5.81238]
[1777715511050,35.88,78292.42,0.05,-0.03818,3e-05,5.81236]
[1777715511151,35.88,78292.42,0.05,-0.03818,3e-05,5.81232]
[1777715519060,35.88,78292.07,0.05,-0.03819,3e-05,5.81353]
[1777715524877,35.88,78292.07,0.05,-0.03819,3e-05,5.81353]
[1777715530874,35.88,78293.28,0.05,-0.03815,3e-05,5.80843]
[1777715539200,35.88,78293.39,0.05,-0.03814,3e-05,5.80786]
[1777715545909,35.88,78293.4,0.05,-0.03814,3e-05,5.80778]
[1777715546011,35.88,78293.36,0.05,-0.03814,3e-05,5.80788]
[1777715549911,35.88,78293.18,0.05,-0.03815,3e-05,5.80857]
[1777715549988,35.88,78293.18,0.05,-0.03815,3e-05,5.80856]
[1777715553306,35.88,78293.18,0.05,-0.03813,3e-05,5.80572]
[1777715553370,35.88,78292.92,0.05,-0.03814,3e-05,5.80675]
[1777715557291,35.88,78292.94,0.05,-0.03814,3e-05,5.80664]
[1777715557320,35.88,78290.44,0.05,-0.03822,3e-05,5.81667]
[1777715563099,35.88,78291.65,0.05,-0.03818,3e-05,5.81162]
[1777715568243,35.88,78293.5,0.05,-0.03812,3e-05,5.80413]
[1777715568271,35.88,78293.61,0.05,-0.03812,3e-05,5.80363]
[1777715570219,35.88,78293.61,0.05,-0.03812,3e-05,5.80361]
[1777715570300,35.88,78293.61,0.05,-0.03812,3e-05,5.80359]
[1777715571006,35.88,78293.61,0.05,-0.03812,3e-05,5.80359]
[1777715571155,35.88,78293.61,0.05,-0.03812,3e-05,5.80357]
[1777715576268,35.88,78293.61,0.05,-0.03812,3e-05,5.80357]
[1777715576370,35.88,78294.53,0.05,-0.03808,3e-05,5.7998]
[1777715582232,35.88,78294.05,0.05,-0.0381,3e-05,5.80164]
[1777715583437,35.88,78294.05,0.05,-0.0381,3e-05,5.80164]
[1777715583529,35.88,78294.08,0.05,-0.0381,3e-05,5.80151]
[1777715589550,35.88,78296.33,0.05,-0.03802,3e-05,5.79248]
[1777715596331,35.88,78296.25,0.05,-0.03803,3e-05,5.79286]
[1777715603380,35.88,78300.03,0.05,-0.0379,3e-05,5.77789]
[1777715608415,35.88,78298.97,0.05,-0.03794,3e-05,5.78229]
[1777715616471,35.88,78297.4,0.05,-0.03798,3e-05,5.78595]
[1777715621506,35.88,78296.5,0.05,-0.03801,3e-05,5.78967]
[1777715626540,35.88,78289.42,0.05,-0.03824,3e-05,5.81807]
[1777715631576,35.88,78290.15,0.05,-0.03822,3e-05,5.81501]
[1777715636613,35.88,78289.71,0.05,-0.03823,3e-05,5.81659]
[1777715641646,35.88,78289.48,0.05,-0.03823,3e-05,5.8173]
[1777715646681,35.88,78285.61,0.05,-0.03836,3e-05,5.83257]
[1777715651716,35.88,78285.82,0.05,-0.03835,3e-05,5.83135]
[1777715657758,35.88,78285.68,0.05,-0.03835,3e-05,5.83152]
[1777715662793,35.88,78285.7,0.05,-0.03835,3e-05,5.83116]
[1777715668835,35.88,78285.42,0.05,-0.03835,3e-05,5.832]
[1777715673871,35.88,78282.15,0.05,-0.03844,3e-05,5.84212]
[1777715680185,35.88,78278.19,0.05,-0.03857,3e-05,5.85775]
[1777715685954,35.88,78276.77,0.05,-0.03862,3e-05,5.86311]
[1777715690989,35.88,78281.52,0.05,-0.03846,3e-05,5.84351]
[1777715696024,35.87,78285.14,0.05,-0.03833,3e-05,5.82866]
[1777715701060,35.87,78292.07,0.05,-0.0381,3e-05,5.80062]
[1777715706095,35.87,78301.9,0.05,-0.03778,3e-05,5.76126]
[1777715711130,35.88,78299.51,0.05,-0.03786,3e-05,5.7712]
[1777715716165,35.88,78297.02,0.05,-0.03795,3e-05,5.78172]
[1777715721200,35.88,78293.6,0.05,-0.03806,3e-05,5.79591]
[1777715726236,35.88,78291.62,0.05,-0.03813,3e-05,5.80435]
[1777715731271,35.88,78291.63,0.05,-0.03812,3e-05,5.80204]
[1777715736306,35.88,78286.91,0.05,-0.03828,3e-05,5.82158]
[1777715746376,35.88,78287.97,0.05,-0.03825,3e-05,5.81823]
[1777715751410,35.88,78288.68,0.05,-0.03823,3e-05,5.81585]
[1777715760745,35.89,78288.7,0.05,-0.03824,3e-05,5.81666]
[1777715770816,35.89,78289.45,0.05,-0.03822,3e-05,5.81467]
[1777715780885,35.89,78289.98,0.05,-0.03821,3e-05,5.81359]
[1777715790956,35.89,78290.07,0.05,-0.03822,3e-05,5.8143]
[1777715798746,35.89,78290.43,0.05,-0.0382,3e-05,5.81092]
[1777715803781,35.89,78290.1,0.05,-0.03821,3e-05,5.8128]
[1777715811103,35.9,78290.24,0.05,-0.03822,3e-05,5.81301]
[1777715817882,35.9,78290.2,0.05,-0.03822,3e-05,5.81394]
[1777715822917,35.9,78288.73,0.05,-0.03828,3e-05,5.82038]
[1777715827951,35.9,78285.96,0.05,-0.03837,3e-05,5.83191]
[1777715832987,35.9,78281.62,0.05,-0.03852,3e-05,5.84961]
[1777715839030,35.9,78281.5,0.05,-0.03852,3e-05,5.85029]
[1777715844064,35.9,78283.73,0.05,-0.03845,3e-05,5.84141]
[1777715849101,35.9,78284.01,0.05,-0.03844,3e-05,5.84038]
[1777715854135,35.9,78283.74,0.05,-0.03843,3e-05,5.83871]
[1777715859169,35.9,78282.33,0.05,-0.03848,3e-05,5.84439]
[1777715864205,35.9,78282.67,0.05,-0.03847,3e-05,5.84293]
[1777715869243,35.9,78283.61,0.05,-0.03844,3e-05,5.83902]
[1777715877296,35.9,78282.85,0.05,-0.03846,3e-05,5.84181]
[1777715885352,35.9,78283.66,0.05,-0.03843,3e-05,5.83812]
[1777715890387,35.9,78283.62,0.05,-0.03843,3e-05,5.838]
[1777715896429,35.9,78283.44,0.05,-0.03843,3e-05,5.83834]
[1777715901737,35.9,78283.66,0.05,-0.03842,3e-05,5.83713]
[1777715907508,35.9,78279.67,0.05,-0.03855,3e-05,5.85276]
[1777715912542,35.89,78278.67,0.05,-0.03856,3e-05,5.85345]
[1777715917577,35.89,78279.02,0.05,-0.03854,3e-05,5.8515]
[1777715922612,35.89,78278.44,0.05,-0.03856,3e-05,5.85331]
[1777715927648,35.89,78277.6,0.05,-0.03858,3e-05,5.85617]
[1777715933690,35.89,78277.83,0.05,-0.03857,3e-05,5.8546]
[1777715940739,35.89,78277.27,0.05,-0.03858,3e-05,5.85607]
[1777715945774,35.89,78277.51,0.05,-0.03857,3e-05,5.8545]
[1777715950812,35.89,78280.76,0.05,-0.03846,3e-05,5.84092]
[1777715955846,35.89,78272.91,0.05,-0.03871,3e-05,5.87202]
[1777715960881,35.88,78272.87,0.05,-0.03871,3e-05,5.87151]
[1777715965916,35.88,78271.6,0.05,-0.03875,3e-05,5.87601]
[1777715970998,35.88,78271.64,0.05,-0.03874,3e-05,5.87545]
[1777715971099,35.88,78271.55,0.05,-0.03873,3e-05,5.87272]
[1777715972563,35.88,78271.55,0.05,-0.03873,3e-05,5.87259]
[1777715972967,35.88,78271.82,0.05,-0.03871,3e-05,5.87137]
[1777715978002,35.88,78271.7,0.05,-0.03871,3e-05,5.87125]
[1777715983037,35.88,78272.85,0.05,-0.03867,3e-05,5.86601]
[1777715988072,35.88,78272.53,0.05,-0.03868,3e-05,5.86677]
[1777715993107,35.88,78278.03,0.05,-0.03849,3e-05,5.84406]
[1777716000156,35.88,78277.88,0.05,-0.03849,3e-05,5.84424]
[1777716001766,35.88,78277.11,0.05,-0.03852,3e-05,5.84729]
[1777716002170,35.88,78277.2,0.05,-0.03851,3e-05,5.84688]
[1777716002525,35.88,78277.2,0.05,-0.03851,3e-05,5.84688]
[1777716003177,35.88,78276.74,0.05,-0.03853,3e-05,5.84869]
[1777716008212,35.87,78273.55,0.05,-0.03863,3e-05,5.86134]
[1777716013248,35.87,78272.91,0.05,-0.03865,3e-05,5.86362]
[1777716020295,35.87,78271.57,0.05,-0.03869,3e-05,5.86861]
[1777716024987,35.87,78270.29,0.05,-0.03873,3e-05,5.87361]
[1777716025089,35.87,78269.63,0.05,-0.03876,3e-05,5.87616]
[1777716030367,35.87,78268.83,0.05,-0.03878,3e-05,5.87908]
[1777716035402,35.87,78268.47,0.05,-0.03877,3e-05,5.87737]
[1777716040436,35.87,78267.77,0.05,-0.03879,3e-05,5.8799]
[1777716048492,35.87,78269.43,0.05,-0.03873,3e-05,5.87269]
[1777716054541,35.87,78270.92,0.05,-0.03868,3e-05,5.86624]
[1777716062861,35.87,78271.83,0.05,-0.03865,3e-05,5.8621]
[1777716068632,35.87,78271.88,0.05,-0.03864,3e-05,5.86157]
[1777716073670,35.87,78271.59,0.05,-0.03865,3e-05,5.8625]
[1777716078701,35.87,78270.48,0.05,-0.03868,3e-05,5.86675]
[1777716083737,35.87,78270.01,0.05,-0.0387,3e-05,5.8684]
[1777716088772,35.87,78270.09,0.05,-0.03869,3e-05,5.86782]
[1777716097835,35.86,78269.73,0.05,-0.03868,3e-05,5.86599]
[1777716100892,35.86,78269.73,0.05,-0.03868,3e-05,5.86599]
[1777716100967,35.86,78269.41,0.05,-0.03869,3e-05,5.86715]
[1777716110344,35.86,78269.42,0.05,-0.03869,3e-05,5.86688]
[1777716119989,35.86,78269.07,0.05,-0.0387,3e-05,5.86765]
[1777716122687,35.86,78268.44,0.05,-0.03872,3e-05,5.87011]
[1777716122748,35.86,78268.09,0.05,-0.03873,3e-05,5.87148]
[1777716133352,35.86,78269.01,0.05,-0.0387,3e-05,5.86729]
[1777716139126,35.86,78270.06,0.05,-0.03866,3e-05,5.86278]
[1777716146174,35.86,78270.26,0.05,-0.03865,3e-05,5.86169]
[1777716147056,35.86,78270.26,0.05,-0.03865,3e-05,5.86169]
[1777716147119,35.86,78269.73,0.05,-0.03867,3e-05,5.8638]
[1777716152217,35.85,78270.32,0.05,-0.03861,3e-05,5.85585]
[1777716158258,35.85,78269.14,0.05,-0.03864,3e-05,5.85923]
[1777716163295,35.85,78270.74,0.05,-0.03858,3e-05,5.85271]
[1777716168330,35.85,78269.57,0.05,-0.03862,3e-05,5.85737]
[1777716173365,35.85,78268.7,0.05,-0.03865,3e-05,5.86076]
[1777716181387,35.85,78268.64,0.05,-0.03865,3e-05,5.86088]
[1777716182574,35.85,78269.12,0.05,-0.03863,3e-05,5.85882]
[1777716183255,35.85,78269.12,0.05,-0.03863,3e-05,5.85882]
[1777716193103,35.85,78262.01,0.05,-0.03887,3e-05,5.88733]
[1777716193204,35.85,78261.7,0.05,-0.03888,3e-05,5.88836]
[1777716198542,35.85,78261.83,0.05,-0.03887,3e-05,5.88744]
[1777716203842,35.85,78261.99,0.05,-0.03886,3e-05,5.88632]
[1777716205938,35.85,78261.99,0.05,-0.03886,3e-05,5.88632]
[1777716206018,35.85,78262.22,0.05,-0.03885,3e-05,5.88524]
[1777716206703,35.85,78262.22,0.05,-0.03885,3e-05,5.88524]
[1777716206804,35.85,78262.22,0.05,-0.03885,3e-05,5.88516]
[1777716212640,35.85,78262.03,0.05,-0.03884,3e-05,5.88271]
[1777716217675,35.85,78264.63,0.05,-0.03875,3e-05,5.87183]
[1777716222710,35.85,78264.29,0.05,-0.03875,3e-05,5.87288]
[1777716227744,35.84,78263.94,0.05,-0.03876,3e-05,5.87402]
[1777716232781,35.84,78263.8,0.05,-0.03877,3e-05,5.87432]
[1777716237815,35.84,78263.82,0.05,-0.03876,3e-05,5.87397]
[1777716240839,35.84,78263.82,0.05,-0.03876,3e-05,5.87392]
[1777716240871,35.84,78263.84,0.05,-0.03876,3e-05,5.87373]
[1777716245871,35.84,78263.98,0.05,-0.03875,3e-05,5.87291]
[1777716250194,35.84,78263.68,0.05,-0.03876,3e-05,5.87397]
[1777716250250,35.84,78266.44,0.05,-0.03867,3e-05,5.86273]
[1777716255944,35.84,78265.94,0.05,-0.03869,3e-05,5.86458]
[1777716262990,35.84,78266.02,0.05,-0.03868,3e-05,5.86404]
[1777716268025,35.84,78262.22,0.05,-0.03881,3e-05,5.87919]
[1777716270348,35.84,78262.38,0.05,-0.0388,3e-05,5.87848]
[1777716270411,35.84,78262.74,0.05,-0.03879,3e-05,5.87696]
[1777716276081,35.84,78263.25,0.05,-0.03875,3e-05,5.87173]
[1777716277999,35.84,78263.67,0.05,-0.03874,3e-05,5.86998]
[1777716278100,35.84,78263.54,0.05,-0.03874,3e-05,5.86982]
[1777716284407,35.84,78264.18,0.05,-0.03871,3e-05,5.86693]
[1777716290180,35.84,78263.71,0.05,-0.03873,3e-05,5.86856]
[1777716296220,35.84,78264.25,0.05,-0.03871,3e-05,5.86608]
[1777716299242,35.84,78286.74,0.05,-0.03796,3e-05,5.77535]
[1777716304279,35.83,78289.13,0.05,-0.03786,3e-05,5.76316]
[1777716309314,35.83,78285.41,0.05,-0.03796,3e-05,5.77548]
[1777716315356,35.82,78283.75,0.05,-0.03799,3e-05,5.77898]
[1777716320391,35.82,78276.45,0.05,-0.03821,3e-05,5.80559]
[1777716325427,35.81,78271.92,0.05,-0.03833,3e-05,5.8209]
[1777716330462,35.8,78270.57,0.05,-0.03836,3e-05,5.82332]
[1777716335496,35.8,78268.04,0.05,-0.0384,3e-05,5.82764]
[1777716342548,35.79,78266.94,0.05,-0.03841,3e-05,5.82903]
[1777716347581,35.79,78269.89,0.05,-0.03831,3e-05,5.81722]
[1777716354897,35.79,78271.25,0.05,-0.03827,3e-05,5.81197]
[1777716360675,35.79,78273.8,0.05,-0.03819,3e-05,5.80186]
[1777716365707,35.79,78277.73,0.05,-0.03805,3e-05,5.78498]
[1777716370743,35.78,78280.11,0.05,-0.03795,3e-05,5.77251]
[1777716373700,35.78,78280.4,0.05,-0.03793,3e-05,5.77077]
[1777716373801,35.78,78281.53,0.05,-0.03788,3e-05,5.76508]
[1777716379805,35.77,78283.46,0.05,-0.03779,3e-05,5.75392]
[1777716385110,35.77,78284.57,0.05,-0.03773,3e-05,5.7461]
[1777716392900,35.76,78285.66,0.05,-0.03764,3e-05,5.73449]
[1777716400958,35.75,78285.97,0.05,-0.0376,3e-05,5.72892]
[1777716409014,35.74,78285.57,0.05,-0.03758,3e-05,5.72624]
[1777716414049,35.74,78285.44,0.05,-0.03756,3e-05,5.72413]
[1777716419083,35.73,78285.38,0.05,-0.03754,3e-05,5.72176]
[1777716424120,35.73,78284.78,0.05,-0.03754,3e-05,5.72156]
[1777716425372,35.73,78284.78,0.05,-0.03754,3e-05,5.72156]
[1777716425391,35.72,78284.08,0.05,-0.03756,3e-05,5.72384]
[1777716430487,35.73,78284.35,0.05,-0.03755,3e-05,5.72332]
[1777716436202,35.73,78271.57,0.05,-0.03798,3e-05,5.77499]
[1777716441238,35.73,78269.3,0.05,-0.03805,3e-05,5.78433]
[1777716446273,35.73,78274.27,0.05,-0.03789,3e-05,5.76458]
[1777716453321,35.73,78273.23,0.05,-0.03791,3e-05,5.76653]
[1777716458357,35.73,78268.99,0.05,-0.03806,3e-05,5.784]
[1777716463392,35.73,78267.25,0.05,-0.03812,3e-05,5.79136]
[1777716468426,35.73,78267.26,0.05,-0.03812,3e-05,5.79168]
[1777716473463,35.73,78264.44,0.05,-0.03821,3e-05,5.80338]
[1777716478498,35.73,78264.24,0.05,-0.03822,3e-05,5.80446]
[1777716485547,35.73,78264.46,0.05,-0.03822,3e-05,5.80396]
[1777716490583,35.73,78264.92,0.05,-0.03821,3e-05,5.80235]
[1777716495618,35.73,78267.2,0.05,-0.03813,3e-05,5.79352]
[1777716500652,35.73,78267.65,0.05,-0.03812,3e-05,5.79208]
[1777716505687,35.73,78266.86,0.05,-0.03815,3e-05,5.79567]
[1777716512736,35.74,78265.8,0.05,-0.03817,3e-05,5.79769]
[1777716518780,35.74,78265.87,0.05,-0.03818,3e-05,5.79788]
[1777716523813,35.74,78265.42,0.05,-0.03819,3e-05,5.80009]
[1777716528848,35.74,78265.27,0.05,-0.0382,3e-05,5.80108]
[1777716536162,35.74,78265.14,0.05,-0.03821,3e-05,5.80221]
[1777716542184,35.74,78265.13,0.05,-0.03821,3e-05,5.80255]
[1777716547983,35.74,78265.17,0.05,-0.03822,3e-05,5.80294]
[1777716553232,35.74,78266.08,0.05,-0.03819,3e-05,5.7995]
[1777716559065,35.74,78264.92,0.05,-0.03823,3e-05,5.80493]
[1777716564099,35.74,78265.42,0.05,-0.03822,3e-05,5.80331]
[1777716565416,35.74,78265.42,0.05,-0.03822,3e-05,5.80331]
[1777716565494,35.74,78265.49,0.05,-0.03822,3e-05,5.8031]
[1777716566947,35.74,78271.46,0.05,-0.03802,3e-05,5.77845]
[1777716567120,35.74,78271.46,0.05,-0.03801,3e-05,5.77794]
[1777716572154,35.74,78272.73,0.05,-0.03795,3e-05,5.77004]
[1777716577193,35.74,78271.73,0.05,-0.03799,3e-05,5.77412]
[1777716583235,35.74,78273.22,0.05,-0.03791,3e-05,5.76514]
[1777716586872,35.73,78273.81,0.05,-0.03788,3e-05,5.76129]
[1777716589276,35.73,78273.81,0.05,-0.03787,3e-05,5.75982]
[1777716594312,35.73,78274.47,0.05,-0.03783,3e-05,5.75474]
[1777716603375,35.72,78275.14,0.05,-0.03777,3e-05,5.74773]
[1777716611431,35.71,78275.7,0.05,-0.03772,3e-05,5.7417]
[1777716616726,35.7,78276.23,0.05,-0.03769,3e-05,5.73723]
[1777716623515,35.7,78276.11,0.05,-0.03766,3e-05,5.73446]
[1777716626407,35.7,78276.28,0.05,-0.03765,3e-05,5.73285]
[1777716626796,35.7,78276.46,0.05,-0.03764,3e-05,5.73167]
[1777716626968,35.7,78276.46,0.05,-0.03764,3e-05,5.73167]
[1777716627546,35.69,78276.46,0.05,-0.03764,3e-05,5.73121]
[1777716633585,35.69,78276.75,0.05,-0.03759,3e-05,5.7245]
[1777716641645,35.68,78276.78,0.05,-0.03756,3e-05,5.72081]
[1777716647683,35.68,78277.2,0.05,-0.03752,3e-05,5.71648]
[1777716655740,35.67,78277.25,0.05,-0.03749,3e-05,5.71281]
[1777716661782,35.66,78278.21,0.05,-0.03744,3e-05,5.70641]
[1777716666815,35.66,78278.07,0.05,-0.03743,3e-05,5.70488]
[1777716671850,35.66,78278.27,0.05,-0.03741,3e-05,5.70201]
[1777716677147,35.65,78278.11,0.05,-0.03739,3e-05,5.70021]
[1777716682927,35.65,78278.45,0.05,-0.03737,3e-05,5.69682]
[1777716690984,35.64,78278.15,0.05,-0.03735,3e-05,5.69481]
[1777716696019,35.64,78278.13,0.05,-0.03732,3e-05,5.6901]
[1777716701055,35.63,78278.2,0.05,-0.0373,3e-05,5.68787]
[1777716706089,35.63,78278.08,0.05,-0.03729,3e-05,5.68641]
[1777716711125,35.63,78277.97,0.05,-0.03729,3e-05,5.68682]
[1777716717426,35.63,78276.77,0.05,-0.03734,3e-05,5.69334]
[1777716727496,35.63,78276.39,0.05,-0.03734,3e-05,5.69348]
[1777716733280,35.62,78275.4,0.05,-0.03736,3e-05,5.69512]
[1777716738313,35.62,78275.74,0.05,-0.03733,3e-05,5.69187]
[1777716743349,35.62,78276.6,0.05,-0.03729,3e-05,5.68657]
[1777716749391,35.61,78277.79,0.05,-0.03723,3e-05,5.67972]
[1777716756440,35.61,78277.0,0.05,-0.03722,3e-05,5.67769]
[1777716762482,35.6,78276.56,0.05,-0.03722,3e-05,5.67744]
[1777716767777,35.6,78275.48,0.05,-0.03724,3e-05,5.6801]
[1777716773559,35.6,78274.87,0.05,-0.03725,3e-05,5.68057]
[1777716785644,35.59,78272.65,0.05,-0.03729,3e-05,5.68541]
[1777716790678,35.59,78272.79,0.05,-0.03727,3e-05,5.6832]
[1777716796721,35.58,78272.72,0.05,-0.03726,3e-05,5.68151]
[1777716801756,35.58,78271.94,0.05,-0.03727,3e-05,5.68299]
[1777716806795,35.58,78272.75,0.05,-0.03723,3e-05,5.67813]
[1777716811829,35.57,78274.14,0.05,-0.03715,3e-05,5.66824]
[1777716816864,35.57,78275.81,0.05,-0.03709,3e-05,5.6601]
[1777716821900,35.57,78275.44,0.05,-0.03709,3e-05,5.66017]
[1777716826936,35.56,78274.95,0.05,-0.03709,3e-05,5.66072]
[1777716831970,35.56,78274.33,0.05,-0.0371,3e-05,5.66179]
[1777716839019,35.56,78274.15,0.05,-0.03709,3e-05,5.66054]
[1777716846067,35.55,78273.62,0.05,-0.03709,3e-05,5.66071]
[1777716851103,35.55,78273.53,0.05,-0.03709,3e-05,5.65968]
[1777716857144,35.55,78273.46,0.05,-0.03708,3e-05,5.65832]
[1777716862179,35.54,78273.26,0.05,-0.03707,3e-05,5.65776]
[1777716868483,35.54,78272.89,0.05,-0.03707,3e-05,5.65735]
[1777716876278,35.54,78272.93,0.05,-0.03705,3e-05,5.65444]
[1777716881314,35.54,78272.52,0.05,-0.03706,3e-05,5.65602]
[1777716886349,35.54,78273.02,0.05,-0.03703,3e-05,5.65245]
[1777716891384,35.53,78272.84,0.05,-0.03703,3e-05,5.65187]
[1777716896418,35.53,78272.83,0.05,-0.03702,3e-05,5.65126]
[1777716898400,35.53,78271.21,0.05,-0.03708,3e-05,5.6581]
[1777716898436,35.53,78263.56,0.05,-0.03733,3e-05,5.68906]
[1777716903469,35.54,78259.94,0.05,-0.03746,3e-05,5.70501]
[1777716908765,35.54,78262.4,0.05,-0.03739,3e-05,5.69648]
[1777716915071,35.54,78266.15,0.05,-0.03728,3e-05,5.68283]
[1777716915093,35.54,78266.79,0.05,-0.03726,3e-05,5.68056]
[1777716919541,35.55,78267.73,0.05,-0.03724,3e-05,5.67794]
[1777716919642,35.55,78267.55,0.05,-0.03725,3e-05,5.67895]
[1777716925622,35.55,78268.53,0.05,-0.03723,3e-05,5.67673]
[1777716930923,35.55,78268.82,0.05,-0.03723,3e-05,5.67642]
[1777716930924,35.55,78269.52,0.05,-0.03721,3e-05,5.67418]
[1777716938978,35.56,78270.35,0.05,-0.03718,3e-05,5.67035]
[1777716949048,35.56,78271.52,0.05,-0.03717,3e-05,5.66851]
[1777716953092,35.56,78271.52,0.05,-0.03717,3e-05,5.66851]
[1777716953110,35.56,78273.65,0.05,-0.03711,3e-05,5.66111]
[1777716959119,35.57,78275.02,0.05,-0.03708,3e-05,5.65745]
[1777716960821,35.57,78275.02,0.05,-0.03708,3e-05,5.65776]
[1777716960922,35.57,78274.93,0.05,-0.03709,3e-05,5.65842]
[1777716967920,35.57,78274.22,0.05,-0.03713,3e-05,5.66337]
[1777716972955,35.58,78273.92,0.05,-0.03715,3e-05,5.66605]
[1777716978996,35.58,78273.85,0.05,-0.03716,3e-05,5.66808]
[1777716984032,35.58,78274.05,0.05,-0.03717,3e-05,5.66873]
[1777716985667,35.58,78274.05,0.05,-0.03717,3e-05,5.66873]
[1777716986047,35.58,78274.24,0.05,-0.03717,3e-05,5.66855]
[1777716991889,35.59,78272.95,0.05,-0.03722,3e-05,5.67457]
[1777716992088,35.59,78272.95,0.05,-0.03721,3e-05,5.67261]
[1777716992698,35.59,78272.95,0.05,-0.03721,3e-05,5.67261]
[1777716993095,35.59,78272.18,0.05,-0.03723,3e-05,5.67597]
[1777716994079,35.59,78272.18,0.05,-0.03723,3e-05,5.67597]
[1777716994180,35.59,78271.8,0.05,-0.03725,3e-05,5.67778]
[1777716996091,35.59,78271.8,0.05,-0.03725,3e-05,5.67806]
[1777716996192,35.59,78271.4,0.05,-0.03727,3e-05,5.67994]
[1777717004443,35.59,78271.04,0.05,-0.03728,3e-05,5.68222]
[1777717004544,35.6,78271.04,0.05,-0.0373,3e-05,5.68388]
[1777717011221,35.6,78271.9,0.05,-0.03728,3e-05,5.68208]
[1777717018270,35.6,78271.57,0.05,-0.03731,3e-05,5.68525]
[1777717020866,35.6,78271.93,0.05,-0.0373,3e-05,5.68433]
[1777717020963,35.6,78271.93,0.05,-0.0373,3e-05,5.68459]
[1777717022811,35.6,78271.93,0.05,-0.0373,3e-05,5.68459]
[1777717022848,35.6,78272.47,0.05,-0.03729,3e-05,5.68295]
[1777717029614,35.61,78272.97,0.05,-0.03729,3e-05,5.68278]
[1777717033603,35.61,78272.97,0.05,-0.03729,3e-05,5.68278]
[1777717033703,35.61,78272.97,0.05,-0.0373,3e-05,5.68382]
[1777717039684,35.61,78273.2,0.05,-0.0373,3e-05,5.68446]
[1777717045457,35.62,78273.2,0.05,-0.03731,3e-05,5.68575]
[1777717054523,35.61,78271.4,0.05,-0.03733,3e-05,5.68687]
[1777717059824,35.6,78270.69,0.05,-0.03733,3e-05,5.68706]
[1777717066607,35.6,78270.69,0.05,-0.0373,3e-05,5.684]
[1777717072649,35.6,78269.7,0.05,-0.03733,3e-05,5.68665]
[1777717077684,35.59,78271.51,0.05,-0.03726,3e-05,5.67795]
[1777717082719,35.59,78271.47,0.05,-0.03724,3e-05,5.67605]
[1777717087754,35.58,78271.18,0.05,-0.03723,3e-05,5.67515]
[1777717090048,35.58,78278.83,0.05,-0.03698,3e-05,5.64418]
[1777717090129,35.58,78278.5,0.05,-0.03699,3e-05,5.64514]
[1777717095810,35.58,78279.24,0.05,-0.03695,3e-05,5.64006]
[1777717100846,35.58,78274.88,0.05,-0.03708,3e-05,5.65569]
[1777717105881,35.57,78275.79,0.05,-0.03703,3e-05,5.65027]
[1777717110916,35.57,78276.67,0.05,-0.03699,3e-05,5.64513]
[1777717118972,35.56,78276.68,0.05,-0.03693,3e-05,5.63652]
[1777717124228,35.55,78276.04,0.05,-0.03693,3e-05,5.63651]
[1777717124327,35.55,78275.65,0.05,-0.03693,3e-05,5.63636]
[1777717124901,35.55,78275.65,0.05,-0.03693,3e-05,5.63636]
[1777717125014,35.55,78275.65,0.05,-0.03692,3e-05,5.63551]
[1777717126859,35.54,78275.8,0.05,-0.03691,3e-05,5.63407]
[1777717127028,35.54,78275.57,0.05,-0.03691,3e-05,5.63414]
[1777717133070,35.53,78274.81,0.05,-0.03689,3e-05,5.63215]
[1777717138105,35.52,78274.36,0.05,-0.03687,3e-05,5.6298]
[1777717143145,35.52,78273.72,0.05,-0.03686,3e-05,5.62824]
[1777717148175,35.51,78273.05,0.05,-0.03685,3e-05,5.62684]
[1777717153210,35.5,78272.58,0.05,-0.03683,3e-05,5.62468]
[1777717160259,35.49,78272.51,0.05,-0.03679,3e-05,5.61938]
[1777717165293,35.48,78271.87,0.05,-0.03678,3e-05,5.61798]
[1777717170329,35.47,78271.42,0.05,-0.03676,3e-05,5.61585]
[1777717176370,35.46,78271.31,0.05,-0.03671,3e-05,5.60888]
[1777717184427,35.45,78271.1,0.05,-0.03667,3e-05,5.60364]
[1777717189465,35.44,78261.19,0.05,-0.03696,3e-05,5.63942]
[1777717194500,35.44,78260.2,0.05,-0.03696,3e-05,5.63927]
[1777717200813,35.42,78261.22,0.05,-0.03688,3e-05,5.62944]
[1777717206584,35.42,78261.51,0.05,-0.03684,3e-05,5.62419]
[1777717212627,35.41,78262.02,0.05,-0.03679,3e-05,5.61726]
[1777717217662,35.4,78261.83,0.05,-0.03676,3e-05,5.61396]
[1777717223705,35.39,78262.03,0.05,-0.03671,3e-05,5.60751]
[1777717231023,35.38,78262.02,0.05,-0.03665,3e-05,5.59916]
[1777717238731,35.37,78261.6,0.05,-0.03664,3e-05,5.59845]
[1777717243845,35.35,78261.86,0.05,-0.03657,3e-05,5.58957]
[1777717248880,35.35,78259.53,0.05,-0.03661,3e-05,5.59497]
[1777717253914,35.34,78256.89,0.05,-0.03667,3e-05,5.6015]
[1777717259955,35.33,78257.83,0.05,-0.0366,3e-05,5.59298]
[1777717264991,35.32,78258.68,0.05,-0.03654,3e-05,5.58568]
[1777717270025,35.31,78259.77,0.05,-0.03647,3e-05,5.57748]
[1777717275063,35.31,78259.83,0.05,-0.03644,3e-05,5.57344]
[1777717280098,35.3,78259.03,0.05,-0.03644,3e-05,5.57282]
[1777717286139,35.29,78259.46,0.05,-0.03639,3e-05,5.56659]
[1777717291447,35.28,78260.32,0.05,-0.03631,3e-05,5.55669]
[1777717297218,35.27,78253.7,0.05,-0.03649,3e-05,5.57867]
[1777717302252,35.27,78246.67,0.05,-0.03669,3e-05,5.60297]
[1777717307287,35.26,78242.13,0.05,-0.03681,3e-05,5.61742]
[1777717312322,35.25,78238.3,0.05,-0.0369,3e-05,5.62911]
[1777717317356,35.24,78235.16,0.05,-0.03698,3e-05,5.63809]
[1777717322391,35.24,78241.28,0.05,-0.03675,3e-05,5.60999]
[1777717327427,35.23,78245.25,0.05,-0.0366,3e-05,5.59119]
[1777717332462,35.23,78247.68,0.05,-0.03651,3e-05,5.58084]
[1777717337497,35.23,78248.5,0.05,-0.03648,3e-05,5.57692]
[1777717342532,35.23,78251.37,0.05,-0.03638,3e-05,5.5648]
[1777717347567,35.23,78252.86,0.05,-0.03633,3e-05,5.55822]
[1777717352602,35.22,78249.23,0.05,-0.03642,3e-05,5.56928]
[1777717357640,35.22,78240.19,0.05,-0.03671,3e-05,5.60476]
[1777717362675,35.22,78232.21,0.05,-0.03697,3e-05,5.63592]
[1777717367711,35.22,78229.34,0.05,-0.03705,3e-05,5.64649]
[1777717372745,35.22,78229.81,0.05,-0.03703,3e-05,5.64359]
[1777717377781,35.22,78230.04,0.05,-0.03702,3e-05,5.64165]
[1777717380806,35.21,78215.21,0.05,-0.0375,3e-05,5.70106]
[1777717382067,35.21,78215.21,0.05,-0.0375,3e-05,5.70106]
[1777717382080,35.21,78214.07,0.05,-0.03754,3e-05,5.70572]
[1777717388859,35.22,78215.3,0.05,-0.03751,3e-05,5.70269]
[1777717394905,35.22,78215.22,0.05,-0.03754,3e-05,5.70522]
[1777717399939,35.23,78216.32,0.05,-0.03751,3e-05,5.70235]
[1777717405980,35.23,78216.18,0.05,-0.03753,3e-05,5.70485]
[1777717411015,35.23,78216.07,0.05,-0.03753,3e-05,5.70409]
[1777717416050,35.24,78214.71,0.05,-0.03759,3e-05,5.71121]
[1777717421085,35.24,78215.07,0.05,-0.03759,3e-05,5.71132]
[1777717426121,35.24,78211.84,0.05,-0.03771,3e-05,5.72595]
[1777717431155,35.24,78212.19,0.05,-0.03771,3e-05,5.72598]
[1777717433967,35.25,78212.28,0.05,-0.03771,3e-05,5.7262]
[1777717433971,35.25,78212.8,0.05,-0.0377,3e-05,5.72437]
[1777717440217,35.25,78213.88,0.05,-0.03767,3e-05,5.72171]
[1777717445253,35.25,78214.66,0.05,-0.03766,3e-05,5.71996]
[1777717452574,35.26,78214.47,0.05,-0.03768,3e-05,5.72267]
[1777717458344,35.26,78216.72,0.05,-0.03762,3e-05,5.7151]
[1777717459417,35.26,78216.72,0.05,-0.03762,3e-05,5.7151]
[1777717459440,35.26,78219.3,0.05,-0.03754,3e-05,5.70492]
[1777717466400,35.26,78218.17,0.05,-0.03759,3e-05,5.71144]
[1777717471435,35.27,78216.99,0.05,-0.03762,3e-05,5.71476]
[1777717477482,35.27,78215.84,0.05,-0.03767,3e-05,5.72104]
[1777717482515,35.27,78215.03,0.05,-0.03771,3e-05,5.72565]
[1777717487556,35.28,78214.34,0.05,-0.03774,3e-05,5.72977]
[1777717492585,35.28,78213.41,0.05,-0.03779,3e-05,5.73486]
[1777717497620,35.28,78213.31,0.05,-0.0378,3e-05,5.73655]
[1777717503662,35.28,78210.82,0.05,-0.0379,3e-05,5.74816]
[1777717508697,35.29,78210.63,0.05,-0.03791,3e-05,5.75012]
[1777717513732,35.29,78210.83,0.05,-0.03791,3e-05,5.75049]
[1777717520781,35.29,78210.91,0.05,-0.03792,3e-05,5.75181]
[1777717525816,35.29,78209.78,0.05,-0.03797,3e-05,5.75754]
[1777717530851,35.3,78209.65,0.05,-0.03798,3e-05,5.75908]
[1777717536156,35.3,78210.24,0.05,-0.03796,3e-05,5.75498]
[1777717542198,35.3,78209.94,0.05,-0.03798,3e-05,5.75727]
[1777717544883,35.3,78209.94,0.05,-0.03798,3e-05,5.75727]
[1777717544984,35.3,78209.86,0.05,-0.03798,3e-05,5.75792]
[1777717549984,35.3,78209.79,0.05,-0.03799,3e-05,5.759]
[1777717555022,35.3,78209.62,0.05,-0.038,3e-05,5.76045]
[1777717560055,35.31,78209.79,0.05,-0.038,3e-05,5.76061]
[1777717561935,35.31,78209.68,0.05,-0.03801,3e-05,5.7612]
[1777717562339,35.31,78209.73,0.05,-0.03801,3e-05,5.76113]
[1777717563419,35.31,78209.73,0.05,-0.03801,3e-05,5.76113]
[1777717563520,35.31,78209.59,0.05,-0.03801,3e-05,5.76184]
[1777717564072,35.31,78209.59,0.05,-0.03801,3e-05,5.76184]
[1777717564170,35.31,78212.14,0.05,-0.03793,3e-05,5.75157]
[1777717571132,35.31,78211.42,0.05,-0.03796,3e-05,5.75568]
[1777717576169,35.31,78210.09,0.05,-0.03801,3e-05,5.76203]
[1777717581635,35.31,78209.35,0.05,-0.03804,3e-05,5.76581]
[1777717581736,35.31,78208.8,0.05,-0.03806,3e-05,5.76825]
[1777717587248,35.31,78208.11,0.05,-0.0381,3e-05,5.77225]
[1777717592550,35.32,78206.14,0.05,-0.03815,3e-05,5.77845]
[1777717598328,35.32,78205.86,0.05,-0.03817,3e-05,5.78083]
[1777717602250,35.32,78205.5,0.05,-0.03819,3e-05,5.7829]
[1777717602619,35.32,78206.55,0.05,-0.03816,3e-05,5.77881]
[1777717608395,35.32,78211.79,0.05,-0.03799,3e-05,5.75865]
[1777717609946,35.32,78211.79,0.05,-0.03799,3e-05,5.75865]
[1777717610409,35.32,78212.29,0.05,-0.03798,3e-05,5.75706]
[1777717617459,35.33,78214.44,0.05,-0.03792,3e-05,5.74986]
[1777717622759,35.33,78218.69,0.05,-0.03779,3e-05,5.73373]
[1777717629541,35.33,78219.61,0.05,-0.03777,3e-05,5.73165]
[1777717634577,35.33,78220.19,0.05,-0.03776,3e-05,5.73044]
[1777717639611,35.34,78221.2,0.05,-0.03773,3e-05,5.72749]
[1777717645654,35.34,78222.58,0.05,-0.0377,3e-05,5.72328]
[1777717651696,35.34,78223.8,0.05,-0.03765,3e-05,5.71688]
[1777717656731,35.34,78224.9,0.05,-0.03762,3e-05,5.71356]
[1777717661767,35.35,78225.47,0.05,-0.03761,3e-05,5.71239]
[1777717666801,35.35,78225.38,0.05,-0.03763,3e-05,5.71387]
[1777717671837,35.35,78226.31,0.05,-0.0376,3e-05,5.71121]
[1777717676874,35.35,78226.89,0.05,-0.03759,3e-05,5.70997]
[1777717681907,35.36,78226.84,0.05,-0.0376,3e-05,5.71128]
[1777717687949,35.36,78226.82,0.05,-0.03762,3e-05,5.71266]
[1777717692984,35.36,78226.97,0.05,-0.03762,3e-05,5.71313]
[1777717698019,35.36,78227.19,0.05,-0.03762,3e-05,5.7133]
[1777717703320,35.37,78227.41,0.05,-0.03762,3e-05,5.71368]
[1777717708880,35.37,78227.29,0.05,-0.03763,3e-05,5.71479]
[1777717708981,35.37,78227.22,0.05,-0.03764,3e-05,5.71549]
[1777717712764,35.37,78227.24,0.05,-0.03762,3e-05,5.71301]
[1777717712822,35.37,78227.23,0.05,-0.03763,3e-05,5.71347]
[1777717713449,35.37,78227.23,0.05,-0.03763,3e-05,5.71347]
[1777717713972,35.37,78227.23,0.05,-0.03763,3e-05,5.71347]
[1777717719167,35.37,78227.75,0.05,-0.03762,3e-05,5.71263]
[1777717726217,35.37,78227.59,0.05,-0.03764,3e-05,5.71475]
[1777717727196,35.37,78227.59,0.05,-0.03764,3e-05,5.71475]
[1777717727297,35.38,78227.04,0.05,-0.03766,3e-05,5.7174]
[1777717728594,35.38,78227.04,0.05,-0.03766,3e-05,5.7174]
[1777717728694,35.38,78227.04,0.05,-0.03766,3e-05,5.71761]
[1777717729109,35.38,78227.04,0.05,-0.03766,3e-05,5.71761]
[1777717729210,35.38,78227.04,0.05,-0.03766,3e-05,5.71781]
[1777717731912,35.38,78227.04,0.05,-0.03766,3e-05,5.71781]
[1777717732012,35.38,78227.04,0.05,-0.03767,3e-05,5.71823]
[1777717732411,35.38,78227.04,0.05,-0.03767,3e-05,5.71823]
[1777717732968,35.38,78227.04,0.05,-0.03767,3e-05,5.71823]
[1777717732512,35.38,78227.04,0.05,-0.03767,3e-05,5.71843]
[1777717733530,35.38,78227.04,0.05,-0.03767,3e-05,5.71864]
[1777717739934,35.38,78226.16,0.05,-0.03771,3e-05,5.72323]
[1777717740034,35.38,78226.06,0.05,-0.03771,3e-05,5.72383]
[1777717750080,35.38,78225.94,0.05,-0.03772,3e-05,5.72512]
[1777717750388,35.38,78225.94,0.05,-0.03773,3e-05,5.72653]
[1777717755424,35.39,78225.64,0.05,-0.03775,3e-05,5.72875]
[1777717763741,35.39,78225.17,0.05,-0.03778,3e-05,5.73224]
[1777717766002,35.39,78225.17,0.05,-0.03778,3e-05,5.73224]
[1777717766501,35.39,78225.17,0.05,-0.03779,3e-05,5.73283]
[1777717771535,35.39,78224.75,0.05,-0.03779,3e-05,5.73269]
[1777717776571,35.39,78224.47,0.05,-0.03781,3e-05,5.7348]
[1777717781606,35.4,78223.96,0.05,-0.03783,3e-05,5.73785]
[1777717789662,35.4,78223.44,0.05,-0.03786,3e-05,5.74148]
[1777717790886,35.4,78223.44,0.05,-0.03786,3e-05,5.74148]
[1777717790987,35.4,78223.3,0.05,-0.03787,3e-05,5.74224]
[1777717791418,35.4,78223.3,0.05,-0.03787,3e-05,5.74224]
[1777717791675,35.4,78223.3,0.05,-0.03787,3e-05,5.74243]
[1777717794692,35.4,78233.81,0.05,-0.03752,3e-05,5.70023]
[1777717794703,35.4,78234.98,0.05,-0.03749,3e-05,5.69577]
[1777717799733,35.4,78233.77,0.05,-0.03754,3e-05,5.70196]
[1777717804025,35.41,78218.86,0.05,-0.03804,3e-05,5.76338]
[1777717809804,35.41,78217.99,0.05,-0.03808,3e-05,5.76777]
[1777717814841,35.41,78222.56,0.05,-0.03793,3e-05,5.74992]
[1777717819875,35.41,78222.73,0.05,-0.03793,3e-05,5.75007]
[1777717824910,35.41,78223.55,0.05,-0.03791,3e-05,5.74759]
[1777717829945,35.41,78224.91,0.05,-0.03787,3e-05,5.74293]
[1777717834981,35.42,78225.13,0.05,-0.03786,3e-05,5.74008]
[1777717840019,35.42,78225.31,0.05,-0.03786,3e-05,5.74024]
[1777717845053,35.42,78225.0,0.05,-0.03787,3e-05,5.74238]
[1777717850089,35.42,78225.42,0.05,-0.03787,3e-05,5.74154]
[1777717855123,35.42,78226.19,0.05,-0.03785,3e-05,5.73928]
[1777717860159,35.43,78227.04,0.05,-0.03783,3e-05,5.7367]
[1777717867215,35.43,78227.42,0.05,-0.03782,3e-05,5.73638]
[1777717870239,35.43,78226.77,0.05,-0.03785,3e-05,5.73935]
[1777717870291,35.43,78226.44,0.05,-0.03786,3e-05,5.74087]
[1777717878965,35.43,78226.11,0.05,-0.03788,3e-05,5.74307]
[1777717879066,35.43,78226.11,0.05,-0.03788,3e-05,5.74375]
[1777717879811,35.43,78226.11,0.05,-0.03788,3e-05,5.74375]
[1777717879814,35.43,78225.76,0.05,-0.0379,3e-05,5.74534]
[1777717882857,35.43,78225.76,0.05,-0.0379,3e-05,5.74534]
[1777717882959,35.43,78225.64,0.05,-0.03791,3e-05,5.74634]
[1777717884240,35.43,78225.64,0.05,-0.03791,3e-05,5.74634]
[1777717884341,35.43,78226.16,0.05,-0.03789,3e-05,5.74457]
[1777717887192,35.43,78226.16,0.05,-0.03789,3e-05,5.74457]
[1777717887353,35.43,78226.28,0.05,-0.03789,3e-05,5.74442]
[1777717890701,35.44,78226.65,0.05,-0.03788,3e-05,5.74342]
[1777717890802,35.44,78228.08,0.05,-0.03783,3e-05,5.73779]
[1777717897424,35.44,78229.09,0.05,-0.03779,3e-05,5.73217]
[1777717902459,35.44,78229.15,0.05,-0.0378,3e-05,5.73286]
[1777717907494,35.44,78229.16,0.05,-0.03781,3e-05,5.73374]
[1777717914854,35.45,78238.13,0.05,-0.03752,3e-05,5.69923]
[1777717920587,35.45,78235.18,0.05,-0.03763,3e-05,5.71258]
[1777717925620,35.45,78233.67,0.05,-0.03769,3e-05,5.71981]
[1777717930655,35.45,78233.23,0.05,-0.03772,3e-05,5.72269]
[1777717936697,35.46,78233.13,0.05,-0.03773,3e-05,5.7244]
[1777717942739,35.46,78232.31,0.05,-0.03777,3e-05,5.729]
[1777717947773,35.46,78231.17,0.05,-0.03781,3e-05,5.73466]
[1777717952809,35.46,78232.05,0.05,-0.03778,3e-05,5.72934]
[1777717957843,35.46,78231.18,0.05,-0.03781,3e-05,5.73391]
[1777717965212,35.47,78230.89,0.05,-0.03783,3e-05,5.73654]
[1777717973964,35.47,78230.65,0.05,-0.03786,3e-05,5.73935]
[1777717981007,35.47,78230.52,0.05,-0.03787,3e-05,5.74128]
[1777717987049,35.48,78230.37,0.05,-0.03789,3e-05,5.74308]
[1777717992085,35.48,78230.28,0.05,-0.0379,3e-05,5.74442]
[1777717999134,35.48,78230.13,0.05,-0.03791,3e-05,5.74638]
[1777718004169,35.48,78230.12,0.05,-0.03792,3e-05,5.74737]
[1777718009204,35.48,78230.07,0.05,-0.03793,3e-05,5.74851]
[1777718014240,35.49,78229.91,0.05,-0.03793,3e-05,5.74727]
[1777718021395,35.49,78230.27,0.05,-0.03792,3e-05,5.74656]
[1777718028333,35.49,78230.52,0.05,-0.03793,3e-05,5.74744]
[1777718035703,35.49,78230.78,0.05,-0.03793,3e-05,5.74788]
[1777718045773,35.5,78231.88,0.05,-0.03791,3e-05,5.74527]
[1777718055843,35.5,78231.84,0.05,-0.03793,3e-05,5.74737]
[1777718062575,35.5,78231.23,0.05,-0.03796,3e-05,5.75117]
[1777718075983,35.51,78234.09,0.05,-0.03786,3e-05,5.73918]
[1777718081709,35.51,78237.36,0.05,-0.03774,3e-05,5.72406]
[1777718087750,35.5,78240.81,0.05,-0.03761,3e-05,5.70779]
[1777718092786,35.5,78240.73,0.05,-0.0376,3e-05,5.70685]
[1777718097821,35.5,78242.98,0.05,-0.03754,3e-05,5.69911]
[1777718102857,35.5,78242.72,0.05,-0.03756,3e-05,5.7015]
[1777718110912,35.51,78241.93,0.05,-0.0376,3e-05,5.70672]
[1777718116270,35.51,78241.88,0.05,-0.03761,3e-05,5.70811]
[1777718122997,35.51,78241.88,0.05,-0.03762,3e-05,5.70977]
[1777718131052,35.52,78242.07,0.05,-0.03761,3e-05,5.70809]
[1777718136410,35.52,78241.87,0.05,-0.03763,3e-05,5.7101]
[1777718147164,35.53,78241.76,0.05,-0.03766,3e-05,5.71315]
[1777718156227,35.53,78241.86,0.05,-0.03767,3e-05,5.71486]
[1777718162268,35.53,78241.89,0.05,-0.03768,3e-05,5.71613]
[1777718167304,35.53,78231.1,0.05,-0.03805,3e-05,5.76076]
[1777718172339,35.54,78227.87,0.05,-0.03816,3e-05,5.7747]
[1777718177374,35.54,78226.09,0.05,-0.03823,3e-05,5.78278]
[1777718181232,35.54,78225.24,0.05,-0.03826,3e-05,5.78675]
[1777718181402,35.54,78225.2,0.05,-0.03826,3e-05,5.78708]
[1777718183988,35.54,78225.03,0.05,-0.03827,3e-05,5.78812]
[1777718184074,35.54,78226.36,0.05,-0.03823,3e-05,5.78288]
[1777718185867,35.54,78226.36,0.05,-0.03823,3e-05,5.78288]
[1777718185969,35.54,78226.36,0.05,-0.03823,3e-05,5.78321]
[1777718194492,35.54,78224.91,0.05,-0.03827,3e-05,5.78759]
[1777718200535,35.55,78225.17,0.05,-0.03827,3e-05,5.78758]
[1777718205570,35.55,78223.46,0.05,-0.03834,3e-05,5.79539]
[1777718211612,35.55,78223.06,0.05,-0.03836,3e-05,5.79802]
[1777718216971,35.55,78221.96,0.05,-0.0384,3e-05,5.80346]
[1777718222689,35.55,78221.74,0.05,-0.03842,3e-05,5.80514]
[1777718227724,35.55,78221.07,0.05,-0.03845,3e-05,5.80861]
[1777718234774,35.56,78220.57,0.05,-0.03847,3e-05,5.81178]
[1777718242829,35.56,78219.52,0.05,-0.03852,3e-05,5.81714]
[1777718254913,35.56,78218.95,0.05,-0.03853,3e-05,5.81819]
[1777718259948,35.56,78220.16,0.05,-0.0385,3e-05,5.8139]
[1777718261147,35.56,78220.16,0.05,-0.0385,3e-05,5.8139]
[1777718261246,35.56,78220.3,0.05,-0.03849,3e-05,5.81345]
[1777718262563,35.56,78220.3,0.05,-0.03849,3e-05,5.81345]
[1777718262664,35.56,78219.99,0.05,-0.0385,3e-05,5.81485]
[1777718264691,35.56,78219.99,0.05,-0.0385,3e-05,5.81485]
[1777718264983,35.56,78219.99,0.05,-0.03851,3e-05,5.81524]
[1777718265928,35.56,78219.99,0.05,-0.03851,3e-05,5.81524]
[1777718265990,35.56,78219.23,0.05,-0.03853,3e-05,5.81847]
[1777718270941,35.56,78218.88,0.05,-0.03855,3e-05,5.82029]
[1777718271043,35.57,78219.1,0.05,-0.03854,3e-05,5.81964]
[1777718272346,35.57,78219.1,0.05,-0.03854,3e-05,5.81964]
[1777718272447,35.57,78218.86,0.05,-0.03855,3e-05,5.82075]
[1777718278073,35.57,78218.87,0.05,-0.03856,3e-05,5.82149]
[1777718278950,35.57,78218.87,0.05,-0.03856,3e-05,5.82149]
[1777718278959,35.57,78218.72,0.05,-0.03856,3e-05,5.82223]
[1777718284118,35.57,78218.99,0.05,-0.03856,3e-05,5.82177]
[1777718289151,35.57,78218.92,0.05,-0.03857,3e-05,5.82269]
[1777718290190,35.57,78218.92,0.05,-0.03857,3e-05,5.82269]
[1777718290291,35.57,78219.02,0.05,-0.03857,3e-05,5.82241]
[1777718296201,35.57,78218.93,0.05,-0.03857,3e-05,5.82354]
[1777718303249,35.57,78218.18,0.05,-0.03861,3e-05,5.82747]
[1777718308284,35.57,78217.86,0.05,-0.03862,3e-05,5.82938]
[1777718314325,35.58,78217.8,0.05,-0.03861,3e-05,5.82751]
[1777718319361,35.58,78217.92,0.05,-0.03861,3e-05,5.82764]
[1777718324396,35.58,78217.75,0.05,-0.03863,3e-05,5.82895]
[1777718330438,35.58,78217.53,0.05,-0.03864,3e-05,5.83059]
[1777718332653,35.58,78217.31,0.05,-0.03865,3e-05,5.83162]
[1777718333461,35.58,78217.32,0.05,-0.03865,3e-05,5.83182]
[1777718341515,35.58,78216.96,0.05,-0.03867,3e-05,5.83424]
[1777718346550,35.58,78216.73,0.05,-0.03868,3e-05,5.83576]
[1777718351585,35.59,78216.95,0.05,-0.03868,3e-05,5.83544]
[1777718355927,35.59,78216.59,0.05,-0.03869,3e-05,5.83726]
[1777718356028,35.59,78216.71,0.05,-0.03869,3e-05,5.83699]
[1777718357868,35.59,78216.71,0.05,-0.03869,3e-05,5.83711]
[1777718357969,35.59,78216.97,0.05,-0.03868,3e-05,5.83615]
[1777718358718,35.59,78216.97,0.05,-0.03868,3e-05,5.83615]
[1777718359453,35.59,78216.97,0.05,-0.03868,3e-05,5.83615]
[1777718360766,35.59,78216.97,0.05,-0.03869,3e-05,5.83627]
[1777718361545,35.59,78216.97,0.05,-0.03869,3e-05,5.83627]
[1777718361655,35.59,78216.97,0.05,-0.03869,3e-05,5.8365]
[1777718364585,35.59,78216.97,0.05,-0.03869,3e-05,5.8365]
[1777718364591,35.59,78217.05,0.05,-0.03869,3e-05,5.83651]
[1777718367748,35.59,78217.05,0.05,-0.03869,3e-05,5.83662]
[1777718368471,35.59,78217.05,0.05,-0.03869,3e-05,5.83662]
[1777718369665,35.59,78217.0,0.05,-0.03869,3e-05,5.83716]
[1777718370424,35.59,78217.0,0.05,-0.03869,3e-05,5.83716]
[1777718370468,35.59,78217.43,0.05,-0.03868,3e-05,5.83563]
[1777718375753,35.59,78217.11,0.05,-0.03868,3e-05,5.83466]
[1777718382802,35.59,78217.13,0.05,-0.03868,3e-05,5.83539]
[1777718388181,35.59,78217.13,0.05,-0.03869,3e-05,5.83607]
[1777718395893,35.6,78217.13,0.05,-0.0387,3e-05,5.83686]
[1777718400929,35.6,78215.16,0.05,-0.03877,3e-05,5.84542]
[1777718405964,35.6,78215.4,0.05,-0.03876,3e-05,5.84501]
[1777718410999,35.6,78214.98,0.05,-0.03878,3e-05,5.8472]
[1777718415623,35.6,78215.81,0.05,-0.03875,3e-05,5.84407]
[1777718415725,35.6,78215.31,0.05,-0.03877,3e-05,5.84621]
[1777718416232,35.6,78215.31,0.05,-0.03877,3e-05,5.84621]
[1777718416333,35.6,78215.38,0.05,-0.03877,3e-05,5.84601]
[1777718416903,35.6,78215.38,0.05,-0.03877,3e-05,5.84601]
[1777718417004,35.6,78215.38,0.05,-0.03877,3e-05,5.8461]
[1777718418128,35.6,78215.38,0.05,-0.03877,3e-05,5.8461]
[1777718418228,35.6,78215.46,0.05,-0.03877,3e-05,5.84586]
[1777718419729,35.6,78215.46,0.05,-0.03877,3e-05,5.84586]
[1777718420068,35.6,78215.46,0.05,-0.03877,3e-05,5.84604]
[1777718425103,35.6,78215.14,0.05,-0.03879,3e-05,5.8478]
[1777718426427,35.6,78215.14,0.05,-0.03879,3e-05,5.8478]
[1777718426527,35.6,78214.99,0.05,-0.03879,3e-05,5.84849]
[1777718427812,35.6,78214.99,0.05,-0.03879,3e-05,5.84858]
[1777718428251,35.6,78214.99,0.05,-0.03879,3e-05,5.84858]
[1777718437188,35.6,78204.85,0.05,-0.03912,3e-05,5.8874]
[1777718442223,35.6,78207.24,0.05,-0.03904,3e-05,5.87756]
[1777718447258,35.6,78209.91,0.05,-0.03895,3e-05,5.86661]
[1777718453300,35.6,78211.71,0.05,-0.03889,3e-05,5.85925]
[1777718458672,35.6,78214.96,0.05,-0.03878,3e-05,5.84598]
[1777718466391,35.6,78217.12,0.05,-0.0387,3e-05,5.83725]
[1777718471426,35.6,78219.72,0.05,-0.03862,3e-05,5.82672]
[1777718476463,35.6,78220.77,0.05,-0.03858,3e-05,5.82253]
[1777718480390,35.6,78222.22,0.05,-0.03853,3e-05,5.81668]
[1777718480495,35.6,78222.81,0.05,-0.03851,3e-05,5.8143]
[1777718482537,35.6,78222.81,0.05,-0.03851,3e-05,5.81432]
[1777718482574,35.6,78223.12,0.05,-0.0385,3e-05,5.81308]
[1777718488544,35.6,78224.75,0.05,-0.03845,3e-05,5.8066]
[1777718494588,35.6,78226.61,0.05,-0.03837,3e-05,5.7964]
[1777718502646,35.6,78227.45,0.05,-0.03835,3e-05,5.79327]
[1777718508688,35.6,78229.01,0.05,-0.0383,3e-05,5.78716]
[1777718508954,35.6,78229.01,0.05,-0.0383,3e-05,5.78716]
[1777718509024,35.6,78229.13,0.05,-0.03829,3e-05,5.78671]
[1777718510457,35.6,78229.13,0.05,-0.03829,3e-05,5.78671]
[1777718510709,35.6,78229.7,0.05,-0.03827,3e-05,5.78444]
[1777718513567,35.6,78229.7,0.05,-0.03827,3e-05,5.78452]
[1777718513653,35.6,78229.24,0.05,-0.03829,3e-05,5.78643]
[1777718518757,35.6,78229.67,0.05,-0.03828,3e-05,5.78488]
[1777718523792,35.6,78230.13,0.05,-0.03826,3e-05,5.78321]
[1777718528832,35.61,78230.13,0.05,-0.03826,3e-05,5.78341]
[1777718533866,35.61,78229.87,0.05,-0.03827,3e-05,5.78466]
[1777718539233,35.61,78229.26,0.05,-0.0383,3e-05,5.78737]
[1777718547964,35.61,78228.08,0.05,-0.03834,3e-05,5.79248]
[1777718552999,35.61,78227.65,0.05,-0.03834,3e-05,5.79157]
[1777718558035,35.61,78228.16,0.05,-0.03832,3e-05,5.78971]
[1777718564077,35.61,78230.5,0.05,-0.03825,3e-05,5.78055]
[1777718569443,35.61,78230.24,0.05,-0.03826,3e-05,5.78187]
[1777718574653,35.61,78230.25,0.05,-0.03826,3e-05,5.78203]
[1777718582205,35.61,78229.87,0.05,-0.03828,3e-05,5.78398]
[1777718589583,35.61,78229.95,0.05,-0.03828,3e-05,5.78398]
[1777718595299,35.61,78228.83,0.05,-0.03831,3e-05,5.7888]
[1777718600330,35.61,78218.3,0.05,-0.03867,3e-05,5.83158]
[1777718605365,35.61,78216.29,0.05,-0.03874,3e-05,5.8396]
[1777718610401,35.61,78213.93,0.05,-0.03881,3e-05,5.84891]
[1777718615436,35.61,78217.54,0.05,-0.03867,3e-05,5.83091]
[1777718620471,35.61,78216.07,0.05,-0.03872,3e-05,5.83655]
[1777718625505,35.61,78213.97,0.05,-0.03878,3e-05,5.84473]
[1777718631548,35.61,78213.53,0.05,-0.0388,3e-05,5.84601]
[1777718636583,35.61,78212.66,0.05,-0.03882,3e-05,5.84912]
[1777718641618,35.6,78211.32,0.05,-0.03886,3e-05,5.85415]
[1777718646653,35.6,78210.51,0.05,-0.03889,3e-05,5.85698]
[1777718652695,35.6,78210.06,0.05,-0.0389,3e-05,5.85823]
[1777718657730,35.6,78208.55,0.05,-0.03894,3e-05,5.86389]
[1777718663772,35.6,78207.98,0.05,-0.03896,3e-05,5.86558]
[1777718668808,35.6,78207.01,0.05,-0.03899,3e-05,5.869]
[1777718678268,35.6,78207.07,0.05,-0.03896,3e-05,5.86544]
[1777718685926,35.6,78206.62,0.05,-0.03897,3e-05,5.86585]
[1777718694990,35.59,78206.23,0.05,-0.03897,3e-05,5.8665]
[1777718695102,35.59,78206.23,0.05,-0.03897,3e-05,5.8665]
[1777718695997,35.59,78218.95,0.05,-0.03854,3e-05,5.81437]
[1777718696738,35.59,78218.95,0.05,-0.03854,3e-05,5.81437]
[1777718697004,35.59,78228.14,0.05,-0.03823,3e-05,5.77696]
[1777718702051,35.59,78225.31,0.05,-0.03833,3e-05,5.78873]
[1777718702568,35.59,78225.31,0.05,-0.03833,3e-05,5.78873]
[1777718703056,35.59,78213.99,0.05,-0.03871,3e-05,5.83493]
[1777718707811,35.59,78215.15,0.05,-0.03867,3e-05,5.83015]
[1777718707911,35.59,78211.51,0.05,-0.03879,3e-05,5.84499]
[1777718708242,35.59,78211.51,0.05,-0.03879,3e-05,5.84499]
[1777718708342,35.59,78211.95,0.05,-0.03878,3e-05,5.84316]
[1777718710198,35.59,78211.95,0.05,-0.03878,3e-05,5.84316]
[1777718710429,35.59,78212.09,0.05,-0.03877,3e-05,5.84254]
[1777718716147,35.59,78211.58,0.05,-0.03879,3e-05,5.84453]
[1777718721182,35.59,78211.61,0.05,-0.03879,3e-05,5.84433]
[1777718727224,35.59,78212.11,0.05,-0.03877,3e-05,5.84225]
[1777718732259,35.59,78212.91,0.05,-0.03873,3e-05,5.83614]
[1777718737294,35.59,78213.66,0.05,-0.0387,3e-05,5.83314]
[1777718742329,35.59,78213.29,0.05,-0.03871,3e-05,5.83472]
[1777718747363,35.59,78214.12,0.05,-0.03869,3e-05,5.8314]
[1777718749706,35.59,78214.12,0.05,-0.03869,3e-05,5.8314]
[1777718749722,35.59,78213.65,0.05,-0.0387,3e-05,5.83335]
[1777718750242,35.59,78213.65,0.05,-0.0387,3e-05,5.83335]
[1777718750709,35.59,78212.96,0.05,-0.03873,3e-05,5.83618]
[1777718756426,35.59,78211.33,0.05,-0.03878,3e-05,5.84286]
[1777718761461,35.59,78211.84,0.05,-0.03876,3e-05,5.84068]
[1777718766898,35.59,78211.55,0.05,-0.03877,3e-05,5.84177]
[1777718772883,35.59,78209.67,0.05,-0.03883,3e-05,5.84912]
[1777718772924,35.59,78209.99,0.05,-0.03882,3e-05,5.84775]
[1777718773994,35.59,78209.99,0.05,-0.03882,3e-05,5.84775]
[1777718774091,35.59,78210.09,0.05,-0.03882,3e-05,5.84728]
[1777718779588,35.59,78210.44,0.05,-0.0388,3e-05,5.84546]
[1777718780884,35.59,78210.44,0.05,-0.0388,3e-05,5.84546]
[1777718780921,35.59,78212.21,0.05,-0.03874,3e-05,5.83815]
[1777718781983,35.59,78212.21,0.05,-0.03874,3e-05,5.83815]
[1777718782018,35.59,78211.76,0.05,-0.03876,3e-05,5.83993]
[1777718782713,35.59,78211.76,0.05,-0.03876,3e-05,5.83993]
[1777718782744,35.59,78212.32,0.05,-0.03874,3e-05,5.83758]
[1777718784117,35.59,78212.32,0.05,-0.03874,3e-05,5.83758]
[1777718784942,35.59,78212.32,0.05,-0.03874,3e-05,5.83752]
[1777718786890,35.59,78212.18,0.05,-0.03874,3e-05,5.83796]
[1777718786927,35.59,78211.61,0.05,-0.03876,3e-05,5.84023]
[1777718794693,35.59,78211.87,0.05,-0.03873,3e-05,5.83577]
[1777718795240,35.59,78211.87,0.05,-0.03873,3e-05,5.83577]
[1777718795700,35.59,78211.87,0.05,-0.03873,3e-05,5.8357]
[1777718798101,35.59,78212.53,0.05,-0.03871,3e-05,5.83294]
[1777718798721,35.59,78212.87,0.05,-0.03869,3e-05,5.83144]
[1777718800168,35.59,78213.12,0.05,-0.03869,3e-05,5.83037]
[1777718801061,35.59,78211.81,0.05,-0.03873,3e-05,5.83568]
[1777718802019,35.59,78211.81,0.05,-0.03873,3e-05,5.83568]
[1777718802025,35.59,78212.05,0.05,-0.03872,3e-05,5.83465]
[1777718807784,35.59,78212.26,0.05,-0.03871,3e-05,5.83355]
[1777718812823,35.59,78212.08,0.05,-0.03872,3e-05,5.83414]
[1777718817860,35.59,78215.36,0.05,-0.0386,3e-05,5.82069]
[1777718822894,35.59,78215.17,0.05,-0.03861,3e-05,5.8215]
[1777718827929,35.59,78214.08,0.05,-0.03865,3e-05,5.82601]
[1777718833973,35.59,78213.86,0.05,-0.03866,3e-05,5.82698]
[1777718840016,35.59,78213.49,0.05,-0.03867,3e-05,5.82859]
[1777718845050,35.59,78214.15,0.05,-0.03865,3e-05,5.82601]
[1777718850085,35.59,78215.12,0.05,-0.03862,3e-05,5.82219]
[1777718855123,35.59,78215.05,0.05,-0.0386,3e-05,5.8198]
[1777718860158,35.59,78214.57,0.05,-0.03862,3e-05,5.82193]
[1777718866200,35.59,78214.44,0.05,-0.03863,3e-05,5.82266]
[1777718871235,35.59,78214.02,0.05,-0.03864,3e-05,5.82455]
[1777718877278,35.59,78214.02,0.05,-0.03864,3e-05,5.82477]
[1777718882312,35.59,78214.47,0.05,-0.03863,3e-05,5.82311]
[1777718887346,35.59,78214.61,0.05,-0.03863,3e-05,5.82272]
[1777718893388,35.59,78214.6,0.05,-0.03863,3e-05,5.82299]
[1777718897045,35.59,78213.85,0.05,-0.03866,3e-05,5.82615]
[1777718897146,35.59,78214.03,0.05,-0.03865,3e-05,5.82545]
[1777718899115,35.59,78214.03,0.05,-0.03865,3e-05,5.82545]
[1777718899216,35.59,78214.39,0.05,-0.03864,3e-05,5.82404]
[1777718903544,35.59,78214.32,0.05,-0.03864,3e-05,5.82443]
[1777718903646,35.59,78214.32,0.05,-0.03864,3e-05,5.8245]
[1777718907900,35.59,78214.32,0.05,-0.03864,3e-05,5.8245]
[1777718907908,35.59,78214.32,0.05,-0.03864,3e-05,5.82464]
[1777718914536,35.59,78214.53,0.05,-0.03862,3e-05,5.82117]
[1777718919571,35.59,78213.88,0.05,-0.03864,3e-05,5.82401]
[1777718926620,35.59,78213.89,0.05,-0.03865,3e-05,5.82421]
[1777718928894,35.59,78213.67,0.05,-0.03865,3e-05,5.82514]
[1777718928996,35.59,78213.55,0.05,-0.03866,3e-05,5.82566]
[1777718929676,35.59,78213.55,0.05,-0.03866,3e-05,5.82566]
[1777718929744,35.59,78213.41,0.05,-0.03866,3e-05,5.82627]
[1777718931638,35.59,78213.41,0.05,-0.03866,3e-05,5.8263]
[1777718931739,35.59,78213.16,0.05,-0.03867,3e-05,5.82736]
[1777718932872,35.59,78213.16,0.05,-0.03867,3e-05,5.82736]
[1777718932970,35.59,78213.16,0.05,-0.03867,3e-05,5.82739]
[1777718940718,35.6,78213.45,0.05,-0.03866,3e-05,5.82647]
[1777718949780,35.6,78213.73,0.05,-0.03866,3e-05,5.82563]
[1777718954976,35.6,78213.86,0.05,-0.03865,3e-05,5.8252]
[1777718961147,35.6,78214.15,0.05,-0.03865,3e-05,5.82425]
[1777718961249,35.6,78213.97,0.05,-0.03865,3e-05,5.82502]
[1777718968915,35.6,78213.97,0.05,-0.03865,3e-05,5.82531]
[1777718970130,35.6,78213.97,0.05,-0.03865,3e-05,5.82531]
[1777718970231,35.6,78213.83,0.05,-0.03866,3e-05,5.82592]
[1777718974182,35.6,78213.83,0.05,-0.03864,3e-05,5.82317]
[1777718974283,35.6,78214.2,0.05,-0.03863,3e-05,5.8217]
[1777718980115,35.6,78214.3,0.05,-0.03863,3e-05,5.8215]
[1777718980215,35.6,78214.28,0.05,-0.03863,3e-05,5.82163]
[1777718982208,35.6,78214.28,0.05,-0.03863,3e-05,5.82163]
[1777718982309,35.6,78214.28,0.05,-0.03863,3e-05,5.82171]
[1777718982973,35.6,78214.28,0.05,-0.03863,3e-05,5.82171]
[1777718983074,35.6,78213.96,0.05,-0.03864,3e-05,5.82306]
[1777718984163,35.6,78213.96,0.05,-0.03864,3e-05,5.82306]
[1777718984263,35.6,78213.96,0.05,-0.03864,3e-05,5.8231]
[1777718988367,35.6,78213.98,0.05,-0.03864,3e-05,5.82318]
[1777718988466,35.6,78214.2,0.05,-0.03864,3e-05,5.82229]
[1777718995297,35.6,78214.2,0.05,-0.03864,3e-05,5.82245]
[1777718996115,35.6,78230.86,0.05,-0.03808,3e-05,5.75498]
[1777718997245,35.6,78245.53,0.05,-0.03759,3e-05,5.69602]
[1777719003165,35.6,78241.0,0.05,-0.03775,3e-05,5.71564]
[1777719008199,35.61,78236.73,0.05,-0.0379,3e-05,5.73383]
[1777719015248,35.61,78234.63,0.05,-0.03798,3e-05,5.74361]
[1777719020283,35.61,78230.5,0.05,-0.03813,3e-05,5.76124]
[1777719025317,35.61,78228.43,0.05,-0.03821,3e-05,5.77057]
[1777719031361,35.61,78226.9,0.05,-0.03825,3e-05,5.77507]
[1777719037406,35.62,78224.86,0.05,-0.03833,3e-05,5.7845]
[1777719040105,35.62,78223.97,0.05,-0.03836,3e-05,5.78832]
[1777719040129,35.62,78224.45,0.05,-0.03835,3e-05,5.78675]
[1777719045465,35.62,78223.7,0.05,-0.03838,3e-05,5.79079]
[1777719052835,35.62,78221.48,0.05,-0.03847,3e-05,5.80139]
[1777719058552,35.62,78221.41,0.05,-0.03848,3e-05,5.80266]
[1777719063955,35.63,78221.4,0.05,-0.03849,3e-05,5.80368]
[1777719064018,35.63,78221.26,0.05,-0.03849,3e-05,5.80445]
[1777719069630,35.63,78221.26,0.05,-0.0385,3e-05,5.80563]
[1777719074916,35.63,78221.76,0.05,-0.03849,3e-05,5.80438]
[1777719075017,35.63,78221.28,0.05,-0.03851,3e-05,5.80653]
[1777719079682,35.63,78221.61,0.05,-0.0385,3e-05,5.80578]
[1777719079757,35.63,78220.57,0.05,-0.03854,3e-05,5.81041]
[1777719086499,35.63,78220.57,0.05,-0.03855,3e-05,5.81099]
[1777719086750,35.64,78220.57,0.05,-0.03855,3e-05,5.81176]
[1777719091870,35.64,78220.65,0.05,-0.03856,3e-05,5.8122]
[1777719091971,35.64,78220.65,0.05,-0.03854,3e-05,5.80954]
[1777719100848,35.64,78219.81,0.05,-0.03858,3e-05,5.8147]
[1777719105314,35.64,78219.54,0.05,-0.03859,3e-05,5.81618]
[1777719105414,35.64,78219.54,0.05,-0.0386,3e-05,5.81657]
[1777719113260,35.65,78219.71,0.05,-0.0386,3e-05,5.81741]
[1777719118974,35.65,78219.62,0.05,-0.03862,3e-05,5.8189]
[1777719124072,35.65,78219.29,0.05,-0.03863,3e-05,5.821]
[1777719124173,35.65,78219.29,0.05,-0.03864,3e-05,5.82118]
[1777719130051,35.65,78216.35,0.05,-0.03874,3e-05,5.8341]
[1777719136093,35.65,78221.84,0.05,-0.03856,3e-05,5.81245]
[1777719143471,35.65,78229.74,0.05,-0.0383,3e-05,5.78111]
[1777719150191,35.66,78236.99,0.05,-0.03807,3e-05,5.7525]
[1777719158247,35.66,78241.3,0.05,-0.03791,3e-05,5.7332]
[1777719163611,35.66,78243.79,0.05,-0.03783,3e-05,5.72378]
[1777719170387,35.66,78248.26,0.05,-0.03769,3e-05,5.70667]
[1777719175422,35.66,78254.34,0.05,-0.0375,3e-05,5.68295]
[1777719180458,35.66,78255.16,0.05,-0.03748,3e-05,5.68039]
[1777719187506,35.67,78255.08,0.05,-0.03749,3e-05,5.68167]
[1777719192541,35.67,78256.46,0.05,-0.03745,3e-05,5.67678]
[1777719197578,35.67,78256.49,0.05,-0.03745,3e-05,5.6774]
[1777719203891,35.67,78251.57,0.05,-0.03762,3e-05,5.69816]
[1777719210673,35.67,78245.37,0.05,-0.03784,3e-05,5.72393]
[1777719216715,35.67,78241.71,0.05,-0.03795,3e-05,5.73664]
[1777719224031,35.68,78234.32,0.05,-0.0382,3e-05,5.76749]
[1777719234101,35.68,78241.73,0.05,-0.03796,3e-05,5.73887]
[1777719241892,35.68,78243.75,0.05,-0.03791,3e-05,5.73182]
[1777719246926,35.68,78248.6,0.05,-0.03775,3e-05,5.71296]
[1777719251961,35.68,78251.18,0.05,-0.03767,3e-05,5.70324]
[1777719256996,35.68,78253.21,0.05,-0.03761,3e-05,5.69571]
[1777719262032,35.69,78254.46,0.05,-0.03757,3e-05,5.69129]
[1777719267066,35.69,78244.49,0.05,-0.03791,3e-05,5.73182]
[1777719272102,35.69,78240.43,0.05,-0.03803,3e-05,5.74579]
[1777719279151,35.69,78238.53,0.05,-0.0381,3e-05,5.75409]
[1777719284452,35.69,78232.6,0.05,-0.0383,3e-05,5.77853]
[1777719290228,35.69,78229.75,0.05,-0.0384,3e-05,5.7906]
[1777719296269,35.69,78227.85,0.05,-0.03846,3e-05,5.79882]
[1777719301305,35.69,78226.14,0.05,-0.03853,3e-05,5.80619]
[1777719307346,35.69,78224.76,0.05,-0.03858,3e-05,5.8123]
[1777719314662,35.69,78223.95,0.05,-0.03861,3e-05,5.81619]
[1777719320438,35.7,78222.09,0.05,-0.03868,3e-05,5.82426]
[1777719325475,35.7,78232.51,0.05,-0.03833,3e-05,5.7825]
[1777719332522,35.7,78239.6,0.05,-0.03808,3e-05,5.75179]
[1777719339571,35.7,78242.47,0.05,-0.03799,3e-05,5.74102]
[1777719344872,35.7,78245.51,0.05,-0.0379,3e-05,5.72943]
[1777719354679,35.7,78249.71,0.05,-0.03776,3e-05,5.71351]
[1777719359713,35.7,78249.4,0.05,-0.03778,3e-05,5.71527]
[1777719364748,35.71,78251.55,0.05,-0.03771,3e-05,5.70701]
[1777719369783,35.71,78246.59,0.05,-0.03788,3e-05,5.7273]
[1777719375085,35.71,78243.57,0.05,-0.03798,3e-05,5.73985]
[1777719385155,35.71,78239.63,0.05,-0.03812,3e-05,5.75638]
[1777719390938,35.71,78232.06,0.05,-0.03838,3e-05,5.78739]
[1777719400000,35.71,78232.06,0.05,-0.03836,3e-05,5.78508]
[1777719405295,35.71,78231.24,0.05,-0.03839,3e-05,5.78873]
[1777719405980,35.71,78231.24,0.05,-0.03839,3e-05,5.78873]
[1777719406079,35.71,78233.45,0.05,-0.03832,3e-05,5.77985]
[1777719407908,35.71,78233.45,0.05,-0.03832,3e-05,5.77994]
[1777719408057,35.71,78233.82,0.05,-0.03831,3e-05,5.77853]
[1777719413092,35.71,78238.39,0.05,-0.03816,3e-05,5.7605]
[1777719418128,35.71,78240.55,0.05,-0.03809,3e-05,5.75225]
[1777719423162,35.71,78245.78,0.05,-0.03792,3e-05,5.73166]
[1777719428197,35.71,78248.63,0.05,-0.03783,3e-05,5.72071]
[1777719434240,35.72,78250.33,0.05,-0.03778,3e-05,5.71453]
[1777719439274,35.72,78253.5,0.05,-0.03768,3e-05,5.70237]
[1777719444309,35.72,78253.97,0.05,-0.03767,3e-05,5.70106]
[1777719449344,35.72,78256.13,0.05,-0.0376,3e-05,5.69297]
[1777719455647,35.72,78257.57,0.05,-0.03754,3e-05,5.68508]
[1777719462435,35.72,78257.63,0.05,-0.03755,3e-05,5.68569]
[1777719469484,35.72,78258.96,0.05,-0.03751,3e-05,5.68122]
[1777719475788,35.73,78259.5,0.05,-0.0375,3e-05,5.6798]
[1777719484589,35.73,78260.23,0.05,-0.03748,3e-05,5.67797]
[1777719488217,35.73,78261.2,0.05,-0.03745,3e-05,5.67435]
[1777719488305,35.73,78261.26,0.05,-0.03745,3e-05,5.67436]
[1777719490134,35.73,78261.26,0.05,-0.03745,3e-05,5.67436]
[1777719490811,35.73,78261.26,0.05,-0.03745,3e-05,5.67436]
[1777719490631,35.73,78261.26,0.05,-0.03745,3e-05,5.67461]
[1777719491638,35.73,78261.43,0.05,-0.03745,3e-05,5.67405]
[1777719499181,35.73,78261.76,0.05,-0.03744,3e-05,5.67323]
[1777719499281,35.73,78261.76,0.05,-0.03745,3e-05,5.67373]
[1777719503496,35.73,78261.76,0.05,-0.03745,3e-05,5.6741]
[1777719503547,35.73,78261.94,0.05,-0.03745,3e-05,5.6735]
[1777719513716,35.73,78262.16,0.05,-0.03744,3e-05,5.67299]
[1777719513742,35.74,78262.16,0.05,-0.03743,3e-05,5.67103]
[1777719514409,35.74,78262.16,0.05,-0.03743,3e-05,5.67103]
[1777719514450,35.74,78262.16,0.05,-0.03743,3e-05,5.67115]
[1777719515102,35.74,78262.16,0.05,-0.03743,3e-05,5.67115]
[1777719515170,35.74,78262.16,0.05,-0.03743,3e-05,5.67128]
[1777719521848,35.74,78260.21,0.05,-0.0375,3e-05,5.6798]
[1777719529905,35.74,78252.55,0.05,-0.03776,3e-05,5.71145]
[1777719536212,35.74,78241.71,0.05,-0.03813,3e-05,5.75591]
[1777719541990,35.74,78230.65,0.05,-0.0385,3e-05,5.80111]
[1777719547027,35.74,78228.18,0.05,-0.03859,3e-05,5.81151]
[1777719553069,35.74,78226.53,0.05,-0.03865,3e-05,5.81875]
[1777719558104,35.74,78225.11,0.05,-0.0387,3e-05,5.82513]
[1777719563138,35.75,78223.76,0.05,-0.03875,3e-05,5.83119]
[1777719569180,35.75,78222.38,0.05,-0.03881,3e-05,5.83754]
[1777719574216,35.75,78221.91,0.05,-0.03881,3e-05,5.83724]
[1777719579257,35.75,78218.94,0.05,-0.03892,3e-05,5.85]
[1777719585299,35.75,78218.69,0.05,-0.03893,3e-05,5.85177]
[1777719592608,35.75,78218.54,0.05,-0.03894,3e-05,5.85328]
[1777719598391,35.75,78216.6,0.05,-0.03902,3e-05,5.86197]
[1777719603427,35.76,78213.6,0.05,-0.03912,3e-05,5.87478]
[1777719605439,35.76,78197.97,0.05,-0.03966,3e-05,5.93895]
[1777719607454,35.76,78178.53,0.05,-0.04033,3e-05,6.0192]
[1777719609467,35.75,78163.39,0.05,-0.04086,4e-05,6.08186]
[1777719614502,35.75,78171.94,0.05,-0.04055,4e-05,6.0448]
[1777719619538,35.75,78170.37,0.05,-0.04059,4e-05,6.04981]
[1777719624574,35.75,78171.27,0.05,-0.04054,4e-05,6.04442]
[1777719629611,35.74,78174.79,0.05,-0.04041,4e-05,6.02813]
[1777719634645,35.74,78177.29,0.05,-0.04029,3e-05,6.01325]
[1777719639681,35.74,78175.76,0.05,-0.04033,3e-05,6.018]
[1777719644716,35.73,78177.95,0.05,-0.04024,3e-05,6.0072]
[1777719649751,35.73,78178.71,0.05,-0.0402,3e-05,6.00231]
[1777719654786,35.73,78179.43,0.05,-0.04016,3e-05,5.99758]
[1777719659821,35.72,78178.01,0.05,-0.04019,3e-05,6.00168]
[1777719665863,35.72,78178.11,0.05,-0.04017,3e-05,5.99905]
[1777719670901,35.71,78179.12,0.05,-0.04012,3e-05,5.9931]
[1777719675934,35.71,78179.8,0.05,-0.04008,3e-05,5.98852]
[1777719680967,35.71,78179.46,0.05,-0.04008,3e-05,5.98816]
[1777719687010,35.7,78180.07,0.05,-0.04004,3e-05,5.98348]
[1777719692047,35.7,78172.26,0.05,-0.04028,3e-05,6.01107]
[1777719697081,35.69,78168.62,0.05,-0.04039,4e-05,6.02414]
[1777719703125,35.69,78168.16,0.05,-0.04038,4e-05,6.0234]
[1777719708160,35.69,78174.62,0.05,-0.04014,3e-05,5.99425]
[1777719713760,35.68,78180.14,0.05,-0.03993,3e-05,5.9698]
[1777719719237,35.68,78188.14,0.05,-0.03964,3e-05,5.93432]
[1777719724271,35.67,78187.4,0.05,-0.03965,3e-05,5.93582]
[1777719729307,35.67,78187.76,0.05,-0.03962,3e-05,5.9325]
[1777719734342,35.67,78187.54,0.05,-0.03962,3e-05,5.93194]
[1777719739378,35.67,78187.62,0.05,-0.0396,3e-05,5.93022]
[1777719744413,35.66,78187.26,0.05,-0.03961,3e-05,5.93038]
[1777719751717,35.66,78187.1,0.05,-0.03958,3e-05,5.92637]
[1777719761788,35.65,78187.23,0.05,-0.03955,3e-05,5.92343]
[1777719767573,35.65,78187.12,0.05,-0.03955,3e-05,5.9225]
[1777719773616,35.65,78187.32,0.05,-0.03953,3e-05,5.92037]
[1777719781931,35.65,78186.9,0.05,-0.03953,3e-05,5.92039]
[1777719788722,35.64,78188.78,0.05,-0.03945,3e-05,5.9113]
[1777719793756,35.64,78188.26,0.05,-0.03946,3e-05,5.91251]
[1777719798791,35.64,78185.67,0.05,-0.03955,3e-05,5.92223]
[1777719804833,35.64,78185.78,0.05,-0.03953,3e-05,5.92058]
[1777719809870,35.63,78186.35,0.05,-0.0395,3e-05,5.91725]
[1777719814904,35.63,78186.5,0.05,-0.03947,3e-05,5.91279]
[1777719819939,35.63,78186.64,0.05,-0.03946,3e-05,5.91129]
[1777719824973,35.63,78186.71,0.05,-0.03945,3e-05,5.91008]
[1777719830013,35.63,78183.97,0.05,-0.03954,3e-05,5.92046]
[1777719836050,35.62,78183.58,0.05,-0.03954,3e-05,5.92085]
[1777719841085,35.62,78183.49,0.05,-0.03954,3e-05,5.92021]
[1777719846121,35.62,78184.35,0.05,-0.0395,3e-05,5.91565]
[1777719852163,35.62,78183.69,0.05,-0.03951,3e-05,5.91717]
[1777719857202,35.62,78184.1,0.05,-0.03949,3e-05,5.91448]
[1777719862237,35.61,78183.81,0.05,-0.03949,3e-05,5.91471]
[1777719868279,35.61,78185.05,0.05,-0.03944,3e-05,5.90843]
[1777719874321,35.61,78184.9,0.05,-0.03942,3e-05,5.90504]
[1777719880362,35.61,78185.25,0.05,-0.0394,3e-05,5.90251]
[1777719886409,35.61,78185.45,0.05,-0.03938,3e-05,5.90044]
[1777719891445,35.6,78186.01,0.05,-0.03935,3e-05,5.89725]
[1777719897481,35.6,78186.37,0.05,-0.03933,3e-05,5.89474]
[1777719902786,35.6,78186.66,0.05,-0.03931,3e-05,5.89271]
[1777719908558,35.6,78186.63,0.05,-0.03931,3e-05,5.89185]
[1777719915617,35.6,78186.68,0.05,-0.0393,3e-05,5.89049]
[1777719920652,35.59,78190.8,0.05,-0.03915,3e-05,5.87279]
[1777719925689,35.59,78190.53,0.05,-0.03915,3e-05,5.87326]
[1777719930723,35.59,78189.76,0.05,-0.03917,3e-05,5.87575]
[1777719936765,35.59,78188.54,0.05,-0.03919,3e-05,5.87709]
[1777719943090,35.59,78188.04,0.05,-0.0392,3e-05,5.87833]
[1777719948850,35.59,78187.86,0.05,-0.0392,3e-05,5.87824]
[1777719953884,35.59,78187.65,0.05,-0.0392,3e-05,5.8784]
[1777719959927,35.58,78187.77,0.05,-0.03919,3e-05,5.87707]
[1777719964964,35.58,78186.61,0.05,-0.03923,3e-05,5.88112]
[1777719969999,35.58,78187.57,0.05,-0.03919,3e-05,5.87648]
[1777719975039,35.58,78188.13,0.05,-0.03916,3e-05,5.87349]
[1777719982088,35.58,78187.71,0.05,-0.03917,3e-05,5.87428]
[1777719987123,35.58,78187.56,0.05,-0.03917,3e-05,5.87424]
[1777719994172,35.57,78187.7,0.05,-0.03914,3e-05,5.8699]
[1777719999206,35.57,78187.68,0.05,-0.03913,3e-05,5.86937]
[1777720007264,35.57,78187.41,0.05,-0.03914,3e-05,5.86952]
[1777720013304,35.57,78187.16,0.05,-0.03914,3e-05,5.86985]
[1777720018340,35.57,78186.77,0.05,-0.03915,3e-05,5.87087]
[1777720023651,35.57,78186.89,0.05,-0.03914,3e-05,5.86967]
[1777720029418,35.57,78187.16,0.05,-0.03912,3e-05,5.86796]
[1777720035462,35.56,78187.35,0.05,-0.03911,3e-05,5.86649]
[1777720042509,35.56,78188.08,0.05,-0.03908,3e-05,5.86272]
[1777720047544,35.56,78187.71,0.05,-0.03909,3e-05,5.86372]
[1777720052579,35.56,78185.98,0.05,-0.03913,3e-05,5.86739]
[1777720057614,35.56,78186.1,0.05,-0.03912,3e-05,5.86621]
[1777720062649,35.56,78186.74,0.05,-0.03909,3e-05,5.86302]
[1777720067684,35.56,78186.94,0.05,-0.03908,3e-05,5.86166]
[1777720074002,35.56,78186.98,0.05,-0.03907,3e-05,5.86084]
[1777720079768,35.55,78187.71,0.05,-0.03904,3e-05,5.8572]
[1777720086817,35.55,78187.38,0.05,-0.03905,3e-05,5.85784]
[1777720094142,35.55,78183.18,0.05,-0.03918,3e-05,5.87436]
[1777720104212,35.55,78180.31,0.05,-0.03927,3e-05,5.8847]
[1777720114282,35.55,78182.86,0.05,-0.03915,3e-05,5.86985]
[1777720120050,35.54,78183.05,0.05,-0.03914,3e-05,5.86823]
[1777720125084,35.54,78183.34,0.05,-0.03912,3e-05,5.86628]
[1777720130120,35.54,78183.32,0.05,-0.03912,3e-05,5.86556]
[1777720135156,35.54,78183.79,0.05,-0.03909,3e-05,5.86279]
[1777720141199,35.54,78184.23,0.05,-0.03907,3e-05,5.85996]
[1777720146232,35.54,78185.01,0.05,-0.03904,3e-05,5.85586]
[1777720154562,35.53,78185.53,0.05,-0.03901,3e-05,5.85227]
[1777720164536,35.53,78185.53,0.05,-0.039,3e-05,5.85135]
[1777720170401,35.53,78185.81,0.05,-0.03897,3e-05,5.84816]
[1777720175436,35.53,78185.81,0.05,-0.03895,3e-05,5.84435]
[1777720180471,35.52,78185.21,0.05,-0.03896,3e-05,5.84587]
[1777720185506,35.52,78185.66,0.05,-0.03894,3e-05,5.84308]
[1777720193563,35.52,78185.67,0.05,-0.03893,3e-05,5.84154]
[1777720198599,35.52,78190.43,0.05,-0.03876,3e-05,5.82115]
[1777720203631,35.52,78194.88,0.05,-0.0386,3e-05,5.8023]
[1777720208666,35.51,78189.28,0.05,-0.03878,3e-05,5.82458]
[1777720213702,35.51,78188.63,0.05,-0.0388,3e-05,5.82657]
[1777720219743,35.51,78188.26,0.05,-0.03881,3e-05,5.82735]
[1777720224778,35.51,78188.02,0.05,-0.03881,3e-05,5.82766]
[1777720233633,35.51,78188.02,0.05,-0.03881,3e-05,5.82745]
[1777720240892,35.51,78187.53,0.05,-0.0388,3e-05,5.82523]
[1777720247942,35.51,78187.48,0.05,-0.03879,3e-05,5.82485]
[1777720255262,35.5,78186.66,0.05,-0.03882,3e-05,5.82765]
[1777720261031,35.5,78186.74,0.05,-0.03881,3e-05,5.82684]
[1777720266066,35.5,78186.76,0.05,-0.03881,3e-05,5.82637]
[1777720271101,35.5,78187.3,0.05,-0.03878,3e-05,5.8238]
[1777720278502,35.5,78187.13,0.05,-0.03879,3e-05,5.82422]
[1777720284192,35.5,78186.34,0.05,-0.03881,3e-05,5.82684]
[1777720290235,35.5,78184.7,0.05,-0.03886,3e-05,5.83314]
[1777720295543,35.5,78184.49,0.05,-0.03885,3e-05,5.83075]
[1777720301313,35.5,78175.49,0.05,-0.03915,3e-05,5.86729]
[1777720306348,35.5,78170.85,0.05,-0.03931,3e-05,5.88565]
[1777720311382,35.49,78169.5,0.05,-0.03935,3e-05,5.89036]
[1777720317426,35.49,78169.13,0.05,-0.03935,3e-05,5.89078]
[1777720322459,35.49,78168.49,0.05,-0.03936,3e-05,5.89245]
[1777720328501,35.49,78167.67,0.05,-0.03938,3e-05,5.89463]
[1777720333535,35.49,78166.51,0.05,-0.03941,3e-05,5.89837]
[1777720339578,35.48,78166.24,0.05,-0.03941,3e-05,5.89821]
[1777720344613,35.48,78165.69,0.05,-0.03942,3e-05,5.8994]
[1777720349647,35.48,78165.97,0.05,-0.0394,3e-05,5.89715]
[1777720354683,35.48,78164.87,0.05,-0.03942,3e-05,5.89773]
[1777720359718,35.47,78164.95,0.05,-0.0394,3e-05,5.89632]
[1777720366768,35.47,78165.0,0.05,-0.03939,3e-05,5.8946]
[1777720371803,35.47,78160.86,0.05,-0.03952,3e-05,5.91057]
[1777720376837,35.47,78156.39,0.05,-0.03967,3e-05,5.9279]
[1777720381872,35.46,78156.07,0.05,-0.03967,3e-05,5.92789]
[1777720386907,35.46,78154.65,0.05,-0.03971,3e-05,5.93245]
[1777720391943,35.46,78154.37,0.05,-0.03971,3e-05,5.93224]
[1777720396978,35.46,78153.61,0.05,-0.03972,3e-05,5.93402]
[1777720403020,35.45,78153.82,0.05,-0.0397,3e-05,5.93149]
[1777720408055,35.45,78157.58,0.05,-0.03956,3e-05,5.91426]
[1777720413089,35.45,78156.37,0.05,-0.03957,3e-05,5.91516]
[1777720418125,35.44,78155.68,0.05,-0.03958,3e-05,5.91681]
[1777720423160,35.44,78156.0,0.05,-0.03956,3e-05,5.91427]
[1777720425453,35.44,78156.0,0.05,-0.03956,3e-05,5.91427]
[1777720425513,35.44,78155.85,0.05,-0.03956,3e-05,5.91442]
[1777720426848,35.44,78155.85,0.05,-0.03956,3e-05,5.91442]
[1777720427574,35.44,78155.85,0.05,-0.03956,3e-05,5.91419]
[1777720429879,35.44,78153.07,0.05,-0.03965,3e-05,5.92501]
[1777720430209,35.44,78154.11,0.05,-0.03962,3e-05,5.92044]
[1777720432729,35.44,78154.11,0.05,-0.03962,3e-05,5.92044]
[1777720432828,35.44,78154.14,0.05,-0.03961,3e-05,5.91983]
[1777720435640,35.44,78154.87,0.05,-0.03958,3e-05,5.91631]
[1777720435655,35.44,78154.45,0.05,-0.03959,3e-05,5.91782]
[1777720436274,35.44,78154.45,0.05,-0.03959,3e-05,5.91782]
[1777720436358,35.44,78154.45,0.05,-0.03959,3e-05,5.91758]
[1777720436940,35.44,78154.45,0.05,-0.03959,3e-05,5.91758]
[1777720438265,35.44,78154.45,0.05,-0.03959,3e-05,5.91711]
[1777720445548,35.43,78153.66,0.05,-0.03961,3e-05,5.91946]
[1777720445649,35.43,78153.77,0.05,-0.0396,3e-05,5.91831]
[1777720450999,35.43,78153.66,0.05,-0.03959,3e-05,5.91761]
[1777720451027,35.43,78153.51,0.05,-0.0396,3e-05,5.91823]
[1777720454143,35.43,78153.51,0.05,-0.03959,3e-05,5.91755]
[1777720454377,35.43,78154.81,0.05,-0.03955,3e-05,5.91192]
[1777720460419,35.43,78154.73,0.05,-0.03954,3e-05,5.91096]
[1777720465455,35.42,78154.21,0.05,-0.03955,3e-05,5.91205]
[1777720470492,35.42,78153.77,0.05,-0.03955,3e-05,5.91282]
[1777720472470,35.42,78154.14,0.05,-0.03952,3e-05,5.90819]
[1777720472554,35.42,78154.98,0.05,-0.03949,3e-05,5.90449]
[1777720473013,35.42,78154.98,0.05,-0.03949,3e-05,5.90449]
[1777720473131,35.42,78154.98,0.05,-0.03949,3e-05,5.90449]
[1777720476747,35.42,78156.07,0.05,-0.03945,3e-05,5.8994]
[1777720476812,35.42,78155.84,0.05,-0.03945,3e-05,5.90016]
[1777720478069,35.42,78155.84,0.05,-0.03945,3e-05,5.89998]
[1777720478548,35.42,78155.47,0.05,-0.03946,3e-05,5.90133]
[1777720483583,35.42,78154.72,0.05,-0.03948,3e-05,5.90351]
[1777720488618,35.41,78154.62,0.05,-0.03948,3e-05,5.903]
[1777720495667,35.41,78154.14,0.05,-0.03948,3e-05,5.90369]
[1777720500702,35.41,78153.64,0.05,-0.03949,3e-05,5.90485]
[1777720505737,35.41,78153.77,0.05,-0.03948,3e-05,5.9034]
[1777720510771,35.41,78153.45,0.05,-0.03949,3e-05,5.90383]
[1777720515807,35.4,78152.68,0.05,-0.0395,3e-05,5.90611]
[1777720521850,35.4,78152.56,0.05,-0.0395,3e-05,5.9055]
[1777720526883,35.4,78152.25,0.05,-0.0395,3e-05,5.90587]
[1777720531860,35.4,78152.65,0.05,-0.03948,3e-05,5.90349]
[1777720531889,35.4,78152.59,0.05,-0.03947,3e-05,5.90067]
[1777720536954,35.4,78152.6,0.05,-0.03946,3e-05,5.89974]
[1777720541989,35.4,78152.91,0.05,-0.03944,3e-05,5.89761]
[1777720547306,35.39,78152.82,0.05,-0.03944,3e-05,5.89697]
[1777720553066,35.39,78152.89,0.05,-0.03943,3e-05,5.89642]
[1777720558100,35.39,78153.06,0.05,-0.03942,3e-05,5.89488]
[1777720567446,35.39,78152.8,0.05,-0.03941,3e-05,5.89432]
[1777720574212,35.39,78153.14,0.05,-0.03939,3e-05,5.89178]
[1777720581262,35.39,78153.05,0.05,-0.0394,3e-05,5.89222]
[1777720586297,35.39,78152.86,0.05,-0.03941,3e-05,5.89338]
[1777720591332,35.38,78152.67,0.05,-0.03939,3e-05,5.8905]
[1777720596367,35.38,78152.71,0.05,-0.03938,3e-05,5.8896]
[1777720603154,35.38,78152.72,0.05,-0.03938,3e-05,5.889]
[1777720608452,35.38,78152.47,0.05,-0.03939,3e-05,5.89066]
[1777720613490,35.39,78152.76,0.05,-0.03939,3e-05,5.89048]
[1777720619528,35.38,78152.47,0.05,-0.0394,3e-05,5.89138]
[1777720624563,35.38,78152.39,0.05,-0.03939,3e-05,5.89097]
[1777720629599,35.39,78152.83,0.05,-0.03939,3e-05,5.89072]
[1777720635641,35.39,78152.65,0.05,-0.03941,3e-05,5.89287]
[1777720642690,35.39,78152.93,0.05,-0.03939,3e-05,5.89065]
[1777720648011,35.39,78152.31,0.05,-0.0394,3e-05,5.89247]
[1777720653767,35.38,78152.31,0.05,-0.03938,3e-05,5.88868]
[1777720659824,35.38,78152.57,0.05,-0.03936,3e-05,5.88676]
[1777720664843,35.38,78152.92,0.05,-0.03935,3e-05,5.88462]
[1777720669341,35.38,78160.47,0.05,-0.03908,3e-05,5.85289]
[1777720669879,35.38,78164.03,0.05,-0.03896,3e-05,5.83812]
[1777720674916,35.38,78166.99,0.05,-0.03885,3e-05,5.82577]
[1777720679950,35.38,78168.32,0.05,-0.03881,3e-05,5.82015]
[1777720684984,35.38,78167.85,0.05,-0.03882,3e-05,5.82193]
[1777720690019,35.38,78169.27,0.05,-0.03877,3e-05,5.81594]
[1777720695054,35.38,78169.71,0.05,-0.03876,3e-05,5.81403]
[1777720700089,35.38,78173.71,0.05,-0.03862,3e-05,5.79749]
[1777720705123,35.38,78176.88,0.05,-0.03851,3e-05,5.78454]
[1777720712173,35.38,78177.33,0.05,-0.03848,3e-05,5.77997]
[1777720717209,35.38,78178.52,0.05,-0.03844,3e-05,5.77525]
[1777720722244,35.38,78179.58,0.05,-0.03841,3e-05,5.77114]
[1777720727278,35.38,78179.72,0.05,-0.0384,3e-05,5.77084]
[1777720734328,35.38,78180.05,0.05,-0.0384,3e-05,5.76991]
[1777720739363,35.38,78178.57,0.05,-0.03845,3e-05,5.77637]
[1777720744397,35.38,78177.43,0.05,-0.03849,3e-05,5.78132]
[1777720749433,35.38,78178.42,0.05,-0.03846,3e-05,5.77757]
[1777720754468,35.38,78179.18,0.05,-0.03844,3e-05,5.77478]
[1777720761517,35.38,78179.7,0.05,-0.03842,3e-05,5.77314]
[1777720766552,35.39,78179.97,0.05,-0.03842,3e-05,5.7724]
[1777720772595,35.39,78180.28,0.05,-0.03839,3e-05,5.76872]
[1777720778922,35.39,78180.6,0.05,-0.03838,3e-05,5.76789]
[1777720784678,35.39,78181.15,0.05,-0.03837,3e-05,5.76612]
[1777720791727,35.39,78181.03,0.05,-0.03838,3e-05,5.76717]
[1777720796761,35.39,78181.91,0.05,-0.03835,3e-05,5.764]
[1777720801797,35.39,78181.08,0.05,-0.03838,3e-05,5.76783]
[1777720806831,35.39,78181.51,0.05,-0.03837,3e-05,5.76649]
[1777720811867,35.39,78181.75,0.05,-0.03837,3e-05,5.76593]
[1777720816901,35.39,78182.35,0.05,-0.03835,3e-05,5.76391]
[1777720821939,35.39,78182.12,0.05,-0.03836,3e-05,5.76529]
[1777720826973,35.4,78183.02,0.05,-0.03833,3e-05,5.76204]
[1777720832014,35.4,78183.02,0.05,-0.03832,3e-05,5.75965]
[1777720837044,35.4,78183.06,0.05,-0.03832,3e-05,5.75996]
[1777720842079,35.4,78182.14,0.05,-0.03836,3e-05,5.76418]
[1777720848122,35.4,78182.29,0.05,-0.03836,3e-05,5.76412]
[1777720853155,35.4,78182.24,0.05,-0.03836,3e-05,5.76479]
[1777720858191,35.4,78182.36,0.05,-0.03836,3e-05,5.76476]
[1777720863226,35.4,78182.29,0.05,-0.03837,3e-05,5.7655]
[1777720868261,35.4,78182.42,0.05,-0.03837,3e-05,5.76543]
[1777720873295,35.4,78182.26,0.05,-0.03838,3e-05,5.76654]
[1777720879626,35.4,78182.2,0.05,-0.03838,3e-05,5.76741]
[1777720885380,35.41,78182.07,0.05,-0.03839,3e-05,5.76839]
[1777720890415,35.41,78179.92,0.05,-0.03847,3e-05,5.77758]
[1777720895450,35.41,78180.22,0.05,-0.03844,3e-05,5.77386]
[1777720900485,35.41,78180.17,0.05,-0.03845,3e-05,5.77443]
[1777720905520,35.41,78180.34,0.05,-0.03845,3e-05,5.77409]
[1777720913576,35.41,78181.61,0.05,-0.03841,3e-05,5.76958]
[1777720919906,35.41,78181.73,0.05,-0.03841,3e-05,5.76954]
[1777720926668,35.41,78182.29,0.05,-0.03839,3e-05,5.76778]
[1777720932710,35.41,78182.53,0.05,-0.03839,3e-05,5.76724]
[1777720940048,35.41,78181.63,0.05,-0.03842,3e-05,5.77144]
[1777720950119,35.42,78182.03,0.05,-0.03842,3e-05,5.77049]
[1777720955872,35.42,78182.14,0.05,-0.0384,3e-05,5.7676]
[1777720960907,35.42,78181.96,0.05,-0.03841,3e-05,5.76869]
[1777720965941,35.42,78183.69,0.05,-0.03835,3e-05,5.76201]
[1777720970977,35.42,78183.4,0.05,-0.03836,3e-05,5.76359]
[1777720976012,35.42,78189.98,0.05,-0.03814,3e-05,5.73717]
[1777720981047,35.42,78192.66,0.05,-0.03806,3e-05,5.72692]
[1777720986082,35.42,78193.83,0.05,-0.03803,3e-05,5.72286]
[1777720991119,35.42,78192.98,0.05,-0.03806,3e-05,5.72698]
[1777720996154,35.43,78199.08,0.05,-0.03786,3e-05,5.703]
[1777721001163,35.43,78199.9,0.05,-0.03784,3e-05,5.70032]
[1777721006224,35.43,78201.39,0.05,-0.0378,3e-05,5.69522]
[1777721011259,35.43,78205.41,0.05,-0.03765,3e-05,5.67698]
[1777721016297,35.43,78205.57,0.05,-0.03765,3e-05,5.67725]
[1777721022337,35.43,78208.69,0.05,-0.03756,3e-05,5.66582]
[1777721027372,35.44,78212.7,0.05,-0.03743,3e-05,5.6507]
[1777721032407,35.44,78214.12,0.05,-0.0374,3e-05,5.64623]
[1777721038449,35.44,78211.14,0.05,-0.03751,3e-05,5.65975]
[1777721044493,35.44,78209.5,0.05,-0.03757,3e-05,5.66785]
[1777721049528,35.45,78207.82,0.05,-0.03764,3e-05,5.67588]
[1777721057585,35.45,78208.37,0.05,-0.03764,3e-05,5.67565]
[1777721062618,35.45,78209.41,0.05,-0.03761,3e-05,5.6727]
[1777721067654,35.46,78210.63,0.05,-0.03758,3e-05,5.66903]
[1777721072689,35.46,78211.08,0.05,-0.03756,3e-05,5.66564]
[1777721077723,35.46,78211.96,0.05,-0.03754,3e-05,5.66361]
[1777721082759,35.46,78209.38,0.05,-0.03764,3e-05,5.6753]
[1777721087793,35.47,78211.34,0.05,-0.03759,3e-05,5.66872]
[1777721092833,35.47,78209.46,0.05,-0.03766,3e-05,5.6777]
[1777721098872,35.47,78207.44,0.05,-0.03774,3e-05,5.68754]
[1777721103905,35.48,78205.58,0.05,-0.03782,3e-05,5.69644]
[1777721109948,35.48,78204.98,0.05,-0.03785,3e-05,5.7005]
[1777721114983,35.48,78203.77,0.05,-0.0379,3e-05,5.70676]
[1777721120021,35.48,78202.99,0.05,-0.03794,3e-05,5.71129]
[1777721125053,35.49,78202.03,0.05,-0.03798,3e-05,5.71655]
[1777721130089,35.49,78200.98,0.05,-0.03803,3e-05,5.72216]
[1777721135123,35.49,78200.64,0.05,-0.03803,3e-05,5.72203]
[1777721140158,35.5,78200.11,0.05,-0.03806,3e-05,5.72552]
[1777721146200,35.5,78199.79,0.05,-0.03808,3e-05,5.72841]
[1777721151523,35.5,78199.18,0.05,-0.03812,3e-05,5.7322]
[1777721157276,35.5,78197.76,0.05,-0.03818,3e-05,5.73951]
[1777721162313,35.51,78199.11,0.05,-0.03814,3e-05,5.73519]
[1777721167348,35.51,78199.66,0.05,-0.03813,3e-05,5.73411]
[1777721178964,35.51,78203.76,0.05,-0.038,3e-05,5.71837]
[1777721184467,35.52,78208.53,0.05,-0.03786,3e-05,5.70197]
[1777721190536,35.52,78208.53,0.05,-0.03786,3e-05,5.70197]
[1777721196550,35.52,78210.26,0.05,-0.03781,3e-05,5.69475]
[1777721201586,35.52,78210.86,0.05,-0.0378,3e-05,5.6933]
[1777721206620,35.53,78212.15,0.05,-0.03776,3e-05,5.68905]
[1777721211943,35.53,78212.15,0.05,-0.03777,3e-05,5.69017]
[1777721217703,35.53,78212.15,0.05,-0.03778,3e-05,5.69102]
[1777721222734,35.53,78213.41,0.05,-0.03774,3e-05,5.68673]
[1777721227768,35.53,78214.17,0.05,-0.03772,3e-05,5.68448]
[1777721232804,35.54,78214.51,0.05,-0.03772,3e-05,5.68392]
[1777721238846,35.54,78215.64,0.05,-0.03769,3e-05,5.68032]
[1777721243881,35.54,78216.31,0.05,-0.03767,3e-05,5.67858]
[1777721249717,35.54,78216.53,0.05,-0.03767,3e-05,5.67818]
[1777721254958,35.54,78217.37,0.05,-0.03764,3e-05,5.67324]
[1777721259993,35.54,78217.97,0.05,-0.03762,3e-05,5.67164]
[1777721266034,35.55,78218.15,0.05,-0.03762,3e-05,5.67188]
[1777721271799,35.55,78218.73,0.05,-0.03761,3e-05,5.67002]
[1777721274776,35.55,78218.85,0.05,-0.03761,3e-05,5.67032]
[1777721274877,35.55,78218.8,0.05,-0.03761,3e-05,5.67052]
[1777721277961,35.55,78218.8,0.05,-0.03762,3e-05,5.67098]
[1777721278062,35.55,78219.01,0.05,-0.03761,3e-05,5.67029]
[1777721280007,35.55,78219.01,0.05,-0.03761,3e-05,5.67044]
[1777721280110,35.55,78219.14,0.05,-0.03761,3e-05,5.67007]
[1777721285168,35.55,78219.49,0.05,-0.0376,3e-05,5.66942]
[1777721290337,35.55,78219.52,0.05,-0.03761,3e-05,5.66989]
[1777721290427,35.55,78219.89,0.05,-0.0376,3e-05,5.66855]
[1777721296246,35.56,78220.07,0.05,-0.0376,3e-05,5.66869]
[1777721301281,35.56,78215.25,0.05,-0.03776,3e-05,5.68882]
[1777721306314,35.56,78210.42,0.05,-0.03793,3e-05,5.70886]
[1777721312645,35.56,78207.87,0.05,-0.038,3e-05,5.71689]
[1777721318399,35.56,78207.49,0.05,-0.03802,3e-05,5.71897]
[1777721323434,35.56,78207.87,0.05,-0.03801,3e-05,5.71787]
[1777721328469,35.56,78207.62,0.05,-0.03802,3e-05,5.71934]
[1777721333504,35.56,78206.72,0.05,-0.03806,3e-05,5.7234]
[1777721338539,35.56,78206.89,0.05,-0.03805,3e-05,5.72313]
[1777721343574,35.56,78206.52,0.05,-0.03807,3e-05,5.72504]
[1777721348609,35.56,78206.1,0.05,-0.03809,3e-05,5.72714]
[1777721356667,35.57,78206.4,0.05,-0.03808,3e-05,5.72656]
[1777721361699,35.57,78205.48,0.05,-0.03812,3e-05,5.73068]
[1777721366735,35.57,78205.36,0.05,-0.03812,3e-05,5.73154]
[1777721371770,35.57,78205.36,0.05,-0.03811,3e-05,5.72906]
[1777721376805,35.57,78205.21,0.05,-0.03812,3e-05,5.73004]
[1777721381840,35.57,78205.74,0.05,-0.0381,3e-05,5.72827]
[1777721386875,35.57,78205.33,0.05,-0.03812,3e-05,5.73031]
[1777721393208,35.57,78205.46,0.05,-0.03812,3e-05,5.73031]
[1777721395399,35.57,78205.46,0.05,-0.03812,3e-05,5.73031]
[1777721395500,35.57,78204.47,0.05,-0.03815,3e-05,5.73447]
[1777721396053,35.57,78204.47,0.05,-0.03815,3e-05,5.73447]
[1777721396155,35.57,78205.13,0.05,-0.03813,3e-05,5.73186]
[1777721401985,35.57,78205.1,0.05,-0.03814,3e-05,5.73234]
[1777721404166,35.57,78204.94,0.05,-0.03814,3e-05,5.73313]
[1777721404221,35.57,78204.93,0.05,-0.03814,3e-05,5.73324]
[1777721413348,35.57,78205.62,0.05,-0.03813,3e-05,5.73105]
[1777721421117,35.58,78205.57,0.05,-0.03813,3e-05,5.73181]
[1777721426151,35.58,78205.24,0.05,-0.03815,3e-05,5.73348]
[1777721428339,35.58,78205.24,0.05,-0.03815,3e-05,5.73348]
[1777721428440,35.58,78205.24,0.05,-0.03815,3e-05,5.73361]
[1777721430755,35.58,78205.24,0.05,-0.03815,3e-05,5.73361]
[1777721430856,35.58,78205.21,0.05,-0.03815,3e-05,5.73387]
[1777721436222,35.58,78205.19,0.05,-0.03813,3e-05,5.7315]
[1777721441257,35.58,78205.15,0.05,-0.03814,3e-05,5.732]
[1777721446292,35.58,78204.45,0.05,-0.03817,3e-05,5.73516]
[1777721451327,35.58,78204.38,0.05,-0.03817,3e-05,5.73573]
[1777721458375,35.58,78204.64,0.05,-0.03816,3e-05,5.7351]
[1777721463412,35.58,78204.34,0.05,-0.03818,3e-05,5.73662]
[1777721468447,35.58,78204.49,0.05,-0.03817,3e-05,5.73629]
[1777721473771,35.58,78204.15,0.05,-0.03819,3e-05,5.73794]
[1777721474774,35.58,78204.15,0.05,-0.03819,3e-05,5.73794]
[1777721474873,35.58,78204.15,0.05,-0.03819,3e-05,5.73799]
[1777721480532,35.58,78204.07,0.05,-0.03819,3e-05,5.73861]
[1777721486575,35.58,78204.16,0.05,-0.03819,3e-05,5.73854]
[1777721493911,35.58,78204.34,0.05,-0.03817,3e-05,5.73529]
[1777721499665,35.58,78204.81,0.05,-0.03816,3e-05,5.7337]
[1777721505707,35.59,78204.73,0.05,-0.03816,3e-05,5.73436]
[1777721510741,35.59,78204.95,0.05,-0.03816,3e-05,5.73374]
[1777721520811,35.59,78204.9,0.05,-0.03817,3e-05,5.7345]
[1777721521786,35.59,78204.9,0.05,-0.03817,3e-05,5.7345]
[1777721521887,35.59,78204.94,0.05,-0.03816,3e-05,5.73439]
[1777721530882,35.59,78204.94,0.05,-0.03817,3e-05,5.73489]
[1777721536924,35.59,78205.0,0.05,-0.03817,3e-05,5.73497]
[1777721544267,35.59,78205.11,0.05,-0.03817,3e-05,5.73495]
[1777721549585,35.59,78205.1,0.05,-0.03817,3e-05,5.7352]
[1777721549617,35.59,78205.13,0.05,-0.03817,3e-05,5.73513]
[1777721555050,35.59,78205.53,0.05,-0.03814,3e-05,5.7309]
[1777721560086,35.59,78209.75,0.05,-0.038,3e-05,5.71412]
[1777721569149,35.59,78209.13,0.05,-0.03803,3e-05,5.71736]
[1777721574478,35.59,78208.43,0.05,-0.03806,3e-05,5.72066]
[1777721580226,35.59,78207.97,0.05,-0.03807,3e-05,5.72292]
[1777721587273,35.6,78206.64,0.05,-0.03812,3e-05,5.72889]
[1777721592309,35.6,78202.18,0.05,-0.03828,3e-05,5.74726]
[1777721597345,35.6,78202.04,0.05,-0.03828,3e-05,5.74804]
[1777721602912,35.6,78201.16,0.05,-0.03831,3e-05,5.75171]
[1777721607975,35.6,78200.75,0.05,-0.03833,3e-05,5.7535]
[1777721613945,35.6,78200.52,0.05,-0.03832,3e-05,5.75171]
[1777721614040,35.6,78202.08,0.05,-0.03827,3e-05,5.74541]
[1777721615119,35.6,78201.79,0.05,-0.03828,3e-05,5.74662]
[1777721615471,35.6,78201.79,0.05,-0.03828,3e-05,5.74665]
[1777721621513,35.6,78202.37,0.05,-0.03826,3e-05,5.74448]
[1777721626548,35.6,78203.13,0.05,-0.03824,3e-05,5.74155]
[1777721631586,35.6,78203.76,0.05,-0.03822,3e-05,5.73915]
[1777721636620,35.6,78204.04,0.05,-0.03821,3e-05,5.73818]
[1777721641656,35.6,78204.04,0.05,-0.03821,3e-05,5.73834]
[1777721643775,35.6,78203.88,0.05,-0.03821,3e-05,5.73902]
[1777721643845,35.6,78196.96,0.05,-0.03845,3e-05,5.76714]
[1777721649559,35.6,78197.23,0.05,-0.03844,3e-05,5.76596]
[1777721655043,35.6,78189.99,0.05,-0.03868,3e-05,5.79503]
[1777721659406,35.6,78190.23,0.05,-0.03867,3e-05,5.79369]
[1777721659781,35.6,78189.4,0.05,-0.0387,3e-05,5.79698]
[1777721665113,35.6,78190.48,0.05,-0.03866,3e-05,5.79208]
[1777721670859,35.6,78191.26,0.05,-0.03862,3e-05,5.78829]
[1777721671968,35.6,78191.26,0.05,-0.03862,3e-05,5.78829]
[1777721671970,35.59,78188.87,0.05,-0.03869,3e-05,5.79507]
[1777721677908,35.59,78184.07,0.05,-0.03884,3e-05,5.81391]
[1777721682943,35.59,78179.48,0.05,-0.039,3e-05,5.83194]
[1777721688985,35.59,78176.77,0.05,-0.03908,3e-05,5.842]
[1777721694020,35.59,78174.9,0.05,-0.03914,3e-05,5.84876]
[1777721699055,35.59,78173.66,0.05,-0.03917,3e-05,5.85292]
[1777721704090,35.58,78172.32,0.05,-0.03921,3e-05,5.85749]
[1777721709125,35.58,78170.74,0.05,-0.03926,3e-05,5.86305]
[1777721714159,35.58,78169.46,0.05,-0.03929,3e-05,5.86736]
[1777721719195,35.58,78164.97,0.05,-0.03944,3e-05,5.88488]
[1777721725047,35.58,78162.87,0.05,-0.03951,3e-05,5.89271]
[1777721725136,35.58,78162.87,0.05,-0.03951,3e-05,5.89271]
[1777721725146,35.58,78162.4,0.05,-0.03952,3e-05,5.89424]
[1777721725843,35.58,78162.4,0.05,-0.03952,3e-05,5.89424]
[1777721726897,35.58,78162.4,0.05,-0.03952,3e-05,5.8946]
[1777721726921,35.58,78161.07,0.05,-0.03957,3e-05,5.90047]
[1777721732287,35.58,78157.95,0.05,-0.03968,3e-05,5.91229]
[1777721737322,35.58,78156.42,0.05,-0.03974,3e-05,5.92032]
[1777721742357,35.59,78155.45,0.05,-0.03979,3e-05,5.92568]
[1777721747392,35.59,78157.63,0.05,-0.03973,3e-05,5.91822]
[1777721753433,35.59,78159.41,0.05,-0.03968,3e-05,5.9124]
[1777721758471,35.6,78161.19,0.05,-0.03962,3e-05,5.90628]
[1777721763505,35.6,78162.65,0.05,-0.03958,3e-05,5.90149]
[1777721768538,35.6,78161.57,0.05,-0.03963,3e-05,5.90715]
[1777721770106,35.6,78161.57,0.05,-0.03963,3e-05,5.90715]
[1777721770158,35.6,78161.11,0.05,-0.03965,3e-05,5.90928]
[1777721775887,35.6,78162.21,0.05,-0.0396,3e-05,5.90312]
[1777721777404,35.6,78162.21,0.05,-0.0396,3e-05,5.90312]
[1777721777507,35.6,78162.21,0.05,-0.0396,3e-05,5.90286]
[1777721782664,35.59,78161.24,0.05,-0.03962,3e-05,5.9053]
[1777721788706,35.59,78159.67,0.05,-0.03966,3e-05,5.9102]
[1777721793744,35.59,78158.15,0.05,-0.03968,3e-05,5.91229]
[1777721799783,35.59,78157.27,0.05,-0.0397,3e-05,5.91444]
[1777721804818,35.58,78156.31,0.05,-0.03972,3e-05,5.9172]
[1777721809853,35.58,78154.81,0.05,-0.03979,3e-05,5.9245]
[1777721814888,35.59,78149.75,0.05,-0.03999,4e-05,5.94864]
[1777721819922,35.6,78147.03,0.05,-0.04012,4e-05,5.96401]
[1777721826239,35.61,78144.27,0.05,-0.04026,4e-05,5.9815]
[1777721836036,35.61,78140.62,0.05,-0.04041,4e-05,5.99866]
[1777721842078,35.62,78137.34,0.05,-0.04055,4e-05,6.01501]
[1777721847113,35.62,78135.66,0.05,-0.04061,4e-05,6.02287]
[1777721854163,35.62,78134.24,0.05,-0.04065,4e-05,6.02702]
[1777721860204,35.63,78132.8,0.05,-0.04072,4e-05,6.03539]
[1777721866246,35.63,78130.63,0.05,-0.04081,4e-05,6.04537]
[1777721871281,35.63,78129.34,0.05,-0.04086,4e-05,6.05148]
[1777721877324,35.63,78128.96,0.05,-0.04088,4e-05,6.0539]
[1777721882359,35.63,78127.49,0.05,-0.04094,4e-05,6.06075]
[1777721887394,35.64,78126.07,0.05,-0.04099,4e-05,6.06734]
[1777721892429,35.64,78125.76,0.05,-0.04101,4e-05,6.06925]
[1777721893381,35.64,78125.76,0.05,-0.04101,4e-05,6.06925]
[1777721898472,35.64,78125.01,0.05,-0.04104,4e-05,6.07313]
[1777721903508,35.64,78124.98,0.05,-0.04105,4e-05,6.07335]
[1777721908543,35.63,78124.49,0.05,-0.04105,4e-05,6.07353]
[1777721913578,35.63,78123.73,0.05,-0.04104,4e-05,6.07199]
[1777721918616,35.63,78123.54,0.05,-0.04103,4e-05,6.0707]
[1777721923650,35.62,78123.45,0.05,-0.04102,4e-05,6.06932]
[1777721925369,35.62,78123.45,0.05,-0.04102,4e-05,6.06932]
[1777721925664,35.62,78123.11,0.05,-0.04102,4e-05,6.07004]
[1777721926498,35.62,78123.11,0.05,-0.04102,4e-05,6.07004]
[1777721926943,35.62,78124.0,0.05,-0.04099,4e-05,6.06594]
[1777721928826,35.62,78124.0,0.05,-0.04099,4e-05,6.06559]
[1777721928927,35.62,78123.88,0.05,-0.04099,4e-05,6.06575]
[1777721929571,35.62,78123.88,0.05,-0.04099,4e-05,6.06575]
[1777721929673,35.62,78123.88,0.05,-0.04099,4e-05,6.06541]
[1777721937014,35.61,78123.7,0.05,-0.04097,4e-05,6.06385]
[1777721943981,35.61,78123.7,0.05,-0.04097,4e-05,6.06385]
[1777721944082,35.61,78123.5,0.05,-0.04096,4e-05,6.06244]
[1777721946022,35.61,78123.5,0.05,-0.04096,4e-05,6.06214]
[1777721946121,35.61,78123.86,0.05,-0.04094,4e-05,6.06033]
[1777721954867,35.6,78124.2,0.05,-0.04091,4e-05,6.05631]
[1777721956034,35.6,78124.2,0.05,-0.04091,4e-05,6.05631]
[1777721956136,35.6,78123.98,0.05,-0.04092,4e-05,6.05696]
[1777721962923,35.6,78123.82,0.05,-0.04091,4e-05,6.05574]
[1777721967959,35.6,78123.62,0.05,-0.0409,4e-05,6.05527]
[1777721972992,35.59,78123.62,0.05,-0.04087,4e-05,6.05105]
[1777721978028,35.59,78122.45,0.05,-0.0409,4e-05,6.05472]
[1777721983063,35.59,78121.43,0.05,-0.04093,4e-05,6.05776]
[1777721988097,35.59,78121.61,0.05,-0.04091,4e-05,6.05575]
[1777721992057,35.59,78121.84,0.05,-0.0409,4e-05,6.05404]
[1777721992308,35.59,78121.84,0.05,-0.0409,4e-05,6.05404]
[1777721992829,35.59,78119.02,0.05,-0.041,4e-05,6.06567]
[1777721993133,35.58,78119.02,0.05,-0.041,4e-05,6.0654]
[1777721998168,35.58,78120.61,0.05,-0.04093,4e-05,6.05745]
[1777722003203,35.58,78120.83,0.05,-0.04091,4e-05,6.0553]
[1777722008238,35.58,78121.07,0.05,-0.04089,4e-05,6.05308]
[1777722013272,35.57,78119.78,0.05,-0.04093,4e-05,6.05728]
[1777722018307,35.57,78119.31,0.05,-0.04093,4e-05,6.05797]
[1777722024351,35.57,78119.95,0.05,-0.0409,4e-05,6.05374]
[1777722029386,35.57,78119.43,0.05,-0.0409,4e-05,6.05462]
[1777722034419,35.56,78119.87,0.05,-0.04086,4e-05,6.04855]
[1777722039455,35.56,78120.13,0.05,-0.04084,4e-05,6.04621]
[1777722044489,35.56,78118.52,0.05,-0.04089,4e-05,6.05172]
[1777722049525,35.56,78118.66,0.05,-0.04087,4e-05,6.04984]
[1777722054560,35.55,78120.41,0.05,-0.0408,4e-05,6.04122]
[1777722059596,35.55,78117.26,0.05,-0.0409,4e-05,6.0533]
[1777722064631,35.55,78113.13,0.05,-0.04104,4e-05,6.06929]
[1777722070674,35.55,78115.52,0.05,-0.04094,4e-05,6.0575]
[1777722075709,35.54,78118.15,0.05,-0.04083,4e-05,6.04503]
[1777722080746,35.54,78122.13,0.05,-0.04068,4e-05,6.02692]
[1777722086787,35.54,78125.44,0.05,-0.04054,4e-05,6.01103]
[1777722092829,35.53,78127.86,0.05,-0.04043,4e-05,5.99619]
[1777722098143,35.53,78133.21,0.05,-0.04022,4e-05,5.97231]
[1777722103869,35.53,78133.21,0.05,-0.04022,4e-05,5.97231]
[1777722103967,35.53,78131.7,0.05,-0.04026,4e-05,5.97685]
[1777722106251,35.53,78131.7,0.05,-0.04026,4e-05,5.97653]
[1777722106352,35.53,78129.89,0.05,-0.04032,4e-05,5.98379]
[1777722107166,35.53,78129.89,0.05,-0.04032,4e-05,5.98379]
[1777722107267,35.52,78129.73,0.05,-0.04032,4e-05,5.98414]
[1777722107945,35.52,78129.73,0.05,-0.04032,4e-05,5.98414]
[1777722108041,35.52,78129.07,0.05,-0.04035,4e-05,5.98659]
[1777722113977,35.52,78130.81,0.05,-0.04027,4e-05,5.97738]
[1777722119012,35.52,78133.25,0.05,-0.04017,4e-05,5.96561]
[1777722124047,35.51,78133.76,0.05,-0.04014,4e-05,5.96227]
[1777722129082,35.51,78131.9,0.05,-0.04021,4e-05,5.97029]
[1777722136135,35.51,78131.23,0.05,-0.04022,4e-05,5.97155]
[1777722141165,35.51,78128.73,0.05,-0.04029,4e-05,5.98037]
[1777722146201,35.51,78130.9,0.05,-0.0402,4e-05,5.96964]
[1777722151238,35.5,78133.19,0.05,-0.04009,4e-05,5.95551]
[1777722157279,35.5,78133.13,0.05,-0.04008,4e-05,5.95383]
[1777722163320,35.49,78132.02,0.05,-0.0401,4e-05,5.95654]
[1777722168355,35.49,78128.09,0.05,-0.04023,4e-05,5.97136]
[1777722173391,35.49,78127.33,0.05,-0.04024,4e-05,5.97285]
[1777722178426,35.48,78125.87,0.05,-0.04028,4e-05,5.97727]
[1777722187489,35.48,78124.79,0.05,-0.04029,4e-05,5.9788]
[1777722192523,35.48,78123.33,0.05,-0.04033,4e-05,5.98328]
[1777722197559,35.47,78121.5,0.05,-0.04038,4e-05,5.98919]
[1777722202594,35.47,78112.98,0.05,-0.04066,4e-05,6.02303]
[1777722207631,35.46,78113.76,0.05,-0.04062,4e-05,6.01773]
[1777722212666,35.46,78114.18,0.05,-0.04057,4e-05,6.01107]
[1777722217703,35.46,78114.56,0.05,-0.04054,4e-05,6.00756]
[1777722223745,35.45,78114.34,0.05,-0.04053,4e-05,6.00624]
[1777722229062,35.45,78114.42,0.05,-0.04051,4e-05,6.00369]
[1777722230123,35.45,78114.42,0.05,-0.04051,4e-05,6.00369]
[1777722230146,35.45,78114.42,0.05,-0.04051,4e-05,6.00333]
[1777722237238,35.44,78114.7,0.05,-0.04048,4e-05,6.00069]
[1777722239308,35.44,78115.05,0.05,-0.04046,4e-05,5.99814]
[1777722239408,35.44,78115.52,0.05,-0.04044,4e-05,5.99545]
[1777722242168,35.44,78115.52,0.05,-0.04044,4e-05,5.99545]
[1777722242399,35.44,78115.52,0.05,-0.04043,4e-05,5.99438]
[1777722247914,35.43,78116.32,0.05,-0.04039,4e-05,5.98926]
[1777722250821,35.43,78116.09,0.05,-0.04039,4e-05,5.98952]
[1777722250934,35.43,78116.5,0.05,-0.04037,4e-05,5.98745]
[1777722252131,35.43,78116.5,0.05,-0.04037,4e-05,5.98745]
[1777722252689,35.43,78116.5,0.05,-0.04037,4e-05,5.98745]
[1777722252220,35.43,78119.64,0.05,-0.04026,4e-05,5.9736]
[1777722253569,35.43,78119.64,0.05,-0.04026,4e-05,5.9736]
[1777722254838,35.43,78119.47,0.05,-0.04026,4e-05,5.97366]
[1777722254964,35.43,78120.18,0.05,-0.04023,4e-05,5.97037]
[1777722256025,35.43,78120.18,0.05,-0.04023,4e-05,5.97037]
[1777722256093,35.43,78119.66,0.05,-0.04024,4e-05,5.97223]
[1777722259042,35.43,78119.88,0.05,-0.04023,4e-05,5.97067]
[1777722259051,35.43,78119.84,0.05,-0.04023,4e-05,5.97053]
[1777722265428,35.42,78119.43,0.05,-0.04023,4e-05,5.97067]
[1777722265520,35.42,78125.92,0.05,-0.04,4e-05,5.94318]
[1777722266756,35.42,78125.92,0.05,-0.04,4e-05,5.94291]
[1777722267387,35.42,78125.92,0.05,-0.04,4e-05,5.94291]
[1777722267757,35.42,78125.45,0.05,-0.04001,4e-05,5.94461]
[1777722268063,35.42,78125.45,0.05,-0.04001,4e-05,5.94434]
[1777722269846,35.42,78131.16,0.05,-0.03981,4e-05,5.92026]
[1777722270305,35.42,78131.16,0.05,-0.03981,4e-05,5.92026]
[1777722278137,35.42,78134.34,0.05,-0.03966,4e-05,5.90234]
[1777722283168,35.42,78132.52,0.05,-0.03972,4e-05,5.90923]
[1777722288204,35.42,78137.43,0.05,-0.03954,3e-05,5.88824]
[1777722293237,35.41,78136.24,0.05,-0.03958,3e-05,5.89288]
[1777722299554,35.41,78146.26,0.05,-0.03923,3e-05,5.85103]
[1777722305324,35.41,78138.5,0.05,-0.0395,3e-05,5.88305]
[1777722310357,35.41,78138.54,0.05,-0.0395,3e-05,5.88251]
[1777722315680,35.41,78134.52,0.05,-0.03963,4e-05,5.8988]
[1777722317941,35.41,78131.62,0.05,-0.03973,4e-05,5.91039]
[1777722318413,35.41,78124.18,0.05,-0.03999,4e-05,5.94123]
[1777722320215,35.41,78123.93,0.05,-0.04,4e-05,5.94204]
[1777722320427,35.41,78123.93,0.05,-0.04,4e-05,5.9418]
[1777722325463,35.41,78121.89,0.05,-0.04006,4e-05,5.94902]
[1777722326084,35.41,78121.89,0.05,-0.04006,4e-05,5.94902]
[1777722326469,35.41,78121.43,0.05,-0.04007,4e-05,5.95067]
[1777722328694,35.41,78121.32,0.05,-0.04007,4e-05,5.95085]
[1777722328792,35.41,78118.23,0.05,-0.04018,4e-05,5.9635]
[1777722331334,35.4,78118.6,0.05,-0.04016,4e-05,5.96134]
[1777722331506,35.4,78119.03,0.05,-0.04012,4e-05,5.95631]
[1777722332700,35.4,78119.03,0.05,-0.04012,4e-05,5.95631]
[1777722332723,35.4,78119.46,0.05,-0.04011,4e-05,5.95421]
[1777722333179,35.4,78119.46,0.05,-0.04011,4e-05,5.95421]
[1777722333521,35.4,78119.46,0.05,-0.0401,4e-05,5.95391]
[1777722335651,35.4,78118.62,0.05,-0.04013,4e-05,5.95712]
[1777722335731,35.4,78115.23,0.05,-0.04025,4e-05,5.97102]
[1777722336918,35.4,78115.23,0.05,-0.04025,4e-05,5.97069]
[1777722337019,35.4,78115.52,0.05,-0.04024,4e-05,5.96947]
[1777722343598,35.4,78118.8,0.05,-0.0401,4e-05,5.95341]
[1777722347767,35.39,78119.34,0.05,-0.04008,4e-05,5.9505]
[1777722347869,35.39,78120.19,0.05,-0.04004,4e-05,5.9463]
[1777722353660,35.39,78121.35,0.05,-0.03998,4e-05,5.93954]
[1777722360715,35.39,78123.04,0.05,-0.03991,4e-05,5.93034]
[1777722365749,35.38,78123.87,0.05,-0.03987,4e-05,5.92539]
[1777722370786,35.38,78126.35,0.05,-0.03977,4e-05,5.91359]
[1777722375821,35.38,78126.93,0.05,-0.03973,4e-05,5.90978]
[1777722380856,35.37,78127.14,0.05,-0.03972,4e-05,5.90755]
[1777722385895,35.37,78126.56,0.05,-0.03973,4e-05,5.90864]
[1777722390929,35.37,78126.85,0.05,-0.0397,4e-05,5.90608]
[1777722395964,35.37,78126.79,0.05,-0.03968,4e-05,5.90209]
[1777722400999,35.36,78127.1,0.05,-0.03966,4e-05,5.89948]
[1777722406034,35.36,78127.38,0.05,-0.03963,4e-05,5.897]
[1777722411069,35.36,78127.69,0.05,-0.03961,4e-05,5.89439]
[1777722416104,35.36,78127.61,0.05,-0.0396,4e-05,5.89341]
[1777722421139,35.35,78124.74,0.05,-0.03969,4e-05,5.904]
[1777722427182,35.35,78125.13,0.05,-0.03966,4e-05,5.90041]
[1777722433224,35.35,78125.8,0.05,-0.03963,4e-05,5.89596]
[1777722438260,35.34,78125.78,0.05,-0.03962,4e-05,5.89468]
[1777722443293,35.34,78126.08,0.05,-0.03959,4e-05,5.89207]
[1777722448343,35.34,78126.63,0.05,-0.03956,4e-05,5.88844]
[1777722453367,35.34,78127.05,0.05,-0.03952,4e-05,5.88248]
[1777722458470,35.33,78127.67,0.05,-0.03949,4e-05,5.87889]
[1777722464329,35.33,78127.04,0.05,-0.0395,4e-05,5.88]
[1777722464546,35.33,78126.82,0.05,-0.03951,4e-05,5.88067]
[1777722470757,35.33,78126.97,0.05,-0.03949,4e-05,5.87856]
[1777722473796,35.33,78126.97,0.05,-0.03949,4e-05,5.87856]
[1777722473856,35.33,78126.97,0.05,-0.03948,4e-05,5.87782]
[1777722478926,35.32,78127.57,0.05,-0.03945,3e-05,5.87411]
[1777722484582,35.32,78127.09,0.05,-0.03946,4e-05,5.87468]
[1777722489618,35.32,78124.09,0.05,-0.03955,4e-05,5.88589]
[1777722494653,35.32,78124.78,0.05,-0.03952,4e-05,5.88169]
[1777722499688,35.31,78123.68,0.05,-0.03954,4e-05,5.88491]
[1777722504725,35.31,78123.94,0.05,-0.03952,4e-05,5.88246]
[1777722509768,35.31,78123.98,0.05,-0.03951,4e-05,5.88093]
[1777722515807,35.3,78123.33,0.05,-0.0395,4e-05,5.87909]
[1777722521848,35.3,78124.79,0.05,-0.03944,4e-05,5.87143]
[1777722527893,35.3,78124.12,0.05,-0.03945,4e-05,5.8727]
[1777722532928,35.3,78123.95,0.05,-0.03944,4e-05,5.87216]
[1777722537963,35.29,78121.08,0.05,-0.03953,4e-05,5.88287]
[1777722542998,35.29,78119.42,0.05,-0.03958,4e-05,5.88849]
[1777722545012,35.29,78117.78,0.05,-0.03964,4e-05,5.89508]
[1777722550047,35.29,78115.37,0.05,-0.03971,4e-05,5.90352]
[1777722555082,35.28,78115.67,0.05,-0.03969,4e-05,5.90092]
[1777722560117,35.28,78112.16,0.05,-0.0398,4e-05,5.9143]
[1777722566159,35.28,78108.13,0.05,-0.03993,4e-05,5.92965]
[1777722571460,35.27,78104.66,0.05,-0.04002,4e-05,5.93982]
[1777722573018,35.27,78104.66,0.05,-0.04002,4e-05,5.93982]
[1777722573741,35.27,78104.66,0.05,-0.04002,4e-05,5.93958]
[1777722579250,35.27,78098.59,0.05,-0.04022,4e-05,5.9637]
[1777722584285,35.27,78095.39,0.05,-0.04032,4e-05,5.97569]
[1777722590327,35.27,78092.48,0.05,-0.04042,4e-05,5.98648]
[1777722595362,35.26,78089.65,0.05,-0.04051,4e-05,5.99723]
[1777722600397,35.26,78088.18,0.05,-0.04055,4e-05,6.00226]
[1777722605432,35.26,78088.78,0.05,-0.04052,4e-05,5.99861]
[1777722610467,35.26,78088.15,0.05,-0.04053,4e-05,6.00019]
[1777722615502,35.25,78087.36,0.05,-0.04055,4e-05,6.00246]
[1777722620537,35.25,78084.69,0.05,-0.04064,4e-05,6.01265]
[1777722626583,35.25,78083.26,0.05,-0.04068,4e-05,6.01736]
[1777722631882,35.25,78082.66,0.05,-0.04067,4e-05,6.01586]
[1777722638663,35.24,78081.63,0.05,-0.0407,4e-05,6.01871]
[1777722643698,35.24,78082.04,0.05,-0.04067,4e-05,6.01594]
[1777722648733,35.24,78082.25,0.05,-0.04066,4e-05,6.01402]
[1777722653768,35.24,78081.52,0.05,-0.04068,4e-05,6.0161]
[1777722658804,35.24,78081.49,0.05,-0.04067,4e-05,6.01522]
[1777722663841,35.23,78081.39,0.05,-0.04066,4e-05,6.01465]
[1777722668876,35.23,78082.85,0.05,-0.0406,4e-05,6.00748]
[1777722673911,35.23,78081.77,0.05,-0.04063,4e-05,6.0111]
[1777722678946,35.23,78081.6,0.05,-0.04063,4e-05,6.01086]
[1777722683981,35.23,78081.62,0.05,-0.04062,4e-05,6.00982]
[1777722689016,35.23,78082.0,0.05,-0.0406,4e-05,6.00727]
[1777722694051,35.22,78081.62,0.05,-0.04059,4e-05,6.00502]
[1777722699085,35.22,78081.75,0.05,-0.04058,4e-05,6.00355]
[1777722704122,35.22,78081.53,0.05,-0.04058,4e-05,6.00358]
[1777722709155,35.22,78080.53,0.05,-0.04061,4e-05,6.0069]
[1777722716209,35.22,78080.3,0.05,-0.0406,4e-05,6.00657]
[1777722721242,35.21,78079.97,0.05,-0.04061,4e-05,6.00705]
[1777722726277,35.21,78078.83,0.05,-0.04064,4e-05,6.01096]
[1777722731311,35.21,78079.15,0.05,-0.04062,4e-05,6.00867]
[1777722736347,35.21,78078.88,0.05,-0.04062,4e-05,6.00889]
[1777722742680,35.21,78078.87,0.05,-0.04061,4e-05,6.00767]
[1777722748431,35.2,78090.96,0.05,-0.04017,4e-05,5.95571]
[1777722755480,35.2,78089.32,0.05,-0.04021,4e-05,5.95892]
[1777722760515,35.2,78089.98,0.05,-0.04018,4e-05,5.95565]
[1777722765551,35.2,78091.04,0.05,-0.04014,4e-05,5.95076]
[1777722767564,35.2,78104.64,0.05,-0.03966,4e-05,5.89351]
[1777722772891,35.2,78107.4,0.05,-0.03956,4e-05,5.88198]
[1777722778641,35.2,78107.81,0.05,-0.03954,4e-05,5.88024]
[1777722786919,35.2,78107.36,0.05,-0.03956,4e-05,5.88205]
[1777722793033,35.2,78109.35,0.05,-0.03949,4e-05,5.87337]
[1777722798782,35.2,78108.54,0.05,-0.03951,4e-05,5.8764]
[1777722804825,35.2,78107.96,0.05,-0.03953,4e-05,5.8784]
[1777722810866,35.2,78108.07,0.05,-0.03952,4e-05,5.87747]
[1777722815901,35.2,78110.69,0.05,-0.03941,4e-05,5.86329]
[1777722820935,35.2,78110.48,0.05,-0.03941,4e-05,5.86386]
[1777722826982,35.2,78110.83,0.05,-0.0394,4e-05,5.86202]
[1777722832013,35.19,78111.76,0.05,-0.03936,4e-05,5.8578]
[1777722837048,35.19,78111.63,0.05,-0.03936,4e-05,5.85802]
[1777722843090,35.19,78111.59,0.05,-0.03936,4e-05,5.85779]
[1777722851146,35.19,78111.29,0.05,-0.03937,4e-05,5.85851]
[1777722856185,35.19,78112.13,0.05,-0.03934,4e-05,5.85468]
[1777722861219,35.19,78111.69,0.05,-0.03935,4e-05,5.8562]
[1777722868266,35.19,78111.75,0.05,-0.03934,4e-05,5.8555]
[1777722873600,35.19,78111.97,0.05,-0.03931,4e-05,5.85131]
[1777722879343,35.19,78114.56,0.05,-0.03922,3e-05,5.84023]
[1777722886392,35.19,78115.13,0.05,-0.0392,3e-05,5.8376]
[1777722891427,35.19,78096.78,0.05,-0.03984,4e-05,5.9142]
[1777722896462,35.19,78093.86,0.05,-0.03994,4e-05,5.92568]
[1777722901557,35.18,78092.1,0.05,-0.04,4e-05,5.9323]
[1777722906592,35.18,78098.44,0.05,-0.03977,4e-05,5.90507]
[1777722911627,35.18,78103.84,0.05,-0.03957,4e-05,5.88205]
[1777722917669,35.18,78103.99,0.05,-0.03957,4e-05,5.88117]
[1777722922703,35.18,78105.95,0.05,-0.0395,4e-05,5.87275]
[1777722927739,35.18,78106.4,0.05,-0.03948,4e-05,5.87066]
[1777722932774,35.18,78108.25,0.05,-0.03939,4e-05,5.85986]
[1777722937128,35.18,78112.17,0.05,-0.03926,4e-05,5.84347]
[1777722937434,35.18,78114.3,0.05,-0.03918,3e-05,5.83462]
[1777722937947,35.18,78114.3,0.05,-0.03918,3e-05,5.83462]
[1777722938010,35.18,78119.5,0.05,-0.039,3e-05,5.81301]
[1777722940234,35.18,78119.5,0.05,-0.039,3e-05,5.81306]
[1777722940264,35.18,78118.8,0.05,-0.03902,3e-05,5.81602]
[1777722940983,35.18,78118.8,0.05,-0.03902,3e-05,5.81602]
[1777722941085,35.18,78119.31,0.05,-0.03901,3e-05,5.81395]
[1777722946105,35.18,78118.18,0.05,-0.03905,3e-05,5.81889]
[1777722946623,35.18,78118.18,0.05,-0.03905,3e-05,5.81889]
[1777722947112,35.18,78118.93,0.05,-0.03902,3e-05,5.81582]
[1777722952914,35.18,78119.36,0.05,-0.03901,3e-05,5.81439]
[1777722957949,35.18,78118.53,0.05,-0.03904,3e-05,5.81811]
[1777722962430,35.18,78120.44,0.05,-0.03898,3e-05,5.81029]
[1777722962439,35.18,78119.74,0.05,-0.039,3e-05,5.81329]
[1777722964920,35.18,78120.77,0.05,-0.03897,3e-05,5.80911]
[1777722965011,35.18,78122.37,0.05,-0.03891,3e-05,5.80251]
[1777722965656,35.18,78122.37,0.05,-0.03891,3e-05,5.80251]
[1777722966005,35.18,78122.37,0.05,-0.03891,3e-05,5.80256]
[1777722971040,35.18,78122.55,0.05,-0.03891,3e-05,5.80204]
[1777722976077,35.19,78126.46,0.05,-0.03877,3e-05,5.78612]
[1777722981110,35.19,78126.99,0.05,-0.03876,3e-05,5.78428]
[1777722986146,35.19,78132.25,0.05,-0.03858,3e-05,5.76304]
[1777722990584,35.19,78136.93,0.05,-0.03842,3e-05,5.74426]
[1777722991180,35.19,78137.24,0.05,-0.0384,3e-05,5.74025]
[1777722995859,35.19,78135.22,0.05,-0.03847,3e-05,5.74907]
[1777722996517,35.19,78135.22,0.05,-0.03847,3e-05,5.74907]
[1777722995960,35.19,78135.23,0.05,-0.03847,3e-05,5.74914]
[1777722997468,35.19,78135.23,0.05,-0.03847,3e-05,5.74926]
[1777722998152,35.19,78135.23,0.05,-0.03847,3e-05,5.74926]
[1777722998254,35.19,78135.94,0.05,-0.03845,3e-05,5.74644]
[1777723004271,35.19,78136.33,0.05,-0.03844,3e-05,5.74555]
[1777723009307,35.19,78136.58,0.05,-0.03844,3e-05,5.74513]
[1777723015349,35.19,78136.24,0.05,-0.03845,3e-05,5.74729]
[1777723021390,35.2,78135.51,0.05,-0.03849,3e-05,5.75099]
[1777723027432,35.2,78133.66,0.05,-0.03855,3e-05,5.75925]
[1777723030193,35.2,78133.25,0.05,-0.03857,3e-05,5.76103]
[1777723030293,35.2,78133.27,0.05,-0.03857,3e-05,5.76113]
[1777723036496,35.2,78133.27,0.05,-0.03857,3e-05,5.76167]
[1777723041531,35.2,78131.73,0.05,-0.03863,3e-05,5.7684]
[1777723046565,35.2,78131.37,0.05,-0.03865,3e-05,5.77023]
[1777723051602,35.2,78131.95,0.05,-0.03861,3e-05,5.7653]
[1777723053895,35.2,78131.65,0.05,-0.03862,3e-05,5.76667]
[1777723054623,35.2,78131.76,0.05,-0.03862,3e-05,5.76628]
[1777723055951,35.2,78133.36,0.05,-0.03856,3e-05,5.75975]
[1777723056050,35.2,78133.38,0.05,-0.03856,3e-05,5.75974]
[1777723061673,35.2,78133.0,0.05,-0.03858,3e-05,5.7617]
[1777723067958,35.2,78132.6,0.05,-0.0386,3e-05,5.76385]
[1777723078029,35.2,78132.38,0.05,-0.03861,3e-05,5.76543]
[1777723085845,35.21,78132.23,0.05,-0.03862,3e-05,5.76656]
[1777723095422,35.21,78134.1,0.05,-0.03856,3e-05,5.75904]
[1777723095521,35.21,78134.1,0.05,-0.03856,3e-05,5.75942]
[1777723096767,35.21,78134.1,0.05,-0.03856,3e-05,5.75942]
[1777723097426,35.21,78134.1,0.05,-0.03856,3e-05,5.75942]
[1777723100159,35.21,78137.7,0.05,-0.03844,3e-05,5.74477]
[1777723100260,35.21,78138.33,0.05,-0.03842,3e-05,5.74231]
[1777723108254,35.21,78138.33,0.05,-0.03842,3e-05,5.74288]
[1777723112566,35.21,78139.69,0.05,-0.03836,3e-05,5.73462]
[1777723112667,35.21,78139.9,0.05,-0.03835,3e-05,5.73383]
[1777723114798,35.21,78139.9,0.05,-0.03835,3e-05,5.73383]
[1777723114899,35.21,78139.9,0.05,-0.03836,3e-05,5.73407]
[1777723116890,35.21,78139.9,0.05,-0.03836,3e-05,5.73407]
[1777723116991,35.21,78139.9,0.05,-0.03836,3e-05,5.73422]
[1777723120310,35.21,78139.9,0.05,-0.03836,3e-05,5.73438]
[1777723120410,35.21,78141.78,0.05,-0.03829,3e-05,5.72673]
[1777723126124,35.21,78141.19,0.05,-0.03832,3e-05,5.72964]
[1777723133172,35.21,78141.48,0.05,-0.03831,3e-05,5.72903]
[1777723138481,35.21,78142.24,0.05,-0.03829,3e-05,5.72632]
[1777723146264,35.21,78142.53,0.05,-0.03829,3e-05,5.7258]
[1777723151299,35.21,78142.51,0.05,-0.03829,3e-05,5.72567]
[1777723157341,35.21,78142.38,0.05,-0.03825,3e-05,5.72197]
[1777723164278,35.21,78142.24,0.05,-0.03827,3e-05,5.72353]
[1777723166363,35.21,78142.24,0.05,-0.03827,3e-05,5.72415]
[1777723166461,35.21,78142.0,0.05,-0.03828,3e-05,5.72522]
[1777723172446,35.21,78141.79,0.05,-0.03827,3e-05,5.7225]
[1777723176066,35.21,78141.94,0.05,-0.03825,3e-05,5.72123]
[1777723176167,35.21,78142.07,0.05,-0.03825,3e-05,5.72048]
[1777723181508,35.2,78142.07,0.05,-0.03824,3e-05,5.71941]
[1777723186544,35.2,78141.62,0.05,-0.03826,3e-05,5.72176]
[1777723191578,35.21,78141.81,0.05,-0.03826,3e-05,5.72148]
[1777723199635,35.21,78142.16,0.05,-0.03825,3e-05,5.72083]
[1777723204671,35.21,78143.09,0.05,-0.03822,3e-05,5.71751]
[1777723210713,35.21,78139.64,0.05,-0.03835,3e-05,5.73226]
[1777723215749,35.21,78138.39,0.05,-0.03839,3e-05,5.73799]
[1777723220782,35.21,78134.98,0.05,-0.03852,3e-05,5.75269]
[1777723221365,35.21,78134.98,0.05,-0.03852,3e-05,5.75269]
[1777723221791,35.21,78135.67,0.05,-0.03849,3e-05,5.74997]
[1777723226825,35.21,78134.36,0.05,-0.03854,3e-05,5.75603]
[1777723231860,35.21,78132.34,0.05,-0.0386,3e-05,5.76213]
[1777723236895,35.22,78131.41,0.05,-0.03864,3e-05,5.76662]
[1777723243943,35.22,78130.9,0.05,-0.03866,3e-05,5.76963]
[1777723249253,35.22,78128.94,0.05,-0.03874,3e-05,5.77848]
[1777723256028,35.22,78128.31,0.05,-0.03877,3e-05,5.78193]
[1777723261064,35.22,78128.58,0.05,-0.03876,3e-05,5.78142]
[1777723266099,35.22,78127.5,0.05,-0.03881,3e-05,5.78648]
[1777723272144,35.22,78127.04,0.05,-0.03883,3e-05,5.78897]
[1777723277177,35.23,78126.65,0.05,-0.03885,3e-05,5.79127]
[1777723282211,35.23,78126.09,0.05,-0.03887,3e-05,5.79414]
[1777723287246,35.23,78125.94,0.05,-0.03888,3e-05,5.79531]
[1777723292281,35.23,78126.14,0.05,-0.03886,3e-05,5.79215]
[1777723297316,35.23,78127.28,0.05,-0.03882,3e-05,5.78801]
[1777723302351,35.23,78109.34,0.05,-0.03945,4e-05,5.86302]
[1777723307386,35.23,78104.26,0.05,-0.03963,4e-05,5.88425]
[1777723312421,35.23,78102.75,0.05,-0.03968,4e-05,5.89041]
[1777723317456,35.23,78103.25,0.05,-0.03967,4e-05,5.88806]
[1777723322490,35.23,78104.04,0.05,-0.03963,4e-05,5.88447]
[1777723328533,35.23,78104.7,0.05,-0.03961,4e-05,5.88133]
[1777723334577,35.23,78104.22,0.05,-0.03962,4e-05,5.88296]
[1777723339890,35.23,78102.26,0.05,-0.03969,4e-05,5.89086]
[1777723345655,35.23,78099.03,0.05,-0.0398,4e-05,5.90395]
[1777723350689,35.23,78098.84,0.05,-0.0398,4e-05,5.90437]
[1777723355725,35.22,78098.33,0.05,-0.0398,4e-05,5.90324]
[1777723363781,35.22,78098.31,0.05,-0.0398,4e-05,5.90279]
[1777723368816,35.22,78098.12,0.05,-0.0398,4e-05,5.90327]
[1777723373852,35.22,78098.02,0.05,-0.0398,4e-05,5.90339]
[1777723380901,35.22,78097.94,0.05,-0.0398,4e-05,5.90331]
[1777723386943,35.22,78097.64,0.05,-0.03981,4e-05,5.90422]
[1777723391979,35.22,78097.53,0.05,-0.03981,4e-05,5.90439]
[1777723397013,35.22,78097.61,0.05,-0.0398,4e-05,5.90378]
[1777723403055,35.22,78097.37,0.05,-0.03981,4e-05,5.90446]
[1777723408090,35.22,78097.3,0.05,-0.03981,4e-05,5.90448]
[1777723413126,35.22,78097.32,0.05,-0.03979,4e-05,5.90123]
[1777723420453,35.22,78097.57,0.05,-0.03978,4e-05,5.89981]
[1777723426216,35.22,78097.48,0.05,-0.03978,4e-05,5.89992]
[1777723436288,35.22,78096.33,0.05,-0.03982,4e-05,5.90425]
[1777723441324,35.22,78095.88,0.05,-0.03983,4e-05,5.90591]
[1777723446359,35.22,78096.47,0.05,-0.03981,4e-05,5.90319]
[1777723453148,35.21,78096.59,0.05,-0.0398,4e-05,5.90251]
[1777723458446,35.21,78098.3,0.05,-0.03974,4e-05,5.89501]
[1777723465492,35.21,78098.27,0.05,-0.03974,4e-05,5.89484]
[1777723470803,35.21,78097.98,0.05,-0.03974,4e-05,5.89579]
[1777723477577,35.21,78098.01,0.05,-0.03972,4e-05,5.89237]
[1777723485633,35.21,78097.66,0.05,-0.03973,4e-05,5.89336]
[1777723490944,35.21,78097.69,0.05,-0.03973,4e-05,5.89292]
[1777723493172,35.21,78097.69,0.05,-0.03973,4e-05,5.89279]
[1777723493689,35.21,78098.69,0.05,-0.03969,4e-05,5.88854]
[1777723498724,35.21,78109.15,0.05,-0.03932,4e-05,5.84458]
[1777723503760,35.21,78108.08,0.05,-0.03936,4e-05,5.84899]
[1777723508798,35.21,78108.11,0.05,-0.03935,4e-05,5.84875]
[1777723513830,35.21,78107.04,0.05,-0.03939,4e-05,5.85302]
[1777723518864,35.21,78107.41,0.05,-0.03938,4e-05,5.85126]
[1777723524906,35.21,78108.07,0.05,-0.03935,4e-05,5.84818]
[1777723529942,35.21,78105.24,0.05,-0.03945,4e-05,5.85962]
[1777723534977,35.21,78106.37,0.05,-0.03938,4e-05,5.85155]
[1777723540119,35.21,78108.9,0.05,-0.03929,4e-05,5.84065]
[1777723540168,35.21,78108.6,0.05,-0.0393,4e-05,5.84182]
[1777723546056,35.2,78108.57,0.05,-0.0393,4e-05,5.84143]
[1777723547817,35.2,78108.62,0.05,-0.0393,4e-05,5.84114]
[1777723548068,35.2,78110.02,0.05,-0.03925,4e-05,5.83521]
[1777723549062,35.2,78110.02,0.05,-0.03925,4e-05,5.83521]
[1777723549075,35.2,78110.11,0.05,-0.03924,4e-05,5.83475]
[1777723553824,35.2,78112.35,0.05,-0.03916,3e-05,5.82513]
[1777723554110,35.2,78118.58,0.05,-0.03894,3e-05,5.79918]
[1777723559145,35.2,78122.12,0.05,-0.03882,3e-05,5.78446]
[1777723559657,35.2,78122.12,0.05,-0.03882,3e-05,5.78446]
[1777723560152,35.2,78120.41,0.05,-0.03888,3e-05,5.79157]
[1777723565188,35.2,78118.71,0.05,-0.03894,3e-05,5.79873]
[1777723570226,35.2,78119.15,0.05,-0.03893,3e-05,5.79708]
[1777723578278,35.2,78118.67,0.05,-0.03895,3e-05,5.79945]
[1777723583314,35.21,78119.58,0.05,-0.03892,3e-05,5.79602]
[1777723588347,35.21,78121.54,0.05,-0.03885,3e-05,5.78821]
[1777723593383,35.21,78121.91,0.05,-0.03882,3e-05,5.78413]
[1777723599425,35.21,78122.89,0.05,-0.03879,3e-05,5.78051]
[1777723604460,35.21,78123.78,0.05,-0.03877,3e-05,5.77723]
[1777723609495,35.21,78123.96,0.05,-0.03876,3e-05,5.77687]
[1777723614483,35.21,78130.07,0.05,-0.03855,3e-05,5.75189]
[1777723614532,35.21,78131.4,0.05,-0.03851,3e-05,5.74666]
[1777723619564,35.21,78131.2,0.05,-0.03852,3e-05,5.74819]
[1777723624600,35.21,78131.73,0.05,-0.03851,3e-05,5.74678]
[1777723629636,35.21,78139.87,0.05,-0.03824,3e-05,5.71417]
[1777723634670,35.22,78143.84,0.05,-0.03811,3e-05,5.69897]
[1777723639705,35.22,78146.88,0.05,-0.03802,3e-05,5.68764]
[1777723644779,35.22,78153.19,0.05,-0.03781,3e-05,5.66307]
[1777723648405,35.22,78154.09,0.05,-0.03779,3e-05,5.66014]
[1777723648767,35.22,78154.51,0.05,-0.03777,3e-05,5.65867]
[1777723653803,35.23,78156.4,0.05,-0.0377,3e-05,5.64935]
[1777723658838,35.23,78157.73,0.05,-0.03767,3e-05,5.64517]
[1777723663873,35.23,78151.94,0.05,-0.03787,3e-05,5.66991]
[1777723664685,35.23,78151.94,0.05,-0.03787,3e-05,5.66991]
[1777723665236,35.23,78151.94,0.05,-0.03787,3e-05,5.66991]
[1777723664880,35.23,78151.93,0.05,-0.03788,3e-05,5.67015]
[1777723665943,35.23,78151.93,0.05,-0.03788,3e-05,5.67015]
[1777723672219,35.23,78149.14,0.05,-0.03798,3e-05,5.68293]
[1777723682289,35.24,78146.33,0.05,-0.03809,3e-05,5.69643]
[1777723688045,35.24,78140.3,0.05,-0.03831,3e-05,5.72239]
[1777723693080,35.24,78138.37,0.05,-0.03839,3e-05,5.73136]
[1777723695729,35.24,78138.37,0.05,-0.03839,3e-05,5.73136]
[1777723695830,35.24,78135.53,0.05,-0.03849,3e-05,5.74366]
[1777723696431,35.24,78135.53,0.05,-0.03849,3e-05,5.74366]
[1777723696531,35.24,78135.53,0.05,-0.03849,3e-05,5.74386]
[1777723700513,35.25,78135.53,0.05,-0.0385,3e-05,5.74447]
[1777723701137,35.25,78133.41,0.05,-0.03857,3e-05,5.7534]
[1777723702194,35.25,78133.41,0.05,-0.03857,3e-05,5.7534]
[1777723702246,35.25,78132.97,0.05,-0.03859,3e-05,5.75542]
[1777723706131,35.25,78132.46,0.05,-0.03861,3e-05,5.75814]
[1777723706229,35.25,78131.61,0.05,-0.03864,3e-05,5.76186]
[1777723706972,35.25,78131.61,0.05,-0.03864,3e-05,5.76186]
[1777723707070,35.25,78131.61,0.05,-0.03864,3e-05,5.76206]
[1777723713219,35.25,78130.79,0.05,-0.03866,3e-05,5.7638]
[1777723718203,35.25,78130.38,0.05,-0.03868,3e-05,5.76613]
[1777723718304,35.25,78129.75,0.05,-0.03871,3e-05,5.76915]
[1777723720433,35.25,78129.75,0.05,-0.03871,3e-05,5.76957]
[1777723720532,35.25,78129.75,0.05,-0.03871,3e-05,5.76978]
[1777723728325,35.25,78136.13,0.05,-0.03849,3e-05,5.74283]
[1777723729543,35.25,78136.13,0.05,-0.03849,3e-05,5.74283]
[1777723729567,35.25,78136.33,0.05,-0.03848,3e-05,5.74184]
[1777723735374,35.25,78136.19,0.05,-0.03848,3e-05,5.74199]
[1777723736501,35.25,78136.19,0.05,-0.03848,3e-05,5.74199]
[1777723736545,35.25,78135.86,0.05,-0.03849,3e-05,5.74317]
[1777723741178,35.25,78135.86,0.05,-0.03849,3e-05,5.74317]
[1777723741278,35.25,78135.86,0.05,-0.03849,3e-05,5.74281]
[1777723745937,35.25,78135.86,0.05,-0.03849,3e-05,5.74263]
[1777723746012,35.25,78134.5,0.05,-0.03853,3e-05,5.74796]
[1777723752169,35.25,78134.01,0.05,-0.03854,3e-05,5.74951]
[1777723752253,35.25,78134.31,0.05,-0.03853,3e-05,5.74818]
[1777723757528,35.25,78133.04,0.05,-0.03857,3e-05,5.75287]
[1777723762563,35.25,78137.21,0.05,-0.03842,3e-05,5.73527]
[1777723765332,35.25,78137.21,0.05,-0.03843,3e-05,5.73553]
[1777723766591,35.25,78099.43,0.05,-0.03974,4e-05,5.89226]
[1777723771835,35.25,78088.49,0.05,-0.04013,4e-05,5.93764]
[1777723776787,35.24,78090.23,0.05,-0.04004,4e-05,5.92696]
[1777723782996,35.24,78092.23,0.05,-0.03997,4e-05,5.91787]
[1777723788196,35.24,78092.47,0.05,-0.03996,4e-05,5.91642]
[1777723793836,35.24,78092.63,0.05,-0.03994,4e-05,5.91503]
[1777723793937,35.24,78092.63,0.05,-0.03994,4e-05,5.91491]
[1777723799822,35.24,78092.5,0.05,-0.03994,4e-05,5.91473]
[1777723804857,35.24,78092.62,0.05,-0.03993,4e-05,5.91361]
[1777723810899,35.24,78090.66,0.05,-0.03999,4e-05,5.92105]
[1777723815937,35.24,78089.97,0.05,-0.04001,4e-05,5.92325]
[1777723820969,35.23,78091.15,0.05,-0.03997,4e-05,5.91762]
[1777723827014,35.23,78091.1,0.05,-0.03996,4e-05,5.91702]
[1777723833345,35.23,78090.25,0.05,-0.03997,4e-05,5.91685]
[1777723837895,35.23,78090.91,0.05,-0.03994,4e-05,5.91354]
[1777723838090,35.23,78090.91,0.05,-0.03994,4e-05,5.91341]
[1777723843415,35.23,78090.64,0.05,-0.03994,4e-05,5.9139]
[1777723850175,35.23,78088.09,0.05,-0.04002,4e-05,5.92369]
[1777723854040,35.23,78091.54,0.05,-0.0399,4e-05,5.90879]
[1777723854201,35.23,78091.21,0.05,-0.03991,4e-05,5.91005]
[1777723854786,35.23,78091.21,0.05,-0.03991,4e-05,5.91005]
[1777723855208,35.23,78091.19,0.05,-0.03991,4e-05,5.91001]
[1777723857421,35.22,78090.01,0.05,-0.03995,4e-05,5.91483]
[1777723857971,35.22,78090.01,0.05,-0.03995,4e-05,5.91483]
[1777723863265,35.22,78089.26,0.05,-0.03997,4e-05,5.91703]
[1777723869308,35.22,78088.98,0.05,-0.03997,4e-05,5.91733]
[1777723874342,35.22,78088.35,0.05,-0.03999,4e-05,5.91922]
[1777723881391,35.22,78088.09,0.05,-0.03999,4e-05,5.91927]
[1777723886426,35.22,78087.45,0.05,-0.04,4e-05,5.92125]
[1777723891462,35.21,78087.25,0.05,-0.03999,4e-05,5.9185]
[1777723900525,35.21,78087.18,0.05,-0.03998,4e-05,5.91768]
[1777723903558,35.21,78087.15,0.05,-0.03998,4e-05,5.91769]
[1777723903836,35.21,78087.33,0.05,-0.03997,4e-05,5.91659]
[1777723906891,35.21,78087.33,0.05,-0.03997,4e-05,5.91659]
[1777723906902,35.21,78087.29,0.05,-0.03997,4e-05,5.91643]
[1777723912613,35.21,78087.87,0.05,-0.03995,4e-05,5.91346]
[1777723917647,35.21,78087.8,0.05,-0.03994,4e-05,5.91314]
[1777723922683,35.21,78088.0,0.05,-0.03993,4e-05,5.9118]
[1777723928725,35.21,78087.77,0.05,-0.03994,4e-05,5.91218]
[1777723930251,35.21,78087.77,0.05,-0.03994,4e-05,5.91218]
[1777723930327,35.21,78100.64,0.05,-0.03948,4e-05,5.85816]
[1777723935776,35.21,78100.75,0.05,-0.03948,4e-05,5.85773]
[1777723940810,35.21,78100.3,0.05,-0.03949,4e-05,5.85968]
[1777723945845,35.21,78100.56,0.05,-0.03948,4e-05,5.8587]
[1777723950880,35.21,78102.06,0.05,-0.03943,4e-05,5.85257]
[1777723954185,35.21,78115.43,0.05,-0.03895,3e-05,5.79413]
[1777723960950,35.2,78116.54,0.05,-0.03889,3e-05,5.78764]
[1777723962708,35.2,78116.71,0.05,-0.03888,3e-05,5.7865]
[1777723962723,35.2,78116.76,0.05,-0.03888,3e-05,5.78586]
[1777723964848,35.2,78117.11,0.05,-0.03886,3e-05,5.78398]
[1777723964979,35.2,78117.11,0.05,-0.03886,3e-05,5.78411]
[1777723970013,35.2,78118.14,0.05,-0.03883,3e-05,5.78049]
[1777723974860,35.2,78118.47,0.05,-0.03882,3e-05,5.77963]
[1777723975051,35.2,78118.47,0.05,-0.03883,3e-05,5.77975]
[1777723981091,35.21,78118.79,0.05,-0.03882,3e-05,5.77913]
[1777723987133,35.21,78119.0,0.05,-0.03882,3e-05,5.77892]
[1777723994469,35.21,78117.34,0.05,-0.03888,3e-05,5.78652]
[1777724001231,35.21,78118.57,0.05,-0.03884,3e-05,5.78207]
[1777724006265,35.21,78118.59,0.05,-0.03885,3e-05,5.78243]
[1777724012309,35.21,78119.03,0.05,-0.03882,3e-05,5.77823]
[1777724018354,35.21,78118.91,0.05,-0.03883,3e-05,5.77922]
[1777724023387,35.21,78118.98,0.05,-0.03883,3e-05,5.77932]
[1777724029429,35.21,78120.21,0.05,-0.03879,3e-05,5.77471]
[1777724033992,35.21,78126.3,0.05,-0.03858,3e-05,5.74989]
[1777724034464,35.21,78127.35,0.05,-0.03855,3e-05,5.74568]
[1777724036469,35.22,78127.81,0.05,-0.03853,3e-05,5.74391]
[1777724036503,35.22,78127.28,0.05,-0.03855,3e-05,5.74623]
[1777724037030,35.22,78127.28,0.05,-0.03855,3e-05,5.74623]
[1777724037485,35.22,78127.28,0.05,-0.03855,3e-05,5.74637]
[1777724039112,35.22,78127.06,0.05,-0.03856,3e-05,5.74741]
[1777724039212,35.22,78126.73,0.05,-0.03857,3e-05,5.7489]
[1777724042713,35.22,78125.88,0.05,-0.0386,3e-05,5.75268]
[1777724043530,35.22,78125.62,0.05,-0.03862,3e-05,5.75402]
[1777724048568,35.22,78124.83,0.05,-0.03865,3e-05,5.75796]
[1777724055618,35.22,78124.05,0.05,-0.03868,3e-05,5.76215]
[1777724060652,35.22,78123.66,0.05,-0.0387,3e-05,5.76449]
[1777724067701,35.22,78123.07,0.05,-0.03873,3e-05,5.768]
[1777724072736,35.23,78123.37,0.05,-0.03871,3e-05,5.76466]
[1777724074878,35.23,78123.37,0.05,-0.03871,3e-05,5.76466]
[1777724074979,35.23,78123.91,0.05,-0.0387,3e-05,5.76294]
[1777724076743,35.23,78123.91,0.05,-0.0387,3e-05,5.76294]
[1777724077384,35.23,78123.91,0.05,-0.0387,3e-05,5.76294]
[1777724085827,35.23,78120.27,0.05,-0.03884,3e-05,5.77968]
[1777724090861,35.23,78122.13,0.05,-0.03878,3e-05,5.77302]
[1777724098918,35.23,78122.17,0.05,-0.03879,3e-05,5.77424]
[1777724103952,35.24,78118.54,0.05,-0.03892,3e-05,5.78993]
[1777724108996,35.24,78118.79,0.05,-0.03892,3e-05,5.78951]
[1777724114024,35.24,78118.66,0.05,-0.03893,3e-05,5.79061]
[1777724119059,35.24,78118.32,0.05,-0.03894,3e-05,5.79255]
[1777724124094,35.24,78118.04,0.05,-0.03896,3e-05,5.79418]
[1777724132151,35.24,78117.97,0.05,-0.03895,3e-05,5.7923]
[1777724139837,35.24,78117.82,0.05,-0.03895,3e-05,5.79322]
[1777724145521,35.24,78117.87,0.05,-0.03896,3e-05,5.794]
[1777724151282,35.25,78118.24,0.05,-0.03895,3e-05,5.7931]
[1777724158476,35.25,78118.44,0.05,-0.03895,3e-05,5.7927]
[1777724165662,35.25,78118.98,0.05,-0.03894,3e-05,5.79154]
[1777724175732,35.25,78119.25,0.05,-0.03894,3e-05,5.79149]
[1777724183507,35.25,78118.57,0.05,-0.03897,3e-05,5.79516]
[1777724189550,35.25,78118.51,0.05,-0.03898,3e-05,5.79604]
[1777724194584,35.26,78119.53,0.05,-0.03893,3e-05,5.78947]
[1777724199619,35.26,78119.59,0.05,-0.03893,3e-05,5.78978]
[1777724205942,35.26,78119.53,0.05,-0.03894,3e-05,5.79078]
[1777724211703,35.26,78119.27,0.05,-0.03895,3e-05,5.79238]
[1777724217745,35.26,78119.22,0.05,-0.03896,3e-05,5.79319]
[1777724222780,35.26,78121.89,0.05,-0.03887,3e-05,5.78262]
[1777724233857,35.26,78122.14,0.05,-0.03887,3e-05,5.78287]
[1777724240906,35.26,78120.91,0.05,-0.03892,3e-05,5.7887]
[1777724246223,35.27,78120.97,0.05,-0.03892,3e-05,5.78907]
[1777724248162,35.27,78120.97,0.05,-0.03892,3e-05,5.78907]
[1777724248264,35.27,78119.68,0.05,-0.03897,3e-05,5.7946]
[1777724254010,35.27,78120.33,0.05,-0.03893,3e-05,5.7894]
[1777724260046,35.27,78120.03,0.05,-0.03895,3e-05,5.79141]
[1777724262818,35.27,78119.94,0.05,-0.03895,3e-05,5.79188]
[1777724263066,35.27,78118.56,0.05,-0.039,3e-05,5.79778]
[1777724268102,35.27,78118.67,0.05,-0.039,3e-05,5.79775]
[1777724271135,35.27,78118.79,0.05,-0.039,3e-05,5.79742]
[1777724271211,35.27,78117.63,0.05,-0.03904,3e-05,5.80231]
[1777724272921,35.27,78117.63,0.05,-0.03904,3e-05,5.80231]
[1777724273000,35.27,78117.63,0.05,-0.03904,3e-05,5.80239]
[1777724277729,35.27,78117.59,0.05,-0.03905,3e-05,5.80287]
[1777724277821,35.27,78117.59,0.05,-0.03905,3e-05,5.80295]
[1777724278408,35.27,78117.59,0.05,-0.03905,3e-05,5.80295]
[1777724278420,35.27,78117.59,0.05,-0.03905,3e-05,5.80303]
[1777724280467,35.27,78117.59,0.05,-0.03905,3e-05,5.80311]
[1777724280561,35.27,78120.29,0.05,-0.03896,3e-05,5.79201]
[1777724281839,35.27,78120.29,0.05,-0.03896,3e-05,5.79201]
[1777724281877,35.27,78120.87,0.05,-0.03894,3e-05,5.78969]
[1777724285229,35.27,78120.87,0.05,-0.03894,3e-05,5.78969]
[1777724285303,35.27,78120.87,0.05,-0.03894,3e-05,5.79002]
[1777724291649,35.27,78124.86,0.05,-0.0388,3e-05,5.77394]
[1777724297307,35.28,78125.92,0.05,-0.03877,3e-05,5.77015]
[1777724303347,35.28,78128.25,0.05,-0.03869,3e-05,5.76103]
[1777724306196,35.28,78130.01,0.05,-0.03863,3e-05,5.75386]
[1777724306294,35.28,78130.21,0.05,-0.03863,3e-05,5.7532]
[1777724310659,35.28,78130.21,0.05,-0.03863,3e-05,5.7532]
[1777724310694,35.28,78131.94,0.05,-0.03857,3e-05,5.74641]
[1777724316720,35.28,78130.28,0.05,-0.03862,3e-05,5.75091]
[1777724321382,35.28,78130.87,0.05,-0.0386,3e-05,5.74886]
[1777724321482,35.28,78130.45,0.05,-0.03861,3e-05,5.7507]
[1777724326789,35.28,78128.47,0.05,-0.03869,3e-05,5.75937]
[1777724332550,35.28,78127.29,0.05,-0.03873,3e-05,5.76482]
[1777724339600,35.28,78126.65,0.05,-0.03876,3e-05,5.76809]
[1777724346930,35.28,78125.84,0.05,-0.03879,3e-05,5.77203]
[1777724352691,35.28,78124.09,0.05,-0.03886,3e-05,5.77972]
[1777724357726,35.29,78123.01,0.05,-0.0389,3e-05,5.78455]
[1777724361118,35.29,78123.1,0.05,-0.0389,3e-05,5.78441]
[1777724361754,35.29,78122.91,0.05,-0.0389,3e-05,5.78527]
[1777724364629,35.29,78122.56,0.05,-0.03892,3e-05,5.78679]
[1777724364775,35.29,78122.35,0.05,-0.03892,3e-05,5.78781]
[1777724371824,35.29,78122.17,0.05,-0.03892,3e-05,5.78621]
[1777724376269,35.29,78121.23,0.05,-0.03895,3e-05,5.79044]
[1777724376859,35.29,78120.64,0.05,-0.03897,3e-05,5.79297]
[1777724383907,35.29,78120.64,0.05,-0.03898,3e-05,5.79357]
[1777724388943,35.29,78119.5,0.05,-0.03902,3e-05,5.79872]
[1777724393987,35.29,78119.73,0.05,-0.03902,3e-05,5.79819]
[1777724395069,35.29,78119.03,0.05,-0.03904,3e-05,5.80118]
[1777724395725,35.29,78119.03,0.05,-0.03904,3e-05,5.80118]
[1777724396248,35.29,78119.55,0.05,-0.03903,3e-05,5.79911]
[1777724396349,35.29,78119.16,0.05,-0.03904,3e-05,5.80081]
[1777724405062,35.29,78119.19,0.05,-0.03904,3e-05,5.80137]
[1777724410097,35.29,78118.47,0.05,-0.03907,3e-05,5.80479]
[1777724416138,35.3,78118.4,0.05,-0.03908,3e-05,5.80558]
[1777724422193,35.3,78118.18,0.05,-0.03909,3e-05,5.80699]
[1777724424745,35.3,78117.99,0.05,-0.0391,3e-05,5.80786]
[1777724424798,35.3,78117.67,0.05,-0.03911,3e-05,5.80935]
[1777724430241,35.3,78117.8,0.05,-0.03911,3e-05,5.80929]
[1777724435417,35.3,78118.34,0.05,-0.03908,3e-05,5.80441]
[1777724442322,35.3,78117.99,0.05,-0.0391,3e-05,5.80664]
[1777724447632,35.3,78117.52,0.05,-0.03912,3e-05,5.80902]
[1777724454410,35.3,78117.22,0.05,-0.03913,3e-05,5.81084]
[1777724461455,35.3,78117.65,0.05,-0.03912,3e-05,5.80964]
[1777724465688,35.3,78117.56,0.05,-0.03912,3e-05,5.81017]
[1777724465789,35.3,78117.62,0.05,-0.03912,3e-05,5.81009]
[1777724470823,35.3,78117.66,0.05,-0.03913,3e-05,5.81025]
[1777724470842,35.3,78117.48,0.05,-0.03913,3e-05,5.81108]
[1777724476560,35.31,78117.48,0.05,-0.03914,3e-05,5.81156]
[1777724481595,35.31,78117.68,0.05,-0.03913,3e-05,5.81113]
[1777724482714,35.31,78117.68,0.05,-0.03913,3e-05,5.81113]
[1777724482814,35.31,78117.37,0.05,-0.03914,3e-05,5.81249]
[1777724487914,35.31,78117.31,0.05,-0.03915,3e-05,5.81314]
[1777724495119,35.31,78117.31,0.05,-0.03913,3e-05,5.81056]
[1777724495693,35.31,78117.31,0.05,-0.03914,3e-05,5.81089]
[1777724502743,35.31,78117.56,0.05,-0.03913,3e-05,5.81045]
[1777724503797,35.31,78117.56,0.05,-0.03913,3e-05,5.81045]
[1777724503899,35.31,78117.4,0.05,-0.03914,3e-05,5.8112]
[1777724508595,35.31,78117.46,0.05,-0.03914,3e-05,5.81129]
[1777724508784,35.31,78117.46,0.05,-0.03914,3e-05,5.81138]
[1777724515835,35.31,78117.55,0.05,-0.03914,3e-05,5.81161]
[1777724521878,35.31,78117.44,0.05,-0.03915,3e-05,5.81256]
[1777724527920,35.31,78118.4,0.05,-0.03912,3e-05,5.8091]
[1777724535977,35.32,78118.47,0.05,-0.03912,3e-05,5.80949]
[1777724540805,35.32,78118.55,0.05,-0.03912,3e-05,5.80948]
[1777724541012,35.32,78119.02,0.05,-0.03911,3e-05,5.80761]
[1777724546049,35.32,78119.35,0.05,-0.0391,3e-05,5.80665]
[1777724554105,35.32,78119.31,0.05,-0.03909,3e-05,5.80456]
[1777724560146,35.32,78119.51,0.05,-0.03909,3e-05,5.80425]
[1777724565182,35.32,78119.2,0.05,-0.0391,3e-05,5.80596]
[1777724570216,35.32,78118.9,0.05,-0.03911,3e-05,5.80763]
[1777724576259,35.32,78118.64,0.05,-0.03913,3e-05,5.8092]
[1777724581408,35.32,78125.04,0.05,-0.03891,3e-05,5.78314]
[1777724583116,35.32,78125.04,0.05,-0.03891,3e-05,5.78314]
[1777724583127,35.32,78124.89,0.05,-0.03892,3e-05,5.78403]
[1777724588621,35.32,78127.34,0.05,-0.03884,3e-05,5.77472]
[1777724592095,35.33,78127.34,0.05,-0.03884,3e-05,5.77499]
[1777724592195,35.33,78128.5,0.05,-0.0388,3e-05,5.77035]
[1777724598691,35.33,78128.5,0.05,-0.03881,3e-05,5.77131]
[1777724604567,35.33,78132.14,0.05,-0.03869,3e-05,5.75715]
[1777724609602,35.33,78134.23,0.05,-0.03862,3e-05,5.74928]
[1777724615644,35.33,78133.97,0.05,-0.03862,3e-05,5.74832]
[1777724624709,35.33,78133.79,0.05,-0.03864,3e-05,5.75035]
[1777724629745,35.34,78135.96,0.05,-0.03857,3e-05,5.74218]
[1777724634780,35.34,78137.17,0.05,-0.03853,3e-05,5.73797]
[1777724639816,35.34,78137.39,0.05,-0.03853,3e-05,5.73783]
[1777724644851,35.34,78137.92,0.05,-0.03852,3e-05,5.7364]
[1777724650894,35.34,78138.58,0.05,-0.03851,3e-05,5.73459]
[1777724653792,35.34,78148.78,0.05,-0.03816,3e-05,5.69321]
[1777724653917,35.34,78148.41,0.05,-0.03817,3e-05,5.69493]
[1777724659117,35.35,78148.02,0.05,-0.03819,3e-05,5.69756]
[1777724661697,35.35,78148.02,0.05,-0.0382,3e-05,5.69777]
[1777724662176,35.35,78148.02,0.05,-0.0382,3e-05,5.69777]
[1777724669349,35.35,78147.53,0.05,-0.03823,3e-05,5.70155]
[1777724670028,35.35,78147.53,0.05,-0.03823,3e-05,5.70174]
[1777724675063,35.35,78148.25,0.05,-0.03819,3e-05,5.69687]
[1777724675661,35.35,78148.25,0.05,-0.03819,3e-05,5.69687]
[1777724675762,35.35,78148.09,0.05,-0.0382,3e-05,5.69771]
[1777724681104,35.35,78148.26,0.05,-0.0382,3e-05,5.69794]
[1777724686139,35.36,78149.4,0.05,-0.03817,3e-05,5.69419]
[1777724691175,35.36,78150.6,0.05,-0.03814,3e-05,5.69021]
[1777724696227,35.36,78152.4,0.05,-0.03809,3e-05,5.68383]
[1777724701249,35.36,78153.77,0.05,-0.03805,3e-05,5.67923]
[1777724706284,35.36,78154.13,0.05,-0.03804,3e-05,5.67877]
[1777724711318,35.37,78157.62,0.05,-0.03793,3e-05,5.66562]
[1777724716354,35.37,78157.21,0.05,-0.03796,3e-05,5.66836]
[1777724720726,35.37,78157.63,0.05,-0.03795,3e-05,5.6675]
[1777724720744,35.37,78157.84,0.05,-0.03794,3e-05,5.66686]
[1777724726428,35.37,78158.07,0.05,-0.03794,3e-05,5.66698]
[1777724731462,35.38,78167.06,0.05,-0.03763,3e-05,5.62886]
[1777724736497,35.38,78167.69,0.05,-0.03762,3e-05,5.62762]
[1777724742099,35.38,78167.78,0.05,-0.03763,3e-05,5.6283]
[1777724742188,35.38,78197.69,0.05,-0.03663,3e-05,5.50776]
[1777724747573,35.37,78200.59,0.05,-0.0365,3e-05,5.49262]
[1777724752847,35.36,78200.17,0.05,-0.03648,3e-05,5.48956]
[1777724758650,35.35,78200.81,0.05,-0.0364,3e-05,5.48054]
[1777724763687,35.34,78200.46,0.05,-0.03638,3e-05,5.47744]
[1777724769902,35.33,78199.42,0.05,-0.03637,3e-05,5.47631]
[1777724775770,35.32,78208.32,0.05,-0.03604,3e-05,5.43597]
[1777724780806,35.32,78207.93,0.05,-0.03605,3e-05,5.43692]
[1777724785022,35.32,78209.68,0.05,-0.036,3e-05,5.43203]
[1777724785052,35.32,78213.89,0.05,-0.03587,3e-05,5.41607]
[1777724788059,35.32,78215.13,0.05,-0.03583,3e-05,5.41033]
[1777724788076,35.32,78219.79,0.05,-0.03567,3e-05,5.39127]
[1777724788679,35.32,78219.79,0.05,-0.03567,3e-05,5.39127]
[1777724788861,35.32,78219.79,0.05,-0.03566,3e-05,5.39057]
[1777724789765,35.32,78219.79,0.05,-0.03566,3e-05,5.39057]
[1777724790044,35.32,78213.47,0.05,-0.03586,3e-05,5.41476]
[1777724795909,35.31,78209.16,0.05,-0.03595,3e-05,5.42445]
[1777724798554,35.31,78208.09,0.05,-0.03597,3e-05,5.42716]
[1777724798932,35.3,78208.41,0.05,-0.03595,3e-05,5.42513]
[1777724800144,35.3,78208.41,0.05,-0.03595,3e-05,5.42513]
[1777724800239,35.3,78221.54,0.05,-0.03552,3e-05,5.37264]
[1777724800793,35.3,78221.54,0.05,-0.03552,3e-05,5.37264]
[1777724800949,35.3,78221.54,0.05,-0.03552,3e-05,5.37197]
[1777724801513,35.3,78221.54,0.05,-0.03552,3e-05,5.37197]
[1777724801953,35.3,78220.18,0.05,-0.03556,3e-05,5.37664]
[1777724805891,35.3,78219.72,0.05,-0.03555,3e-05,5.37641]
[1777724805981,35.29,78220.14,0.05,-0.03554,3e-05,5.37408]
[1777724811069,35.29,78225.99,0.05,-0.03532,3e-05,5.34791]
[1777724817115,35.28,78225.31,0.05,-0.03532,3e-05,5.34801]
[1777724817212,35.28,78225.31,0.05,-0.03531,3e-05,5.34673]
[1777724828135,35.27,78226.45,0.05,-0.03522,3e-05,5.33531]
[1777724833171,35.26,78226.72,0.05,-0.03519,3e-05,5.33111]
[1777724838205,35.25,78226.43,0.05,-0.03517,3e-05,5.32912]
[1777724843239,35.25,78226.76,0.05,-0.03513,3e-05,5.32473]
[1777724848274,35.24,78226.61,0.05,-0.03511,3e-05,5.32223]
[1777724853309,35.23,78229.66,0.05,-0.03498,3e-05,5.30515]
[1777724858345,35.23,78229.19,0.05,-0.03497,3e-05,5.30407]
[1777724863380,35.22,78236.21,0.05,-0.03473,3e-05,5.2739]
[1777724868415,35.22,78237.21,0.05,-0.03467,3e-05,5.26739]
[1777724873449,35.21,78237.39,0.05,-0.03465,3e-05,5.26409]
[1777724878484,35.21,78239.73,0.05,-0.03455,3e-05,5.25242]
[1777724883520,35.2,78240.97,0.05,-0.03449,3e-05,5.2451]
[1777724888554,35.2,78245.51,0.05,-0.03433,3e-05,5.22519]
[1777724893591,35.19,78245.77,0.05,-0.03431,3e-05,5.22189]
[1777724898625,35.19,78247.21,0.05,-0.03424,3e-05,5.2141]
[1777724903659,35.18,78250.37,0.05,-0.03413,3e-05,5.19975]
[1777724908695,35.18,78249.77,0.05,-0.03413,3e-05,5.20003]
[1777724913730,35.17,78241.91,0.05,-0.03434,3e-05,5.22548]
[1777724920961,35.17,78239.57,0.05,-0.03439,3e-05,5.23086]
[1777724922129,35.17,78239.57,0.05,-0.03439,3e-05,5.23086]
[1777724922158,35.17,78239.57,0.05,-0.03438,3e-05,5.2304]
[1777724925472,35.17,78239.57,0.05,-0.03438,3e-05,5.2304]
[1777724925534,35.16,78239.22,0.05,-0.03438,3e-05,5.23038]
[1777724927445,35.16,78239.22,0.05,-0.03438,3e-05,5.23038]
[1777724927547,35.16,78239.22,0.05,-0.03437,3e-05,5.22946]
[1777724929157,35.16,78239.22,0.05,-0.03437,3e-05,5.22946]
[1777724929235,35.16,78239.22,0.05,-0.03437,3e-05,5.22854]
[1777724930668,35.16,78239.22,0.05,-0.03437,3e-05,5.22854]
[1777724931032,35.16,78239.06,0.05,-0.03436,3e-05,5.22825]
[1777724934374,35.16,78239.06,0.05,-0.03436,3e-05,5.22734]
[1777724934475,35.15,78238.85,0.05,-0.03436,3e-05,5.22771]
[1777724940130,35.15,78227.69,0.05,-0.03469,3e-05,5.26862]
[1777724945975,35.14,78228.52,0.05,-0.03464,3e-05,5.26192]
[1777724951172,35.14,78228.61,0.05,-0.03462,3e-05,5.25925]
[1777724957056,35.13,78230.28,0.05,-0.03454,3e-05,5.25007]
[1777724962091,35.13,78231.61,0.05,-0.03448,3e-05,5.24274]
[1777724967126,35.12,78231.66,0.05,-0.03447,3e-05,5.24042]
[1777724972160,35.12,78233.29,0.05,-0.03438,3e-05,5.22942]
[1777724979210,35.12,78234.16,0.05,-0.03434,3e-05,5.22419]
[1777724984246,35.11,78236.01,0.05,-0.03427,3e-05,5.2155]
[1777724989280,35.11,78237.06,0.05,-0.03422,3e-05,5.20996]
[1777724994317,35.11,78236.94,0.05,-0.03423,3e-05,5.2104]
[1777725000357,35.11,78237.01,0.05,-0.03424,3e-05,5.21153]
[1777725006401,35.11,78237.85,0.05,-0.03421,3e-05,5.20776]
[1777725011597,35.11,78237.33,0.05,-0.03421,3e-05,5.20775]
[1777725017479,35.1,78238.03,0.05,-0.03417,3e-05,5.20262]
[1777725017985,35.1,78238.03,0.05,-0.03417,3e-05,5.20262]
[1777725018483,35.1,78239.7,0.05,-0.03411,3e-05,5.19576]
[1777725020556,35.1,78238.59,0.05,-0.03414,3e-05,5.19966]
[1777725020600,35.1,78242.43,0.05,-0.03402,3e-05,5.18444]
[1777725026539,35.09,78242.37,0.05,-0.034,3e-05,5.18243]
[1777725031573,35.09,78245.81,0.05,-0.03386,3e-05,5.16465]
[1777725036610,35.09,78244.99,0.05,-0.03388,3e-05,5.16621]
[1777725041653,35.08,78246.04,0.05,-0.03383,3e-05,5.1607]
[1777725046680,35.08,78245.76,0.05,-0.03383,3e-05,5.16036]
[1777725051266,35.08,78246.17,0.05,-0.03381,3e-05,5.15796]
[1777725051368,35.08,78245.77,0.05,-0.03382,3e-05,5.15895]
[1777725052160,35.08,78245.77,0.05,-0.03382,3e-05,5.15895]
[1777725052260,35.08,78246.0,0.05,-0.03381,3e-05,5.15779]
[1777725058765,35.07,78233.21,0.05,-0.03419,3e-05,5.20519]
[1777725063799,35.07,78232.06,0.05,-0.03422,3e-05,5.20793]
[1777725068836,35.07,78229.35,0.05,-0.03429,3e-05,5.2167]
[1777725073870,35.06,78221.84,0.05,-0.03451,3e-05,5.24396]
[1777725079912,35.06,78222.83,0.05,-0.03446,3e-05,5.23768]
[1777725085150,35.06,78223.22,0.05,-0.03444,3e-05,5.23495]
[1777725087618,35.05,78205.36,0.05,-0.03499,3e-05,5.30261]
[1777725087845,35.05,78205.36,0.05,-0.03499,3e-05,5.30261]
[1777725087978,35.05,78205.36,0.05,-0.03499,3e-05,5.30208]
[1777725093010,35.04,78208.22,0.05,-0.03486,3e-05,5.28553]
[1777725096086,35.04,78209.16,0.05,-0.03482,3e-05,5.28084]
[1777725096133,35.04,78208.36,0.05,-0.03484,3e-05,5.28348]
[1777725102247,35.04,78201.33,0.05,-0.03504,3e-05,5.30789]
[1777725108114,35.03,78198.29,0.05,-0.03511,3e-05,5.31644]
[1777725113155,35.02,78191.96,0.05,-0.03529,3e-05,5.33843]
[1777725118184,35.02,78190.25,0.05,-0.03532,3e-05,5.34208]
[1777725123219,35.01,78193.52,0.05,-0.03519,3e-05,5.32614]
[1777725128254,35.0,78194.61,0.05,-0.03513,3e-05,5.31885]
[1777725133290,35.0,78195.65,0.05,-0.03507,3e-05,5.31178]
[1777725138324,34.99,78192.91,0.05,-0.03514,3e-05,5.31953]
[1777725144365,34.98,78193.27,0.05,-0.0351,3e-05,5.31443]
[1777725149401,34.98,78193.3,0.05,-0.03507,3e-05,5.31136]
[1777725154437,34.97,78192.41,0.05,-0.03506,3e-05,5.30907]
[1777725159472,34.97,78194.02,0.05,-0.03498,3e-05,5.29978]
[1777725166520,34.96,78193.11,0.05,-0.03498,3e-05,5.29945]
[1777725171555,34.95,78193.22,0.05,-0.03495,3e-05,5.29607]
[1777725177597,34.94,78193.7,0.05,-0.03491,3e-05,5.29071]
[1777725182811,34.94,78194.37,0.05,-0.03487,3e-05,5.28521]
[1777725184183,34.94,78194.37,0.05,-0.03487,3e-05,5.28521]
[1777725184646,34.94,78194.37,0.05,-0.03486,3e-05,5.28408]
[1777725185247,34.94,78194.37,0.05,-0.03486,3e-05,5.28408]
[1777725185653,34.93,78204.16,0.05,-0.03454,3e-05,5.24513]
[1777725190688,34.93,78206.03,0.05,-0.03446,3e-05,5.2354]
[1777725195724,34.93,78208.7,0.05,-0.03436,3e-05,5.2226]
[1777725200757,34.92,78214.23,0.05,-0.03416,3e-05,5.19878]
[1777725205793,34.92,78215.77,0.05,-0.0341,3e-05,5.19065]
[1777725207210,34.92,78216.06,0.05,-0.03408,3e-05,5.1891]
[1777725207807,34.91,78216.29,0.05,-0.03407,3e-05,5.18779]
[1777725212009,34.91,78218.32,0.05,-0.03398,3e-05,5.17554]
[1777725212110,34.91,78218.59,0.05,-0.03397,3e-05,5.17409]
[1777725213120,34.91,78218.59,0.05,-0.03397,3e-05,5.17409]
[1777725213849,34.91,78218.59,0.05,-0.03397,3e-05,5.1737]
[1777725213883,34.91,78218.59,0.05,-0.03397,3e-05,5.1737]
[1777725213923,34.91,78219.37,0.05,-0.03394,3e-05,5.17067]
[1777725215977,34.91,78219.37,0.05,-0.03393,3e-05,5.16989]
[1777725216078,34.91,78219.57,0.05,-0.03393,3e-05,5.16912]
[1777725217295,34.91,78219.57,0.05,-0.03393,3e-05,5.16912]
[1777725217396,34.91,78219.81,0.05,-0.03391,3e-05,5.16741]
[1777725223093,34.9,78220.39,0.05,-0.03388,3e-05,5.16325]
[1777725224603,34.9,78220.39,0.05,-0.03388,3e-05,5.16325]
[1777725224703,34.9,78220.96,0.05,-0.03386,3e-05,5.16028]
[1777725230968,34.9,78221.98,0.05,-0.03381,3e-05,5.15409]
[1777725236012,34.89,78224.05,0.05,-0.03373,3e-05,5.14427]
[1777725242809,34.89,78223.95,0.05,-0.03372,3e-05,5.14324]
[1777725242815,34.89,78224.58,0.05,-0.03369,3e-05,5.13976]
[1777725248161,34.88,78225.27,0.05,-0.03366,3e-05,5.13538]
[1777725248586,34.88,78224.55,0.05,-0.03368,3e-05,5.13781]
[1777725253314,34.88,78225.12,0.05,-0.03366,3e-05,5.13527]
[1777725253411,34.88,78225.42,0.05,-0.03364,3e-05,5.13274]
[1777725253915,34.88,78225.42,0.05,-0.03364,3e-05,5.13274]
[1777725254129,34.88,78225.42,0.05,-0.03364,3e-05,5.13274]
[1777725260171,34.87,78225.11,0.05,-0.03363,3e-05,5.13157]
[1777725265206,34.87,78230.28,0.05,-0.03345,3e-05,5.11014]
[1777725271248,34.87,78229.6,0.05,-0.03344,3e-05,5.10822]
[1777725276283,34.86,78228.37,0.05,-0.03347,3e-05,5.11144]
[1777725282325,34.86,78228.06,0.05,-0.03346,3e-05,5.11083]
[1777725287362,34.86,78227.78,0.05,-0.03346,3e-05,5.11043]
[1777725292394,34.85,78228.07,0.05,-0.03344,3e-05,5.10786]
[1777725297430,34.85,78228.4,0.05,-0.03342,3e-05,5.10522]
[1777725302465,34.85,78228.03,0.05,-0.03342,3e-05,5.10532]
[1777725307499,34.85,78227.65,0.05,-0.03342,3e-05,5.1055]
[1777725312535,34.84,78223.82,0.05,-0.03353,3e-05,5.11888]
[1777725317569,34.84,78224.43,0.05,-0.0335,3e-05,5.11518]
[1777725323797,34.84,78224.83,0.05,-0.03348,3e-05,5.11205]
[1777725329660,34.83,78224.73,0.05,-0.03347,3e-05,5.11087]
[1777725334695,34.83,78224.82,0.05,-0.03344,3e-05,5.10652]
[1777725343940,34.83,78224.8,0.05,-0.03342,3e-05,5.10432]
[1777725349800,34.82,78225.03,0.05,-0.0334,3e-05,5.10193]
[1777725356850,34.82,78225.06,0.05,-0.03339,3e-05,5.10008]
[1777725361884,34.82,78225.91,0.05,-0.03335,3e-05,5.09561]
[1777725369940,34.81,78225.78,0.05,-0.03334,3e-05,5.09418]
[1777725376992,34.81,78225.89,0.05,-0.03332,3e-05,5.09208]
[1777725383032,34.81,78226.26,0.05,-0.0333,3e-05,5.08925]
[1777725393103,34.8,78226.07,0.05,-0.03327,3e-05,5.08492]
[1777725398137,34.8,78225.65,0.05,-0.03327,3e-05,5.08539]
[1777725403172,34.8,78225.67,0.05,-0.03326,3e-05,5.08419]
[1777725408207,34.8,78225.71,0.05,-0.03325,3e-05,5.08293]
[1777725415259,34.79,78225.59,0.05,-0.03325,3e-05,5.08187]
[1777725421301,34.79,78225.61,0.05,-0.03323,3e-05,5.08031]
[1777725427523,34.79,78225.74,0.05,-0.03322,3e-05,5.07858]
[1777725433384,34.78,78225.84,0.05,-0.03321,3e-05,5.07699]
[1777725438420,34.78,78225.52,0.05,-0.03321,3e-05,5.07723]
[1777725444461,34.78,78217.68,0.05,-0.03344,3e-05,5.1059]
[1777725449496,34.78,78219.29,0.05,-0.03338,3e-05,5.09849]
[1777725454531,34.77,78220.27,0.05,-0.03332,3e-05,5.09085]
[1777725459566,34.77,78219.36,0.05,-0.03334,3e-05,5.09317]
[1777725465608,34.77,78219.82,0.05,-0.03332,3e-05,5.08997]
[1777725470643,34.77,78220.41,0.05,-0.03329,3e-05,5.08654]
[1777725477873,34.76,78221.83,0.05,-0.03323,3e-05,5.07948]
[1777725485748,34.76,78222.31,0.05,-0.0332,3e-05,5.07583]
[1777725490783,34.76,78222.67,0.05,-0.03318,3e-05,5.07335]
[1777725498014,34.75,78222.63,0.05,-0.03317,3e-05,5.07197]
[1777725505890,34.75,78222.84,0.05,-0.03315,3e-05,5.06946]
[1777725510925,34.75,78222.66,0.05,-0.03315,3e-05,5.0691]
[1777725516966,34.75,78222.68,0.05,-0.03312,3e-05,5.06508]
[1777725523007,34.74,78222.51,0.05,-0.03312,3e-05,5.0645]
[1777725528230,34.74,78222.16,0.05,-0.03312,3e-05,5.06483]
[1777725538299,34.74,78222.15,0.05,-0.03311,3e-05,5.06286]
[1777725544154,34.73,78222.52,0.05,-0.03309,3e-05,5.06025]
[1777725550197,34.73,78222.38,0.05,-0.03308,3e-05,5.05962]
[1777725555232,34.73,78222.15,0.05,-0.03308,3e-05,5.05955]
[1777725560266,34.73,78219.28,0.05,-0.03316,3e-05,5.06957]
[1777725565639,34.73,78213.23,0.05,-0.03334,3e-05,5.09202]
[1777725565700,34.73,78206.96,0.05,-0.03354,3e-05,5.11579]
[1777725571343,34.72,78199.1,0.05,-0.03375,3e-05,5.14217]
[1777725578580,34.72,78195.21,0.05,-0.03386,3e-05,5.15511]
[1777725583664,34.72,78194.94,0.05,-0.03386,3e-05,5.15537]
[1777725583765,34.72,78194.18,0.05,-0.03388,3e-05,5.1578]
[1777725585079,34.72,78194.18,0.05,-0.03388,3e-05,5.1578]
[1777725585178,34.71,78193.09,0.05,-0.03391,3e-05,5.16178]
[1777725587700,34.71,78193.09,0.05,-0.03391,3e-05,5.16178]
[1777725587802,34.71,78190.33,0.05,-0.034,3e-05,5.17173]
[1777725592901,34.71,78189.2,0.05,-0.03402,3e-05,5.17505]
[1777725592993,34.71,78187.57,0.05,-0.03407,3e-05,5.18114]
[1777725598217,34.71,78186.86,0.05,-0.03409,3e-05,5.1828]
[1777725598721,34.71,78186.34,0.05,-0.0341,3e-05,5.18426]
[1777725605582,34.7,78185.46,0.05,-0.03411,3e-05,5.18572]
[1777725612631,34.7,78184.83,0.05,-0.03411,3e-05,5.1862]
[1777725618861,34.7,78184.72,0.05,-0.0341,3e-05,5.18495]
[1777725624715,34.69,78183.93,0.05,-0.03412,3e-05,5.18635]
[1777725630756,34.69,78183.54,0.05,-0.03411,3e-05,5.18619]
[1777725635794,34.69,78183.15,0.05,-0.0341,3e-05,5.18359]
[1777725641833,34.68,78183.18,0.05,-0.03408,3e-05,5.18179]
[1777725646869,34.68,78181.78,0.05,-0.03412,3e-05,5.18579]
[1777725651904,34.68,78182.16,0.05,-0.03409,3e-05,5.18278]
[1777725657946,34.67,78181.11,0.05,-0.03411,3e-05,5.18499]
[1777725660033,34.67,78178.87,0.05,-0.03418,3e-05,5.19344]
[1777725660065,34.67,78179.26,0.05,-0.03417,3e-05,5.19158]
[1777725666003,34.67,78177.84,0.05,-0.03419,3e-05,5.19515]
[1777725671038,34.66,78178.09,0.05,-0.03417,3e-05,5.19251]
[1777725677080,34.66,78179.41,0.05,-0.03412,3e-05,5.18544]
[1777725681615,34.66,78179.65,0.05,-0.0341,3e-05,5.18388]
[1777725682115,34.66,78179.65,0.05,-0.0341,3e-05,5.18295]
[1777725687151,34.65,78194.39,0.05,-0.03362,3e-05,5.12414]
[1777725692186,34.65,78197.04,0.05,-0.03351,3e-05,5.11014]
[1777725697221,34.65,78200.94,0.05,-0.03338,3e-05,5.09411]
[1777725702256,34.65,78204.42,0.05,-0.03327,3e-05,5.07981]
[1777725707291,34.65,78207.93,0.05,-0.03315,3e-05,5.06545]
[1777725713333,34.64,78210.28,0.05,-0.03307,3e-05,5.05551]
[1777725720382,34.64,78211.23,0.05,-0.03303,3e-05,5.05084]
[1777725726423,34.64,78215.66,0.05,-0.03289,3e-05,5.03304]
[1777725732467,34.64,78215.99,0.05,-0.03287,3e-05,5.03103]
[1777725738509,34.64,78216.83,0.05,-0.03284,3e-05,5.02708]
[1777725743542,34.64,78217.37,0.05,-0.03282,3e-05,5.02442]
[1777725748578,34.64,78218.21,0.05,-0.03279,3e-05,5.02062]
[1777725753613,34.63,78218.5,0.05,-0.03276,3e-05,5.01615]
[1777725758648,34.63,78219.24,0.05,-0.03273,3e-05,5.0128]
[1777725763683,34.63,78219.4,0.05,-0.03272,3e-05,5.01168]
[1777725768717,34.63,78219.57,0.05,-0.03271,3e-05,5.01054]
[1777725775767,34.63,78220.28,0.05,-0.03269,3e-05,5.00716]
[1777725784830,34.63,78221.53,0.05,-0.03264,3e-05,5.00161]
[1777725790057,34.63,78221.21,0.05,-0.03265,3e-05,5.00241]
[1777725795907,34.63,78221.62,0.05,-0.03263,3e-05,5.00034]
[1777725800941,34.63,78224.0,0.05,-0.03256,3e-05,4.99091]
[1777725806985,34.62,78223.95,0.05,-0.03255,3e-05,4.9907]
[1777725812019,34.62,78223.81,0.05,-0.03254,3e-05,4.98821]
[1777725818067,34.62,78223.55,0.05,-0.03254,3e-05,4.9888]
[1777725825114,34.62,78224.86,0.05,-0.0325,3e-05,4.98339]
[1777725830340,34.62,78224.34,0.05,-0.03251,3e-05,4.98505]
[1777725837198,34.62,78223.97,0.05,-0.03252,3e-05,4.98601]
[1777725843240,34.62,78220.71,0.05,-0.03262,3e-05,4.99797]
[1777725848276,34.62,78218.0,0.05,-0.0327,3e-05,5.00796]
[1777725853310,34.62,78216.49,0.05,-0.03274,3e-05,5.01344]
[1777725858346,34.62,78214.36,0.05,-0.03281,3e-05,5.02134]
[1777725863381,34.62,78217.02,0.05,-0.03272,3e-05,5.01099]
[1777725870434,34.62,78214.92,0.05,-0.03279,3e-05,5.0189]
[1777725875469,34.62,78212.62,0.05,-0.03284,3e-05,5.02491]
[1777725881511,34.62,78211.81,0.05,-0.03286,3e-05,5.02787]
[1777725886545,34.62,78210.45,0.05,-0.03291,3e-05,5.03296]
[1777725894602,34.62,78209.63,0.05,-0.03293,3e-05,5.03588]
[1777725899638,34.62,78209.16,0.05,-0.03294,3e-05,5.03757]
[1777725904672,34.61,78205.4,0.05,-0.03306,3e-05,5.05184]
[1777725909707,34.61,78205.52,0.05,-0.03305,3e-05,5.05118]
[1777725915749,34.61,78205.78,0.05,-0.03304,3e-05,5.04994]
[1777725920975,34.61,78205.54,0.05,-0.03305,3e-05,5.05062]
[1777725929848,34.61,78205.17,0.05,-0.03306,3e-05,5.05168]
[1777725934888,34.61,78205.7,0.05,-0.03302,3e-05,5.04676]
[1777725939918,34.61,78205.79,0.05,-0.03302,3e-05,5.04626]
[1777725944952,34.61,78205.78,0.05,-0.03302,3e-05,5.04612]
[1777725951185,34.61,78205.77,0.05,-0.03302,3e-05,5.04593]
[1777725957037,34.61,78205.4,0.05,-0.03303,3e-05,5.04713]
[1777725962072,34.61,78207.05,0.05,-0.03297,3e-05,5.04061]
[1777725968114,34.61,78206.82,0.05,-0.03298,3e-05,5.04133]
[1777725973149,34.61,78206.49,0.05,-0.03299,3e-05,5.04245]
[1777725978157,34.61,78205.5,0.05,-0.03302,3e-05,5.04614]
[1777725985233,34.61,78206.17,0.05,-0.03299,3e-05,5.04333]
[1777725991465,34.61,78205.87,0.05,-0.03299,3e-05,5.04158]
[1777725997317,34.61,78206.23,0.05,-0.03297,3e-05,5.04003]
[1777726002351,34.61,78206.18,0.05,-0.03297,3e-05,5.04008]
[1777726008394,34.61,78206.0,0.05,-0.03298,3e-05,5.0406]
[1777726015442,34.61,78205.94,0.05,-0.03298,3e-05,5.04061]
[1777726020479,34.61,78205.92,0.05,-0.03298,3e-05,5.04053]
[1777726025513,34.61,78195.26,0.05,-0.03331,3e-05,5.08134]
[1777726031555,34.6,78193.79,0.05,-0.03335,3e-05,5.08643]
[1777726036590,34.6,78192.36,0.05,-0.03339,3e-05,5.09145]
[1777726041626,34.6,78191.44,0.05,-0.03341,3e-05,5.09449]
[1777726046661,34.6,78189.19,0.05,-0.03348,3e-05,5.1027]
[1777726051695,34.6,78187.66,0.05,-0.03351,3e-05,5.10535]
[1777726056735,34.6,78187.24,0.05,-0.03352,3e-05,5.10642]
[1777726061956,34.6,78184.57,0.05,-0.0336,3e-05,5.11613]
[1777726067812,34.61,78183.11,0.05,-0.03367,3e-05,5.12523]
[1777726072848,34.61,78183.36,0.05,-0.03369,3e-05,5.12767]
[1777726077882,34.62,78183.5,0.05,-0.03371,3e-05,5.13051]
[1777726082917,34.63,78183.34,0.05,-0.03374,3e-05,5.13449]
[1777726087951,34.63,78183.71,0.05,-0.03376,3e-05,5.13706]
[1777726092989,34.64,78182.75,0.05,-0.03382,3e-05,5.14404]
[1777726099028,34.65,78191.82,0.05,-0.03356,3e-05,5.11281]
[1777726105070,34.66,78191.92,0.05,-0.03359,3e-05,5.11634]
[1777726111114,34.66,78192.22,0.05,-0.0336,3e-05,5.11625]
[1777726116363,34.67,78192.25,0.05,-0.03362,3e-05,5.11862]
[1777726122376,34.68,78191.99,0.05,-0.03366,3e-05,5.12387]
[1777726128232,34.69,78192.77,0.05,-0.03366,3e-05,5.12445]
[1777726133267,34.69,78192.61,0.05,-0.03369,3e-05,5.12807]
[1777726138725,34.69,78192.61,0.05,-0.03369,3e-05,5.12807]
[1777726144345,34.71,78191.95,0.05,-0.03376,3e-05,5.13714]
[1777726150114,34.71,78191.43,0.05,-0.0338,3e-05,5.1415]
[1777726155421,34.72,78190.39,0.05,-0.03386,3e-05,5.1496]
[1777726162656,34.73,78189.94,0.05,-0.03391,3e-05,5.15534]
[1777726168287,34.73,78189.94,0.05,-0.03392,3e-05,5.1559]
[1777726173734,34.74,78188.21,0.05,-0.034,3e-05,5.16549]
[1777726182615,34.75,78188.06,0.05,-0.03404,3e-05,5.17106]
[1777726190717,34.75,78187.52,0.05,-0.03406,3e-05,5.17371]
[1777726196727,34.77,78187.06,0.05,-0.03413,3e-05,5.18253]
[1777726201763,34.77,78186.81,0.05,-0.03416,3e-05,5.1862]
[1777726206802,34.78,78186.95,0.05,-0.03418,3e-05,5.18836]
[1777726211834,34.78,78186.22,0.05,-0.03423,3e-05,5.19389]
[1777726219891,34.79,78186.34,0.05,-0.03426,3e-05,5.19763]
[1777726224926,34.8,78187.02,0.05,-0.03426,3e-05,5.19757]
[1777726231974,34.8,78186.72,0.05,-0.03428,3e-05,5.19956]
[1777726238183,34.81,78186.67,0.05,-0.03431,3e-05,5.20327]
[1777726245066,34.82,78186.34,0.05,-0.03434,3e-05,5.20752]
[1777726250101,34.82,78188.96,0.05,-0.03428,3e-05,5.19972]
[1777726255136,34.83,78186.17,0.05,-0.03439,3e-05,5.21313]
[1777726260174,34.83,78185.85,0.05,-0.03442,3e-05,5.2168]
[1777726265206,34.84,78184.09,0.05,-0.03449,3e-05,5.22649]
[1777726277290,34.85,78181.66,0.05,-0.03461,3e-05,5.24118]
[1777726284339,34.85,78182.51,0.05,-0.03461,3e-05,5.24076]
[1777726289374,34.86,78183.53,0.05,-0.03459,3e-05,5.23881]
[1777726294409,34.86,78184.68,0.05,-0.03456,3e-05,5.2336]
[1777726299443,34.87,78184.96,0.05,-0.03456,3e-05,5.23456]
[1777726305486,34.87,78184.91,0.05,-0.03458,3e-05,5.23718]
[1777726310521,34.88,78186.56,0.05,-0.03455,3e-05,5.23272]
[1777726315556,34.88,78186.67,0.05,-0.03456,3e-05,5.23428]
[1777726320590,34.88,78186.93,0.05,-0.03457,3e-05,5.2352]
[1777726325625,34.89,78192.42,0.05,-0.03441,3e-05,5.21574]
[1777726330664,34.89,78195.34,0.05,-0.03433,3e-05,5.20648]
[1777726335698,34.9,78199.29,0.05,-0.03423,3e-05,5.19336]
[1777726340734,34.9,78201.06,0.05,-0.03419,3e-05,5.18879]
[1777726350804,34.91,78202.3,0.05,-0.03419,3e-05,5.1887]
[1777726355839,34.92,78205.28,0.05,-0.03409,3e-05,5.17682]
[1777726358859,34.92,78188.15,0.05,-0.03465,3e-05,5.24501]
[1777726363895,34.92,78184.92,0.05,-0.03477,3e-05,5.25946]
[1777726368931,34.93,78183.79,0.05,-0.03482,3e-05,5.26562]
[1777726373965,34.93,78182.48,0.05,-0.03488,3e-05,5.27243]
[1777726379001,34.93,78182.37,0.05,-0.03489,3e-05,5.27441]
[1777726384036,34.94,78187.07,0.05,-0.03475,3e-05,5.25747]
[1777726390078,34.94,78187.26,0.05,-0.03476,3e-05,5.25871]
[1777726395113,34.94,78186.02,0.05,-0.03482,3e-05,5.26522]
[1777726400148,34.95,78185.27,0.05,-0.03485,3e-05,5.26977]
[1777726404616,34.95,78171.02,0.05,-0.03533,3e-05,5.3275]
[1777726411225,34.95,78168.63,0.05,-0.0354,3e-05,5.33543]
[1777726416434,34.96,78172.79,0.05,-0.03527,3e-05,5.32018]
[1777726422301,34.96,78172.13,0.05,-0.0353,3e-05,5.32379]
[1777726427337,34.96,78178.86,0.05,-0.03509,3e-05,5.29856]
[1777726435393,34.96,78178.82,0.05,-0.03511,3e-05,5.30058]
[1777726440428,34.97,78177.94,0.05,-0.03515,3e-05,5.30519]
[1777726446645,34.97,78175.88,0.05,-0.03522,3e-05,5.31461]
[1777726452512,34.97,78175.0,0.05,-0.03526,3e-05,5.31934]
[1777726457547,34.97,78174.73,0.05,-0.03528,3e-05,5.32141]
[1777726462582,34.98,78173.76,0.05,-0.03532,3e-05,5.32626]
[1777726467617,34.98,78172.73,0.05,-0.03536,3e-05,5.33134]
[1777726476855,34.98,78170.77,0.05,-0.03542,3e-05,5.33811]
[1777726486925,34.99,78168.6,0.05,-0.03551,3e-05,5.34869]
[1777726492792,34.99,78167.7,0.05,-0.03555,3e-05,5.35341]
[1777726499841,34.99,78167.44,0.05,-0.03557,3e-05,5.35578]
[1777726504876,34.99,78168.89,0.05,-0.03553,3e-05,5.35097]
[1777726511925,34.99,78172.02,0.05,-0.03544,3e-05,5.33986]
[1777726516960,35.0,78183.29,0.05,-0.03508,3e-05,5.29648]
[1777726521994,35.0,78187.77,0.05,-0.03494,3e-05,5.28009]
[1777726530054,35.0,78188.67,0.05,-0.03493,3e-05,5.27859]
[1777726535094,35.01,78189.97,0.05,-0.03488,3e-05,5.272]
[1777726540124,35.01,78191.02,0.05,-0.03486,3e-05,5.26917]
[1777726546166,35.01,78191.09,0.05,-0.03487,3e-05,5.27041]
[1777726554222,35.02,78190.9,0.05,-0.03489,3e-05,5.27313]
[1777726560264,35.02,78192.1,0.05,-0.03487,3e-05,5.26988]
[1777726566305,35.02,78192.98,0.05,-0.03485,3e-05,5.26789]
[1777726571343,35.02,78192.81,0.05,-0.03486,3e-05,5.26976]
[1777726576562,35.03,78192.91,0.05,-0.03487,3e-05,5.2708]
[1777726582422,35.03,78192.43,0.05,-0.0349,3e-05,5.27386]
[1777726587457,35.03,78192.51,0.05,-0.03491,3e-05,5.27496]
[1777726595513,35.04,78192.14,0.05,-0.03492,3e-05,5.2755]
[1777726600548,35.04,78192.48,0.05,-0.03491,3e-05,5.27534]
[1777726605583,35.04,78192.69,0.05,-0.03492,3e-05,5.27568]
[1777726614647,35.05,78195.12,0.05,-0.03486,3e-05,5.26824]
[1777726619682,35.05,78199.52,0.05,-0.03473,3e-05,5.25242]
[1777726625724,35.05,78197.23,0.05,-0.03481,3e-05,5.26308]
[1777726630760,35.06,78195.25,0.05,-0.03489,3e-05,5.2722]
[1777726636803,35.06,78194.19,0.05,-0.03493,3e-05,5.27801]
[1777726643850,35.06,78193.69,0.05,-0.03497,3e-05,5.28185]
[1777726648885,35.07,78192.33,0.05,-0.03502,3e-05,5.2885]
[1777726655934,35.07,78191.09,0.05,-0.03506,3e-05,5.29241]
[1777726661977,35.07,78190.45,0.05,-0.03509,3e-05,5.2965]
[1777726667234,35.07,78189.31,0.05,-0.03514,3e-05,5.30228]
[1777726674060,35.08,78189.11,0.05,-0.03516,3e-05,5.30487]
[1777726682115,35.08,78188.86,0.05,-0.03518,3e-05,5.30788]
[1777726687377,35.09,78188.35,0.05,-0.03521,3e-05,5.31115]
[1777726694199,35.09,78188.64,0.05,-0.03522,3e-05,5.31175]
[1777726707294,35.1,78188.72,0.05,-0.03524,3e-05,5.31462]
[1777726713337,35.1,78188.77,0.05,-0.03523,3e-05,5.31307]
[1777726718371,35.1,78186.84,0.05,-0.0353,3e-05,5.32183]
[1777726723406,35.1,78187.11,0.05,-0.0353,3e-05,5.3219]
[1777726729450,35.11,78187.21,0.05,-0.03531,3e-05,5.32288]
[1777726735490,35.11,78186.91,0.05,-0.03533,3e-05,5.32542]
[1777726742540,35.11,78187.18,0.05,-0.03534,3e-05,5.32594]
[1777726747810,35.11,78186.81,0.05,-0.03536,3e-05,5.32871]
[1777726753617,35.12,78186.81,0.05,-0.03537,3e-05,5.32977]
[1777726758653,35.12,78187.66,0.05,-0.03535,3e-05,5.3277]
[1777726764694,35.12,78188.13,0.05,-0.03535,3e-05,5.32713]
[1777726769730,35.12,78188.28,0.05,-0.03535,3e-05,5.3276]
[1777726774763,35.13,78188.46,0.05,-0.03533,3e-05,5.32516]
[1777726779798,35.13,78188.55,0.05,-0.03534,3e-05,5.32587]
[1777726784834,35.13,78188.76,0.05,-0.03534,3e-05,5.32611]
[1777726789869,35.13,78189.61,0.05,-0.03532,3e-05,5.32383]
[1777726795911,35.14,78189.79,0.05,-0.03533,3e-05,5.32441]
[1777726801953,35.14,78189.96,0.05,-0.03533,3e-05,5.32419]
[1777726802961,35.14,78204.9,0.05,-0.03484,3e-05,5.26509]
[1777726808231,35.13,78205.77,0.05,-0.03479,3e-05,5.25937]
[1777726814038,35.13,78206.89,0.05,-0.03474,3e-05,5.25298]
[1777726822092,35.13,78210.69,0.05,-0.03463,3e-05,5.23975]
[1777726827128,35.13,78208.08,0.05,-0.03472,3e-05,5.25091]
[1777726832163,35.13,78207.97,0.05,-0.03472,3e-05,5.24957]
[1777726837198,35.14,78210.28,0.05,-0.03465,3e-05,5.24159]
[1777726842237,35.14,78211.44,0.05,-0.03463,3e-05,5.23809]
[1777726847268,35.14,78213.1,0.05,-0.03458,3e-05,5.2326]
[1777726852304,35.14,78214.27,0.05,-0.03455,3e-05,5.229]
[1777726858599,35.14,78216.25,0.05,-0.0345,3e-05,5.22244]
[1777726864388,35.15,78217.14,0.05,-0.03448,3e-05,5.22013]
[1777726870429,35.15,78218.78,0.05,-0.03443,3e-05,5.21492]
[1777726875467,35.15,78221.38,0.05,-0.03436,3e-05,5.20583]
[1777726880502,35.15,78225.76,0.05,-0.03423,3e-05,5.19009]
[1777726885538,35.16,78221.62,0.05,-0.03437,3e-05,5.20735]
[1777726891580,35.16,78220.14,0.05,-0.03441,3e-05,5.21182]
[1777726896615,35.16,78220.82,0.05,-0.0344,3e-05,5.21044]
[1777726901650,35.17,78226.18,0.05,-0.03425,3e-05,5.19116]
[1777726907692,35.17,78229.32,0.05,-0.03416,3e-05,5.18081]
[1777726912729,35.17,78233.28,0.05,-0.03405,3e-05,5.16703]
[1777726917762,35.17,78241.01,0.05,-0.03382,3e-05,5.13884]
[1777726922797,35.18,78240.25,0.05,-0.03386,3e-05,5.1437]
[1777726927831,35.18,78240.12,0.05,-0.03387,3e-05,5.14583]
[1777726932866,35.19,78238.83,0.05,-0.03393,3e-05,5.15234]
[1777726937902,35.19,78238.59,0.05,-0.03395,3e-05,5.15476]
[1777726942937,35.19,78239.94,0.05,-0.03392,3e-05,5.15107]
[1777726947972,35.2,78239.68,0.05,-0.03394,3e-05,5.15356]
[1777726953007,35.2,78242.35,0.05,-0.03385,3e-05,5.14207]
[1777726958042,35.2,78243.75,0.05,-0.03382,3e-05,5.13818]
[1777726963076,35.2,78252.53,0.05,-0.03356,3e-05,5.10629]
[1777726968112,35.21,78253.29,0.05,-0.03355,3e-05,5.10513]
[1777726973147,35.21,78251.52,0.05,-0.03362,3e-05,5.11361]
[1777726979441,35.22,78250.84,0.05,-0.03365,3e-05,5.11824]
[1777726987246,35.22,78250.97,0.05,-0.03367,3e-05,5.12052]
[1777726993288,35.23,78250.57,0.05,-0.0337,3e-05,5.12416]
[1777726998323,35.23,78250.38,0.05,-0.03372,3e-05,5.12666]
[1777727003358,35.23,78250.35,0.05,-0.03374,3e-05,5.12855]
[1777727009652,35.24,78249.64,0.05,-0.03378,3e-05,5.1334]
[1777727016449,35.24,78249.96,0.05,-0.03377,3e-05,5.13192]
[1777727021484,35.25,78250.33,0.05,-0.03377,3e-05,5.1323]
[1777727028533,35.25,78250.18,0.05,-0.0338,3e-05,5.13538]
[1777727033568,35.26,78250.12,0.05,-0.03381,3e-05,5.13738]
[1777727038603,35.26,78249.93,0.05,-0.03383,3e-05,5.13987]
[1777727043638,35.26,78250.17,0.05,-0.03384,3e-05,5.14071]
[1777727049680,35.27,78249.64,0.05,-0.03387,3e-05,5.14483]
[1777727056730,35.27,78248.44,0.05,-0.03393,3e-05,5.15184]
[1777727061766,35.28,78248.99,0.05,-0.03393,3e-05,5.15144]
[1777727067808,35.28,78250.21,0.05,-0.0339,3e-05,5.14881]
[1777727071836,35.28,78263.58,0.05,-0.03348,3e-05,5.09647]
[1777727076872,35.29,78265.56,0.05,-0.03344,3e-05,5.091]
[1777727082009,35.3,78269.31,0.05,-0.03337,3e-05,5.08226]
[1777727084896,35.32,78285.77,0.05,-0.03293,3e-05,5.02828]
[1777727092983,35.32,78289.18,0.05,-0.03285,3e-05,5.01887]
[1777727098020,35.33,78288.13,0.05,-0.0329,3e-05,5.02482]
[1777727103083,35.33,78286.03,0.05,-0.03298,3e-05,5.03424]
[1777727106886,35.33,78300.73,0.05,-0.03254,3e-05,4.98036]
[1777727107085,35.34,78300.46,0.05,-0.03256,3e-05,4.98231]
[1777727110945,35.34,78302.06,0.05,-0.03252,3e-05,4.97775]
[1777727111113,35.34,78302.06,0.05,-0.03252,3e-05,4.97823]
[1777727117155,35.35,78300.43,0.05,-0.03263,3e-05,4.99111]
[1777727122190,35.36,78299.22,0.05,-0.03268,3e-05,4.99785]
[1777727127226,35.36,78301.69,0.05,-0.03262,3e-05,4.99078]
[1777727128449,35.36,78301.69,0.05,-0.03262,3e-05,4.99078]
[1777727128722,35.36,78301.69,0.05,-0.03262,3e-05,4.99078]
[1777727137295,35.39,78308.22,0.05,-0.03251,3e-05,4.97649]
[1777727143337,35.44,78307.7,0.05,-0.03272,3e-05,5.00339]
[1777727148372,35.46,78307.57,0.05,-0.0328,3e-05,5.0126]
[1777727153408,35.47,78307.98,0.05,-0.0328,3e-05,5.0129]
[1777727158443,35.47,78303.05,0.05,-0.03296,3e-05,5.03312]
[1777727161969,35.48,78313.34,0.05,-0.03269,3e-05,4.999]
[1777727162474,35.48,78314.87,0.05,-0.03265,3e-05,4.99411]
[1777727164888,35.48,78314.87,0.05,-0.03265,3e-05,4.99452]
[1777727165493,35.48,78310.78,0.05,-0.03278,3e-05,5.01058]
[1777727170528,35.49,78307.63,0.05,-0.03289,3e-05,5.02434]
[1777727175563,35.49,78308.0,0.05,-0.0329,3e-05,5.02489]
[1777727180849,35.5,78307.87,0.05,-0.03291,3e-05,5.02729]
[1777727188654,35.5,78311.45,0.05,-0.03283,3e-05,5.017]
[1777727193690,35.51,78305.96,0.05,-0.033,3e-05,5.03682]
[1777727199732,35.51,78304.32,0.05,-0.03306,3e-05,5.04528]
[1777727204765,35.52,78291.53,0.05,-0.03347,3e-05,5.09521]
[1777727209801,35.52,78281.43,0.05,-0.03379,3e-05,5.13485]
[1777727215847,35.52,78276.53,0.05,-0.03395,3e-05,5.15475]
[1777727220885,35.52,78278.8,0.05,-0.03389,3e-05,5.14712]
[1777727225918,35.53,78281.32,0.05,-0.03382,3e-05,5.13858]
[1777727230953,35.53,78281.71,0.05,-0.03382,3e-05,5.13813]
[1777727235988,35.53,78285.02,0.05,-0.03372,3e-05,5.1266]
[1777727241024,35.53,78285.91,0.05,-0.0337,3e-05,5.12425]
[1777727246058,35.53,78286.49,0.05,-0.03369,3e-05,5.12256]
[1777727251353,35.53,78287.72,0.05,-0.03362,3e-05,5.11338]
[1777727258144,35.53,78288.29,0.05,-0.03359,3e-05,5.10919]
[1777727263182,35.52,78289.68,0.05,-0.03353,3e-05,5.10252]
[1777727268217,35.52,78295.93,0.05,-0.03333,3e-05,5.07772]
[1777727273252,35.52,78295.2,0.05,-0.03334,3e-05,5.07926]
[1777727279294,35.51,78295.01,0.05,-0.03334,3e-05,5.0785]
[1777727284328,35.51,78294.29,0.05,-0.03335,3e-05,5.08]
[1777727289365,35.51,78294.81,0.05,-0.03333,3e-05,5.07771]
[1777727296413,35.51,78294.29,0.05,-0.03336,3e-05,5.081]
[1777727301703,35.51,78293.81,0.05,-0.03337,3e-05,5.08251]
[1777727307490,35.51,78293.51,0.05,-0.03337,3e-05,5.0823]
[1777727312525,35.51,78286.62,0.05,-0.03355,3e-05,5.10427]
[1777727317561,35.5,78287.53,0.05,-0.03352,3e-05,5.09954]
[1777727323602,35.51,78288.2,0.05,-0.0335,3e-05,5.0976]
[1777727328639,35.51,78288.94,0.05,-0.03348,3e-05,5.09565]
[1777727336694,35.51,78289.34,0.05,-0.03348,3e-05,5.0955]
[1777727341992,35.51,78289.29,0.05,-0.03349,3e-05,5.09653]
[1777727347771,35.51,78290.24,0.05,-0.03347,3e-05,5.09396]
[1777727352805,35.52,78290.19,0.05,-0.03348,3e-05,5.09499]
[1777727357842,35.52,78290.71,0.05,-0.03347,3e-05,5.09389]
[1777727362876,35.52,78280.74,0.05,-0.03378,3e-05,5.13226]
[1777727367911,35.52,78284.81,0.05,-0.03366,3e-05,5.11746]
[1777727372948,35.52,78283.91,0.05,-0.03366,3e-05,5.11722]
[1777727378992,35.52,78282.82,0.05,-0.03369,3e-05,5.12061]
[1777727384024,35.52,78281.84,0.05,-0.03371,3e-05,5.1235]
[1777727389058,35.52,78281.07,0.05,-0.03375,3e-05,5.12758]
[1777727394094,35.52,78283.13,0.05,-0.03368,3e-05,5.11943]
[1777727399129,35.51,78295.86,0.05,-0.03328,3e-05,5.07013]
[1777727404170,35.51,78304.6,0.05,-0.03301,3e-05,5.0364]
[1777727409202,35.51,78314.7,0.05,-0.0327,3e-05,4.99812]
[1777727415253,35.53,78311.98,0.05,-0.03284,3e-05,5.01508]
[1777727418098,35.53,78322.27,0.05,-0.03253,3e-05,4.97747]
[1777727418145,35.53,78326.17,0.05,-0.03243,3e-05,4.96456]
[1777727421685,35.53,78324.89,0.05,-0.03248,3e-05,4.9709]
[1777727421785,35.54,78323.19,0.05,-0.03254,3e-05,4.9788]
[1777727427328,35.55,78316.01,0.05,-0.03279,3e-05,5.01017]
[1777727432725,35.55,78315.6,0.05,-0.03279,3e-05,5.00957]
[1777727432824,35.55,78314.06,0.05,-0.03284,3e-05,5.01526]
[1777727434040,35.55,78314.06,0.05,-0.03284,3e-05,5.01526]
[1777727434141,35.55,78314.99,0.05,-0.03281,3e-05,5.01173]
[1777727434774,35.55,78314.99,0.05,-0.03281,3e-05,5.01173]
[1777727434874,35.55,78314.48,0.05,-0.03283,3e-05,5.01358]
[1777727435591,35.55,78314.48,0.05,-0.03283,3e-05,5.01358]
[1777727435644,35.55,78314.57,0.05,-0.03282,3e-05,5.0132]
[1777727441425,35.55,78313.16,0.05,-0.03286,3e-05,5.01819]
[1777727447468,35.55,78312.59,0.05,-0.03289,3e-05,5.02193]
[1777727452768,35.58,78310.85,0.05,-0.03305,3e-05,5.04152]
[1777727458546,35.62,78309.78,0.05,-0.03323,3e-05,5.06334]
[1777727463581,35.62,78309.83,0.05,-0.03324,3e-05,5.06575]
[1777727468616,35.63,78309.62,0.05,-0.03327,3e-05,5.06911]
[1777727473652,35.63,78311.11,0.05,-0.03325,3e-05,5.06608]
[1777727478686,35.64,78310.31,0.05,-0.03329,3e-05,5.0716]
[1777727483721,35.64,78310.35,0.05,-0.03331,3e-05,5.07392]
[1777727487480,35.65,78315.47,0.05,-0.03317,3e-05,5.05629]
[1777727487749,35.65,78315.12,0.05,-0.03318,3e-05,5.05812]
[1777727493055,35.65,78317.35,0.05,-0.0331,3e-05,5.04728]
[1777727498841,35.65,78321.63,0.05,-0.03297,3e-05,5.03106]
[1777727499843,35.65,78335.46,0.05,-0.03255,3e-05,4.97966]
[1777727504875,35.65,78322.35,0.05,-0.03295,3e-05,5.02841]
[1777727509910,35.65,78322.78,0.05,-0.03293,3e-05,5.02673]
[1777727515952,35.65,78317.8,0.05,-0.03308,3e-05,5.04522]
[1777727520987,35.65,78310.43,0.05,-0.0333,3e-05,5.07262]
[1777727526024,35.65,78300.14,0.05,-0.03361,3e-05,5.11089]
[1777727530220,35.65,78299.96,0.05,-0.03362,3e-05,5.1113]
[1777727530320,35.65,78298.23,0.05,-0.03367,3e-05,5.11773]
[1777727536101,35.64,78291.11,0.05,-0.03388,3e-05,5.14391]
[1777727541133,35.64,78294.25,0.05,-0.03378,3e-05,5.13118]
[1777727546164,35.64,78305.97,0.05,-0.03342,3e-05,5.08639]
[1777727551199,35.64,78310.33,0.05,-0.03326,3e-05,5.06686]
[1777727557242,35.64,78309.0,0.05,-0.0333,3e-05,5.07147]
[1777727563282,35.64,78304.91,0.05,-0.03342,3e-05,5.08634]
[1777727568318,35.64,78305.25,0.05,-0.03341,3e-05,5.08459]
[1777727573354,35.64,78305.45,0.05,-0.0334,3e-05,5.08337]
[1777727578388,35.64,78307.1,0.05,-0.03334,3e-05,5.07672]
[1777727581904,35.63,78310.02,0.05,-0.03325,3e-05,5.06555]
[1777727582004,35.63,78310.02,0.05,-0.03325,3e-05,5.06549]
[1777727587451,35.63,78313.74,0.05,-0.03314,3e-05,5.05128]
[1777727592486,35.63,78314.14,0.05,-0.03312,3e-05,5.04963]
[1777727597526,35.63,78314.63,0.05,-0.03311,3e-05,5.04768]
[1777727602557,35.63,78316.14,0.05,-0.03306,3e-05,5.04201]
[1777727603680,35.63,78316.14,0.05,-0.03306,3e-05,5.04201]
[1777727604374,35.63,78316.14,0.05,-0.03306,3e-05,5.04201]
[1777727612627,35.63,78308.63,0.05,-0.03327,3e-05,5.06729]
[1777727617662,35.63,78306.41,0.05,-0.03334,3e-05,5.07549]
[1777727622697,35.63,78304.0,0.05,-0.03341,3e-05,5.08432]
[1777727627732,35.63,78307.45,0.05,-0.0333,3e-05,5.07114]
[1777727631384,35.63,78342.99,0.05,-0.03224,3e-05,4.93912]
[1777727632111,35.63,78342.99,0.05,-0.03224,3e-05,4.93912]
[1777727632143,35.63,78344.25,0.05,-0.0322,3e-05,4.93468]
[1777727634053,35.63,78361.0,0.05,-0.03171,3e-05,4.87372]
[1777727639825,35.64,78376.07,0.05,-0.03129,3e-05,4.82078]
[1777727644853,35.64,78369.99,0.05,-0.03148,3e-05,4.84439]
[1777727649889,35.64,78363.55,0.05,-0.03168,3e-05,4.8692]
[1777727654923,35.65,78364.01,0.05,-0.03167,3e-05,4.8687]
[1777727659959,35.65,78369.24,0.05,-0.03153,3e-05,4.85088]
[1777727664992,35.65,78371.02,0.05,-0.03149,3e-05,4.8457]
[1777727670028,35.65,78370.7,0.05,-0.03151,3e-05,4.84806]
[1777727676070,35.66,78372.42,0.05,-0.03145,3e-05,4.84059]
[1777727681105,35.66,78370.1,0.05,-0.03153,3e-05,4.85013]
[1777727686140,35.66,78367.33,0.05,-0.03162,3e-05,4.86123]
[1777727691176,35.66,78367.98,0.05,-0.0316,3e-05,4.85983]
[1777727696213,35.67,78370.25,0.05,-0.03155,3e-05,4.8525]
[1777727699068,35.67,78369.8,0.05,-0.03156,3e-05,4.85449]
[1777727699233,35.67,78367.94,0.05,-0.03162,3e-05,4.86141]
[1777727704269,35.67,78363.72,0.05,-0.03175,3e-05,4.87743]
[1777727709302,35.67,78355.84,0.05,-0.03198,3e-05,4.90665]
[1777727714338,35.67,78348.6,0.05,-0.03219,3e-05,4.93349]
[1777727719377,35.67,78346.09,0.05,-0.03227,3e-05,4.94292]
[1777727724410,35.67,78345.3,0.05,-0.0323,3e-05,4.94596]
[1777727729445,35.67,78342.18,0.05,-0.03239,3e-05,4.95753]
[1777727734480,35.67,78339.15,0.05,-0.03246,3e-05,4.96595]
[1777727739517,35.67,78335.13,0.05,-0.03258,3e-05,4.98062]
[1777727744551,35.67,78335.02,0.05,-0.03258,3e-05,4.98082]
[1777727749586,35.67,78335.2,0.05,-0.03257,3e-05,4.97996]
[1777727754620,35.67,78335.44,0.05,-0.03257,3e-05,4.97889]
[1777727759656,35.67,78329.39,0.05,-0.03274,3e-05,5.00104]
[1777727764691,35.67,78328.74,0.05,-0.03276,3e-05,5.0031]
[1777727769725,35.67,78328.94,0.05,-0.03275,3e-05,5.00202]
[1777727774761,35.67,78329.13,0.05,-0.03274,3e-05,5.00101]
[1777727779796,35.67,78329.4,0.05,-0.03273,3e-05,4.99971]
[1777727784831,35.67,78330.32,0.05,-0.0327,3e-05,4.99604]
[1777727789866,35.67,78329.89,0.05,-0.03272,3e-05,4.99737]
[1777727794901,35.66,78329.86,0.05,-0.0327,3e-05,4.99452]
[1777727799935,35.66,78329.92,0.05,-0.03269,3e-05,4.99407]
[1777727804971,35.66,78330.26,0.05,-0.03268,3e-05,4.99259]
[1777727811013,35.66,78330.28,0.05,-0.03268,3e-05,4.99226]
[1777727816048,35.66,78330.13,0.05,-0.03268,3e-05,4.99261]
[1777727821084,35.66,78327.81,0.05,-0.03275,3e-05,5.00097]
[1777727826118,35.66,78327.69,0.05,-0.03275,3e-05,5.00114]
[1777727831154,35.66,78329.61,0.05,-0.03269,3e-05,4.99378]
[1777727836189,35.66,78325.25,0.05,-0.03282,3e-05,5.00968]
[1777727841224,35.66,78325.96,0.05,-0.0328,3e-05,5.00662]
[1777727846259,35.66,78325.44,0.05,-0.03281,3e-05,5.00807]
[1777727851293,35.66,78325.03,0.05,-0.0328,3e-05,5.00634]
[1777727856329,35.66,78324.83,0.05,-0.0328,3e-05,5.00648]
[1777727861366,35.65,78323.33,0.05,-0.03284,3e-05,5.01138]
[1777727866501,35.65,78324.9,0.05,-0.03279,3e-05,5.005]
[1777727866503,35.65,78325.03,0.05,-0.03278,3e-05,5.00438]
[1777727872442,35.65,78325.31,0.05,-0.03277,3e-05,5.0025]
[1777727874592,35.65,78325.26,0.05,-0.03277,3e-05,5.00255]
[1777727874693,35.65,78324.93,0.05,-0.03278,3e-05,5.00363]
[1777727875880,35.65,78324.93,0.05,-0.03278,3e-05,5.00349]
[1777727876470,35.65,78325.52,0.05,-0.03276,3e-05,5.00116]
[1777727881505,35.65,78325.54,0.05,-0.03275,3e-05,5.00039]
[1777727884816,35.65,78328.44,0.05,-0.03266,3e-05,4.98923]
[1777727884915,35.65,78328.5,0.05,-0.03266,3e-05,4.98888]
[1777727887438,35.65,78328.5,0.05,-0.03266,3e-05,4.98876]
[1777727887546,35.65,78328.55,0.05,-0.03266,3e-05,4.98846]
[1777727890233,35.65,78328.49,0.05,-0.03266,3e-05,4.98843]
[1777727890569,35.65,78328.93,0.05,-0.03264,3e-05,4.98668]
[1777727891643,35.65,78328.93,0.05,-0.03264,3e-05,4.98668]
[1777727891745,35.65,78328.46,0.05,-0.03265,3e-05,4.9883]
[1777727892208,35.65,78328.46,0.05,-0.03265,3e-05,4.9883]
[1777727892582,35.65,78328.46,0.05,-0.03265,3e-05,4.98818]
[1777727893827,35.65,78328.46,0.05,-0.03265,3e-05,4.98818]
[1777727894543,35.65,78328.46,0.05,-0.03265,3e-05,4.98818]
[1777727902654,35.64,78328.19,0.05,-0.03265,3e-05,4.98795]
[1777727907691,35.64,78328.77,0.05,-0.03263,3e-05,4.98518]
[1777727912726,35.64,78331.39,0.05,-0.03253,3e-05,4.97227]
[1777727919775,35.64,78330.27,0.05,-0.03256,3e-05,4.97587]
[1777727924810,35.64,78329.74,0.05,-0.03257,3e-05,4.97743]
[1777727929845,35.64,78329.25,0.05,-0.03258,3e-05,4.97895]
[1777727934879,35.64,78328.69,0.05,-0.0326,3e-05,4.98072]
[1777727942488,35.64,78328.67,0.05,-0.0326,3e-05,4.98051]
[1777727947971,35.64,78328.75,0.05,-0.03259,3e-05,4.97957]
[1777727953006,35.63,78325.67,0.05,-0.03268,3e-05,4.99053]
[1777727958042,35.63,78319.94,0.05,-0.03285,3e-05,5.0112]
[1777727963077,35.63,78319.45,0.05,-0.03285,3e-05,5.01226]
[1777727963880,35.63,78319.45,0.05,-0.03285,3e-05,5.01226]
[1777727964083,35.63,78319.48,0.05,-0.03285,3e-05,5.01198]
[1777727965848,35.63,78319.48,0.05,-0.03285,3e-05,5.01198]
[1777727966097,35.63,78315.47,0.05,-0.03297,3e-05,5.02658]
[1777727971132,35.63,78311.62,0.05,-0.03306,3e-05,5.0373]
[1777727976167,35.63,78309.1,0.05,-0.03313,3e-05,5.04577]
[1777727981203,35.62,78308.12,0.05,-0.03315,3e-05,5.04851]
[1777727986240,35.62,78303.02,0.05,-0.0333,3e-05,5.06665]
[1777727991276,35.62,78304.27,0.05,-0.03325,3e-05,5.06095]
[1777727997317,35.62,78307.54,0.05,-0.03315,3e-05,5.04756]
[1777728002354,35.62,78311.17,0.05,-0.03303,3e-05,5.0331]
[1777728007390,35.61,78320.02,0.05,-0.03276,3e-05,4.99929]
[1777728014438,35.61,78321.09,0.05,-0.03272,3e-05,4.99449]
[1777728019473,35.61,78321.33,0.05,-0.0327,3e-05,4.99296]
[1777728025794,35.61,78321.01,0.05,-0.03271,3e-05,4.99331]
[1777728034196,35.61,78321.1,0.05,-0.0327,3e-05,4.9924]
[1777728034296,35.61,78321.24,0.05,-0.03267,3e-05,4.98845]
[1777728035794,35.61,78321.24,0.05,-0.03267,3e-05,4.98845]
[1777728035867,35.61,78321.31,0.05,-0.03267,3e-05,4.98804]
[1777728036540,35.61,78321.31,0.05,-0.03267,3e-05,4.98804]
[1777728036641,35.61,78321.37,0.05,-0.03267,3e-05,4.98766]
[1777728037239,35.61,78321.37,0.05,-0.03267,3e-05,4.98766]
[1777728037935,35.61,78321.37,0.05,-0.03267,3e-05,4.98766]
[1777728037599,35.61,78321.37,0.05,-0.03267,3e-05,4.98751]
[1777728038606,35.6,78322.16,0.05,-0.03264,3e-05,4.98443]
[1777728040184,35.6,78323.2,0.05,-0.03261,3e-05,4.98043]
[1777728040620,35.6,78323.31,0.05,-0.0326,3e-05,4.97988]
[1777728045937,35.6,78317.45,0.05,-0.03277,3e-05,5.00058]
[1777728051698,35.6,78317.09,0.05,-0.03278,3e-05,5.00102]
[1777728056733,35.6,78317.79,0.05,-0.03275,3e-05,4.99758]
[1777728058468,35.6,78317.94,0.05,-0.03274,3e-05,4.99686]
[1777728058747,35.6,78318.21,0.05,-0.03273,3e-05,4.99569]
[1777728059470,35.6,78318.21,0.05,-0.03273,3e-05,4.99569]
[1777728059755,35.6,78322.57,0.05,-0.0326,3e-05,4.97933]
[1777728061035,35.6,78330.61,0.05,-0.03236,3e-05,4.94943]
[1777728061770,35.6,78327.93,0.05,-0.03244,3e-05,4.95926]
[1777728062989,35.6,78328.39,0.05,-0.03242,3e-05,4.95746]
[1777728063782,35.6,78328.39,0.05,-0.03242,3e-05,4.95737]
[1777728069824,35.6,78328.57,0.05,-0.03241,3e-05,4.95617]
[1777728073528,35.59,78334.24,0.05,-0.03224,3e-05,4.935]
[1777728073630,35.59,78332.77,0.05,-0.03229,3e-05,4.94037]
[1777728075755,35.59,78332.77,0.05,-0.03229,3e-05,4.94031]
[1777728075867,35.59,78333.08,0.05,-0.03228,3e-05,4.9391]
[1777728080902,35.59,78329.43,0.05,-0.03238,3e-05,4.95225]
[1777728085937,35.59,78326.52,0.05,-0.03247,3e-05,4.96256]
[1777728086829,35.59,78326.52,0.05,-0.03247,3e-05,4.96256]
[1777728086928,35.59,78326.37,0.05,-0.03247,3e-05,4.96302]
[1777728091979,35.59,78326.98,0.05,-0.03243,3e-05,4.95743]
[1777728097019,35.59,78326.83,0.05,-0.03243,3e-05,4.95744]
[1777728102050,35.59,78326.69,0.05,-0.03243,3e-05,4.95739]
[1777728104114,35.59,78327.42,0.05,-0.03241,3e-05,4.95457]
[1777728104167,35.59,78326.74,0.05,-0.03243,3e-05,4.95697]
[1777728105486,35.59,78326.74,0.05,-0.03243,3e-05,4.95697]
[1777728105587,35.59,78326.74,0.05,-0.03243,3e-05,4.95685]
[1777728106183,35.59,78326.74,0.05,-0.03243,3e-05,4.95685]
[1777728106280,35.59,78325.53,0.05,-0.03246,3e-05,4.96121]
[1777728112121,35.59,78322.39,0.05,-0.03255,3e-05,4.97198]
[1777728118162,35.58,78319.94,0.05,-0.03261,3e-05,4.98012]
[1777728123196,35.58,78318.75,0.05,-0.03264,3e-05,4.98379]
[1777728128254,35.58,78315.88,0.05,-0.03272,3e-05,4.99374]
[1777728133290,35.58,78312.63,0.05,-0.03282,3e-05,5.00508]
[1777728138325,35.58,78310.68,0.05,-0.03287,3e-05,5.0115]
[1777728143361,35.58,78309.84,0.05,-0.03289,3e-05,5.01376]
[1777728148396,35.57,78306.31,0.05,-0.03299,3e-05,5.02601]
[1777728155777,35.57,78309.09,0.05,-0.03288,3e-05,5.01216]
[1777728155869,35.57,78310.58,0.05,-0.03283,3e-05,5.00606]
[1777728162493,35.57,78311.22,0.05,-0.0328,3e-05,5.00246]
[1777728169511,35.57,78312.39,0.05,-0.03276,3e-05,4.99741]
[1777728173411,35.56,78312.61,0.05,-0.03274,3e-05,4.99556]
[1777728173978,35.56,78312.61,0.05,-0.03274,3e-05,4.99556]
[1777728175553,35.56,78312.91,0.05,-0.03273,3e-05,4.9941]
[1777728175654,35.56,78313.1,0.05,-0.03273,3e-05,4.99322]
[1777728181627,35.56,78313.66,0.05,-0.0327,3e-05,4.99012]
[1777728183460,35.56,78313.39,0.05,-0.03271,3e-05,4.99095]
[1777728183641,35.56,78313.22,0.05,-0.03271,3e-05,4.99142]
[1777728188679,35.56,78314.44,0.05,-0.03267,3e-05,4.98605]
[1777728193711,35.56,78313.45,0.05,-0.03269,3e-05,4.98895]
[1777728200093,35.56,78312.12,0.05,-0.03273,3e-05,4.99343]
[1777728200794,35.56,78312.12,0.05,-0.03273,3e-05,4.99343]
[1777728200895,35.55,78312.12,0.05,-0.03272,3e-05,4.9928]
[1777728202026,35.55,78312.12,0.05,-0.03272,3e-05,4.9928]
[1777728202126,35.55,78312.12,0.05,-0.03272,3e-05,4.99249]
[1777728209824,35.55,78308.8,0.05,-0.03281,3e-05,5.00377]
[1777728217130,35.55,78307.89,0.05,-0.03281,3e-05,5.00321]
[1777728220311,35.55,78307.89,0.05,-0.03281,3e-05,5.00321]
[1777728220409,35.55,78308.3,0.05,-0.0328,3e-05,5.00122]
[1777728225934,35.55,78308.85,0.05,-0.03277,3e-05,4.99842]
[1777728230970,35.54,78308.93,0.05,-0.03277,3e-05,4.99738]
[1777728236014,35.54,78306.35,0.05,-0.03284,3e-05,5.00636]
[1777728236115,35.54,78306.42,0.05,-0.03284,3e-05,5.00593]
[1777728242047,35.54,78306.7,0.05,-0.03282,3e-05,5.00391]
[1777728248089,35.54,78307.11,0.05,-0.0328,3e-05,5.00141]
[1777728253125,35.54,78307.59,0.05,-0.03278,3e-05,4.99882]
[1777728255414,35.54,78307.59,0.05,-0.03278,3e-05,4.99882]
[1777728256144,35.54,78307.91,0.05,-0.03276,3e-05,4.99716]
[1777728256819,35.54,78307.91,0.05,-0.03276,3e-05,4.99716]
[1777728257152,35.54,78305.26,0.05,-0.03284,3e-05,5.00689]
[1777728259871,35.54,78305.29,0.05,-0.03284,3e-05,5.00661]
[1777728259973,35.53,78305.29,0.05,-0.03284,3e-05,5.00627]
[1777728260534,35.53,78305.29,0.05,-0.03284,3e-05,5.00627]
[1777728260635,35.53,78305.29,0.05,-0.03284,3e-05,5.00609]
[1777728262373,35.53,78305.29,0.05,-0.03283,3e-05,5.00575]
[1777728263196,35.53,78305.88,0.05,-0.03282,3e-05,5.00338]
[1777728268231,35.53,78306.16,0.05,-0.0328,3e-05,5.0015]
[1777728273265,35.53,78306.8,0.05,-0.03276,3e-05,4.99558]
[1777728278300,35.53,78306.04,0.05,-0.03277,3e-05,4.99761]
[1777728283338,35.53,78305.53,0.05,-0.03278,3e-05,4.9987]
[1777728288374,35.52,78303.26,0.05,-0.03285,3e-05,5.00637]
[1777728293409,35.52,78302.59,0.05,-0.03286,3e-05,5.0081]
[1777728298444,35.52,78304.29,0.05,-0.0328,3e-05,5.00107]
[1777728303479,35.52,78303.29,0.05,-0.03283,3e-05,5.00419]
[1777728308514,35.52,78300.92,0.05,-0.03289,3e-05,5.01241]
[1777728314557,35.52,78298.34,0.05,-0.03297,3e-05,5.02128]
[1777728319592,35.52,78297.49,0.05,-0.03299,3e-05,5.02379]
[1777728327906,35.51,78296.47,0.05,-0.03301,3e-05,5.02656]
[1777728336713,35.51,78295.6,0.05,-0.03301,3e-05,5.02597]
[1777728342753,35.51,78295.01,0.05,-0.03302,3e-05,5.02746]
[1777728348058,35.51,78294.39,0.05,-0.03304,3e-05,5.02918]
[1777728353834,35.51,78294.43,0.05,-0.03303,3e-05,5.02832]
[1777728358871,35.51,78295.43,0.05,-0.03299,3e-05,5.02399]
[1777728360384,35.51,78297.28,0.05,-0.03294,3e-05,5.01696]
[1777728360885,35.51,78297.74,0.05,-0.03292,3e-05,5.01514]
[1777728366590,35.5,78298.62,0.05,-0.03289,3e-05,5.01144]
[1777728366691,35.5,78297.95,0.05,-0.03291,3e-05,5.01374]
[1777728370243,35.5,78297.95,0.05,-0.03291,3e-05,5.01353]
[1777728370964,35.5,78298.23,0.05,-0.0329,3e-05,5.01238]
[1777728378268,35.5,78299.17,0.05,-0.03287,3e-05,5.00815]
[1777728384045,35.5,78298.68,0.05,-0.03288,3e-05,5.00944]
[1777728389082,35.5,78298.3,0.05,-0.03288,3e-05,5.01041]
[1777728394117,35.5,78297.23,0.05,-0.0329,3e-05,5.01124]
[1777728399152,35.5,78295.66,0.05,-0.03294,3e-05,5.01667]
[1777728406203,35.5,78295.32,0.05,-0.03295,3e-05,5.01727]
[1777728411236,35.5,78294.57,0.05,-0.03297,3e-05,5.01961]
[1777728416271,35.49,78294.23,0.05,-0.03297,3e-05,5.02039]
[1777728421306,35.49,78293.97,0.05,-0.03298,3e-05,5.02089]
[1777728421709,35.49,78293.97,0.05,-0.03298,3e-05,5.02089]
[1777728421810,35.49,78294.0,0.05,-0.03297,3e-05,5.02068]
[1777728423568,35.49,78294.0,0.05,-0.03297,3e-05,5.02068]
[1777728423666,35.49,78294.0,0.05,-0.03297,3e-05,5.02049]
[1777728429362,35.49,78293.62,0.05,-0.03298,3e-05,5.02135]
[1777728435564,35.49,78293.16,0.05,-0.03299,3e-05,5.02307]
[1777728435665,35.49,78292.85,0.05,-0.033,3e-05,5.02364]
[1777728436834,35.49,78292.85,0.05,-0.033,3e-05,5.02364]
[1777728436935,35.49,78292.85,0.05,-0.033,3e-05,5.02355]
[1777728442453,35.49,78292.83,0.05,-0.03299,3e-05,5.02303]
[1777728448760,35.49,78292.87,0.05,-0.03299,3e-05,5.0223]
[1777728454537,35.49,78292.92,0.05,-0.03296,3e-05,5.01884]
[1777728459572,35.49,78291.72,0.05,-0.033,3e-05,5.02287]
[1777728464607,35.48,78290.64,0.05,-0.03303,3e-05,5.02642]
[1777728469643,35.48,78290.37,0.05,-0.03303,3e-05,5.02693]
[1777728473508,35.48,78290.39,0.05,-0.03303,3e-05,5.02665]
[1777728473517,35.48,78290.48,0.05,-0.03302,3e-05,5.02611]
[1777728477371,35.48,78290.48,0.05,-0.03302,3e-05,5.02611]
[1777728477447,35.48,78290.48,0.05,-0.03302,3e-05,5.02571]
[1777728478763,35.48,78290.48,0.05,-0.03302,3e-05,5.02571]
[1777728478864,35.48,78290.66,0.05,-0.03301,3e-05,5.02494]
[1777728482679,35.48,78290.41,0.05,-0.03302,3e-05,5.02558]
[1777728482780,35.48,78290.27,0.05,-0.03302,3e-05,5.02601]
[1777728485167,35.48,78290.27,0.05,-0.03302,3e-05,5.02591]
[1777728485268,35.48,78290.36,0.05,-0.03302,3e-05,5.02547]
[1777728485955,35.48,78290.36,0.05,-0.03302,3e-05,5.02547]
[1777728485980,35.48,78290.36,0.05,-0.03302,3e-05,5.02537]
[1777728487167,35.48,78290.36,0.05,-0.03302,3e-05,5.02537]
[1777728487174,35.48,78290.36,0.05,-0.03302,3e-05,5.02527]
[1777728490955,35.48,78290.55,0.05,-0.03301,3e-05,5.02437]
[1777728491039,35.48,78290.55,0.05,-0.03301,3e-05,5.02417]
[1777728495401,35.48,78290.82,0.05,-0.033,3e-05,5.02288]
[1777728495436,35.48,78290.99,0.05,-0.03299,3e-05,5.02206]
[1777728497435,35.48,78290.99,0.05,-0.03299,3e-05,5.02206]
[1777728497839,35.48,78290.83,0.05,-0.03299,3e-05,5.02248]
[1777728498750,35.48,78290.83,0.05,-0.03299,3e-05,5.02248]
[1777728499112,35.48,78291.21,0.05,-0.03298,3e-05,5.02096]
[1777728503736,35.48,78291.43,0.05,-0.03297,3e-05,5.01978]
[1777728504424,35.48,78291.43,0.05,-0.03297,3e-05,5.01978]
[1777728503881,35.48,78291.55,0.05,-0.03297,3e-05,5.01924]
[1777728504888,35.48,78291.63,0.05,-0.03297,3e-05,5.01885]
[1777728507064,35.48,78291.77,0.05,-0.03296,3e-05,5.01824]
[1777728507099,35.48,78291.73,0.05,-0.03296,3e-05,5.01831]
[1777728508585,35.48,78291.73,0.05,-0.03296,3e-05,5.01831]
[1777728508643,35.48,78291.73,0.05,-0.03296,3e-05,5.01813]
[1777728511253,35.48,78291.73,0.05,-0.03296,3e-05,5.01805]
[1777728511270,35.47,78291.93,0.05,-0.03294,3e-05,5.0145]
[1777728514746,35.47,78291.76,0.05,-0.03294,3e-05,5.01489]
[1777728514958,35.47,78291.92,0.05,-0.03293,3e-05,5.01421]
[1777728520224,35.47,78291.92,0.05,-0.03293,3e-05,5.01389]
[1777728520232,35.47,78291.92,0.05,-0.03293,3e-05,5.01382]
[1777728527041,35.47,78291.91,0.05,-0.03293,3e-05,5.01331]
[1777728535020,35.47,78292.01,0.05,-0.03292,3e-05,5.01278]
[1777728543196,35.47,78292.14,0.05,-0.03291,3e-05,5.01155]
[1777728549462,35.47,78292.71,0.05,-0.03289,3e-05,5.0087]
[1777728558260,35.47,78292.7,0.05,-0.03288,3e-05,5.00813]
[1777728564301,35.47,78292.42,0.05,-0.03289,3e-05,5.00876]
[1777728569336,35.47,78292.03,0.05,-0.0329,3e-05,5.00988]
[1777728571308,35.47,78290.56,0.05,-0.03294,3e-05,5.01532]
[1777728571315,35.47,78290.58,0.05,-0.03293,3e-05,5.01245]
[1777728577392,35.46,78289.99,0.05,-0.03294,3e-05,5.01419]
[1777728582427,35.46,78290.98,0.05,-0.03291,3e-05,5.01011]
[1777728587463,35.46,78291.01,0.05,-0.0329,3e-05,5.00965]
[1777728592498,35.46,78290.78,0.05,-0.03291,3e-05,5.0101]
[1777728597088,35.46,78292.36,0.05,-0.03286,3e-05,5.00399]
[1777728597536,35.46,78292.2,0.05,-0.03286,3e-05,5.00447]
[1777728607603,35.46,78291.79,0.05,-0.03287,3e-05,5.00538]
[1777728612637,35.46,78292.17,0.05,-0.03285,3e-05,5.00366]
[1777728614914,35.46,78292.14,0.05,-0.03285,3e-05,5.00371]
[1777728614971,35.46,78293.0,0.05,-0.03283,3e-05,5.00043]
[1777728620697,35.46,78292.25,0.05,-0.03285,3e-05,5.00289]
[1777728625730,35.46,78291.98,0.05,-0.03285,3e-05,5.00361]
[1777728630776,35.46,78291.91,0.05,-0.03285,3e-05,5.00358]
[1777728635249,35.46,78292.17,0.05,-0.03283,3e-05,4.99972]
[1777728635349,35.46,78293.14,0.05,-0.0328,3e-05,4.99604]
[1777728642849,35.46,78292.11,0.05,-0.03283,3e-05,4.99949]
[1777728647886,35.46,78292.14,0.05,-0.03282,3e-05,4.99912]
[1777728653925,35.45,78291.99,0.05,-0.03283,3e-05,4.99937]
[1777728660236,35.45,78291.53,0.05,-0.03284,3e-05,5.00077]
[1777728666009,35.45,78291.26,0.05,-0.03284,3e-05,5.00146]
[1777728672056,35.45,78291.3,0.05,-0.03284,3e-05,5.00098]
[1777728678097,35.45,78291.62,0.05,-0.03283,3e-05,4.99947]
[1777728683132,35.45,78291.57,0.05,-0.03283,3e-05,4.9994]
[1777728688168,35.45,78291.73,0.05,-0.03282,3e-05,4.99855]
[1777728693203,35.45,78291.45,0.05,-0.03281,3e-05,4.99663]
[1777728698238,35.45,78291.57,0.05,-0.0328,3e-05,4.99595]
[1777728703274,35.45,78291.77,0.05,-0.0328,3e-05,4.99498]
[1777728710597,35.45,78290.32,0.05,-0.03284,3e-05,5.00005]
[1777728716364,35.45,78290.43,0.05,-0.03283,3e-05,4.99933]
[1777728722405,35.45,78290.63,0.05,-0.03282,3e-05,4.99828]
[1777728727440,35.45,78291.97,0.05,-0.03278,3e-05,4.99306]
[1777728732475,35.45,78292.38,0.05,-0.03277,3e-05,4.99133]
[1777728737511,35.45,78292.89,0.05,-0.03275,3e-05,4.98924]
[1777728742546,35.45,78293.93,0.05,-0.03272,3e-05,4.98519]
[1777728747581,35.45,78292.97,0.05,-0.03274,3e-05,4.98861]
[1777728752617,35.44,78292.35,0.05,-0.03274,3e-05,4.98805]
[1777728757652,35.44,78292.34,0.05,-0.03274,3e-05,4.98792]
[1777728762688,35.44,78294.1,0.05,-0.03269,3e-05,4.98118]
[1777728767723,35.44,78294.45,0.05,-0.03268,3e-05,4.97981]
[1777728772759,35.44,78296.9,0.05,-0.0326,3e-05,4.97059]
[1777728777795,35.44,78297.37,0.05,-0.03259,3e-05,4.96886]
[1777728782829,35.44,78296.52,0.05,-0.03262,3e-05,4.97205]
[1777728787864,35.44,78296.04,0.05,-0.03263,3e-05,4.97386]
[1777728795920,35.44,78295.85,0.05,-0.03264,3e-05,4.9746]
[1777728801231,35.44,78294.87,0.05,-0.03267,3e-05,4.97828]
[1777728810020,35.44,78294.51,0.05,-0.03268,3e-05,4.97968]
[1777728816060,35.44,78294.09,0.05,-0.03267,3e-05,4.9786]
[1777728821371,35.44,78293.92,0.05,-0.03268,3e-05,4.9793]
[1777728827137,35.44,78293.79,0.05,-0.03268,3e-05,4.97986]
[1777728832172,35.44,78293.5,0.05,-0.03269,3e-05,4.98099]
[1777728837207,35.44,78293.8,0.05,-0.03268,3e-05,4.97992]
[1777728844256,35.45,78292.74,0.05,-0.03272,3e-05,4.98391]
[1777728850298,35.45,78292.69,0.05,-0.03272,3e-05,4.98412]
[1777728855332,35.45,78293.03,0.05,-0.03271,3e-05,4.98288]
[1777728861654,35.45,78291.34,0.05,-0.03276,3e-05,4.98923]
[1777728868425,35.45,78290.72,0.05,-0.03278,3e-05,4.9915]
[1777728873462,35.45,78290.95,0.05,-0.03275,3e-05,4.98789]
[1777728878494,35.45,78291.68,0.05,-0.03273,3e-05,4.98517]
[1777728883528,35.45,78292.9,0.05,-0.0327,3e-05,4.98065]
[1777728888565,35.45,78294.87,0.05,-0.03264,3e-05,4.97339]
[1777728898637,35.45,78294.47,0.05,-0.03265,3e-05,4.97508]
[1777728903672,35.45,78293.35,0.05,-0.03268,3e-05,4.97934]
[1777728909713,35.45,78292.3,0.05,-0.03272,3e-05,4.98331]
[1777728915757,35.45,78292.36,0.05,-0.03272,3e-05,4.98312]
[1777728920798,35.45,78292.45,0.05,-0.03271,3e-05,4.98282]
[1777728925827,35.45,78291.76,0.05,-0.03273,3e-05,4.9854]
[1777728930862,35.45,78290.65,0.05,-0.03277,3e-05,4.98953]
[1777728935898,35.45,78291.1,0.05,-0.03274,3e-05,4.98513]
[1777728940931,35.45,78291.73,0.05,-0.03272,3e-05,4.9828]
[1777728946974,35.45,78291.53,0.05,-0.03272,3e-05,4.98358]
[1777728952285,35.45,78291.42,0.05,-0.03273,3e-05,4.98402]
[1777728959060,35.45,78291.21,0.05,-0.03273,3e-05,4.98482]
[1777728964095,35.45,78291.26,0.05,-0.03273,3e-05,4.98464]
[1777728969130,35.45,78290.64,0.05,-0.03275,3e-05,4.98696]
[1777728974165,35.45,78291.04,0.05,-0.03274,3e-05,4.98547]
[1777728980206,35.45,78291.15,0.05,-0.03274,3e-05,4.98506]
[1777728985242,35.45,78291.3,0.05,-0.03273,3e-05,4.9845]
[1777728990277,35.45,78292.84,0.05,-0.03269,3e-05,4.97874]
[1777728995312,35.45,78291.43,0.05,-0.03271,3e-05,4.98127]
[1777729000347,35.45,78291.8,0.05,-0.0327,3e-05,4.97985]
[1777729005388,35.45,78291.86,0.05,-0.0327,3e-05,4.97954]
[1777729010417,35.45,78292.13,0.05,-0.03269,3e-05,4.97842]
[1777729016459,35.45,78291.42,0.05,-0.03271,3e-05,4.98087]
[1777729021499,35.45,78291.74,0.05,-0.0327,3e-05,4.9795]
[1777729028547,35.44,78291.68,0.05,-0.0327,3e-05,4.97944]
[1777729033582,35.44,78291.83,0.05,-0.03269,3e-05,4.97866]
[1777729038617,35.44,78292.28,0.05,-0.03267,3e-05,4.97676]
[1777729044659,35.44,78292.62,0.05,-0.03266,3e-05,4.97521]
[1777729049696,35.44,78292.63,0.05,-0.03266,3e-05,4.97493]
[1777729054729,35.44,78292.92,0.05,-0.03263,3e-05,4.9709]
[1777729059770,35.44,78292.88,0.05,-0.03263,3e-05,4.97082]
[1777729064803,35.44,78292.78,0.05,-0.03263,3e-05,4.97096]
[1777729069838,35.44,78293.11,0.05,-0.03262,3e-05,4.9695]
[1777729074874,35.44,78293.03,0.05,-0.03262,3e-05,4.96957]
[1777729079908,35.44,78293.02,0.05,-0.03262,3e-05,4.96937]
[1777729091992,35.44,78292.83,0.05,-0.03262,3e-05,4.96943]
[1777729097027,35.44,78292.74,0.05,-0.03262,3e-05,4.96951]
[1777729102062,35.44,78294.31,0.05,-0.03257,3e-05,4.96345]
[1777729107097,35.44,78295.05,0.05,-0.03255,3e-05,4.96051]
[1777729113419,35.44,78294.94,0.05,-0.03253,3e-05,4.95799]
[1777729119182,35.44,78295.65,0.05,-0.03251,3e-05,4.95515]
[1777729126231,35.44,78294.24,0.05,-0.03255,3e-05,4.96015]
[1777729132273,35.43,78293.59,0.05,-0.03257,3e-05,4.96233]
[1777729137309,35.43,78293.21,0.05,-0.03258,3e-05,4.96354]
[1777729143636,35.43,78293.03,0.05,-0.03258,3e-05,4.96395]
[1777729149392,35.43,78293.0,0.05,-0.03258,3e-05,4.96381]
[1777729154427,35.43,78293.28,0.05,-0.03257,3e-05,4.96256]
[1777729159461,35.43,78292.83,0.05,-0.03258,3e-05,4.96402]
[1777729164498,35.43,78292.35,0.05,-0.0326,3e-05,4.96559]
[1777729171549,35.43,78292.51,0.05,-0.03257,3e-05,4.96198]
[1777729176585,35.43,78292.41,0.05,-0.03257,3e-05,4.96215]
[1777729183916,35.43,78292.32,0.05,-0.03257,3e-05,4.9622]
[1777729190680,35.43,78292.32,0.05,-0.03257,3e-05,4.96193]
[1777729200757,35.43,78292.76,0.05,-0.03256,3e-05,4.95992]
[1777729205792,35.43,78293.63,0.05,-0.03253,3e-05,4.95651]
[1777729210827,35.43,78296.78,0.05,-0.03243,3e-05,4.94463]
[1777729215865,35.43,78304.33,0.05,-0.03221,3e-05,4.91669]
[1777729220897,35.43,78305.62,0.05,-0.03217,3e-05,4.91206]
[1777729225935,35.43,78306.86,0.05,-0.03213,3e-05,4.90762]
[1777729231976,35.43,78308.31,0.05,-0.03207,3e-05,4.89976]
[1777729237010,35.43,78310.55,0.05,-0.03201,3e-05,4.89167]
[1777729244060,35.43,78313.12,0.05,-0.03194,3e-05,4.88252]
[1777729249099,35.43,78314.65,0.05,-0.03189,3e-05,4.87715]
[1777729254132,35.43,78319.42,0.05,-0.03175,3e-05,4.8599]
[1777729259170,35.43,78324.24,0.05,-0.03162,3e-05,4.84279]
[1777729265209,35.43,78328.26,0.05,-0.0315,3e-05,4.82865]
[1777729270244,35.44,78326.56,0.05,-0.03156,3e-05,4.83554]
[1777729278578,35.44,78326.43,0.05,-0.03157,3e-05,4.83682]
[1777729284343,35.44,78325.7,0.05,-0.03159,3e-05,4.84002]
[1777729292399,35.44,78325.52,0.05,-0.03159,3e-05,4.83865]
[1777729298720,35.44,78324.84,0.05,-0.03161,3e-05,4.84158]
[1777729305490,35.44,78326.42,0.05,-0.03157,3e-05,4.83644]
[1777729310524,35.44,78321.15,0.05,-0.03173,3e-05,4.85621]
[1777729315562,35.44,78319.45,0.05,-0.03178,3e-05,4.86284]
[1777729321422,35.44,78318.78,0.05,-0.0318,3e-05,4.86551]
[1777729322091,35.44,78318.78,0.05,-0.0318,3e-05,4.86551]
[1777729322103,35.44,78318.21,0.05,-0.03182,3e-05,4.86781]
[1777729323573,35.45,78318.21,0.05,-0.03182,3e-05,4.86804]
[1777729323668,35.45,78317.72,0.05,-0.03184,3e-05,4.87007]
[1777729328931,35.45,78317.16,0.05,-0.03186,3e-05,4.87307]
[1777729335700,35.45,78317.55,0.05,-0.03186,3e-05,4.87208]
[1777729340736,35.45,78316.78,0.05,-0.03188,3e-05,4.87522]
[1777729345771,35.45,78316.28,0.05,-0.0319,3e-05,4.87736]
[1777729351812,35.45,78315.85,0.05,-0.0319,3e-05,4.87659]
[1777729359142,35.45,78315.48,0.05,-0.03191,3e-05,4.87835]
[1777729365913,35.45,78315.25,0.05,-0.03192,3e-05,4.87959]
[1777729370947,35.45,78315.7,0.05,-0.03191,3e-05,4.87822]
[1777729375982,35.45,78317.15,0.05,-0.03187,3e-05,4.87318]
[1777729381020,35.45,78318.8,0.05,-0.03182,3e-05,4.86746]
[1777729386055,35.46,78326.97,0.05,-0.03159,3e-05,4.83807]
[1777729393104,35.46,78328.49,0.05,-0.03155,3e-05,4.83349]
[1777729398145,35.46,78330.97,0.05,-0.03148,3e-05,4.8252]
[1777729403180,35.46,78332.13,0.05,-0.03146,3e-05,4.82181]
[1777729409223,35.46,78333.7,0.05,-0.03142,3e-05,4.81719]
[1777729414258,35.47,78335.25,0.05,-0.03137,3e-05,4.80985]
[1777729419293,35.47,78335.5,0.05,-0.03137,3e-05,4.80994]
[1777729424330,35.47,78336.12,0.05,-0.03136,3e-05,4.80869]
[1777729429364,35.47,78336.48,0.05,-0.03135,3e-05,4.80859]
[1777729434404,35.47,78337.87,0.05,-0.03132,3e-05,4.80453]
[1777729439436,35.48,78337.57,0.05,-0.03134,3e-05,4.80666]
[1777729444470,35.48,78338.93,0.05,-0.03131,3e-05,4.80277]
[1777729449774,35.48,78341.93,0.05,-0.03123,3e-05,4.79311]
[1777729455547,35.49,78343.41,0.05,-0.0312,3e-05,4.78928]
[1777729460583,35.49,78343.32,0.05,-0.03121,3e-05,4.79094]
[1777729465617,35.49,78342.57,0.05,-0.03124,3e-05,4.795]
[1777729474680,35.5,78341.84,0.05,-0.03127,3e-05,4.79737]
[1777729479984,35.5,78340.69,0.05,-0.03131,3e-05,4.80288]
[1777729485757,35.5,78340.37,0.05,-0.03133,3e-05,4.80561]
[1777729490797,35.51,78340.86,0.05,-0.03133,3e-05,4.80513]
[1777729496834,35.51,78345.43,0.05,-0.03121,3e-05,4.79022]
[1777729501870,35.51,78343.97,0.05,-0.03126,3e-05,4.79691]
[1777729507911,35.52,78343.74,0.05,-0.03128,3e-05,4.79938]
[1777729512946,35.52,78342.84,0.05,-0.03132,3e-05,4.80397]
[1777729520270,35.52,78342.43,0.05,-0.03135,3e-05,4.80727]
[1777729526037,35.53,78341.33,0.05,-0.03139,3e-05,4.81279]
[1777729531071,35.53,78339.45,0.05,-0.03144,3e-05,4.81819]
[1777729536106,35.53,78338.8,0.05,-0.03147,3e-05,4.82178]
[1777729542150,35.53,78338.97,0.05,-0.03147,3e-05,4.82263]
[1777729549200,35.54,78338.85,0.05,-0.03149,3e-05,4.82476]
[1777729554236,35.54,78338.46,0.05,-0.03151,3e-05,4.82737]
[1777729559269,35.54,78338.79,0.05,-0.03151,3e-05,4.82736]
[1777729565312,35.55,78338.77,0.05,-0.03152,3e-05,4.82885]
[1777729571354,35.55,78331.86,0.05,-0.03174,3e-05,4.85533]
[1777729576392,35.55,78329.57,0.05,-0.03182,3e-05,4.86627]
[1777729583440,35.56,78328.88,0.05,-0.03185,3e-05,4.86981]
[1777729588475,35.56,78328.85,0.05,-0.03186,3e-05,4.87053]
[1777729593509,35.56,78329.33,0.05,-0.03183,3e-05,4.86668]
[1777729598544,35.56,78326.9,0.05,-0.03191,3e-05,4.87625]
[1777729603579,35.56,78329.88,0.05,-0.03182,3e-05,4.86582]
[1777729608614,35.56,78330.64,0.05,-0.03181,3e-05,4.86361]
[1777729613650,35.56,78330.92,0.05,-0.0318,3e-05,4.86315]
[1777729620976,35.57,78330.83,0.05,-0.03181,3e-05,4.86422]
[1777729626739,35.57,78331.55,0.05,-0.03179,3e-05,4.86218]
[1777729631775,35.57,78332.89,0.05,-0.03176,3e-05,4.85779]
[1777729636812,35.57,78332.48,0.05,-0.03178,3e-05,4.8598]
[1777729641845,35.57,78332.68,0.05,-0.03177,3e-05,4.85954]
[1777729646881,35.57,78332.73,0.05,-0.03178,3e-05,4.85982]
[1777729651915,35.57,78332.55,0.05,-0.03177,3e-05,4.85824]
[1777729656951,35.57,78332.62,0.05,-0.03177,3e-05,4.85842]
[1777729662993,35.57,78332.77,0.05,-0.03177,3e-05,4.85838]
[1777729671326,35.58,78332.58,0.05,-0.03178,3e-05,4.85971]
[1777729680113,35.58,78333.0,0.05,-0.03177,3e-05,4.85888]
[1777729686155,35.58,78333.21,0.05,-0.03177,3e-05,4.85859]
[1777729691469,35.58,78334.38,0.05,-0.03174,3e-05,4.85478]
[1777729699246,35.58,78333.28,0.05,-0.03178,3e-05,4.85964]
[1777729704281,35.58,78333.11,0.05,-0.03179,3e-05,4.86083]
[1777729709315,35.58,78333.04,0.05,-0.03179,3e-05,4.86165]
[1777729714351,35.58,78331.81,0.05,-0.03182,3e-05,4.86401]
[1777729719386,35.59,78331.57,0.05,-0.03183,3e-05,4.8654]
[1777729724421,35.59,78331.56,0.05,-0.03183,3e-05,4.86591]
[1777729730467,35.59,78331.62,0.05,-0.03184,3e-05,4.86624]
[1777729735502,35.59,78331.75,0.05,-0.03184,3e-05,4.86622]
[1777729742552,35.59,78331.5,0.05,-0.03185,3e-05,4.86772]
[1777729748594,35.59,78331.77,0.05,-0.03184,3e-05,4.8672]
[1777729753628,35.59,78331.9,0.05,-0.03184,3e-05,4.8671]
[1777729758664,35.59,78331.93,0.05,-0.03185,3e-05,4.86735]
[1777729763699,35.59,78331.94,0.05,-0.03185,3e-05,4.86766]
[1777729768734,35.59,78332.02,0.05,-0.03185,3e-05,4.8677]
[1777729773768,35.6,78331.37,0.05,-0.03185,3e-05,4.86778]
[1777729780817,35.6,78331.14,0.05,-0.03186,3e-05,4.86906]
[1777729785852,35.6,78331.29,0.05,-0.03186,3e-05,4.86882]
[1777729792170,35.6,78331.88,0.05,-0.03185,3e-05,4.86704]
[1777729797936,35.6,78331.0,0.05,-0.03188,3e-05,4.87062]
[1777729802972,35.6,78330.57,0.05,-0.03189,3e-05,4.87248]
[1777729809029,35.6,78327.93,0.05,-0.03198,3e-05,4.88382]
[1777729818092,35.61,78324.36,0.05,-0.03212,3e-05,4.90135]
[1777729824133,35.62,78320.37,0.05,-0.03226,3e-05,4.91892]
[1777729829169,35.62,78318.37,0.05,-0.03234,3e-05,4.92865]
[1777729838234,35.63,78317.17,0.05,-0.0324,3e-05,4.93457]
[1777729843270,35.64,78315.83,0.05,-0.03245,3e-05,4.94184]
[1777729851325,35.65,78315.6,0.05,-0.03249,3e-05,4.94638]
[1777729856359,35.65,78313.88,0.05,-0.03256,3e-05,4.95501]
[1777729861395,35.65,78312.99,0.05,-0.0326,3e-05,4.9605]
[1777729866430,35.66,78312.13,0.05,-0.03265,3e-05,4.96583]
[1777729872734,35.66,78311.65,0.05,-0.03268,3e-05,4.97011]
[1777729879521,35.67,78311.2,0.05,-0.03272,3e-05,4.97459]
[1777729885564,35.68,78310.91,0.05,-0.03275,3e-05,4.97802]
[1777729890598,35.68,78310.84,0.05,-0.03276,3e-05,4.9802]
[1777729895632,35.68,78310.09,0.05,-0.03278,3e-05,4.98216]
[1777729900668,35.69,78310.17,0.05,-0.0328,3e-05,4.98372]
[1777729909731,35.7,78310.05,0.05,-0.03283,3e-05,4.98743]
[1777729916780,35.7,78309.3,0.05,-0.03287,3e-05,4.99273]
[1777729923085,35.71,78309.45,0.05,-0.03288,3e-05,4.99471]
[1777729925427,35.71,78309.44,0.05,-0.03289,3e-05,4.99511]
[1777729925843,35.71,78298.87,0.05,-0.03321,3e-05,5.0349]
[1777729930879,35.71,78296.68,0.05,-0.03329,3e-05,5.04476]
[1777729935912,35.71,78300.04,0.05,-0.0332,3e-05,5.03362]
[1777729936106,35.71,78300.04,0.05,-0.0332,3e-05,5.03362]
[1777729936925,35.71,78301.33,0.05,-0.03316,3e-05,5.02909]
[1777729937660,35.71,78301.33,0.05,-0.03316,3e-05,5.02909]
[1777729937927,35.72,78301.96,0.05,-0.03315,3e-05,5.02703]
[1777729939602,35.72,78302.43,0.05,-0.03313,3e-05,5.02557]
[1777729939942,35.72,78304.64,0.05,-0.03307,3e-05,5.01763]
[1777729945033,35.72,78305.5,0.05,-0.03305,3e-05,5.01563]
[1777729951018,35.72,78308.23,0.05,-0.03297,3e-05,5.00486]
[1777729956053,35.73,78308.93,0.05,-0.03296,3e-05,5.00378]
[1777729961087,35.73,78310.66,0.05,-0.03292,3e-05,4.99885]
[1777729968137,35.74,78311.76,0.05,-0.03291,3e-05,4.99688]
[1777729973435,35.74,78313.59,0.05,-0.03286,3e-05,4.99159]
[1777729979214,35.74,78314.14,0.05,-0.03286,3e-05,4.99136]
[1777729985255,35.75,78315.14,0.05,-0.03284,3e-05,4.98945]
[1777729990294,35.75,78315.99,0.05,-0.03283,3e-05,4.98779]
[1777729995328,35.75,78326.07,0.05,-0.03254,3e-05,4.95223]
[1777730002374,35.76,78322.6,0.05,-0.03267,3e-05,4.96759]
[1777730005408,35.76,78320.25,0.05,-0.03274,3e-05,4.97699]
[1777730012446,35.77,78315.8,0.05,-0.03288,3e-05,4.99347]
[1777730017480,35.77,78316.37,0.05,-0.03288,3e-05,4.99304]
[1777730022515,35.77,78319.54,0.05,-0.0328,3e-05,4.98307]
[1777730027549,35.78,78320.01,0.05,-0.0328,3e-05,4.98308]
[1777730032585,35.78,78315.53,0.05,-0.03294,3e-05,5.00138]
[1777730041648,35.79,78312.62,0.05,-0.03305,3e-05,5.01497]
[1777730044482,35.79,78313.36,0.05,-0.03304,3e-05,5.01282]
[1777730048920,35.79,78310.08,0.05,-0.03315,3e-05,5.02628]
[1777730054739,35.8,78310.05,0.05,-0.03316,3e-05,5.02854]
[1777730059773,35.8,78308.7,0.05,-0.03322,3e-05,5.0351]
[1777730065816,35.8,78307.55,0.05,-0.03327,3e-05,5.0412]
[1777730070851,35.81,78305.89,0.05,-0.03333,3e-05,5.04889]
[1777730075886,35.81,78304.4,0.05,-0.03337,3e-05,5.05318]
[1777730082936,35.81,78303.8,0.05,-0.0334,3e-05,5.05744]
[1777730088978,35.82,78305.57,0.05,-0.03336,3e-05,5.05257]
[1777730094020,35.82,78305.03,0.05,-0.03339,3e-05,5.05608]
[1777730099054,35.82,78304.29,0.05,-0.03343,3e-05,5.06031]
[1777730104091,35.83,78306.73,0.05,-0.03337,3e-05,5.05302]
[1777730109124,35.83,78307.28,0.05,-0.03336,3e-05,5.05242]
[1777730114158,35.83,78314.45,0.05,-0.03316,3e-05,5.02718]
[1777730119193,35.84,78339.04,0.05,-0.03243,3e-05,4.93801]
[1777730124488,35.84,78346.24,0.05,-0.03224,3e-05,4.91396]
[1777730130271,35.85,78343.92,0.05,-0.03233,3e-05,4.92526]
[1777730135307,35.85,78343.65,0.05,-0.03234,3e-05,4.92589]
[1777730140342,35.86,78344.66,0.05,-0.03233,3e-05,4.92455]
[1777730144628,35.86,78360.09,0.05,-0.03189,3e-05,4.87023]
[1777730150412,35.86,78356.02,0.05,-0.03201,3e-05,4.88565]
[1777730156454,35.87,78355.22,0.05,-0.03206,3e-05,4.89177]
[1777730161489,35.88,78354.09,0.05,-0.03212,3e-05,4.89961]
[1777730170555,35.89,78353.98,0.05,-0.03218,3e-05,4.90671]
[1777730175590,35.9,78354.13,0.05,-0.03221,3e-05,4.90991]
[1777730181634,35.91,78353.41,0.05,-0.03226,3e-05,4.91708]
[1777730187673,35.92,78355.98,0.05,-0.03222,3e-05,4.91223]
[1777730192708,35.93,78356.7,0.05,-0.03222,3e-05,4.91064]
[1777730197744,35.94,78357.9,0.05,-0.03221,3e-05,4.90996]
[1777730202780,35.95,78356.97,0.05,-0.03227,3e-05,4.91701]
[1777730207814,35.95,78357.16,0.05,-0.03229,3e-05,4.91985]
[1777730212849,35.96,78359.37,0.05,-0.03225,3e-05,4.91528]
[1777730217883,35.97,78361.91,0.05,-0.0322,3e-05,4.90953]
[1777730222919,35.98,78362.67,0.05,-0.03221,3e-05,4.91026]
[1777730227953,35.98,78362.51,0.05,-0.03224,3e-05,4.91432]
[1777730232997,35.99,78359.09,0.05,-0.03237,3e-05,4.93019]
[1777730238031,36.0,78360.22,0.05,-0.03236,3e-05,4.92934]
[1777730243066,36.01,78361.02,0.05,-0.03236,3e-05,4.92963]
[1777730250117,36.02,78362.18,0.05,-0.03237,3e-05,4.92984]
[1777730255151,36.02,78365.45,0.05,-0.03228,3e-05,4.91836]
[1777730260186,36.03,78365.64,0.05,-0.0323,3e-05,4.92085]
[1777730265220,36.04,78365.39,0.05,-0.03233,3e-05,4.9249]
[1777730270258,36.04,78365.26,0.05,-0.03236,3e-05,4.92906]
[1777730275291,36.05,78365.37,0.05,-0.03238,3e-05,4.9317]
[1777730281333,36.06,78365.69,0.05,-0.0324,3e-05,4.93416]
[1777730286367,36.07,78366.35,0.05,-0.03241,3e-05,4.93476]
[1777730292409,36.07,78366.45,0.05,-0.03243,3e-05,4.93799]
[1777730299459,36.08,78366.29,0.05,-0.03247,3e-05,4.94274]
[1777730305764,36.09,78365.93,0.05,-0.03251,3e-05,4.94756]
[1777730311543,36.1,78365.58,0.05,-0.03253,3e-05,4.94961]
[1777730317585,36.1,78365.26,0.05,-0.03257,3e-05,4.95422]
[1777730322619,36.11,78364.99,0.05,-0.0326,3e-05,4.95805]
[1777730327656,36.12,78360.24,0.05,-0.03276,3e-05,4.97812]
[1777730332690,36.12,78356.06,0.05,-0.03291,3e-05,4.99604]
[1777730337726,36.13,78354.47,0.05,-0.03297,3e-05,5.00438]
[1777730342761,36.13,78352.34,0.05,-0.03306,3e-05,5.01468]
[1777730347797,36.14,78351.02,0.05,-0.03312,3e-05,5.02195]
[1777730352832,36.14,78350.7,0.05,-0.03314,3e-05,5.02552]
[1777730357869,36.15,78348.59,0.05,-0.03323,3e-05,5.03565]
[1777730362901,36.15,78343.49,0.05,-0.0334,3e-05,5.05673]
[1777730367910,36.16,78340.2,0.05,-0.03351,3e-05,5.07061]
[1777730373978,36.16,78336.0,0.05,-0.03364,3e-05,5.08627]
[1777730379014,36.17,78333.49,0.05,-0.03374,3e-05,5.09753]
[1777730380986,36.17,78335.29,0.05,-0.03369,3e-05,5.09123]
[1777730381039,36.17,78336.99,0.05,-0.03364,3e-05,5.0853]
[1777730382022,36.17,78336.99,0.05,-0.03364,3e-05,5.0853]
[1777730382111,36.17,78337.07,0.05,-0.03364,3e-05,5.08541]
[1777730382807,36.17,78337.07,0.05,-0.03364,3e-05,5.08541]
[1777730383042,36.17,78337.07,0.05,-0.03364,3e-05,5.08581]
[1777730385376,36.17,78337.07,0.05,-0.03364,3e-05,5.08581]
[1777730385430,36.17,78337.83,0.05,-0.03362,3e-05,5.08378]
[1777730389443,36.18,78338.23,0.05,-0.03362,3e-05,5.08349]
[1777730389458,36.18,78338.72,0.05,-0.03361,3e-05,5.08246]
[1777730390156,36.18,78338.72,0.05,-0.03361,3e-05,5.08246]
[1777730390168,36.18,78338.77,0.05,-0.03361,3e-05,5.08228]
[1777730392194,36.18,78338.77,0.05,-0.03361,3e-05,5.08267]
[1777730392295,36.18,78340.62,0.05,-0.03356,3e-05,5.07619]
[1777730395074,36.18,78342.7,0.05,-0.0335,3e-05,5.06927]
[1777730395126,36.18,78342.9,0.05,-0.0335,3e-05,5.06894]
[1777730396221,36.18,78342.9,0.05,-0.0335,3e-05,5.06894]
[1777730396236,36.18,78345.19,0.05,-0.03344,3e-05,5.06087]
[1777730397701,36.18,78345.19,0.05,-0.03344,3e-05,5.06129]
[1777730398146,36.18,78345.63,0.05,-0.03343,3e-05,5.06008]
[1777730403182,36.19,78344.82,0.05,-0.03347,3e-05,5.0652]
[1777730408218,36.19,78346.39,0.05,-0.03344,3e-05,5.06145]
[1777730413253,36.2,78346.83,0.05,-0.03344,3e-05,5.06189]
[1777730418288,36.2,78346.26,0.05,-0.03348,3e-05,5.06607]
[1777730423323,36.21,78352.1,0.05,-0.03332,3e-05,5.04649]
[1777730428359,36.21,78354.87,0.05,-0.03323,3e-05,5.03618]
[1777730433394,36.21,78353.13,0.05,-0.03329,3e-05,5.04192]
[1777730439435,36.22,78352.75,0.05,-0.03332,3e-05,5.0459]
[1777730444469,36.22,78340.88,0.05,-0.03369,3e-05,5.09197]
[1777730449504,36.22,78338.31,0.05,-0.03379,3e-05,5.10322]
[1777730454540,36.23,78338.77,0.05,-0.03379,3e-05,5.10349]
[1777730459575,36.23,78331.14,0.05,-0.03401,3e-05,5.13046]
[1777730462087,36.23,78329.69,0.05,-0.03405,3e-05,5.13599]
[1777730462372,36.23,78329.69,0.05,-0.03405,3e-05,5.13599]
[1777730463620,36.23,78327.83,0.05,-0.03411,3e-05,5.14313]
[1777730463707,36.23,78327.37,0.05,-0.03413,3e-05,5.14494]
[1777730465844,36.23,78327.37,0.05,-0.03413,3e-05,5.14502]
[1777730465851,36.23,78328.08,0.05,-0.03411,3e-05,5.14244]
[1777730471659,36.23,78328.33,0.05,-0.0341,3e-05,5.14196]
[1777730476960,36.23,78331.87,0.05,-0.034,3e-05,5.12906]
[1777730482735,36.23,78336.8,0.05,-0.03385,3e-05,5.11133]
[1777730488067,36.23,78337.35,0.05,-0.03384,3e-05,5.10974]
[1777730488275,36.23,78337.35,0.05,-0.03384,3e-05,5.10986]
[1777730490982,36.23,78337.23,0.05,-0.03384,3e-05,5.11054]
[1777730491001,36.23,78337.27,0.05,-0.03383,3e-05,5.10774]
[1777730497100,36.23,78336.82,0.05,-0.03385,3e-05,5.11009]
[1777730502878,36.23,78338.4,0.05,-0.0338,3e-05,5.10483]
[1777730507911,36.24,78345.13,0.05,-0.0336,3e-05,5.08047]
[1777730512946,36.24,78345.53,0.05,-0.0336,3e-05,5.07975]
[1777730521004,36.24,78351.47,0.05,-0.03343,3e-05,5.0592]
[1777730527310,36.24,78350.74,0.05,-0.03346,3e-05,5.0631]
[1777730533090,36.25,78350.87,0.05,-0.03347,3e-05,5.06384]
[1777730538125,36.25,78356.62,0.05,-0.0333,3e-05,5.04374]
[1777730544167,36.25,78356.37,0.05,-0.03332,3e-05,5.04616]
[1777730549202,36.25,78355.99,0.05,-0.03334,3e-05,5.04881]
[1777730556251,36.26,78351.07,0.05,-0.03349,3e-05,5.06583]
[1777730561288,36.26,78351.12,0.05,-0.03348,3e-05,5.06441]
[1777730567623,36.25,78353.65,0.05,-0.03339,3e-05,5.0536]
[1777730576391,36.25,78353.1,0.05,-0.03339,3e-05,5.05353]
[1777730582433,36.24,78353.39,0.05,-0.03337,3e-05,5.05107]
[1777730588475,36.24,78354.11,0.05,-0.03334,3e-05,5.04714]
[1777730593510,36.24,78354.3,0.05,-0.03332,3e-05,5.04547]
[1777730598544,36.24,78352.92,0.05,-0.03336,3e-05,5.04959]
[1777730604587,36.23,78353.3,0.05,-0.03334,3e-05,5.04699]
[1777730609622,36.23,78355.74,0.05,-0.03325,3e-05,5.03702]
[1777730614657,36.23,78356.12,0.05,-0.03322,3e-05,5.03201]
[1777730620699,36.23,78355.93,0.05,-0.03322,3e-05,5.03174]
[1777730625734,36.23,78355.41,0.05,-0.03323,3e-05,5.03268]
[1777730630769,36.22,78353.94,0.05,-0.03326,3e-05,5.03729]
[1777730636812,36.22,78352.79,0.05,-0.03329,3e-05,5.04052]
[1777730641846,36.22,78352.58,0.05,-0.03329,3e-05,5.04047]
[1777730646881,36.22,78352.02,0.05,-0.0333,3e-05,5.0417]
[1777730652923,36.22,78351.65,0.05,-0.0333,3e-05,5.04206]
[1777730658255,36.22,78351.05,0.05,-0.03331,3e-05,5.04344]
[1777730663999,36.21,78351.03,0.05,-0.03331,3e-05,5.04253]
[1777730668032,36.21,78350.92,0.05,-0.03331,3e-05,5.04244]
[1777730668132,36.21,78350.59,0.05,-0.03331,3e-05,5.04349]
[1777730672344,36.21,78350.59,0.05,-0.03329,3e-05,5.04025]
[1777730672367,36.21,78350.57,0.05,-0.03329,3e-05,5.04016]
[1777730678395,36.21,78350.57,0.05,-0.0333,3e-05,5.04087]
[1777730684143,36.21,78350.34,0.05,-0.03331,3e-05,5.04241]
[1777730689174,36.21,78351.36,0.05,-0.03328,3e-05,5.03909]
[1777730695216,36.22,78351.92,0.05,-0.03328,3e-05,5.03858]
[1777730699216,36.22,78351.15,0.05,-0.03331,3e-05,5.04219]
[1777730699295,36.22,78351.28,0.05,-0.03331,3e-05,5.04197]
[1777730705548,36.22,78351.17,0.05,-0.03332,3e-05,5.04363]
[1777730705646,36.22,78351.08,0.05,-0.03333,3e-05,5.04421]
[1777730708136,36.22,78351.08,0.05,-0.03333,3e-05,5.04421]
[1777730708150,36.22,78351.08,0.05,-0.03333,3e-05,5.04496]
[1777730715358,36.23,78350.89,0.05,-0.03335,3e-05,5.04738]
[1777730720392,36.23,78352.35,0.05,-0.03332,3e-05,5.0432]
[1777730722610,36.23,78352.35,0.05,-0.03332,3e-05,5.0432]
[1777730722680,36.23,78352.15,0.05,-0.03333,3e-05,5.0444]
[1777730728745,36.23,78352.13,0.05,-0.03334,3e-05,5.04583]
[1777730734490,36.24,78351.45,0.05,-0.03335,3e-05,5.04691]
[1777730741554,36.24,78351.42,0.05,-0.03336,3e-05,5.04809]
[1777730741587,36.24,78351.42,0.05,-0.03336,3e-05,5.04852]
[1777730747581,36.24,78352.12,0.05,-0.03335,3e-05,5.04722]
[1777730752751,36.25,78352.05,0.05,-0.03336,3e-05,5.04835]
[1777730756661,36.25,78351.87,0.05,-0.03338,3e-05,5.04988]
[1777730756750,36.25,78353.73,0.05,-0.03332,3e-05,5.04323]
[1777730762685,36.25,78355.87,0.05,-0.03327,3e-05,5.03661]
[1777730764920,36.25,78357.48,0.05,-0.03322,3e-05,5.03089]
[1777730765708,36.25,78357.9,0.05,-0.03321,3e-05,5.02976]
[1777730766092,36.25,78357.9,0.05,-0.03321,3e-05,5.02976]
[1777730766715,36.25,78359.33,0.05,-0.03317,3e-05,5.02471]
[1777730767451,36.25,78359.33,0.05,-0.03317,3e-05,5.02471]
[1777730767550,36.25,78359.76,0.05,-0.03316,3e-05,5.02334]
[1777730770138,36.25,78359.76,0.05,-0.03316,3e-05,5.02377]
[1777730770240,36.25,78360.93,0.05,-0.03313,3e-05,5.01968]
[1777730775778,36.26,78358.73,0.05,-0.0332,3e-05,5.0288]
[1777730780814,36.26,78360.98,0.05,-0.03314,3e-05,5.02144]
[1777730785849,36.26,78362.21,0.05,-0.03311,3e-05,5.01803]
[1777730790883,36.26,78361.39,0.05,-0.03315,3e-05,5.0219]
[1777730795918,36.26,78362.24,0.05,-0.03311,3e-05,5.01687]
[1777730800953,36.27,78351.95,0.05,-0.03343,3e-05,5.05552]
[1777730805988,36.27,78351.1,0.05,-0.03346,3e-05,5.0592]
[1777730811026,36.27,78350.21,0.05,-0.03347,3e-05,5.06139]
[1777730816057,36.26,78348.5,0.05,-0.03351,3e-05,5.06623]
[1777730823107,36.26,78347.93,0.05,-0.03351,3e-05,5.06629]
[1777730829455,36.25,78343.79,0.05,-0.03363,3e-05,5.07984]
[1777730835191,36.25,78343.43,0.05,-0.03362,3e-05,5.07938]
[1777730840226,36.25,78341.14,0.05,-0.03368,3e-05,5.08634]
[1777730846268,36.24,78340.56,0.05,-0.03368,3e-05,5.08665]
[1777730853236,36.24,78341.31,0.05,-0.03365,3e-05,5.08296]
[1777730853321,36.24,78341.8,0.05,-0.03361,3e-05,5.0772]
[1777730859665,36.23,78342.91,0.05,-0.03356,3e-05,5.07137]
[1777730866410,36.23,78342.65,0.05,-0.03356,3e-05,5.07042]
[1777730871446,36.23,78341.66,0.05,-0.03357,3e-05,5.07274]
[1777730877490,36.22,78342.27,0.05,-0.03354,3e-05,5.06886]
[1777730883530,36.22,78342.51,0.05,-0.03352,3e-05,5.06637]
[1777730889875,36.22,78343.52,0.05,-0.03348,3e-05,5.06107]
[1777730897629,36.21,78343.12,0.05,-0.03348,3e-05,5.06052]
[1777730905086,36.21,78343.85,0.05,-0.03345,3e-05,5.05732]
[1777730905186,36.21,78343.85,0.05,-0.03344,3e-05,5.05583]
[1777730917769,36.2,78344.49,0.05,-0.03338,3e-05,5.04785]
[1777730925829,36.2,78344.95,0.05,-0.03337,3e-05,5.04727]
[1777730930890,36.21,78344.09,0.05,-0.03341,3e-05,5.05174]
[1777730935926,36.21,78344.81,0.05,-0.0334,3e-05,5.05036]
[1777730941967,36.21,78344.72,0.05,-0.03341,3e-05,5.05221]
[1777730949022,36.22,78345.61,0.05,-0.0334,3e-05,5.05095]
[1777730954057,36.22,78345.49,0.05,-0.03342,3e-05,5.05265]
[1777730959093,36.22,78345.05,0.05,-0.03344,3e-05,5.0555]
[1777730966141,36.23,78345.32,0.05,-0.03344,3e-05,5.05621]
[1777730969162,36.23,78331.7,0.05,-0.03386,3e-05,5.10735]
[1777730974197,36.23,78331.43,0.05,-0.03386,3e-05,5.1063]
[1777730980507,36.23,78331.2,0.05,-0.03387,3e-05,5.10792]
[1777730986282,36.23,78328.79,0.05,-0.03394,3e-05,5.11574]
[1777730991318,36.23,78328.65,0.05,-0.03395,3e-05,5.11707]
[1777730996352,36.23,78318.8,0.05,-0.03426,3e-05,5.15455]
[1777731008436,36.23,78319.54,0.05,-0.03424,3e-05,5.15278]
[1777731013472,36.23,78323.14,0.05,-0.03413,3e-05,5.13968]
[1777731018509,36.24,78321.13,0.05,-0.0342,3e-05,5.14757]
[1777731023513,36.24,78316.32,0.05,-0.03435,3e-05,5.1658]
[1777731029584,36.24,78315.27,0.05,-0.03438,3e-05,5.16993]
[1777731034619,36.24,78313.33,0.05,-0.03443,3e-05,5.17449]
[1777731040935,36.24,78314.76,0.05,-0.03438,3e-05,5.16916]
[1777731046703,36.24,78315.94,0.05,-0.03435,3e-05,5.16476]
[1777731051739,36.24,78317.84,0.05,-0.03429,3e-05,5.15767]
[1777731056773,36.24,78318.32,0.05,-0.03427,3e-05,5.15588]
[1777731061809,36.24,78318.62,0.05,-0.03426,3e-05,5.1547]
[1777731066845,36.24,78323.99,0.05,-0.0341,3e-05,5.13453]
[1777731071879,36.24,78323.1,0.05,-0.03412,3e-05,5.13782]
[1777731076913,36.24,78322.89,0.05,-0.03413,3e-05,5.13852]
[1777731081949,36.24,78322.6,0.05,-0.03414,3e-05,5.13949]
[1777731087934,36.24,78322.44,0.05,-0.03414,3e-05,5.14]
[1777731094033,36.24,78322.47,0.05,-0.03412,3e-05,5.13683]
[1777731099068,36.23,78321.54,0.05,-0.03415,3e-05,5.14014]
[1777731104103,36.23,78321.53,0.05,-0.03415,3e-05,5.13998]
[1777731111425,36.23,78321.41,0.05,-0.03415,3e-05,5.14009]
[1777731121494,36.23,78321.04,0.05,-0.03416,3e-05,5.14101]
[1777731127266,36.23,78321.07,0.05,-0.03415,3e-05,5.14062]
[1777731132304,36.23,78321.44,0.05,-0.03414,3e-05,5.139]
[1777731137341,36.23,78314.69,0.05,-0.03435,3e-05,5.16402]
[1777731142375,36.23,78316.0,0.05,-0.0343,3e-05,5.15872]
[1777731147410,36.23,78315.72,0.05,-0.03431,3e-05,5.15939]
[1777731153452,36.23,78315.52,0.05,-0.03429,3e-05,5.1569]
[1777731158487,36.23,78320.74,0.05,-0.03413,3e-05,5.13707]
[1777731163521,36.23,78320.59,0.05,-0.03413,3e-05,5.13744]
[1777731168556,36.23,78320.13,0.05,-0.03415,3e-05,5.13896]
[1777731173592,36.23,78320.31,0.05,-0.03414,3e-05,5.13808]
[1777731178627,36.23,78320.54,0.05,-0.03413,3e-05,5.13703]
[1777731185677,36.23,78320.26,0.05,-0.03414,3e-05,5.13781]
[1777731190711,36.22,78320.87,0.05,-0.03412,3e-05,5.13535]
[1777731196753,36.22,78321.07,0.05,-0.03411,3e-05,5.1344]
[1777731202057,36.22,78320.75,0.05,-0.03412,3e-05,5.13544]
[1777731207831,36.22,78320.88,0.05,-0.03411,3e-05,5.13475]
[1777731212867,36.22,78321.1,0.05,-0.03409,3e-05,5.131]
[1777731217901,36.22,78320.72,0.05,-0.0341,3e-05,5.13228]
[1777731224952,36.22,78320.9,0.05,-0.03409,3e-05,5.13142]
[1777731229986,36.22,78321.05,0.05,-0.03408,3e-05,5.13073]
[1777731235021,36.22,78320.57,0.05,-0.0341,3e-05,5.1324]
[1777731240056,36.22,78320.29,0.05,-0.03411,3e-05,5.13331]
[1777731245092,36.22,78320.37,0.05,-0.0341,3e-05,5.13286]
[1777731252409,36.22,78320.13,0.05,-0.03411,3e-05,5.13352]
[1777731262211,36.22,78320.36,0.05,-0.0341,3e-05,5.1324]
[1777731267245,36.22,78320.78,0.05,-0.03408,3e-05,5.1307]
[1777731272550,36.22,78320.5,0.05,-0.03407,3e-05,5.12881]
[1777731278321,36.22,78321.13,0.05,-0.03405,3e-05,5.12632]
[1777731285371,36.22,78309.86,0.05,-0.0344,3e-05,5.16809]
[1777731290406,36.22,78312.11,0.05,-0.03432,3e-05,5.15811]
[1777731295441,36.21,78312.46,0.05,-0.03428,3e-05,5.15361]
[1777731301489,36.2,78314.38,0.05,-0.03419,3e-05,5.14328]
[1777731306518,36.19,78315.13,0.05,-0.03414,3e-05,5.13681]
[1777731312830,36.19,78315.55,0.05,-0.0341,3e-05,5.13163]
[1777731318603,36.18,78317.07,0.05,-0.03402,3e-05,5.12244]
[1777731323639,36.17,78317.72,0.05,-0.03398,3e-05,5.11714]
[1777731332970,36.16,78317.9,0.05,-0.03392,3e-05,5.10864]
[1777731338744,36.15,78319.06,0.05,-0.03386,3e-05,5.10103]
[1777731343779,36.15,78319.37,0.05,-0.03382,3e-05,5.09721]
[1777731349821,36.14,78319.89,0.05,-0.03378,3e-05,5.09212]
[1777731354856,36.14,78320.04,0.05,-0.03376,3e-05,5.08897]
[1777731361905,36.13,78320.17,0.05,-0.03373,3e-05,5.08491]
[1777731366941,36.12,78320.55,0.05,-0.03369,3e-05,5.08099]
[1777731373259,36.12,78320.53,0.05,-0.03367,3e-05,5.0781]
[1777731379024,36.11,78318.99,0.05,-0.03369,3e-05,5.08087]
[1777731384059,36.1,78319.66,0.05,-0.03365,3e-05,5.07592]
[1777731391108,36.1,78319.8,0.05,-0.03363,3e-05,5.07214]
[1777731396143,36.1,78321.13,0.05,-0.03358,3e-05,5.06687]
[1777731401177,36.1,78320.38,0.05,-0.0336,3e-05,5.06936]
[1777731407219,36.1,78319.44,0.05,-0.03363,3e-05,5.07249]
[1777731412255,36.1,78317.73,0.05,-0.03368,3e-05,5.07854]
[1777731417290,36.1,78314.49,0.05,-0.03378,3e-05,5.0903]
[1777731422325,36.1,78311.58,0.05,-0.03386,3e-05,5.10086]
[1777731428369,36.1,78316.39,0.05,-0.03371,3e-05,5.08264]
[1777731433679,36.1,78314.47,0.05,-0.03377,3e-05,5.08965]
[1777731439446,36.1,78315.39,0.05,-0.03374,3e-05,5.08608]
[1777731444481,36.1,78316.88,0.05,-0.0337,3e-05,5.08047]
[1777731449516,36.1,78317.13,0.05,-0.03369,3e-05,5.07944]
[1777731454307,36.1,78317.8,0.05,-0.03365,3e-05,5.07405]
[1777731454323,36.1,78317.8,0.05,-0.03365,3e-05,5.07405]
[1777731454551,36.1,78317.77,0.05,-0.03365,3e-05,5.07416]
[1777731459585,36.1,78318.4,0.05,-0.03363,3e-05,5.07164]
[1777731469658,36.1,78318.85,0.05,-0.03361,3e-05,5.06961]
[1777731474692,36.1,78319.0,0.05,-0.03361,3e-05,5.06885]
[1777731479728,36.1,78321.37,0.05,-0.03353,3e-05,5.05983]
[1777731484763,36.1,78323.34,0.05,-0.03347,3e-05,5.05242]
[1777731494099,36.1,78322.27,0.05,-0.0335,3e-05,5.05628]
[1777731500874,36.1,78321.8,0.05,-0.03352,3e-05,5.05798]
[1777731507924,36.1,78321.87,0.05,-0.03352,3e-05,5.05768]
[1777731514241,36.09,78321.58,0.05,-0.03349,3e-05,5.05351]
[1777731523030,36.09,78321.4,0.05,-0.0335,3e-05,5.05495]
[1777731529882,36.09,78324.85,0.05,-0.03339,3e-05,5.04111]
[1777731529980,36.09,78324.79,0.05,-0.03339,3e-05,5.04142]
[1777731535114,36.09,78324.53,0.05,-0.03341,3e-05,5.04435]
[1777731540149,36.1,78324.1,0.05,-0.03343,3e-05,5.04705]
[1777731545183,36.1,78324.98,0.05,-0.03342,3e-05,5.04486]
[1777731549885,36.1,78324.13,0.05,-0.03345,3e-05,5.04891]
[1777731550219,36.1,78325.63,0.05,-0.0334,3e-05,5.04357]
[1777731555254,36.1,78327.62,0.05,-0.03335,3e-05,5.03736]
[1777731561296,36.11,78329.45,0.05,-0.03331,3e-05,5.03216]
[1777731566332,36.11,78328.7,0.05,-0.03334,3e-05,5.03622]
[1777731571365,36.11,78328.03,0.05,-0.03336,3e-05,5.0372]
[1777731576401,36.11,78326.14,0.05,-0.03342,3e-05,5.04543]
[1777731583451,36.12,78325.09,0.05,-0.03347,3e-05,5.05094]
[1777731588484,36.12,78324.77,0.05,-0.03349,3e-05,5.05326]
[1777731593520,36.12,78324.57,0.05,-0.0335,3e-05,5.05514]
[1777731599562,36.13,78325.01,0.05,-0.0335,3e-05,5.05486]
[1777731604880,36.13,78325.04,0.05,-0.03351,3e-05,5.05609]
[1777731610638,36.13,78324.55,0.05,-0.03354,3e-05,5.05902]
[1777731611324,36.13,78324.55,0.05,-0.03354,3e-05,5.05902]
[1777731611647,36.13,78323.99,0.05,-0.03355,3e-05,5.06132]
[1777731617689,36.13,78324.35,0.05,-0.03355,3e-05,5.06128]
[1777731622723,36.14,78324.75,0.05,-0.03355,3e-05,5.06109]
[1777731627759,36.14,78324.28,0.05,-0.03357,3e-05,5.06391]
[1777731630514,36.14,78324.06,0.05,-0.03358,3e-05,5.06493]
[1777731630616,36.14,78323.88,0.05,-0.03359,3e-05,5.06581]
[1777731635815,36.14,78323.87,0.05,-0.03358,3e-05,5.06435]
[1777731641856,36.15,78323.82,0.05,-0.03359,3e-05,5.06578]
[1777731646892,36.15,78323.71,0.05,-0.03361,3e-05,5.06719]
[1777731651926,36.15,78323.87,0.05,-0.03361,3e-05,5.06756]
[1777731656962,36.15,78324.65,0.05,-0.03359,3e-05,5.06562]
[1777731661999,36.15,78325.97,0.05,-0.03356,3e-05,5.06165]
[1777731670060,36.16,78325.15,0.05,-0.0336,3e-05,5.06617]
[1777731675370,36.16,78325.12,0.05,-0.03361,3e-05,5.06718]
[1777731681160,36.16,78325.29,0.05,-0.03361,3e-05,5.0676]
[1777731687201,36.16,78325.88,0.05,-0.0336,3e-05,5.06644]
[1777731695510,36.17,78326.05,0.05,-0.03359,3e-05,5.06444]
[1777731704320,36.17,78325.88,0.05,-0.03361,3e-05,5.06661]
[1777731709356,36.17,78325.83,0.05,-0.03361,3e-05,5.06763]
[1777731714390,36.17,78325.82,0.05,-0.03362,3e-05,5.06849]
[1777731720438,36.18,78326.11,0.05,-0.03362,3e-05,5.0684]
[1777731725720,36.18,78326.22,0.05,-0.03362,3e-05,5.06881]
[1777731733527,36.18,78326.2,0.05,-0.03363,3e-05,5.07016]
[1777731738565,36.18,78326.4,0.05,-0.03363,3e-05,5.07021]
[1777731741584,36.18,78338.68,0.05,-0.03327,3e-05,5.02529]
[1777731746619,36.19,78341.72,0.05,-0.03318,3e-05,5.01532]
[1777731751654,36.19,78340.56,0.05,-0.03321,3e-05,5.01812]
[1777731756689,36.19,78339.94,0.05,-0.03324,3e-05,5.02168]
[1777731760742,36.19,78333.06,0.05,-0.03346,3e-05,5.04782]
[1777731760821,36.19,78332.04,0.05,-0.03349,3e-05,5.05181]
[1777731766759,36.2,78329.62,0.05,-0.03357,3e-05,5.06208]
[1777731771795,36.2,78327.63,0.05,-0.03364,3e-05,5.07055]
[1777731776830,36.2,78324.82,0.05,-0.03374,3e-05,5.08206]
[1777731781869,36.2,78321.99,0.05,-0.03383,3e-05,5.09379]
[1777731786901,36.21,78324.33,0.05,-0.03377,3e-05,5.086]
[1777731791936,36.21,78323.48,0.05,-0.0338,3e-05,5.09006]
[1777731792074,36.21,78323.48,0.05,-0.0338,3e-05,5.09006]
[1777731792175,36.21,78324.06,0.05,-0.03378,3e-05,5.0879]
[1777731797979,36.21,78324.96,0.05,-0.03376,3e-05,5.08551]
[1777731803014,36.21,78318.41,0.05,-0.03397,3e-05,5.11053]
[1777731808049,36.21,78316.49,0.05,-0.03403,3e-05,5.11813]
[1777731813086,36.21,78315.56,0.05,-0.03405,3e-05,5.1192]
[1777731818120,36.21,78315.98,0.05,-0.03404,3e-05,5.118]
[1777731823154,36.21,78319.9,0.05,-0.03392,3e-05,5.10379]
[1777731828189,36.22,78319.75,0.05,-0.03393,3e-05,5.10481]
[1777731834231,36.22,78319.46,0.05,-0.03394,3e-05,5.10641]
[1777731839267,36.22,78318.7,0.05,-0.03397,3e-05,5.10963]
[1777731844302,36.22,78318.47,0.05,-0.03398,3e-05,5.11083]
[1777731850344,36.22,78317.72,0.05,-0.034,3e-05,5.11401]
[1777731855379,36.22,78315.48,0.05,-0.03407,3e-05,5.12261]
[1777731860417,36.22,78315.72,0.05,-0.03407,3e-05,5.12189]
[1777731865453,36.22,78315.55,0.05,-0.03407,3e-05,5.12273]
[1777731872507,36.22,78315.59,0.05,-0.03406,3e-05,5.12009]
[1777731877537,36.22,78315.78,0.05,-0.03405,3e-05,5.11961]
[1777731881149,36.22,78315.78,0.05,-0.03405,3e-05,5.11961]
[1777731881566,36.22,78316.01,0.05,-0.03405,3e-05,5.11894]
[1777731886842,36.22,78317.21,0.05,-0.03401,3e-05,5.11473]
[1777731892645,36.22,78317.33,0.05,-0.03401,3e-05,5.1146]
[1777731897679,36.22,78315.07,0.05,-0.03409,3e-05,5.12331]
[1777731902259,36.22,78314.5,0.05,-0.0341,3e-05,5.12562]
[1777731902715,36.22,78314.15,0.05,-0.03412,3e-05,5.12697]
[1777731907750,36.23,78314.99,0.05,-0.03409,3e-05,5.12407]
[1777731912785,36.23,78314.62,0.05,-0.0341,3e-05,5.12573]
[1777731915809,36.23,78326.99,0.05,-0.03373,3e-05,5.07982]
[1777731920844,36.23,78324.89,0.05,-0.0338,3e-05,5.08827]
[1777731922915,36.23,78324.89,0.05,-0.0338,3e-05,5.08827]
[1777731922922,36.23,78324.87,0.05,-0.0338,3e-05,5.08858]
[1777731923944,36.23,78324.87,0.05,-0.0338,3e-05,5.08858]
[1777731924045,36.23,78324.69,0.05,-0.03381,3e-05,5.08948]
[1777731927848,36.23,78324.63,0.05,-0.03381,3e-05,5.08994]
[1777731927927,36.23,78356.09,0.05,-0.03286,3e-05,4.97386]
[1777731929308,36.23,78355.05,0.05,-0.03289,3e-05,4.97779]
[1777731929917,36.23,78407.0,0.05,-0.03137,3e-05,4.79048]
[1777731935955,36.24,78411.29,0.05,-0.03126,3e-05,4.77537]
[1777731939533,36.24,78410.87,0.05,-0.03128,3e-05,4.77836]
[1777731939983,36.24,78413.18,0.05,-0.03122,3e-05,4.77067]
[1777731945019,36.25,78406.61,0.05,-0.03142,3e-05,4.79618]
[1777731950058,36.25,78404.31,0.05,-0.03151,3e-05,4.80643]
[1777731955088,36.26,78414.3,0.05,-0.03124,3e-05,4.77329]
[1777731960124,36.26,78419.2,0.05,-0.03111,3e-05,4.7569]
[1777731961312,36.26,78419.88,0.05,-0.03109,3e-05,4.75469]
[1777731962137,36.26,78420.62,0.05,-0.03107,3e-05,4.75227]
[1777731967811,36.26,78424.52,0.05,-0.03097,3e-05,4.73929]
[1777731967851,36.26,78438.67,0.05,-0.03057,3e-05,4.68989]
[1777731968761,36.26,78438.67,0.05,-0.03057,3e-05,4.68989]
[1777731968800,36.26,78438.67,0.05,-0.03057,3e-05,4.68989]
[1777731968901,36.26,78453.65,0.05,-0.03015,3e-05,4.63782]
[1777731969685,36.26,78453.65,0.05,-0.03015,3e-05,4.63782]
[1777731969751,36.26,78454.05,0.05,-0.03014,3e-05,4.63679]
[1777731971432,36.26,78454.05,0.05,-0.03014,3e-05,4.63679]
[1777731971434,36.27,78454.23,0.05,-0.03015,3e-05,4.63691]
[1777731974222,36.27,78441.4,0.05,-0.03051,3e-05,4.68244]
[1777731977484,36.27,78421.64,0.05,-0.03108,3e-05,4.75308]
[1777731981402,36.27,78418.77,0.05,-0.03116,3e-05,4.7636]
[1777731981455,36.27,78420.83,0.05,-0.0311,3e-05,4.7566]
[1777731987553,36.27,78418.56,0.05,-0.03118,3e-05,4.76564]
[1777731993355,36.27,78417.35,0.05,-0.0312,3e-05,4.76805]
[1777731998391,36.28,78419.03,0.05,-0.03116,3e-05,4.76289]
[1777732001409,36.28,78419.48,0.05,-0.03115,3e-05,4.76162]
[1777732001505,36.28,78419.22,0.05,-0.03116,3e-05,4.76287]
[1777732005937,36.28,78419.86,0.05,-0.03114,3e-05,4.76092]
[1777732006030,36.28,78420.61,0.05,-0.03112,3e-05,4.7586]
[1777732011493,36.28,78421.28,0.05,-0.03111,3e-05,4.75707]
[1777732016518,36.28,78421.99,0.05,-0.0311,3e-05,4.75557]
[1777732022560,36.29,78422.44,0.05,-0.0311,3e-05,4.75499]
[1777732027841,36.29,78396.12,0.05,-0.03186,3e-05,4.84966]
[1777732033636,36.29,78388.45,0.05,-0.03208,3e-05,4.87717]
[1777732040686,36.29,78385.39,0.05,-0.03217,3e-05,4.8879]
[1777732047162,36.29,78384.58,0.05,-0.03219,3e-05,4.8906]
[1777732052770,36.29,78382.51,0.05,-0.03223,3e-05,4.89489]
[1777732058128,36.28,78377.43,0.05,-0.03238,3e-05,4.9129]
[1777732062842,36.28,78393.96,0.05,-0.03189,3e-05,4.85288]
[1777732068198,36.28,78393.71,0.05,-0.0319,3e-05,4.85386]
[1777732073920,36.28,78395.2,0.05,-0.03186,3e-05,4.84854]
[1777732078955,36.28,78399.08,0.05,-0.03174,3e-05,4.83461]
[1777732083990,36.28,78399.82,0.05,-0.03172,3e-05,4.83191]
[1777732089027,36.28,78405.11,0.05,-0.03157,3e-05,4.81295]
[1777732094064,36.28,78401.63,0.05,-0.03167,3e-05,4.82533]
[1777732100107,36.28,78397.63,0.05,-0.03178,3e-05,4.83943]
[1777732105142,36.28,78394.05,0.05,-0.03188,3e-05,4.85202]
[1777732110177,36.28,78392.38,0.05,-0.03193,3e-05,4.85778]
[1777732115212,36.28,78390.51,0.05,-0.03197,3e-05,4.86159]
[1777732123267,36.28,78390.08,0.05,-0.03198,3e-05,4.86284]
[1777732128624,36.28,78386.73,0.05,-0.03207,3e-05,4.87468]
[1777732136358,36.28,78386.03,0.05,-0.03209,3e-05,4.87696]
[1777732141396,36.28,78385.31,0.05,-0.03211,3e-05,4.87939]
[1777732146429,36.28,78384.3,0.05,-0.03214,3e-05,4.88289]
[1777732151584,36.28,78384.05,0.05,-0.03215,3e-05,4.88367]
[1777732151686,36.28,78384.01,0.05,-0.03215,3e-05,4.88376]
[1777732157506,36.28,78383.91,0.05,-0.03215,3e-05,4.88398]
[1777732163548,36.28,78383.77,0.05,-0.03215,3e-05,4.88434]
[1777732168908,36.28,78383.04,0.05,-0.03217,3e-05,4.88681]
[1777732171997,36.28,78382.72,0.05,-0.03218,3e-05,4.88794]
[1777732172056,36.28,78382.98,0.05,-0.03216,3e-05,4.88424]
[1777732176605,36.28,78378.95,0.05,-0.03227,3e-05,4.89866]
[1777732176705,36.28,78378.51,0.05,-0.03228,3e-05,4.90021]
[1777732185701,36.28,78377.69,0.05,-0.03231,3e-05,4.90278]
[1777732190736,36.28,78376.57,0.05,-0.03234,3e-05,4.90661]
[1777732196779,36.27,78376.34,0.05,-0.03234,3e-05,4.90718]
[1777732201813,36.27,78386.81,0.05,-0.03203,3e-05,4.86932]
[1777732206850,36.27,78384.48,0.05,-0.0321,3e-05,4.87757]
[1777732211886,36.27,78385.1,0.05,-0.03208,3e-05,4.87515]
[1777732217927,36.27,78383.79,0.05,-0.03212,3e-05,4.87964]
[1777732222962,36.27,78380.22,0.05,-0.03222,3e-05,4.89229]
[1777732227998,36.27,78378.12,0.05,-0.03228,3e-05,4.8996]
[1777732233045,36.27,78380.3,0.05,-0.0322,3e-05,4.88869]
[1777732238076,36.27,78382.57,0.05,-0.03213,3e-05,4.88021]
[1777732243112,36.27,78383.27,0.05,-0.03211,3e-05,4.87741]
[1777732249154,36.27,78381.83,0.05,-0.03215,3e-05,4.8823]
[1777732254189,36.27,78374.6,0.05,-0.03236,3e-05,4.90818]
[1777732260231,36.27,78374.45,0.05,-0.03236,3e-05,4.90822]
[1777732266274,36.27,78372.73,0.05,-0.0324,3e-05,4.91394]
[1777732271308,36.27,78373.13,0.05,-0.03239,3e-05,4.91207]
[1777732276342,36.27,78371.66,0.05,-0.03243,3e-05,4.91701]
[1777732281377,36.26,78369.75,0.05,-0.03248,3e-05,4.92353]
[1777732286413,36.26,78369.67,0.05,-0.03248,3e-05,4.92337]
[1777732288796,36.26,78370.31,0.05,-0.03246,3e-05,4.92087]
[1777732289434,36.26,78370.98,0.05,-0.03244,3e-05,4.91835]
[1777732289682,36.26,78370.98,0.05,-0.03244,3e-05,4.91835]
[1777732290363,36.26,78370.98,0.05,-0.03244,3e-05,4.91835]
[1777732297692,36.26,78376.69,0.05,-0.03225,3e-05,4.8944]
[1777732306873,36.26,78378.27,0.05,-0.0322,3e-05,4.88832]
[1777732312595,36.26,78379.08,0.05,-0.03217,3e-05,4.88522]
[1777732314613,36.26,78380.15,0.05,-0.03214,3e-05,4.88131]
[1777732314614,36.26,78379.31,0.05,-0.03217,3e-05,4.88432]
[1777732319645,36.26,78384.44,0.05,-0.03202,3e-05,4.86564]
[1777732324680,36.26,78395.58,0.05,-0.03169,3e-05,4.82572]
[1777732329715,36.26,78403.66,0.05,-0.03146,3e-05,4.79703]
[1777732334750,36.26,78404.7,0.05,-0.03143,3e-05,4.79361]
[1777732339786,36.26,78404.29,0.05,-0.03145,3e-05,4.79531]
[1777732344821,36.26,78402.9,0.05,-0.03149,3e-05,4.80056]
[1777732349859,36.26,78401.62,0.05,-0.03153,3e-05,4.80533]
[1777732354894,36.26,78400.25,0.05,-0.03155,3e-05,4.80775]
[1777732359929,36.26,78399.36,0.05,-0.03158,3e-05,4.81117]
[1777732364964,36.26,78398.34,0.05,-0.03161,3e-05,4.81507]
[1777732369998,36.27,78399.78,0.05,-0.03157,3e-05,4.8102]
[1777732376041,36.27,78404.24,0.05,-0.03145,3e-05,4.79462]
[1777732381075,36.27,78405.33,0.05,-0.03142,3e-05,4.79102]
[1777732386111,36.27,78407.17,0.05,-0.03137,3e-05,4.78474]
[1777732392153,36.27,78405.0,0.05,-0.03143,3e-05,4.79281]
[1777732395174,36.27,78389.69,0.05,-0.03188,3e-05,4.84773]
[1777732400209,36.27,78401.72,0.05,-0.03153,3e-05,4.80451]
[1777732405243,36.27,78403.93,0.05,-0.03146,3e-05,4.79667]
[1777732410279,36.27,78404.68,0.05,-0.03144,3e-05,4.79402]
[1777732415316,36.27,78403.07,0.05,-0.03147,3e-05,4.7971]
[1777732423396,36.27,78402.08,0.05,-0.0315,3e-05,4.80065]
[1777732428431,36.27,78403.81,0.05,-0.03145,3e-05,4.79448]
[1777732434474,36.27,78404.71,0.05,-0.03142,3e-05,4.79127]
[1777732439509,36.27,78405.51,0.05,-0.0314,3e-05,4.78841]
[1777732444543,36.27,78405.44,0.05,-0.0314,3e-05,4.78864]
[1777732447564,36.27,78419.43,0.05,-0.031,3e-05,4.739]
[1777732452598,36.27,78422.65,0.05,-0.03092,3e-05,4.72799]
[1777732457634,36.27,78424.78,0.05,-0.03086,3e-05,4.72087]
[1777732462668,36.27,78426.6,0.05,-0.03081,3e-05,4.71488]
[1777732467996,36.27,78426.0,0.05,-0.03083,3e-05,4.71747]
[1777732473745,36.27,78429.13,0.05,-0.03073,3e-05,4.70419]
[1777732478781,36.27,78426.54,0.05,-0.03081,3e-05,4.71393]
[1777732483815,36.28,78424.17,0.05,-0.03088,3e-05,4.72295]
[1777732488851,36.28,78426.48,0.05,-0.03082,3e-05,4.71545]
[1777732493887,36.28,78427.38,0.05,-0.0308,3e-05,4.713]
[1777732498921,36.28,78429.41,0.05,-0.03075,3e-05,4.7066]
[1777732503957,36.28,78435.45,0.05,-0.03058,3e-05,4.68619]
[1777732508992,36.29,78445.88,0.05,-0.0303,3e-05,4.65108]
[1777732514027,36.29,78449.07,0.05,-0.03022,3e-05,4.64134]
[1777732519063,36.29,78442.53,0.05,-0.03042,3e-05,4.66549]
[1777732524098,36.29,78440.96,0.05,-0.03047,3e-05,4.6722]
[1777732529134,36.3,78439.35,0.05,-0.03053,3e-05,4.67902]
[1777732534168,36.3,78439.39,0.05,-0.03052,3e-05,4.6774]
[1777732540211,36.3,78429.42,0.05,-0.03081,3e-05,4.71359]
[1777732545394,36.3,78429.25,0.05,-0.03082,3e-05,4.71476]
[1777732545479,36.3,78429.25,0.05,-0.03082,3e-05,4.71476]
[1777732545572,36.3,78429.33,0.05,-0.03082,3e-05,4.71486]
[1777732546558,36.3,78429.33,0.05,-0.03082,3e-05,4.71486]
[1777732546628,36.3,78429.33,0.05,-0.03082,3e-05,4.71506]
[1777732558626,36.31,78428.4,0.05,-0.03086,3e-05,4.72064]
[1777732564379,36.31,78428.0,0.05,-0.03088,3e-05,4.7232]
[1777732569414,36.31,78421.33,0.05,-0.03108,3e-05,4.74766]
[1777732574450,36.32,78423.0,0.05,-0.03104,3e-05,4.74254]
[1777732579484,36.32,78423.5,0.05,-0.03103,3e-05,4.74154]
[1777732584519,36.32,78423.64,0.05,-0.03103,3e-05,4.7418]
[1777732589555,36.32,78423.91,0.05,-0.03103,3e-05,4.74159]
[1777732594589,36.32,78424.86,0.05,-0.03099,3e-05,4.7363]
[1777732599626,36.32,78419.18,0.05,-0.03116,3e-05,4.75715]
[1777732604659,36.33,78417.83,0.05,-0.0312,3e-05,4.76243]
[1777732609695,36.33,78418.66,0.05,-0.03118,3e-05,4.75992]
[1777732614730,36.33,78415.51,0.05,-0.03128,3e-05,4.77144]
[1777732619765,36.33,78410.66,0.05,-0.03142,3e-05,4.78893]
[1777732624800,36.33,78408.14,0.05,-0.03149,3e-05,4.79814]
[1777732629835,36.33,78408.01,0.05,-0.0315,3e-05,4.79878]
[1777732634870,36.33,78409.95,0.05,-0.03144,3e-05,4.79202]
[1777732640911,36.33,78411.44,0.05,-0.0314,3e-05,4.7869]
[1777732645946,36.33,78412.51,0.05,-0.03137,3e-05,4.78323]
[1777732650982,36.33,78412.35,0.05,-0.03138,3e-05,4.78391]
[1777732656018,36.33,78413.11,0.05,-0.03134,3e-05,4.77863]
[1777732663067,36.33,78414.62,0.05,-0.0313,3e-05,4.77345]
[1777732668101,36.33,78415.28,0.05,-0.03128,3e-05,4.77124]
[1777732676159,36.33,78415.97,0.05,-0.03126,3e-05,4.76907]
[1777732681193,36.33,78414.72,0.05,-0.0313,3e-05,4.77369]
[1777732689539,36.33,78414.75,0.05,-0.0313,3e-05,4.77381]
[1777732695291,36.33,78415.89,0.05,-0.03127,3e-05,4.76993]
[1777732700327,36.33,78409.06,0.05,-0.03147,3e-05,4.79424]
[1777732705361,36.33,78408.05,0.05,-0.03149,3e-05,4.79769]
[1777732710397,36.33,78397.65,0.05,-0.03179,3e-05,4.83453]
[1777732715432,36.33,78391.75,0.05,-0.03194,3e-05,4.85243]
[1777732720467,36.33,78388.42,0.05,-0.03203,3e-05,4.86378]
[1777732726509,36.33,78383.64,0.05,-0.03217,3e-05,4.8802]
[1777732731544,36.33,78374.39,0.05,-0.03243,3e-05,4.91284]
[1777732737586,36.32,78372.5,0.05,-0.03248,3e-05,4.91863]
[1777732742626,36.32,78373.33,0.05,-0.03245,3e-05,4.91474]
[1777732747662,36.32,78375.83,0.05,-0.03237,3e-05,4.90489]
[1777732752697,36.32,78376.3,0.05,-0.03235,3e-05,4.90243]
[1777732758739,36.32,78377.02,0.05,-0.03232,3e-05,4.89893]
[1777732763774,36.31,78376.77,0.05,-0.03232,3e-05,4.8991]
[1777732768809,36.31,78376.94,0.05,-0.03231,3e-05,4.89777]
[1777732774851,36.31,78377.56,0.05,-0.03227,3e-05,4.89197]
[1777732779885,36.31,78377.71,0.05,-0.03226,3e-05,4.89076]
[1777732784920,36.31,78377.14,0.05,-0.03227,3e-05,4.89215]
[1777732790966,36.31,78377.37,0.05,-0.03226,3e-05,4.8905]
[1777732798012,36.3,78374.53,0.05,-0.03233,3e-05,4.8998]
[1777732803056,36.3,78374.55,0.05,-0.03233,3e-05,4.89897]
[1777732808084,36.3,78374.64,0.05,-0.03232,3e-05,4.89787]
[1777732814124,36.3,78374.98,0.05,-0.0323,3e-05,4.89569]
[1777732819573,36.3,78375.3,0.05,-0.03229,3e-05,4.89387]
[1777732826209,36.29,78381.16,0.05,-0.0321,3e-05,4.87156]
[1777732834426,36.29,78380.76,0.05,-0.03211,3e-05,4.87231]
[1777732840592,36.29,78380.51,0.05,-0.03209,3e-05,4.8691]
[1777732846349,36.29,78382.67,0.05,-0.03202,3e-05,4.86049]
[1777732851385,36.29,78382.26,0.05,-0.03203,3e-05,4.86135]
[1777732856420,36.29,78382.4,0.05,-0.03202,3e-05,4.86028]
[1777732865483,36.28,78382.38,0.05,-0.03201,3e-05,4.85946]
[1777732870802,36.28,78379.39,0.05,-0.0321,3e-05,4.86978]
[1777732876559,36.28,78379.74,0.05,-0.03208,3e-05,4.86798]
[1777732885623,36.28,78378.78,0.05,-0.0321,3e-05,4.8707]
[1777732890942,36.28,78378.66,0.05,-0.0321,3e-05,4.87076]
[1777732891463,36.28,78378.66,0.05,-0.0321,3e-05,4.87076]
[1777732891563,36.28,78378.66,0.05,-0.03209,3e-05,4.86798]
[1777732896840,36.28,78378.66,0.05,-0.03209,3e-05,4.86783]
[1777732896941,36.28,78378.66,0.05,-0.03209,3e-05,4.86783]
[1777732897043,36.28,78378.76,0.05,-0.03208,3e-05,4.86727]
[1777732902742,36.28,78381.84,0.05,-0.03199,3e-05,4.85583]
[1777732907777,36.28,78382.29,0.05,-0.03197,3e-05,4.85402]
[1777732912812,36.28,78381.83,0.05,-0.03199,3e-05,4.85549]
[1777732917846,36.28,78380.92,0.05,-0.03201,3e-05,4.85857]
[1777732922881,36.28,78378.72,0.05,-0.03207,3e-05,4.86629]
[1777732927918,36.27,78378.2,0.05,-0.03209,3e-05,4.86789]
[1777732932953,36.27,78378.63,0.05,-0.03207,3e-05,4.86607]
[1777732937988,36.27,78378.3,0.05,-0.03208,3e-05,4.86701]
[1777732939663,36.27,78378.3,0.05,-0.03208,3e-05,4.86696]
[1777732940005,36.27,78378.77,0.05,-0.03206,3e-05,4.86521]
[1777732940274,36.27,78378.77,0.05,-0.03206,3e-05,4.86521]
[1777732941009,36.27,78378.68,0.05,-0.03207,3e-05,4.86549]
[1777732946044,36.27,78378.45,0.05,-0.03207,3e-05,4.86607]
[1777732952086,36.27,78378.54,0.05,-0.03205,3e-05,4.86275]
[1777732958129,36.27,78378.88,0.05,-0.03204,3e-05,4.86127]
[1777732963164,36.27,78379.19,0.05,-0.03203,3e-05,4.85996]
[1777732968198,36.27,78385.09,0.05,-0.03186,3e-05,4.83868]
[1777732973234,36.27,78384.08,0.05,-0.03188,3e-05,4.8423]
[1777732979275,36.27,78386.47,0.05,-0.03181,3e-05,4.83372]
[1777732984813,36.27,78386.26,0.05,-0.03182,3e-05,4.8345]
[1777732991645,36.27,78385.42,0.05,-0.03185,3e-05,4.83757]
[1777732998223,36.27,78384.66,0.05,-0.03187,3e-05,4.84032]
[1777733004921,36.27,78385.15,0.05,-0.03185,3e-05,4.8386]
[1777733015529,36.27,78384.99,0.05,-0.03184,3e-05,4.83657]
[1777733020567,36.27,78383.81,0.05,-0.03188,3e-05,4.84085]
[1777733025599,36.27,78382.6,0.05,-0.03191,3e-05,4.84521]
[1777733030635,36.27,78382.23,0.05,-0.03192,3e-05,4.84653]
[1777733036675,36.27,78381.7,0.05,-0.03194,3e-05,4.84841]
[1777733041995,36.27,78379.52,0.05,-0.032,3e-05,4.85622]
[1777733047753,36.27,78377.25,0.05,-0.03207,3e-05,4.86424]
[1777733052788,36.27,78378.15,0.05,-0.03204,3e-05,4.86085]
[1777733057822,36.27,78378.35,0.05,-0.03203,3e-05,4.85998]
[1777733062859,36.27,78378.22,0.05,-0.03204,3e-05,4.86029]
[1777733072206,36.27,78377.39,0.05,-0.03204,3e-05,4.86022]
[1777733077963,36.27,78380.23,0.05,-0.03196,3e-05,4.84982]
[1777733082999,36.27,78382.76,0.05,-0.03188,3e-05,4.84064]
[1777733088034,36.27,78384.47,0.05,-0.03183,3e-05,4.83452]
[1777733093069,36.27,78383.25,0.05,-0.03187,3e-05,4.83895]
[1777733098104,36.27,78383.18,0.05,-0.03187,3e-05,4.83922]
[1777733104146,36.27,78382.51,0.05,-0.03189,3e-05,4.84165]
[1777733109181,36.27,78381.81,0.05,-0.03191,3e-05,4.84417]
[1777733117237,36.27,78381.97,0.05,-0.03191,3e-05,4.84359]
[1777733122272,36.27,78381.7,0.05,-0.03191,3e-05,4.84456]
[1777733128314,36.27,78381.49,0.05,-0.03192,3e-05,4.8453]
[1777733133349,36.27,78381.35,0.05,-0.03191,3e-05,4.84309]
[1777733141405,36.27,78381.36,0.05,-0.03191,3e-05,4.84307]
[1777733146440,36.27,78381.13,0.05,-0.03191,3e-05,4.84391]
[1777733151475,36.27,78384.77,0.05,-0.03181,3e-05,4.83089]
[1777733156510,36.27,78385.45,0.05,-0.03179,3e-05,4.82853]
[1777733161544,36.27,78385.43,0.05,-0.03179,3e-05,4.82866]
[1777733166580,36.27,78383.08,0.05,-0.03186,3e-05,4.83711]
[1777733171615,36.27,78380.01,0.05,-0.03195,3e-05,4.84807]
[1777733176653,36.27,78379.87,0.05,-0.03195,3e-05,4.84849]
[1777733181691,36.27,78379.9,0.05,-0.03195,3e-05,4.8483]
[1777733186722,36.27,78380.1,0.05,-0.03194,3e-05,4.84751]
[1777733191755,36.27,78387.1,0.05,-0.03172,3e-05,4.8197]
[1777733196794,36.27,78388.68,0.05,-0.03168,3e-05,4.81422]
[1777733201826,36.27,78388.34,0.05,-0.03169,3e-05,4.81562]
[1777733206068,36.27,78388.41,0.05,-0.03169,3e-05,4.81547]
[1777733206158,36.27,78388.63,0.05,-0.03168,3e-05,4.81472]
[1777733213189,36.27,78388.71,0.05,-0.03168,3e-05,4.81467]
[1777733219953,36.27,78388.88,0.05,-0.03168,3e-05,4.81428]
[1777733224987,36.27,78389.0,0.05,-0.03168,3e-05,4.81399]
[1777733229458,36.27,78391.53,0.05,-0.0316,3e-05,4.80502]
[1777733229553,36.27,78395.3,0.05,-0.03149,3e-05,4.79159]
[1777733235062,36.27,78396.36,0.05,-0.03147,3e-05,4.78821]
[1777733240100,36.27,78395.2,0.05,-0.0315,3e-05,4.79267]
[1777733245133,36.27,78394.73,0.05,-0.03152,3e-05,4.79464]
[1777733251175,36.27,78394.06,0.05,-0.03152,3e-05,4.79466]
[1777733260238,36.28,78392.73,0.05,-0.03157,3e-05,4.79984]
[1777733270308,36.28,78391.9,0.05,-0.03159,3e-05,4.80321]
[1777733275343,36.28,78391.27,0.05,-0.03161,3e-05,4.80564]
[1777733281385,36.28,78390.91,0.05,-0.03163,3e-05,4.80713]
[1777733281744,36.28,78390.91,0.05,-0.03163,3e-05,4.80713]
[1777733282218,36.28,78390.91,0.05,-0.03163,3e-05,4.80713]
[1777733291455,36.28,78390.61,0.05,-0.03164,3e-05,4.80851]
[1777733297497,36.28,78390.28,0.05,-0.03165,3e-05,4.80985]
[1777733302533,36.28,78390.78,0.05,-0.03163,3e-05,4.80821]
[1777733309587,36.28,78390.25,0.05,-0.03165,3e-05,4.81029]
[1777733314625,36.28,78389.88,0.05,-0.03165,3e-05,4.80905]
[1777733319660,36.28,78392.71,0.05,-0.03157,3e-05,4.7991]
[1777733324695,36.28,78397.34,0.05,-0.03143,3e-05,4.78285]
[1777733329730,36.28,78410.02,0.05,-0.03107,3e-05,4.73815]
[1777733334765,36.28,78409.47,0.05,-0.03109,3e-05,4.7407]
[1777733339800,36.28,78411.41,0.05,-0.03104,3e-05,4.73456]
[1777733344835,36.29,78411.55,0.05,-0.03105,3e-05,4.7347]
[1777733350919,36.29,78414.66,0.05,-0.03096,3e-05,4.72426]
[1777733350967,36.29,78414.67,0.05,-0.03096,3e-05,4.72452]
[1777733354677,36.29,78414.67,0.05,-0.03096,3e-05,4.72452]
[1777733355310,36.29,78414.67,0.05,-0.03097,3e-05,4.72496]
[1777733360948,36.29,78414.71,0.05,-0.03097,3e-05,4.72583]
[1777733365982,36.29,78414.92,0.05,-0.03097,3e-05,4.72581]
[1777733366777,36.29,78414.92,0.05,-0.03097,3e-05,4.72581]
[1777733366989,36.29,78410.6,0.05,-0.0311,3e-05,4.74122]
[1777733372024,36.29,78409.67,0.05,-0.03111,3e-05,4.74237]
[1777733377059,36.3,78411.06,0.05,-0.03108,3e-05,4.73801]
[1777733383101,36.3,78411.87,0.05,-0.03106,3e-05,4.7358]
[1777733384447,36.3,78411.87,0.05,-0.03106,3e-05,4.7358]
[1777733384547,36.3,78412.23,0.05,-0.03105,3e-05,4.73464]
[1777733390150,36.3,78416.3,0.05,-0.03094,3e-05,4.72094]
[1777733395185,36.3,78416.51,0.05,-0.03094,3e-05,4.72084]
[1777733400220,36.3,78417.54,0.05,-0.03091,3e-05,4.71783]
[1777733405255,36.3,78417.52,0.05,-0.03092,3e-05,4.71854]
[1777733414595,36.31,78416.97,0.05,-0.03094,3e-05,4.72159]
[1777733420360,36.31,78417.11,0.05,-0.03095,3e-05,4.72182]
[1777733425402,36.31,78417.41,0.05,-0.03094,3e-05,4.72135]
[1777733430438,36.31,78417.08,0.05,-0.03096,3e-05,4.7231]
[1777733435475,36.31,78417.21,0.05,-0.03094,3e-05,4.72055]
[1777733440510,36.31,78411.38,0.05,-0.03111,3e-05,4.74174]
[1777733447559,36.31,78404.64,0.05,-0.03131,3e-05,4.76595]
[1777733452595,36.31,78412.26,0.05,-0.03109,3e-05,4.73918]
[1777733457632,36.31,78414.27,0.05,-0.03104,3e-05,4.73248]
[1777733462669,36.32,78414.14,0.05,-0.03104,3e-05,4.73335]
[1777733467705,36.32,78414.51,0.05,-0.03104,3e-05,4.73245]
[1777733472745,36.32,78415.77,0.05,-0.031,3e-05,4.72841]
[1777733477777,36.32,78419.39,0.05,-0.0309,3e-05,4.71621]
[1777733482812,36.32,78423.31,0.05,-0.0308,3e-05,4.70307]
[1777733487847,36.32,78425.37,0.05,-0.03075,3e-05,4.69671]
[1777733492881,36.32,78415.64,0.05,-0.03101,3e-05,4.7291]
[1777733497916,36.33,78412.41,0.05,-0.03111,3e-05,4.74126]
[1777733502951,36.33,78409.54,0.05,-0.0312,3e-05,4.75217]
[1777733507986,36.33,78408.76,0.05,-0.03123,3e-05,4.75571]
[1777733512015,36.33,78424.77,0.05,-0.03078,3e-05,4.6999]
[1777733517826,36.33,78426.37,0.05,-0.03074,3e-05,4.6956]
[1777733527119,36.34,78438.84,0.05,-0.03042,3e-05,4.65539]
[1777733532155,36.35,78435.75,0.05,-0.03052,3e-05,4.66793]
[1777733537190,36.35,78426.81,0.05,-0.03078,3e-05,4.70066]
[1777733542225,36.35,78426.02,0.05,-0.03082,3e-05,4.70478]
[1777733547260,36.35,78421.54,0.05,-0.03095,3e-05,4.72184]
[1777733552296,36.36,78415.71,0.05,-0.03111,3e-05,4.74079]
[1777733557330,36.36,78412.56,0.05,-0.03121,3e-05,4.75288]
[1777733565646,36.36,78413.3,0.05,-0.0312,3e-05,4.75175]
[1777733573442,36.37,78413.52,0.05,-0.0312,3e-05,4.75247]
[1777733578477,36.37,78413.62,0.05,-0.03121,3e-05,4.75299]
[1777733583513,36.37,78414.18,0.05,-0.0312,3e-05,4.75184]
[1777733588548,36.37,78418.88,0.05,-0.03107,3e-05,4.73613]
[1777733593583,36.37,78422.89,0.05,-0.03097,3e-05,4.72303]
[1777733599625,36.38,78413.64,0.05,-0.03124,3e-05,4.75683]
[1777733605927,36.38,78411.7,0.05,-0.0313,3e-05,4.7645]
[1777733611712,36.38,78409.98,0.05,-0.03134,3e-05,4.76865]
[1777733616745,36.38,78409.43,0.05,-0.03136,3e-05,4.7712]
[1777733621781,36.38,78397.51,0.05,-0.03171,3e-05,4.81414]
[1777733626818,36.38,78392.73,0.05,-0.03185,3e-05,4.83129]
[1777733631851,36.38,78396.79,0.05,-0.03173,3e-05,4.81673]
[1777733636886,36.38,78400.57,0.05,-0.03162,3e-05,4.80322]
[1777733641920,36.38,78402.76,0.05,-0.03156,3e-05,4.79541]
[1777733646955,36.38,78405.74,0.05,-0.03147,3e-05,4.78482]
[1777733651990,36.38,78407.39,0.05,-0.03142,3e-05,4.77903]
[1777733661053,36.38,78409.37,0.05,-0.03137,3e-05,4.7722]
[1777733666354,36.38,78412.65,0.05,-0.03128,3e-05,4.76072]
[1777733676286,36.38,78412.65,0.05,-0.03128,3e-05,4.76074]
[1777733682200,36.38,78415.58,0.05,-0.03118,3e-05,4.74812]
[1777733688243,36.38,78416.02,0.05,-0.03117,3e-05,4.74683]
[1777733693523,36.38,78416.79,0.05,-0.03115,3e-05,4.74429]
[1777733699320,36.39,78426.05,0.05,-0.03089,3e-05,4.71209]
[1777733704355,36.39,78421.24,0.05,-0.03103,3e-05,4.72958]
[1777733710398,36.39,78416.96,0.05,-0.03116,3e-05,4.74533]
[1777733715431,36.39,78416.43,0.05,-0.03117,3e-05,4.74773]
[1777733720467,36.39,78418.36,0.05,-0.03112,3e-05,4.74146]
[1777733725503,36.39,78418.61,0.05,-0.03112,3e-05,4.74114]
[1777733730537,36.39,78417.85,0.05,-0.03115,3e-05,4.74436]
[1777733736847,36.39,78419.15,0.05,-0.0311,3e-05,4.73773]
[1777733742620,36.4,78418.91,0.05,-0.03111,3e-05,4.73922]
[1777733752691,36.4,78419.02,0.05,-0.03112,3e-05,4.73989]
[1777733757725,36.4,78413.64,0.05,-0.03127,3e-05,4.7594]
[1777733763768,36.4,78414.35,0.05,-0.03126,3e-05,4.75727]
[1777733768803,36.4,78414.97,0.05,-0.03124,3e-05,4.75539]
[1777733774845,36.4,78415.46,0.05,-0.03123,3e-05,4.75401]
[1777733779880,36.4,78415.67,0.05,-0.03123,3e-05,4.75354]
[1777733784915,36.4,78416.37,0.05,-0.03121,3e-05,4.75132]
[1777733789953,36.4,78416.17,0.05,-0.03122,3e-05,4.75226]
[1777733794987,36.4,78416.36,0.05,-0.0312,3e-05,4.74913]
[1777733801029,36.41,78416.74,0.05,-0.03119,3e-05,4.74808]
[1777733807072,36.41,78417.31,0.05,-0.03117,3e-05,4.74635]
[1777733812107,36.41,78417.68,0.05,-0.03116,3e-05,4.74527]
[1777733817141,36.41,78417.57,0.05,-0.03117,3e-05,4.74585]
[1777733823184,36.41,78416.77,0.05,-0.03119,3e-05,4.74884]
[1777733830235,36.41,78416.81,0.05,-0.03119,3e-05,4.74882]
[1777733836278,36.41,78414.27,0.05,-0.03127,3e-05,4.75784]
[1777733841315,36.41,78413.62,0.05,-0.03128,3e-05,4.76011]
[1777733847622,36.41,78414.14,0.05,-0.03127,3e-05,4.75825]
[1777733856420,36.41,78414.63,0.05,-0.03124,3e-05,4.75383]
[1777733861454,36.41,78416.59,0.05,-0.03118,3e-05,4.74694]
[1777733867762,36.41,78416.81,0.05,-0.03118,3e-05,4.7462]
[1777733876559,36.41,78416.89,0.05,-0.03118,3e-05,4.74597]
[1777733881759,36.41,78417.49,0.05,-0.03116,3e-05,4.74386]
[1777733887907,36.41,78418.65,0.05,-0.03113,3e-05,4.73982]
[1777733893678,36.41,78418.31,0.05,-0.03114,3e-05,4.74112]
[1777733905766,36.41,78418.5,0.05,-0.03113,3e-05,4.74069]
[1777733910801,36.41,78423.77,0.05,-0.03098,3e-05,4.72217]
[1777733918122,36.41,78423.05,0.05,-0.03099,3e-05,4.7224]
[1777733925906,36.41,78422.93,0.05,-0.031,3e-05,4.72326]
[1777733930941,36.41,78422.04,0.05,-0.03102,3e-05,4.72667]
[1777733937644,36.41,78421.57,0.05,-0.03104,3e-05,4.72855]
[1777733943025,36.41,78419.99,0.05,-0.03109,3e-05,4.73456]
[1777733948334,36.41,78418.02,0.05,-0.03115,3e-05,4.74177]
[1777733956117,36.41,78418.44,0.05,-0.03114,3e-05,4.74057]
[1777733961154,36.41,78418.42,0.05,-0.03114,3e-05,4.74081]
[1777733967196,36.41,78418.35,0.05,-0.03114,3e-05,4.74125]
[1777733973238,36.41,78417.67,0.05,-0.03115,3e-05,4.74112]
[1777733978273,36.42,78418.19,0.05,-0.03113,3e-05,4.73942]
[1777733983309,36.42,78418.25,0.05,-0.03113,3e-05,4.73935]
[1777733988343,36.42,78418.36,0.05,-0.03113,3e-05,4.7391]
[1777733993378,36.42,78414.84,0.05,-0.03123,3e-05,4.75168]
[1777733998413,36.42,78415.17,0.05,-0.03122,3e-05,4.75055]
[1777734003448,36.42,78421.32,0.05,-0.03105,3e-05,4.72892]
[1777734008482,36.42,78421.61,0.05,-0.03104,3e-05,4.72813]
[1777734014796,36.42,78420.99,0.05,-0.03106,3e-05,4.73066]
[1777734022582,36.42,78420.26,0.05,-0.03109,3e-05,4.73363]
[1777734027617,36.42,78418.35,0.05,-0.03114,3e-05,4.74061]
[1777734032652,36.42,78417.14,0.05,-0.03116,3e-05,4.74234]
[1777734037688,36.42,78417.17,0.05,-0.03116,3e-05,4.74236]
[1777734043730,36.42,78417.15,0.05,-0.03116,3e-05,4.74255]
[1777734050780,36.42,78416.66,0.05,-0.03118,3e-05,4.7444]
[1777734055814,36.42,78415.75,0.05,-0.0312,3e-05,4.74768]
[1777734060849,36.42,78413.7,0.05,-0.03126,3e-05,4.75495]
[1777734065883,36.42,78413.78,0.05,-0.03126,3e-05,4.75469]
[1777734070919,36.42,78413.51,0.05,-0.03127,3e-05,4.75567]
[1777734077967,36.42,78413.51,0.05,-0.03127,3e-05,4.7557]
[1777734085288,36.42,78413.27,0.05,-0.03128,3e-05,4.75658]
[1777734094080,36.42,78413.07,0.05,-0.03127,3e-05,4.75464]
[1777734101172,36.42,78413.65,0.05,-0.03125,3e-05,4.75266]
[1777734113255,36.42,78413.85,0.05,-0.03124,3e-05,4.75212]
[1777734119297,36.42,78413.14,0.05,-0.03127,3e-05,4.75469]
[1777734126346,36.42,78413.25,0.05,-0.03126,3e-05,4.75437]
[1777734133394,36.42,78413.23,0.05,-0.03126,3e-05,4.75452]
[1777734143465,36.42,78412.75,0.05,-0.03128,3e-05,4.75629]
[1777734153536,36.42,78412.65,0.05,-0.03127,3e-05,4.75403]
[1777734158550,36.42,78412.61,0.05,-0.03127,3e-05,4.75422]
[1777734163605,36.42,78412.61,0.05,-0.03127,3e-05,4.75427]
[1777734168640,36.42,78412.42,0.05,-0.03127,3e-05,4.755]
[1777734175923,36.42,78412.47,0.05,-0.03127,3e-05,4.7549]
[1777734181733,36.42,78412.08,0.05,-0.03128,3e-05,4.75634]
[1777734186766,36.42,78412.17,0.05,-0.03128,3e-05,4.75606]
[1777734191802,36.42,78412.1,0.05,-0.03128,3e-05,4.75635]
[1777734196837,36.42,78412.31,0.05,-0.03128,3e-05,4.75565]
[1777734201872,36.42,78412.36,0.05,-0.03128,3e-05,4.75552]
[1777734206907,36.42,78412.79,0.05,-0.03127,3e-05,4.75404]
[1777734211942,36.42,78413.82,0.05,-0.03122,3e-05,4.74779]
[1777734216978,36.42,78413.23,0.05,-0.03124,3e-05,4.74997]
[1777734226272,36.42,78413.26,0.05,-0.03124,3e-05,4.75003]
[1777734234097,36.42,78413.06,0.05,-0.03125,3e-05,4.75087]
[1777734239131,36.42,78412.01,0.05,-0.03128,3e-05,4.75466]
[1777734246412,36.42,78412.85,0.05,-0.03125,3e-05,4.75178]
[1777734253230,36.42,78412.9,0.05,-0.03125,3e-05,4.7517]
[1777734258265,36.43,78419.04,0.05,-0.03108,3e-05,4.7302]
[1777734263301,36.43,78422.24,0.05,-0.03099,3e-05,4.71922]
[1777734268335,36.43,78422.68,0.05,-0.03098,3e-05,4.71807]
[1777734274378,36.43,78422.22,0.05,-0.03098,3e-05,4.71748]
[1777734279413,36.43,78421.61,0.05,-0.031,3e-05,4.72002]
[1777734284449,36.43,78421.54,0.05,-0.03101,3e-05,4.72065]
[1777734289483,36.43,78420.97,0.05,-0.03102,3e-05,4.72303]
[1777734294518,36.43,78421.38,0.05,-0.03102,3e-05,4.72195]
[1777734300559,36.43,78420.74,0.05,-0.03104,3e-05,4.72464]
[1777734307609,36.43,78420.01,0.05,-0.03106,3e-05,4.72768]
[1777734312643,36.43,78420.41,0.05,-0.03105,3e-05,4.72662]
[1777734317678,36.44,78420.27,0.05,-0.03106,3e-05,4.72746]
[1777734323721,36.44,78420.31,0.05,-0.03106,3e-05,4.72772]
[1777734328760,36.44,78419.96,0.05,-0.03108,3e-05,4.72928]
[1777734334805,36.44,78419.88,0.05,-0.03106,3e-05,4.72732]
[1777734339836,36.44,78419.71,0.05,-0.03107,3e-05,4.72824]
[1777734345879,36.44,78420.12,0.05,-0.03106,3e-05,4.72718]
[1777734350916,36.44,78420.13,0.05,-0.03107,3e-05,4.72748]
[1777734355950,36.44,78419.8,0.05,-0.03108,3e-05,4.72895]
[1777734360986,36.44,78419.69,0.05,-0.03108,3e-05,4.72965]
[1777734367027,36.44,78420.12,0.05,-0.03107,3e-05,4.7285]
[1777734373071,36.44,78420.1,0.05,-0.03108,3e-05,4.72894]
[1777734378332,36.44,78420.12,0.05,-0.03108,3e-05,4.72918]
[1777734384147,36.44,78422.15,0.05,-0.03102,3e-05,4.72247]
[1777734389181,36.45,78424.48,0.05,-0.03096,3e-05,4.71474]
[1777734394217,36.45,78427.86,0.05,-0.03086,3e-05,4.70092]
[1777734400259,36.45,78428.53,0.05,-0.03084,3e-05,4.69949]
[1777734405523,36.45,78428.34,0.05,-0.03086,3e-05,4.70093]
[1777734411335,36.45,78428.28,0.05,-0.03086,3e-05,4.70206]
[1777734416374,36.46,78436.8,0.05,-0.03063,3e-05,4.67311]
[1777734421406,36.46,78438.12,0.05,-0.0306,3e-05,4.66953]
[1777734426440,36.46,78436.59,0.05,-0.03065,3e-05,4.67598]
[1777734431476,36.46,78439.05,0.05,-0.03059,3e-05,4.66848]
[1777734436512,36.47,78441.45,0.05,-0.03054,3e-05,4.66126]
[1777734441546,36.47,78444.26,0.05,-0.03047,3e-05,4.65268]
[1777734446584,36.47,78452.13,0.05,-0.03024,3e-05,4.62471]
[1777734451618,36.46,78450.52,0.05,-0.03026,3e-05,4.62583]
[1777734456655,36.46,78446.43,0.05,-0.03036,3e-05,4.63821]
[1777734461692,36.46,78446.16,0.05,-0.03035,3e-05,4.63796]
[1777734466729,36.46,78442.95,0.05,-0.03045,3e-05,4.65053]
[1777734472769,36.46,78443.07,0.05,-0.03046,3e-05,4.65177]
[1777734477806,36.47,78442.61,0.05,-0.03049,3e-05,4.65474]
[1777734482841,36.47,78440.48,0.05,-0.03056,3e-05,4.6635]
[1777734487875,36.47,78440.03,0.05,-0.03058,3e-05,4.66634]
[1777734492911,36.47,78440.65,0.05,-0.03057,3e-05,4.66544]
[1777734497946,36.48,78441.14,0.05,-0.03057,3e-05,4.66501]
[1777734502981,36.48,78441.88,0.05,-0.03056,3e-05,4.66397]
[1777734508019,36.48,78441.96,0.05,-0.03057,3e-05,4.66497]
[1777734513053,36.49,78435.99,0.05,-0.03073,3e-05,4.68431]
[1777734518088,36.49,78433.79,0.05,-0.0308,3e-05,4.69303]
[1777734524129,36.49,78435.85,0.05,-0.03075,3e-05,4.68706]
[1777734529166,36.49,78433.98,0.05,-0.03081,3e-05,4.69456]
[1777734534200,36.5,78425.46,0.05,-0.03106,3e-05,4.72529]
[1777734539237,36.5,78423.08,0.05,-0.03113,3e-05,4.73441]
[1777734545280,36.5,78419.98,0.05,-0.03123,3e-05,4.7462]
[1777734550313,36.5,78411.56,0.05,-0.03147,3e-05,4.77655]
[1777734555349,36.5,78414.36,0.05,-0.0314,3e-05,4.76711]
[1777734560384,36.5,78415.84,0.05,-0.03136,3e-05,4.76233]
[1777734566677,36.5,78420.44,0.05,-0.03123,3e-05,4.74661]
[1777734572468,36.51,78421.8,0.05,-0.03118,3e-05,4.7397]
[1777734578510,36.51,78422.34,0.05,-0.03117,3e-05,4.73837]
[1777734583545,36.51,78422.09,0.05,-0.03118,3e-05,4.7397]
[1777734594622,36.51,78422.91,0.05,-0.03116,3e-05,4.73768]
[1777734600664,36.51,78424.25,0.05,-0.03113,3e-05,4.73345]
[1777734605699,36.51,78426.52,0.05,-0.03107,3e-05,4.72587]
[1777734613095,36.51,78426.17,0.05,-0.03108,3e-05,4.72734]
[1777734618791,36.51,78426.77,0.05,-0.03107,3e-05,4.72598]
[1777734623825,36.51,78426.86,0.05,-0.03107,3e-05,4.72601]
[1777734633895,36.52,78427.33,0.05,-0.03105,3e-05,4.72237]
[1777734638930,36.52,78427.07,0.05,-0.03106,3e-05,4.72363]
[1777734643967,36.52,78426.18,0.05,-0.03108,3e-05,4.72712]
[1777734649000,36.52,78425.68,0.05,-0.0311,3e-05,4.72922]
[1777734654035,36.52,78425.62,0.05,-0.03111,3e-05,4.72978]
[1777734662100,36.52,78425.53,0.05,-0.03111,3e-05,4.73064]
[1777734667385,36.52,78424.86,0.05,-0.03113,3e-05,4.7334]
[1777734673168,36.52,78425.12,0.05,-0.03113,3e-05,4.73286]
[1777734678203,36.52,78424.72,0.05,-0.03114,3e-05,4.73457]
[1777734683238,36.52,78424.47,0.05,-0.03115,3e-05,4.73574]
[1777734689280,36.52,78424.88,0.05,-0.03114,3e-05,4.73465]
[1777734695322,36.53,78420.18,0.05,-0.03126,3e-05,4.7489]
[1777734701366,36.53,78419.75,0.05,-0.03128,3e-05,4.75082]
[1777734706401,36.53,78416.46,0.05,-0.03138,3e-05,4.76279]
[1777734711436,36.53,78415.4,0.05,-0.03141,3e-05,4.76688]
[1777734716473,36.53,78414.26,0.05,-0.03145,3e-05,4.77132]
[1777734722515,36.53,78412.64,0.05,-0.0315,3e-05,4.77757]
[1777734727804,36.53,78413.71,0.05,-0.03147,3e-05,4.77417]
[1777734733592,36.53,78419.3,0.05,-0.03131,3e-05,4.75492]
[1777734738627,36.53,78420.24,0.05,-0.03129,3e-05,4.7521]
[1777734743662,36.53,78418.96,0.05,-0.03133,3e-05,4.7571]
[1777734750712,36.54,78418.19,0.05,-0.03136,3e-05,4.76039]
[1777734756756,36.54,78418.23,0.05,-0.03134,3e-05,4.75806]
[1777734761790,36.54,78417.53,0.05,-0.03137,3e-05,4.76094]
[1777734766830,36.54,78417.83,0.05,-0.03136,3e-05,4.76028]
[1777734772867,36.54,78417.9,0.05,-0.03136,3e-05,4.76053]
[1777734778154,36.54,78418.18,0.05,-0.03136,3e-05,4.75995]
[1777734783944,36.54,78418.0,0.05,-0.03137,3e-05,4.76108]
[1777734788979,36.54,78417.1,0.05,-0.0314,3e-05,4.76464]
[1777734794014,36.54,78415.17,0.05,-0.03145,3e-05,4.77179]
[1777734799049,36.54,78415.53,0.05,-0.03145,3e-05,4.77081]
[1777734805091,36.54,78415.48,0.05,-0.03145,3e-05,4.77135]
[1777734810125,36.54,78415.93,0.05,-0.03144,3e-05,4.77006]
[1777734818182,36.55,78418.07,0.05,-0.03137,3e-05,4.76037]
[1777734823217,36.55,78420.2,0.05,-0.03131,3e-05,4.75326]
[1777734828253,36.55,78419.02,0.05,-0.03135,3e-05,4.75787]
[1777734834295,36.55,78418.93,0.05,-0.03135,3e-05,4.75877]
[1777734839330,36.55,78418.89,0.05,-0.03136,3e-05,4.75933]
[1777734844364,36.55,78416.89,0.05,-0.03142,3e-05,4.76674]
[1777734857456,36.55,78416.98,0.05,-0.03142,3e-05,4.76723]
[1777734864507,36.55,78417.02,0.05,-0.03142,3e-05,4.76752]
[1777734869542,36.55,78417.18,0.05,-0.03142,3e-05,4.76727]
[1777734874577,36.56,78417.53,0.05,-0.0314,3e-05,4.76366]
[1777734879612,36.56,78417.71,0.05,-0.0314,3e-05,4.76338]
[1777734884646,36.56,78417.47,0.05,-0.03141,3e-05,4.76457]
[1777734895723,36.56,78417.51,0.05,-0.03141,3e-05,4.76518]
[1777734901766,36.56,78420.15,0.05,-0.03134,3e-05,4.75633]
[1777734906801,36.56,78418.88,0.05,-0.03138,3e-05,4.7612]
[1777734911836,36.56,78419.14,0.05,-0.03137,3e-05,4.76067]
[1777734919146,36.56,78419.02,0.05,-0.03138,3e-05,4.76164]
[1777734924928,36.56,78418.8,0.05,-0.03139,3e-05,4.76289]
[1777734929962,36.56,78418.86,0.05,-0.03139,3e-05,4.76307]
[1777734938018,36.57,78418.78,0.05,-0.03138,3e-05,4.7613]
[1777734945066,36.57,78416.07,0.05,-0.03147,3e-05,4.77146]
[1777734950101,36.57,78415.59,0.05,-0.03148,3e-05,4.77355]
[1777734957151,36.57,78415.43,0.05,-0.03149,3e-05,4.77464]
[1777734962185,36.57,78416.43,0.05,-0.03147,3e-05,4.77148]
[1777734967221,36.57,78414.65,0.05,-0.03152,3e-05,4.77815]
[1777734972256,36.57,78409.93,0.05,-0.03166,3e-05,4.79527]
[1777734977291,36.57,78401.93,0.05,-0.03189,3e-05,4.82411]
[1777734982326,36.57,78403.64,0.05,-0.03185,3e-05,4.81821]
[1777734988369,36.57,78404.48,0.05,-0.03182,3e-05,4.81544]
[1777734993404,36.57,78390.68,0.05,-0.03221,3e-05,4.86187]
[1777734998438,36.57,78382.93,0.05,-0.03243,3e-05,4.88934]
[1777735003473,36.57,78381.57,0.05,-0.03247,3e-05,4.89355]
[1777735008508,36.57,78380.23,0.05,-0.0325,3e-05,4.89766]
[1777735013543,36.57,78378.74,0.05,-0.03254,3e-05,4.9021]
[1777735018578,36.57,78376.33,0.05,-0.0326,3e-05,4.90999]
[1777735024270,36.56,78367.17,0.05,-0.03287,3e-05,4.94237]
[1777735029927,36.56,78370.34,0.05,-0.03276,3e-05,4.92929]
[1777735035698,36.56,78371.32,0.05,-0.03272,3e-05,4.92434]
[1777735043754,36.55,78372.77,0.05,-0.03266,3e-05,4.91719]
[1777735048789,36.55,78373.8,0.05,-0.03262,3e-05,4.91225]
[1777735053824,36.55,78374.97,0.05,-0.03256,3e-05,4.90406]
[1777735060138,36.54,78376.3,0.05,-0.03251,3e-05,4.89782]
[1777735065908,36.54,78376.31,0.05,-0.0325,3e-05,4.89633]
[1777735071949,36.54,78376.5,0.05,-0.03248,3e-05,4.89418]
[1777735077997,36.53,78377.65,0.05,-0.03243,3e-05,4.88858]
[1777735083030,36.53,78378.11,0.05,-0.03241,3e-05,4.88573]
[1777735088066,36.53,78377.75,0.05,-0.03241,3e-05,4.88583]
[1777735093101,36.53,78376.36,0.05,-0.03244,3e-05,4.88964]
[1777735098136,36.52,78374.95,0.05,-0.03247,3e-05,4.89345]
[1777735103171,36.52,78376.14,0.05,-0.03243,3e-05,4.88789]
[1777735109212,36.52,78376.92,0.05,-0.03239,3e-05,4.88362]
[1777735114247,36.51,78377.37,0.05,-0.03235,3e-05,4.87806]
[1777735119283,36.51,78377.76,0.05,-0.03233,3e-05,4.87549]
[1777735124320,36.51,78378.47,0.05,-0.0323,3e-05,4.87178]
[1777735129355,36.51,78378.61,0.05,-0.03229,3e-05,4.87015]
[1777735134390,36.5,78376.3,0.05,-0.03235,3e-05,4.87732]
[1777735139428,36.5,78376.53,0.05,-0.03233,3e-05,4.8753]
[1777735144459,36.5,78374.67,0.05,-0.03238,3e-05,4.88072]
[1777735150502,36.5,78364.9,0.05,-0.03265,3e-05,4.91435]
[1777735156544,36.49,78362.34,0.05,-0.03271,3e-05,4.92199]
[1777735161581,36.49,78357.78,0.05,-0.03284,3e-05,4.93721]
[1777735167623,36.49,78354.57,0.05,-0.03292,3e-05,4.94731]
[1777735174670,36.48,78355.17,0.05,-0.03287,3e-05,4.94039]
[1777735179708,36.48,78360.04,0.05,-0.03272,3e-05,4.92182]
[1777735185746,36.48,78355.91,0.05,-0.03283,3e-05,4.93529]
[1777735191049,36.47,78355.02,0.05,-0.03285,3e-05,4.9374]
[1777735197834,36.47,78354.32,0.05,-0.03286,3e-05,4.93837]
[1777735202869,36.47,78352.77,0.05,-0.03289,3e-05,4.94286]
[1777735207907,36.46,78349.84,0.05,-0.03297,3e-05,4.9523]
[1777735212939,36.46,78349.31,0.05,-0.03298,3e-05,4.95301]
[1777735217974,36.46,78349.22,0.05,-0.03297,3e-05,4.95211]
[1777735224018,36.46,78349.32,0.05,-0.03296,3e-05,4.95033]
[1777735231331,36.45,78348.47,0.05,-0.03295,3e-05,4.94901]
[1777735237106,36.45,78348.94,0.05,-0.03293,3e-05,4.94592]
[1777735242142,36.45,78351.8,0.05,-0.03283,3e-05,4.93439]
[1777735247177,36.44,78351.31,0.05,-0.03284,3e-05,4.93513]
[1777735252213,36.44,78351.73,0.05,-0.03282,3e-05,4.93255]
[1777735257247,36.44,78352.01,0.05,-0.0328,3e-05,4.93052]
[1777735262284,36.44,78351.42,0.05,-0.03281,3e-05,4.93164]
[1777735268324,36.43,78349.72,0.05,-0.03285,3e-05,4.93657]
[1777735273359,36.43,78348.49,0.05,-0.03288,3e-05,4.93995]
[1777735278394,36.43,78348.82,0.05,-0.03286,3e-05,4.93765]
[1777735283429,36.43,78348.37,0.05,-0.03286,3e-05,4.93818]
[1777735288464,36.42,78349.42,0.05,-0.03282,3e-05,4.93323]
[1777735293503,36.42,78349.02,0.05,-0.03281,3e-05,4.93086]
[1777735298538,36.42,78349.48,0.05,-0.03279,3e-05,4.92814]
[1777735303573,36.42,78347.07,0.05,-0.03285,3e-05,4.93582]
[1777735309616,36.41,78346.25,0.05,-0.03286,3e-05,4.93746]
[1777735316667,36.41,78347.49,0.05,-0.03281,3e-05,4.93142]
[1777735321701,36.41,78347.29,0.05,-0.03281,3e-05,4.93107]
[1777735326736,36.41,78346.46,0.05,-0.03283,3e-05,4.93303]
[1777735331775,36.4,78346.45,0.05,-0.03282,3e-05,4.93198]
[1777735336807,36.4,78347.06,0.05,-0.03279,3e-05,4.9287]
[1777735342110,36.4,78347.07,0.05,-0.03278,3e-05,4.92741]
[1777735347885,36.4,78346.81,0.05,-0.03278,3e-05,4.92713]
[1777735352921,36.39,78346.64,0.05,-0.03276,3e-05,4.92396]
[1777735357955,36.39,78344.7,0.05,-0.03281,3e-05,4.93001]
[1777735365010,36.39,78344.13,0.05,-0.03281,3e-05,4.93059]
[1777735370040,36.39,78344.08,0.05,-0.03281,3e-05,4.92974]
[1777735375080,36.38,78344.11,0.05,-0.0328,3e-05,4.92864]
[1777735382391,36.38,78343.79,0.05,-0.0328,3e-05,4.92844]
[1777735389184,36.38,78341.3,0.05,-0.03286,3e-05,4.93656]
[1777735395220,36.38,78343.4,0.05,-0.03279,3e-05,4.92752]
[1777735400256,36.37,78342.29,0.05,-0.03282,3e-05,4.93074]
[1777735405290,36.37,78354.12,0.05,-0.03246,3e-05,4.88695]
[1777735410325,36.37,78356.72,0.05,-0.03238,3e-05,4.87705]
[1777735415360,36.37,78362.09,0.05,-0.0322,3e-05,4.85444]
[1777735421402,36.37,78362.95,0.05,-0.03217,3e-05,4.85074]
[1777735426437,36.37,78363.08,0.05,-0.03216,3e-05,4.84969]
[1777735431471,36.37,78364.91,0.05,-0.0321,3e-05,4.84249]
[1777735441542,36.36,78365.46,0.05,-0.03207,3e-05,4.83927]
[1777735446577,36.36,78370.12,0.05,-0.03193,3e-05,4.82192]
[1777735451611,36.36,78371.67,0.05,-0.03188,3e-05,4.81578]
[1777735456647,36.36,78372.91,0.05,-0.03184,3e-05,4.81078]
[1777735461682,36.36,78374.01,0.05,-0.0318,3e-05,4.80627]
[1777735467723,36.36,78374.51,0.05,-0.03178,3e-05,4.8038]
[1777735473023,36.36,78375.78,0.05,-0.03173,3e-05,4.79589]
[1777735480814,36.35,78376.38,0.05,-0.0317,3e-05,4.79302]
[1777735488870,36.35,78379.04,0.05,-0.03162,3e-05,4.78281]
[1777735493907,36.35,78377.51,0.05,-0.03166,3e-05,4.78781]
[1777735498941,36.35,78377.94,0.05,-0.03164,3e-05,4.7858]
[1777735504986,36.35,78377.26,0.05,-0.03166,3e-05,4.78758]
[1777735513303,36.35,78377.53,0.05,-0.03164,3e-05,4.78587]
[1777735519082,36.35,78378.21,0.05,-0.03162,3e-05,4.7829]
[1777735524117,36.34,78378.27,0.05,-0.03161,3e-05,4.78224]
[1777735529152,36.34,78378.75,0.05,-0.0316,3e-05,4.78009]
[1777735535194,36.34,78378.92,0.05,-0.03157,3e-05,4.77629]
[1777735541236,36.34,78381.17,0.05,-0.0315,3e-05,4.76788]
[1777735546271,36.34,78378.59,0.05,-0.03158,3e-05,4.77674]
[1777735551306,36.34,78378.87,0.05,-0.03156,3e-05,4.77536]
[1777735559370,36.34,78379.82,0.05,-0.03153,3e-05,4.77142]
[1777735565405,36.34,78379.04,0.05,-0.03155,3e-05,4.77379]
[1777735570439,36.34,78388.35,0.05,-0.03128,3e-05,4.74058]
[1777735575474,36.34,78388.61,0.05,-0.03127,3e-05,4.7396]
[1777735580509,36.34,78387.16,0.05,-0.03132,3e-05,4.7447]
[1777735585545,36.34,78381.24,0.05,-0.03148,3e-05,4.76555]
[1777735590578,36.34,78381.56,0.05,-0.03147,3e-05,4.76417]
[1777735595618,36.34,78379.33,0.05,-0.03152,3e-05,4.76917]
[1777735603935,36.33,78380.08,0.05,-0.03149,3e-05,4.76608]
[1777735609010,36.33,78379.85,0.05,-0.0315,3e-05,4.76666]
[1777735615756,36.33,78380.24,0.05,-0.03149,3e-05,4.76494]
[1777735620803,36.33,78380.75,0.05,-0.03147,3e-05,4.76291]
[1777735626831,36.33,78380.76,0.05,-0.03147,3e-05,4.76263]
[1777735633881,36.33,78380.88,0.05,-0.03146,3e-05,4.76193]
[1777735638916,36.33,78380.91,0.05,-0.03146,3e-05,4.76164]
[1777735644216,36.33,78381.13,0.05,-0.03145,3e-05,4.76063]
[1777735654286,36.33,78381.15,0.05,-0.03143,3e-05,4.75749]
[1777735660065,36.33,78381.27,0.05,-0.03143,3e-05,4.75689]
[1777735667115,36.33,78382.39,0.05,-0.03139,3e-05,4.75272]
[1777735673156,36.33,78381.8,0.05,-0.03141,3e-05,4.75467]
[1777735681212,36.33,78381.77,0.05,-0.03141,3e-05,4.75454]
[1777735686246,36.33,78379.54,0.05,-0.03147,3e-05,4.76229]
[1777735691282,36.33,78379.87,0.05,-0.03146,3e-05,4.76093]
[1777735696326,36.33,78380.27,0.05,-0.03145,3e-05,4.75932]
[1777735704636,36.33,78380.78,0.05,-0.03143,3e-05,4.75725]
[1777735714707,36.33,78381.12,0.05,-0.0314,3e-05,4.75304]
[1777735721496,36.33,78381.12,0.05,-0.0314,3e-05,4.75287]
[1777735726531,36.33,78381.0,0.05,-0.0314,3e-05,4.75319]
[1777735732574,36.32,78376.45,0.05,-0.03153,3e-05,4.76914]
[1777735744929,36.32,78376.55,0.05,-0.03152,3e-05,4.768]
[1777735753721,36.32,78379.55,0.05,-0.03143,3e-05,4.75674]
[1777735758756,36.32,78379.11,0.05,-0.03144,3e-05,4.758]
[1777735763790,36.32,78377.37,0.05,-0.03149,3e-05,4.7639]
[1777735775139,36.32,78374.92,0.05,-0.03154,3e-05,4.7691]
[1777735781956,36.32,78377.5,0.05,-0.03146,3e-05,4.75944]
[1777735787997,36.32,78378.48,0.05,-0.03143,3e-05,4.75564]
[1777735793033,36.32,78378.33,0.05,-0.03143,3e-05,4.75591]
[1777735801099,36.32,78378.25,0.05,-0.03143,3e-05,4.75579]
[1777735807144,36.31,78377.3,0.05,-0.03145,3e-05,4.75885]
[1777735812179,36.31,78379.6,0.05,-0.03138,3e-05,4.75041]
[1777735817214,36.31,78377.02,0.05,-0.03146,3e-05,4.75935]
[1777735825271,36.31,78376.89,0.05,-0.03146,3e-05,4.75936]
[1777735830305,36.31,78377.58,0.05,-0.03144,3e-05,4.75663]
[1777735835340,36.31,78377.62,0.05,-0.03142,3e-05,4.75353]
[1777735840375,36.31,78379.18,0.05,-0.03137,3e-05,4.74778]
[1777735845631,36.31,78372.44,0.05,-0.03156,3e-05,4.77138]
[1777735851452,36.31,78376.05,0.05,-0.03145,3e-05,4.7581]
[1777735857494,36.31,78376.19,0.05,-0.03145,3e-05,4.75731]
[1777735863247,36.31,78379.82,0.05,-0.03134,3e-05,4.74428]
[1777735868306,36.31,78378.6,0.05,-0.03137,3e-05,4.74846]
[1777735873606,36.31,78378.17,0.05,-0.03138,3e-05,4.74971]
[1777735878641,36.31,78378.48,0.05,-0.03137,3e-05,4.74841]
[1777735884683,36.31,78378.75,0.05,-0.03136,3e-05,4.74721]
[1777735889718,36.31,78381.0,0.05,-0.0313,3e-05,4.73906]
[1777735894753,36.31,78380.86,0.05,-0.03128,3e-05,4.73672]
[1777735900795,36.31,78378.39,0.05,-0.03135,3e-05,4.74527]
[1777735906053,36.3,78378.1,0.05,-0.03136,3e-05,4.74612]
[1777735911872,36.3,78378.22,0.05,-0.03136,3e-05,4.74546]
[1777735916908,36.3,78378.02,0.05,-0.03136,3e-05,4.74598]
[1777735921941,36.3,78378.17,0.05,-0.03135,3e-05,4.74525]
[1777735928991,36.3,78378.55,0.05,-0.03134,3e-05,4.74365]
[1777735935032,36.3,78382.22,0.05,-0.03123,3e-05,4.73045]
[1777735940068,36.3,78381.33,0.05,-0.03126,3e-05,4.73354]
[1777735946336,36.3,78381.02,0.05,-0.03127,3e-05,4.73454]
[1777735953159,36.3,78380.15,0.05,-0.03127,3e-05,4.7348]
[1777735958194,36.3,78378.8,0.05,-0.03131,3e-05,4.73951]
[1777735964236,36.3,78372.76,0.05,-0.03149,3e-05,4.76076]
[1777735971286,36.3,78373.15,0.05,-0.03147,3e-05,4.75901]
[1777735976323,36.3,78373.32,0.05,-0.03146,3e-05,4.75816]
[1777735981357,36.3,78384.42,0.05,-0.03114,3e-05,4.71866]
[1777735986618,36.3,78383.26,0.05,-0.03118,3e-05,4.72285]
[1777735993444,36.3,78384.26,0.05,-0.03115,3e-05,4.71939]
[1777736004520,36.3,78381.19,0.05,-0.03124,3e-05,4.73029]
[1777736014591,36.3,78380.6,0.05,-0.03124,3e-05,4.72966]
[1777736021639,36.3,78380.43,0.05,-0.03124,3e-05,4.73024]
[1777736026899,36.3,78382.06,0.05,-0.0312,3e-05,4.72446]
[1777736033724,36.3,78381.94,0.05,-0.0312,3e-05,4.72489]
[1777736039765,36.3,78381.54,0.05,-0.03121,3e-05,4.72628]
[1777736045811,36.3,78389.18,0.05,-0.03099,3e-05,4.69944]
[1777736051849,36.3,78388.34,0.05,-0.03102,3e-05,4.70267]
[1777736057109,36.3,78388.33,0.05,-0.03102,3e-05,4.70292]
[1777736063934,36.3,78387.34,0.05,-0.03105,3e-05,4.70667]
[1777736068970,36.3,78387.94,0.05,-0.03104,3e-05,4.70473]
[1777736074005,36.3,78389.4,0.05,-0.03098,3e-05,4.69711]
[1777736079040,36.3,78386.84,0.05,-0.03105,3e-05,4.70638]
[1777736083069,36.3,78402.24,0.05,-0.03062,3e-05,4.65233]
[1777736088104,36.31,78400.53,0.05,-0.03067,3e-05,4.65905]
[1777736093140,36.31,78397.04,0.05,-0.03078,3e-05,4.6721]
[1777736099182,36.31,78403.37,0.05,-0.03061,3e-05,4.65102]
[1777736105224,36.31,78401.64,0.05,-0.03066,3e-05,4.65842]
[1777736110259,36.32,78399.97,0.05,-0.03072,3e-05,4.66546]
[1777736115294,36.32,78398.87,0.05,-0.03076,3e-05,4.67054]
[1777736120329,36.32,78399.86,0.05,-0.03074,3e-05,4.66834]
[1777736127605,36.33,78399.5,0.05,-0.03077,3e-05,4.67145]
[1777736134427,36.33,78395.47,0.05,-0.03088,3e-05,4.68478]
[1777736139463,36.33,78394.56,0.05,-0.03092,3e-05,4.68927]
[1777736144497,36.34,78394.0,0.05,-0.03094,3e-05,4.69254]
[1777736149532,36.34,78393.46,0.05,-0.03097,3e-05,4.69575]
[1777736154567,36.34,78392.5,0.05,-0.03101,3e-05,4.70044]
[1777736159604,36.34,78392.78,0.05,-0.03101,3e-05,4.70074]
[1777736167890,36.35,78392.24,0.05,-0.03104,3e-05,4.70495]
[1777736173700,36.35,78391.94,0.05,-0.03107,3e-05,4.70753]
[1777736178736,36.36,78393.09,0.05,-0.03104,3e-05,4.70478]
[1777736183769,36.36,78392.91,0.05,-0.03106,3e-05,4.70673]
[1777736189813,36.36,78392.15,0.05,-0.03109,3e-05,4.71097]
[1777736194849,36.36,78391.75,0.05,-0.0311,3e-05,4.71097]
[1777736199884,36.37,78389.39,0.05,-0.03118,3e-05,4.72057]
[1777736204919,36.37,78389.26,0.05,-0.03119,3e-05,4.72224]
[1777736209955,36.37,78383.51,0.05,-0.03136,3e-05,4.74375]
[1777736214990,36.38,78382.76,0.05,-0.03139,3e-05,4.74735]
[1777736220039,36.38,78384.02,0.05,-0.03136,3e-05,4.74374]
[1777736226067,36.38,78384.33,0.05,-0.03136,3e-05,4.74359]
[1777736231102,36.38,78385.4,0.05,-0.03134,3e-05,4.74053]
[1777736237144,36.38,78386.58,0.05,-0.03131,3e-05,4.73722]
[1777736243186,36.38,78387.13,0.05,-0.0313,3e-05,4.73611]
[1777736248454,36.39,78385.83,0.05,-0.03134,3e-05,4.74136]
[1777736254263,36.39,78386.64,0.05,-0.03131,3e-05,4.73651]
[1777736259298,36.39,78383.29,0.05,-0.03141,3e-05,4.74895]
[1777736264333,36.39,78381.64,0.05,-0.03146,3e-05,4.75532]
[1777736272389,36.39,78380.86,0.05,-0.03149,3e-05,4.75886]
[1777736278312,36.39,78381.14,0.05,-0.03149,3e-05,4.75825]
[1777736283467,36.39,78380.14,0.05,-0.03152,3e-05,4.76245]
[1777736288736,36.39,78375.99,0.05,-0.03164,3e-05,4.77756]
[1777736296561,36.4,78378.64,0.05,-0.03157,3e-05,4.76855]
[1777736302604,36.4,78378.38,0.05,-0.03158,3e-05,4.76985]
[1777736308876,36.4,78378.52,0.05,-0.03158,3e-05,4.76977]
[1777736318947,36.4,78378.73,0.05,-0.03156,3e-05,4.76691]
[1777736325765,36.4,78378.99,0.05,-0.03156,3e-05,4.76636]
[1777736330809,36.4,78386.93,0.05,-0.03133,3e-05,4.73858]
[1777736335837,36.4,78385.96,0.05,-0.03136,3e-05,4.74255]
[1777736342889,36.4,78385.51,0.05,-0.03138,3e-05,4.74485]
[1777736347925,36.41,78392.96,0.05,-0.03117,3e-05,4.71914]
[1777736354977,36.41,78391.29,0.05,-0.03123,3e-05,4.72618]
[1777736360011,36.41,78390.95,0.05,-0.03124,3e-05,4.72808]
[1777736365047,36.41,78390.68,0.05,-0.03126,3e-05,4.72971]
[1777736370081,36.41,78389.39,0.05,-0.0313,3e-05,4.73491]
[1777736375118,36.41,78389.24,0.05,-0.03129,3e-05,4.73335]
[1777736380153,36.42,78390.11,0.05,-0.03127,3e-05,4.73089]
[1777736388211,36.42,78388.96,0.05,-0.03131,3e-05,4.73595]
[1777736394252,36.42,78388.9,0.05,-0.03132,3e-05,4.73688]
[1777736399516,36.42,78388.89,0.05,-0.03133,3e-05,4.7375]
[1777736405330,36.42,78388.82,0.05,-0.03133,3e-05,4.73845]
[1777736410593,36.42,78388.57,0.05,-0.03135,3e-05,4.7399]
[1777736416407,36.42,78388.52,0.05,-0.03135,3e-05,4.74076]
[1777736421442,36.43,78388.65,0.05,-0.03135,3e-05,4.74085]
[1777736426476,36.43,78388.22,0.05,-0.03137,3e-05,4.74292]
[1777736431512,36.43,78387.1,0.05,-0.03139,3e-05,4.74471]
[1777736436547,36.43,78381.16,0.05,-0.03156,3e-05,4.76618]
[1777736441585,36.43,78381.0,0.05,-0.03157,3e-05,4.76708]
[1777736448630,36.43,78383.8,0.05,-0.03149,3e-05,4.75761]
[1777736453666,36.43,78384.49,0.05,-0.03148,3e-05,4.75555]
[1777736458702,36.43,78385.1,0.05,-0.03146,3e-05,4.75379]
[1777736463739,36.43,78385.46,0.05,-0.03146,3e-05,4.7529]
[1777736469778,36.43,78385.83,0.05,-0.03145,3e-05,4.75207]
[1777736474817,36.44,78387.01,0.05,-0.03142,3e-05,4.74829]
[1777736479851,36.44,78387.08,0.05,-0.03142,3e-05,4.74846]
[1777736484885,36.44,78387.5,0.05,-0.03141,3e-05,4.7474]
[1777736489920,36.44,78388.3,0.05,-0.03139,3e-05,4.74501]
[1777736497977,36.44,78393.06,0.05,-0.03124,3e-05,4.7264]
[1777736504018,36.44,78391.83,0.05,-0.03129,3e-05,4.73152]
[1777736509053,36.44,78390.58,0.05,-0.03133,3e-05,4.73658]
[1777736517109,36.45,78390.51,0.05,-0.03134,3e-05,4.73783]
[1777736522144,36.45,78389.95,0.05,-0.03136,3e-05,4.74058]
[1777736531436,36.45,78389.37,0.05,-0.03139,3e-05,4.74376]
[1777736541506,36.45,78389.17,0.05,-0.0314,3e-05,4.7457]
[1777736550343,36.46,78388.97,0.05,-0.03142,3e-05,4.74752]
[1777736555377,36.46,78388.75,0.05,-0.03141,3e-05,4.74623]
[1777736560412,36.46,78389.0,0.05,-0.03141,3e-05,4.74597]
[1777736566454,36.46,78389.0,0.05,-0.03141,3e-05,4.74673]
[1777736571716,36.46,78389.01,0.05,-0.03142,3e-05,4.74732]
[1777736578538,36.46,78388.97,0.05,-0.03143,3e-05,4.74832]
[1777736583572,36.46,78389.46,0.05,-0.03142,3e-05,4.74719]
[1777736588608,36.47,78394.71,0.05,-0.03127,3e-05,4.72927]
[1777736593644,36.46,78408.29,0.05,-0.03088,3e-05,4.68042]
[1777736599685,36.46,78414.21,0.05,-0.03069,3e-05,4.65721]
[1777736604720,36.46,78416.58,0.05,-0.03063,3e-05,4.65027]
[1777736612007,36.47,78421.48,0.05,-0.03049,3e-05,4.63227]
[1777736617813,36.47,78428.47,0.05,-0.03031,3e-05,4.60952]
[1777736622848,36.47,78427.55,0.05,-0.03034,3e-05,4.61408]
[1777736627883,36.48,78428.93,0.05,-0.03032,3e-05,4.61058]
[1777736633925,36.48,78429.85,0.05,-0.0303,3e-05,4.60893]
[1777736642989,36.48,78430.51,0.05,-0.0303,3e-05,4.60893]
[1777736649031,36.49,78431.56,0.05,-0.03028,3e-05,4.60681]
[1777736655080,36.49,78432.41,0.05,-0.03027,3e-05,4.60537]
[1777736660110,36.49,78436.9,0.05,-0.03016,3e-05,4.59116]
[1777736665143,36.5,78437.21,0.05,-0.03016,3e-05,4.5914]
[1777736670178,36.5,78437.13,0.05,-0.03017,3e-05,4.59293]
[1777736675213,36.5,78438.03,0.05,-0.03014,3e-05,4.58838]
[1777736680248,36.51,78439.99,0.05,-0.03009,3e-05,4.58285]
[1777736685283,36.51,78439.97,0.05,-0.03011,3e-05,4.58416]
[1777736690317,36.51,78436.97,0.05,-0.0302,3e-05,4.59597]
[1777736695352,36.51,78435.99,0.05,-0.03024,3e-05,4.60046]
[1777736700388,36.52,78435.97,0.05,-0.03024,3e-05,4.60142]
[1777736707437,36.52,78434.09,0.05,-0.03031,3e-05,4.60965]
[1777736712703,36.52,78433.81,0.05,-0.03033,3e-05,4.61168]
[1777736718514,36.53,78434.03,0.05,-0.03033,3e-05,4.61217]
[1777736723550,36.53,78433.86,0.05,-0.03034,3e-05,4.61381]
[1777736728584,36.53,78434.43,0.05,-0.03034,3e-05,4.61288]
[1777736734626,36.53,78430.29,0.05,-0.03044,3e-05,4.62582]
[1777736739660,36.54,78427.13,0.05,-0.03054,3e-05,4.63787]
[1777736745703,36.54,78424.49,0.05,-0.03063,3e-05,4.64836]
[1777736753002,36.54,78414.62,0.05,-0.03092,3e-05,4.6844]
[1777736758795,36.54,78404.22,0.05,-0.03122,3e-05,4.72196]
[1777736763828,36.55,78403.25,0.05,-0.03126,3e-05,4.72584]
[1777736769871,36.55,78405.03,0.05,-0.03121,3e-05,4.72009]
[1777736774906,36.55,78411.9,0.05,-0.03102,3e-05,4.69656]
[1777736779943,36.55,78412.79,0.05,-0.031,3e-05,4.69412]
[1777736784978,36.55,78413.79,0.05,-0.03097,3e-05,4.69129]
[1777736790013,36.55,78414.83,0.05,-0.03095,3e-05,4.68832]
[1777736795048,36.55,78417.47,0.05,-0.03086,3e-05,4.67708]
[1777736800083,36.56,78421.37,0.05,-0.03076,3e-05,4.66421]
[1777736805118,36.56,78425.56,0.05,-0.03065,3e-05,4.65041]
[1777736810154,36.56,78428.49,0.05,-0.03057,3e-05,4.64116]
[1777736815188,36.56,78427.81,0.05,-0.0306,3e-05,4.64449]
[1777736820223,36.56,78427.91,0.05,-0.0306,3e-05,4.6451]
[1777736825258,36.57,78426.73,0.05,-0.03064,3e-05,4.65016]
[1777736830294,36.57,78425.83,0.05,-0.03068,3e-05,4.65419]
[1777736835330,36.57,78426.06,0.05,-0.03068,3e-05,4.65427]
[1777736840366,36.57,78425.48,0.05,-0.0307,3e-05,4.65718]
[1777736845401,36.57,78425.72,0.05,-0.0307,3e-05,4.65722]
[1777736853702,36.58,78424.56,0.05,-0.03073,3e-05,4.66012]
[1777736860507,36.58,78424.41,0.05,-0.03074,3e-05,4.66168]
[1777736865543,36.58,78419.61,0.05,-0.03089,3e-05,4.67936]
[1777736871583,36.58,78407.84,0.05,-0.03123,3e-05,4.72134]
[1777736876617,36.59,78405.18,0.05,-0.03131,3e-05,4.73119]
[1777736881653,36.59,78403.91,0.05,-0.03135,3e-05,4.7362]
[1777736889709,36.59,78401.25,0.05,-0.03143,3e-05,4.74643]
[1777736894743,36.59,78398.73,0.05,-0.03151,3e-05,4.75588]
[1777736900807,36.59,78396.97,0.05,-0.03156,3e-05,4.76277]
[1777736905842,36.59,78402.29,0.05,-0.03141,3e-05,4.74453]
[1777736910877,36.59,78401.27,0.05,-0.03145,3e-05,4.74886]
[1777736916921,36.6,78400.87,0.05,-0.03145,3e-05,4.74842]
[1777736921955,36.6,78403.69,0.05,-0.03138,3e-05,4.73918]
[1777736926990,36.6,78409.22,0.05,-0.03122,3e-05,4.7204]
[1777736932026,36.6,78412.52,0.05,-0.03113,3e-05,4.70952]
[1777736937060,36.6,78416.23,0.05,-0.03103,3e-05,4.69722]
[1777736942095,36.6,78410.03,0.05,-0.03122,3e-05,4.71971]
[1777736947130,36.61,78410.82,0.05,-0.0312,3e-05,4.71753]
[1777736952165,36.61,78411.93,0.05,-0.03117,3e-05,4.71422]
[1777736954303,36.61,78411.93,0.05,-0.03117,3e-05,4.71422]
[1777736954319,36.61,78411.6,0.05,-0.03118,3e-05,4.71561]
[1777736960221,36.61,78408.34,0.05,-0.03128,3e-05,4.72778]
[1777736965258,36.61,78408.89,0.05,-0.03127,3e-05,4.72644]
[1777736967320,36.61,78413.38,0.05,-0.03114,3e-05,4.71076]
[1777736967360,36.61,78412.92,0.05,-0.03116,3e-05,4.71253]
[1777736972516,36.61,78412.92,0.05,-0.03116,3e-05,4.71267]
[1777736973314,36.61,78411.9,0.05,-0.03118,3e-05,4.71427]
[1777736976811,36.61,78410.83,0.05,-0.03121,3e-05,4.71847]
[1777736977342,36.61,78411.18,0.05,-0.0312,3e-05,4.71738]
[1777736983384,36.62,78409.65,0.05,-0.03125,3e-05,4.72363]
[1777736991441,36.62,78408.26,0.05,-0.0313,3e-05,4.72967]
[1777736996476,36.62,78404.81,0.05,-0.03141,3e-05,4.74253]
[1777737001512,36.62,78403.57,0.05,-0.03145,3e-05,4.74757]
[1777737006547,36.62,78403.12,0.05,-0.03147,3e-05,4.74983]
[1777737011582,36.62,78401.84,0.05,-0.03151,3e-05,4.75502]
[1777737016617,36.63,78400.84,0.05,-0.03154,3e-05,4.75922]
[1777737024892,36.63,78400.47,0.05,-0.03156,3e-05,4.7617]
[1777737030716,36.63,78399.58,0.05,-0.0316,3e-05,4.76563]
[1777737037765,36.63,78398.82,0.05,-0.03161,3e-05,4.76652]
[1777737045032,36.63,78398.1,0.05,-0.03164,3e-05,4.76998]
[1777737055102,36.64,78397.49,0.05,-0.03166,3e-05,4.77343]
[1777737060926,36.64,78397.11,0.05,-0.03168,3e-05,4.77552]
[1777737068983,36.64,78398.39,0.05,-0.03165,3e-05,4.772]
[1777737075244,36.64,78398.06,0.05,-0.03167,3e-05,4.77385]
[1777737081069,36.64,78400.65,0.05,-0.0316,3e-05,4.76532]
[1777737086103,36.65,78400.22,0.05,-0.03161,3e-05,4.76746]
[1777737091139,36.65,78399.22,0.05,-0.03163,3e-05,4.76889]
[1777737097181,36.65,78398.32,0.05,-0.03166,3e-05,4.77283]
[1777737102216,36.65,78397.75,0.05,-0.03168,3e-05,4.77546]
[1777737107251,36.65,78397.03,0.05,-0.03171,3e-05,4.77862]
[1777737115525,36.65,78396.38,0.05,-0.03174,3e-05,4.78187]
[1777737121348,36.66,78395.65,0.05,-0.03176,3e-05,4.78516]
[1777737126384,36.66,78395.72,0.05,-0.03177,3e-05,4.7855]
[1777737133433,36.66,78395.3,0.05,-0.03179,3e-05,4.78781]
[1777737140482,36.66,78394.8,0.05,-0.03181,3e-05,4.79037]
[1777737145517,36.66,78393.87,0.05,-0.03184,3e-05,4.79423]
[1777737151559,36.66,78394.24,0.05,-0.03182,3e-05,4.79083]
[1777737156594,36.66,78394.13,0.05,-0.03182,3e-05,4.79177]
[1777737161629,36.67,78394.06,0.05,-0.03183,3e-05,4.79258]
[1777737167673,36.67,78394.54,0.05,-0.03182,3e-05,4.79154]
[1777737173714,36.67,78394.18,0.05,-0.03184,3e-05,4.79349]
[1777737178747,36.67,78407.95,0.05,-0.03144,3e-05,4.74529]
[1777737183784,36.67,78419.12,0.05,-0.03113,3e-05,4.70703]
[1777737188821,36.67,78423.63,0.05,-0.03101,3e-05,4.69226]
[1777737193859,36.68,78425.56,0.05,-0.03097,3e-05,4.68672]
[1777737198894,36.68,78427.7,0.05,-0.03091,3e-05,4.6802]
[1777737203929,36.68,78429.8,0.05,-0.03086,3e-05,4.67381]
[1777737210978,36.68,78431.18,0.05,-0.03083,3e-05,4.67024]
[1777737216230,36.69,78437.12,0.05,-0.03066,3e-05,4.64786]
[1777737222056,36.69,78438.8,0.05,-0.03062,3e-05,4.64322]
[1777737227091,36.69,78439.22,0.05,-0.03061,3e-05,4.64276]
[1777737232126,36.69,78438.86,0.05,-0.03063,3e-05,4.64495]
[1777737237161,36.7,78439.22,0.05,-0.03063,3e-05,4.64459]
[1777737242196,36.7,78440.04,0.05,-0.03061,3e-05,4.64259]
[1777737248238,36.7,78442.04,0.05,-0.03056,3e-05,4.63667]
[1777737254280,36.7,78442.76,0.05,-0.03055,3e-05,4.63521]
[1777737259315,36.7,78444.16,0.05,-0.03052,3e-05,4.63124]
[1777737264351,36.71,78450.53,0.05,-0.03034,3e-05,4.60948]
[1777737269387,36.7,78449.18,0.05,-0.03036,3e-05,4.61188]
[1777737276656,36.7,78447.71,0.05,-0.03038,3e-05,4.61385]
[1777737284490,36.7,78447.38,0.05,-0.03041,3e-05,4.61674]
[1777737291543,36.71,78446.14,0.05,-0.03045,3e-05,4.6225]
[1777737296796,36.71,78446.25,0.05,-0.03046,3e-05,4.62317]
[1777737302621,36.7,78445.56,0.05,-0.03046,3e-05,4.6229]
[1777737309670,36.7,78447.31,0.05,-0.0304,3e-05,4.61519]
[1777737314708,36.7,78446.06,0.05,-0.03043,3e-05,4.62008]
[1777737319744,36.7,78445.85,0.05,-0.03045,3e-05,4.62204]
[1777737324778,36.7,78458.68,0.05,-0.03009,3e-05,4.57782]
[1777737329813,36.7,78454.55,0.05,-0.03019,3e-05,4.5903]
[1777737334849,36.7,78459.48,0.05,-0.03003,3e-05,4.56896]
[1777737339887,36.69,78455.04,0.05,-0.03014,3e-05,4.58263]
[1777737344918,36.69,78450.98,0.05,-0.03024,3e-05,4.59501]
[1777737349953,36.68,78446.55,0.05,-0.03035,3e-05,4.60865]
[1777737354988,36.68,78443.86,0.05,-0.03041,3e-05,4.61623]
[1777737360025,36.68,78443.15,0.05,-0.03042,3e-05,4.61697]
[1777737365061,36.67,78443.58,0.05,-0.03039,3e-05,4.61342]
[1777737370096,36.67,78443.43,0.05,-0.03039,3e-05,4.61358]
[1777737375131,36.67,78445.89,0.05,-0.03033,3e-05,4.60675]
[1777737380165,36.68,78445.76,0.05,-0.03035,3e-05,4.60889]
[1777737385202,36.68,78443.56,0.05,-0.03043,3e-05,4.61817]
[1777737390236,36.69,78437.36,0.05,-0.03061,3e-05,4.64121]
[1777737395272,36.69,78436.9,0.05,-0.03062,3e-05,4.64165]
[1777737400308,36.69,78436.89,0.05,-0.03063,3e-05,4.64324]
[1777737405341,36.7,78443.27,0.05,-0.03046,3e-05,4.62209]
[1777737410377,36.7,78442.05,0.05,-0.03051,3e-05,4.62799]
[1777737416418,36.7,78443.41,0.05,-0.03048,3e-05,4.62451]
[1777737421452,36.71,78445.6,0.05,-0.03043,3e-05,4.61845]
[1777737427710,36.71,78447.14,0.05,-0.0304,3e-05,4.61501]
[1777737434544,36.71,78447.13,0.05,-0.03042,3e-05,4.61719]
[1777737441593,36.72,78447.81,0.05,-0.03042,3e-05,4.61693]
[1777737446627,36.72,78448.27,0.05,-0.03042,3e-05,4.61679]
[1777737451665,36.73,78444.98,0.05,-0.0305,3e-05,4.62692]
[1777737456698,36.73,78446.11,0.05,-0.03048,3e-05,4.62438]
[1777737461749,36.73,78448.42,0.05,-0.03043,3e-05,4.61783]
[1777737466768,36.74,78450.28,0.05,-0.03039,3e-05,4.61295]
[1777737471803,36.74,78449.32,0.05,-0.03043,3e-05,4.61782]
[1777737476837,36.74,78449.38,0.05,-0.03044,3e-05,4.61915]
[1777737481875,36.75,78447.28,0.05,-0.03051,3e-05,4.62792]
[1777737486908,36.75,78445.22,0.05,-0.03058,3e-05,4.6365]
[1777737491943,36.75,78446.66,0.05,-0.03055,3e-05,4.63296]
[1777737496978,36.76,78446.87,0.05,-0.03056,3e-05,4.63368]
[1777737504027,36.76,78447.02,0.05,-0.03057,3e-05,4.63511]
[1777737513091,36.77,78447.27,0.05,-0.03056,3e-05,4.63404]
[1777737518339,36.77,78447.66,0.05,-0.03057,3e-05,4.63437]
[1777737525173,36.78,78447.66,0.05,-0.03058,3e-05,4.63634]
[1777737531217,36.78,78447.81,0.05,-0.03059,3e-05,4.63751]
[1777737538479,36.78,78448.05,0.05,-0.0306,3e-05,4.63866]
[1777737544307,36.79,78447.42,0.05,-0.03063,3e-05,4.64251]
[1777737551357,36.79,78447.55,0.05,-0.03064,3e-05,4.64399]
[1777737556394,36.8,78449.73,0.05,-0.03059,3e-05,4.63787]
[1777737563443,36.8,78447.09,0.05,-0.03068,3e-05,4.64891]
[1777737568689,36.8,78447.67,0.05,-0.03068,3e-05,4.64825]
[1777737576535,36.81,78447.97,0.05,-0.03067,3e-05,4.64666]
[1777737581571,36.81,78448.24,0.05,-0.03067,3e-05,4.64705]
[1777737586605,36.81,78448.48,0.05,-0.03068,3e-05,4.64748]
[1777737591640,36.82,78450.53,0.05,-0.03063,3e-05,4.64165]
[1777737596675,36.82,78450.63,0.05,-0.03064,3e-05,4.64253]
[1777737601711,36.82,78453.49,0.05,-0.03057,3e-05,4.63386]
[1777737606747,36.83,78456.13,0.05,-0.0305,3e-05,4.62609]
[1777737611782,36.83,78445.28,0.05,-0.03082,3e-05,4.66487]
[1777737616819,36.83,78439.92,0.05,-0.03098,3e-05,4.68454]
[1777737622860,36.83,78437.63,0.05,-0.03105,3e-05,4.6938]
[1777737627897,36.84,78431.46,0.05,-0.03124,3e-05,4.71646]
[1777737632933,36.84,78430.57,0.05,-0.03125,3e-05,4.7178]
[1777737637967,36.84,78432.36,0.05,-0.03121,3e-05,4.71246]
[1777737643003,36.84,78430.88,0.05,-0.03126,3e-05,4.7185]
[1777737648039,36.84,78433.92,0.05,-0.03118,3e-05,4.70869]
[1777737653074,36.85,78431.81,0.05,-0.03124,3e-05,4.71685]
[1777737658111,36.85,78433.15,0.05,-0.03121,3e-05,4.71287]
[1777737663146,36.85,78444.13,0.05,-0.03091,3e-05,4.67547]
[1777737669189,36.85,78447.18,0.05,-0.03083,3e-05,4.66613]
[1777737676238,36.86,78445.18,0.05,-0.0309,3e-05,4.67455]
[1777737681275,36.86,78445.31,0.05,-0.0309,3e-05,4.6751]
[1777737686311,36.86,78443.87,0.05,-0.03095,3e-05,4.68131]
[1777737691348,36.86,78444.12,0.05,-0.03094,3e-05,4.67873]
[1777737696378,36.87,78444.28,0.05,-0.03094,3e-05,4.67917]
[1777737701413,36.87,78445.15,0.05,-0.03092,3e-05,4.67718]
[1777737706448,36.87,78446.36,0.05,-0.0309,3e-05,4.67403]
[1777737711483,36.87,78446.39,0.05,-0.03091,3e-05,4.67497]
[1777737719742,36.88,78446.27,0.05,-0.03092,3e-05,4.67705]
[1777737725581,36.87,78444.39,0.05,-0.03097,3e-05,4.68281]
[1777737730616,36.87,78441.56,0.05,-0.03103,3e-05,4.69037]
[1777737735651,36.86,78441.37,0.05,-0.03102,3e-05,4.68877]
[1777737740687,36.86,78439.4,0.05,-0.03106,3e-05,4.69338]
[1777737745721,36.85,78444.39,0.05,-0.03087,3e-05,4.67005]
[1777737750756,36.83,78448.56,0.05,-0.03071,3e-05,4.64998]
[1777737754969,36.83,78451.16,0.05,-0.03061,3e-05,4.63714]
[1777737755068,36.83,78457.2,0.05,-0.03043,3e-05,4.61591]
[1777737759928,36.83,78454.25,0.05,-0.03051,3e-05,4.62465]
[1777737760004,36.82,78454.6,0.05,-0.03049,3e-05,4.62307]
[1777737762027,36.82,78454.6,0.05,-0.03049,3e-05,4.62307]
[1777737762127,36.82,78455.22,0.05,-0.03047,3e-05,4.62021]
[1777737763338,36.82,78455.22,0.05,-0.03047,3e-05,4.62021]
[1777737763439,36.82,78455.22,0.05,-0.03046,3e-05,4.6195]
[1777737770092,36.82,78457.43,0.05,-0.03039,3e-05,4.60984]
[1777737771590,36.82,78457.43,0.05,-0.03038,3e-05,4.60951]
[1777737772060,36.82,78457.43,0.05,-0.03038,3e-05,4.60951]
[1777737772940,36.82,78457.69,0.05,-0.03037,3e-05,4.6083]
[1777737773041,36.81,78457.69,0.05,-0.03037,3e-05,4.60798]
[1777737780163,36.81,78458.04,0.05,-0.03034,3e-05,4.6046]
[1777737786002,36.78,78464.38,0.05,-0.03008,3e-05,4.57208]
[1777737791039,36.77,78463.76,0.05,-0.03004,3e-05,4.56683]
[1777737796074,36.76,78464.12,0.05,-0.03001,3e-05,4.5626]
[1777737801109,36.76,78465.85,0.05,-0.02995,3e-05,4.55564]
[1777737806146,36.75,78463.59,0.05,-0.02998,3e-05,4.55897]
[1777737811180,36.75,78462.63,0.05,-0.02998,3e-05,4.55861]
[1777737816213,36.74,78462.87,0.05,-0.02997,3e-05,4.55682]
[1777737821250,36.74,78462.31,0.05,-0.02998,3e-05,4.55779]
[1777737826285,36.74,78459.97,0.05,-0.03003,3e-05,4.5648]
[1777737831319,36.74,78450.43,0.05,-0.03029,3e-05,4.59635]
[1777737836353,36.73,78451.2,0.05,-0.03025,3e-05,4.59226]
[1777737841394,36.73,78452.3,0.05,-0.03021,3e-05,4.58701]
[1777737845900,36.73,78454.34,0.05,-0.03015,3e-05,4.5797]
[1777737846001,36.73,78454.35,0.05,-0.03014,3e-05,4.57845]
[1777737846627,36.73,78454.35,0.05,-0.03014,3e-05,4.57845]
[1777737846727,36.73,78454.35,0.05,-0.03014,3e-05,4.57815]
[1777737852464,36.72,78460.16,0.05,-0.02997,3e-05,4.55677]
[1777737857502,36.72,78462.85,0.05,-0.02988,3e-05,4.54622]
[1777737862537,36.72,78463.49,0.05,-0.02986,3e-05,4.54276]
[1777737867577,36.71,78464.9,0.05,-0.02981,3e-05,4.53647]
[1777737873619,36.71,78466.6,0.05,-0.02973,3e-05,4.52668]
[1777737879662,36.71,78466.5,0.05,-0.02972,3e-05,4.52578]
[1777737885139,36.7,78465.96,0.05,-0.02973,3e-05,4.52703]
[1777737887496,36.7,78465.85,0.05,-0.02973,3e-05,4.52681]
[1777737888247,36.7,78457.77,0.05,-0.02995,3e-05,4.55419]
[1777737893759,36.7,78455.76,0.05,-0.02999,3e-05,4.55925]
[1777737898071,36.7,78457.1,0.05,-0.02995,3e-05,4.55386]
[1777737898172,36.7,78458.27,0.05,-0.02992,3e-05,4.54959]
[1777737904839,36.69,78458.43,0.05,-0.0299,3e-05,4.54722]
[1777737909875,36.69,78459.13,0.05,-0.02987,3e-05,4.5435]
[1777737914911,36.69,78460.52,0.05,-0.02982,3e-05,4.53741]
[1777737919947,36.68,78457.74,0.05,-0.02989,3e-05,4.54557]
[1777737925988,36.68,78456.7,0.05,-0.0299,3e-05,4.54734]
[1777737931219,36.68,78456.73,0.05,-0.02987,3e-05,4.54305]
[1777737940085,36.67,78457.74,0.05,-0.02982,3e-05,4.53692]
[1777737945121,36.67,78458.41,0.05,-0.02979,3e-05,4.53317]
[1777737951359,36.66,78458.53,0.05,-0.02977,3e-05,4.53104]
[1777737961430,36.66,78460.57,0.05,-0.0297,3e-05,4.52126]
[1777737969289,36.65,78460.61,0.05,-0.02968,3e-05,4.51893]
[1777737977040,36.65,78458.72,0.05,-0.02973,3e-05,4.52483]
[1777737977141,36.64,78458.72,0.05,-0.02971,3e-05,4.52316]
[1777737984395,36.64,78460.12,0.05,-0.02966,3e-05,4.51648]
[1777737989431,36.64,78461.0,0.05,-0.02963,3e-05,4.51281]
[1777737994466,36.64,78461.39,0.05,-0.02959,3e-05,4.50752]
[1777737999501,36.63,78461.4,0.05,-0.02958,3e-05,4.50621]
[1777738004537,36.63,78461.39,0.05,-0.02957,3e-05,4.50499]
[1777738011784,36.63,78462.83,0.05,-0.02952,3e-05,4.49816]
[1777738017630,36.62,78462.12,0.05,-0.02953,3e-05,4.4994]
[1777738022669,36.62,78463.84,0.05,-0.02947,3e-05,4.4924]
[1777738027699,36.62,78463.78,0.05,-0.02946,3e-05,4.49128]
[1777738031154,36.62,78463.78,0.05,-0.02946,3e-05,4.49128]
[1777738031255,36.62,78460.98,0.05,-0.02953,3e-05,4.5001]
[1777738037769,36.61,78461.29,0.05,-0.02951,3e-05,4.49744]
[1777738042804,36.61,78472.81,0.05,-0.02919,3e-05,4.45749]
[1777738047839,36.61,78472.22,0.05,-0.0292,3e-05,4.4587]
[1777738053881,36.61,78476.37,0.05,-0.02907,3e-05,4.44123]
[1777738058915,36.6,78476.74,0.05,-0.02905,3e-05,4.43942]
[1777738063950,36.6,78477.71,0.05,-0.02902,3e-05,4.43566]
[1777738068985,36.6,78477.32,0.05,-0.02903,3e-05,4.43656]
[1777738074022,36.6,78474.74,0.05,-0.0291,3e-05,4.44488]
[1777738082273,36.6,78475.43,0.05,-0.02907,3e-05,4.44194]
[1777738088121,36.6,78483.26,0.05,-0.02886,3e-05,4.41521]
[1777738093157,36.6,78477.46,0.05,-0.02901,3e-05,4.43469]
[1777738098191,36.6,78472.21,0.05,-0.02916,3e-05,4.45241]
[1777738102923,36.6,78476.05,0.05,-0.02905,3e-05,4.43949]
[1777738103225,36.6,78476.05,0.05,-0.02905,3e-05,4.43952]
[1777738108261,36.61,78482.16,0.05,-0.02891,3e-05,4.4215]
[1777738113295,36.61,78480.47,0.05,-0.02896,3e-05,4.42708]
[1777738116411,36.61,78499.83,0.05,-0.02844,3e-05,4.36248]
[1777738120347,36.61,78483.22,0.05,-0.02887,3e-05,4.416]
[1777738126389,36.6,78475.37,0.05,-0.02905,3e-05,4.43827]
[1777738132626,36.59,78470.41,0.05,-0.02916,3e-05,4.45246]
[1777738138473,36.59,78484.21,0.05,-0.02877,3e-05,4.40344]
[1777738143510,36.58,78487.08,0.05,-0.02868,3e-05,4.3919]
[1777738148543,36.58,78498.01,0.05,-0.02837,3e-05,4.35348]
[1777738153578,36.57,78510.37,0.05,-0.02803,3e-05,4.31096]
[1777738154585,36.57,78525.35,0.05,-0.02764,3e-05,4.26141]
[1777738159621,36.57,78520.76,0.05,-0.02775,3e-05,4.27557]
[1777738165665,36.57,78519.65,0.05,-0.02777,3e-05,4.27812]
[1777738170700,36.57,78521.82,0.05,-0.02771,3e-05,4.27006]
[1777738174728,36.56,78505.41,0.05,-0.02812,3e-05,4.32078]
[1777738179762,36.56,78502.72,0.05,-0.02818,3e-05,4.32844]
[1777738184798,36.56,78499.15,0.05,-0.02826,3e-05,4.33897]
[1777738189834,36.55,78498.69,0.05,-0.02826,3e-05,4.33915]
[1777738194868,36.55,78493.52,0.05,-0.02839,3e-05,4.35456]
[1777738199903,36.55,78493.73,0.05,-0.02837,3e-05,4.35263]
[1777738204939,36.54,78496.0,0.05,-0.0283,3e-05,4.34322]
[1777738209990,36.54,78500.49,0.05,-0.02817,3e-05,4.32722]
[1777738215013,36.54,78512.94,0.05,-0.02783,3e-05,4.2847]
[1777738220045,36.53,78510.89,0.05,-0.02788,3e-05,4.29048]
[1777738225080,36.53,78509.18,0.05,-0.02792,3e-05,4.29512]
[1777738230116,36.53,78508.67,0.05,-0.02792,3e-05,4.29581]
[1777738235150,36.53,78507.79,0.05,-0.02792,3e-05,4.29516]
[1777738240185,36.53,78507.29,0.05,-0.02793,3e-05,4.29585]
[1777738246229,36.52,78506.63,0.05,-0.02793,3e-05,4.29689]
[1777738251262,36.52,78506.22,0.05,-0.02794,3e-05,4.29729]
[1777738256297,36.52,78506.52,0.05,-0.02792,3e-05,4.29533]
[1777738261331,36.52,78506.82,0.05,-0.02791,3e-05,4.29338]
[1777738266369,36.51,78505.86,0.05,-0.02792,3e-05,4.29558]
[1777738271403,36.51,78504.21,0.05,-0.02796,3e-05,4.30004]
[1777738276438,36.51,78503.45,0.05,-0.02797,3e-05,4.30153]
[1777738281473,36.51,78501.26,0.05,-0.02802,3e-05,4.30771]
[1777738286508,36.5,78503.65,0.05,-0.02795,3e-05,4.29882]
[1777738291546,36.5,78503.12,0.05,-0.02794,3e-05,4.29697]
[1777738296582,36.5,78502.3,0.05,-0.02795,3e-05,4.29817]
[1777738301615,36.49,78502.01,0.05,-0.02793,3e-05,4.29568]
[1777738307658,36.48,78501.84,0.05,-0.02792,3e-05,4.29412]
[1777738312693,36.48,78491.08,0.05,-0.02818,3e-05,4.32733]
[1777738317729,36.48,78490.96,0.05,-0.02818,3e-05,4.32738]
[1777738322763,36.47,78491.41,0.05,-0.02816,3e-05,4.32369]
[1777738327797,36.46,78491.32,0.05,-0.02813,3e-05,4.32045]
[1777738332835,36.46,78494.33,0.05,-0.02802,3e-05,4.30697]
[1777738338877,36.45,78489.71,0.05,-0.02811,3e-05,4.31817]
[1777738343912,36.44,78489.27,0.05,-0.0281,3e-05,4.31611]
[1777738349956,36.43,78488.89,0.05,-0.02807,3e-05,4.31317]
[1777738354992,36.42,78489.43,0.05,-0.02802,3e-05,4.30532]
[1777738360027,36.41,78495.24,0.05,-0.02784,3e-05,4.28277]
[1777738365061,36.4,78495.4,0.05,-0.02781,3e-05,4.27898]
[1777738372110,36.39,78495.24,0.05,-0.02777,3e-05,4.27437]
[1777738377144,36.38,78493.57,0.05,-0.02779,3e-05,4.27667]
[1777738382180,36.38,78495.87,0.05,-0.02771,3e-05,4.26591]
[1777738388225,36.37,78501.4,0.05,-0.02753,3e-05,4.24417]
[1777738393262,36.36,78496.07,0.05,-0.02765,3e-05,4.25881]
[1777738398293,36.36,78492.59,0.05,-0.02772,3e-05,4.26737]
[1777738403327,36.35,78491.27,0.05,-0.02773,3e-05,4.26875]
[1777738409370,36.34,78490.37,0.05,-0.02773,3e-05,4.26816]
[1777738414597,36.33,78490.78,0.05,-0.02768,3e-05,4.2613]
[1777738420447,36.32,78490.86,0.05,-0.02765,3e-05,4.25755]
[1777738425481,36.32,78491.6,0.05,-0.02761,3e-05,4.25225]
[1777738430517,36.31,78490.81,0.05,-0.0276,3e-05,4.25203]
[1777738435553,36.3,78496.58,0.05,-0.02743,3e-05,4.23033]
[1777738440587,36.3,78492.61,0.05,-0.02752,3e-05,4.24071]
[1777738445622,36.29,78493.72,0.05,-0.02747,3e-05,4.23441]
[1777738450657,36.29,78492.79,0.05,-0.02747,3e-05,4.2349]
[1777738456701,36.28,78492.21,0.05,-0.02746,3e-05,4.23376]
[1777738464946,36.27,78491.78,0.05,-0.02744,3e-05,4.23119]
[1777738471806,36.26,78491.46,0.05,-0.02741,3e-05,4.22626]
[1777738480869,36.25,78491.26,0.05,-0.02738,3e-05,4.22264]
[1777738485903,36.25,78490.36,0.05,-0.02739,3e-05,4.22326]
[1777738491961,36.24,78490.19,0.05,-0.02737,3e-05,4.22105]
[1777738498063,36.24,78490.15,0.05,-0.02736,3e-05,4.21981]
[1777738498107,36.23,78490.01,0.05,-0.02735,3e-05,4.21891]
[1777738498745,36.23,78490.01,0.05,-0.02735,3e-05,4.21891]
[1777738499011,36.23,78490.01,0.05,-0.02735,3e-05,4.21846]
[1777738505229,36.22,78490.46,0.05,-0.02731,3e-05,4.21386]
[1777738515298,36.21,78490.1,0.05,-0.02729,3e-05,4.21066]
[1777738521167,36.21,78489.47,0.05,-0.02729,3e-05,4.21057]
[1777738526204,36.2,78484.3,0.05,-0.0274,3e-05,4.22493]
[1777738531238,36.2,78484.81,0.05,-0.02735,3e-05,4.21842]
[1777738537280,36.19,78485.13,0.05,-0.02733,3e-05,4.21471]
[1777738542315,36.19,78486.66,0.05,-0.02727,3e-05,4.20752]
[1777738551378,36.18,78486.59,0.05,-0.02724,3e-05,4.20393]
[1777738556414,36.17,78476.18,0.05,-0.02749,3e-05,4.23589]
[1777738561448,36.17,78476.54,0.05,-0.02747,3e-05,4.23322]
[1777738567490,36.17,78475.99,0.05,-0.02748,3e-05,4.23391]
[1777738575718,36.16,78486.85,0.05,-0.02717,3e-05,4.19469]
[1777738582907,36.15,78486.94,0.05,-0.02715,3e-05,4.19227]
[1777738582934,36.15,78486.71,0.05,-0.02715,3e-05,4.19218]
[1777738588636,36.16,78486.59,0.05,-0.02719,3e-05,4.19766]
[1777738593672,36.17,78485.69,0.05,-0.02724,3e-05,4.20348]
[1777738597959,36.18,78485.77,0.05,-0.02726,3e-05,4.20536]
[1777738605956,36.21,78488.22,0.05,-0.02728,3e-05,4.20796]
[1777738616026,36.23,78486.13,0.05,-0.02741,3e-05,4.22519]
[1777738623619,36.23,78486.13,0.05,-0.02742,3e-05,4.22621]
[1777738623720,36.25,78486.3,0.05,-0.02747,3e-05,4.23273]
[1777738629925,36.26,78486.27,0.05,-0.02752,3e-05,4.23881]
[1777738636166,36.28,78485.79,0.05,-0.02758,3e-05,4.24628]
[1777738642009,36.29,78485.98,0.05,-0.02762,3e-05,4.25147]
[1777738648051,36.3,78485.17,0.05,-0.02768,3e-05,4.25987]
[1777738657113,36.32,78486.34,0.05,-0.0277,3e-05,4.26195]
[1777738662149,36.34,78488.84,0.05,-0.02767,3e-05,4.25843]
[1777738667184,36.35,78488.33,0.05,-0.02772,3e-05,4.2648]
[1777738669201,36.35,78511.79,0.05,-0.02713,3e-05,4.18967]
[1777738669588,36.35,78511.79,0.05,-0.02713,3e-05,4.18967]
[1777738675241,36.36,78505.97,0.05,-0.02731,3e-05,4.21295]
[1777738680277,36.37,78506.49,0.05,-0.02732,3e-05,4.21378]
[1777738685310,36.37,78513.29,0.05,-0.02716,3e-05,4.19354]
[1777738687958,36.37,78517.51,0.05,-0.02706,3e-05,4.18062]
[1777738689343,36.38,78538.6,0.05,-0.02653,3e-05,4.11326]
[1777738696589,36.39,78536.21,0.05,-0.02662,3e-05,4.1251]
[1777738699450,36.39,78535.25,0.05,-0.02665,3e-05,4.12922]
[1777738705454,36.4,78535.86,0.05,-0.02666,3e-05,4.13091]
[1777738710492,36.4,78535.11,0.05,-0.0267,3e-05,4.13598]
[1777738716729,36.41,78532.46,0.05,-0.02678,3e-05,4.14509]
[1777738722574,36.42,78532.7,0.05,-0.0268,3e-05,4.14729]
[1777738727609,36.42,78529.99,0.05,-0.02688,3e-05,4.15841]
[1777738732644,36.43,78529.52,0.05,-0.02691,3e-05,4.16218]
[1777738739692,36.44,78530.54,0.05,-0.02691,3e-05,4.162]
[1777738745736,36.44,78531.71,0.05,-0.0269,3e-05,4.16087]
[1777738750770,36.45,78528.01,0.05,-0.02701,3e-05,4.17499]
[1777738755806,36.45,78527.87,0.05,-0.02703,3e-05,4.17747]
[1777738760840,36.46,78528.06,0.05,-0.02704,3e-05,4.17882]
[1777738767079,36.46,78524.49,0.05,-0.02715,3e-05,4.19281]
[1777738777149,36.47,78522.09,0.05,-0.02723,3e-05,4.20195]
[1777738782994,36.48,78521.46,0.05,-0.02726,3e-05,4.20646]
[1777738788029,36.48,78521.27,0.05,-0.02728,3e-05,4.20919]
[1777738793065,36.49,78520.47,0.05,-0.02732,3e-05,4.21386]
[1777738798100,36.49,78516.09,0.05,-0.02745,3e-05,4.23001]
[1777738803135,36.5,78513.82,0.05,-0.02752,3e-05,4.23916]
[1777738809178,36.5,78512.51,0.05,-0.02757,3e-05,4.24546]
[1777738814216,36.51,78510.12,0.05,-0.02765,3e-05,4.25493]
[1777738819254,36.51,78517.32,0.05,-0.02747,3e-05,4.2331]
[1777738824286,36.51,78517.0,0.05,-0.02749,3e-05,4.2359]
[1777738830328,36.52,78517.4,0.05,-0.0275,3e-05,4.23662]
[1777738833029,36.52,78520.89,0.05,-0.0274,3e-05,4.22332]
[1777738833350,36.52,78523.81,0.05,-0.02733,3e-05,4.21414]
[1777738838385,36.53,78526.47,0.05,-0.02727,3e-05,4.20729]
[1777738843420,36.53,78526.76,0.05,-0.02728,3e-05,4.20824]
[1777738848458,36.53,78525.08,0.05,-0.02733,3e-05,4.21513]
[1777738853490,36.54,78541.57,0.05,-0.02692,3e-05,4.16269]
[1777738858526,36.54,78543.3,0.05,-0.02688,3e-05,4.15819]
[1777738863562,36.54,78542.92,0.05,-0.0269,3e-05,4.16067]
[1777738868596,36.54,78541.52,0.05,-0.02695,3e-05,4.16669]
[1777738873631,36.55,78535.59,0.05,-0.02711,3e-05,4.18727]
[1777738875292,36.55,78535.59,0.05,-0.02711,3e-05,4.18727]
[1777738875306,36.55,78533.4,0.05,-0.02717,3e-05,4.19485]
[1777738880681,36.55,78534.16,0.05,-0.02717,3e-05,4.19471]
[1777738883702,36.56,78519.97,0.05,-0.02755,3e-05,4.2426]
[1777738886834,36.56,78516.11,0.05,-0.02765,3e-05,4.2556]
[1777738893772,36.57,78512.27,0.05,-0.02776,3e-05,4.26866]
[1777738898807,36.57,78515.52,0.05,-0.02769,3e-05,4.25959]
[1777738902878,36.57,78521.06,0.05,-0.02755,3e-05,4.24244]
[1777738903523,36.57,78521.06,0.05,-0.02755,3e-05,4.24244]
[1777738907592,36.58,78523.32,0.05,-0.02751,3e-05,4.23679]
[1777738908066,36.58,78530.07,0.05,-0.02734,3e-05,4.21513]
[1777738915926,36.59,78535.44,0.05,-0.02722,3e-05,4.20079]
[1777738923983,36.59,78535.34,0.05,-0.02725,3e-05,4.20432]
[1777738929016,36.6,78536.19,0.05,-0.02724,3e-05,4.20357]
[1777738934052,36.6,78544.7,0.05,-0.02704,3e-05,4.17825]
[1777738940096,36.61,78543.43,0.05,-0.0271,3e-05,4.18503]
[1777738945129,36.61,78536.68,0.05,-0.02728,3e-05,4.20894]
[1777738950165,36.62,78536.55,0.05,-0.0273,3e-05,4.21126]
[1777738955078,36.62,78536.23,0.05,-0.0273,3e-05,4.21084]
[1777738955306,36.62,78536.18,0.05,-0.02731,3e-05,4.21175]
[1777738958416,36.63,78518.7,0.05,-0.02777,3e-05,4.26991]
[1777738964297,36.63,78518.62,0.05,-0.02779,3e-05,4.27179]
[1777738969332,36.63,78520.72,0.05,-0.02774,3e-05,4.26629]
[1777738974369,36.64,78522.9,0.05,-0.0277,3e-05,4.2605]
[1777738980409,36.64,78525.21,0.05,-0.02765,3e-05,4.2546]
[1777738988627,36.65,78528.54,0.05,-0.02758,3e-05,4.24597]
[1777738994507,36.65,78529.54,0.05,-0.02757,3e-05,4.24438]
[1777739001556,36.66,78538.86,0.05,-0.02734,3e-05,4.21625]
[1777739006592,36.66,78533.44,0.05,-0.0275,3e-05,4.23545]
[1777739013641,36.66,78527.82,0.05,-0.02764,3e-05,4.25305]
[1777739018838,36.67,78528.09,0.05,-0.02764,3e-05,4.25363]
[1777739028908,36.67,78529.82,0.05,-0.02762,3e-05,4.25036]
[1777739034788,36.68,78531.88,0.05,-0.02757,3e-05,4.24482]
[1777739040830,36.68,78531.86,0.05,-0.02759,3e-05,4.24655]
[1777739045864,36.68,78530.85,0.05,-0.02762,3e-05,4.25099]
[1777739051907,36.69,78529.08,0.05,-0.02768,3e-05,4.25817]
[1777739056943,36.69,78527.04,0.05,-0.02774,3e-05,4.266]
[1777739061976,36.69,78523.08,0.05,-0.02785,3e-05,4.2801]
[1777739067012,36.69,78516.76,0.05,-0.02803,3e-05,4.30177]
[1777739072047,36.7,78517.46,0.05,-0.02801,3e-05,4.29971]
[1777739079260,36.71,78517.71,0.05,-0.02804,3e-05,4.30273]
[1777739085139,36.72,78515.98,0.05,-0.02812,3e-05,4.31335]
[1777739091181,36.73,78516.68,0.05,-0.02814,3e-05,4.31583]
[1777739092209,36.73,78516.68,0.05,-0.02814,3e-05,4.31583]
[1777739092250,36.73,78508.84,0.05,-0.02835,3e-05,4.34254]
[1777739093039,36.73,78508.84,0.05,-0.02835,3e-05,4.34254]
[1777739093195,36.75,78508.84,0.05,-0.02841,3e-05,4.34981]
[1777739098230,36.76,78510.14,0.05,-0.0284,3e-05,4.34912]
[1777739103265,36.77,78510.75,0.05,-0.02842,3e-05,4.35065]
[1777739107975,36.77,78510.58,0.05,-0.02844,3e-05,4.35402]
[1777739108301,36.78,78510.25,0.05,-0.02846,3e-05,4.35581]
[1777739113337,36.81,78503.74,0.05,-0.02875,3e-05,4.39225]
[1777739118370,36.86,78506.63,0.05,-0.02882,3e-05,4.402]
[1777739122033,36.86,78509.16,0.05,-0.02877,3e-05,4.39536]
[1777739122048,36.86,78509.82,0.05,-0.02876,3e-05,4.39377]
[1777739127433,36.87,78509.82,0.05,-0.02878,3e-05,4.39682]
[1777739132468,36.88,78509.52,0.05,-0.02879,3e-05,4.39819]
[1777739138679,36.88,78510.32,0.05,-0.02879,3e-05,4.39794]
[1777739138780,36.89,78510.42,0.05,-0.0288,3e-05,4.39881]
[1777739139855,36.89,78510.61,0.05,-0.0288,3e-05,4.39878]
[1777739140524,36.89,78510.61,0.05,-0.0288,3e-05,4.39938]
[1777739147576,36.9,78510.44,0.05,-0.02884,3e-05,4.4041]
[1777739152611,36.9,78508.6,0.05,-0.02891,3e-05,4.41304]
[1777739153602,36.9,78508.6,0.05,-0.02891,3e-05,4.41304]
[1777739153695,36.91,78506.26,0.05,-0.02898,3e-05,4.4214]
[1777739159660,36.91,78504.95,0.05,-0.02904,3e-05,4.42892]
[1777739164698,36.92,78496.39,0.05,-0.02929,3e-05,4.46006]
[1777739169730,36.92,78490.06,0.05,-0.02948,3e-05,4.48357]
[1777739174765,36.96,78490.34,0.05,-0.0296,3e-05,4.49905]
[1777739179800,36.98,78491.87,0.05,-0.02963,3e-05,4.50249]
[1777739184539,36.99,78492.95,0.05,-0.02961,3e-05,4.49994]
[1777739184640,36.99,78493.46,0.05,-0.0296,3e-05,4.49896]
[1777739190031,37.0,78501.68,0.05,-0.02942,3e-05,4.47687]
[1777739195919,37.01,78495.87,0.05,-0.02958,3e-05,4.4957]
[1777739201961,37.01,78495.66,0.05,-0.0296,3e-05,4.49899]
[1777739206997,37.02,78495.85,0.05,-0.02961,3e-05,4.50015]
[1777739213040,37.02,78497.19,0.05,-0.02959,3e-05,4.49782]
[1777739218074,37.02,78496.2,0.05,-0.02963,3e-05,4.50296]
[1777739223117,37.03,78497.62,0.05,-0.02961,3e-05,4.49996]
[1777739228144,37.03,78503.16,0.05,-0.02946,3e-05,4.48131]
[1777739233179,37.03,78514.98,0.05,-0.02913,3e-05,4.44065]
[1777739238216,37.02,78509.09,0.05,-0.02928,3e-05,4.45942]
[1777739243251,37.02,78506.02,0.05,-0.02936,3e-05,4.46867]
[1777739248897,37.02,78506.87,0.05,-0.02933,3e-05,4.46499]
[1777739258356,37.01,78508.78,0.05,-0.02924,3e-05,4.45379]
[1777739263391,37.01,78512.29,0.05,-0.02914,3e-05,4.44129]
[1777739268426,37.01,78514.0,0.05,-0.02909,3e-05,4.43485]
[1777739273461,37.01,78513.6,0.05,-0.0291,3e-05,4.43549]
[1777739280669,37.01,78511.18,0.05,-0.02915,3e-05,4.44255]
[1777739286553,37.01,78510.37,0.05,-0.02917,3e-05,4.44437]
[1777739292594,37.0,78509.99,0.05,-0.02917,3e-05,4.44471]
[1777739300809,37.0,78507.87,0.05,-0.02922,3e-05,4.45056]
[1777739306693,37.0,78507.87,0.05,-0.02921,3e-05,4.44965]
[1777739313742,37.0,78506.75,0.05,-0.02922,3e-05,4.44971]
[1777739318776,36.99,78506.08,0.05,-0.02923,3e-05,4.45124]
[1777739323812,36.99,78505.25,0.05,-0.02925,3e-05,4.45335]
[1777739328847,36.99,78503.48,0.05,-0.02929,3e-05,4.45863]
[1777739333882,36.99,78497.91,0.05,-0.02943,3e-05,4.47661]
[1777739341938,36.99,78496.99,0.05,-0.02945,3e-05,4.47835]
[1777739346973,36.98,78497.25,0.05,-0.02943,3e-05,4.47668]
[1777739354026,36.98,78497.63,0.05,-0.02942,3e-05,4.47439]
[1777739359058,36.98,78495.96,0.05,-0.02946,3e-05,4.47932]
[1777739365102,36.98,78493.53,0.05,-0.02951,3e-05,4.48647]
[1777739370137,36.98,78490.54,0.05,-0.02959,3e-05,4.49577]
[1777739375173,36.97,78489.52,0.05,-0.02959,3e-05,4.49577]
[1777739381489,36.97,78486.85,0.05,-0.02966,3e-05,4.50366]
[1777739388264,36.97,78486.44,0.05,-0.02966,3e-05,4.50359]
[1777739393299,36.97,78485.58,0.05,-0.02969,3e-05,4.50793]
[1777739398336,36.98,78485.0,0.05,-0.02972,3e-05,4.51188]
[1777739403370,36.98,78485.34,0.05,-0.02973,3e-05,4.51263]
[1777739410418,36.99,78483.13,0.05,-0.02981,3e-05,4.52263]
[1777739415453,36.99,78484.59,0.05,-0.02977,3e-05,4.51815]
[1777739421770,36.99,78486.43,0.05,-0.02973,3e-05,4.51279]
[1777739427537,36.99,78485.42,0.05,-0.02977,3e-05,4.51772]
[1777739432978,37.0,78483.47,0.05,-0.02982,3e-05,4.52304]
[1777739440628,37.0,78483.83,0.05,-0.02983,3e-05,4.52472]
[1777739445664,37.01,78486.13,0.05,-0.02978,3e-05,4.51847]
[1777739450701,37.01,78487.71,0.05,-0.02975,3e-05,4.51466]
[1777739455734,37.01,78487.41,0.05,-0.02977,3e-05,4.51717]
[1777739460768,37.02,78483.86,0.05,-0.02988,3e-05,4.53052]
[1777739465807,37.02,78487.43,0.05,-0.02979,3e-05,4.51967]
[1777739470839,37.02,78488.31,0.05,-0.02977,3e-05,4.518]
[1777739482191,37.03,78489.26,0.05,-0.02977,3e-05,4.51798]
[1777739489973,37.03,78490.84,0.05,-0.02975,3e-05,4.51454]
[1777739495012,37.04,78492.15,0.05,-0.0297,3e-05,4.50882]
[1777739500043,37.04,78492.02,0.05,-0.02972,3e-05,4.51065]
[1777739505078,37.04,78491.22,0.05,-0.02975,3e-05,4.51473]
[1777739510114,37.05,78481.75,0.05,-0.03002,3e-05,4.54811]
[1777739515154,37.05,78481.45,0.05,-0.03004,3e-05,4.55016]
[1777739520184,37.05,78479.49,0.05,-0.0301,3e-05,4.55797]
[1777739525219,37.05,78475.9,0.05,-0.03021,3e-05,4.57135]
[1777739530255,37.06,78474.64,0.05,-0.03026,3e-05,4.577]
[1777739535290,37.06,78473.5,0.05,-0.0303,3e-05,4.58204]
[1777739540681,37.06,78472.61,0.05,-0.03032,3e-05,4.58531]
[1777739552681,37.07,78467.57,0.05,-0.03048,3e-05,4.60361]
[1777739562751,37.08,78465.3,0.05,-0.03056,3e-05,4.61371]
[1777739568521,37.08,78464.18,0.05,-0.03059,3e-05,4.61827]
[1777739574564,37.07,78463.2,0.05,-0.0306,3e-05,4.61904]
[1777739581614,37.06,78462.29,0.05,-0.0306,3e-05,4.61914]
[1777739586648,37.06,78459.75,0.05,-0.03066,3e-05,4.62569]
[1777739591683,37.05,78464.07,0.05,-0.03052,3e-05,4.6087]
[1777739599739,37.05,78463.57,0.05,-0.03052,3e-05,4.60844]
[1777739604774,37.05,78462.47,0.05,-0.03054,3e-05,4.61146]
[1777739610816,37.05,78462.32,0.05,-0.03056,3e-05,4.6134]
[1777739616857,37.05,78462.03,0.05,-0.03056,3e-05,4.61309]
[1777739621894,37.05,78460.16,0.05,-0.03061,3e-05,4.61935]
[1777739629949,37.06,78456.37,0.05,-0.03073,3e-05,4.634]
[1777739635991,37.06,78455.87,0.05,-0.03075,3e-05,4.63628]
[1777739641027,37.06,78455.58,0.05,-0.03076,3e-05,4.63766]
[1777739646063,37.06,78452.15,0.05,-0.03086,3e-05,4.65052]
[1777739651098,37.06,78452.08,0.05,-0.03087,3e-05,4.65164]
[1777739657142,37.07,78453.43,0.05,-0.03084,3e-05,4.64802]
[1777739662175,37.06,78453.87,0.05,-0.03081,3e-05,4.64406]
[1777739667211,37.06,78454.64,0.05,-0.03077,3e-05,4.63897]
[1777739673254,37.05,78455.28,0.05,-0.03073,3e-05,4.63314]
[1777739679296,37.05,78452.61,0.05,-0.03081,3e-05,4.64272]
[1777739684331,37.06,78450.15,0.05,-0.03088,3e-05,4.65196]
[1777739689368,37.06,78449.86,0.05,-0.03089,3e-05,4.65359]
[1777739694402,37.06,78451.01,0.05,-0.03087,3e-05,4.65038]
[1777739699442,37.06,78450.77,0.05,-0.03088,3e-05,4.65182]
[1777739704472,37.06,78457.74,0.05,-0.03068,3e-05,4.62785]
[1777739711521,37.06,78457.92,0.05,-0.03068,3e-05,4.62704]
[1777739716555,37.06,78458.09,0.05,-0.03068,3e-05,4.62729]
[1777739721591,37.06,78458.46,0.05,-0.03068,3e-05,4.62688]
[1777739726625,37.07,78460.13,0.05,-0.03064,3e-05,4.62204]
[1777739731661,37.07,78459.83,0.05,-0.03064,3e-05,4.62129]
[1777739736696,37.07,78459.54,0.05,-0.03065,3e-05,4.62322]
[1777739741731,37.07,78459.34,0.05,-0.03066,3e-05,4.62483]
[1777739748780,37.07,78459.37,0.05,-0.03064,3e-05,4.62209]
[1777739754102,37.06,78460.94,0.05,-0.03058,3e-05,4.61438]
[1777739759857,37.05,78462.57,0.05,-0.03051,3e-05,4.60609]
[1777739765899,37.05,78460.03,0.05,-0.03056,3e-05,4.61211]
[1777739771941,37.04,78459.65,0.05,-0.03055,3e-05,4.61073]
[1777739776976,37.04,78459.45,0.05,-0.03054,3e-05,4.60894]
[1777739782012,37.03,78458.41,0.05,-0.03054,3e-05,4.60978]
[1777739787045,37.03,78458.11,0.05,-0.03056,3e-05,4.6119]
[1777739793088,37.03,78458.47,0.05,-0.03053,3e-05,4.6077]
[1777739798123,37.03,78458.38,0.05,-0.03053,3e-05,4.60781]
[1777739803159,37.02,78455.46,0.05,-0.03059,3e-05,4.61461]
[1777739810208,37.01,78455.1,0.05,-0.03056,3e-05,4.61142]
[1777739815244,37.01,78455.92,0.05,-0.03052,3e-05,4.60615]
[1777739822292,37.0,78456.0,0.05,-0.03049,3e-05,4.60275]
[1777739827327,37.0,78457.44,0.05,-0.03046,3e-05,4.59899]
[1777739834377,37.01,78457.29,0.05,-0.03048,3e-05,4.60116]
[1777739840418,37.01,78457.55,0.05,-0.03048,3e-05,4.60167]
[1777739846461,37.01,78457.58,0.05,-0.03048,3e-05,4.60164]
[1777739851498,37.01,78458.26,0.05,-0.03046,3e-05,4.59779]
[1777739857539,37.01,78467.23,0.05,-0.03021,3e-05,4.56728]
[1777739862578,37.01,78466.78,0.05,-0.03021,3e-05,4.56663]
[1777739869626,37.0,78467.93,0.05,-0.03015,3e-05,4.56026]
[1777739874952,37.0,78465.82,0.05,-0.0302,3e-05,4.5657]
[1777739880702,36.99,78464.95,0.05,-0.03021,3e-05,4.56658]
[1777739885738,36.99,78464.5,0.05,-0.03021,3e-05,4.5677]
[1777739890772,37.0,78465.12,0.05,-0.03021,3e-05,4.56684]
[1777739895808,37.0,78466.31,0.05,-0.03017,3e-05,4.5625]
[1777739900842,36.99,78466.78,0.05,-0.03015,3e-05,4.55926]
[1777739905878,36.99,78470.21,0.05,-0.03006,3e-05,4.54861]
[1777739910912,37.0,78469.09,0.05,-0.0301,3e-05,4.55418]
[1777739925306,37.01,78469.57,0.05,-0.03011,3e-05,4.55376]
[1777739935376,37.01,78469.58,0.05,-0.03012,3e-05,4.55513]
[1777739942130,37.0,78463.35,0.05,-0.03026,3e-05,4.57331]
[1777739947165,37.0,78463.13,0.05,-0.03025,3e-05,4.57103]
[1777739952200,36.99,78462.61,0.05,-0.03024,3e-05,4.56982]
[1777739957235,36.98,78461.77,0.05,-0.03024,3e-05,4.56977]
[1777739962270,36.98,78461.6,0.05,-0.03022,3e-05,4.56748]
[1777739967305,36.97,78461.96,0.05,-0.03019,3e-05,4.56343]
[1777739972339,36.96,78461.53,0.05,-0.03017,3e-05,4.56009]
[1777739977375,36.96,78461.09,0.05,-0.03017,3e-05,4.56016]
[1777739982411,36.95,78456.28,0.05,-0.03028,3e-05,4.57406]
[1777739987446,36.95,78456.23,0.05,-0.03027,3e-05,4.57237]
[1777739993488,36.94,78455.43,0.05,-0.03026,3e-05,4.57211]
[1777739998525,36.94,78455.55,0.05,-0.03024,3e-05,4.56926]
[1777740003559,36.93,78456.34,0.05,-0.0302,3e-05,4.56415]
[1777740009601,36.93,78447.1,0.05,-0.03044,3e-05,4.59363]
[1777740015642,36.92,78449.28,0.05,-0.03036,3e-05,4.58383]
[1777740020677,36.92,78450.52,0.05,-0.03031,3e-05,4.57766]
[1777740025711,36.91,78451.94,0.05,-0.03025,3e-05,4.57037]
[1777740030748,36.9,78453.58,0.05,-0.03018,3e-05,4.56146]
[1777740035783,36.9,78457.37,0.05,-0.03003,3e-05,4.54273]
[1777740042834,36.89,78457.61,0.05,-0.02999,3e-05,4.53765]
[1777740047871,36.88,78460.46,0.05,-0.02989,3e-05,4.52554]
[1777740052905,36.88,78458.97,0.05,-0.02992,3e-05,4.52905]
[1777740060961,36.88,78459.4,0.05,-0.02992,3e-05,4.52839]
[1777740066292,36.88,78464.41,0.05,-0.02978,3e-05,4.51115]
[1777740072038,36.87,78464.62,0.05,-0.02975,3e-05,4.50726]
[1777740077072,36.87,78463.53,0.05,-0.02976,3e-05,4.50835]
[1777740084122,36.86,78463.14,0.05,-0.02974,3e-05,4.50602]
[1777740090164,36.85,78468.69,0.05,-0.02956,3e-05,4.48426]
[1777740092147,36.85,78467.74,0.05,-0.02957,3e-05,4.48434]
[1777740092186,36.85,78467.29,0.05,-0.02958,3e-05,4.48539]
[1777740097213,36.85,78465.71,0.05,-0.02963,3e-05,4.49201]
[1777740102248,36.86,78465.24,0.05,-0.02966,3e-05,4.49572]
[1777740108292,36.86,78464.59,0.05,-0.0297,3e-05,4.50048]
[1777740113326,36.87,78471.93,0.05,-0.02952,3e-05,4.47786]
[1777740118363,36.87,78471.46,0.05,-0.02955,3e-05,4.48182]
[1777740123396,36.88,78470.0,0.05,-0.02961,3e-05,4.48914]
[1777740124001,36.88,78470.0,0.05,-0.02961,3e-05,4.48914]
[1777740124403,36.88,78469.02,0.05,-0.02964,3e-05,4.49293]
[1777740125938,36.88,78469.02,0.05,-0.02964,3e-05,4.49293]
[1777740126040,36.88,78468.85,0.05,-0.02965,3e-05,4.49446]
[1777740127745,36.88,78468.85,0.05,-0.02965,3e-05,4.49446]
[1777740127808,36.88,78468.85,0.05,-0.02965,3e-05,4.49493]
[1777740133468,36.89,78467.42,0.05,-0.02971,3e-05,4.50263]
[1777740138501,36.89,78463.07,0.05,-0.02985,3e-05,4.5198]
[1777740143535,36.9,78463.21,0.05,-0.02987,3e-05,4.52166]
[1777740148571,36.91,78462.66,0.05,-0.0299,3e-05,4.52587]
[1777740154613,36.91,78461.6,0.05,-0.02994,3e-05,4.52963]
[1777740164679,36.92,78461.12,0.05,-0.02999,3e-05,4.53597]
[1777740171732,36.93,78458.82,0.05,-0.03008,3e-05,4.54706]
[1777740174508,36.93,78456.7,0.05,-0.03014,3e-05,4.55521]
[1777740174756,36.93,78457.01,0.05,-0.03014,3e-05,4.5546]
[1777740178946,36.94,78456.49,0.05,-0.03016,3e-05,4.55769]
[1777740179790,36.94,78456.45,0.05,-0.03017,3e-05,4.5587]
[1777740184824,36.94,78456.81,0.05,-0.03018,3e-05,4.55963]
[1777740189860,36.95,78457.29,0.05,-0.03018,3e-05,4.56012]
[1777740195200,36.96,78457.73,0.05,-0.03019,3e-05,4.56116]
[1777740203959,36.96,78458.11,0.05,-0.03021,3e-05,4.56361]
[1777740214031,36.97,78458.85,0.05,-0.0302,3e-05,4.56249]
[1777740215815,36.97,78458.85,0.05,-0.0302,3e-05,4.56249]
[1777740215901,36.97,78445.63,0.05,-0.03058,3e-05,4.60819]
[1777740221080,36.98,78437.9,0.05,-0.03081,3e-05,4.63658]
[1777740227121,36.98,78439.17,0.05,-0.03078,3e-05,4.63372]
[1777740232159,36.98,78441.98,0.05,-0.03071,3e-05,4.62525]
[1777740237314,36.99,78444.15,0.05,-0.03066,3e-05,4.61876]
[1777740237415,36.99,78445.23,0.05,-0.03063,3e-05,4.61529]
[1777740243234,36.99,78447.46,0.05,-0.03058,3e-05,4.60908]
[1777740248269,36.99,78448.75,0.05,-0.03056,3e-05,4.6058]
[1777740254311,37.0,78450.48,0.05,-0.03052,3e-05,4.60116]
[1777740259345,37.0,78452.44,0.05,-0.03047,3e-05,4.59549]
[1777740260630,37.0,78452.44,0.05,-0.03047,3e-05,4.59549]
[1777740260732,37.0,78452.91,0.05,-0.03046,3e-05,4.59408]
[1777740262662,37.0,78452.91,0.05,-0.03046,3e-05,4.59408]
[1777740262757,37.0,78452.91,0.05,-0.03046,3e-05,4.59449]
[1777740263291,37.0,78452.91,0.05,-0.03046,3e-05,4.59449]
[1777740263352,37.0,78452.91,0.05,-0.03046,3e-05,4.59469]
[1777740267892,37.0,78453.85,0.05,-0.03044,3e-05,4.59208]
[1777740267994,37.0,78454.16,0.05,-0.03044,3e-05,4.59121]
[1777740268555,37.0,78454.16,0.05,-0.03044,3e-05,4.59121]
[1777740268591,37.0,78454.16,0.05,-0.03044,3e-05,4.59141]
[1777740274463,37.01,78455.19,0.05,-0.0304,3e-05,4.58635]
[1777740280019,37.01,78456.16,0.05,-0.03038,3e-05,4.58361]
[1777740280505,37.01,78456.44,0.05,-0.03038,3e-05,4.58322]
[1777740283879,37.01,78456.79,0.05,-0.03037,3e-05,4.5824]
[1777740283948,37.01,78456.69,0.05,-0.03037,3e-05,4.58293]
[1777740285832,37.01,78437.2,0.05,-0.03092,3e-05,4.65041]
[1777740291584,37.01,78436.41,0.05,-0.03095,3e-05,4.65361]
[1777740296619,37.01,78426.83,0.05,-0.03123,3e-05,4.68726]
[1777740302661,37.01,78419.23,0.05,-0.03144,3e-05,4.71383]
[1777740307696,37.01,78426.06,0.05,-0.03125,3e-05,4.68997]
[1777740312733,37.01,78424.57,0.05,-0.03129,3e-05,4.69533]
[1777740317766,37.01,78426.05,0.05,-0.03125,3e-05,4.69026]
[1777740322802,37.01,78427.14,0.05,-0.03122,3e-05,4.68652]
[1777740328845,37.01,78427.27,0.05,-0.03122,3e-05,4.68615]
[1777740333879,37.01,78434.43,0.05,-0.031,3e-05,4.65874]
[1777740338913,37.02,78435.66,0.05,-0.03096,3e-05,4.65473]
[1777740343954,37.02,78437.27,0.05,-0.03092,3e-05,4.64945]
[1777740348989,37.02,78437.76,0.05,-0.03091,3e-05,4.64809]
[1777740353997,37.02,78439.0,0.05,-0.03088,3e-05,4.6441]
[1777740354099,37.02,78438.4,0.05,-0.0309,3e-05,4.64634]
[1777740354897,37.02,78438.4,0.05,-0.0309,3e-05,4.64634]
[1777740355030,37.02,78438.4,0.05,-0.0309,3e-05,4.64634]
[1777740356380,37.02,78438.41,0.05,-0.0309,3e-05,4.64639]
[1777740356481,37.02,78438.52,0.05,-0.03089,3e-05,4.64609]
[1777740362059,37.02,78438.71,0.05,-0.03089,3e-05,4.64577]
[1777740362136,37.02,78438.71,0.05,-0.03089,3e-05,4.64577]
[1777740362132,37.02,78444.75,0.05,-0.03072,3e-05,4.62509]
[1777740363087,37.02,78444.75,0.05,-0.03072,3e-05,4.62495]
[1777740369129,37.02,78446.01,0.05,-0.03068,3e-05,4.61987]
[1777740370903,37.02,78445.57,0.05,-0.03069,3e-05,4.62126]
[1777740371148,37.02,78446.56,0.05,-0.03066,3e-05,4.61773]
[1777740376463,37.02,78446.06,0.05,-0.03068,3e-05,4.62014]
[1777740386533,37.02,78444.3,0.05,-0.03074,3e-05,4.62755]
[1777740392294,37.02,78444.15,0.05,-0.03073,3e-05,4.62484]
[1777740397329,37.02,78440.58,0.05,-0.03081,3e-05,4.63513]
[1777740402367,37.01,78438.58,0.05,-0.03085,3e-05,4.63996]
[1777740407404,37.01,78433.36,0.05,-0.03098,3e-05,4.65653]
[1777740413445,37.01,78433.56,0.05,-0.03098,3e-05,4.6563]
[1777740419486,37.01,78434.53,0.05,-0.03096,3e-05,4.65338]
[1777740424522,37.01,78436.81,0.05,-0.0309,3e-05,4.64588]
[1777740431570,37.01,78436.73,0.05,-0.03089,3e-05,4.64547]
[1777740436885,37.01,78437.5,0.05,-0.03087,3e-05,4.64199]
[1777740443655,37.01,78437.5,0.05,-0.03087,3e-05,4.64271]
[1777740449722,37.01,78437.33,0.05,-0.03088,3e-05,4.64394]
[1777740455764,37.01,78437.35,0.05,-0.03086,3e-05,4.64116]
[1777740460801,37.01,78437.82,0.05,-0.03084,3e-05,4.63814]
[1777740465834,37.0,78437.87,0.05,-0.03082,3e-05,4.63529]
[1777740470868,36.99,78445.12,0.05,-0.03059,3e-05,4.60776]
[1777740475904,36.99,78445.14,0.05,-0.03057,3e-05,4.60529]
[1777740480939,36.98,78444.33,0.05,-0.03058,3e-05,4.60568]
[1777740485974,36.98,78443.67,0.05,-0.03058,3e-05,4.60556]
[1777740491010,36.97,78442.87,0.05,-0.03058,3e-05,4.60594]
[1777740496049,36.97,78442.32,0.05,-0.03058,3e-05,4.60547]
[1777740501083,36.96,78441.71,0.05,-0.03057,3e-05,4.60522]
[1777740506118,36.95,78441.34,0.05,-0.03056,3e-05,4.60388]
[1777740511154,36.95,78441.84,0.05,-0.03051,3e-05,4.59713]
[1777740517449,36.94,78441.92,0.05,-0.03049,3e-05,4.59364]
[1777740523249,36.93,78443.03,0.05,-0.03043,3e-05,4.58658]
[1777740531307,36.92,78443.19,0.05,-0.03038,3e-05,4.58064]
[1777740536337,36.91,78443.88,0.05,-0.03034,3e-05,4.57504]
[1777740541373,36.91,78444.19,0.05,-0.03031,3e-05,4.57129]
[1777740546408,36.9,78448.57,0.05,-0.03016,3e-05,4.55352]
[1777740551441,36.89,78447.3,0.05,-0.03017,3e-05,4.55466]
[1777740556477,36.89,78447.7,0.05,-0.03014,3e-05,4.55012]
[1777740562518,36.88,78449.72,0.05,-0.03005,3e-05,4.53945]
[1777740567800,36.87,78451.88,0.05,-0.02996,3e-05,4.52898]
[1777740573595,36.86,78453.0,0.05,-0.02989,3e-05,4.51882]
[1777740581652,36.85,78454.65,0.05,-0.0298,3e-05,4.50841]
[1777740586687,36.84,78456.4,0.05,-0.02973,3e-05,4.49949]
[1777740591722,36.84,78456.95,0.05,-0.02969,3e-05,4.49467]
[1777740596758,36.83,78457.55,0.05,-0.02965,3e-05,4.48968]
[1777740601793,36.82,78458.25,0.05,-0.02961,3e-05,4.48438]
[1777740606828,36.82,78459.35,0.05,-0.02956,3e-05,4.47776]
[1777740611863,36.81,78459.43,0.05,-0.02953,3e-05,4.47462]
[1777740616900,36.8,78459.78,0.05,-0.0295,3e-05,4.47058]
[1777740621935,36.8,78462.38,0.05,-0.02941,3e-05,4.45901]
[1777740628221,36.79,78463.19,0.05,-0.02936,3e-05,4.45305]
[1777740634019,36.78,78464.66,0.05,-0.02928,3e-05,4.44228]
[1777740638710,36.78,78468.16,0.05,-0.02917,3e-05,4.42854]
[1777740639055,36.78,78468.16,0.05,-0.02916,3e-05,4.42806]
[1777740644089,36.77,78467.6,0.05,-0.02916,3e-05,4.4277]
[1777740649122,36.77,78466.16,0.05,-0.02918,3e-05,4.43038]
[1777740652255,36.76,78465.75,0.05,-0.02919,3e-05,4.43092]
[1777740652356,36.76,78464.69,0.05,-0.02921,3e-05,4.43366]
[1777740658439,36.76,78463.86,0.05,-0.02921,3e-05,4.43404]
[1777740668509,36.75,78461.81,0.05,-0.02924,3e-05,4.43704]
[1777740669995,36.75,78461.81,0.05,-0.02924,3e-05,4.43704]
[1777740670269,36.75,78457.83,0.05,-0.02934,3e-05,4.45009]
[1777740670647,36.75,78457.83,0.05,-0.02934,3e-05,4.45009]
[1777740671276,36.74,78463.63,0.05,-0.02918,3e-05,4.43014]
[1777740672774,36.74,78463.63,0.05,-0.02918,3e-05,4.43014]
[1777740673291,36.74,78464.99,0.05,-0.02914,3e-05,4.42487]
[1777740679332,36.74,78464.56,0.05,-0.02914,3e-05,4.42432]
[1777740684368,36.73,78464.18,0.05,-0.02913,3e-05,4.42395]
[1777740689404,36.73,78463.79,0.05,-0.02913,3e-05,4.42333]
[1777740691293,36.73,78464.04,0.05,-0.02912,3e-05,4.42217]
[1777740691417,36.73,78463.71,0.05,-0.02911,3e-05,4.42031]
[1777740691900,36.73,78463.71,0.05,-0.02911,3e-05,4.42031]
[1777740692424,36.73,78464.05,0.05,-0.0291,3e-05,4.41917]
[1777740692797,36.73,78464.05,0.05,-0.0291,3e-05,4.41917]
[1777740693431,36.73,78463.71,0.05,-0.02911,3e-05,4.41999]
[1777740699473,36.72,78464.95,0.05,-0.02906,3e-05,4.41362]
[1777740704511,36.72,78464.15,0.05,-0.02906,3e-05,4.41472]
[1777740708332,36.72,78464.12,0.05,-0.02906,3e-05,4.4142]
[1777740708396,36.72,78464.12,0.05,-0.02906,3e-05,4.4142]
[1777740708434,36.72,78465.03,0.05,-0.02903,3e-05,4.41082]
[1777740708712,36.72,78465.03,0.05,-0.02903,3e-05,4.41082]
[1777740708784,36.72,78465.03,0.05,-0.02903,3e-05,4.41051]
[1777740716596,36.71,78465.99,0.05,-0.02899,3e-05,4.40547]
[1777740721632,36.71,78470.27,0.05,-0.02886,3e-05,4.38961]
[1777740726666,36.7,78477.89,0.05,-0.02865,3e-05,4.36283]
[1777740732707,36.7,78478.68,0.05,-0.02861,3e-05,4.35866]
[1777740737743,36.7,78480.04,0.05,-0.02857,3e-05,4.35285]
[1777740742778,36.7,78480.02,0.05,-0.02856,3e-05,4.35168]
[1777740749073,36.69,78481.13,0.05,-0.02852,3e-05,4.34653]
[1777740754862,36.69,78480.47,0.05,-0.02851,3e-05,4.34468]
[1777740759897,36.69,78479.29,0.05,-0.02853,3e-05,4.34739]
[1777740764933,36.68,78480.06,0.05,-0.0285,3e-05,4.3436]
[1777740772988,36.68,78480.4,0.05,-0.02848,3e-05,4.34056]
[1777740778023,36.68,78479.23,0.05,-0.0285,3e-05,4.34325]
[1777740785075,36.67,78479.36,0.05,-0.02848,3e-05,4.34113]
[1777740790110,36.67,78477.43,0.05,-0.02852,3e-05,4.34633]
[1777740795144,36.67,78477.66,0.05,-0.02851,3e-05,4.34434]
[1777740800434,36.66,78478.03,0.05,-0.02849,3e-05,4.3419]
[1777740806221,36.66,78477.07,0.05,-0.0285,3e-05,4.34369]
[1777740811257,36.66,78477.0,0.05,-0.02848,3e-05,4.34013]
[1777740816292,36.65,78472.66,0.05,-0.02858,3e-05,4.35341]
[1777740821326,36.65,78470.55,0.05,-0.02863,3e-05,4.3592]
[1777740827625,36.65,78469.49,0.05,-0.02865,3e-05,4.36088]
[1777740835425,36.64,78469.49,0.05,-0.02863,3e-05,4.35904]
[1777740840459,36.64,78462.83,0.05,-0.0288,3e-05,4.38]
[1777740845495,36.64,78461.75,0.05,-0.02882,3e-05,4.38232]
[1777740854558,36.63,78460.43,0.05,-0.02883,3e-05,4.3842]
[1777740861607,36.63,78457.93,0.05,-0.02889,3e-05,4.39085]
[1777740867650,36.62,78457.75,0.05,-0.02888,3e-05,4.39002]
[1777740876714,36.62,78456.94,0.05,-0.02887,3e-05,4.38801]
[1777740881749,36.61,78455.95,0.05,-0.02889,3e-05,4.3902]
[1777740886783,36.61,78455.05,0.05,-0.0289,3e-05,4.39213]
[1777740891820,36.61,78454.64,0.05,-0.02891,3e-05,4.39241]
[1777740898125,36.61,78453.86,0.05,-0.02892,3e-05,4.39377]
[1777740903903,36.6,78456.08,0.05,-0.02885,3e-05,4.38509]
[1777740913973,36.6,78457.43,0.05,-0.0288,3e-05,4.37879]
[1777740920018,36.6,78458.42,0.05,-0.02876,3e-05,4.37444]
[1777740925051,36.6,78457.31,0.05,-0.02879,3e-05,4.37733]
[1777740937134,36.59,78457.65,0.05,-0.02874,3e-05,4.37156]
[1777740942169,36.59,78457.33,0.05,-0.02875,3e-05,4.37186]
[1777740947204,36.59,78457.53,0.05,-0.02874,3e-05,4.37042]
[1777740952238,36.59,78460.65,0.05,-0.02865,3e-05,4.35927]
[1777740957274,36.58,78460.61,0.05,-0.02864,3e-05,4.35874]
[1777740962309,36.58,78460.33,0.05,-0.02864,3e-05,4.359]
[1777740967343,36.58,78460.19,0.05,-0.02864,3e-05,4.3588]
[1777740972379,36.58,78455.77,0.05,-0.02876,3e-05,4.3729]
[1777740977414,36.58,78455.34,0.05,-0.02876,3e-05,4.37355]
[1777740982449,36.57,78450.63,0.05,-0.02888,3e-05,4.3885]
[1777740988755,36.57,78449.04,0.05,-0.02891,3e-05,4.39252]
[1777740994533,36.57,78449.26,0.05,-0.02888,3e-05,4.38817]
[1777740999568,36.57,78445.76,0.05,-0.02897,3e-05,4.39892]
[1777741004603,36.56,78446.51,0.05,-0.02894,3e-05,4.39531]
[1777741009648,36.56,78447.93,0.05,-0.02889,3e-05,4.38947]
[1777741014674,36.56,78444.13,0.05,-0.02899,3e-05,4.40122]
[1777741019712,36.56,78445.81,0.05,-0.02893,3e-05,4.39434]
[1777741024743,36.55,78445.21,0.05,-0.02894,3e-05,4.39512]
[1777741029778,36.55,78445.99,0.05,-0.02891,3e-05,4.39096]
[1777741034813,36.55,78448.53,0.05,-0.02883,3e-05,4.38116]
[1777741040856,36.55,78449.93,0.05,-0.02878,3e-05,4.37564]
[1777741045892,36.54,78450.86,0.05,-0.02875,3e-05,4.37196]
[1777741050926,36.54,78452.47,0.05,-0.0287,3e-05,4.36538]
[1777741057975,36.54,78453.58,0.05,-0.02864,3e-05,4.35744]
[1777741063010,36.53,78454.75,0.05,-0.0286,3e-05,4.35241]
[1777741068045,36.53,78455.17,0.05,-0.02858,3e-05,4.34992]
[1777741073079,36.53,78455.7,0.05,-0.02856,3e-05,4.34707]
[1777741078115,36.53,78454.92,0.05,-0.02857,3e-05,4.34859]
[1777741083150,36.52,78455.18,0.05,-0.02856,3e-05,4.34663]
[1777741089458,36.52,78455.71,0.05,-0.02853,3e-05,4.34356]
[1777741096241,36.52,78455.55,0.05,-0.02853,3e-05,4.34261]
[1777741102283,36.51,78455.77,0.05,-0.02851,3e-05,4.34059]
[1777741109598,36.51,78456.35,0.05,-0.02848,3e-05,4.33719]
[1777741118397,36.51,78456.65,0.05,-0.02844,3e-05,4.33174]
[1777741125443,36.5,78456.59,0.05,-0.02843,3e-05,4.33048]
[1777741131485,36.5,78452.4,0.05,-0.02853,3e-05,4.34307]
[1777741138536,36.5,78452.54,0.05,-0.02852,3e-05,4.3409]
[1777741143571,36.49,78452.85,0.05,-0.0285,3e-05,4.33866]
[1777741149878,36.49,78453.44,0.05,-0.02847,3e-05,4.33501]
[1777741156661,36.49,78453.84,0.05,-0.02845,3e-05,4.33226]
[1777741161695,36.48,78456.19,0.05,-0.02838,3e-05,4.32328]
[1777741170019,36.48,78456.09,0.05,-0.02836,3e-05,4.32166]
[1777741178824,36.47,78454.44,0.05,-0.02838,3e-05,4.32281]
[1777741184865,36.47,78455.38,0.05,-0.02834,3e-05,4.31838]
[1777741190160,36.47,78455.25,0.05,-0.02834,3e-05,4.31753]
[1777741195942,36.47,78456.5,0.05,-0.02829,3e-05,4.31229]
[1777741200991,36.46,78456.23,0.05,-0.02829,3e-05,4.31215]
[1777741206017,36.46,78457.04,0.05,-0.02826,3e-05,4.30821]
[1777741211051,36.46,78455.97,0.05,-0.02828,3e-05,4.31073]
[1777741220383,36.45,78456.0,0.05,-0.02827,3e-05,4.30878]
[1777741226160,36.45,78455.66,0.05,-0.02827,3e-05,4.30869]
[1777741231191,36.45,78455.88,0.05,-0.02824,3e-05,4.30433]
[1777741236225,36.45,78455.57,0.05,-0.02824,3e-05,4.30436]
[1777741242268,36.44,78454.79,0.05,-0.02825,3e-05,4.30576]
[1777741247573,36.44,78455.01,0.05,-0.02823,3e-05,4.30402]
[1777741253345,36.44,78450.27,0.05,-0.02835,3e-05,4.31863]
[1777741258382,36.44,78451.35,0.05,-0.02831,3e-05,4.31392]
[1777741265429,36.43,78452.12,0.05,-0.02828,3e-05,4.30988]
[1777741275496,36.43,78452.28,0.05,-0.02826,3e-05,4.30731]
[1777741281544,36.42,78453.77,0.05,-0.02821,3e-05,4.30118]
[1777741287857,36.42,78453.98,0.05,-0.0282,3e-05,4.29936]
[1777741293899,36.42,78455.17,0.05,-0.02814,3e-05,4.29173]
[1777741299671,36.42,78455.22,0.05,-0.02813,3e-05,4.2906]
[1777741305714,36.41,78455.28,0.05,-0.02812,3e-05,4.28947]
[1777741312761,36.41,78455.41,0.05,-0.02811,3e-05,4.288]
[1777741324114,36.41,78455.7,0.05,-0.02809,3e-05,4.28535]
[1777741334185,36.41,78456.32,0.05,-0.02806,3e-05,4.28196]
[1777741340958,36.4,78456.71,0.05,-0.02805,3e-05,4.27989]
[1777741345994,36.4,78456.75,0.05,-0.02804,3e-05,4.27913]
[1777741352035,36.4,78457.01,0.05,-0.02801,3e-05,4.27493]
[1777741357070,36.4,78456.92,0.05,-0.02801,3e-05,4.27463]
[1777741364404,36.4,78456.96,0.05,-0.028,3e-05,4.27357]
[1777741370162,36.4,78457.13,0.05,-0.02799,3e-05,4.27233]
[1777741375197,36.39,78456.84,0.05,-0.028,3e-05,4.27272]
[1777741384545,36.39,78456.95,0.05,-0.02799,3e-05,4.27136]
[1777741390308,36.39,78456.99,0.05,-0.02798,3e-05,4.27057]
[1777741398369,36.39,78457.2,0.05,-0.02797,3e-05,4.26903]
[1777741404687,36.39,78448.21,0.05,-0.0282,3e-05,4.29805]
[1777741411455,36.38,78444.87,0.05,-0.02826,3e-05,4.3055]
[1777741416490,36.38,78443.85,0.05,-0.02829,3e-05,4.3081]
[1777741424824,36.38,78442.53,0.05,-0.02831,3e-05,4.31122]
[1777741430589,36.38,78448.76,0.05,-0.02814,3e-05,4.28957]
[1777741432014,36.38,78448.76,0.05,-0.02814,3e-05,4.28957]
[1777741432023,36.38,78450.32,0.05,-0.02809,3e-05,4.28426]
[1777741433352,36.38,78450.32,0.05,-0.02809,3e-05,4.28414]
[1777741433421,36.38,78450.4,0.05,-0.02809,3e-05,4.28376]
[1777741438646,36.37,78450.86,0.05,-0.02807,3e-05,4.28167]
[1777741444686,36.37,78451.3,0.05,-0.02806,3e-05,4.27956]
[1777741449721,36.37,78451.3,0.05,-0.02805,3e-05,4.27904]
[1777741455762,36.37,78451.77,0.05,-0.02804,3e-05,4.27685]
[1777741461806,36.37,78451.97,0.05,-0.02803,3e-05,4.27558]
[1777741468126,36.37,78452.61,0.05,-0.028,3e-05,4.27286]
[1777741473899,36.37,78453.49,0.05,-0.02796,3e-05,4.26677]
[1777741478935,36.36,78453.85,0.05,-0.02795,3e-05,4.26509]
[1777741484977,36.36,78454.08,0.05,-0.02794,3e-05,4.26373]
[1777741490012,36.36,78447.87,0.05,-0.0281,3e-05,4.28378]
[1777741496054,36.36,78446.8,0.05,-0.02812,3e-05,4.28657]
[1777741501090,36.36,78445.31,0.05,-0.02815,3e-05,4.29089]
[1777741506125,36.36,78443.89,0.05,-0.02819,3e-05,4.295]
[1777741511159,36.36,78443.33,0.05,-0.0282,3e-05,4.29625]
[1777741516195,36.35,78442.38,0.05,-0.02822,3e-05,4.29882]
[1777741522236,36.35,78440.85,0.05,-0.02825,3e-05,4.30321]
[1777741527273,36.35,78438.35,0.05,-0.02831,3e-05,4.31085]
[1777741532306,36.35,78431.55,0.05,-0.02848,3e-05,4.33039]
[1777741538351,36.35,78428.94,0.05,-0.02854,3e-05,4.33832]
[1777741543384,36.35,78424.67,0.05,-0.02865,3e-05,4.35193]
[1777741545342,36.34,78424.38,0.05,-0.02866,3e-05,4.35275]
[1777741545442,36.34,78423.53,0.05,-0.02868,3e-05,4.35546]
[1777741548295,36.34,78423.53,0.05,-0.02868,3e-05,4.35546]
[1777741548396,36.34,78423.53,0.05,-0.02867,3e-05,4.35498]
[1777741549124,36.34,78423.53,0.05,-0.02867,3e-05,4.35498]
[1777741552447,36.34,78423.53,0.05,-0.02867,3e-05,4.35435]
[1777741554965,36.34,78423.53,0.05,-0.02867,3e-05,4.35435]
[1777741555099,36.34,78423.53,0.05,-0.02867,3e-05,4.35435]
[1777741561911,36.34,78419.04,0.05,-0.02878,3e-05,4.36836]
[1777741562011,36.34,78418.3,0.05,-0.0288,3e-05,4.37051]
[1777741567821,36.34,78418.45,0.05,-0.02879,3e-05,4.36888]
[1777741573594,36.33,78418.45,0.05,-0.02878,3e-05,4.36771]
[1777741578629,36.33,78418.62,0.05,-0.02876,3e-05,4.36612]
[1777741585678,36.33,78418.12,0.05,-0.02877,3e-05,4.36629]
[1777741590715,36.32,78412.85,0.05,-0.0289,3e-05,4.38297]
[1777741596756,36.32,78417.16,0.05,-0.02875,3e-05,4.36419]
[1777741601790,36.32,78417.38,0.05,-0.02874,3e-05,4.36217]
[1777741606826,36.31,78417.14,0.05,-0.02873,3e-05,4.36169]
[1777741611861,36.31,78417.22,0.05,-0.02872,3e-05,4.36009]
[1777741618172,36.31,78417.75,0.05,-0.02869,3e-05,4.35668]
[1777741623944,36.3,78418.07,0.05,-0.02867,3e-05,4.35398]
[1777741628980,36.3,78418.41,0.05,-0.02865,3e-05,4.35143]
[1777741638312,36.29,78418.67,0.05,-0.02863,3e-05,4.34803]
[1777741644085,36.29,78418.39,0.05,-0.02862,3e-05,4.34728]
[1777741649120,36.29,78418.52,0.05,-0.0286,3e-05,4.3454]
[1777741655433,36.28,78418.66,0.05,-0.02857,3e-05,4.34032]
[1777741665503,36.28,78418.69,0.05,-0.02855,3e-05,4.33742]
[1777741672280,36.27,78418.75,0.05,-0.02853,3e-05,4.33494]
[1777741679331,36.26,78419.26,0.05,-0.02846,3e-05,4.32697]
[1777741685372,36.24,78418.47,0.05,-0.02844,3e-05,4.32433]
[1777741695713,36.22,78418.45,0.05,-0.02837,3e-05,4.31483]
[1777741702493,36.21,78418.57,0.05,-0.02832,3e-05,4.30845]
[1777741707527,36.2,78418.27,0.05,-0.02831,3e-05,4.30718]
[1777741712562,36.2,78418.41,0.05,-0.02827,3e-05,4.30136]
[1777741717597,36.19,78414.59,0.05,-0.02834,3e-05,4.31004]
[1777741725653,36.17,78412.33,0.05,-0.02834,3e-05,4.3111]
[1777741730959,36.16,78413.6,0.05,-0.02828,3e-05,4.3028]
[1777741736729,36.15,78414.34,0.05,-0.02822,3e-05,4.29553]
[1777741741764,36.14,78414.18,0.05,-0.02819,3e-05,4.29211]
[1777741751099,36.12,78414.79,0.05,-0.02812,3e-05,4.28302]
[1777741756873,36.11,78408.5,0.05,-0.02826,3e-05,4.29952]
[1777741761906,36.1,78405.49,0.05,-0.02831,3e-05,4.30584]
[1777741767948,36.09,78403.56,0.05,-0.02832,3e-05,4.30782]
[1777741768670,36.09,78403.56,0.05,-0.02832,3e-05,4.30782]
[1777741768955,36.09,78402.93,0.05,-0.02833,3e-05,4.30919]
[1777741773801,36.08,78402.41,0.05,-0.02831,3e-05,4.30535]
[1777741773990,36.08,78402.48,0.05,-0.0283,3e-05,4.30438]
[1777741779025,36.07,78401.38,0.05,-0.0283,3e-05,4.30444]
[1777741784060,36.07,78400.22,0.05,-0.0283,3e-05,4.30474]
[1777741785991,36.06,78404.68,0.05,-0.02818,3e-05,4.28901]
[1777741786091,36.06,78406.67,0.05,-0.02812,3e-05,4.28163]
[1777741786787,36.06,78406.67,0.05,-0.02812,3e-05,4.28163]
[1777741787354,36.06,78407.6,0.05,-0.02809,3e-05,4.27783]
[1777741788850,36.06,78407.6,0.05,-0.02808,3e-05,4.27715]
[1777741789413,36.06,78407.6,0.05,-0.02808,3e-05,4.27715]
[1777741798158,36.04,78420.18,0.05,-0.0277,3e-05,4.2287]
[1777741798936,36.04,78420.18,0.05,-0.0277,3e-05,4.2287]
[1777741799165,36.04,78422.87,0.05,-0.02762,3e-05,4.21916]
[1777741799827,36.04,78422.87,0.05,-0.02762,3e-05,4.21916]
[1777741800172,36.04,78427.29,0.05,-0.0275,3e-05,4.2039]
[1777741802715,36.04,78427.54,0.05,-0.02748,3e-05,4.20197]
[1777741803193,36.04,78428.11,0.05,-0.02746,3e-05,4.19953]
[1777741805207,36.04,78445.79,0.05,-0.02699,3e-05,4.1402]
[1777741810241,36.03,78447.14,0.05,-0.02694,3e-05,4.13354]
[1777741816287,36.03,78449.47,0.05,-0.02689,3e-05,4.12764]
[1777741822327,36.04,78451.3,0.05,-0.02687,3e-05,4.12425]
[1777741827635,36.05,78451.87,0.05,-0.02687,3e-05,4.12489]
[1777741833406,36.05,78453.05,0.05,-0.02684,3e-05,4.12052]
[1777741838443,36.06,78452.5,0.05,-0.02687,3e-05,4.12437]
[1777741844486,36.06,78446.09,0.05,-0.02705,3e-05,4.14755]
[1777741849517,36.07,78437.91,0.05,-0.02728,3e-05,4.17623]
[1777741854553,36.07,78433.14,0.05,-0.02742,3e-05,4.19371]
[1777741859591,36.07,78431.15,0.05,-0.02749,3e-05,4.20203]
[1777741867915,36.08,78427.08,0.05,-0.02762,3e-05,4.21866]
[1777741875700,36.09,78421.25,0.05,-0.0278,3e-05,4.24083]
[1777741880735,36.09,78418.14,0.05,-0.02789,3e-05,4.25294]
[1777741886777,36.1,78417.11,0.05,-0.02794,3e-05,4.25845]
[1777741891812,36.1,78415.36,0.05,-0.02798,3e-05,4.26342]
[1777741896847,36.1,78413.75,0.05,-0.02804,3e-05,4.27051]
[1777741903897,36.11,78412.96,0.05,-0.02808,3e-05,4.27551]
[1777741910945,36.12,78409.33,0.05,-0.02819,3e-05,4.28996]
[1777741916987,36.12,78408.68,0.05,-0.02823,3e-05,4.29406]
[1777741926052,36.13,78408.41,0.05,-0.02826,3e-05,4.29784]
[1777741931087,36.13,78403.8,0.05,-0.02839,3e-05,4.31488]
[1777741936123,36.13,78404.71,0.05,-0.02838,3e-05,4.31323]
[1777741941157,36.14,78404.85,0.05,-0.02839,3e-05,4.31411]
[1777741946193,36.14,78405.8,0.05,-0.02837,3e-05,4.31221]
[1777741951323,36.14,78404.99,0.05,-0.0284,3e-05,4.3157]
[1777741951331,36.14,78403.93,0.05,-0.02841,3e-05,4.31715]
[1777741952895,36.14,78404.18,0.05,-0.02841,3e-05,4.31655]
[1777741953242,36.14,78403.14,0.05,-0.02844,3e-05,4.32029]
[1777741958552,36.15,78404.71,0.05,-0.02841,3e-05,4.31613]
[1777741967340,36.15,78407.27,0.05,-0.02835,3e-05,4.30946]
[1777741972375,36.15,78409.68,0.05,-0.0283,3e-05,4.30243]
[1777741977410,36.16,78410.32,0.05,-0.02829,3e-05,4.30134]
[1777741982445,36.16,78410.48,0.05,-0.02829,3e-05,4.30186]
[1777741987480,36.16,78411.24,0.05,-0.02828,3e-05,4.30033]
[1777741992515,36.16,78413.17,0.05,-0.02823,3e-05,4.29484]
[1777741998842,36.17,78413.82,0.05,-0.02823,3e-05,4.29403]
[1777742005606,36.17,78417.23,0.05,-0.02814,3e-05,4.28294]
[1777742011648,36.16,78417.25,0.05,-0.02809,3e-05,4.27624]
[1777742016687,36.15,78418.59,0.05,-0.02803,3e-05,4.26902]
[1777742022725,36.15,78418.6,0.05,-0.02803,3e-05,4.26832]
[1777742029052,36.15,78417.69,0.05,-0.02805,3e-05,4.27059]
[1777742035819,36.15,78418.21,0.05,-0.02803,3e-05,4.26809]
[1777742041859,36.14,78418.23,0.05,-0.02802,3e-05,4.26739]
[1777742046895,36.14,78418.28,0.05,-0.02801,3e-05,4.26671]
[1777742051929,36.14,78418.34,0.05,-0.02801,3e-05,4.26601]
[1777742057780,36.14,78419.64,0.05,-0.02797,3e-05,4.26128]
[1777742057806,36.14,78418.69,0.05,-0.028,3e-05,4.26427]
[1777742058553,36.14,78418.69,0.05,-0.028,3e-05,4.26427]
[1777742058640,36.14,78418.58,0.05,-0.028,3e-05,4.26463]
[1777742059519,36.14,78418.58,0.05,-0.028,3e-05,4.26463]
[1777742059589,36.14,78418.61,0.05,-0.028,3e-05,4.26444]
[1777742061933,36.14,78418.61,0.05,-0.02799,3e-05,4.26424]
[1777742062006,36.14,78420.95,0.05,-0.02793,3e-05,4.25633]
[1777742069332,36.14,78427.9,0.05,-0.02774,3e-05,4.23282]
[1777742076105,36.14,78427.91,0.05,-0.02772,3e-05,4.2299]
[1777742081140,36.14,78428.69,0.05,-0.0277,3e-05,4.2271]
[1777742086175,36.14,78428.78,0.05,-0.0277,3e-05,4.2266]
[1777742091210,36.14,78427.99,0.05,-0.02772,3e-05,4.22901]
[1777742096245,36.14,78425.27,0.05,-0.02779,3e-05,4.23777]
[1777742102286,36.14,78419.05,0.05,-0.02795,3e-05,4.25801]
[1777742107321,36.13,78419.63,0.05,-0.02793,3e-05,4.2556]
[1777742113364,36.13,78420.6,0.05,-0.0279,3e-05,4.25178]
[1777742119685,36.13,78421.76,0.05,-0.02786,3e-05,4.24734]
[1777742127464,36.13,78426.73,0.05,-0.02773,3e-05,4.23015]
[1777742137620,36.13,78425.92,0.05,-0.02773,3e-05,4.22956]
[1777742147690,36.13,78425.57,0.05,-0.02773,3e-05,4.23011]
[1777742149849,36.13,78424.78,0.05,-0.02775,3e-05,4.23268]
[1777742149877,36.13,78424.77,0.05,-0.02775,3e-05,4.23265]
[1777742152398,36.13,78424.77,0.05,-0.02775,3e-05,4.23265]
[1777742152464,36.13,78424.77,0.05,-0.02775,3e-05,4.23246]
[1777742158764,36.12,78424.77,0.05,-0.02775,3e-05,4.23209]
[1777742165817,36.12,78424.35,0.05,-0.02776,3e-05,4.23305]
[1777742171859,36.12,78424.19,0.05,-0.02776,3e-05,4.23322]
[1777742178908,36.12,78426.53,0.05,-0.02769,3e-05,4.22506]
[1777742183943,36.12,78430.75,0.05,-0.02758,3e-05,4.21083]
[1777742188978,36.12,78430.88,0.05,-0.02757,3e-05,4.21037]
[1777742194013,36.12,78431.41,0.05,-0.02754,3e-05,4.20598]
[1777742200249,36.12,78431.86,0.05,-0.02753,3e-05,4.20442]
[1777742206098,36.12,78432.42,0.05,-0.02752,3e-05,4.20261]
[1777742211132,36.12,78431.98,0.05,-0.02753,3e-05,4.20412]
[1777742220389,36.12,78430.74,0.05,-0.02756,3e-05,4.20835]
[1777742226238,36.12,78432.75,0.05,-0.02751,3e-05,4.20183]
[1777742231273,36.12,78433.55,0.05,-0.02749,3e-05,4.19938]
[1777742236308,36.12,78433.31,0.05,-0.0275,3e-05,4.20038]
[1777742248392,36.12,78434.08,0.05,-0.02748,3e-05,4.19829]
[1777742253427,36.12,78439.32,0.05,-0.02733,3e-05,4.17861]
[1777742256151,36.12,78439.54,0.05,-0.02733,3e-05,4.17793]
[1777742256251,36.12,78439.79,0.05,-0.02732,3e-05,4.17718]
[1777742258714,36.13,78439.79,0.05,-0.02732,3e-05,4.17722]
[1777742258815,36.13,78441.35,0.05,-0.02728,3e-05,4.17213]
[1777742259413,36.13,78441.35,0.05,-0.02728,3e-05,4.17213]
[1777742259469,36.13,78441.35,0.05,-0.02728,3e-05,4.17217]
[1777742260918,36.13,78441.35,0.05,-0.02728,3e-05,4.17217]
[1777742261019,36.13,78441.96,0.05,-0.02726,3e-05,4.1702]
[1777742266519,36.13,78441.55,0.05,-0.02728,3e-05,4.1718]
[1777742270100,36.13,78442.1,0.05,-0.02726,3e-05,4.17006]
[1777742270201,36.13,78442.76,0.05,-0.02725,3e-05,4.16796]
[1777742275272,36.13,78443.44,0.05,-0.02723,3e-05,4.16585]
[1777742275373,36.13,78443.58,0.05,-0.02723,3e-05,4.16547]
[1777742280810,36.13,78444.04,0.05,-0.02722,3e-05,4.16419]
[1777742284428,36.13,78443.29,0.05,-0.02724,3e-05,4.16681]
[1777742284646,36.13,78439.55,0.05,-0.02733,3e-05,4.17917]
[1777742286821,36.13,78434.42,0.05,-0.02747,3e-05,4.19613]
[1777742286905,36.13,78429.84,0.05,-0.02759,3e-05,4.2113]
[1777742288134,36.13,78429.84,0.05,-0.02759,3e-05,4.2113]
[1777742288673,36.13,78427.5,0.05,-0.02765,3e-05,4.21903]
[1777742290941,36.13,78427.5,0.05,-0.02765,3e-05,4.21903]
[1777742290969,36.13,78426.8,0.05,-0.02767,3e-05,4.2213]
[1777742296730,36.13,78426.41,0.05,-0.02768,3e-05,4.22245]
[1777742303777,36.13,78426.17,0.05,-0.02769,3e-05,4.22309]
[1777742309003,36.13,78426.17,0.05,-0.02769,3e-05,4.22309]
[1777742309043,36.13,78424.5,0.05,-0.02773,3e-05,4.22851]
[1777742309802,36.13,78424.5,0.05,-0.02773,3e-05,4.22851]
[1777742309874,36.13,78423.97,0.05,-0.02774,3e-05,4.23025]
[1777742310512,36.13,78423.97,0.05,-0.02774,3e-05,4.23025]
[1777742310585,36.13,78423.97,0.05,-0.02774,3e-05,4.23023]
[1777742311419,36.13,78423.97,0.05,-0.02774,3e-05,4.23023]
[1777742311519,36.13,78423.97,0.05,-0.02773,3e-05,4.22761]
[1777742317880,36.13,78423.3,0.05,-0.02774,3e-05,4.22969]
[1777742322915,36.13,78422.78,0.05,-0.02776,3e-05,4.23133]
[1777742327949,36.13,78420.85,0.05,-0.02781,3e-05,4.23768]
[1777742340035,36.13,78420.24,0.05,-0.02782,3e-05,4.23947]
[1777742350106,36.12,78420.57,0.05,-0.02781,3e-05,4.23819]
[1777742355144,36.12,78417.19,0.05,-0.0279,3e-05,4.24938]
[1777742361370,36.12,78416.93,0.05,-0.02791,3e-05,4.25014]
[1777742367229,36.12,78413.98,0.05,-0.02799,3e-05,4.25992]
[1777742372262,36.12,78418.63,0.05,-0.02785,3e-05,4.24193]
[1777742377298,36.12,78415.08,0.05,-0.02794,3e-05,4.25391]
[1777742382333,36.12,78413.18,0.05,-0.02799,3e-05,4.2603]
[1777742388375,36.12,78412.52,0.05,-0.02801,3e-05,4.26254]
[1777742393410,36.13,78412.76,0.05,-0.028,3e-05,4.26177]
[1777742398445,36.13,78411.45,0.05,-0.02804,3e-05,4.26618]
[1777742403485,36.13,78411.56,0.05,-0.02804,3e-05,4.26581]
[1777742408524,36.13,78408.02,0.05,-0.02813,3e-05,4.27769]
[1777742413560,36.12,78406.98,0.05,-0.02816,3e-05,4.2811]
[1777742420608,36.12,78408.54,0.05,-0.02812,3e-05,4.27578]
[1777742428664,36.12,78411.2,0.05,-0.02804,3e-05,4.26676]
[1777742433699,36.12,78413.28,0.05,-0.02797,3e-05,4.25708]
[1777742438734,36.12,78413.48,0.05,-0.02797,3e-05,4.25628]
[1777742447799,36.12,78414.49,0.05,-0.02794,3e-05,4.25255]
[1777742453840,36.12,78417.81,0.05,-0.02784,3e-05,4.24115]
[1777742462072,36.12,78416.64,0.05,-0.02787,3e-05,4.24448]
[1777742472143,36.12,78416.76,0.05,-0.02786,3e-05,4.24317]
[1777742482211,36.12,78415.32,0.05,-0.02789,3e-05,4.24699]
[1777742492281,36.11,78414.2,0.05,-0.0279,3e-05,4.24712]
[1777742498149,36.11,78413.34,0.05,-0.02792,3e-05,4.24954]
[1777742501350,36.11,78413.21,0.05,-0.02792,3e-05,4.24979]
[1777742502065,36.11,78413.21,0.05,-0.02792,3e-05,4.24979]
[1777742513255,36.11,78412.65,0.05,-0.02792,3e-05,4.25039]
[1777742519297,36.11,78414.32,0.05,-0.02787,3e-05,4.24412]
[1777742522645,36.11,78420.92,0.05,-0.0277,3e-05,4.22197]
[1777742523325,36.11,78420.96,0.05,-0.02769,3e-05,4.22173]
[1777742523913,36.11,78420.96,0.05,-0.02769,3e-05,4.22173]
[1777742527355,36.11,78420.96,0.05,-0.02769,3e-05,4.22151]
[1777742532562,36.11,78421.43,0.05,-0.02768,3e-05,4.21975]
[1777742538430,36.11,78421.86,0.05,-0.02767,3e-05,4.21813]
[1777742546486,36.11,78422.78,0.05,-0.02764,3e-05,4.21494]
[1777742551520,36.11,78423.55,0.05,-0.0276,3e-05,4.20977]
[1777742557564,36.11,78422.78,0.05,-0.02762,3e-05,4.21235]
[1777742562771,36.11,78420.08,0.05,-0.0277,3e-05,4.22136]
[1777742570655,36.11,78419.5,0.05,-0.02771,3e-05,4.2234]
[1777742575689,36.11,78417.89,0.05,-0.02776,3e-05,4.22883]
[1777742581731,36.11,78419.06,0.05,-0.02773,3e-05,4.22506]
[1777742586766,36.11,78419.54,0.05,-0.02771,3e-05,4.22356]
[1777742592981,36.1,78420.26,0.05,-0.02767,3e-05,4.21861]
[1777742599859,36.1,78417.94,0.05,-0.02773,3e-05,4.22499]
[1777742610935,36.1,78417.62,0.05,-0.02774,3e-05,4.22653]
[1777742623195,36.1,78419.17,0.05,-0.02769,3e-05,4.2193]
[1777742633264,36.1,78423.23,0.05,-0.02758,3e-05,4.20624]
[1777742639134,36.1,78421.86,0.05,-0.02762,3e-05,4.21093]
[1777742644167,36.1,78420.7,0.05,-0.02765,3e-05,4.21483]
[1777742649201,36.1,78420.14,0.05,-0.02766,3e-05,4.21668]
[1777742659271,36.1,78420.3,0.05,-0.02766,3e-05,4.21615]
[1777742667328,36.1,78421.04,0.05,-0.02764,3e-05,4.21375]
[1777742672363,36.1,78413.95,0.05,-0.02781,3e-05,4.23475]
[1777742677398,36.1,78413.27,0.05,-0.02783,3e-05,4.23686]
[1777742682433,36.1,78410.59,0.05,-0.02789,3e-05,4.24446]
[1777742687469,36.09,78411.89,0.05,-0.02783,3e-05,4.23702]
[1777742692503,36.08,78410.32,0.05,-0.02785,3e-05,4.23864]
[1777742697538,36.07,78412.25,0.05,-0.02777,3e-05,4.22926]
[1777742702574,36.07,78418.69,0.05,-0.02758,3e-05,4.2051]
[1777742707609,36.06,78418.63,0.05,-0.02756,3e-05,4.20257]
[1777742712644,36.06,78419.23,0.05,-0.02752,3e-05,4.19785]
[1777742717680,36.05,78419.53,0.05,-0.02749,3e-05,4.19415]
[1777742722715,36.04,78419.66,0.05,-0.02747,3e-05,4.19101]
[1777742727750,36.04,78419.09,0.05,-0.02746,3e-05,4.1902]
[1777742732785,36.03,78419.4,0.05,-0.02742,3e-05,4.18391]
[1777742737820,36.02,78419.56,0.05,-0.02739,3e-05,4.18072]
[1777742744046,36.02,78419.9,0.05,-0.02736,3e-05,4.17643]
[1777742749904,36.01,78420.35,0.05,-0.02732,3e-05,4.1718]
[1777742758967,36.0,78420.15,0.05,-0.02729,3e-05,4.16783]
[1777742760313,36.0,78420.15,0.05,-0.02729,3e-05,4.16783]
[1777742760413,36.0,78423.28,0.05,-0.0272,3e-05,4.15698]
[1777742763652,35.99,78424.34,0.05,-0.02716,3e-05,4.15201]
[1777742764189,35.99,78424.11,0.05,-0.02717,3e-05,4.15228]
[1777742771051,35.98,78425.54,0.05,-0.0271,3e-05,4.14432]
[1777742776086,35.98,78425.32,0.05,-0.02709,3e-05,4.14279]
[1777742781122,35.97,78424.42,0.05,-0.0271,3e-05,4.14354]
[1777742782584,35.97,78424.42,0.05,-0.0271,3e-05,4.14354]
[1777742783264,35.97,78424.38,0.05,-0.02709,3e-05,4.14323]
[1777742784720,35.97,78424.45,0.05,-0.02709,3e-05,4.14213]
[1777742784821,35.97,78424.45,0.05,-0.02708,3e-05,4.1417]
[1777742790185,35.96,78424.29,0.05,-0.02707,3e-05,4.14009]
[1777742792546,35.96,78424.3,0.05,-0.02705,3e-05,4.13707]
[1777742792646,35.96,78424.23,0.05,-0.02705,3e-05,4.13646]
[1777742800255,35.95,78424.15,0.05,-0.02702,3e-05,4.13384]
[1777742806386,35.95,78423.89,0.05,-0.02702,3e-05,4.13308]
[1777742806486,35.95,78423.89,0.05,-0.02701,3e-05,4.13227]
[1777742812338,35.94,78422.26,0.05,-0.02704,3e-05,4.13525]
[1777742819062,35.94,78421.9,0.05,-0.02704,3e-05,4.13563]
[1777742824612,35.93,78423.24,0.05,-0.02697,3e-05,4.12723]
[1777742830465,35.93,78424.04,0.05,-0.02693,3e-05,4.12227]
[1777742835500,35.92,78424.49,0.05,-0.02691,3e-05,4.11889]
[1777742840535,35.92,78424.63,0.05,-0.02689,3e-05,4.11655]
[1777742845569,35.91,78424.84,0.05,-0.02687,3e-05,4.11399]
[1777742852619,35.91,78426.53,0.05,-0.02679,3e-05,4.10334]
[1777742856570,35.9,78426.04,0.05,-0.02679,3e-05,4.10348]
[1777742856665,35.9,78425.74,0.05,-0.0268,3e-05,4.10409]
[1777742864704,35.89,78425.74,0.05,-0.02677,3e-05,4.10115]
[1777742870746,35.89,78425.83,0.05,-0.02675,3e-05,4.0987]
[1777742875478,35.89,78425.83,0.05,-0.02675,3e-05,4.0987]
[1777742875580,35.89,78425.77,0.05,-0.02674,3e-05,4.09748]
[1777742880584,35.89,78425.77,0.05,-0.02674,3e-05,4.09713]
[1777742880647,35.88,78425.81,0.05,-0.02673,3e-05,4.0956]
[1777742885849,35.88,78425.81,0.05,-0.02671,3e-05,4.09352]
[1777742891895,35.87,78426.02,0.05,-0.02669,3e-05,4.0908]
[1777742893333,35.87,78426.02,0.05,-0.02669,3e-05,4.0908]
[1777742893435,35.87,78426.26,0.05,-0.02668,3e-05,4.08968]
[1777742894837,35.87,78426.26,0.05,-0.02668,3e-05,4.08968]
[1777742895103,35.87,78426.6,0.05,-0.02667,3e-05,4.0879]
[1777742900958,35.87,78426.59,0.05,-0.02665,3e-05,4.08597]
[1777742908869,35.86,78427.6,0.05,-0.02662,3e-05,4.08138]
[1777742908970,35.86,78427.6,0.05,-0.02661,3e-05,4.08011]
[1777742909792,35.86,78427.6,0.05,-0.02661,3e-05,4.08011]
[1777742909893,35.86,78427.6,0.05,-0.02661,3e-05,4.07979]
[1777742915243,35.85,78427.39,0.05,-0.02658,3e-05,4.07634]
[1777742918632,35.85,78427.39,0.05,-0.02658,3e-05,4.07602]
[1777742918734,35.85,78427.24,0.05,-0.02658,3e-05,4.07554]
[1777742925269,35.85,78427.24,0.05,-0.02658,3e-05,4.07554]
[1777742925313,35.85,78426.66,0.05,-0.02658,3e-05,4.0755]
[1777742927500,35.85,78426.66,0.05,-0.02658,3e-05,4.0755]
[1777742927601,35.85,78426.66,0.05,-0.02657,3e-05,4.07485]
[1777742928099,35.85,78426.66,0.05,-0.02657,3e-05,4.07485]
[1777742928199,35.84,78426.66,0.05,-0.02657,3e-05,4.07453]
[1777742928946,35.84,78426.66,0.05,-0.02657,3e-05,4.07453]
[1777742929047,35.84,78426.66,0.05,-0.02657,3e-05,4.07422]
[1777742934192,35.84,78426.52,0.05,-0.02656,3e-05,4.07311]
[1777742939227,35.84,78427.83,0.05,-0.02651,3e-05,4.06732]
[1777742941426,35.84,78427.18,0.05,-0.02653,3e-05,4.06914]
[1777742941528,35.83,78427.87,0.05,-0.02651,3e-05,4.06659]
[1777742942156,35.83,78427.87,0.05,-0.02651,3e-05,4.06659]
[1777742942256,35.83,78427.8,0.05,-0.02651,3e-05,4.06652]
[1777742947283,35.83,78427.7,0.05,-0.0265,3e-05,4.06534]
[1777742952319,35.83,78427.23,0.05,-0.0265,3e-05,4.06537]
[1777742961381,35.82,78427.74,0.05,-0.02646,3e-05,4.06096]
[1777742966416,35.82,78427.47,0.05,-0.02646,3e-05,4.06033]
[1777742971451,35.81,78436.6,0.05,-0.0262,3e-05,4.02675]
[1777742976485,35.81,78439.68,0.05,-0.02611,3e-05,4.0157]
[1777742981521,35.81,78438.45,0.05,-0.02613,3e-05,4.0187]
[1777742987563,35.81,78435.85,0.05,-0.02621,3e-05,4.02811]
[1777742993606,35.82,78429.96,0.05,-0.02637,3e-05,4.04921]
[1777742998641,35.82,78415.03,0.05,-0.02677,3e-05,4.09959]
[1777742999648,35.82,78401.18,0.05,-0.02714,3e-05,4.14551]
[1777743004684,35.82,78408.92,0.05,-0.02694,3e-05,4.12079]
[1777743009719,35.82,78414.86,0.05,-0.0268,3e-05,4.10234]
[1777743014754,35.82,78417.28,0.05,-0.02673,3e-05,4.09449]
[1777743018626,35.82,78420.01,0.05,-0.02666,3e-05,4.08496]
[1777743018652,35.82,78420.01,0.05,-0.02665,3e-05,4.0844]
[1777743025829,35.82,78420.01,0.05,-0.02664,3e-05,4.08216]
[1777743036095,35.81,78423.43,0.05,-0.02651,3e-05,4.06566]
[1777743043961,35.81,78423.87,0.05,-0.02648,3e-05,4.06206]
[1777743048996,35.8,78425.1,0.05,-0.02644,3e-05,4.05673]
[1777743054031,35.8,78438.54,0.05,-0.02609,3e-05,4.012]
[1777743059067,35.8,78436.38,0.05,-0.02613,3e-05,4.01812]
[1777743064101,35.8,78439.07,0.05,-0.02606,3e-05,4.00878]
[1777743069136,35.8,78437.64,0.05,-0.02611,3e-05,4.01484]
[1777743074320,35.8,78437.64,0.05,-0.02611,3e-05,4.01484]
[1777743080214,35.81,78434.29,0.05,-0.02623,3e-05,4.03041]
[1777743086507,35.82,78434.72,0.05,-0.02624,3e-05,4.03157]
[1777743092299,35.82,78432.44,0.05,-0.0263,3e-05,4.03895]
[1777743104382,35.83,78431.53,0.05,-0.02636,3e-05,4.04686]
[1777743109417,35.84,78430.23,0.05,-0.02641,3e-05,4.05311]
[1777743115461,35.85,78429.24,0.05,-0.02646,3e-05,4.05873]
[1777743120494,35.85,78436.34,0.05,-0.02629,3e-05,4.03775]
[1777743126789,35.86,78436.53,0.05,-0.02631,3e-05,4.03973]
[1777743136859,35.87,78437.55,0.05,-0.02631,3e-05,4.04074]
[1777743146929,35.88,78441.5,0.05,-0.02625,3e-05,4.03269]
[1777743152718,35.88,78444.31,0.05,-0.02618,3e-05,4.02321]
[1777743158761,35.89,78444.97,0.05,-0.02618,3e-05,4.02359]
[1777743164803,35.9,78447.45,0.05,-0.02614,3e-05,4.01802]
[1777743169840,35.9,78443.07,0.05,-0.02626,3e-05,4.03416]
[1777743174875,35.9,78441.07,0.05,-0.02633,3e-05,4.04246]
[1777743179911,35.91,78441.16,0.05,-0.02633,3e-05,4.0428]
[1777743185954,35.9,78438.98,0.05,-0.02638,3e-05,4.04832]
[1777743191994,35.9,78438.89,0.05,-0.02637,3e-05,4.04728]
[1777743197047,35.9,78436.63,0.05,-0.02642,3e-05,4.0535]
[1777743202082,35.89,78435.5,0.05,-0.02644,3e-05,4.056]
[1777743207349,35.89,78431.08,0.05,-0.02654,3e-05,4.06919]
[1777743213158,35.89,78431.47,0.05,-0.0265,3e-05,4.06387]
[1777743219201,35.88,78431.33,0.05,-0.0265,3e-05,4.06284]
[1777743224235,35.88,78431.13,0.05,-0.02649,3e-05,4.06227]
[1777743229271,35.88,78431.26,0.05,-0.02648,3e-05,4.06064]
[1777743234306,35.87,78437.24,0.05,-0.02632,3e-05,4.04009]
[1777743239340,35.87,78436.4,0.05,-0.02633,3e-05,4.04178]
[1777743247633,35.87,78436.13,0.05,-0.02632,3e-05,4.04099]
[1777743256460,35.86,78435.8,0.05,-0.02632,3e-05,4.04019]
[1777743262502,35.86,78436.32,0.05,-0.0263,3e-05,4.03726]
[1777743267772,35.86,78436.79,0.05,-0.02628,3e-05,4.03474]
[1777743275594,35.85,78436.79,0.05,-0.02625,3e-05,4.03068]
[1777743280632,35.85,78437.28,0.05,-0.02623,3e-05,4.02818]
[1777743285667,35.85,78437.79,0.05,-0.02621,3e-05,4.02563]
[1777743290702,35.85,78446.38,0.05,-0.02598,3e-05,3.99715]
[1777743295737,35.85,78448.24,0.05,-0.02594,3e-05,3.99206]
[1777743302786,35.86,78448.97,0.05,-0.02595,3e-05,3.99237]
[1777743308051,35.86,78449.45,0.05,-0.02595,3e-05,3.99266]
[1777743314869,35.87,78452.33,0.05,-0.02589,3e-05,3.98598]
[1777743319906,35.87,78455.53,0.05,-0.02583,3e-05,3.97757]
[1777743324939,35.88,78455.78,0.05,-0.02584,3e-05,3.97869]
[1777743329975,35.88,78468.13,0.05,-0.02554,3e-05,3.94119]
[1777743335013,35.89,78468.48,0.05,-0.02553,3e-05,3.93979]
[1777743340045,35.89,78469.58,0.05,-0.02552,3e-05,3.9385]
[1777743345083,35.9,78472.55,0.05,-0.02547,2e-05,3.93128]
[1777743350119,35.9,78474.46,0.05,-0.02544,2e-05,3.92744]
[1777743355154,35.91,78474.73,0.05,-0.02545,2e-05,3.92878]
[1777743361196,35.92,78474.29,0.05,-0.02548,2e-05,3.93314]
[1777743367238,35.92,78477.85,0.05,-0.02541,2e-05,3.92429]
[1777743373279,35.93,78480.45,0.05,-0.02536,2e-05,3.91845]
[1777743378544,35.93,78482.45,0.05,-0.02533,2e-05,3.91411]
[1777743384356,35.94,78485.2,0.05,-0.02528,2e-05,3.90777]
[1777743392414,35.95,78486.79,0.05,-0.02525,2e-05,3.90336]
[1777743398684,35.95,78489.39,0.05,-0.0252,2e-05,3.89748]
[1777743404498,35.96,78490.2,0.05,-0.0252,2e-05,3.89725]
[1777743410539,35.96,78490.22,0.05,-0.02522,2e-05,3.89947]
[1777743415575,35.97,78493.02,0.05,-0.02516,2e-05,3.89257]
[1777743421619,35.97,78493.93,0.05,-0.02516,2e-05,3.89202]
[1777743428895,35.98,78493.82,0.05,-0.02518,2e-05,3.89504]
[1777743435715,35.99,78493.78,0.05,-0.0252,2e-05,3.8978]
[1777743446788,36.0,78493.67,0.05,-0.02524,2e-05,3.90219]
[1777743451826,36.0,78491.91,0.05,-0.02528,2e-05,3.90705]
[1777743459105,36.01,78491.45,0.05,-0.02531,2e-05,3.91096]
[1777743467939,36.01,78491.8,0.05,-0.02533,2e-05,3.913]
[1777743474988,36.02,78492.16,0.05,-0.02534,2e-05,3.9143]
[1777743486062,36.03,78492.53,0.05,-0.02536,2e-05,3.91689]
[1777743492107,36.03,78492.92,0.05,-0.02536,2e-05,3.91766]
[1777743497142,36.04,78492.79,0.05,-0.02538,2e-05,3.91971]
[1777743502176,36.04,78491.62,0.05,-0.02542,2e-05,3.92501]
[1777743508218,36.05,78493.17,0.05,-0.0254,2e-05,3.92203]
[1777743513255,36.05,78492.54,0.05,-0.02541,2e-05,3.92314]
[1777743519298,36.06,78493.21,0.05,-0.02541,2e-05,3.92297]
[1777743524332,36.06,78493.2,0.05,-0.02542,2e-05,3.92494]
[1777743529598,36.06,78493.32,0.05,-0.02543,2e-05,3.92615]
[1777743537425,36.07,78493.48,0.05,-0.02545,2e-05,3.92815]
[1777743545482,36.08,78493.3,0.05,-0.02547,2e-05,3.93116]
[1777743550517,36.08,78486.64,0.05,-0.02565,2e-05,3.95369]
[1777743555550,36.08,78475.58,0.05,-0.02593,3e-05,3.99022]
[1777743561593,36.08,78472.52,0.05,-0.02601,3e-05,3.99928]
[1777743566629,36.08,78468.38,0.05,-0.0261,3e-05,4.01106]
[1777743573678,36.07,78466.81,0.05,-0.02611,3e-05,4.01153]
[1777743579948,36.07,78465.32,0.05,-0.02613,3e-05,4.01463]
[1777743585762,36.06,78466.26,0.05,-0.0261,3e-05,4.01]
[1777743590797,36.07,78465.78,0.05,-0.02611,3e-05,4.01235]
[1777743595832,36.07,78464.64,0.05,-0.02615,3e-05,4.01735]
[1777743600867,36.07,78463.36,0.05,-0.0262,3e-05,4.02279]
[1777743605902,36.08,78461.61,0.05,-0.02625,3e-05,4.0297]
[1777743613958,36.08,78461.33,0.05,-0.02627,3e-05,4.03264]
[1777743618992,36.08,78460.7,0.05,-0.0263,3e-05,4.03593]
[1777743620872,36.09,78460.55,0.05,-0.02631,3e-05,4.03667]
[1777743621007,36.09,78460.55,0.05,-0.02631,3e-05,4.03692]
[1777743626042,36.09,78458.44,0.05,-0.02637,3e-05,4.04496]
[1777743628811,36.09,78457.96,0.05,-0.02639,3e-05,4.04698]
[1777743629064,36.09,78458.1,0.05,-0.02639,3e-05,4.04676]
[1777743630966,36.09,78458.29,0.05,-0.02638,3e-05,4.04639]
[1777743631067,36.09,78458.29,0.05,-0.02637,3e-05,4.04408]
[1777743632278,36.09,78458.29,0.05,-0.02637,3e-05,4.04408]
[1777743632380,36.09,78458.05,0.05,-0.02638,3e-05,4.04509]
[1777743638127,36.1,78453.17,0.05,-0.02651,3e-05,4.06229]
[1777743643161,36.1,78453.55,0.05,-0.02651,3e-05,4.06212]
[1777743648197,36.1,78453.93,0.05,-0.02651,3e-05,4.06193]
[1777743653233,36.1,78456.75,0.05,-0.02645,3e-05,4.05388]
[1777743660514,36.11,78456.4,0.05,-0.02647,3e-05,4.05658]
[1777743666326,36.11,78455.55,0.05,-0.0265,3e-05,4.0607]
[1777743673373,36.11,78454.83,0.05,-0.02653,3e-05,4.0646]
[1777743678408,36.12,78455.54,0.05,-0.02652,3e-05,4.06343]
[1777743680726,36.12,78455.74,0.05,-0.02652,3e-05,4.06301]
[1777743681429,36.12,78456.54,0.05,-0.0265,3e-05,4.06087]
[1777743684273,36.12,78456.61,0.05,-0.0265,3e-05,4.06108]
[1777743684374,36.12,78456.56,0.05,-0.02651,3e-05,4.06146]
[1777743687009,36.12,78456.56,0.05,-0.02651,3e-05,4.06189]
[1777743687110,36.12,78456.38,0.05,-0.02652,3e-05,4.06268]
[1777743689457,36.12,78456.38,0.05,-0.02652,3e-05,4.06268]
[1777743689558,36.12,78456.38,0.05,-0.02652,3e-05,4.06331]
[1777743691633,36.12,78455.77,0.05,-0.02654,3e-05,4.06549]
[1777743692507,36.12,78455.77,0.05,-0.02652,3e-05,4.06336]
[1777743697547,36.13,78455.82,0.05,-0.02655,3e-05,4.06596]
[1777743701811,36.14,78455.95,0.05,-0.02656,3e-05,4.0674]
[1777743701902,36.14,78455.86,0.05,-0.02656,3e-05,4.06769]
[1777743709627,36.14,78454.62,0.05,-0.0266,3e-05,4.07323]
[1777743714662,36.14,78448.14,0.05,-0.02678,3e-05,4.09505]
[1777743719382,36.14,78448.14,0.05,-0.02678,3e-05,4.09505]
[1777743719414,36.14,78449.14,0.05,-0.02675,3e-05,4.09239]
[1777743724742,36.15,78449.77,0.05,-0.02676,3e-05,4.09261]
[1777743729767,36.15,78449.81,0.05,-0.02676,3e-05,4.09358]
[1777743734801,36.16,78450.68,0.05,-0.02676,3e-05,4.09324]
[1777743741078,36.16,78451.46,0.05,-0.02676,3e-05,4.0937]
[1777743746886,36.17,78452.53,0.05,-0.02676,3e-05,4.09284]
[1777743751922,36.18,78452.86,0.05,-0.02675,3e-05,4.09162]
[1777743761217,36.18,78453.56,0.05,-0.02675,3e-05,4.09121]
[1777743768033,36.18,78453.92,0.05,-0.02675,3e-05,4.0909]
[1777743769436,36.18,78453.92,0.05,-0.02675,3e-05,4.0909]
[1777743769535,36.18,78453.88,0.05,-0.02675,3e-05,4.09115]
[1777743771040,36.18,78453.88,0.05,-0.02675,3e-05,4.09115]
[1777743771142,36.18,78453.88,0.05,-0.02675,3e-05,4.09138]
[1777743772917,36.18,78453.88,0.05,-0.02675,3e-05,4.09138]
[1777743773018,36.18,78453.88,0.05,-0.02675,3e-05,4.0916]
[1777743779110,36.19,78454.44,0.05,-0.02674,3e-05,4.09044]
[1777743784145,36.19,78453.17,0.05,-0.02678,3e-05,4.09507]
[1777743791428,36.19,78453.09,0.05,-0.02679,3e-05,4.09598]
[1777743798611,36.19,78453.09,0.05,-0.02679,3e-05,4.09625]
[1777743798712,36.19,78454.06,0.05,-0.02677,3e-05,4.09356]
[1777743803898,36.19,78454.06,0.05,-0.02677,3e-05,4.09374]
[1777743804603,36.19,78454.06,0.05,-0.02677,3e-05,4.09374]
[1777743805963,36.19,78454.75,0.05,-0.02675,3e-05,4.09186]
[1777743806065,36.19,78454.75,0.05,-0.02675,3e-05,4.09195]
[1777743811568,36.19,78454.94,0.05,-0.02674,3e-05,4.08923]
[1777743818403,36.19,78454.94,0.05,-0.02674,3e-05,4.08986]
[1777743821893,36.19,78452.28,0.05,-0.02681,3e-05,4.09877]
[1777743822430,36.2,78452.28,0.05,-0.02681,3e-05,4.09886]
[1777743824074,36.2,78451.46,0.05,-0.02683,3e-05,4.1016]
[1777743824447,36.2,78450.74,0.05,-0.02685,3e-05,4.10402]
[1777743825825,36.2,78449.13,0.05,-0.0269,3e-05,4.10934]
[1777743826391,36.2,78449.13,0.05,-0.0269,3e-05,4.10934]
[1777743826780,36.2,78449.13,0.05,-0.0269,3e-05,4.10941]
[1777743827466,36.2,78440.6,0.05,-0.02712,3e-05,4.13768]
[1777743827864,36.2,78440.6,0.05,-0.02712,3e-05,4.13768]
[1777743828687,36.2,78440.6,0.05,-0.02712,3e-05,4.13768]
[1777743834533,36.2,78429.11,0.05,-0.02744,3e-05,4.1771]
[1777743834547,36.2,78428.8,0.05,-0.02745,3e-05,4.17874]
[1777743835082,36.2,78428.8,0.05,-0.02745,3e-05,4.17874]
[1777743835182,36.2,78428.8,0.05,-0.02745,3e-05,4.17904]
[1777743836547,36.2,78428.8,0.05,-0.02745,3e-05,4.17904]
[1777743836636,36.2,78428.41,0.05,-0.02746,3e-05,4.18063]
[1777743842572,36.2,78427.63,0.05,-0.02749,3e-05,4.18365]
[1777743849619,36.2,78427.67,0.05,-0.02749,3e-05,4.18325]
[1777743854655,36.2,78429.39,0.05,-0.02744,3e-05,4.17744]
[1777743862712,36.2,78427.13,0.05,-0.0275,3e-05,4.18466]
[1777743869761,36.2,78423.51,0.05,-0.02759,3e-05,4.19641]
[1777743876810,36.2,78422.22,0.05,-0.02761,3e-05,4.19785]
[1777743882062,36.2,78421.4,0.05,-0.02763,3e-05,4.20039]
[1777743892132,36.2,78421.31,0.05,-0.02763,3e-05,4.20035]
[1777743897957,36.2,78421.02,0.05,-0.02763,3e-05,4.20111]
[1777743905010,36.2,78422.46,0.05,-0.02759,3e-05,4.19615]
[1777743911050,36.2,78420.6,0.05,-0.02764,3e-05,4.20215]
[1777743916085,36.2,78419.07,0.05,-0.02768,3e-05,4.2071]
[1777743922342,36.2,78419.08,0.05,-0.02768,3e-05,4.20697]
[1777743932412,36.2,78419.66,0.05,-0.02765,3e-05,4.20234]
[1777743939246,36.2,78422.17,0.05,-0.02758,3e-05,4.19398]
[1777743951332,36.2,78423.01,0.05,-0.02756,3e-05,4.19125]
[1777743961400,36.2,78424.13,0.05,-0.02753,3e-05,4.18769]
[1777743966435,36.2,78424.96,0.05,-0.02751,3e-05,4.18504]
[1777743972692,36.2,78424.02,0.05,-0.02754,3e-05,4.18822]
[1777743978519,36.2,78422.76,0.05,-0.02757,3e-05,4.19238]
[1777743988588,36.2,78420.85,0.05,-0.02762,3e-05,4.19864]
[1777743993624,36.2,78419.87,0.05,-0.02763,3e-05,4.19925]
[1777743998659,36.2,78421.17,0.05,-0.02759,3e-05,4.19492]
[1777744010741,36.2,78422.45,0.05,-0.02756,3e-05,4.19062]
[1777744015780,36.2,78424.38,0.05,-0.02751,3e-05,4.18419]
[1777744020814,36.2,78424.7,0.05,-0.0275,3e-05,4.18308]
[1777744028871,36.2,78425.06,0.05,-0.02749,3e-05,4.18177]
[1777744033905,36.2,78425.42,0.05,-0.02748,3e-05,4.18051]
[1777744038940,36.2,78424.99,0.05,-0.02749,3e-05,4.1819]
[1777744045990,36.2,78422.45,0.05,-0.02756,3e-05,4.19025]
[1777744051024,36.2,78421.04,0.05,-0.02758,3e-05,4.19228]
[1777744056059,36.2,78419.65,0.05,-0.02761,3e-05,4.19687]
[1777744063326,36.2,78419.48,0.05,-0.02762,3e-05,4.19743]
[1777744070156,36.2,78419.2,0.05,-0.02763,3e-05,4.19839]
[1777744075192,36.2,78419.72,0.05,-0.02761,3e-05,4.19669]
[1777744080227,36.2,78418.17,0.05,-0.02765,3e-05,4.20187]
[1777744085262,36.2,78419.76,0.05,-0.02761,3e-05,4.19665]
[1777744090296,36.2,78420.22,0.05,-0.0276,3e-05,4.19519]
[1777744095332,36.2,78420.49,0.05,-0.02759,3e-05,4.19434]
[1777744101373,36.2,78415.89,0.05,-0.02772,3e-05,4.20952]
[1777744106409,36.2,78414.11,0.05,-0.02776,3e-05,4.21524]
[1777744111444,36.19,78412.34,0.05,-0.02777,3e-05,4.21562]
[1777744118492,36.18,78410.19,0.05,-0.0278,3e-05,4.21875]
[1777744123746,36.17,78407.15,0.05,-0.02785,3e-05,4.226]
[1777744130580,36.17,78405.33,0.05,-0.02787,3e-05,4.22804]
[1777744136622,36.16,78403.57,0.05,-0.02789,3e-05,4.23046]
[1777744142666,36.15,78403.71,0.05,-0.02786,3e-05,4.22657]
[1777744147701,36.14,78400.97,0.05,-0.02791,3e-05,4.23283]
[1777744152736,36.14,78396.91,0.05,-0.028,3e-05,4.24349]
[1777744157772,36.13,78397.82,0.05,-0.02795,3e-05,4.23753]
[1777744162807,36.12,78399.35,0.05,-0.02789,3e-05,4.22959]
[1777744167841,36.12,78399.31,0.05,-0.02786,3e-05,4.22692]
[1777744174893,36.11,78400.32,0.05,-0.02779,3e-05,4.21712]
[1777744182946,36.1,78400.74,0.05,-0.02775,3e-05,4.21147]
[1777744187983,36.09,78399.97,0.05,-0.02775,3e-05,4.21142]
[1777744193016,36.08,78394.21,0.05,-0.02788,3e-05,4.22736]
[1777744198054,36.08,78394.57,0.05,-0.02784,3e-05,4.22341]
[1777744203087,36.07,78394.3,0.05,-0.02783,3e-05,4.22158]
[1777744209128,36.06,78397.04,0.05,-0.02773,3e-05,4.20916]
[1777744214386,36.05,78399.17,0.05,-0.02765,3e-05,4.19936]
[1777744223230,36.04,78399.31,0.05,-0.02761,3e-05,4.19402]
[1777744229271,36.04,78398.28,0.05,-0.02761,3e-05,4.19419]
[1777744234527,36.03,78397.64,0.05,-0.02759,3e-05,4.19101]
[1777744241357,36.02,78397.66,0.05,-0.02756,3e-05,4.1872]
[1777744246392,36.01,78398.5,0.05,-0.02752,3e-05,4.18177]
[1777744251427,36.01,78398.58,0.05,-0.02749,3e-05,4.17888]
[1777744259485,36.0,78398.61,0.05,-0.02746,3e-05,4.17464]
[1777744264736,35.99,78398.67,0.05,-0.02744,3e-05,4.17185]
[1777744274806,35.98,78398.9,0.05,-0.02739,3e-05,4.16598]
[1777744284876,35.97,78398.83,0.05,-0.02735,3e-05,4.16115]
[1777744294946,35.96,78398.98,0.05,-0.0273,3e-05,4.1531]
[1777744305016,35.94,78398.97,0.05,-0.02726,3e-05,4.14827]
[1777744312857,35.93,78398.81,0.05,-0.02723,3e-05,4.14498]
[1777744316000,35.93,78378.69,0.05,-0.02776,3e-05,4.21047]
[1777744321921,35.92,78382.2,0.05,-0.02764,3e-05,4.19535]
[1777744326958,35.92,78379.38,0.05,-0.02769,3e-05,4.20198]
[1777744331992,35.91,78377.65,0.05,-0.02772,3e-05,4.20548]
[1777744337028,35.91,78375.39,0.05,-0.02778,3e-05,4.21273]
[1777744342065,35.91,78373.69,0.05,-0.02782,3e-05,4.21817]
[1777744347098,35.91,78384.32,0.05,-0.02753,3e-05,4.18253]
[1777744353141,35.91,78387.79,0.05,-0.02742,3e-05,4.16836]
[1777744360188,35.91,78391.56,0.05,-0.02732,3e-05,4.15589]
[1777744365438,35.91,78392.62,0.05,-0.0273,3e-05,4.15241]
[1777744372273,35.91,78392.62,0.05,-0.0273,3e-05,4.15243]
[1777744381337,35.91,78394.03,0.05,-0.02726,3e-05,4.14774]
[1777744389393,35.91,78395.15,0.05,-0.02723,3e-05,4.144]
[1777744395663,35.91,78396.01,0.05,-0.02721,3e-05,4.14112]
[1777744405733,35.91,78395.56,0.05,-0.02722,3e-05,4.14253]
[1777744415803,35.91,78394.83,0.05,-0.02722,3e-05,4.14224]
[1777744422625,35.91,78393.91,0.05,-0.02724,3e-05,4.14519]
[1777744432692,35.91,78393.37,0.05,-0.02726,3e-05,4.14683]
[1777744441758,35.91,78392.77,0.05,-0.02727,3e-05,4.14867]
[1777744446794,35.91,78392.28,0.05,-0.02728,3e-05,4.1502]
[1777744451827,35.91,78392.01,0.05,-0.02729,3e-05,4.151]
[1777744462907,35.91,78391.79,0.05,-0.02729,3e-05,4.15151]
[1777744471969,35.91,78391.68,0.05,-0.02728,3e-05,4.14912]
[1777744482037,35.91,78391.95,0.05,-0.02727,3e-05,4.14817]
[1777744492110,35.91,78392.25,0.05,-0.02727,3e-05,4.14722]
[1777744501179,35.91,78392.46,0.05,-0.02726,3e-05,4.14663]
[1777744507218,35.91,78393.01,0.05,-0.02725,3e-05,4.14493]
[1777744516506,35.91,78393.1,0.05,-0.02725,3e-05,4.14486]
[1777744526576,35.91,78393.07,0.05,-0.02725,3e-05,4.14521]
[1777744532394,35.91,78393.44,0.05,-0.02722,3e-05,4.14158]
[1777744538437,35.91,78393.44,0.05,-0.02723,3e-05,4.14179]
[1777744545485,35.91,78393.4,0.05,-0.02723,3e-05,4.14216]
[1777744556813,35.91,78393.17,0.05,-0.02724,3e-05,4.1433]
[1777744564618,35.91,78393.12,0.05,-0.02724,3e-05,4.14373]
[1777744570660,35.91,78393.13,0.05,-0.02724,3e-05,4.14389]
[1777744576953,35.91,78393.02,0.05,-0.02725,3e-05,4.14442]
[1777744587026,35.91,78392.93,0.05,-0.02725,3e-05,4.1449]
[1777744593822,35.91,78393.02,0.05,-0.02723,3e-05,4.14209]
[1777744604894,35.91,78392.91,0.05,-0.02724,3e-05,4.14253]
[1777744614967,35.91,78392.93,0.05,-0.02724,3e-05,4.1425]
[1777744625036,35.91,78392.95,0.05,-0.02724,3e-05,4.14243]
[1777744636116,35.91,78393.0,0.05,-0.02723,3e-05,4.14223]
[1777744646184,35.91,78392.96,0.05,-0.02723,3e-05,4.14231]
[1777744657517,35.91,78392.94,0.05,-0.02722,3e-05,4.13972]
[1777744667587,35.91,78393.0,0.05,-0.02722,3e-05,4.13949]
[1777744677657,35.91,78393.01,0.05,-0.02722,3e-05,4.13944]
[1777744683452,35.91,78391.48,0.05,-0.02726,3e-05,4.14449]
[1777744696540,35.91,78391.84,0.05,-0.02725,3e-05,4.14322]
[1777744701580,35.91,78392.07,0.05,-0.02724,3e-05,4.14242]
[1777744706613,35.91,78391.99,0.05,-0.02724,3e-05,4.14263]
[1777744717944,35.91,78392.26,0.05,-0.02722,3e-05,4.13902]
[1777744728015,35.91,78392.4,0.05,-0.02721,3e-05,4.13844]
[1777744733805,35.91,78392.2,0.05,-0.02722,3e-05,4.13903]
[1777744742868,35.91,78391.86,0.05,-0.02723,3e-05,4.14003]
[1777744748160,35.91,78391.04,0.05,-0.02725,3e-05,4.14266]
[1777744753966,35.91,78391.45,0.05,-0.02724,3e-05,4.14119]
[1777744759001,35.91,78394.64,0.05,-0.02715,3e-05,4.13057]
[1777744764036,35.91,78394.25,0.05,-0.02716,3e-05,4.13184]
[1777744769070,35.91,78394.05,0.05,-0.02717,3e-05,4.13249]
[1777744777128,35.91,78393.99,0.05,-0.02715,3e-05,4.13006]
[1777744782164,35.91,78393.53,0.05,-0.02716,3e-05,4.13156]
[1777744787199,35.91,78393.38,0.05,-0.02717,3e-05,4.13204]
[1777744792234,35.91,78393.32,0.05,-0.02717,3e-05,4.13221]
[1777744798514,35.91,78393.25,0.05,-0.02717,3e-05,4.13242]
[1777744804318,35.91,78381.8,0.05,-0.02747,3e-05,4.17024]
[1777744810360,35.91,78381.6,0.05,-0.02748,3e-05,4.17057]
[1777744818654,35.91,78380.8,0.05,-0.02749,3e-05,4.17285]
[1777744827479,35.91,78380.79,0.05,-0.02749,3e-05,4.17252]
[1777744832514,35.91,78379.43,0.05,-0.02751,3e-05,4.17425]
[1777744837549,35.91,78369.34,0.05,-0.02778,3e-05,4.20767]
[1777744842583,35.9,78362.99,0.05,-0.02795,3e-05,4.22847]
[1777744846617,35.9,78381.51,0.05,-0.02745,3e-05,4.16617]
[1777744852658,35.9,78381.16,0.05,-0.02745,3e-05,4.16729]
[1777744857692,35.9,78380.98,0.05,-0.02746,3e-05,4.16786]
[1777744862728,35.9,78380.53,0.05,-0.02747,3e-05,4.16932]
[1777744868773,35.9,78380.62,0.05,-0.02747,3e-05,4.16898]
[1777744873806,35.9,78380.06,0.05,-0.02748,3e-05,4.17081]
[1777744879075,35.9,78380.78,0.05,-0.02746,3e-05,4.1684]
[1777744886897,35.9,78380.78,0.05,-0.02746,3e-05,4.16837]
[1777744892940,35.9,78380.57,0.05,-0.02745,3e-05,4.16645]
[1777744899215,35.9,78379.88,0.05,-0.02747,3e-05,4.16874]
[1777744909285,35.9,78380.12,0.05,-0.02746,3e-05,4.16797]
[1777744917108,35.9,78379.4,0.05,-0.02748,3e-05,4.17038]
[1777744926171,35.9,78379.25,0.05,-0.02749,3e-05,4.1709]
[1777744931205,35.9,78380.0,0.05,-0.02747,3e-05,4.16844]
[1777744939511,35.9,78379.62,0.05,-0.02748,3e-05,4.16976]
[1777744948325,35.9,78379.62,0.05,-0.02748,3e-05,4.16982]
[1777744953362,35.9,78379.4,0.05,-0.02747,3e-05,4.16799]
[1777744958399,35.9,78366.56,0.05,-0.02781,3e-05,4.21086]
[1777744963433,35.9,78361.46,0.05,-0.02795,3e-05,4.22765]
[1777744969720,35.9,78361.21,0.05,-0.02795,3e-05,4.22703]
[1777744977896,35.9,78360.99,0.05,-0.02795,3e-05,4.22768]
[1777744978065,35.9,78360.99,0.05,-0.02795,3e-05,4.22768]
[1777744978893,35.9,78360.99,0.05,-0.02795,3e-05,4.22768]
[1777744984582,35.9,78356.82,0.05,-0.02807,3e-05,4.24206]
[1777744985947,35.9,78356.63,0.05,-0.02807,3e-05,4.24266]
[1777744986037,35.9,78356.63,0.05,-0.02807,3e-05,4.24266]
[1777744986596,35.9,78356.61,0.05,-0.02807,3e-05,4.24268]
[1777744991298,35.91,78355.42,0.05,-0.02812,3e-05,4.2491]
[1777744991631,35.91,78355.04,0.05,-0.02814,3e-05,4.25099]
[1777744996666,35.91,78353.84,0.05,-0.02817,3e-05,4.25541]
[1777745003715,35.91,78352.62,0.05,-0.0282,3e-05,4.25903]
[1777745008177,35.91,78351.4,0.05,-0.02824,3e-05,4.263]
[1777745008296,35.91,78351.4,0.05,-0.02824,3e-05,4.263]
[1777745008369,35.91,78352.11,0.05,-0.02821,3e-05,4.26035]
[1777745009431,35.91,78352.11,0.05,-0.02821,3e-05,4.26035]
[1777745009758,35.91,78352.11,0.05,-0.02821,3e-05,4.26027]
[1777745017813,35.9,78352.29,0.05,-0.02819,3e-05,4.25639]
[1777745022848,35.9,78350.75,0.05,-0.02822,3e-05,4.26107]
[1777745028890,35.9,78353.27,0.05,-0.02815,3e-05,4.25202]
[1777745033924,35.9,78353.38,0.05,-0.02814,3e-05,4.25118]
[1777745039966,35.9,78353.38,0.05,-0.02814,3e-05,4.2506]
[1777745045005,35.9,78346.77,0.05,-0.02832,3e-05,4.2723]
[1777745050285,35.9,78350.63,0.05,-0.02821,3e-05,4.2586]
[1777745056083,35.89,78352.2,0.05,-0.02816,3e-05,4.25252]
[1777745063132,35.89,78348.96,0.05,-0.02824,3e-05,4.26239]
[1777745068168,35.89,78350.31,0.05,-0.02819,3e-05,4.25705]
[1777745073202,35.89,78348.6,0.05,-0.02822,3e-05,4.25939]
[1777745078237,35.89,78341.6,0.05,-0.0284,3e-05,4.28204]
[1777745084279,35.88,78342.14,0.05,-0.02838,3e-05,4.27895]
[1777745090571,35.88,78344.48,0.05,-0.0283,3e-05,4.2698]
[1777745096365,35.88,78345.88,0.05,-0.02825,3e-05,4.26388]
[1777745101400,35.87,78346.59,0.05,-0.02823,3e-05,4.26053]
[1777745107440,35.87,78351.99,0.05,-0.02807,3e-05,4.24125]
[1777745112475,35.87,78353.47,0.05,-0.02802,3e-05,4.23551]
[1777745118518,35.87,78353.79,0.05,-0.02801,3e-05,4.23358]
[1777745123553,35.87,78354.37,0.05,-0.02799,3e-05,4.23093]
[1777745128588,35.87,78351.84,0.05,-0.02805,3e-05,4.23876]
[1777745133623,35.86,78350.97,0.05,-0.02805,3e-05,4.23834]
[1777745138658,35.86,78350.3,0.05,-0.02807,3e-05,4.23985]
[1777745143693,35.86,78350.63,0.05,-0.02805,3e-05,4.238]
[1777745148728,35.86,78350.32,0.05,-0.02805,3e-05,4.23832]
[1777745153762,35.86,78350.5,0.05,-0.02804,3e-05,4.237]
[1777745161062,35.85,78350.47,0.05,-0.02803,3e-05,4.23596]
[1777745166854,35.85,78350.5,0.05,-0.02803,3e-05,4.23513]
[1777745171889,35.85,78351.68,0.05,-0.02799,3e-05,4.23046]
[1777745176924,35.85,78351.79,0.05,-0.02798,3e-05,4.22942]
[1777745181959,35.85,78351.52,0.05,-0.02798,3e-05,4.22967]
[1777745191271,35.84,78351.33,0.05,-0.02796,3e-05,4.22641]
[1777745197065,35.84,78345.02,0.05,-0.02813,3e-05,4.24706]
[1777745198871,35.84,78345.02,0.05,-0.02813,3e-05,4.24706]
[1777745199078,35.84,78344.75,0.05,-0.02813,3e-05,4.24766]
[1777745199580,35.84,78344.75,0.05,-0.02813,3e-05,4.24766]
[1777745200086,35.84,78346.4,0.05,-0.02809,3e-05,4.24193]
[1777745205120,35.84,78346.91,0.05,-0.02806,3e-05,4.2388]
[1777745210154,35.83,78347.52,0.05,-0.02802,3e-05,4.23339]
[1777745217204,35.82,78347.75,0.05,-0.02798,3e-05,4.22798]
[1777745222240,35.81,78348.24,0.05,-0.02794,3e-05,4.22308]
[1777745227273,35.8,78348.74,0.05,-0.0279,3e-05,4.21818]
[1777745233316,35.8,78349.04,0.05,-0.02786,3e-05,4.21337]
[1777745238351,35.79,78350.29,0.05,-0.0278,3e-05,4.20605]
[1777745243410,35.78,78353.82,0.05,-0.02769,3e-05,4.19186]
[1777745243510,35.78,78353.82,0.05,-0.02769,3e-05,4.19186]
[1777745243596,35.78,78353.5,0.05,-0.02769,3e-05,4.19235]
[1777745244277,35.78,78353.5,0.05,-0.02769,3e-05,4.19235]
[1777745244394,35.78,78353.5,0.05,-0.02769,3e-05,4.19177]
[1777745249427,35.77,78352.39,0.05,-0.02769,3e-05,4.1926]
[1777745254463,35.77,78346.57,0.05,-0.02781,3e-05,4.20665]
[1777745260506,35.76,78344.01,0.05,-0.02785,3e-05,4.21165]
[1777745265539,35.75,78345.52,0.05,-0.02779,3e-05,4.20357]
[1777745270575,35.74,78346.69,0.05,-0.02773,3e-05,4.19669]
[1777745275609,35.74,78348.53,0.05,-0.02766,3e-05,4.18769]
[1777745281908,35.73,78348.05,0.05,-0.02765,3e-05,4.18598]
[1777745288701,35.72,78345.59,0.05,-0.02768,3e-05,4.1904]
[1777745294746,35.71,78344.92,0.05,-0.02768,3e-05,4.18937]
[1777745299777,35.71,78344.38,0.05,-0.02767,3e-05,4.18848]
[1777745312122,35.69,78346.4,0.05,-0.02755,3e-05,4.17271]
[1777745320926,35.68,78347.02,0.05,-0.02749,3e-05,4.166]
[1777745321358,35.68,78347.02,0.05,-0.02749,3e-05,4.166]
[1777745322193,35.68,78343.66,0.05,-0.02758,3e-05,4.17675]
[1777745324084,35.68,78343.66,0.05,-0.02758,3e-05,4.17625]
[1777745324101,35.68,78343.66,0.05,-0.02757,3e-05,4.17572]
[1777745332263,35.67,78343.8,0.05,-0.02753,3e-05,4.17062]
[1777745338045,35.66,78347.55,0.05,-0.02741,3e-05,4.15555]
[1777745344087,35.65,78347.09,0.05,-0.0274,3e-05,4.15423]
[1777745350129,35.65,78346.66,0.05,-0.02739,3e-05,4.15285]
[1777745355164,35.64,78342.11,0.05,-0.02749,3e-05,4.16567]
[1777745360198,35.63,78343.34,0.05,-0.02744,3e-05,4.15911]
[1777745365235,35.63,78345.21,0.05,-0.02737,3e-05,4.15053]
[1777745371281,35.62,78344.94,0.05,-0.02734,3e-05,4.1461]
[1777745379332,35.61,78342.65,0.05,-0.02737,3e-05,4.14965]
[1777745388396,35.6,78343.36,0.05,-0.02732,3e-05,4.14327]
[1777745396452,35.6,78342.84,0.05,-0.02731,3e-05,4.14151]
[1777745401488,35.59,78339.63,0.05,-0.02738,3e-05,4.15006]
[1777745406522,35.58,78338.65,0.05,-0.02738,3e-05,4.1511]
[1777745411562,35.58,78339.16,0.05,-0.02735,3e-05,4.14716]
[1777745417607,35.57,78338.86,0.05,-0.02734,3e-05,4.14552]
[1777745422893,35.57,78348.17,0.05,-0.02708,3e-05,4.11249]
[1777745428685,35.56,78347.42,0.05,-0.02708,3e-05,4.11269]
[1777745433720,35.56,78346.79,0.05,-0.02706,3e-05,4.1103]
[1777745439761,35.55,78346.18,0.05,-0.02706,3e-05,4.11007]
[1777745444798,35.55,78343.89,0.05,-0.02711,3e-05,4.1158]
[1777745449832,35.54,78342.54,0.05,-0.02713,3e-05,4.11836]
[1777745458895,35.54,78342.27,0.05,-0.02711,3e-05,4.11577]
[1777745463930,35.53,78341.02,0.05,-0.02713,3e-05,4.11801]
[1777745469972,35.53,78340.63,0.05,-0.02712,3e-05,4.11699]
[1777745475010,35.52,78341.28,0.05,-0.02709,3e-05,4.11291]
[1777745483323,35.51,78341.54,0.05,-0.02706,3e-05,4.10904]
[1777745489106,35.51,78341.89,0.05,-0.02703,3e-05,4.10566]
[1777745495155,35.5,78341.53,0.05,-0.027,3e-05,4.1021]
[1777745500196,35.5,78341.19,0.05,-0.027,3e-05,4.10142]
[1777745505230,35.5,78333.41,0.05,-0.02719,3e-05,4.12552]
[1777745511272,35.49,78323.56,0.05,-0.02744,3e-05,4.15597]
[1777745516307,35.48,78319.4,0.05,-0.02753,3e-05,4.16777]
[1777745521342,35.48,78319.54,0.05,-0.02751,3e-05,4.16513]
[1777745526377,35.47,78318.83,0.05,-0.02751,3e-05,4.16539]
[1777745531416,35.47,78318.72,0.05,-0.0275,3e-05,4.16319]
[1777745536588,35.46,78318.78,0.05,-0.02749,3e-05,4.16171]
[1777745542491,35.46,78317.41,0.05,-0.0275,3e-05,4.163]
[1777745549540,35.45,78316.67,0.05,-0.02749,3e-05,4.16262]
[1777745555582,35.44,78315.88,0.05,-0.02748,3e-05,4.16027]
[1777745561624,35.44,78315.47,0.05,-0.02747,3e-05,4.15928]
[1777745567665,35.43,78314.95,0.05,-0.02747,3e-05,4.15868]
[1777745572701,35.43,78314.23,0.05,-0.02747,3e-05,4.15916]
[1777745578743,35.42,78320.32,0.05,-0.02729,3e-05,4.13641]
[1777745583048,35.42,78322.49,0.05,-0.02722,3e-05,4.12808]
[1777745583115,35.42,78322.24,0.05,-0.02723,3e-05,4.12857]
[1777745591833,35.41,78322.69,0.05,-0.02719,3e-05,4.12394]
[1777745597878,35.41,78323.21,0.05,-0.02716,3e-05,4.12013]
[1777745604168,35.4,78322.78,0.05,-0.02715,3e-05,4.11947]
[1777745614238,35.39,78323.23,0.05,-0.0271,3e-05,4.11191]
[1777745621037,35.39,78323.64,0.05,-0.02707,3e-05,4.10815]
[1777745628085,35.38,78324.43,0.05,-0.02703,3e-05,4.10316]
[1777745634385,35.38,78325.09,0.05,-0.027,3e-05,4.09896]
[1777745637437,35.38,78325.09,0.05,-0.02699,3e-05,4.0983]
[1777745637487,35.38,78319.93,0.05,-0.02713,3e-05,4.11524]
[1777745643191,35.37,78320.38,0.05,-0.0271,3e-05,4.1116]
[1777745651247,35.37,78320.56,0.05,-0.02707,3e-05,4.1082]
[1777745657289,35.36,78319.93,0.05,-0.02707,3e-05,4.10822]
[1777745664595,35.35,78320.1,0.05,-0.02704,3e-05,4.10491]
[1777745666612,35.35,78320.1,0.05,-0.02704,3e-05,4.10491]
[1777745666713,35.35,78320.1,0.05,-0.02704,3e-05,4.10423]
[1777745672434,35.35,78320.1,0.05,-0.02701,3e-05,4.1003]
[1777745672498,35.35,78318.91,0.05,-0.02704,3e-05,4.10395]
[1777745678997,35.34,78318.85,0.05,-0.02703,3e-05,4.10281]
[1777745679097,35.34,78318.73,0.05,-0.02703,3e-05,4.10221]
[1777745682055,35.34,78318.73,0.05,-0.02702,3e-05,4.10154]
[1777745682156,35.34,78319.17,0.05,-0.02701,3e-05,4.09974]
[1777745682812,35.34,78319.17,0.05,-0.02701,3e-05,4.09974]
[1777745682913,35.34,78319.17,0.05,-0.02701,3e-05,4.09941]
[1777745690521,35.33,78319.17,0.05,-0.02699,3e-05,4.09712]
[1777745695555,35.33,78319.21,0.05,-0.02697,3e-05,4.09538]
[1777745701597,35.33,78319.14,0.05,-0.02696,3e-05,4.0937]
[1777745706632,35.32,78319.14,0.05,-0.02695,3e-05,4.09212]
[1777745707900,35.32,78313.6,0.05,-0.02709,3e-05,4.11002]
[1777745707984,35.32,78313.55,0.05,-0.02709,3e-05,4.11019]
[1777745708697,35.32,78313.55,0.05,-0.02709,3e-05,4.11019]
[1777745709660,35.32,78313.55,0.05,-0.02709,3e-05,4.11019]
[1777745709655,35.32,78313.55,0.05,-0.02709,3e-05,4.10984]
[1777745710660,35.32,78313.42,0.05,-0.02709,3e-05,4.10958]
[1777745716702,35.31,78310.96,0.05,-0.02714,3e-05,4.11571]
[1777745721738,35.31,78309.84,0.05,-0.02715,3e-05,4.11771]
[1777745731807,35.3,78309.29,0.05,-0.02713,3e-05,4.11353]
[1777745741875,35.29,78308.23,0.05,-0.02713,3e-05,4.11374]
[1777745746913,35.29,78306.74,0.05,-0.02716,3e-05,4.11709]
[1777745751948,35.29,78308.46,0.05,-0.0271,3e-05,4.10971]
[1777745756983,35.28,78307.36,0.05,-0.02711,3e-05,4.11187]
[1777745758539,35.28,78307.36,0.05,-0.02711,3e-05,4.11187]
[1777745758639,35.28,78305.49,0.05,-0.02716,3e-05,4.11786]
[1777745760860,35.28,78305.86,0.05,-0.02715,3e-05,4.11601]
[1777745761011,35.28,78308.74,0.05,-0.02707,3e-05,4.10604]
[1777745762682,35.28,78308.74,0.05,-0.02707,3e-05,4.10604]
[1777745762783,35.28,78310.15,0.05,-0.02702,3e-05,4.10077]
[1777745772088,35.27,78312.1,0.05,-0.02695,3e-05,4.0919]
[1777745782950,35.27,78313.72,0.05,-0.0269,3e-05,4.08573]
[1777745783166,35.27,78313.72,0.05,-0.02689,3e-05,4.08379]
[1777745783878,35.27,78313.72,0.05,-0.02689,3e-05,4.08379]
[1777745783979,35.27,78315.89,0.05,-0.02683,3e-05,4.07629]
[1777745789207,35.26,78316.34,0.05,-0.02681,3e-05,4.07364]
[1777745794242,35.26,78317.52,0.05,-0.02675,3e-05,4.06601]
[1777745795975,35.26,78318.02,0.05,-0.02675,3e-05,4.06565]
[1777745796256,35.27,78318.02,0.05,-0.02676,3e-05,4.06695]
[1777745801291,35.28,78325.06,0.05,-0.02662,3e-05,4.05001]
[1777745806326,35.3,78322.62,0.05,-0.02674,3e-05,4.0647]
[1777745813375,35.32,78323.8,0.05,-0.02678,3e-05,4.06985]
[1777745818409,35.33,78323.38,0.05,-0.02682,3e-05,4.07508]
[1777745824453,35.34,78322.48,0.05,-0.0269,3e-05,4.08507]
[1777745831500,35.36,78322.74,0.05,-0.02693,3e-05,4.08917]
[1777745836535,35.37,78322.27,0.05,-0.02699,3e-05,4.09636]
[1777745843584,35.38,78321.94,0.05,-0.02704,3e-05,4.1029]
[1777745850781,35.39,78321.74,0.05,-0.02708,3e-05,4.10725]
[1777745855927,35.41,78321.91,0.05,-0.02713,3e-05,4.11363]
[1777745861710,35.42,78321.96,0.05,-0.02715,3e-05,4.11622]
[1777745871781,35.43,78322.54,0.05,-0.02718,3e-05,4.12028]
[1777745876817,35.44,78330.92,0.05,-0.02698,3e-05,4.09499]
[1777745881852,35.45,78334.76,0.05,-0.0269,3e-05,4.0852]
[1777745887276,35.45,78335.67,0.05,-0.0269,3e-05,4.08461]
[1777745893936,35.46,78336.19,0.05,-0.02692,3e-05,4.0877]
[1777745898977,35.47,78336.26,0.05,-0.02694,3e-05,4.09036]
[1777745905014,35.48,78337.68,0.05,-0.02693,3e-05,4.08904]
[1777745910048,35.49,78340.6,0.05,-0.02687,3e-05,4.08213]
[1777745915083,35.49,78352.08,0.05,-0.02658,3e-05,4.04449]
[1777745921125,35.5,78362.64,0.05,-0.02633,3e-05,4.01372]
[1777745924757,35.51,78362.61,0.05,-0.02634,3e-05,4.01516]
[1777745924858,35.51,78364.02,0.05,-0.02631,3e-05,4.01121]
[1777745930188,35.52,78367.75,0.05,-0.02625,3e-05,4.00325]
[1777745935076,35.52,78366.48,0.05,-0.0263,3e-05,4.01028]
[1777745935223,35.53,78366.24,0.05,-0.02631,3e-05,4.01178]
[1777745940258,35.53,78364.68,0.05,-0.02638,3e-05,4.02048]
[1777745946564,35.54,78363.68,0.05,-0.02644,3e-05,4.02803]
[1777745952342,35.55,78362.45,0.05,-0.02651,3e-05,4.0363]
[1777745959391,35.57,78363.18,0.05,-0.02653,3e-05,4.03887]
[1777745964425,35.58,78362.55,0.05,-0.02657,3e-05,4.04449]
[1777745969461,35.58,78361.52,0.05,-0.02663,3e-05,4.0514]
[1777745974502,35.59,78348.85,0.05,-0.02697,3e-05,4.09409]
[1777745979537,35.6,78348.54,0.05,-0.02701,3e-05,4.09824]
[1777745986848,35.61,78350.94,0.05,-0.02698,3e-05,4.09458]
[1777745994641,35.62,78352.57,0.05,-0.02697,3e-05,4.09398]
[1777745999679,35.63,78357.16,0.05,-0.02687,3e-05,4.08174]
[1777746006988,35.64,78358.13,0.05,-0.02688,3e-05,4.0833]
[1777746012768,35.65,78358.12,0.05,-0.02691,3e-05,4.08626]
[1777746023851,35.66,78358.11,0.05,-0.02696,3e-05,4.0925]
[1777746031908,35.67,78358.1,0.05,-0.02698,3e-05,4.09431]
[1777746037949,35.68,78358.1,0.05,-0.02701,3e-05,4.09805]
[1777746046005,35.69,78357.82,0.05,-0.02705,3e-05,4.10316]
[1777746051041,35.7,78364.34,0.05,-0.02689,3e-05,4.08375]
[1777746056077,35.7,78363.19,0.05,-0.02695,3e-05,4.09086]
[1777746061111,35.71,78365.31,0.05,-0.02691,3e-05,4.08668]
[1777746066148,35.72,78369.3,0.05,-0.02683,3e-05,4.07643]
[1777746071182,35.72,78371.32,0.05,-0.0268,3e-05,4.07271]
[1777746076217,35.73,78377.74,0.05,-0.02666,3e-05,4.05469]
[1777746081266,35.74,78383.86,0.05,-0.02652,3e-05,4.03783]
[1777746086302,35.75,78383.62,0.05,-0.02655,3e-05,4.04187]
[1777746093350,35.76,78383.94,0.05,-0.02656,3e-05,4.04281]
[1777746102414,35.77,78383.52,0.05,-0.02662,3e-05,4.05]
[1777746107750,35.78,78379.61,0.05,-0.02675,3e-05,4.06604]
[1777746114499,35.79,78377.29,0.05,-0.02684,3e-05,4.07796]
[1777746119891,35.8,78376.98,0.05,-0.02687,3e-05,4.08139]
[1777746126582,35.81,78366.79,0.05,-0.02718,3e-05,4.11956]
[1777746136653,35.82,78368.92,0.05,-0.02716,3e-05,4.11783]
[1777746141688,35.83,78371.66,0.05,-0.02711,3e-05,4.11143]
[1777746146723,35.83,78378.05,0.05,-0.02696,3e-05,4.0932]
[1777746152765,35.84,78376.38,0.05,-0.02702,3e-05,4.09958]
[1777746158100,35.85,78377.14,0.05,-0.02703,3e-05,4.1005]
[1777746164852,35.86,78377.89,0.05,-0.02703,3e-05,4.10138]
[1777746169885,35.86,78378.28,0.05,-0.02704,3e-05,4.10284]
[1777746175927,35.87,78378.22,0.05,-0.02707,3e-05,4.10628]
[1777746185997,35.88,78378.52,0.05,-0.0271,3e-05,4.11057]
[1777746194054,35.89,78379.82,0.05,-0.02711,3e-05,4.11096]
[1777746199095,35.9,78379.64,0.05,-0.02713,3e-05,4.11411]
[1777746208451,35.91,78379.53,0.05,-0.02717,3e-05,4.11897]
[1777746218522,35.92,78379.61,0.05,-0.02719,3e-05,4.121]
[1777746226281,35.93,78379.3,0.05,-0.02723,3e-05,4.12583]
[1777746231314,35.94,78379.85,0.05,-0.02723,3e-05,4.12636]
[1777746238662,35.95,78379.65,0.05,-0.02726,3e-05,4.13028]
[1777746244416,35.95,78378.65,0.05,-0.02731,3e-05,4.13631]
[1777746255493,35.97,78378.84,0.05,-0.02736,3e-05,4.14185]
[1777746265563,35.99,78378.99,0.05,-0.02744,3e-05,4.15207]
[1777746274626,36.02,78379.07,0.05,-0.02749,3e-05,4.15867]
[1777746279661,36.03,78373.23,0.05,-0.02769,3e-05,4.18326]
[1777746285702,36.04,78363.97,0.05,-0.02798,3e-05,4.21931]
[1777746292752,36.06,78362.22,0.05,-0.02808,3e-05,4.23172]
[1777746297787,36.07,78359.33,0.05,-0.0282,3e-05,4.24595]
[1777746302822,36.08,78359.18,0.05,-0.02824,3e-05,4.25092]
[1777746309153,36.09,78357.9,0.05,-0.02831,3e-05,4.26054]
[1777746319223,36.11,78352.81,0.05,-0.02853,3e-05,4.28722]
[1777746329293,36.13,78349.95,0.05,-0.02867,3e-05,4.3053]
[1777746336053,36.14,78352.39,0.05,-0.02863,3e-05,4.29929]
[1777746341088,36.15,78357.15,0.05,-0.02853,3e-05,4.28724]
[1777746349433,36.16,78357.17,0.05,-0.02856,3e-05,4.29132]
[1777746355186,36.17,78355.98,0.05,-0.02862,3e-05,4.29875]
[1777746362235,36.18,78356.37,0.05,-0.02866,3e-05,4.30299]
[1777746369573,36.2,78356.83,0.05,-0.0287,3e-05,4.30771]
[1777746379353,36.22,78356.97,0.05,-0.02875,3e-05,4.31499]
[1777746385396,36.22,78357.33,0.05,-0.02877,3e-05,4.31707]
[1777746392445,36.23,78357.57,0.05,-0.02878,3e-05,4.31763]
[1777746399783,36.25,78357.27,0.05,-0.02883,3e-05,4.32394]
[1777746406543,36.26,78356.97,0.05,-0.02888,3e-05,4.33017]
[1777746415605,36.27,78356.83,0.05,-0.02894,3e-05,4.33724]
[1777746421647,36.28,78356.56,0.05,-0.02898,3e-05,4.34249]
[1777746429997,36.3,78353.53,0.05,-0.02911,3e-05,4.35842]
[1777746435745,36.31,78354.24,0.05,-0.02912,3e-05,4.36012]
[1777746448834,36.33,78354.9,0.05,-0.02917,3e-05,4.36604]
[1777746455889,36.34,78356.03,0.05,-0.02915,3e-05,4.36355]
[1777746463945,36.35,78357.32,0.05,-0.02916,3e-05,4.36449]
[1777746470282,36.36,78356.73,0.05,-0.02921,3e-05,4.37043]
[1777746476029,36.37,78359.19,0.05,-0.02917,3e-05,4.36597]
[1777746482070,36.38,78359.01,0.05,-0.02921,3e-05,4.37051]
[1777746489119,36.39,78358.03,0.05,-0.02927,3e-05,4.37837]
[1777746494155,36.4,78355.67,0.05,-0.02936,3e-05,4.38962]
[1777746500494,36.41,78354.64,0.05,-0.02943,3e-05,4.39749]
[1777746510565,36.42,78354.42,0.05,-0.02948,3e-05,4.40436]
[1777746520636,36.43,78353.48,0.05,-0.02954,3e-05,4.41092]
[1777746531414,36.45,78353.25,0.05,-0.0296,3e-05,4.41763]
[1777746538464,36.46,78353.11,0.05,-0.02964,3e-05,4.42276]
[1777746543499,36.47,78355.61,0.05,-0.02959,3e-05,4.41712]
[1777746548534,36.47,78355.02,0.05,-0.02963,3e-05,4.42205]
[1777746558604,36.49,78353.93,0.05,-0.02971,3e-05,4.4315]
[1777746566660,36.5,78353.47,0.05,-0.02976,3e-05,4.43758]
[1777746575723,36.51,78353.33,0.05,-0.02978,3e-05,4.44031]
[1777746581085,36.51,78356.04,0.05,-0.02971,3e-05,4.43112]
[1777746584786,36.51,78372.74,0.05,-0.02924,3e-05,4.37388]
[1777746591155,36.51,78374.85,0.05,-0.02918,3e-05,4.36667]
[1777746596869,36.51,78377.86,0.05,-0.0291,3e-05,4.35645]
[1777746601904,36.51,78380.22,0.05,-0.02903,3e-05,4.3485]
[1777746609965,36.51,78380.49,0.05,-0.02903,3e-05,4.3477]
[1777746617011,36.51,78382.95,0.05,-0.02896,3e-05,4.33957]
[1777746624062,36.51,78385.2,0.05,-0.0289,3e-05,4.33222]
[1777746631436,36.52,78386.2,0.05,-0.02888,3e-05,4.32906]
[1777746637151,36.52,78390.5,0.05,-0.02879,3e-05,4.31808]
[1777746642186,36.53,78390.54,0.05,-0.02879,3e-05,4.3189]
[1777746648230,36.53,78392.92,0.05,-0.02873,3e-05,4.3113]
[1777746655278,36.53,78392.79,0.05,-0.02874,3e-05,4.31225]
[1777746660313,36.53,78392.53,0.05,-0.02875,3e-05,4.31349]
[1777746669376,36.53,78392.23,0.05,-0.02876,3e-05,4.31513]
[1777746674411,36.53,78391.73,0.05,-0.02878,3e-05,4.31716]
[1777746679446,36.53,78391.75,0.05,-0.02878,3e-05,4.31744]
[1777746685488,36.53,78391.59,0.05,-0.02879,3e-05,4.31838]
[1777746691862,36.54,78391.54,0.05,-0.02878,3e-05,4.31636]
[1777746702608,36.54,78391.34,0.05,-0.02879,3e-05,4.31778]
[1777746711670,36.54,78391.54,0.05,-0.02879,3e-05,4.31774]
[1777746717712,36.54,78392.81,0.05,-0.02876,3e-05,4.31383]
[1777746719726,36.54,78412.18,0.05,-0.02823,3e-05,4.2487]
[1777746724761,36.54,78412.76,0.05,-0.02821,3e-05,4.24613]
[1777746729796,36.53,78413.07,0.05,-0.02819,3e-05,4.24405]
[1777746730047,36.53,78413.07,0.05,-0.02819,3e-05,4.24405]
[1777746730078,36.53,78420.11,0.05,-0.028,3e-05,4.22072]
[1777746735838,36.53,78428.95,0.05,-0.02776,3e-05,4.19076]
[1777746740873,36.53,78427.79,0.05,-0.02779,3e-05,4.19406]
[1777746745908,36.53,78427.28,0.05,-0.02779,3e-05,4.19512]
[1777746750943,36.53,78426.36,0.05,-0.02781,3e-05,4.1975]
[1777746755978,36.53,78424.15,0.05,-0.02785,3e-05,4.20153]
[1777746762356,36.52,78422.22,0.05,-0.0279,3e-05,4.20717]
[1777746772426,36.52,78421.89,0.05,-0.0279,3e-05,4.20707]
[1777746778132,36.52,78422.47,0.05,-0.02788,3e-05,4.20446]
[1777746783167,36.52,78420.77,0.05,-0.02792,3e-05,4.20966]
[1777746789209,36.52,78421.69,0.05,-0.02789,3e-05,4.20625]
[1777746794246,36.52,78419.82,0.05,-0.02794,3e-05,4.21219]
[1777746800286,36.52,78419.14,0.05,-0.02795,3e-05,4.21422]
[1777746805320,36.52,78418.99,0.05,-0.02796,3e-05,4.21456]
[1777746810356,36.52,78421.84,0.05,-0.02788,3e-05,4.20504]
[1777746814384,36.52,78432.93,0.05,-0.02757,3e-05,4.16603]
[1777746821433,36.52,78426.39,0.05,-0.02775,3e-05,4.18776]
[1777746826471,36.52,78426.07,0.05,-0.02775,3e-05,4.18896]
[1777746831506,36.52,78425.2,0.05,-0.02778,3e-05,4.19198]
[1777746836541,36.52,78424.65,0.05,-0.0278,3e-05,4.19395]
[1777746841576,36.52,78424.65,0.05,-0.0278,3e-05,4.19411]
[1777746846611,36.52,78424.7,0.05,-0.0278,3e-05,4.19413]
[1777746851645,36.52,78424.52,0.05,-0.0278,3e-05,4.1949]
[1777746856681,36.52,78423.98,0.05,-0.02782,3e-05,4.19687]
[1777746861716,36.52,78418.0,0.05,-0.02798,3e-05,4.21666]
[1777746866751,36.52,78416.94,0.05,-0.02801,3e-05,4.22013]
[1777746871786,36.52,78418.6,0.05,-0.02795,3e-05,4.21195]
[1777746879845,36.52,78418.65,0.05,-0.02794,3e-05,4.21174]
[1777746885886,36.52,78418.62,0.05,-0.02794,3e-05,4.21185]
[1777746891930,36.52,78420.02,0.05,-0.02791,3e-05,4.20723]
[1777746896963,36.52,78420.92,0.05,-0.02788,3e-05,4.20426]
[1777746902001,36.52,78423.64,0.05,-0.02781,3e-05,4.19531]
[1777746912074,36.52,78424.14,0.05,-0.0278,3e-05,4.19373]
[1777746917109,36.52,78424.82,0.05,-0.02778,3e-05,4.19152]
[1777746923516,36.52,78425.16,0.05,-0.02777,3e-05,4.19043]
[1777746929192,36.52,78424.82,0.05,-0.02778,3e-05,4.19155]
[1777746935235,36.52,78425.26,0.05,-0.02775,3e-05,4.18748]
[1777746940270,36.52,78425.84,0.05,-0.02774,3e-05,4.1856]
[1777746945305,36.52,78426.91,0.05,-0.02771,3e-05,4.18212]
[1777746951347,36.52,78426.84,0.05,-0.02771,3e-05,4.18239]
[1777746956383,36.52,78426.76,0.05,-0.02771,3e-05,4.18269]
[1777746963797,36.52,78426.93,0.05,-0.02771,3e-05,4.18217]
[1777746969475,36.52,78431.94,0.05,-0.02758,3e-05,4.16592]
[1777746980549,36.52,78431.19,0.05,-0.0276,3e-05,4.16885]
[1777746986593,36.52,78427.23,0.05,-0.02771,3e-05,4.1821]
[1777746992636,36.52,78426.89,0.05,-0.0277,3e-05,4.18084]
[1777746997672,36.52,78425.41,0.05,-0.02774,3e-05,4.18591]
[1777747004720,36.52,78425.03,0.05,-0.02776,3e-05,4.18746]
[1777747009755,36.53,78422.97,0.05,-0.02781,3e-05,4.19445]
[1777747016164,36.53,78422.38,0.05,-0.02783,3e-05,4.19664]
[1777747021839,36.53,78421.8,0.05,-0.02785,3e-05,4.19873]
[1777747027881,36.53,78421.84,0.05,-0.02785,3e-05,4.19881]
[1777747032915,36.53,78417.84,0.05,-0.02796,3e-05,4.21218]
[1777747037955,36.53,78417.44,0.05,-0.02797,3e-05,4.21355]
[1777747046374,36.53,78415.77,0.05,-0.02801,3e-05,4.21896]
[1777747052051,36.53,78419.36,0.05,-0.0279,3e-05,4.20436]
[1777747057083,36.53,78419.96,0.05,-0.02788,3e-05,4.2023]
[1777747064133,36.53,78421.86,0.05,-0.02783,3e-05,4.19591]
[1777747074203,36.53,78421.56,0.05,-0.02784,3e-05,4.19662]
[1777747080245,36.53,78423.34,0.05,-0.02779,3e-05,4.19059]
[1777747086654,36.53,78424.59,0.05,-0.02775,3e-05,4.18632]
[1777747096724,36.52,78424.94,0.05,-0.02774,3e-05,4.18493]
[1777747105424,36.52,78426.15,0.05,-0.02771,3e-05,4.18075]
[1777747110459,36.52,78426.26,0.05,-0.0277,3e-05,4.18027]
[1777747116864,36.52,78426.53,0.05,-0.02768,3e-05,4.17664]
[1777747122545,36.52,78426.8,0.05,-0.02767,3e-05,4.17564]
[1777747133620,36.52,78426.69,0.05,-0.02767,3e-05,4.17578]
[1777747138494,36.52,78426.91,0.05,-0.02767,3e-05,4.17499]
[1777747138596,36.52,78426.91,0.05,-0.02767,3e-05,4.17495]
[1777747146723,36.52,78426.82,0.05,-0.02767,3e-05,4.17516]
[1777747147077,36.52,78426.94,0.05,-0.02766,3e-05,4.17466]
[1777747152753,36.52,78426.34,0.05,-0.02768,3e-05,4.17652]
[1777747157788,36.52,78412.77,0.05,-0.02804,3e-05,4.22103]
[1777747162823,36.52,78413.91,0.05,-0.028,3e-05,4.21669]
[1777747167868,36.52,78414.2,0.05,-0.02799,3e-05,4.21515]
[1777747172904,36.52,78414.89,0.05,-0.02795,3e-05,4.20962]
[1777747178945,36.51,78415.24,0.05,-0.02794,3e-05,4.20768]
[1777747185993,36.51,78415.31,0.05,-0.02793,3e-05,4.20652]
[1777747191031,36.51,78415.82,0.05,-0.02791,3e-05,4.20415]
[1777747196077,36.51,78414.26,0.05,-0.02794,3e-05,4.20861]
[1777747201111,36.51,78413.64,0.05,-0.02795,3e-05,4.20995]
[1777747206147,36.51,78415.01,0.05,-0.02791,3e-05,4.20456]
[1777747211180,36.5,78415.51,0.05,-0.02789,3e-05,4.20225]
[1777747217566,36.5,78414.94,0.05,-0.0279,3e-05,4.20335]
[1777747221994,36.5,78414.94,0.05,-0.0279,3e-05,4.20309]
[1777747222095,36.5,78415.48,0.05,-0.02788,3e-05,4.20106]
[1777747222820,36.5,78415.48,0.05,-0.02788,3e-05,4.20106]
[1777747222922,36.5,78415.48,0.05,-0.02788,3e-05,4.20094]
[1777747223732,36.5,78415.48,0.05,-0.02788,3e-05,4.20094]
[1777747223768,36.5,78415.48,0.05,-0.02788,3e-05,4.20082]
[1777747224968,36.5,78415.48,0.05,-0.02788,3e-05,4.20082]
[1777747225070,36.5,78415.48,0.05,-0.02788,3e-05,4.2007]
[1777747237706,36.5,78416.03,0.05,-0.02784,3e-05,4.1948]
[1777747244412,36.49,78416.82,0.05,-0.02781,3e-05,4.1915]
[1777747247462,36.49,78416.82,0.05,-0.02781,3e-05,4.1915]
[1777747247563,36.49,78416.83,0.05,-0.02781,3e-05,4.19119]
[1777747254826,36.49,78416.98,0.05,-0.0278,3e-05,4.19006]
[1777747260523,36.49,78416.98,0.05,-0.0278,3e-05,4.18954]
[1777747265559,36.49,78414.32,0.05,-0.02786,3e-05,4.19783]
[1777747267306,36.49,78414.32,0.05,-0.02786,3e-05,4.19783]
[1777747267407,36.49,78414.66,0.05,-0.02785,3e-05,4.19651]
[1777747272332,36.49,78414.66,0.05,-0.02785,3e-05,4.19651]
[1777747272434,36.49,78414.66,0.05,-0.02785,3e-05,4.19604]
[1777747278097,36.49,78414.68,0.05,-0.02785,3e-05,4.19569]
[1777747278198,36.49,78415.25,0.05,-0.02783,3e-05,4.19363]
[1777747283687,36.49,78425.55,0.05,-0.02755,3e-05,4.15942]
[1777747288719,36.49,78424.84,0.05,-0.02757,3e-05,4.1616]
[1777747292994,36.49,78423.74,0.05,-0.02758,3e-05,4.16249]
[1777747293095,36.49,78422.37,0.05,-0.02762,3e-05,4.16696]
[1777747295968,36.49,78411.73,0.05,-0.0279,3e-05,4.20193]
[1777747296006,36.49,78412.16,0.05,-0.02789,3e-05,4.20046]
[1777747305176,36.48,78411.93,0.05,-0.02789,3e-05,4.20037]
[1777747310873,36.48,78410.92,0.05,-0.02791,3e-05,4.20312]
[1777747318931,36.48,78411.47,0.05,-0.02789,3e-05,4.2005]
[1777747323965,36.48,78411.01,0.05,-0.0279,3e-05,4.20151]
[1777747329000,36.48,78411.53,0.05,-0.02788,3e-05,4.19929]
[1777747335392,36.48,78411.11,0.05,-0.02789,3e-05,4.2]
[1777747343098,36.47,78411.11,0.05,-0.02788,3e-05,4.19932]
[1777747348135,36.47,78411.37,0.05,-0.02787,3e-05,4.19796]
[1777747354180,36.47,78410.95,0.05,-0.02786,3e-05,4.19611]
[1777747361257,36.47,78411.23,0.05,-0.02785,3e-05,4.19448]
[1777747366292,36.47,78411.35,0.05,-0.02784,3e-05,4.19349]
[1777747371327,36.47,78410.64,0.05,-0.02785,3e-05,4.19533]
[1777747376363,36.47,78408.42,0.05,-0.02791,3e-05,4.2021]
[1777747382757,36.47,78408.42,0.05,-0.02791,3e-05,4.2021]
[1777747383427,36.47,78408.42,0.05,-0.02791,3e-05,4.2021]
[1777747382859,36.46,78408.42,0.05,-0.0279,3e-05,4.20141]
[1777747383944,36.46,78408.42,0.05,-0.0279,3e-05,4.20141]
[1777747385940,36.46,78408.91,0.05,-0.02789,3e-05,4.19946]
[1777747386001,36.46,78408.51,0.05,-0.0279,3e-05,4.20079]
[1777747391467,36.46,78407.95,0.05,-0.02791,3e-05,4.20198]
[1777747398516,36.46,78407.68,0.05,-0.02791,3e-05,4.20201]
[1777747402407,36.46,78407.68,0.05,-0.02791,3e-05,4.20201]
[1777747402450,36.46,78408.16,0.05,-0.02789,3e-05,4.19992]
[1777747409593,36.46,78408.86,0.05,-0.02787,3e-05,4.19677]
[1777747413119,36.46,78408.86,0.05,-0.02787,3e-05,4.19677]
[1777747413212,36.46,78409.48,0.05,-0.02783,3e-05,4.19175]
[1777747418657,36.45,78409.78,0.05,-0.02782,3e-05,4.19006]
[1777747423693,36.45,78409.87,0.05,-0.02781,3e-05,4.18918]
[1777747425933,36.45,78409.87,0.05,-0.02781,3e-05,4.18918]
[1777747426024,36.45,78410.01,0.05,-0.0278,3e-05,4.18848]
[1777747427311,36.45,78410.01,0.05,-0.0278,3e-05,4.18848]
[1777747427409,36.45,78410.01,0.05,-0.0278,3e-05,4.18825]
[1777747429208,36.45,78410.01,0.05,-0.0278,3e-05,4.18825]
[1777747429309,36.45,78410.01,0.05,-0.0278,3e-05,4.18813]
[1777747433034,36.45,78410.01,0.05,-0.0278,3e-05,4.18813]
[1777747433057,36.45,78410.01,0.05,-0.0278,3e-05,4.18767]
[1777747440811,36.45,78410.49,0.05,-0.02778,3e-05,4.18518]
[1777747446164,36.45,78412.16,0.05,-0.02773,3e-05,4.17911]
[1777747451888,36.44,78412.15,0.05,-0.02772,3e-05,4.17844]
[1777747456923,36.44,78412.07,0.05,-0.02772,3e-05,4.17806]
[1777747460141,36.44,78411.93,0.05,-0.02772,3e-05,4.17839]
[1777747460242,36.44,78411.96,0.05,-0.02772,3e-05,4.17802]
[1777747466304,36.44,78413.63,0.05,-0.02767,3e-05,4.17171]
[1777747466943,36.44,78413.63,0.05,-0.02767,3e-05,4.17171]
[1777747466953,36.44,78413.63,0.05,-0.02767,3e-05,4.17158]
[1777747472031,36.44,78413.27,0.05,-0.02766,3e-05,4.16949]
[1777747477068,36.44,78412.51,0.05,-0.02767,3e-05,4.17131]
[1777747483109,36.43,78412.99,0.05,-0.02765,3e-05,4.16887]
[1777747491165,36.43,78412.45,0.05,-0.02766,3e-05,4.16947]
[1777747492519,36.43,78412.45,0.05,-0.02766,3e-05,4.16947]
[1777747492536,36.43,78411.61,0.05,-0.02768,3e-05,4.17193]
[1777747498622,36.43,78411.59,0.05,-0.02767,3e-05,4.17136]
[1777747499348,36.43,78411.59,0.05,-0.02767,3e-05,4.17136]
[1777747502441,36.43,78411.65,0.05,-0.02766,3e-05,4.17054]
[1777747502539,36.43,78410.92,0.05,-0.02768,3e-05,4.17263]
[1777747508283,36.43,78411.93,0.05,-0.02765,3e-05,4.16854]
[1777747517349,36.42,78412.98,0.05,-0.02761,3e-05,4.16383]
[1777747526414,36.42,78414.3,0.05,-0.02757,3e-05,4.15828]
[1777747526641,36.42,78414.3,0.05,-0.02757,3e-05,4.15828]
[1777747527419,36.42,78414.32,0.05,-0.02756,3e-05,4.15795]
[1777747530623,36.42,78414.03,0.05,-0.02757,3e-05,4.15866]
[1777747530722,36.42,78414.24,0.05,-0.02756,3e-05,4.15785]
[1777747536483,36.42,78414.44,0.05,-0.02754,3e-05,4.15391]
[1777747541523,36.42,78411.21,0.05,-0.02762,3e-05,4.16402]
[1777747546869,36.41,78409.15,0.05,-0.02767,3e-05,4.17033]
[1777747556628,36.41,78406.56,0.05,-0.02773,3e-05,4.17794]
[1777747561662,36.41,78404.15,0.05,-0.02779,3e-05,4.18545]
[1777747567010,36.41,78406.15,0.05,-0.02773,3e-05,4.17845]
[1777747572742,36.41,78418.0,0.05,-0.02742,3e-05,4.13932]
[1777747577774,36.41,78424.35,0.05,-0.02725,3e-05,4.11875]
[1777747583817,36.41,78422.68,0.05,-0.0273,3e-05,4.12445]
[1777747588852,36.41,78420.75,0.05,-0.02735,3e-05,4.13093]
[1777747594896,36.41,78419.51,0.05,-0.02737,3e-05,4.13254]
[1777747599929,36.41,78417.9,0.05,-0.02741,3e-05,4.13797]
[1777747607291,36.41,78417.48,0.05,-0.02743,3e-05,4.1397]
[1777747614029,36.41,78416.02,0.05,-0.02747,3e-05,4.14488]
[1777747619064,36.41,78410.32,0.05,-0.02762,3e-05,4.16394]
[1777747624100,36.41,78416.09,0.05,-0.02747,3e-05,4.1452]
[1777747629135,36.42,78420.74,0.05,-0.02735,3e-05,4.13038]
[1777747635177,36.42,78422.41,0.05,-0.02731,3e-05,4.12545]
[1777747640212,36.42,78422.91,0.05,-0.0273,3e-05,4.12425]
[1777747646254,36.42,78425.77,0.05,-0.02723,3e-05,4.11543]
[1777747655318,36.42,78426.24,0.05,-0.02721,3e-05,4.1121]
[1777747660353,36.42,78427.42,0.05,-0.02718,3e-05,4.10868]
[1777747668718,36.42,78428.21,0.05,-0.02716,3e-05,4.10671]
[1777747678788,36.43,78429.01,0.05,-0.02715,3e-05,4.10457]
[1777747684523,36.43,78429.82,0.05,-0.02713,3e-05,4.10209]
[1777747691570,36.43,78433.24,0.05,-0.02704,3e-05,4.09117]
[1777747699628,36.43,78432.83,0.05,-0.02705,3e-05,4.0927]
[1777747704970,36.43,78432.51,0.05,-0.02706,3e-05,4.09378]
[1777747710707,36.43,78431.62,0.05,-0.02708,3e-05,4.0967]
[1777747715741,36.43,78430.88,0.05,-0.02709,3e-05,4.09649]
[1777747720776,36.43,78430.85,0.05,-0.02709,3e-05,4.09654]
[1777747727824,36.43,78430.82,0.05,-0.02709,3e-05,4.09656]
[1777747732859,36.43,78429.46,0.05,-0.02712,3e-05,4.10088]
[1777747737535,36.43,78430.05,0.05,-0.02711,3e-05,4.09891]
[1777747737637,36.43,78430.05,0.05,-0.02711,3e-05,4.09887]
[1777747742929,36.43,78429.52,0.05,-0.02712,3e-05,4.10045]
[1777747750984,36.42,78429.78,0.05,-0.02711,3e-05,4.09938]
[1777747752346,36.42,78429.78,0.05,-0.02711,3e-05,4.09938]
[1777747752447,36.42,78430.04,0.05,-0.0271,3e-05,4.0985]
[1777747758033,36.42,78430.12,0.05,-0.0271,3e-05,4.09811]
[1777747765392,36.42,78430.57,0.05,-0.02709,3e-05,4.09652]
[1777747766818,36.42,78430.57,0.05,-0.02709,3e-05,4.09652]
[1777747766919,36.42,78430.68,0.05,-0.02708,3e-05,4.09613]
[1777747768843,36.42,78430.68,0.05,-0.02708,3e-05,4.09613]
[1777747768944,36.42,78430.68,0.05,-0.02708,3e-05,4.09611]
[1777747770364,36.42,78430.68,0.05,-0.02708,3e-05,4.09611]
[1777747770466,36.42,78430.68,0.05,-0.02708,3e-05,4.0961]
[1777747772791,36.42,78430.68,0.05,-0.02708,3e-05,4.0961]
[1777747773139,36.42,78430.2,0.05,-0.02708,3e-05,4.09504]
[1777747776678,36.42,78430.89,0.05,-0.02706,3e-05,4.0928]
[1777747776779,36.42,78430.89,0.05,-0.02706,3e-05,4.09281]
[1777747777503,36.42,78430.89,0.05,-0.02706,3e-05,4.09281]
[1777747778941,36.42,78430.89,0.05,-0.02706,3e-05,4.09281]
[1777747784216,36.42,78431.6,0.05,-0.02704,3e-05,4.09056]
[1777747793278,36.42,78430.87,0.05,-0.02706,3e-05,4.09302]
[1777747794487,36.42,78430.87,0.05,-0.02706,3e-05,4.09302]
[1777747794587,36.42,78431.24,0.05,-0.02705,3e-05,4.09183]
[1777747795089,36.42,78431.24,0.05,-0.02705,3e-05,4.09183]
[1777747795191,36.42,78431.24,0.05,-0.02705,3e-05,4.09186]
[1777747801336,36.42,78431.4,0.05,-0.02705,3e-05,4.09155]
[1777747807377,36.43,78431.84,0.05,-0.02704,3e-05,4.0904]
[1777747813418,36.43,78431.81,0.05,-0.02704,3e-05,4.09078]
[1777747818453,36.43,78431.94,0.05,-0.02704,3e-05,4.09058]
[1777747823490,36.43,78433.41,0.05,-0.02701,3e-05,4.08602]
[1777747823972,36.43,78433.41,0.05,-0.02701,3e-05,4.08602]
[1777747824496,36.43,78434.05,0.05,-0.02699,3e-05,4.08399]
[1777747831376,36.43,78434.14,0.05,-0.02699,3e-05,4.08375]
[1777747831545,36.43,78433.58,0.05,-0.02699,3e-05,4.08327]
[1777747832552,36.43,78433.55,0.05,-0.02699,3e-05,4.08341]
[1777747833972,36.43,78434.98,0.05,-0.02695,3e-05,4.07882]
[1777747834566,36.43,78442.94,0.05,-0.02675,3e-05,4.05314]
[1777747839601,36.43,78444.56,0.05,-0.02671,3e-05,4.04847]
[1777747844636,36.43,78446.23,0.05,-0.02667,3e-05,4.04369]
[1777747849671,36.43,78447.22,0.05,-0.02665,3e-05,4.04113]
[1777747856721,36.44,78447.86,0.05,-0.02664,3e-05,4.04002]
[1777747861762,36.44,78447.83,0.05,-0.02665,3e-05,4.0408]
[1777747862943,36.44,78447.83,0.05,-0.02665,3e-05,4.0408]
[1777747863770,36.44,78448.17,0.05,-0.02664,3e-05,4.03997]
[1777747869318,36.44,78448.47,0.05,-0.02664,3e-05,4.03941]
[1777747869419,36.44,78448.54,0.05,-0.02664,3e-05,4.03959]
[1777747870056,36.44,78448.54,0.05,-0.02664,3e-05,4.03959]
[1777747870157,36.44,78448.54,0.05,-0.02664,3e-05,4.03972]
[1777747873486,36.44,78448.54,0.05,-0.02664,3e-05,4.03972]
[1777747873588,36.44,78448.54,0.05,-0.02664,3e-05,4.04013]
[1777747881898,36.44,78449.27,0.05,-0.02663,3e-05,4.039]
[1777747886930,36.45,78449.54,0.05,-0.02663,3e-05,4.03881]
[1777747891966,36.45,78450.41,0.05,-0.0266,3e-05,4.03414]
[1777747899014,36.45,78450.35,0.05,-0.02661,3e-05,4.03533]
[1777747906374,36.45,78450.61,0.05,-0.02661,3e-05,4.03548]
[1777747912109,36.45,78450.67,0.05,-0.02661,3e-05,4.03613]
[1777747917141,36.46,78450.72,0.05,-0.02662,3e-05,4.03667]
[1777747922176,36.46,78450.91,0.05,-0.02662,3e-05,4.03675]
[1777747930232,36.46,78451.09,0.05,-0.02662,3e-05,4.03727]
[1777747936274,36.46,78450.77,0.05,-0.02664,3e-05,4.03911]
[1777747941585,36.46,78442.02,0.05,-0.02687,3e-05,4.06779]
[1777747941686,36.46,78439.52,0.05,-0.02693,3e-05,4.07599]
[1777747947023,36.46,78437.64,0.05,-0.02699,3e-05,4.0825]
[1777747947124,36.47,78435.75,0.05,-0.02704,3e-05,4.08886]
[1777747953393,36.47,78433.42,0.05,-0.02709,3e-05,4.09452]
[1777747957410,36.47,78429.69,0.05,-0.02719,3e-05,4.10689]
[1777747957997,36.47,78429.69,0.05,-0.02719,3e-05,4.10689]
[1777747967491,36.47,78438.83,0.05,-0.02696,3e-05,4.07883]
[1777747974852,36.47,78440.46,0.05,-0.02693,3e-05,4.07462]
[1777747980582,36.48,78443.46,0.05,-0.02686,3e-05,4.06581]
[1777747990651,36.48,78444.59,0.05,-0.02684,3e-05,4.0636]
[1777747997700,36.48,78445.64,0.05,-0.02682,3e-05,4.06121]
[1777748002736,36.48,78448.04,0.05,-0.02676,3e-05,4.05418]
[1777748007772,36.49,78459.89,0.05,-0.02646,3e-05,4.01693]
[1777748012806,36.49,78465.98,0.05,-0.0263,3e-05,3.99602]
[1777748015977,36.49,78465.81,0.05,-0.02631,3e-05,3.99704]
[1777748016039,36.49,78465.03,0.05,-0.02633,3e-05,4.00002]
[1777748021872,36.5,78468.86,0.05,-0.02627,3e-05,3.99217]
[1777748026906,36.51,78472.95,0.05,-0.0262,3e-05,3.98358]
[1777748028931,36.51,78471.57,0.05,-0.02624,3e-05,3.98821]
[1777748034962,36.52,78473.6,0.05,-0.0262,3e-05,3.98349]
[1777748040001,36.52,78471.82,0.05,-0.02626,3e-05,3.99127]
[1777748045037,36.53,78472.49,0.05,-0.02627,3e-05,3.99192]
[1777748053092,36.54,78473.89,0.05,-0.02626,3e-05,3.99184]
[1777748061153,36.55,78475.67,0.05,-0.02625,3e-05,3.99047]
[1777748065883,36.55,78475.67,0.05,-0.02625,3e-05,3.99047]
[1777748065983,36.56,78476.97,0.05,-0.02624,3e-05,3.98846]
[1777748071216,36.56,78476.97,0.05,-0.02624,3e-05,3.98792]
[1777748072249,36.56,78476.97,0.05,-0.02624,3e-05,3.98792]
[1777748073002,36.56,78476.97,0.05,-0.02624,3e-05,3.98792]
[1777748075961,36.56,78478.58,0.05,-0.0262,3e-05,3.98386]
[1777748076061,36.57,78478.58,0.05,-0.02621,3e-05,3.98467]
[1777748085632,36.58,78479.49,0.05,-0.02622,3e-05,3.98645]
[1777748092365,36.59,78481.1,0.05,-0.02621,3e-05,3.98492]
[1777748102438,36.6,78481.45,0.05,-0.02624,3e-05,3.98887]
[1777748104678,36.6,78481.88,0.05,-0.02623,3e-05,3.98802]
[1777748104720,36.6,78482.01,0.05,-0.02623,3e-05,3.98775]
[1777748112506,36.61,78482.18,0.05,-0.02626,3e-05,3.99141]
[1777748117549,36.62,78473.51,0.05,-0.0265,3e-05,4.02165]
[1777748122578,36.62,78471.28,0.05,-0.02658,3e-05,4.0312]
[1777748127612,36.63,78470.05,0.05,-0.02663,3e-05,4.03752]
[1777748132646,36.64,78472.75,0.05,-0.02656,3e-05,4.0287]
[1777748137682,36.64,78472.25,0.05,-0.0266,3e-05,4.0327]
[1777748142717,36.65,78472.43,0.05,-0.02661,3e-05,4.03452]
[1777748151781,36.66,78471.88,0.05,-0.02666,3e-05,4.04052]
[1777748162209,36.66,78471.17,0.05,-0.02669,3e-05,4.0451]
[1777748165809,36.67,78470.67,0.05,-0.02673,3e-05,4.04943]
[1777748176264,36.68,78470.04,0.05,-0.02677,3e-05,4.05427]
[1777748186334,36.69,78469.77,0.05,-0.02681,3e-05,4.05951]
[1777748189459,36.69,78469.77,0.05,-0.02681,3e-05,4.05961]
[1777748191935,36.69,78469.55,0.05,-0.02681,3e-05,4.06036]
[1777748193935,36.69,78475.07,0.05,-0.02666,3e-05,4.04025]
[1777748195972,36.69,78475.23,0.05,-0.02666,3e-05,4.04029]
[1777748197511,36.69,78473.92,0.05,-0.02669,3e-05,4.04464]
[1777748200810,36.69,78472.69,0.05,-0.02674,3e-05,4.04997]
[1777748201479,36.7,78472.26,0.05,-0.02675,3e-05,4.05227]
[1777748202091,36.7,78472.26,0.05,-0.02675,3e-05,4.05227]
[1777748206054,36.7,78471.55,0.05,-0.02678,3e-05,4.055]
[1777748208863,36.7,78468.05,0.05,-0.02688,3e-05,4.06851]
[1777748210405,36.71,78471.11,0.05,-0.02682,3e-05,4.06004]
[1777748213066,36.71,78471.75,0.05,-0.02681,3e-05,4.0589]
[1777748218111,36.71,78471.2,0.05,-0.02684,3e-05,4.06248]
[1777748220989,36.72,78471.2,0.05,-0.02685,3e-05,4.06381]
[1777748225841,36.72,78467.93,0.05,-0.02694,3e-05,4.0754]
[1777748231336,36.72,78467.16,0.05,-0.02696,3e-05,4.07817]
[1777748235043,36.72,78467.16,0.05,-0.02696,3e-05,4.07817]
[1777748235699,36.72,78467.14,0.05,-0.02696,3e-05,4.07838]
[1777748239706,36.72,78467.23,0.05,-0.02696,3e-05,4.07824]
[1777748240445,36.72,78467.24,0.05,-0.02696,3e-05,4.07831]
[1777748246762,36.72,78467.08,0.05,-0.02697,3e-05,4.07914]
[1777748252937,36.72,78465.58,0.05,-0.02701,3e-05,4.08414]
[1777748259476,36.72,78463.92,0.05,-0.02704,3e-05,4.08715]
[1777748261656,36.72,78463.92,0.05,-0.02704,3e-05,4.08732]
[1777748263871,36.72,78462.19,0.05,-0.02708,3e-05,4.09294]
[1777748264618,36.72,78462.19,0.05,-0.02709,3e-05,4.09303]
[1777748266116,36.72,78462.19,0.05,-0.02709,3e-05,4.09307]
[1777748271613,36.72,78462.19,0.05,-0.02709,3e-05,4.09336]
[1777748276973,36.72,78461.88,0.05,-0.0271,3e-05,4.09455]
[1777748285714,36.73,78461.38,0.05,-0.02711,3e-05,4.09648]
[1777748290750,36.73,78460.1,0.05,-0.02715,3e-05,4.10077]
[1777748295784,36.73,78459.69,0.05,-0.02716,3e-05,4.10225]
[1777748300819,36.73,78459.57,0.05,-0.02716,3e-05,4.1028]
[1777748307187,36.73,78459.64,0.05,-0.02716,3e-05,4.10277]
[1777748313907,36.73,78459.64,0.05,-0.02715,3e-05,4.1004]
[1777748323980,36.73,78459.06,0.05,-0.02717,3e-05,4.10262]
[1777748335059,36.73,78447.95,0.05,-0.02746,3e-05,4.13841]
[1777748341099,36.73,78449.8,0.05,-0.02741,3e-05,4.13225]
[1777748346134,36.73,78450.35,0.05,-0.02739,3e-05,4.13038]
[1777748352177,36.73,78451.06,0.05,-0.02737,3e-05,4.12802]
[1777748354538,36.73,78451.26,0.05,-0.02737,3e-05,4.12736]
[1777748358388,36.73,78451.1,0.05,-0.02737,3e-05,4.12787]
[1777748359071,36.73,78451.16,0.05,-0.02737,3e-05,4.12767]
[1777748360696,36.73,78451.47,0.05,-0.02736,3e-05,4.12666]
[1777748361302,36.73,78451.47,0.05,-0.02736,3e-05,4.12666]
[1777748367607,36.73,78451.64,0.05,-0.02736,3e-05,4.12612]
[1777748378360,36.73,78452.03,0.05,-0.02733,3e-05,4.12234]
[1777748379589,36.73,78452.37,0.05,-0.02732,3e-05,4.12124]
[1777748380096,36.73,78452.37,0.05,-0.02732,3e-05,4.12124]
[1777748380827,36.73,78452.44,0.05,-0.02732,3e-05,4.12103]
[1777748384642,36.73,78452.44,0.05,-0.02732,3e-05,4.12104]
[1777748386786,36.73,78452.44,0.05,-0.02732,3e-05,4.12111]
[1777748395478,36.73,78452.65,0.05,-0.02732,3e-05,4.12063]
[1777748399562,36.73,78452.52,0.05,-0.02732,3e-05,4.12109]
[1777748401260,36.73,78452.52,0.05,-0.02732,3e-05,4.12113]
[1777748407169,36.73,78454.6,0.05,-0.02727,3e-05,4.11456]
[1777748410975,36.73,78454.51,0.05,-0.02727,3e-05,4.11498]
[1777748417957,36.73,78455.49,0.05,-0.02725,3e-05,4.11206]
[1777748428029,36.73,78456.09,0.05,-0.02724,3e-05,4.11047]
[1777748433744,36.73,78456.13,0.05,-0.02722,3e-05,4.10793]
[1777748438781,36.73,78455.95,0.05,-0.02723,3e-05,4.10869]
[1777748448167,36.73,78448.86,0.05,-0.02741,3e-05,4.13171]
[1777748448819,36.73,78448.86,0.05,-0.02741,3e-05,4.13171]
[1777748453884,36.73,78449.05,0.05,-0.02741,3e-05,4.131]
[1777748461940,36.73,78449.12,0.05,-0.0274,3e-05,4.1306]
[1777748466975,36.73,78447.96,0.05,-0.02743,3e-05,4.13424]
[1777748472012,36.73,78436.09,0.05,-0.02775,3e-05,4.17346]
[1777748477051,36.74,78431.23,0.05,-0.02789,3e-05,4.19089]
[1777748482088,36.74,78428.25,0.05,-0.02798,3e-05,4.20219]
[1777748487122,36.74,78424.22,0.05,-0.0281,3e-05,4.217]
[1777748493164,36.75,78427.95,0.05,-0.028,3e-05,4.20396]
[1777748498519,36.75,78434.18,0.05,-0.02785,3e-05,4.18541]
[1777748504242,36.76,78435.42,0.05,-0.02783,3e-05,4.18293]
[1777748509276,36.76,78438.96,0.05,-0.02775,3e-05,4.17293]
[1777748516329,36.76,78440.92,0.05,-0.02771,3e-05,4.16779]
[1777748522367,36.76,78436.73,0.05,-0.02781,3e-05,4.1809]
[1777748528410,36.76,78435.68,0.05,-0.02784,3e-05,4.184]
[1777748533448,36.76,78436.54,0.05,-0.02781,3e-05,4.18093]
[1777748539487,36.76,78438.69,0.05,-0.02775,3e-05,4.17361]
[1777748546537,36.76,78439.32,0.05,-0.02773,3e-05,4.17119]
[1777748551573,36.76,78437.99,0.05,-0.02775,3e-05,4.1727]
[1777748556605,36.76,78438.16,0.05,-0.02775,3e-05,4.17198]
[1777748561642,36.76,78438.22,0.05,-0.02774,3e-05,4.17164]
[1777748567683,36.76,78437.26,0.05,-0.02777,3e-05,4.17461]
[1777748574732,36.76,78436.25,0.05,-0.02779,3e-05,4.17773]
[1777748580774,36.76,78435.54,0.05,-0.02781,3e-05,4.17989]
[1777748586816,36.76,78437.15,0.05,-0.02777,3e-05,4.17452]
[1777748592859,36.76,78436.76,0.05,-0.02778,3e-05,4.17571]
[1777748599221,36.76,78435.92,0.05,-0.0278,3e-05,4.17838]
[1777748604942,36.76,78439.13,0.05,-0.02771,3e-05,4.16787]
[1777748610983,36.76,78442.26,0.05,-0.02763,3e-05,4.15773]
[1777748613575,36.76,78442.26,0.05,-0.02763,3e-05,4.15773]
[1777748613632,36.76,78442.26,0.05,-0.02763,3e-05,4.15773]
[1777748613665,36.76,78446.31,0.05,-0.02751,3e-05,4.14197]
[1777748617945,36.76,78447.1,0.05,-0.02749,3e-05,4.13943]
[1777748617958,36.76,78446.65,0.05,-0.0275,3e-05,4.141]
[1777748623069,36.76,78444.0,0.05,-0.02757,3e-05,4.14978]
[1777748628103,36.76,78441.95,0.05,-0.02763,3e-05,4.1566]
[1777748633138,36.76,78442.81,0.05,-0.0276,3e-05,4.15391]
[1777748639501,36.76,78440.9,0.05,-0.02766,3e-05,4.16034]
[1777748645221,36.76,78438.07,0.05,-0.02773,3e-05,4.1697]
[1777748650257,36.76,78437.06,0.05,-0.02776,3e-05,4.17305]
[1777748659643,36.76,78436.45,0.05,-0.02778,3e-05,4.17513]
[1777748667378,36.76,78442.39,0.05,-0.02762,3e-05,4.15578]
[1777748673421,36.76,78445.75,0.05,-0.02751,3e-05,4.14225]
[1777748678456,36.76,78441.77,0.05,-0.02762,3e-05,4.15519]
[1777748686513,36.76,78442.02,0.05,-0.02761,3e-05,4.15409]
[1777748689109,36.76,78442.02,0.05,-0.02761,3e-05,4.15409]
[1777748689139,36.76,78444.8,0.05,-0.02754,3e-05,4.14494]
[1777748696583,36.76,78444.8,0.05,-0.02754,3e-05,4.14473]
[1777748709671,36.76,78449.53,0.05,-0.02741,3e-05,4.12905]
[1777748714709,36.76,78452.58,0.05,-0.02733,3e-05,4.11907]
[1777748718280,36.76,78452.97,0.05,-0.02732,3e-05,4.11776]
[1777748718369,36.76,78453.28,0.05,-0.02731,3e-05,4.11674]
[1777748719511,36.76,78453.28,0.05,-0.02731,3e-05,4.11674]
[1777748719744,36.76,78453.28,0.05,-0.02731,3e-05,4.11671]
[1777748721625,36.76,78453.51,0.05,-0.0273,3e-05,4.11597]
[1777748726793,36.76,78454.1,0.05,-0.02729,3e-05,4.11395]
[1777748726898,36.76,78454.1,0.05,-0.02729,3e-05,4.11395]
[1777748726973,36.76,78453.86,0.05,-0.02729,3e-05,4.11473]
[1777748727949,36.76,78453.86,0.05,-0.02729,3e-05,4.11473]
[1777748728809,36.76,78453.86,0.05,-0.0273,3e-05,4.1161]
[1777748733842,36.77,78454.32,0.05,-0.02731,3e-05,4.11699]
[1777748740202,36.79,78454.93,0.05,-0.02735,3e-05,4.12097]
[1777748745925,36.8,78454.6,0.05,-0.0274,3e-05,4.12791]
[1777748752975,36.82,78454.88,0.05,-0.02745,3e-05,4.13374]
[1777748758009,36.83,78455.39,0.05,-0.02747,3e-05,4.13683]
[1777748770396,36.84,78455.61,0.05,-0.0275,3e-05,4.13987]
[1777748770418,36.86,78456.31,0.05,-0.02754,3e-05,4.14504]
[1777748774551,36.86,78456.49,0.05,-0.02755,3e-05,4.1463]
[1777748774556,36.86,78456.2,0.05,-0.02757,3e-05,4.14907]
[1777748780490,36.88,78456.19,0.05,-0.02761,3e-05,4.15453]
[1777748787216,36.89,78456.19,0.05,-0.02766,3e-05,4.16077]
[1777748800630,36.92,78456.25,0.05,-0.02774,3e-05,4.16932]
[1777748806347,36.93,78448.55,0.05,-0.02798,3e-05,4.19959]
[1777748811382,36.94,78443.66,0.05,-0.02814,3e-05,4.21977]
[1777748816417,36.95,78436.97,0.05,-0.02836,3e-05,4.2459]
[1777748821452,36.96,78432.89,0.05,-0.0285,3e-05,4.26346]
[1777748827494,36.98,78427.2,0.05,-0.02869,3e-05,4.2872]
[1777748832528,36.99,78420.38,0.05,-0.02891,3e-05,4.31393]
[1777748840910,37.0,78420.29,0.05,-0.02897,3e-05,4.32148]
[1777748846627,37.01,78424.58,0.05,-0.02889,3e-05,4.31119]
[1777748855689,37.03,78430.0,0.05,-0.02878,3e-05,4.29761]
[1777748861050,37.04,78422.51,0.05,-0.02902,3e-05,4.32722]
[1777748869785,37.06,78422.51,0.05,-0.02907,3e-05,4.33344]
[1777748871319,37.06,78416.76,0.05,-0.02924,3e-05,4.35341]
[1777748871433,37.06,78416.76,0.05,-0.02924,3e-05,4.35341]
[1777748871519,37.06,78416.13,0.05,-0.02926,3e-05,4.3563]
[1777748880863,37.08,78423.1,0.05,-0.02912,3e-05,4.33989]
[1777748885900,37.09,78427.13,0.05,-0.02904,3e-05,4.33023]
[1777748890935,37.1,78430.48,0.05,-0.02899,3e-05,4.32356]
[1777748895971,37.11,78434.62,0.05,-0.02891,3e-05,4.31349]
[1777748901005,37.12,78438.24,0.05,-0.02884,3e-05,4.30509]
[1777748907047,37.13,78442.2,0.05,-0.02876,3e-05,4.29631]
[1777748915103,37.14,78443.14,0.05,-0.02877,3e-05,4.29622]
[1777748917132,37.14,78443.14,0.05,-0.02877,3e-05,4.29622]
[1777748917220,37.14,78446.69,0.05,-0.02868,3e-05,4.2859]
[1777748918341,37.14,78446.69,0.05,-0.02868,3e-05,4.2859]
[1777748924165,37.15,78448.08,0.05,-0.02868,3e-05,4.28619]
[1777748929201,37.16,78445.17,0.05,-0.02879,3e-05,4.29911]
[1777748940277,37.18,78437.11,0.05,-0.02907,3e-05,4.33285]
[1777748945316,37.19,78429.21,0.05,-0.02931,3e-05,4.36232]
[1777748951681,37.2,78434.97,0.05,-0.02918,3e-05,4.3469]
[1777748958404,37.21,78437.99,0.05,-0.02913,3e-05,4.3412]
[1777748963439,37.21,78441.32,0.05,-0.02907,3e-05,4.33323]
[1777748971821,37.23,78445.16,0.05,-0.02899,3e-05,4.32273]
[1777748978252,37.23,78445.79,0.05,-0.02899,3e-05,4.3231]
[1777748979114,37.24,78446.28,0.05,-0.02899,3e-05,4.32331]
[1777748979970,37.24,78446.28,0.05,-0.02899,3e-05,4.32331]
[1777748989622,37.25,78454.08,0.05,-0.02883,3e-05,4.30429]
[1777748994656,37.26,78467.75,0.05,-0.02849,3e-05,4.26253]
[1777748998576,37.26,78468.83,0.05,-0.02847,3e-05,4.26037]
[1777748999334,37.27,78468.38,0.05,-0.0285,3e-05,4.26322]
[1777749002418,37.27,78468.38,0.05,-0.02852,3e-05,4.26593]
[1777749012106,37.29,78464.34,0.05,-0.02868,3e-05,4.28581]
[1777749015653,37.29,78462.44,0.05,-0.02874,3e-05,4.29333]
[1777749018505,37.3,78461.78,0.05,-0.02877,3e-05,4.29739]
[1777749019917,37.3,78462.01,0.05,-0.02877,3e-05,4.29725]
[1777749030909,37.32,78460.69,0.05,-0.02887,3e-05,4.30895]
[1777749036950,37.33,78458.28,0.05,-0.02894,3e-05,4.31779]
[1777749042995,37.34,78457.57,0.05,-0.02899,3e-05,4.32365]
[1777749051052,37.35,78457.35,0.05,-0.02904,3e-05,4.32899]
[1777749056086,37.36,78456.61,0.05,-0.02908,3e-05,4.33485]
[1777749062459,37.36,78456.42,0.05,-0.02912,3e-05,4.33883]
[1777749068171,37.37,78456.42,0.05,-0.02914,3e-05,4.34215]
[1777749074214,37.38,78456.05,0.05,-0.02918,3e-05,4.34666]
[1777749079248,37.39,78456.11,0.05,-0.0292,3e-05,4.34919]
[1777749081925,37.39,78456.11,0.05,-0.0292,3e-05,4.34919]
[1777749083439,37.39,78455.94,0.05,-0.02922,3e-05,4.35138]
[1777749086538,37.39,78455.94,0.05,-0.02922,3e-05,4.35193]
[1777749087105,37.39,78455.94,0.05,-0.02922,3e-05,4.35193]
[1777749088753,37.4,78455.86,0.05,-0.02924,3e-05,4.35435]
[1777749093198,37.4,78455.86,0.05,-0.02925,3e-05,4.35488]
[1777749099714,37.41,78455.86,0.05,-0.02926,3e-05,4.35646]
[1777749107444,37.42,78456.93,0.05,-0.02928,3e-05,4.35877]
[1777749109551,37.42,78456.93,0.05,-0.02928,3e-05,4.35877]
[1777749115500,37.43,78457.3,0.05,-0.02931,3e-05,4.36176]
[1777749122882,37.44,78457.28,0.05,-0.02934,3e-05,4.36548]
[1777749131612,37.45,78457.24,0.05,-0.02937,3e-05,4.37024]
[1777749136646,37.46,78457.58,0.05,-0.02938,3e-05,4.37165]
[1777749143022,37.47,78456.92,0.05,-0.02943,3e-05,4.37686]
[1777749148731,37.47,78456.91,0.05,-0.02945,3e-05,4.37986]
[1777749153766,37.48,78459.93,0.05,-0.02937,3e-05,4.36958]
[1777749156758,37.48,78461.84,0.05,-0.02932,3e-05,4.36376]
[1777749158500,37.49,78461.94,0.05,-0.02933,3e-05,4.36496]
[1777749163837,37.49,78461.24,0.05,-0.02938,3e-05,4.37031]
[1777749169880,37.5,78460.34,0.05,-0.02943,3e-05,4.37625]
[1777749177936,37.51,78460.02,0.05,-0.02947,3e-05,4.38117]
[1777749183302,37.52,78459.47,0.05,-0.0295,3e-05,4.38583]
[1777749185892,37.52,78463.03,0.05,-0.02941,3e-05,4.37449]
[1777749191029,37.52,78461.04,0.05,-0.02949,3e-05,4.38406]
[1777749196064,37.53,78460.46,0.05,-0.02952,3e-05,4.38843]
[1777749201104,37.54,78461.58,0.05,-0.02951,3e-05,4.38716]
[1777749207144,37.54,78461.1,0.05,-0.02955,3e-05,4.39164]
[1777749208210,37.54,78461.1,0.05,-0.02955,3e-05,4.39164]
[1777749209271,37.55,78461.07,0.05,-0.02956,3e-05,4.39269]
[1777749219229,37.56,78460.62,0.05,-0.02959,3e-05,4.39611]
[1777749225272,37.56,78462.51,0.05,-0.02957,3e-05,4.39305]
[1777749234336,37.57,78462.62,0.05,-0.0296,3e-05,4.39673]
[1777749238510,37.58,78463.38,0.05,-0.02958,3e-05,4.39465]
[1777749243722,37.58,78463.02,0.05,-0.02962,3e-05,4.39934]
[1777749246879,37.59,78463.13,0.05,-0.02962,3e-05,4.3994]
[1777749252461,37.59,78471.93,0.05,-0.02941,3e-05,4.37402]
[1777749258503,37.6,78472.55,0.05,-0.02941,3e-05,4.37485]
[1777749260518,37.6,78488.05,0.05,-0.029,3e-05,4.32488]
[1777749266560,37.61,78490.41,0.05,-0.02897,3e-05,4.32042]
[1777749272606,37.62,78488.21,0.05,-0.02903,3e-05,4.32815]
[1777749278648,37.63,78482.69,0.05,-0.02921,3e-05,4.34938]
[1777749284007,37.63,78482.33,0.05,-0.02924,3e-05,4.35305]
[1777749290735,37.64,78482.55,0.05,-0.02926,3e-05,4.35574]
[1777749295770,37.65,78482.09,0.05,-0.02929,3e-05,4.35961]
[1777749298910,37.65,78478.77,0.05,-0.02939,3e-05,4.37148]
[1777749300930,37.65,78477.72,0.05,-0.02942,3e-05,4.37583]
[1777749301029,37.65,78456.81,0.05,-0.03,3e-05,4.44574]
[1777749302732,37.65,78456.81,0.05,-0.03,3e-05,4.44609]
[1777749307851,37.66,78463.41,0.05,-0.02984,3e-05,4.42676]
[1777749314212,37.67,78462.26,0.05,-0.02989,3e-05,4.43269]
[1777749324282,37.67,78462.54,0.05,-0.02991,3e-05,4.43522]
[1777749330009,37.68,78461.55,0.05,-0.02996,3e-05,4.44058]
[1777749337055,37.69,78458.98,0.05,-0.03003,3e-05,4.44877]
[1777749341785,37.69,78457.29,0.05,-0.03008,3e-05,4.45509]
[1777749348136,37.69,78460.16,0.05,-0.03003,3e-05,4.44854]
[1777749353170,37.7,78462.07,0.05,-0.02999,3e-05,4.44387]
[1777749358206,37.7,78463.92,0.05,-0.02995,3e-05,4.43939]
[1777749364562,37.71,78465.12,0.05,-0.02994,3e-05,4.43771]
[1777749372301,37.71,78465.12,0.05,-0.02996,3e-05,4.43999]
[1777749382372,37.72,78467.37,0.05,-0.02992,3e-05,4.43571]
[1777749382901,37.72,78467.37,0.05,-0.02992,3e-05,4.43571]
[1777749383861,37.72,78468.81,0.05,-0.02988,3e-05,4.43123]
[1777749389423,37.73,78465.19,0.05,-0.03,3e-05,4.44543]
[1777749394773,37.73,78466.71,0.05,-0.02995,3e-05,4.4391]
[1777749404845,37.74,78468.02,0.05,-0.02994,3e-05,4.43766]
[1777749414914,37.75,78469.27,0.05,-0.02993,3e-05,4.43639]
[1777749422693,37.75,78468.73,0.05,-0.02996,3e-05,4.44048]
[1777749427729,37.75,78469.5,0.05,-0.02995,3e-05,4.43934]
[1777749432763,37.76,78470.63,0.05,-0.02993,3e-05,4.437]
[1777749437799,37.76,78470.78,0.05,-0.02994,3e-05,4.43792]
[1777749442833,37.77,78471.04,0.05,-0.02995,3e-05,4.43847]
[1777749447872,37.77,78471.16,0.05,-0.02995,3e-05,4.43946]
[1777749451392,37.77,78471.16,0.05,-0.02995,3e-05,4.43946]
[1777749451491,37.77,78471.44,0.05,-0.02994,3e-05,4.43691]
[1777749457032,37.77,78473.21,0.05,-0.0299,3e-05,4.43213]
[1777749457115,37.77,78473.26,0.05,-0.0299,3e-05,4.43225]
[1777749462973,37.78,78473.24,0.05,-0.02991,3e-05,4.43403]
[1777749475335,37.79,78473.01,0.05,-0.02995,3e-05,4.43816]
[1777749481100,37.79,78472.5,0.05,-0.02997,3e-05,4.44151]
[1777749486135,37.79,78466.91,0.05,-0.03014,3e-05,4.46142]
[1777749491170,37.8,78466.88,0.05,-0.03015,3e-05,4.46271]
[1777749497212,37.8,78465.46,0.05,-0.0302,3e-05,4.46885]
[1777749502247,37.8,78464.28,0.05,-0.03024,3e-05,4.47395]
[1777749508289,37.81,78463.89,0.05,-0.03026,3e-05,4.47663]
[1777749515618,37.81,78463.09,0.05,-0.03028,3e-05,4.47842]
[1777749525408,37.82,78462.19,0.05,-0.03033,3e-05,4.48353]
[1777749532458,37.82,78461.77,0.05,-0.03035,3e-05,4.48656]
[1777749541521,37.83,78461.39,0.05,-0.03038,3e-05,4.48991]
[1777749546556,37.83,78459.45,0.05,-0.03044,3e-05,4.49777]
[1777749551590,37.83,78459.24,0.05,-0.03046,3e-05,4.49958]
[1777749558640,37.84,78459.1,0.05,-0.03048,3e-05,4.5016]
[1777749562956,37.84,78457.83,0.05,-0.03052,3e-05,4.50673]
[1777749563826,37.84,78452.52,0.05,-0.03067,3e-05,4.52477]
[1777749571731,37.84,78451.0,0.05,-0.0307,3e-05,4.52853]
[1777749581801,37.85,78449.18,0.05,-0.03077,3e-05,4.53634]
[1777749586836,37.85,78447.94,0.05,-0.03081,3e-05,4.54135]
[1777749594894,37.84,78447.75,0.05,-0.0308,3e-05,4.54004]
[1777749599927,37.84,78451.26,0.05,-0.03068,3e-05,4.52587]
[1777749604962,37.83,78451.69,0.05,-0.03065,3e-05,4.52215]
[1777749616321,37.82,78453.03,0.05,-0.03058,3e-05,4.51281]
[1777749626391,37.81,78454.17,0.05,-0.03051,3e-05,4.50476]
[1777749636461,37.81,78454.75,0.05,-0.03048,3e-05,4.50046]
[1777749645243,37.82,78455.16,0.05,-0.03048,3e-05,4.50123]
[1777749653298,37.82,78454.69,0.05,-0.03051,3e-05,4.50468]
[1777749665383,37.83,78452.48,0.05,-0.0306,3e-05,4.51488]
[1777749670419,37.83,78450.44,0.05,-0.03066,3e-05,4.52287]
[1777749676744,37.83,78450.28,0.05,-0.03068,3e-05,4.52495]
[1777749679380,37.83,78450.28,0.05,-0.03068,3e-05,4.52495]
[1777749686814,37.84,78451.44,0.05,-0.03067,3e-05,4.52321]
[1777749692573,37.84,78453.1,0.05,-0.03061,3e-05,4.51593]
[1777749699622,37.84,78453.34,0.05,-0.03062,3e-05,4.51661]
[1777749705417,37.85,78454.4,0.05,-0.03059,3e-05,4.51347]
[1777749710699,37.85,78454.79,0.05,-0.0306,3e-05,4.51407]
[1777749716742,37.85,78455.0,0.05,-0.0306,3e-05,4.51483]
[1777749722784,37.86,78455.69,0.05,-0.03059,3e-05,4.51375]
[1777749730840,37.86,78455.58,0.05,-0.03061,3e-05,4.51576]
[1777749735879,37.86,78455.41,0.05,-0.03062,3e-05,4.51734]
[1777749740913,37.87,78455.51,0.05,-0.03063,3e-05,4.51799]
[1777749747234,37.87,78455.46,0.05,-0.03064,3e-05,4.51933]
[1777749754006,37.87,78455.98,0.05,-0.03062,3e-05,4.51617]
[1777749759039,37.87,78456.03,0.05,-0.03062,3e-05,4.51698]
[1777749767377,37.88,78456.14,0.05,-0.03063,3e-05,4.51816]
[1777749774144,37.88,78456.25,0.05,-0.03064,3e-05,4.51911]
[1777749778315,37.88,78455.65,0.05,-0.03066,3e-05,4.52169]
[1777749778367,37.88,78455.65,0.05,-0.03066,3e-05,4.52169]
[1777749778417,37.88,78455.65,0.05,-0.03066,3e-05,4.52187]
[1777749787517,37.89,78454.68,0.05,-0.0307,3e-05,4.52673]
[1777749796301,37.89,78454.92,0.05,-0.03071,3e-05,4.52746]
[1777749801336,37.89,78455.15,0.05,-0.03071,3e-05,4.52754]
[1777749807658,37.9,78454.77,0.05,-0.03073,3e-05,4.52982]
[1777749813422,37.89,78454.54,0.05,-0.0307,3e-05,4.52622]
[1777749818457,37.89,78451.65,0.05,-0.03077,3e-05,4.53354]
[1777749824220,37.88,78450.29,0.05,-0.03079,3e-05,4.53667]
[1777749824249,37.88,78450.37,0.05,-0.03078,3e-05,4.53495]
[1777749825430,37.88,78450.37,0.05,-0.03078,3e-05,4.53495]
[1777749830542,37.87,78448.74,0.05,-0.0308,3e-05,4.53755]
[1777749837871,37.86,78447.92,0.05,-0.03079,3e-05,4.53645]
[1777749843634,37.86,78448.2,0.05,-0.03076,3e-05,4.53312]
[1777749850682,37.85,78448.6,0.05,-0.03073,3e-05,4.52848]
[1777749856725,37.84,78449.32,0.05,-0.03068,3e-05,4.52329]
[1777749862767,37.83,78449.71,0.05,-0.03065,3e-05,4.51926]
[1777749868808,37.83,78449.79,0.05,-0.03063,3e-05,4.51631]
[1777749874851,37.82,78446.59,0.05,-0.03068,3e-05,4.52159]
[1777749880893,37.81,78446.15,0.05,-0.03066,3e-05,4.51991]
[1777749885928,37.81,78448.44,0.05,-0.03058,3e-05,4.51043]
[1777749890963,37.8,78455.61,0.05,-0.03036,3e-05,4.48388]
[1777749895998,37.8,78455.28,0.05,-0.03036,3e-05,4.483]
[1777749901036,37.79,78465.09,0.05,-0.03007,3e-05,4.4483]
[1777749906069,37.79,78467.42,0.05,-0.02999,3e-05,4.43892]
[1777749912111,37.79,78466.91,0.05,-0.03001,3e-05,4.44131]
[1777749917147,37.8,78465.47,0.05,-0.03006,3e-05,4.44774]
[1777749922183,37.8,78464.42,0.05,-0.03011,3e-05,4.45282]
[1777749928508,37.8,78464.16,0.05,-0.03013,3e-05,4.45555]
[1777749934267,37.81,78464.57,0.05,-0.03011,3e-05,4.45328]
[1777749946347,37.82,78464.15,0.05,-0.03016,3e-05,4.45833]
[1777749956418,37.82,78462.71,0.05,-0.03022,3e-05,4.46603]
[1777749963470,37.83,78461.68,0.05,-0.03026,3e-05,4.47141]
[1777749968808,37.83,78460.79,0.05,-0.0303,3e-05,4.47573]
[1777749974548,37.84,78459.93,0.05,-0.03034,3e-05,4.48018]
[1777749982604,37.84,78459.78,0.05,-0.03036,3e-05,4.48273]
[1777749987639,37.84,78459.53,0.05,-0.03037,3e-05,4.48481]
[1777749993681,37.85,78459.3,0.05,-0.03037,3e-05,4.48432]
[1777749999016,37.85,78459.27,0.05,-0.03039,3e-05,4.48591]
[1777750004757,37.85,78459.26,0.05,-0.0304,3e-05,4.48716]
[1777750009793,37.86,78453.69,0.05,-0.03056,3e-05,4.50703]
[1777750016842,37.86,78454.12,0.05,-0.03056,3e-05,4.50703]
[1777750021877,37.86,78454.75,0.05,-0.03055,3e-05,4.50594]
[1777750026912,37.87,78455.18,0.05,-0.03055,3e-05,4.50551]
[1777750033960,37.87,78456.47,0.05,-0.03053,3e-05,4.50257]
[1777750038996,37.87,78456.99,0.05,-0.03052,3e-05,4.50182]
[1777750050072,37.88,78457.31,0.05,-0.03053,3e-05,4.50314]
[1777750060150,37.88,78458.27,0.05,-0.0305,3e-05,4.49899]
[1777750066191,37.89,78458.78,0.05,-0.0305,3e-05,4.49872]
[1777750071225,37.89,78458.17,0.05,-0.03052,3e-05,4.50176]
[1777750076261,37.89,78458.31,0.05,-0.03053,3e-05,4.50228]
[1777750081296,37.89,78457.18,0.05,-0.03057,3e-05,4.50702]
[1777750089646,37.9,78457.55,0.05,-0.03057,3e-05,4.50723]
[1777750096402,37.9,78457.84,0.05,-0.03057,3e-05,4.50751]
[1777750103453,37.9,78457.95,0.05,-0.03058,3e-05,4.50841]
[1777750109790,37.91,78458.49,0.05,-0.03057,3e-05,4.50768]
[1777750115534,37.91,78458.82,0.05,-0.03055,3e-05,4.50491]
[1777750123590,37.91,78459.0,0.05,-0.03056,3e-05,4.5058]
[1777750128625,37.91,78459.28,0.05,-0.03056,3e-05,4.50578]
[1777750133660,37.92,78458.29,0.05,-0.0306,3e-05,4.50999]
[1777750140008,37.92,78458.52,0.05,-0.0306,3e-05,4.51027]
[1777750150072,37.92,78458.83,0.05,-0.0306,3e-05,4.51096]
[1777750160142,37.93,78459.34,0.05,-0.0306,3e-05,4.51095]
[1777750166891,37.93,78459.33,0.05,-0.03061,3e-05,4.51216]
[1777750171927,37.93,78459.8,0.05,-0.03058,3e-05,4.50736]
[1777750177968,37.92,78459.68,0.05,-0.03056,3e-05,4.50492]
[1777750180121,37.92,78459.75,0.05,-0.03055,3e-05,4.50421]
[1777750180226,37.92,78459.82,0.05,-0.03055,3e-05,4.50351]
[1777750181738,37.92,78459.82,0.05,-0.03054,3e-05,4.50304]
[1777750181995,37.92,78459.68,0.05,-0.03054,3e-05,4.50304]
[1777750189045,37.91,78459.83,0.05,-0.03051,3e-05,4.49929]
[1777750189958,37.91,78459.83,0.05,-0.03051,3e-05,4.49929]
[1777750190352,37.91,78460.1,0.05,-0.0305,3e-05,4.49746]
[1777750191352,37.91,78460.1,0.05,-0.0305,3e-05,4.49746]
[1777750191454,37.91,78460.14,0.05,-0.03049,3e-05,4.49686]
[1777750194539,37.9,78460.14,0.05,-0.03048,3e-05,4.49595]
[1777750195087,37.9,78459.57,0.05,-0.0305,3e-05,4.4974]
[1777750200123,37.9,78457.85,0.05,-0.03053,3e-05,4.50086]
[1777750200728,37.9,78457.85,0.05,-0.03053,3e-05,4.50086]
[1777750201131,37.9,78457.88,0.05,-0.03052,3e-05,4.50029]
[1777750201445,37.9,78457.88,0.05,-0.03052,3e-05,4.50029]
[1777750202132,37.9,78457.88,0.05,-0.03052,3e-05,4.50029]
[1777750207181,37.89,78450.37,0.05,-0.0307,3e-05,4.52213]
[1777750211914,37.88,78449.31,0.05,-0.03072,3e-05,4.52425]
[1777750212212,37.88,78447.3,0.05,-0.03077,3e-05,4.53006]
[1777750217253,37.88,78446.81,0.05,-0.03076,3e-05,4.52931]
[1777750221133,37.88,78446.81,0.05,-0.03076,3e-05,4.52931]
[1777750221183,37.87,78445.79,0.05,-0.03078,3e-05,4.53133]
[1777750227318,37.86,78444.76,0.05,-0.03078,3e-05,4.53155]
[1777750232353,37.86,78442.85,0.05,-0.0308,3e-05,4.53294]
[1777750236796,37.86,78442.84,0.05,-0.03079,3e-05,4.53162]
[1777750236896,37.85,78442.73,0.05,-0.03079,3e-05,4.53155]
[1777750246575,37.85,78442.37,0.05,-0.03079,3e-05,4.53099]
[1777750246647,37.84,78442.37,0.05,-0.03076,3e-05,4.52837]
[1777750248635,37.84,78442.37,0.05,-0.03076,3e-05,4.52837]
[1777750248736,37.84,78442.37,0.05,-0.03076,3e-05,4.5275]
[1777750252467,37.84,78441.82,0.05,-0.03077,3e-05,4.5285]
[1777750252567,37.84,78441.47,0.05,-0.03077,3e-05,4.52883]
[1777750256164,37.84,78441.47,0.05,-0.03077,3e-05,4.52883]
[1777750256254,37.83,78441.47,0.05,-0.03076,3e-05,4.52756]
[1777750259025,37.83,78441.47,0.05,-0.03076,3e-05,4.52756]
[1777750259127,37.83,78441.47,0.05,-0.03075,3e-05,4.5263]
[1777750270914,37.82,78442.43,0.05,-0.03068,3e-05,4.51821]
[1777750276661,37.81,78441.79,0.05,-0.03068,3e-05,4.51799]
[1777750284717,37.81,78441.67,0.05,-0.03066,3e-05,4.51527]
[1777750291054,37.8,78441.09,0.05,-0.03064,3e-05,4.51214]
[1777750296797,37.8,78441.09,0.05,-0.03062,3e-05,4.50984]
[1777750306871,37.79,78440.91,0.05,-0.03059,3e-05,4.50668]
[1777750313919,37.78,78441.04,0.05,-0.03057,3e-05,4.50365]
[1777750321264,37.77,78440.88,0.05,-0.03055,3e-05,4.50162]
[1777750327018,37.77,78440.09,0.05,-0.03055,3e-05,4.50211]
[1777750333054,37.76,78439.93,0.05,-0.03054,3e-05,4.50047]
[1777750338090,37.76,78440.39,0.05,-0.03051,3e-05,4.49713]
[1777750345140,37.75,78440.78,0.05,-0.03048,3e-05,4.49336]
[1777750350175,37.75,78453.83,0.05,-0.03011,3e-05,4.44792]
[1777750356221,37.74,78456.41,0.05,-0.03,3e-05,4.43506]
[1777750361547,37.74,78455.43,0.05,-0.03002,3e-05,4.43684]
[1777750367293,37.74,78456.98,0.05,-0.02997,3e-05,4.43043]
[1777750373336,37.73,78452.95,0.05,-0.03006,3e-05,4.44225]
[1777750379378,37.73,78453.93,0.05,-0.03002,3e-05,4.43734]
[1777750386428,37.72,78454.21,0.05,-0.03,3e-05,4.43421]
[1777750391463,37.72,78454.72,0.05,-0.02997,3e-05,4.43113]
[1777750399521,37.72,78455.31,0.05,-0.02994,3e-05,4.42697]
[1777750410595,37.71,78455.76,0.05,-0.0299,3e-05,4.4225]
[1777750416637,37.7,78456.88,0.05,-0.02984,3e-05,4.41447]
[1777750421974,37.7,78458.29,0.05,-0.02979,3e-05,4.40852]
[1777750432044,37.7,78458.02,0.05,-0.02978,3e-05,4.40693]
[1777750438792,37.69,78457.77,0.05,-0.02977,3e-05,4.40603]
[1777750444834,37.69,78457.44,0.05,-0.02977,3e-05,4.40563]
[1777750452184,37.68,78457.48,0.05,-0.02975,3e-05,4.40377]
[1777750457925,37.68,78457.87,0.05,-0.02973,3e-05,4.40102]
[1777750466987,37.67,78462.14,0.05,-0.0296,3e-05,4.38488]
[1777750472324,37.67,78461.44,0.05,-0.02959,3e-05,4.3834]
[1777750478064,37.67,78461.44,0.05,-0.02958,3e-05,4.38213]
[1777750483099,37.67,78460.41,0.05,-0.0296,3e-05,4.38448]
[1777750488135,37.66,78459.78,0.05,-0.02961,3e-05,4.3855]
[1777750494177,37.66,78459.37,0.05,-0.02961,3e-05,4.38558]
[1777750499212,37.66,78458.25,0.05,-0.02963,3e-05,4.38823]
[1777750509282,37.65,78456.22,0.05,-0.02967,3e-05,4.39276]
[1777750516331,37.65,78456.47,0.05,-0.02965,3e-05,4.39041]
[1777750522675,37.65,78455.09,0.05,-0.02968,3e-05,4.39349]
[1777750528415,37.64,78455.34,0.05,-0.02966,3e-05,4.39158]
[1777750536471,37.64,78455.44,0.05,-0.02963,3e-05,4.38683]
[1777750541507,37.64,78455.72,0.05,-0.02961,3e-05,4.38487]
[1777750547550,37.63,78455.94,0.05,-0.02959,3e-05,4.38294]
[1777750552585,37.63,78456.09,0.05,-0.02958,3e-05,4.38126]
[1777750557624,37.63,78456.86,0.05,-0.02955,3e-05,4.37775]
[1777750562657,37.63,78458.32,0.05,-0.0295,3e-05,4.372]
[1777750567695,37.62,78458.31,0.05,-0.0295,3e-05,4.37114]
[1777750573736,37.62,78458.17,0.05,-0.02949,3e-05,4.37055]
[1777750578771,37.62,78457.49,0.05,-0.0295,3e-05,4.37192]
[1777750584813,37.62,78457.36,0.05,-0.0295,3e-05,4.37129]
[1777750589848,37.61,78457.14,0.05,-0.0295,3e-05,4.37114]
[1777750598912,37.61,78457.19,0.05,-0.02947,3e-05,4.36672]
[1777750606967,37.61,78457.04,0.05,-0.02946,3e-05,4.36589]
[1777750612003,37.6,78457.54,0.05,-0.02944,3e-05,4.36342]
[1777750618045,37.6,78457.56,0.05,-0.02943,3e-05,4.3624]
[1777750628116,37.6,78457.45,0.05,-0.02942,3e-05,4.36119]
[1777750635165,37.6,78457.34,0.05,-0.02942,3e-05,4.36046]
[1777750642510,37.59,78457.11,0.05,-0.02941,3e-05,4.36014]
[1777750650272,37.59,78457.09,0.05,-0.0294,3e-05,4.35898]
[1777750661349,37.59,78457.1,0.05,-0.02937,3e-05,4.35462]
[1777750666384,37.58,78457.12,0.05,-0.02937,3e-05,4.35384]
[1777750672720,37.58,78457.22,0.05,-0.02936,3e-05,4.35253]
[1777750681489,37.58,78457.27,0.05,-0.02935,3e-05,4.35125]
[1777750685315,37.58,78457.22,0.05,-0.02935,3e-05,4.35115]
[1777750685423,37.58,78457.22,0.05,-0.02935,3e-05,4.35115]
[1777750685524,37.58,78457.22,0.05,-0.02934,3e-05,4.35087]
[1777750686419,37.58,78457.22,0.05,-0.02934,3e-05,4.35087]
[1777750686521,37.58,78457.22,0.05,-0.02934,3e-05,4.35074]
[1777750687576,37.58,78457.22,0.05,-0.02934,3e-05,4.35074]
[1777750687677,37.58,78457.22,0.05,-0.02934,3e-05,4.3506]
[1777750692860,37.58,78457.2,0.05,-0.02933,3e-05,4.34986]
[1777750701629,37.57,78457.2,0.05,-0.02933,3e-05,4.34879]
[1777750713000,37.57,78457.24,0.05,-0.0293,3e-05,4.34439]
[1777750718751,37.57,78457.22,0.05,-0.02929,3e-05,4.3437]
[1777750732843,37.56,78457.99,0.05,-0.02926,3e-05,4.3395]
[1777750743210,37.56,78457.68,0.05,-0.02925,3e-05,4.33937]
[1777750748245,37.56,78457.53,0.05,-0.02925,3e-05,4.33929]
[1777750756011,37.56,78457.44,0.05,-0.02925,3e-05,4.33868]
[1777750767085,37.55,78457.35,0.05,-0.02924,3e-05,4.33774]
[1777750773127,37.55,78457.31,0.05,-0.02922,3e-05,4.3345]
[1777750778456,37.55,78457.34,0.05,-0.02921,3e-05,4.33387]
[1777750788527,37.55,78457.44,0.05,-0.0292,3e-05,4.3325]
[1777750794274,37.55,78457.35,0.05,-0.0292,3e-05,4.33219]
[1777750800318,37.55,78457.23,0.05,-0.0292,3e-05,4.33198]
[1777750805350,37.54,78457.23,0.05,-0.0292,3e-05,4.33148]
[1777750811393,37.54,78462.0,0.05,-0.02906,3e-05,4.31531]
[1777750816429,37.54,78460.49,0.05,-0.0291,3e-05,4.31995]
[1777750821463,37.54,78462.82,0.05,-0.02903,3e-05,4.31196]
[1777750828807,37.54,78461.83,0.05,-0.02906,3e-05,4.3148]
[1777750836573,37.54,78461.83,0.05,-0.02904,3e-05,4.3116]
[1777750841610,37.54,78456.48,0.05,-0.02918,3e-05,4.3289]
[1777750848948,37.54,78457.14,0.05,-0.02916,3e-05,4.32621]
[1777750854699,37.54,78457.14,0.05,-0.02915,3e-05,4.3259]
[1777750860746,37.54,78457.85,0.05,-0.02913,3e-05,4.32316]
[1777750869090,37.53,78458.68,0.05,-0.02911,3e-05,4.31984]
[1777750875854,37.53,78459.09,0.05,-0.02909,3e-05,4.3181]
[1777750878870,37.53,78475.92,0.05,-0.02864,3e-05,4.26284]
[1777750883904,37.53,78479.07,0.05,-0.02855,3e-05,4.25275]
[1777750889947,37.53,78483.09,0.05,-0.02845,3e-05,4.24002]
[1777750894982,37.53,78481.89,0.05,-0.02847,3e-05,4.24157]
[1777750900031,37.54,78480.8,0.05,-0.0285,3e-05,4.24546]
[1777750905061,37.54,78479.76,0.05,-0.02853,3e-05,4.24922]
[1777750910095,37.54,78478.56,0.05,-0.02856,3e-05,4.25351]
[1777750919158,37.54,78477.78,0.05,-0.02859,3e-05,4.25676]
[1777750924193,37.54,78488.01,0.05,-0.02832,3e-05,4.22401]
[1777750929510,37.54,78492.27,0.05,-0.02822,3e-05,4.21104]
[1777750936277,37.55,78497.54,0.05,-0.02809,3e-05,4.19526]
[1777750941312,37.55,78500.56,0.05,-0.02801,3e-05,4.18646]
[1777750946347,37.55,78501.13,0.05,-0.02801,3e-05,4.18556]
[1777750951382,37.55,78503.95,0.05,-0.02792,3e-05,4.17478]
[1777750957424,37.56,78505.34,0.05,-0.0279,3e-05,4.17148]
[1777750964472,37.56,78506.26,0.05,-0.02788,3e-05,4.16988]
[1777750969790,37.56,78508.07,0.05,-0.02784,3e-05,4.16505]
[1777750978571,37.57,78509.25,0.05,-0.02783,3e-05,4.16302]
[1777750983606,37.57,78502.2,0.05,-0.02802,3e-05,4.18649]
[1777750988641,37.57,78501.77,0.05,-0.02804,3e-05,4.18867]
[1777750994683,37.57,78500.97,0.05,-0.02807,3e-05,4.1922]
[1777751000008,37.57,78500.04,0.05,-0.0281,3e-05,4.19615]
[1777751006767,37.58,78499.64,0.05,-0.02812,3e-05,4.19838]
[1777751011808,37.58,78489.89,0.05,-0.02836,3e-05,4.22784]
[1777751016842,37.58,78487.21,0.05,-0.02844,3e-05,4.23701]
[1777751023891,37.58,78486.17,0.05,-0.02847,3e-05,4.24085]
[1777751030214,37.58,78486.54,0.05,-0.02846,3e-05,4.23997]
[1777751036982,37.58,78488.1,0.05,-0.02842,3e-05,4.23514]
[1777751042018,37.58,78489.17,0.05,-0.02839,3e-05,4.2318]
[1777751047053,37.58,78490.17,0.05,-0.02837,3e-05,4.22869]
[1777751054102,37.58,78490.62,0.05,-0.02836,3e-05,4.22735]
[1777751060424,37.58,78491.11,0.05,-0.02835,3e-05,4.22584]
[1777751068201,37.58,78491.11,0.05,-0.02835,3e-05,4.22593]
[1777751073244,37.58,78491.27,0.05,-0.02832,3e-05,4.22276]
[1777751079278,37.58,78490.88,0.05,-0.02834,3e-05,4.22404]
[1777751085320,37.58,78489.61,0.05,-0.02837,3e-05,4.22815]
[1777751090635,37.58,78489.14,0.05,-0.02838,3e-05,4.22967]
[1777751096397,37.58,78487.91,0.05,-0.02841,3e-05,4.23364]
[1777751104453,37.58,78487.89,0.05,-0.02841,3e-05,4.23368]
[1777751110774,37.58,78486.92,0.05,-0.02844,3e-05,4.23679]
[1777751117541,37.58,78486.92,0.05,-0.02844,3e-05,4.23676]
[1777751122579,37.58,78485.68,0.05,-0.02847,3e-05,4.24075]
[1777751128621,37.58,78485.01,0.05,-0.02849,3e-05,4.24286]
[1777751133656,37.58,78484.68,0.05,-0.02848,3e-05,4.24117]
[1777751140984,37.58,78483.07,0.05,-0.02852,3e-05,4.24623]
[1777751146748,37.58,78482.34,0.05,-0.02854,3e-05,4.24842]
[1777751151786,37.58,78479.68,0.05,-0.02861,3e-05,4.25689]
[1777751161128,37.58,78481.71,0.05,-0.02855,3e-05,4.24976]
[1777751167901,37.58,78483.42,0.05,-0.0285,3e-05,4.24379]
[1777751172936,37.58,78487.79,0.05,-0.02839,3e-05,4.22945]
[1777751177971,37.58,78486.86,0.05,-0.02841,3e-05,4.23234]
[1777751188037,37.58,78486.76,0.05,-0.02841,3e-05,4.23242]
[1777751198107,37.58,78486.31,0.05,-0.0284,3e-05,4.23098]
[1777751203146,37.58,78487.3,0.05,-0.02838,3e-05,4.22769]
[1777751211477,37.58,78487.45,0.05,-0.02837,3e-05,4.22711]
[1777751218252,37.58,78487.14,0.05,-0.02838,3e-05,4.22804]
[1777751225300,37.58,78487.18,0.05,-0.02838,3e-05,4.22781]
[1777751231343,37.58,78482.84,0.05,-0.02849,3e-05,4.24167]
[1777751237385,37.58,78483.47,0.05,-0.02847,3e-05,4.23942]
[1777751246448,37.57,78485.71,0.05,-0.02841,3e-05,4.23195]
[1777751252490,37.57,78484.85,0.05,-0.02842,3e-05,4.23195]
[1777751258532,37.57,78484.91,0.05,-0.02841,3e-05,4.23166]
[1777751270613,37.57,78484.91,0.05,-0.02841,3e-05,4.23148]
[1777751275653,37.57,78484.87,0.05,-0.02841,3e-05,4.23155]
[1777751281970,37.57,78484.68,0.05,-0.02842,3e-05,4.23209]
[1777751287735,37.57,78485.36,0.05,-0.0284,3e-05,4.2298]
[1777751294784,37.57,78485.18,0.05,-0.0284,3e-05,4.23033]
[1777751302110,37.57,78485.3,0.05,-0.0284,3e-05,4.22988]
[1777751308884,37.57,78486.55,0.05,-0.02837,3e-05,4.22578]
[1777751315931,37.57,78486.37,0.05,-0.02835,3e-05,4.22369]
[1777751322250,37.57,78485.87,0.05,-0.02837,3e-05,4.22531]
[1777751328018,37.57,78485.87,0.05,-0.02837,3e-05,4.22531]
[1777751333054,37.57,78485.73,0.05,-0.02837,3e-05,4.22577]
[1777751340103,37.57,78485.39,0.05,-0.02838,3e-05,4.22688]
[1777751345138,37.57,78485.37,0.05,-0.02838,3e-05,4.22694]
[1777751351180,37.57,78485.58,0.05,-0.02837,3e-05,4.22631]
[1777751356215,37.57,78485.6,0.05,-0.02838,3e-05,4.22632]
[1777751362535,37.57,78486.32,0.05,-0.02836,3e-05,4.2241]
[1777751369308,37.57,78486.25,0.05,-0.02836,3e-05,4.2244]
[1777751374343,37.57,78484.92,0.05,-0.02838,3e-05,4.22603]
[1777751379378,37.57,78484.92,0.05,-0.02838,3e-05,4.226]
[1777751386427,37.57,78484.97,0.05,-0.02838,3e-05,4.22578]
[1777751391462,37.57,78484.99,0.05,-0.02837,3e-05,4.22563]
[1777751396497,37.57,78484.98,0.05,-0.02837,3e-05,4.22556]
[1777751401532,37.57,78478.11,0.05,-0.02856,3e-05,4.24766]
[1777751406566,37.57,78479.2,0.05,-0.02852,3e-05,4.24382]
[1777751411602,37.57,78479.55,0.05,-0.02851,3e-05,4.2424]
[1777751422955,37.57,78481.5,0.05,-0.02846,3e-05,4.23547]
[1777751433025,37.57,78483.07,0.05,-0.02839,3e-05,4.22725]
[1777751440806,37.57,78483.37,0.05,-0.02838,3e-05,4.22596]
[1777751445840,37.57,78483.65,0.05,-0.02837,3e-05,4.22487]
[1777751450875,37.57,78483.73,0.05,-0.02837,3e-05,4.22443]
[1777751455911,37.57,78484.3,0.05,-0.02835,3e-05,4.22241]
[1777751463248,37.57,78484.37,0.05,-0.02835,3e-05,4.22194]
[1777751470010,37.57,78484.69,0.05,-0.02834,3e-05,4.22067]
[1777751482094,37.56,78484.78,0.05,-0.02833,3e-05,4.21999]
[1777751489142,37.56,78484.92,0.05,-0.02833,3e-05,4.21931]
[1777751499210,37.56,78484.73,0.05,-0.02831,3e-05,4.21693]
[1777751504248,37.56,78484.15,0.05,-0.02833,3e-05,4.21865]
[1777751510290,37.56,78484.42,0.05,-0.02832,3e-05,4.21759]
[1777751515325,37.56,78484.96,0.05,-0.0283,3e-05,4.2157]
[1777751520360,37.56,78485.33,0.05,-0.02829,3e-05,4.21436]
[1777751526402,37.56,78485.32,0.05,-0.02829,3e-05,4.21423]
[1777751533740,37.56,78484.4,0.05,-0.02831,3e-05,4.21696]
[1777751539493,37.56,78484.43,0.05,-0.02831,3e-05,4.21669]
[1777751548556,37.56,78485.07,0.05,-0.02829,3e-05,4.21433]
[1777751553881,37.56,78484.55,0.05,-0.02829,3e-05,4.21312]
[1777751559634,37.56,78484.55,0.05,-0.02829,3e-05,4.21292]
[1777751564668,37.56,78485.08,0.05,-0.02827,3e-05,4.21106]
[1777751569704,37.56,78470.85,0.05,-0.02865,3e-05,4.25686]
[1777751574738,37.56,78468.05,0.05,-0.02872,3e-05,4.26557]
[1777751579774,37.55,78466.85,0.05,-0.02875,3e-05,4.26909]
[1777751587832,37.55,78466.42,0.05,-0.02875,3e-05,4.26993]
[1777751594162,37.55,78464.5,0.05,-0.0288,3e-05,4.27582]
[1777751604232,37.55,78460.72,0.05,-0.0289,3e-05,4.28752]
[1777751609986,37.55,78459.98,0.05,-0.02892,3e-05,4.28955]
[1777751615022,37.55,78459.83,0.05,-0.0289,3e-05,4.28704]
[1777751620063,37.55,78459.28,0.05,-0.02891,3e-05,4.28857]
[1777751627110,37.55,78459.23,0.05,-0.02891,3e-05,4.28838]
[1777751634442,37.55,78459.17,0.05,-0.02891,3e-05,4.28825]
[1777751640202,37.55,78459.18,0.05,-0.02891,3e-05,4.28796]
[1777751645235,37.55,78459.13,0.05,-0.02891,3e-05,4.28793]
[1777751650275,37.54,78459.12,0.05,-0.02891,3e-05,4.28777]
[1777751664657,37.54,78459.03,0.05,-0.02891,3e-05,4.28757]
[1777751674726,37.54,78459.01,0.05,-0.02889,3e-05,4.28458]
[1777751680485,37.54,78458.52,0.05,-0.0289,3e-05,4.28606]
[1777751685520,37.54,78458.34,0.05,-0.0289,3e-05,4.2865]
[1777751691564,37.54,78458.61,0.05,-0.02889,3e-05,4.28544]
[1777751699618,37.54,78458.66,0.05,-0.02889,3e-05,4.28507]
[1777751704936,37.54,78458.29,0.05,-0.0289,3e-05,4.28611]
[1777751715732,37.54,78458.88,0.05,-0.02888,3e-05,4.28393]
[1777751724798,37.54,78458.14,0.05,-0.0289,3e-05,4.28609]
[1777751729833,37.54,78458.27,0.05,-0.02889,3e-05,4.28553]
[1777751735148,37.54,78458.86,0.05,-0.02886,3e-05,4.28079]
[1777751740910,37.54,78458.42,0.05,-0.02887,3e-05,4.28212]
[1777751745945,37.54,78456.94,0.05,-0.02891,3e-05,4.28678]
[1777751750979,37.54,78457.61,0.05,-0.02889,3e-05,4.28446]
[1777751759036,37.54,78458.08,0.05,-0.02888,3e-05,4.28274]
[1777751765362,37.54,78457.66,0.05,-0.02889,3e-05,4.284]
[1777751771123,37.54,78456.01,0.05,-0.02893,3e-05,4.28925]
[1777751776158,37.54,78454.06,0.05,-0.02898,3e-05,4.29542]
[1777751784213,37.54,78454.78,0.05,-0.02896,3e-05,4.2927]
[1777751792269,37.53,78455.09,0.05,-0.02893,3e-05,4.28867]
[1777751797304,37.53,78455.47,0.05,-0.02892,3e-05,4.28726]
[1777751802339,37.53,78456.25,0.05,-0.0289,3e-05,4.28455]
[1777751807373,37.53,78465.66,0.05,-0.02864,3e-05,4.25373]
[1777751812409,37.53,78461.68,0.05,-0.02875,3e-05,4.26679]
[1777751817444,37.53,78461.51,0.05,-0.02875,3e-05,4.26729]
[1777751822479,37.53,78460.14,0.05,-0.02879,3e-05,4.27169]
[1777751833554,37.53,78459.99,0.05,-0.02879,3e-05,4.27198]
[1777751838592,37.53,78459.18,0.05,-0.02881,3e-05,4.27455]
[1777751843627,37.53,78458.57,0.05,-0.02883,3e-05,4.27645]
[1777751849669,37.53,78458.56,0.05,-0.02883,3e-05,4.27637]
[1777751855994,37.53,78458.51,0.05,-0.02881,3e-05,4.27372]
[1777751866064,37.53,78458.59,0.05,-0.02881,3e-05,4.27332]
[1777751871822,37.53,78459.14,0.05,-0.02879,3e-05,4.27146]
[1777751879879,37.53,78458.89,0.05,-0.0288,3e-05,4.2722]
[1777751886204,37.53,78457.4,0.05,-0.02884,3e-05,4.27697]
[1777751895994,37.53,78457.57,0.05,-0.02883,3e-05,4.27625]
[1777751906344,37.53,78457.39,0.05,-0.02884,3e-05,4.27668]
[1777751912104,37.53,78454.73,0.05,-0.02889,3e-05,4.28256]
[1777751918144,37.53,78454.63,0.05,-0.02889,3e-05,4.28273]
[1777751926484,37.53,78454.83,0.05,-0.02889,3e-05,4.28186]
[1777751934256,37.53,78455.71,0.05,-0.02886,3e-05,4.27879]
[1777751941305,37.53,78456.52,0.05,-0.02884,3e-05,4.27601]
[1777751946343,37.53,78456.86,0.05,-0.02883,3e-05,4.27482]
[1777751954398,37.53,78457.04,0.05,-0.02882,3e-05,4.27413]
[1777751964467,37.53,78457.32,0.05,-0.02881,3e-05,4.27311]
[1777751972523,37.53,78457.51,0.05,-0.02879,3e-05,4.26972]
[1777751977561,37.53,78457.74,0.05,-0.02878,3e-05,4.26894]
[1777751985617,37.53,78457.73,0.05,-0.02878,3e-05,4.26896]
[1777751990652,37.53,78457.7,0.05,-0.02879,3e-05,4.26904]
[1777751995688,37.53,78465.69,0.05,-0.02857,3e-05,4.243]
[1777752000725,37.53,78475.77,0.05,-0.0283,3e-05,4.21061]
[1777752005760,37.53,78477.36,0.05,-0.02827,3e-05,4.20615]
[1777752013816,37.53,78468.38,0.05,-0.02851,3e-05,4.2358]
[1777752018852,37.53,78466.96,0.05,-0.02855,3e-05,4.24066]
[1777752023888,37.53,78464.45,0.05,-0.02862,3e-05,4.24903]
[1777752028922,37.53,78461.72,0.05,-0.02869,3e-05,4.25809]
[1777752033960,37.53,78455.85,0.05,-0.02884,3e-05,4.27463]
[1777752039999,37.53,78455.24,0.05,-0.02885,3e-05,4.27656]
[1777752045035,37.53,78452.48,0.05,-0.02893,3e-05,4.28554]
[1777752050068,37.53,78452.86,0.05,-0.02891,3e-05,4.28415]
[1777752057118,37.53,78452.13,0.05,-0.02893,3e-05,4.28633]
[1777752062153,37.53,78452.52,0.05,-0.02892,3e-05,4.28494]
[1777752067469,37.53,78453.38,0.05,-0.0289,3e-05,4.28197]
[1777752073231,37.53,78454.42,0.05,-0.02887,3e-05,4.27843]
[1777752080280,37.53,78453.7,0.05,-0.02889,3e-05,4.28064]
[1777752085316,37.53,78454.99,0.05,-0.02885,3e-05,4.27632]
[1777752090350,37.53,78456.27,0.05,-0.02882,3e-05,4.27205]
[1777752095385,37.53,78456.41,0.05,-0.02879,3e-05,4.26885]
[1777752102435,37.53,78456.34,0.05,-0.0288,3e-05,4.26904]
[1777752107752,37.53,78456.5,0.05,-0.02879,3e-05,4.26849]
[1777752116533,37.53,78456.97,0.05,-0.02878,3e-05,4.26693]
[1777752125596,37.53,78457.41,0.05,-0.02877,3e-05,4.26548]
[1777752131637,37.53,78457.87,0.05,-0.02875,3e-05,4.26399]
[1777752136673,37.53,78458.17,0.05,-0.02875,3e-05,4.26302]
[1777752142716,37.53,78457.94,0.05,-0.02875,3e-05,4.26379]
[1777752148036,37.53,78458.38,0.05,-0.02874,3e-05,4.26236]
[1777752153792,37.53,78456.81,0.05,-0.02877,3e-05,4.26482]
[1777752159833,37.53,78455.72,0.05,-0.0288,3e-05,4.2684]
[1777752167891,37.53,78454.22,0.05,-0.02884,3e-05,4.27331]
[1777752174939,37.53,78454.22,0.05,-0.02884,3e-05,4.27329]
[1777752180981,37.53,78453.82,0.05,-0.02885,3e-05,4.27459]
[1777752187024,37.53,78453.52,0.05,-0.02885,3e-05,4.27558]
[1777752192059,37.53,78453.75,0.05,-0.02885,3e-05,4.27483]
[1777752197094,37.53,78453.72,0.05,-0.02885,3e-05,4.27494]
[1777752202130,37.53,78453.55,0.05,-0.02885,3e-05,4.2755]
[1777752207167,37.53,78453.41,0.05,-0.02886,3e-05,4.27597]
[1777752213207,37.53,78453.81,0.05,-0.02883,3e-05,4.27199]
[1777752219249,37.53,78453.98,0.05,-0.02883,3e-05,4.27149]
[1777752226298,37.53,78453.9,0.05,-0.02883,3e-05,4.27184]
[1777752231338,37.53,78452.87,0.05,-0.02886,3e-05,4.27524]
[1777752237375,37.53,78449.94,0.05,-0.02894,3e-05,4.28481]
[1777752243417,37.53,78449.85,0.05,-0.02894,3e-05,4.28508]
[1777752248452,37.53,78451.83,0.05,-0.02888,3e-05,4.27861]
[1777752258807,37.53,78451.76,0.05,-0.02889,3e-05,4.27892]
[1777752268878,37.53,78451.8,0.05,-0.02889,3e-05,4.27886]
[1777752274635,37.53,78452.48,0.05,-0.02885,3e-05,4.27398]
[1777752278767,37.53,78451.55,0.05,-0.02888,3e-05,4.27705]
[1777752278837,37.53,78451.55,0.05,-0.02888,3e-05,4.27705]
[1777752278869,37.53,78451.69,0.05,-0.02887,3e-05,4.27659]
[1777752281048,37.53,78451.69,0.05,-0.02887,3e-05,4.27659]
[1777752281150,37.53,78451.8,0.05,-0.02887,3e-05,4.27625]
[1777752282242,37.53,78451.8,0.05,-0.02887,3e-05,4.27625]
[1777752282343,37.53,78452.36,0.05,-0.02886,3e-05,4.27443]
[1777752289018,37.53,78452.36,0.05,-0.02886,3e-05,4.27449]
[1777752299088,37.53,78452.74,0.05,-0.02885,3e-05,4.27336]
[1777752305852,37.53,78452.81,0.05,-0.02885,3e-05,4.27321]
[1777752310887,37.53,78453.25,0.05,-0.02883,3e-05,4.27182]
[1777752319228,37.53,78453.21,0.05,-0.02884,3e-05,4.27205]
[1777752329298,37.53,78453.37,0.05,-0.02883,3e-05,4.2716]
[1777752336062,37.53,78453.51,0.05,-0.02881,3e-05,4.26849]
[1777752341097,37.53,78452.95,0.05,-0.02883,3e-05,4.27036]
[1777752346135,37.53,78451.34,0.05,-0.02887,3e-05,4.27567]
[1777752351167,37.53,78451.43,0.05,-0.02887,3e-05,4.27541]
[1777752357209,37.53,78451.05,0.05,-0.02888,3e-05,4.2767]
[1777752365266,37.53,78451.8,0.05,-0.02886,3e-05,4.27434]
[1777752370300,37.53,78451.9,0.05,-0.02886,3e-05,4.27408]
[1777752375334,37.53,78448.99,0.05,-0.02894,3e-05,4.28366]
[1777752389429,37.53,78449.38,0.05,-0.02893,3e-05,4.2824]
[1777752398499,37.53,78448.86,0.05,-0.02892,3e-05,4.28141]
[1777752403535,37.53,78448.31,0.05,-0.02894,3e-05,4.28321]
[1777752409858,37.53,78448.28,0.05,-0.02894,3e-05,4.28331]
[1777752415621,37.53,78448.1,0.05,-0.02894,3e-05,4.2839]
[1777752420654,37.53,78447.93,0.05,-0.02895,3e-05,4.28445]
[1777752427703,37.53,78447.89,0.05,-0.02895,3e-05,4.28456]
[1777752435760,37.53,78447.77,0.05,-0.02895,3e-05,4.28493]
[1777752440794,37.53,78447.56,0.05,-0.02896,3e-05,4.2856]
[1777752445830,37.53,78447.26,0.05,-0.02897,3e-05,4.28656]
[1777752450863,37.53,78446.66,0.05,-0.02898,3e-05,4.2885]
[1777752460209,37.53,78447.26,0.05,-0.02895,3e-05,4.2838]
[1777752465969,37.53,78447.34,0.05,-0.02895,3e-05,4.28353]
[1777752471005,37.53,78447.34,0.05,-0.02895,3e-05,4.28353]
[1777752476041,37.53,78447.56,0.05,-0.02894,3e-05,4.28279]
[1777752481075,37.53,78447.47,0.05,-0.02894,3e-05,4.28305]
[1777752486111,37.53,78447.81,0.05,-0.02893,3e-05,4.28186]
[1777752491145,37.53,78447.6,0.05,-0.02894,3e-05,4.28248]
[1777752496183,37.53,78448.57,0.05,-0.02891,3e-05,4.27925]
[1777752499312,37.53,78447.72,0.05,-0.02893,3e-05,4.28203]
[1777752499399,37.53,78447.72,0.05,-0.02893,3e-05,4.28203]
[1777752499607,37.53,78447.72,0.05,-0.02893,3e-05,4.28203]
[1777752499708,37.53,78447.26,0.05,-0.02895,3e-05,4.28351]
[1777752500689,37.53,78447.26,0.05,-0.02895,3e-05,4.28351]
[1777752500790,37.53,78445.49,0.05,-0.02899,3e-05,4.28931]
[1777752506251,37.53,78443.51,0.05,-0.02905,3e-05,4.29575]
[1777752514309,37.53,78435.37,0.05,-0.02925,3e-05,4.31978]
[1777752520632,37.53,78437.84,0.05,-0.02918,3e-05,4.31158]
[1777752530701,37.53,78437.87,0.05,-0.02918,3e-05,4.31143]
[1777752540771,37.53,78439.78,0.05,-0.02913,3e-05,4.30509]
[1777752546535,37.53,78441.45,0.05,-0.02908,3e-05,4.29951]
[1777752547911,37.53,78441.45,0.05,-0.02908,3e-05,4.29951]
[1777752547953,37.53,78441.62,0.05,-0.02908,3e-05,4.29891]
[1777752553579,37.53,78443.07,0.05,-0.02903,3e-05,4.29348]
[1777752558865,37.53,78443.11,0.05,-0.02903,3e-05,4.29294]
[1777752558966,37.53,78443.29,0.05,-0.02902,3e-05,4.29152]
[1777752564657,37.53,78444.68,0.05,-0.02898,3e-05,4.28664]
[1777752569692,37.52,78443.89,0.05,-0.02899,3e-05,4.28858]
[1777752574727,37.52,78448.47,0.05,-0.02885,3e-05,4.27078]
[1777752579763,37.52,78447.74,0.05,-0.02887,3e-05,4.27314]
[1777752584797,37.52,78447.69,0.05,-0.02887,3e-05,4.27327]
[1777752589832,37.52,78447.8,0.05,-0.02887,3e-05,4.27285]
[1777752596881,37.52,78448.23,0.05,-0.02886,3e-05,4.27133]
[1777752602922,37.52,78448.06,0.05,-0.02886,3e-05,4.27175]
[1777752607959,37.52,78446.03,0.05,-0.02891,3e-05,4.27827]
[1777752612994,37.52,78445.69,0.05,-0.02892,3e-05,4.27918]
[1777752621332,37.52,78445.95,0.05,-0.02891,3e-05,4.278]
[1777752631403,37.52,78446.16,0.05,-0.02889,3e-05,4.27418]
[1777752637163,37.52,78446.56,0.05,-0.02887,3e-05,4.27261]
[1777752642199,37.52,78446.54,0.05,-0.02887,3e-05,4.27248]
[1777752651543,37.52,78446.69,0.05,-0.02886,3e-05,4.27165]
[1777752658310,37.52,78446.94,0.05,-0.02886,3e-05,4.27057]
[1777752663346,37.52,78444.97,0.05,-0.02891,3e-05,4.27685]
[1777752668384,37.52,78439.94,0.05,-0.02904,3e-05,4.29311]
[1777752681757,37.51,78441.43,0.05,-0.02899,3e-05,4.28678]
[1777752687514,37.51,78442.6,0.05,-0.02896,3e-05,4.28271]
[1777752692549,37.51,78442.6,0.05,-0.02894,3e-05,4.27977]
[1777752698592,37.51,78441.49,0.05,-0.02896,3e-05,4.28314]
[1777752703627,37.51,78440.21,0.05,-0.029,3e-05,4.28711]
[1777752708662,37.51,78439.76,0.05,-0.02901,3e-05,4.28834]
[1777752715711,37.51,78439.18,0.05,-0.02902,3e-05,4.2899]
[1777752722039,37.51,78437.37,0.05,-0.02907,3e-05,4.29546]
[1777752730818,37.51,78436.63,0.05,-0.02908,3e-05,4.29739]
[1777752736863,37.51,78438.72,0.05,-0.02902,3e-05,4.29022]
[1777752741897,37.5,78438.33,0.05,-0.02903,3e-05,4.29127]
[1777752746933,37.5,78438.2,0.05,-0.02903,3e-05,4.29147]
[1777752752974,37.5,78437.14,0.05,-0.02904,3e-05,4.29195]
[1777752758009,37.5,78436.92,0.05,-0.02905,3e-05,4.29244]
[1777752763045,37.5,78437.14,0.05,-0.02904,3e-05,4.29148]
[1777752768086,37.5,78436.45,0.05,-0.02906,3e-05,4.29352]
[1777752773117,37.5,78434.44,0.05,-0.02911,3e-05,4.29988]
[1777752781177,37.5,78434.16,0.05,-0.02911,3e-05,4.30033]
[1777752787217,37.5,78434.12,0.05,-0.02911,3e-05,4.30011]
[1777752792528,37.5,78434.78,0.05,-0.02909,3e-05,4.29766]
[1777752801315,37.5,78434.96,0.05,-0.02908,3e-05,4.29659]
[1777752809371,37.5,78435.33,0.05,-0.02907,3e-05,4.29498]
[1777752814406,37.5,78435.63,0.05,-0.02904,3e-05,4.29105]
[1777752819440,37.5,78436.33,0.05,-0.02902,3e-05,4.28854]
[1777752832812,37.49,78438.04,0.05,-0.02897,3e-05,4.28258]
[1777752840588,37.49,78437.96,0.05,-0.02897,3e-05,4.28262]
[1777752846630,37.49,78437.79,0.05,-0.02898,3e-05,4.28301]
[1777752852953,37.49,78437.59,0.05,-0.02898,3e-05,4.28347]
[1777752859725,37.49,78437.41,0.05,-0.02898,3e-05,4.28389]
[1777752865766,37.49,78436.94,0.05,-0.02899,3e-05,4.28525]
[1777752870802,37.49,78435.43,0.05,-0.02903,3e-05,4.29004]
[1777752875837,37.49,78434.27,0.05,-0.02905,3e-05,4.29095]
[1777752880880,37.49,78433.93,0.05,-0.02905,3e-05,4.29185]
[1777752885915,37.49,78434.3,0.05,-0.02904,3e-05,4.29043]
[1777752890955,37.49,78435.19,0.05,-0.02902,3e-05,4.28723]
[1777752896996,37.49,78434.87,0.05,-0.02902,3e-05,4.28802]
[1777752904046,37.49,78435.28,0.05,-0.02901,3e-05,4.28631]
[1777752913377,37.49,78435.59,0.05,-0.029,3e-05,4.28479]
[1777752923447,37.49,78435.97,0.05,-0.02898,3e-05,4.28294]
[1777752933518,37.48,78436.25,0.05,-0.02895,3e-05,4.27868]
[1777752939291,37.48,78436.44,0.05,-0.02894,3e-05,4.27769]
[1777752944326,37.48,78436.09,0.05,-0.02895,3e-05,4.27852]
[1777752952382,37.48,78435.84,0.05,-0.02895,3e-05,4.2788]
[1777752957416,37.48,78435.84,0.05,-0.02895,3e-05,4.27846]
[1777752962452,37.48,78436.34,0.05,-0.02893,3e-05,4.27649]
[1777752969502,37.48,78436.46,0.05,-0.02893,3e-05,4.27564]
[1777752977563,37.48,78436.29,0.05,-0.02893,3e-05,4.27568]
[1777752983868,37.48,78436.42,0.05,-0.02892,3e-05,4.27487]
[1777752990649,37.47,78436.59,0.05,-0.02891,3e-05,4.27386]
[1777752995684,37.47,78436.64,0.05,-0.02889,3e-05,4.27068]
[1777753000718,37.47,78437.42,0.05,-0.02887,3e-05,4.26783]
[1777753007767,37.47,78437.94,0.05,-0.02885,3e-05,4.26576]
[1777753014080,37.47,78437.66,0.05,-0.02885,3e-05,4.26637]
[1777753019858,37.47,78438.33,0.05,-0.02883,3e-05,4.26388]
[1777753029928,37.47,78438.62,0.05,-0.02882,3e-05,4.26247]
[1777753038995,37.47,78437.98,0.05,-0.02884,3e-05,4.26414]
[1777753044292,37.47,78437.77,0.05,-0.02884,3e-05,4.26454]
[1777753052086,37.47,78437.47,0.05,-0.02883,3e-05,4.26248]
[1777753058127,37.47,78437.31,0.05,-0.02883,3e-05,4.26267]
[1777753063163,37.47,78436.64,0.05,-0.02885,3e-05,4.26463]
[1777753071223,37.46,78436.63,0.05,-0.02884,3e-05,4.26427]
[1777753082300,37.46,78436.05,0.05,-0.02885,3e-05,4.26561]
[1777753087336,37.46,78436.22,0.05,-0.02885,3e-05,4.26481]
[1777753092370,37.46,78436.41,0.05,-0.02884,3e-05,4.26394]
[1777753097405,37.46,78436.48,0.05,-0.02884,3e-05,4.26347]
[1777753102440,37.46,78436.51,0.05,-0.02883,3e-05,4.26314]
[1777753107475,37.46,78432.01,0.05,-0.02895,3e-05,4.27761]
[1777753113517,37.46,78432.04,0.05,-0.02893,3e-05,4.27438]
[1777753118552,37.46,78430.53,0.05,-0.02897,3e-05,4.27902]
[1777753123588,37.46,78427.51,0.05,-0.02905,3e-05,4.28865]
[1777753128622,37.46,78424.13,0.05,-0.02914,3e-05,4.29949]
[1777753133657,37.46,78422.86,0.05,-0.02917,3e-05,4.30335]
[1777753138692,37.45,78420.06,0.05,-0.02925,3e-05,4.3123]
[1777753143728,37.45,78418.18,0.05,-0.0293,3e-05,4.3182]
[1777753148763,37.45,78416.76,0.05,-0.02933,3e-05,4.32258]
[1777753153799,37.45,78414.97,0.05,-0.02938,3e-05,4.32818]
[1777753163865,37.45,78415.0,0.05,-0.02937,3e-05,4.32743]
[1777753175251,37.45,78412.11,0.05,-0.02943,3e-05,4.33363]
[1777753181994,37.45,78415.52,0.05,-0.02933,3e-05,4.32198]
[1777753188036,37.45,78414.46,0.05,-0.02936,3e-05,4.32527]
[1777753193071,37.45,78414.19,0.05,-0.02937,3e-05,4.32596]
[1777753198107,37.45,78413.87,0.05,-0.02937,3e-05,4.32683]
[1777753203142,37.45,78412.59,0.05,-0.02941,3e-05,4.33088]
[1777753208177,37.45,78420.27,0.05,-0.02919,3e-05,4.30522]
[1777753214221,37.45,78422.86,0.05,-0.02912,3e-05,4.29667]
[1777753226303,37.45,78425.99,0.05,-0.02904,3e-05,4.2863]
[1777753236373,37.44,78429.6,0.05,-0.02892,3e-05,4.27116]
[1777753241409,37.44,78431.31,0.05,-0.02886,3e-05,4.26492]
[1777753249465,37.44,78432.14,0.05,-0.02884,3e-05,4.26206]
[1777753255812,37.44,78433.96,0.05,-0.02879,3e-05,4.25599]
[1777753265881,37.44,78435.87,0.05,-0.02874,3e-05,4.24957]
[1777753272626,37.44,78436.56,0.05,-0.02872,3e-05,4.24721]
[1777753277661,37.44,78436.63,0.05,-0.02872,3e-05,4.2469]
[1777753284710,37.44,78436.26,0.05,-0.02872,3e-05,4.24796]
[1777753289745,37.44,78436.61,0.05,-0.02871,3e-05,4.24671]
[1777753294780,37.44,78435.06,0.05,-0.02874,3e-05,4.249]
[1777753304850,37.44,78431.29,0.05,-0.02884,3e-05,4.26121]
[1777753316234,37.44,78424.76,0.05,-0.02902,3e-05,4.28252]
[1777753326304,37.44,78420.3,0.05,-0.02914,3e-05,4.29707]
[1777753332039,37.44,78417.54,0.05,-0.02921,3e-05,4.3061]
[1777753337074,37.44,78413.98,0.05,-0.02931,3e-05,4.31777]
[1777753346447,37.44,78413.83,0.05,-0.02931,3e-05,4.31799]
[1777753356516,37.44,78412.9,0.05,-0.02932,3e-05,4.31812]
[1777753365270,37.44,78412.23,0.05,-0.02933,3e-05,4.32022]
[1777753375337,37.44,78411.59,0.05,-0.02935,3e-05,4.3222]
[1777753383396,37.44,78411.23,0.05,-0.02936,3e-05,4.3233]
[1777753393466,37.44,78411.06,0.05,-0.02936,3e-05,4.32376]
[1777753402533,37.44,78410.97,0.05,-0.02937,3e-05,4.32397]
[1777753407564,37.44,78410.47,0.05,-0.02938,3e-05,4.32559]
[1777753413608,37.44,78410.69,0.05,-0.02936,3e-05,4.32209]
[1777753426697,37.44,78410.47,0.05,-0.02936,3e-05,4.32276]
[1777753433745,37.44,78409.93,0.05,-0.02938,3e-05,4.32451]
[1777753439789,37.44,78409.58,0.05,-0.02938,3e-05,4.32562]
[1777753447163,37.44,78409.86,0.05,-0.02938,3e-05,4.32463]
[1777753457233,37.44,78410.22,0.05,-0.02937,3e-05,4.32336]
[1777753462950,37.44,78410.32,0.05,-0.02936,3e-05,4.32299]
[1777753473020,37.44,78410.38,0.05,-0.02934,3e-05,4.32003]
[1777753481076,37.44,78410.67,0.05,-0.02934,3e-05,4.31911]
[1777753486110,37.44,78410.57,0.05,-0.02934,3e-05,4.31947]
[1777753497518,37.44,78410.62,0.05,-0.02934,3e-05,4.31938]
[1777753503232,37.44,78410.62,0.05,-0.02934,3e-05,4.31942]
[1777753508266,37.44,78407.58,0.05,-0.02942,3e-05,4.32949]
[1777753515315,37.44,78408.07,0.05,-0.02941,3e-05,4.32781]
[1777753520350,37.44,78408.44,0.05,-0.0294,3e-05,4.32655]
[1777753526392,37.44,78408.75,0.05,-0.02939,3e-05,4.32551]
[1777753532434,37.44,78408.56,0.05,-0.02938,3e-05,4.3234]
[1777753537800,37.44,78409.97,0.05,-0.02934,3e-05,4.31872]
[1777753543512,37.44,78414.07,0.05,-0.02923,3e-05,4.30513]
[1777753549554,37.44,78417.38,0.05,-0.02913,3e-05,4.29418]
[1777753554589,37.44,78419.16,0.05,-0.02909,3e-05,4.28828]
[1777753559625,37.44,78419.79,0.05,-0.02907,3e-05,4.28616]
[1777753564665,37.43,78421.76,0.05,-0.02901,3e-05,4.27961]
[1777753569693,37.43,78422.82,0.05,-0.02898,3e-05,4.27607]
[1777753577749,37.43,78424.1,0.05,-0.02895,3e-05,4.27177]
[1777753584800,37.43,78425.81,0.05,-0.0289,3e-05,4.26608]
[1777753590842,37.43,78426.86,0.05,-0.02887,3e-05,4.26257]
[1777753595876,37.43,78427.3,0.05,-0.02884,3e-05,4.25838]
[1777753604939,37.43,78427.54,0.05,-0.02884,3e-05,4.25754]
[1777753609975,37.43,78428.28,0.05,-0.02882,3e-05,4.25509]
[1777753618360,37.43,78427.84,0.05,-0.02883,3e-05,4.25645]
[1777753624073,37.43,78428.0,0.05,-0.02882,3e-05,4.25586]
[1777753630114,37.43,78428.24,0.05,-0.02881,3e-05,4.25502]
[1777753638500,37.43,78428.55,0.05,-0.02881,3e-05,4.25393]
[1777753644212,37.43,78429.18,0.05,-0.02879,3e-05,4.25181]
[1777753652269,37.43,78429.28,0.05,-0.02877,3e-05,4.24872]
[1777753657304,37.43,78429.1,0.05,-0.02877,3e-05,4.24929]
[1777753662339,37.43,78429.4,0.05,-0.02876,3e-05,4.24829]
[1777753667374,37.43,78429.43,0.05,-0.02876,3e-05,4.24818]
[1777753673415,37.43,78429.68,0.05,-0.02876,3e-05,4.24734]
[1777753678781,37.43,78433.17,0.05,-0.02866,3e-05,4.23598]
[1777753684493,37.43,78434.75,0.05,-0.02862,3e-05,4.2309]
[1777753692549,37.43,78432.02,0.05,-0.0287,3e-05,4.24]
[1777753697585,37.43,78425.73,0.05,-0.02887,3e-05,4.26072]
[1777753702619,37.43,78424.05,0.05,-0.02891,3e-05,4.2663]
[1777753708993,37.43,78420.58,0.05,-0.02901,3e-05,4.2778]
[1777753715710,37.43,78419.57,0.05,-0.02902,3e-05,4.27847]
[1777753720745,37.43,78417.79,0.05,-0.02907,3e-05,4.28439]
[1777753725780,37.43,78416.73,0.05,-0.0291,3e-05,4.28794]
[1777753730817,37.43,78415.82,0.05,-0.02912,3e-05,4.29098]
[1777753735850,37.43,78415.56,0.05,-0.02913,3e-05,4.29189]
[1777753744914,37.44,78414.36,0.05,-0.02916,3e-05,4.29593]
[1777753758005,37.44,78413.98,0.05,-0.02918,3e-05,4.2973]
[1777753765055,37.44,78412.86,0.05,-0.02921,3e-05,4.30105]
[1777753770088,37.44,78411.2,0.05,-0.02925,3e-05,4.30656]
[1777753778146,37.44,78411.07,0.05,-0.02924,3e-05,4.30426]
[1777753789574,37.44,78411.02,0.05,-0.02924,3e-05,4.30447]
[1777753795266,37.44,78411.66,0.05,-0.02922,3e-05,4.30238]
[1777753801308,37.44,78411.14,0.05,-0.02924,3e-05,4.30414]
[1777753806341,37.44,78410.46,0.05,-0.02926,3e-05,4.30642]
[1777753813391,37.44,78410.56,0.05,-0.02925,3e-05,4.30612]
[1777753818427,37.44,78410.63,0.05,-0.02925,3e-05,4.30591]
[1777753825475,37.44,78410.61,0.05,-0.02925,3e-05,4.30601]
[1777753833531,37.44,78410.6,0.05,-0.02924,3e-05,4.30336]
[1777753839924,37.44,78410.83,0.05,-0.02923,3e-05,4.30266]
[1777753847635,37.44,78410.83,0.05,-0.02923,3e-05,4.30273]
[1777753853678,37.44,78410.69,0.05,-0.02924,3e-05,4.30326]
[1777753858712,37.44,78410.69,0.05,-0.02924,3e-05,4.30331]
[1777753868783,37.44,78411.72,0.05,-0.02921,3e-05,4.30004]
[1777753875832,37.44,78410.96,0.05,-0.02923,3e-05,4.30265]
[1777753881873,37.44,78411.16,0.05,-0.02923,3e-05,4.30206]
[1777753887918,37.44,78413.62,0.05,-0.02916,3e-05,4.29405]
[1777753896981,37.44,78414.64,0.05,-0.02912,3e-05,4.2882]
[1777753904029,37.44,78420.11,0.05,-0.02897,3e-05,4.27042]
[1777753909064,37.44,78422.87,0.05,-0.02889,3e-05,4.26148]
[1777753914099,37.44,78428.48,0.05,-0.02874,3e-05,4.24325]
[1777753920141,37.44,78429.85,0.05,-0.02871,3e-05,4.23898]
[1777753927190,37.44,78430.91,0.05,-0.02868,3e-05,4.23574]
[1777753932224,37.44,78431.77,0.05,-0.02866,3e-05,4.23307]
[1777753937259,37.44,78432.42,0.05,-0.02864,3e-05,4.23107]
[1777753942295,37.44,78440.78,0.05,-0.02842,3e-05,4.2041]
[1777753947329,37.44,78441.0,0.05,-0.02842,3e-05,4.20373]
[1777753956394,37.45,78441.12,0.05,-0.0284,3e-05,4.20133]
[1777753969485,37.45,78441.08,0.05,-0.02841,3e-05,4.20253]
[1777753980916,37.45,78437.02,0.05,-0.02853,3e-05,4.21644]
[1777753990987,37.45,78437.11,0.05,-0.02853,3e-05,4.21673]
[1777753996673,37.45,78437.15,0.05,-0.02853,3e-05,4.21694]
[1777754001708,37.45,78437.22,0.05,-0.02853,3e-05,4.217]
[1777754011127,37.45,78437.26,0.05,-0.02852,3e-05,4.21473]
[1777754021197,37.46,78437.27,0.05,-0.02852,3e-05,4.21526]
[1777754031267,37.46,78437.22,0.05,-0.02853,3e-05,4.216]
[1777754037960,37.46,78437.25,0.05,-0.02853,3e-05,4.21624]
[1777754044003,37.46,78438.16,0.05,-0.02851,3e-05,4.21364]
[1777754049037,37.46,78438.02,0.05,-0.02851,3e-05,4.21442]
[1777754054080,37.46,78437.86,0.05,-0.02852,3e-05,4.21526]
[1777754059115,37.46,78437.24,0.05,-0.02854,3e-05,4.2176]
[1777754065158,37.46,78437.21,0.05,-0.02854,3e-05,4.2181]
[1777754071549,37.46,78437.29,0.05,-0.02853,3e-05,4.21564]
[1777754077241,37.46,78437.29,0.05,-0.02853,3e-05,4.21606]
[1777754082275,37.47,78437.34,0.05,-0.02853,3e-05,4.21628]
[1777754092347,37.47,78437.82,0.05,-0.02853,3e-05,4.21551]
[1777754097382,37.47,78437.66,0.05,-0.02854,3e-05,4.21644]
[1777754102418,37.47,78437.44,0.05,-0.02854,3e-05,4.21756]
[1777754107454,37.47,78437.18,0.05,-0.02855,3e-05,4.21879]
[1777754116515,37.47,78437.32,0.05,-0.02856,3e-05,4.21904]
[1777754121902,37.47,78437.27,0.05,-0.02856,3e-05,4.21959]
[1777754127592,37.47,78437.28,0.05,-0.02856,3e-05,4.22002]
[1777754138669,37.48,78437.47,0.05,-0.02855,3e-05,4.21756]
[1777754143704,37.48,78436.64,0.05,-0.02857,3e-05,4.22064]
[1777754152115,37.48,78436.9,0.05,-0.02857,3e-05,4.22034]
[1777754157803,37.48,78440.76,0.05,-0.02847,3e-05,4.2082]
[1777754162838,37.48,78442.47,0.05,-0.02843,3e-05,4.20307]
[1777754169888,37.48,78447.79,0.05,-0.02829,3e-05,4.18658]
[1777754176937,37.48,78451.27,0.05,-0.02821,3e-05,4.17609]
[1777754182330,37.49,78452.52,0.05,-0.02818,3e-05,4.17268]
[1777754191035,37.49,78453.48,0.05,-0.02814,3e-05,4.1677]
[1777754196072,37.49,78458.23,0.05,-0.02802,3e-05,4.15289]
[1777754201105,37.49,78457.8,0.05,-0.02804,3e-05,4.15481]
[1777754206140,37.49,78458.37,0.05,-0.02802,3e-05,4.15347]
[1777754212535,37.49,78459.51,0.05,-0.028,3e-05,4.15048]
[1777754220242,37.5,78459.51,0.05,-0.02801,3e-05,4.15115]
[1777754225277,37.5,78459.74,0.05,-0.028,3e-05,4.15086]
[1777754231318,37.5,78459.79,0.05,-0.02801,3e-05,4.15131]
[1777754237361,37.5,78459.6,0.05,-0.02802,3e-05,4.15241]
[1777754243403,37.5,78460.15,0.05,-0.028,3e-05,4.15113]
[1777754248438,37.5,78461.79,0.05,-0.02796,3e-05,4.14629]
[1777754254480,37.5,78461.48,0.05,-0.02796,3e-05,4.14514]
[1777754259516,37.5,78461.58,0.05,-0.02796,3e-05,4.14526]
[1777754266564,37.51,78461.38,0.05,-0.02797,3e-05,4.1465]
[1777754272956,37.51,78460.95,0.05,-0.02799,3e-05,4.14838]
[1777754278648,37.51,78459.63,0.05,-0.02803,3e-05,4.1531]
[1777754283684,37.51,78459.7,0.05,-0.02803,3e-05,4.15323]
[1777754289726,37.51,78458.11,0.05,-0.02807,3e-05,4.15874]
[1777754294761,37.51,78458.49,0.05,-0.02806,3e-05,4.15782]
[1777754301810,37.51,78458.64,0.05,-0.02806,3e-05,4.15777]
[1777754306846,37.51,78459.19,0.05,-0.02805,3e-05,4.15632]
[1777754313243,37.51,78459.94,0.05,-0.02802,3e-05,4.15161]
[1777754318930,37.51,78459.64,0.05,-0.02803,3e-05,4.15298]
[1777754329000,37.52,78459.66,0.05,-0.02803,3e-05,4.15359]
[1777754337056,37.52,78460.01,0.05,-0.02803,3e-05,4.15299]
[1777754343453,37.52,78460.02,0.05,-0.02803,3e-05,4.15343]
[1777754350147,37.52,78459.97,0.05,-0.02804,3e-05,4.15398]
[1777754357196,37.52,78460.27,0.05,-0.02803,3e-05,4.15348]
[1777754363596,37.52,78460.17,0.05,-0.02804,3e-05,4.15425]
[1777754373666,37.52,78460.08,0.05,-0.02803,3e-05,4.1525]
[1777754380357,37.52,78465.7,0.05,-0.02788,3e-05,4.13489]
[1777754385392,37.53,78466.35,0.05,-0.02787,3e-05,4.1333]
[1777754390430,37.53,78467.81,0.05,-0.02784,3e-05,4.12925]
[1777754396476,37.53,78469.29,0.05,-0.02781,3e-05,4.12564]
[1777754401508,37.53,78471.42,0.05,-0.02776,3e-05,4.11954]
[1777754406551,37.53,78462.24,0.05,-0.02801,3e-05,4.14998]
[1777754411579,37.54,78461.84,0.05,-0.02803,3e-05,4.15205]
[1777754416613,37.54,78461.37,0.05,-0.02804,3e-05,4.15436]
[1777754423664,37.54,78461.12,0.05,-0.02806,3e-05,4.15627]
[1777754431720,37.54,78460.41,0.05,-0.02807,3e-05,4.15711]
[1777754436755,37.55,78460.09,0.05,-0.02809,3e-05,4.15893]
[1777754441789,37.55,78460.09,0.05,-0.02809,3e-05,4.15973]
[1777754449854,37.55,78460.9,0.05,-0.02808,3e-05,4.15847]
[1777754454888,37.55,78460.9,0.05,-0.02809,3e-05,4.15932]
[1777754460930,37.56,78460.85,0.05,-0.0281,3e-05,4.16051]
[1777754467984,37.56,78461.41,0.05,-0.02809,3e-05,4.15992]
[1777754474367,37.56,78460.82,0.05,-0.02812,3e-05,4.16286]
[1777754480070,37.57,78462.22,0.05,-0.02809,3e-05,4.1594]
[1777754487118,37.57,78462.08,0.05,-0.0281,3e-05,4.16109]
[1777754493161,37.57,78461.86,0.05,-0.0281,3e-05,4.16018]
[1777754499202,37.57,78461.52,0.05,-0.02812,3e-05,4.16233]
[1777754504578,37.58,78461.24,0.05,-0.02813,3e-05,4.1641]
[1777754510275,37.58,78461.24,0.05,-0.02814,3e-05,4.16514]
[1777754518335,37.58,78460.78,0.05,-0.02816,3e-05,4.16797]
[1777754524718,37.58,78458.88,0.05,-0.02822,3e-05,4.1752]
[1777754533440,37.59,78459.21,0.05,-0.02823,3e-05,4.17537]
[1777754538475,37.59,78459.28,0.05,-0.02823,3e-05,4.17589]
[1777754544859,37.59,78459.3,0.05,-0.02824,3e-05,4.17685]
[1777754554587,37.6,78459.52,0.05,-0.02823,3e-05,4.17479]
[1777754565672,37.6,78459.82,0.05,-0.02823,3e-05,4.17548]
[1777754570700,37.6,78460.41,0.05,-0.02822,3e-05,4.17434]
[1777754576743,37.6,78460.35,0.05,-0.02823,3e-05,4.1756]
[1777754583792,37.61,78460.41,0.05,-0.02824,3e-05,4.17646]
[1777754590841,37.61,78460.41,0.05,-0.02825,3e-05,4.17751]
[1777754593362,37.61,78458.4,0.05,-0.0283,3e-05,4.18428]
[1777754593862,37.61,78455.37,0.05,-0.02838,3e-05,4.19421]
[1777754594869,37.61,78440.35,0.05,-0.02879,3e-05,4.24309]
[1777754599903,37.61,78430.12,0.05,-0.02907,3e-05,4.27647]
[1777754605281,37.61,78431.73,0.05,-0.02902,3e-05,4.27103]
[1777754615351,37.61,78432.83,0.05,-0.02897,3e-05,4.26432]
[1777754618941,37.61,78433.42,0.05,-0.02895,3e-05,4.26231]
[1777754618984,37.61,78433.84,0.05,-0.02894,3e-05,4.26086]
[1777754625421,37.61,78433.63,0.05,-0.02895,3e-05,4.26132]
[1777754635498,37.61,78434.23,0.05,-0.02893,3e-05,4.2589]
[1777754641193,37.61,78434.61,0.05,-0.02891,3e-05,4.25738]
[1777754648242,37.61,78434.5,0.05,-0.02891,3e-05,4.25739]
[1777754653278,37.6,78433.87,0.05,-0.02893,3e-05,4.25919]
[1777754658312,37.6,78430.65,0.05,-0.02901,3e-05,4.26945]
[1777754663348,37.6,78429.82,0.05,-0.02903,3e-05,4.27184]
[1777754669388,37.6,78428.07,0.05,-0.02908,3e-05,4.27719]
[1777754674424,37.6,78428.46,0.05,-0.02905,3e-05,4.27288]
[1777754680467,37.6,78427.58,0.05,-0.02907,3e-05,4.27546]
[1777754685851,37.6,78427.07,0.05,-0.02908,3e-05,4.27683]
[1777754692551,37.6,78426.82,0.05,-0.02909,3e-05,4.27736]
[1777754697586,37.6,78426.6,0.05,-0.02909,3e-05,4.27788]
[1777754702621,37.6,78425.37,0.05,-0.02912,3e-05,4.28171]
[1777754707656,37.6,78432.41,0.05,-0.02893,3e-05,4.25839]
[1777754712693,37.6,78431.51,0.05,-0.02895,3e-05,4.26129]
[1777754718734,37.6,78430.86,0.05,-0.02897,3e-05,4.26331]
[1777754723768,37.6,78422.02,0.05,-0.02921,3e-05,4.2922]
[1777754728803,37.6,78421.75,0.05,-0.02921,3e-05,4.29273]
[1777754736859,37.59,78419.83,0.05,-0.02924,3e-05,4.29571]
[1777754743909,37.59,78420.91,0.05,-0.02921,3e-05,4.29165]
[1777754748942,37.59,78420.97,0.05,-0.02921,3e-05,4.29105]
[1777754753978,37.59,78420.89,0.05,-0.0292,3e-05,4.29098]
[1777754759013,37.59,78420.79,0.05,-0.0292,3e-05,4.29099]
[1777754766429,37.59,78421.1,0.05,-0.02919,3e-05,4.28953]
[1777754773113,37.59,78421.11,0.05,-0.02919,3e-05,4.28908]
[1777754783180,37.59,78421.45,0.05,-0.02918,3e-05,4.28739]
[1777754788217,37.59,78422.0,0.05,-0.02916,3e-05,4.28532]
[1777754793253,37.59,78422.66,0.05,-0.02912,3e-05,4.28019]
[1777754798289,37.59,78422.27,0.05,-0.02913,3e-05,4.28125]
[1777754805337,37.58,78421.91,0.05,-0.02914,3e-05,4.28211]
[1777754813393,37.58,78422.14,0.05,-0.02913,3e-05,4.281]
[1777754818430,37.58,78421.24,0.05,-0.02915,3e-05,4.28374]
[1777754823464,37.58,78420.99,0.05,-0.02916,3e-05,4.28432]
[1777754828499,37.58,78421.02,0.05,-0.02915,3e-05,4.28398]
[1777754836937,37.58,78421.39,0.05,-0.02914,3e-05,4.2824]
[1777754845618,37.58,78417.25,0.05,-0.02925,3e-05,4.29566]
[1777754854681,37.58,78417.25,0.05,-0.02923,3e-05,4.29257]
[1777754859716,37.58,78415.81,0.05,-0.02927,3e-05,4.29714]
[1777754867147,37.58,78415.05,0.05,-0.02929,3e-05,4.29938]
[1777754872807,37.58,78413.96,0.05,-0.02931,3e-05,4.30283]
[1777754879856,37.58,78413.55,0.05,-0.02932,3e-05,4.30396]
[1777754887287,37.58,78413.07,0.05,-0.02934,3e-05,4.3053]
[1777754892949,37.58,78412.64,0.05,-0.02935,3e-05,4.30657]
[1777754899995,37.58,78412.5,0.05,-0.02935,3e-05,4.30682]
[1777754907045,37.57,78412.3,0.05,-0.02935,3e-05,4.30728]
[1777754916108,37.57,78412.2,0.05,-0.02934,3e-05,4.30464]
[1777754921143,37.57,78405.1,0.05,-0.02953,3e-05,4.328]
[1777754926178,37.57,78406.21,0.05,-0.0295,3e-05,4.32396]
[1777754931214,37.57,78408.75,0.05,-0.02942,3e-05,4.31522]
[1777754934644,37.57,78409.68,0.05,-0.0294,3e-05,4.31201]
[1777754934692,37.57,78410.51,0.05,-0.02937,3e-05,4.30919]
[1777754940276,37.57,78410.17,0.05,-0.02938,3e-05,4.3099]
[1777754947709,37.57,78410.14,0.05,-0.02938,3e-05,4.30945]
[1777754949124,37.57,78410.14,0.05,-0.02938,3e-05,4.30945]
[1777754949225,37.57,78409.65,0.05,-0.02939,3e-05,4.31092]
[1777754954373,37.57,78410.47,0.05,-0.02936,3e-05,4.30786]
[1777754963437,37.57,78410.41,0.05,-0.02936,3e-05,4.30749]
[1777754969480,37.57,78409.05,0.05,-0.02939,3e-05,4.31165]
[1777754975522,37.56,78409.5,0.05,-0.02936,3e-05,4.30709]
[1777754980557,37.56,78409.11,0.05,-0.02937,3e-05,4.30814]
[1777754986600,37.56,78410.48,0.05,-0.02933,3e-05,4.30333]
[1777754993653,37.56,78412.53,0.05,-0.02927,3e-05,4.29626]
[1777754998684,37.56,78413.32,0.05,-0.02925,3e-05,4.29345]
[1777755003720,37.56,78413.73,0.05,-0.02923,3e-05,4.29185]
[1777755008754,37.56,78416.79,0.05,-0.02915,3e-05,4.28156]
[1777755016810,37.56,78417.35,0.05,-0.02913,3e-05,4.27943]
[1777755021845,37.56,78419.37,0.05,-0.02907,3e-05,4.27263]
[1777755028269,37.56,78419.45,0.05,-0.02907,3e-05,4.2722]
[1777755033929,37.56,78422.56,0.05,-0.02897,3e-05,4.25914]
[1777755038964,37.56,78421.17,0.05,-0.02901,3e-05,4.26369]
[1777755045011,37.56,78420.72,0.05,-0.02902,3e-05,4.26517]
[1777755050041,37.56,78428.23,0.05,-0.02881,3e-05,4.2406]
[1777755055077,37.56,78427.91,0.05,-0.02882,3e-05,4.24182]
[1777755060112,37.56,78428.49,0.05,-0.02881,3e-05,4.24009]
[1777755065146,37.56,78428.03,0.05,-0.02882,3e-05,4.24174]
[1777755072201,37.56,78427.77,0.05,-0.02883,3e-05,4.24279]
[1777755077239,37.56,78426.58,0.05,-0.02887,3e-05,4.24681]
[1777755082273,37.56,78425.34,0.05,-0.0289,3e-05,4.25093]
[1777755089326,37.56,78424.75,0.05,-0.02892,3e-05,4.25291]
[1777755094357,37.56,78423.57,0.05,-0.02893,3e-05,4.25406]
[1777755099392,37.56,78423.41,0.05,-0.02894,3e-05,4.25458]
[1777755104427,37.56,78421.75,0.05,-0.02898,3e-05,4.25999]
[1777755109461,37.56,78421.97,0.05,-0.02897,3e-05,4.25923]
[1777755114496,37.56,78421.93,0.05,-0.02897,3e-05,4.25931]
[1777755119532,37.56,78421.56,0.05,-0.02898,3e-05,4.26048]
[1777755124567,37.56,78421.46,0.05,-0.02899,3e-05,4.26077]
[1777755129602,37.56,78421.1,0.05,-0.029,3e-05,4.26191]
[1777755134637,37.56,78420.88,0.05,-0.029,3e-05,4.26258]
[1777755139672,37.56,78428.39,0.05,-0.0288,3e-05,4.23803]
[1777755144709,37.56,78427.94,0.05,-0.02881,3e-05,4.23964]
[1777755150749,37.56,78437.15,0.05,-0.02856,3e-05,4.20991]
[1777755160820,37.56,78436.4,0.05,-0.02857,3e-05,4.21048]
[1777755165855,37.57,78435.69,0.05,-0.0286,3e-05,4.21319]
[1777755172273,37.57,78436.85,0.05,-0.02857,3e-05,4.2099]
[1777755178946,37.57,78437.01,0.05,-0.02857,3e-05,4.20995]
[1777755187002,37.57,78436.81,0.05,-0.02858,3e-05,4.21124]
[1777755192416,37.57,78436.75,0.05,-0.02858,3e-05,4.21182]
[1777755198079,37.57,78436.39,0.05,-0.0286,3e-05,4.21347]
[1777755204120,37.57,78435.64,0.05,-0.02862,3e-05,4.21637]
[1777755212557,37.57,78435.51,0.05,-0.02861,3e-05,4.21477]
[1777755218218,37.58,78435.2,0.05,-0.02863,3e-05,4.21618]
[1777755223254,37.58,78434.03,0.05,-0.02866,3e-05,4.22039]
[1777755228289,37.58,78433.96,0.05,-0.02867,3e-05,4.22101]
[1777755237351,37.58,78433.64,0.05,-0.02868,3e-05,4.22275]
[1777755242386,37.58,78433.7,0.05,-0.02868,3e-05,4.22293]
[1777755248429,37.58,78433.67,0.05,-0.02869,3e-05,4.22348]
[1777755256486,37.58,78434.57,0.05,-0.02867,3e-05,4.22124]
[1777755261519,37.58,78433.53,0.05,-0.0287,3e-05,4.22499]
[1777755267562,37.59,78433.57,0.05,-0.0287,3e-05,4.22529]
[1777755272596,37.59,78434.31,0.05,-0.02867,3e-05,4.22054]
[1777755281660,37.59,78434.76,0.05,-0.02866,3e-05,4.2198]
[1777755286695,37.59,78432.45,0.05,-0.02873,3e-05,4.22769]
[1777755291732,37.59,78432.44,0.05,-0.02873,3e-05,4.22804]
[1777755296767,37.59,78432.71,0.05,-0.02872,3e-05,4.22751]
[1777755301801,37.59,78433.16,0.05,-0.02872,3e-05,4.22642]
[1777755307844,37.59,78433.49,0.05,-0.02871,3e-05,4.22578]
[1777755313257,37.59,78433.38,0.05,-0.02872,3e-05,4.22649]
[1777755318921,37.59,78433.43,0.05,-0.02872,3e-05,4.22675]
[1777755323956,37.6,78433.32,0.05,-0.02872,3e-05,4.22745]
[1777755332012,37.6,78433.46,0.05,-0.02871,3e-05,4.22482]
[1777755342079,37.6,78433.49,0.05,-0.02871,3e-05,4.22545]
[1777755348124,37.6,78433.62,0.05,-0.02871,3e-05,4.2255]
[1777755353544,37.6,78434.56,0.05,-0.02869,3e-05,4.22286]
[1777755359201,37.6,78433.85,0.05,-0.02871,3e-05,4.22571]
[1777755366251,37.6,78433.9,0.05,-0.02872,3e-05,4.22615]
[1777755373683,37.61,78434.06,0.05,-0.02872,3e-05,4.22631]
[1777755379342,37.61,78433.65,0.05,-0.02873,3e-05,4.22807]
[1777755384378,37.61,78430.08,0.05,-0.02883,3e-05,4.24009]
[1777755389412,37.61,78429.12,0.05,-0.02886,3e-05,4.24351]
[1777755394448,37.61,78429.49,0.05,-0.02884,3e-05,4.23985]
[1777755399483,37.61,78429.85,0.05,-0.02883,3e-05,4.23896]
[1777755404518,37.61,78430.17,0.05,-0.02882,3e-05,4.23821]
[1777755409553,37.61,78430.54,0.05,-0.02882,3e-05,4.2373]
[1777755414594,37.61,78430.63,0.05,-0.02882,3e-05,4.23731]
[1777755419625,37.61,78430.62,0.05,-0.02882,3e-05,4.23763]
[1777755424662,37.61,78431.02,0.05,-0.02881,3e-05,4.23668]
[1777755429695,37.61,78431.12,0.05,-0.02881,3e-05,4.23665]
[1777755436745,37.62,78431.21,0.05,-0.02881,3e-05,4.23676]
[1777755441780,37.62,78431.94,0.05,-0.02879,3e-05,4.23468]
[1777755446815,37.62,78437.71,0.05,-0.02864,3e-05,4.21626]
[1777755451850,37.62,78438.14,0.05,-0.02861,3e-05,4.21261]
[1777755456886,37.62,78438.08,0.05,-0.02862,3e-05,4.21327]
[1777755462927,37.62,78438.17,0.05,-0.02862,3e-05,4.21353]
[1777755467962,37.62,78436.52,0.05,-0.02867,3e-05,4.21933]
[1777755474388,37.62,78436.04,0.05,-0.02869,3e-05,4.22138]
[1777755483067,37.62,78435.63,0.05,-0.0287,3e-05,4.22344]
[1777755492131,37.63,78433.79,0.05,-0.02876,3e-05,4.23012]
[1777755497169,37.63,78431.6,0.05,-0.02882,3e-05,4.23764]
[1777755504598,37.63,78430.24,0.05,-0.02886,3e-05,4.24257]
[1777755511267,37.63,78429.54,0.05,-0.02887,3e-05,4.24262]
[1777755518316,37.63,78429.22,0.05,-0.02888,3e-05,4.24417]
[1777755524738,37.63,78428.03,0.05,-0.02892,3e-05,4.24849]
[1777755531407,37.63,78427.59,0.05,-0.02893,3e-05,4.25041]
[1777755537449,37.63,78427.34,0.05,-0.02894,3e-05,4.25165]
[1777755543491,37.64,78427.19,0.05,-0.02895,3e-05,4.25255]
[1777755548526,37.64,78427.47,0.05,-0.02895,3e-05,4.25198]
[1777755553561,37.64,78428.48,0.05,-0.02892,3e-05,4.24906]
[1777755558596,37.64,78428.32,0.05,-0.02893,3e-05,4.24996]
[1777755564638,37.64,78426.71,0.05,-0.02898,3e-05,4.25568]
[1777755575717,37.64,78427.21,0.05,-0.02895,3e-05,4.25211]
[1777755580751,37.64,78426.21,0.05,-0.02898,3e-05,4.25578]
[1777755585786,37.64,78426.29,0.05,-0.02898,3e-05,4.25589]
[1777755590823,37.64,78426.85,0.05,-0.02897,3e-05,4.25451]
[1777755595856,37.65,78426.76,0.05,-0.02898,3e-05,4.25512]
[1777755596522,37.65,78426.76,0.05,-0.02898,3e-05,4.25512]
[1777755596866,37.65,78426.78,0.05,-0.02898,3e-05,4.25522]
[1777755601898,37.65,78430.5,0.05,-0.02888,3e-05,4.24345]
[1777755602305,37.65,78430.5,0.05,-0.02888,3e-05,4.24345]
[1777755602905,37.65,78439.68,0.05,-0.02863,3e-05,4.21367]
[1777755607939,37.65,78442.95,0.05,-0.02855,3e-05,4.2038]
[1777755613985,37.65,78446.11,0.05,-0.02847,3e-05,4.19444]
[1777755619023,37.65,78455.99,0.05,-0.02822,3e-05,4.16346]
[1777755624053,37.66,78457.86,0.05,-0.02817,3e-05,4.15838]
[1777755629090,37.66,78458.33,0.05,-0.02817,3e-05,4.15777]
[1777755634125,37.66,78461.01,0.05,-0.02809,3e-05,4.14737]
[1777755639160,37.66,78463.56,0.05,-0.02803,3e-05,4.14017]
[1777755644196,37.67,78463.85,0.05,-0.02803,3e-05,4.14026]
[1777755649230,37.67,78463.79,0.05,-0.02804,3e-05,4.14148]
[1777755654266,37.67,78463.02,0.05,-0.02807,3e-05,4.14499]
[1777755659300,37.67,78463.28,0.05,-0.02807,3e-05,4.14518]
[1777755665718,37.68,78463.52,0.05,-0.02807,3e-05,4.14569]
[1777755675788,37.68,78463.85,0.05,-0.02808,3e-05,4.14683]
[1777755682462,37.69,78463.81,0.05,-0.0281,3e-05,4.14853]
[1777755691524,37.69,78463.86,0.05,-0.02809,3e-05,4.1477]
[1777755699580,37.7,78463.98,0.05,-0.02811,3e-05,4.14913]
[1777755706001,37.7,78465.19,0.05,-0.02809,3e-05,4.14678]
[1777755712671,37.7,78465.33,0.05,-0.02809,3e-05,4.14765]
[1777755718713,37.71,78465.8,0.05,-0.02809,3e-05,4.14743]
[1777755725762,37.71,78465.63,0.05,-0.02811,3e-05,4.14946]
[1777755730798,37.71,78465.0,0.05,-0.02813,3e-05,4.15251]
[1777755735832,37.72,78463.39,0.05,-0.02818,3e-05,4.15867]
[1777755745898,37.72,78463.0,0.05,-0.02821,3e-05,4.16178]
[1777755756352,37.72,78463.34,0.05,-0.0282,3e-05,4.15999]
[1777755762034,37.73,78463.73,0.05,-0.0282,3e-05,4.15965]
[1777755769083,37.73,78463.78,0.05,-0.02821,3e-05,4.16094]
[1777755776492,37.73,78464.31,0.05,-0.0282,3e-05,4.16051]
[1777755782170,37.74,78464.31,0.05,-0.02821,3e-05,4.16158]
[1777755788216,37.74,78464.56,0.05,-0.02821,3e-05,4.16184]
[1777755793251,37.74,78465.34,0.05,-0.0282,3e-05,4.16021]
[1777755799293,37.74,78465.15,0.05,-0.02821,3e-05,4.16188]
[1777755805335,37.75,78465.64,0.05,-0.02821,3e-05,4.16137]
[1777755810370,37.75,78465.4,0.05,-0.02822,3e-05,4.16302]
[1777755816773,37.75,78465.03,0.05,-0.02822,3e-05,4.16255]
[1777755822458,37.75,78464.82,0.05,-0.02824,3e-05,4.16426]
[1777755828500,37.76,78464.49,0.05,-0.02825,3e-05,4.16633]
[1777755836913,37.76,78464.55,0.05,-0.02826,3e-05,4.16747]
[1777755842597,37.76,78464.59,0.05,-0.02827,3e-05,4.16833]
[1777755847632,37.77,78464.67,0.05,-0.02828,3e-05,4.16889]
[1777755852666,37.77,78464.51,0.05,-0.02829,3e-05,4.17021]
[1777755858708,37.77,78464.52,0.05,-0.02829,3e-05,4.17114]
[1777755864751,37.77,78464.41,0.05,-0.0283,3e-05,4.17243]
[1777755871800,37.77,78464.63,0.05,-0.02829,3e-05,4.17012]
[1777755877194,37.78,78464.85,0.05,-0.02829,3e-05,4.17036]
[1777755879605,37.78,78464.85,0.05,-0.02829,3e-05,4.17036]
[1777755880127,37.78,78464.85,0.05,-0.02829,3e-05,4.17036]
[1777755887264,37.78,78465.94,0.05,-0.02828,3e-05,4.16841]
[1777755893955,37.78,78468.1,0.05,-0.02823,3e-05,4.16239]
[1777755898997,37.79,78467.66,0.05,-0.02824,3e-05,4.16456]
[1777755903025,37.79,78523.04,0.05,-0.02681,3e-05,3.98996]
[1777755904078,37.79,78523.04,0.05,-0.02681,3e-05,3.98996]
[1777755904097,37.8,78462.97,0.05,-0.02841,3e-05,4.18474]
[1777755905938,37.8,78462.97,0.05,-0.02841,3e-05,4.18474]
[1777755905993,37.8,78462.97,0.05,-0.02841,3e-05,4.18498]
[1777755906657,37.8,78462.97,0.05,-0.02841,3e-05,4.18498]
[1777755907203,37.8,78462.97,0.05,-0.02841,3e-05,4.18498]
[1777755906704,37.8,78462.97,0.05,-0.02841,3e-05,4.1851]
[1777755908403,37.8,78462.97,0.05,-0.02841,3e-05,4.18522]
[1777755909070,37.8,78463.1,0.05,-0.02841,3e-05,4.18492]
[1777755916121,37.8,78463.39,0.05,-0.02841,3e-05,4.18484]
[1777755922160,37.8,78463.39,0.05,-0.02842,3e-05,4.18559]
[1777755927196,37.81,78472.81,0.05,-0.02817,3e-05,4.156]
[1777755932233,37.81,78476.23,0.05,-0.02807,3e-05,4.1432]
[1777755937269,37.81,78483.05,0.05,-0.0279,3e-05,4.12255]
[1777755942308,37.81,78485.69,0.05,-0.02784,3e-05,4.11514]
[1777755947344,37.82,78489.71,0.05,-0.02774,3e-05,4.10342]
[1777755952378,37.82,78489.36,0.05,-0.02776,3e-05,4.1056]
[1777755960436,37.82,78490.22,0.05,-0.02775,3e-05,4.10456]
[1777755965469,37.83,78501.12,0.05,-0.02748,3e-05,4.07119]
[1777755971852,37.83,78500.21,0.05,-0.02751,3e-05,4.07566]
[1777755979569,37.84,78495.75,0.05,-0.02764,3e-05,4.09177]
[1777755984603,37.84,78496.36,0.05,-0.02764,3e-05,4.091]
[1777755989640,37.84,78498.55,0.05,-0.02759,3e-05,4.08532]
[1777755994675,37.84,78498.89,0.05,-0.02758,3e-05,4.08283]
[1777756000717,37.85,78498.94,0.05,-0.02759,3e-05,4.08425]
[1777756005752,37.85,78500.15,0.05,-0.02757,3e-05,4.08175]
[1777756012134,37.86,78499.74,0.05,-0.02759,3e-05,4.08464]
[1777756017836,37.86,78496.87,0.05,-0.02768,3e-05,4.09528]
[1777756022871,37.86,78496.74,0.05,-0.02769,3e-05,4.09695]
[1777756028913,37.87,78492.97,0.05,-0.0278,3e-05,4.11028]
[1777756033948,37.87,78493.67,0.05,-0.02779,3e-05,4.10915]
[1777756039990,37.87,78493.85,0.05,-0.0278,3e-05,4.10985]
[1777756045025,37.88,78491.57,0.05,-0.02787,3e-05,4.11812]
[1777756052414,37.88,78492.56,0.05,-0.02784,3e-05,4.11386]
[1777756058115,37.88,78492.35,0.05,-0.02785,3e-05,4.11552]
[1777756065165,37.89,78493.36,0.05,-0.02783,3e-05,4.1137]
[1777756072554,37.89,78494.32,0.05,-0.02782,3e-05,4.11224]
[1777756079260,37.89,78494.32,0.05,-0.02783,3e-05,4.11343]
[1777756084298,37.9,78495.13,0.05,-0.02782,3e-05,4.1119]
[1777756092695,37.9,78495.24,0.05,-0.02783,3e-05,4.11346]
[1777756098395,37.9,78495.29,0.05,-0.02784,3e-05,4.11457]
[1777756108466,37.91,78495.34,0.05,-0.02786,3e-05,4.1165]
[1777756113500,37.91,78494.71,0.05,-0.02786,3e-05,4.11685]
[1777756119544,37.91,78494.81,0.05,-0.02787,3e-05,4.11777]
[1777756129615,37.92,78494.85,0.05,-0.02789,3e-05,4.11966]
[1777756135657,37.92,78495.07,0.05,-0.02789,3e-05,4.12017]
[1777756136785,37.92,78495.07,0.05,-0.02789,3e-05,4.12017]
[1777756136886,37.92,78495.3,0.05,-0.02789,3e-05,4.11964]
[1777756143046,37.93,78495.94,0.05,-0.02788,3e-05,4.1188]
[1777756148748,37.93,78500.83,0.05,-0.02776,3e-05,4.10461]
[1777756153783,37.93,78500.24,0.05,-0.02779,3e-05,4.10757]
[1777756158819,37.94,78499.89,0.05,-0.0278,3e-05,4.10975]
[1777756166875,37.94,78500.62,0.05,-0.0278,3e-05,4.10912]
[1777756173263,37.94,78498.72,0.05,-0.02784,3e-05,4.11364]
[1777756174014,37.94,78498.72,0.05,-0.02784,3e-05,4.11364]
[1777756174100,37.94,78498.72,0.05,-0.02784,3e-05,4.11384]
[1777756180974,37.95,78497.38,0.05,-0.02789,3e-05,4.11943]
[1777756186008,37.95,78495.8,0.05,-0.02794,3e-05,4.12537]
[1777756192050,37.95,78494.92,0.05,-0.02797,3e-05,4.12919]
[1777756201113,37.96,78492.27,0.05,-0.02805,3e-05,4.13904]
[1777756209171,37.96,78494.08,0.05,-0.02801,3e-05,4.13452]
[1777756213269,37.96,78494.27,0.05,-0.02801,3e-05,4.13439]
[1777756213544,37.96,78492.35,0.05,-0.02806,3e-05,4.14082]
[1777756215873,37.96,78485.19,0.05,-0.02825,3e-05,4.16383]
[1777756216220,37.96,78483.35,0.05,-0.0283,3e-05,4.16982]
[1777756219192,37.96,78482.94,0.05,-0.02832,3e-05,4.17134]
[1777756219285,37.96,78483.29,0.05,-0.02831,3e-05,4.17032]
[1777756220013,37.96,78483.29,0.05,-0.02831,3e-05,4.17032]
[1777756220106,37.96,78483.29,0.05,-0.02831,3e-05,4.17043]
[1777756225283,37.96,78481.38,0.05,-0.02836,3e-05,4.17708]
[1777756231324,37.96,78480.88,0.05,-0.02837,3e-05,4.17661]
[1777756236360,37.97,78480.01,0.05,-0.02839,3e-05,4.17993]
[1777756242404,37.97,78480.14,0.05,-0.02839,3e-05,4.18013]
[1777756249456,37.97,78480.05,0.05,-0.0284,3e-05,4.18113]
[1777756254490,37.97,78478.9,0.05,-0.02844,3e-05,4.18531]
[1777756260528,37.97,78478.3,0.05,-0.02846,3e-05,4.18777]
[1777756267579,37.97,78477.54,0.05,-0.02848,3e-05,4.19088]
[1777756273966,37.98,78476.13,0.05,-0.02852,3e-05,4.19587]
[1777756282682,37.98,78474.86,0.05,-0.02856,3e-05,4.2006]
[1777756294105,37.98,78474.07,0.05,-0.02857,3e-05,4.20115]
[1777756299803,37.98,78472.96,0.05,-0.02861,3e-05,4.20511]
[1777756305845,37.98,78472.98,0.05,-0.02861,3e-05,4.20543]
[1777756311887,37.98,78472.7,0.05,-0.02862,3e-05,4.2067]
[1777756316922,37.98,78472.49,0.05,-0.02863,3e-05,4.20767]
[1777756321965,37.98,78471.93,0.05,-0.02864,3e-05,4.20976]
[1777756327001,37.98,78472.07,0.05,-0.02864,3e-05,4.20959]
[1777756331956,37.98,78472.07,0.05,-0.02864,3e-05,4.20959]
[1777756331993,37.98,78471.97,0.05,-0.02865,3e-05,4.21019]
[1777756334283,37.98,78471.97,0.05,-0.02865,3e-05,4.21019]
[1777756334312,37.98,78471.97,0.05,-0.02865,3e-05,4.2103]
[1777756341097,37.99,78471.88,0.05,-0.02865,3e-05,4.21097]
[1777756347443,37.99,78472.51,0.05,-0.02864,3e-05,4.20917]
[1777756347543,37.99,78472.34,0.05,-0.02865,3e-05,4.20983]
[1777756354526,37.99,78472.1,0.05,-0.02864,3e-05,4.20828]
[1777756356054,37.99,78472.1,0.05,-0.02864,3e-05,4.20828]
[1777756356165,37.99,78472.1,0.05,-0.02864,3e-05,4.20839]
[1777756357547,37.99,78472.1,0.05,-0.02864,3e-05,4.20839]
[1777756357562,37.99,78472.17,0.05,-0.02864,3e-05,4.20823]
[1777756363253,37.99,78471.53,0.05,-0.02866,3e-05,4.21067]
[1777756368288,37.99,78471.99,0.05,-0.02865,3e-05,4.20955]
[1777756373322,37.99,78471.85,0.05,-0.02866,3e-05,4.21041]
[1777756380371,37.99,78471.93,0.05,-0.02866,3e-05,4.21075]
[1777756383394,37.99,78457.37,0.05,-0.02905,3e-05,4.25805]
[1777756388428,37.99,78464.03,0.05,-0.02887,3e-05,4.23657]
[1777756394471,37.99,78464.67,0.05,-0.02886,3e-05,4.23471]
[1777756399506,37.99,78462.1,0.05,-0.02893,3e-05,4.24322]
[1777756404541,37.99,78455.13,0.05,-0.02912,3e-05,4.26587]
[1777756407926,37.99,78452.25,0.05,-0.0292,3e-05,4.27518]
[1777756408569,37.99,78448.92,0.05,-0.02928,3e-05,4.28591]
[1777756413603,37.99,78451.62,0.05,-0.02919,3e-05,4.27395]
[1777756418639,37.99,78453.28,0.05,-0.02914,3e-05,4.26813]
[1777756418998,37.99,78453.28,0.05,-0.02914,3e-05,4.26813]
[1777756419646,37.99,78454.71,0.05,-0.0291,3e-05,4.26339]
[1777756424682,37.99,78457.12,0.05,-0.02903,3e-05,4.25512]
[1777756430726,37.99,78451.49,0.05,-0.02918,3e-05,4.27265]
[1777756435761,37.99,78453.2,0.05,-0.02913,3e-05,4.26648]
[1777756440800,37.99,78451.07,0.05,-0.02918,3e-05,4.27275]
[1777756445831,37.98,78452.51,0.05,-0.02914,3e-05,4.26743]
[1777756450867,37.98,78453.6,0.05,-0.0291,3e-05,4.26328]
[1777756455902,37.98,78455.0,0.05,-0.02906,3e-05,4.25815]
[1777756460937,37.98,78455.7,0.05,-0.02904,3e-05,4.25528]
[1777756465971,37.98,78455.69,0.05,-0.02903,3e-05,4.25472]
[1777756471006,37.98,78457.86,0.05,-0.02895,3e-05,4.24436]
[1777756476043,37.97,78455.88,0.05,-0.029,3e-05,4.2502]
[1777756485441,37.97,78457.02,0.05,-0.02896,3e-05,4.24549]
[1777756491257,37.97,78458.29,0.05,-0.02892,3e-05,4.24115]
[1777756491382,37.97,78458.29,0.05,-0.02892,3e-05,4.24115]
[1777756491483,37.97,78458.45,0.05,-0.02891,3e-05,4.24019]
[1777756491931,37.97,78458.45,0.05,-0.02891,3e-05,4.24019]
[1777756493090,37.97,78458.45,0.05,-0.02891,3e-05,4.24008]
[1777756493162,37.97,78458.45,0.05,-0.02891,3e-05,4.23997]
[1777756498197,37.97,78458.88,0.05,-0.0289,3e-05,4.23803]
[1777756505581,37.97,78459.85,0.05,-0.02886,3e-05,4.23413]
[1777756511313,37.96,78457.81,0.05,-0.02891,3e-05,4.24008]
[1777756517356,37.96,78457.18,0.05,-0.02893,3e-05,4.24142]
[1777756518151,37.96,78457.18,0.05,-0.02893,3e-05,4.24142]
[1777756518363,37.96,78456.8,0.05,-0.02893,3e-05,4.24253]
[1777756519660,37.96,78456.8,0.05,-0.02893,3e-05,4.24253]
[1777756520847,37.96,78456.77,0.05,-0.02893,3e-05,4.24251]
[1777756521383,37.96,78456.77,0.05,-0.02893,3e-05,4.24227]
[1777756526418,37.96,78456.41,0.05,-0.02894,3e-05,4.24285]
[1777756531453,37.96,78460.07,0.05,-0.02882,3e-05,4.22767]
[1777756539513,37.96,78471.12,0.05,-0.02852,3e-05,4.19161]
[1777756544548,37.96,78468.57,0.05,-0.02858,3e-05,4.19955]
[1777756549583,37.96,78467.41,0.05,-0.02861,3e-05,4.20297]
[1777756555931,37.95,78466.12,0.05,-0.02864,3e-05,4.20659]
[1777756561667,37.95,78464.21,0.05,-0.02869,3e-05,4.21233]
[1777756568716,37.95,78463.52,0.05,-0.0287,3e-05,4.21376]
[1777756576773,37.95,78462.32,0.05,-0.02872,3e-05,4.21663]
[1777756582814,37.95,78461.13,0.05,-0.02875,3e-05,4.21965]
[1777756587848,37.95,78459.92,0.05,-0.02878,3e-05,4.22285]
[1777756592883,37.94,78459.87,0.05,-0.02875,3e-05,4.2194]
[1777756597918,37.94,78459.3,0.05,-0.02876,3e-05,4.22051]
[1777756604968,37.94,78458.72,0.05,-0.02877,3e-05,4.22133]
[1777756615035,37.93,78457.72,0.05,-0.02878,3e-05,4.22303]
[1777756621080,37.93,78455.8,0.05,-0.02883,3e-05,4.22831]
[1777756626426,37.93,78455.36,0.05,-0.02883,3e-05,4.22895]
[1777756636497,37.93,78455.58,0.05,-0.02882,3e-05,4.22666]
[1777756642227,37.92,78457.38,0.05,-0.02876,3e-05,4.22]
[1777756649276,37.92,78457.9,0.05,-0.02874,3e-05,4.2174]
[1777756654311,37.92,78460.5,0.05,-0.02865,3e-05,4.20567]
[1777756658254,37.92,78460.61,0.05,-0.02864,3e-05,4.20498]
[1777756658416,37.92,78460.61,0.05,-0.02864,3e-05,4.20498]
[1777756658456,37.92,78460.62,0.05,-0.02864,3e-05,4.20484]
[1777756659574,37.92,78460.62,0.05,-0.02864,3e-05,4.20484]
[1777756659675,37.92,78460.83,0.05,-0.02863,3e-05,4.20405]
[1777756665388,37.92,78461.13,0.05,-0.02862,3e-05,4.20245]
[1777756676776,37.91,78461.33,0.05,-0.0286,3e-05,4.20068]
[1777756682506,37.91,78462.17,0.05,-0.02858,3e-05,4.19738]
[1777756688550,37.91,78462.32,0.05,-0.02857,3e-05,4.19631]
[1777756695599,37.91,78462.31,0.05,-0.02856,3e-05,4.19566]
[1777756700633,37.91,78471.36,0.05,-0.02832,3e-05,4.16608]
[1777756705669,37.91,78471.31,0.05,-0.02832,3e-05,4.16602]
[1777756707833,37.91,78471.32,0.05,-0.02832,3e-05,4.16592]
[1777756708690,37.91,78471.32,0.05,-0.02832,3e-05,4.16589]
[1777756712234,37.91,78472.43,0.05,-0.02827,3e-05,4.15955]
[1777756712261,37.91,78472.15,0.05,-0.02828,3e-05,4.16043]
[1777756718760,37.91,78471.87,0.05,-0.02828,3e-05,4.16131]
[1777756727132,37.91,78471.47,0.05,-0.0283,3e-05,4.16279]
[1777756728456,37.91,78471.47,0.05,-0.0283,3e-05,4.16279]
[1777756728832,37.91,78471.22,0.05,-0.0283,3e-05,4.16362]
[1777756733864,37.91,78471.87,0.05,-0.02829,3e-05,4.16173]
[1777756744943,37.91,78471.66,0.05,-0.0283,3e-05,4.16304]
[1777756746080,37.91,78471.66,0.05,-0.0283,3e-05,4.16304]
[1777756746957,37.91,78475.48,0.05,-0.0282,3e-05,4.15095]
[1777756757342,37.91,78475.38,0.05,-0.02821,3e-05,4.15232]
[1777756763068,37.91,78474.35,0.05,-0.02824,3e-05,4.15625]
[1777756768104,37.92,78474.23,0.05,-0.02825,3e-05,4.15722]
[1777756773137,37.92,78474.54,0.05,-0.02823,3e-05,4.15417]
[1777756778173,37.92,78474.39,0.05,-0.02824,3e-05,4.15532]
[1777756782787,37.92,78474.23,0.05,-0.02824,3e-05,4.15597]
[1777756782889,37.92,78474.23,0.05,-0.02825,3e-05,4.15639]
[1777756784108,37.92,78474.23,0.05,-0.02825,3e-05,4.15639]
[1777756784935,37.92,78474.23,0.05,-0.02825,3e-05,4.15653]
[1777756785801,37.92,78473.73,0.05,-0.02826,3e-05,4.15828]
[1777756785902,37.92,78473.73,0.05,-0.02826,3e-05,4.15842]
[1777756790561,37.92,78473.7,0.05,-0.02827,3e-05,4.15909]
[1777756790663,37.92,78474.03,0.05,-0.02826,3e-05,4.15818]
[1777756796299,37.93,78473.86,0.05,-0.02827,3e-05,4.15961]
[1777756801333,37.93,78473.18,0.05,-0.0283,3e-05,4.1625]
[1777756806371,37.93,78473.39,0.05,-0.0283,3e-05,4.16254]
[1777756811404,37.93,78471.8,0.05,-0.02835,3e-05,4.16832]
[1777756813177,37.93,78471.8,0.05,-0.02835,3e-05,4.16832]
[1777756813210,37.93,78472.03,0.05,-0.02834,3e-05,4.16785]
[1777756813871,37.93,78472.03,0.05,-0.02834,3e-05,4.16785]
[1777756813972,37.93,78472.27,0.05,-0.02833,3e-05,4.16708]
[1777756819461,37.93,78472.27,0.05,-0.02834,3e-05,4.16791]
[1777756824496,37.94,78472.24,0.05,-0.02835,3e-05,4.16869]
[1777756834566,37.94,78472.51,0.05,-0.02833,3e-05,4.16648]
[1777756839601,37.94,78472.59,0.05,-0.02834,3e-05,4.16694]
[1777756847973,37.94,78472.7,0.05,-0.02834,3e-05,4.16773]
[1777756854707,37.95,78472.0,0.05,-0.02837,3e-05,4.17097]
[1777756859754,37.95,78472.66,0.05,-0.02836,3e-05,4.16927]
[1777756859782,37.95,78472.66,0.05,-0.02836,3e-05,4.16955]
[1777756861638,37.95,78472.49,0.05,-0.02837,3e-05,4.17024]
[1777756861914,37.95,78472.49,0.05,-0.02837,3e-05,4.17024]
[1777756861936,37.95,78464.66,0.05,-0.02858,3e-05,4.19555]
[1777756863169,37.95,78464.66,0.05,-0.02858,3e-05,4.19555]
[1777756863260,37.95,78463.81,0.05,-0.0286,3e-05,4.1985]
[1777756867888,37.95,78463.81,0.05,-0.0286,3e-05,4.1985]
[1777756867983,37.95,78463.63,0.05,-0.02861,3e-05,4.19944]
[1777756871121,37.95,78463.63,0.05,-0.02861,3e-05,4.19953]
[1777756871223,37.95,78463.76,0.05,-0.02861,3e-05,4.19927]
[1777756871967,37.95,78463.76,0.05,-0.02861,3e-05,4.19927]
[1777756871992,37.95,78463.67,0.05,-0.02861,3e-05,4.19964]
[1777756872747,37.95,78463.67,0.05,-0.02861,3e-05,4.19964]
[1777756872848,37.95,78463.67,0.05,-0.02861,3e-05,4.19973]
[1777756878187,37.95,78464.02,0.05,-0.0286,3e-05,4.19906]
[1777756878940,37.95,78464.02,0.05,-0.0286,3e-05,4.19906]
[1777756878981,37.95,78463.76,0.05,-0.02861,3e-05,4.1999]
[1777756885924,37.95,78463.4,0.05,-0.02863,3e-05,4.20151]
[1777756893979,37.96,78463.3,0.05,-0.02861,3e-05,4.19948]
[1777756904050,37.96,78462.68,0.05,-0.02863,3e-05,4.20181]
[1777756909085,37.96,78463.5,0.05,-0.02861,3e-05,4.19928]
[1777756918468,37.96,78463.58,0.05,-0.02861,3e-05,4.19914]
[1777756924191,37.96,78464.01,0.05,-0.0286,3e-05,4.19779]
[1777756932247,37.96,78464.12,0.05,-0.0286,3e-05,4.19739]
[1777756938608,37.96,78464.47,0.05,-0.02859,3e-05,4.1962]
[1777756944330,37.96,78464.63,0.05,-0.02858,3e-05,4.1956]
[1777756955404,37.96,78464.72,0.05,-0.02856,3e-05,4.19239]
[1777756965475,37.96,78464.87,0.05,-0.02855,3e-05,4.19174]
[1777756975548,37.95,78464.97,0.05,-0.02855,3e-05,4.19122]
[1777756980583,37.95,78464.87,0.05,-0.02855,3e-05,4.19144]
[1777756985618,37.95,78464.67,0.05,-0.02856,3e-05,4.19198]
[1777756990653,37.95,78464.71,0.05,-0.02855,3e-05,4.19176]
[1777756995688,37.95,78464.79,0.05,-0.02855,3e-05,4.19141]
[1777757000722,37.95,78464.87,0.05,-0.02855,3e-05,4.19106]
[1777757007772,37.95,78464.99,0.05,-0.02854,3e-05,4.19055]
[1777757012808,37.95,78464.99,0.05,-0.02853,3e-05,4.18774]
[1777757017842,37.95,78466.2,0.05,-0.02849,3e-05,4.18378]
[1777757022878,37.95,78477.58,0.05,-0.02819,3e-05,4.14726]
[1777757029246,37.95,78478.31,0.05,-0.02817,3e-05,4.14526]
[1777757034964,37.95,78473.3,0.05,-0.02831,3e-05,4.16176]
[1777757041002,37.96,78471.38,0.05,-0.02836,3e-05,4.16835]
[1777757048052,37.96,78471.48,0.05,-0.02837,3e-05,4.16861]
[1777757054095,37.96,78470.95,0.05,-0.02839,3e-05,4.17087]
[1777757059458,37.96,78470.46,0.05,-0.0284,3e-05,4.17306]
[1777757065171,37.96,78469.6,0.05,-0.02843,3e-05,4.17636]
[1777757070206,37.96,78468.51,0.05,-0.02846,3e-05,4.18039]
[1777757075760,37.96,78468.02,0.05,-0.02846,3e-05,4.17964]
[1777757076250,37.96,78467.81,0.05,-0.02847,3e-05,4.18051]
[1777757077416,37.96,78467.81,0.05,-0.02847,3e-05,4.18051]
[1777757077431,37.97,78467.78,0.05,-0.02847,3e-05,4.1808]
[1777757078049,37.97,78467.78,0.05,-0.02847,3e-05,4.1808]
[1777757079599,37.97,78467.78,0.05,-0.02847,3e-05,4.18099]
[1777757087329,37.97,78467.78,0.05,-0.02848,3e-05,4.18166]
[1777757087969,37.97,78467.78,0.05,-0.02848,3e-05,4.18166]
[1777757088335,37.97,78468.85,0.05,-0.02845,3e-05,4.17831]
[1777757093371,37.97,78468.39,0.05,-0.02847,3e-05,4.1802]
[1777757098978,37.97,78467.59,0.05,-0.02849,3e-05,4.18315]
[1777757099418,37.97,78467.66,0.05,-0.02849,3e-05,4.18306]
[1777757100242,37.97,78467.66,0.05,-0.02849,3e-05,4.18306]
[1777757100435,37.97,78467.69,0.05,-0.02849,3e-05,4.18296]
[1777757108482,37.97,78463.82,0.05,-0.0286,3e-05,4.19583]
[1777757113517,37.97,78463.76,0.05,-0.0286,3e-05,4.19618]
[1777757113698,37.97,78463.76,0.05,-0.0286,3e-05,4.19618]
[1777757114524,37.97,78469.6,0.05,-0.02844,3e-05,4.17746]
[1777757120479,37.97,78470.29,0.05,-0.02843,3e-05,4.17544]
[1777757120578,37.97,78470.14,0.05,-0.02843,3e-05,4.17612]
[1777757123587,37.97,78470.14,0.05,-0.02843,3e-05,4.17625]
[1777757123660,37.97,78470.96,0.05,-0.02841,3e-05,4.17369]
[1777757129952,37.97,78470.4,0.05,-0.02843,3e-05,4.17593]
[1777757137687,37.98,78470.4,0.05,-0.02842,3e-05,4.1738]
[1777757143552,37.98,78470.13,0.05,-0.02843,3e-05,4.17482]
[1777757143653,37.98,78469.97,0.05,-0.02843,3e-05,4.17565]
[1777757145807,37.98,78469.97,0.05,-0.02844,3e-05,4.17573]
[1777757145845,37.98,78468.06,0.05,-0.02849,3e-05,4.18193]
[1777757155224,37.98,78468.2,0.05,-0.02849,3e-05,4.18176]
[1777757155325,37.98,78468.2,0.05,-0.02849,3e-05,4.18211]
[1777757161854,37.98,78468.53,0.05,-0.02848,3e-05,4.18154]
[1777757168903,37.98,78468.85,0.05,-0.02848,3e-05,4.18105]
[1777757175391,37.98,78469.18,0.05,-0.02847,3e-05,4.18032]
[1777757175434,37.98,78468.97,0.05,-0.02848,3e-05,4.18116]
[1777757176198,37.98,78468.97,0.05,-0.02848,3e-05,4.18116]
[1777757176226,37.98,78468.97,0.05,-0.02848,3e-05,4.18124]
[1777757177047,37.98,78468.97,0.05,-0.02848,3e-05,4.18124]
[1777757177147,37.98,78468.97,0.05,-0.02848,3e-05,4.18133]
[1777757182182,37.98,78468.97,0.05,-0.02848,3e-05,4.18166]
[1777757182283,37.98,78470.09,0.05,-0.02846,3e-05,4.17815]
[1777757185906,37.98,78470.09,0.05,-0.02846,3e-05,4.17843]
[1777757185997,37.98,78470.09,0.05,-0.02846,3e-05,4.17843]
[1777757186023,37.99,78469.98,0.05,-0.02846,3e-05,4.17888]
[1777757187431,37.99,78469.98,0.05,-0.02846,3e-05,4.17888]
[1777757187532,37.99,78469.71,0.05,-0.02847,3e-05,4.17994]
[1777757188630,37.99,78469.71,0.05,-0.02847,3e-05,4.17994]
[1777757188732,37.99,78469.95,0.05,-0.02846,3e-05,4.17926]
[1777757196118,37.99,78472.39,0.05,-0.02839,3e-05,4.16913]
[1777757196197,37.99,78472.67,0.05,-0.02838,3e-05,4.16858]
[1777757196883,37.99,78472.67,0.05,-0.02838,3e-05,4.16858]
[1777757197100,37.99,78472.67,0.05,-0.02838,3e-05,4.16869]
[1777757202135,37.99,78475.55,0.05,-0.02831,3e-05,4.16007]
[1777757207169,37.99,78479.95,0.05,-0.0282,3e-05,4.1468]
[1777757212205,37.99,78479.22,0.05,-0.02823,3e-05,4.15]
[1777757218248,38.0,78479.13,0.05,-0.02824,3e-05,4.15136]
[1777757224289,38.0,78478.84,0.05,-0.02825,3e-05,4.15339]
[1777757230652,38.0,78478.23,0.05,-0.02828,3e-05,4.15665]
[1777757241408,38.01,78478.26,0.05,-0.0283,3e-05,4.15845]
[1777757247451,38.01,78478.48,0.05,-0.0283,3e-05,4.1589]
[1777757258528,38.02,78477.88,0.05,-0.02831,3e-05,4.16023]
[1777757268598,38.02,78476.82,0.05,-0.02836,3e-05,4.16577]
[1777757273636,38.02,78476.03,0.05,-0.02839,3e-05,4.16927]
[1777757278671,38.03,78475.81,0.05,-0.0284,3e-05,4.17092]
[1777757280950,38.03,78475.69,0.05,-0.02841,3e-05,4.17168]
[1777757280985,38.03,78475.73,0.05,-0.02841,3e-05,4.17155]
[1777757288741,38.03,78475.65,0.05,-0.02842,3e-05,4.17325]
[1777757293303,38.03,78476.39,0.05,-0.02841,3e-05,4.17141]
[1777757293339,38.03,78476.55,0.05,-0.0284,3e-05,4.17106]
[1777757296375,38.03,78476.55,0.05,-0.02841,3e-05,4.17123]
[1777757296398,38.03,78476.55,0.05,-0.02841,3e-05,4.17157]
[1777757299858,38.04,78476.55,0.05,-0.02841,3e-05,4.17207]
[1777757299959,38.04,78476.58,0.05,-0.02841,3e-05,4.17213]
[1777757301475,38.04,78476.58,0.05,-0.02841,3e-05,4.17213]
[1777757301575,38.04,78476.41,0.05,-0.02842,3e-05,4.17284]
[1777757304582,38.04,78476.41,0.05,-0.02842,3e-05,4.17284]
[1777757304585,38.04,78475.78,0.05,-0.02844,3e-05,4.17548]
[1777757305765,38.04,78475.78,0.05,-0.02844,3e-05,4.17548]
[1777757305866,38.04,78475.59,0.05,-0.02845,3e-05,4.17624]
[1777757311212,38.04,78475.41,0.05,-0.02844,3e-05,4.17487]
[1777757317946,38.04,78475.15,0.05,-0.02846,3e-05,4.1768]
[1777757329018,38.05,78475.13,0.05,-0.02847,3e-05,4.1786]
[1777757335064,38.05,78474.83,0.05,-0.02849,3e-05,4.18051]
[1777757341422,38.05,78474.81,0.05,-0.0285,3e-05,4.18152]
[1777757347148,38.05,78475.14,0.05,-0.02849,3e-05,4.18142]
[1777757353189,38.06,78474.98,0.05,-0.02851,3e-05,4.18289]
[1777757358225,38.06,78474.96,0.05,-0.02851,3e-05,4.18374]
[1777757363258,38.06,78474.88,0.05,-0.02852,3e-05,4.18478]
[1777757371636,38.06,78474.84,0.05,-0.02852,3e-05,4.18343]
[1777757377358,38.07,78474.89,0.05,-0.02852,3e-05,4.18422]
[1777757389442,38.07,78479.69,0.05,-0.02841,3e-05,4.17095]
[1777757399512,38.08,78477.96,0.05,-0.02847,3e-05,4.1782]
[1777757411916,38.08,78476.67,0.05,-0.02852,3e-05,4.18441]
[1777757418645,38.08,78476.16,0.05,-0.02854,3e-05,4.18697]
[1777757427708,38.09,78475.82,0.05,-0.02856,3e-05,4.18942]
[1777757432747,38.09,78481.15,0.05,-0.02841,3e-05,4.17037]
[1777757433805,38.09,78481.15,0.05,-0.02841,3e-05,4.17037]
[1777757433842,38.09,78486.33,0.05,-0.02828,3e-05,4.15416]
[1777757435894,38.09,78486.33,0.05,-0.02828,3e-05,4.15416]
[1777757436777,38.09,78485.43,0.05,-0.02831,3e-05,4.15765]
[1777757442127,38.09,78483.78,0.05,-0.02836,3e-05,4.16394]
[1777757449865,38.1,78483.78,0.05,-0.02837,3e-05,4.16554]
[1777757454900,38.1,78481.09,0.05,-0.02845,3e-05,4.17512]
[1777757462276,38.1,78480.11,0.05,-0.02848,3e-05,4.17845]
[1777757462383,38.1,78480.11,0.05,-0.02848,3e-05,4.17845]
[1777757462807,38.1,78480.11,0.05,-0.02848,3e-05,4.17845]
[1777757462907,38.1,78485.98,0.05,-0.02833,3e-05,4.16083]
[1777757463142,38.1,78485.98,0.05,-0.02833,3e-05,4.16083]
[1777757463221,38.11,78506.94,0.05,-0.02778,3e-05,4.09454]
[1777757464189,38.11,78506.94,0.05,-0.02778,3e-05,4.09454]
[1777757464235,38.11,78506.51,0.05,-0.02779,3e-05,4.09623]
[1777757470011,38.11,78501.61,0.05,-0.02794,3e-05,4.1137]
[1777757475044,38.12,78499.17,0.05,-0.02802,3e-05,4.12301]
[1777757477992,38.12,78498.76,0.05,-0.02803,3e-05,4.12493]
[1777757478087,38.12,78497.74,0.05,-0.02806,3e-05,4.12848]
[1777757483103,38.12,78494.43,0.05,-0.02816,3e-05,4.14049]
[1777757483991,38.12,78494.43,0.05,-0.02816,3e-05,4.14049]
[1777757484839,38.12,78494.43,0.05,-0.02816,3e-05,4.14049]
[1777757488755,38.12,78492.84,0.05,-0.02821,3e-05,4.14668]
[1777757488856,38.13,78491.87,0.05,-0.02824,3e-05,4.15032]
[1777757494179,38.13,78490.32,0.05,-0.02828,3e-05,4.1539]
[1777757501229,38.13,78490.15,0.05,-0.0283,3e-05,4.15631]
[1777757507271,38.14,78487.69,0.05,-0.02837,3e-05,4.16568]
[1777757512625,38.14,78485.99,0.05,-0.02843,3e-05,4.17232]
[1777757513344,38.14,78485.99,0.05,-0.02843,3e-05,4.17232]
[1777757513402,38.14,78485.99,0.05,-0.02843,3e-05,4.17255]
[1777757517973,38.14,78485.35,0.05,-0.02845,3e-05,4.1753]
[1777757518349,38.14,78485.57,0.05,-0.02845,3e-05,4.17506]
[1777757523384,38.15,78484.16,0.05,-0.0285,3e-05,4.1807]
[1777757532764,38.15,78483.96,0.05,-0.02852,3e-05,4.1833]
[1777757542836,38.16,78482.97,0.05,-0.02856,3e-05,4.18856]
[1777757552906,38.16,78482.58,0.05,-0.02858,3e-05,4.18928]
[1777757558629,38.17,78483.74,0.05,-0.02855,3e-05,4.18658]
[1777757566687,38.17,78486.26,0.05,-0.0285,3e-05,4.18011]
[1777757569033,38.17,78489.05,0.05,-0.02843,3e-05,4.1714]
[1777757569109,38.17,78489.2,0.05,-0.02842,3e-05,4.17131]
[1777757574743,38.17,78490.23,0.05,-0.02841,3e-05,4.16897]
[1777757579777,38.18,78490.22,0.05,-0.02841,3e-05,4.16991]
[1777757584814,38.18,78493.38,0.05,-0.02834,3e-05,4.16071]
[1777757591863,38.18,78495.12,0.05,-0.0283,3e-05,4.15646]
[1777757596899,38.18,78496.05,0.05,-0.02829,3e-05,4.15458]
[1777757601935,38.19,78496.57,0.05,-0.02828,3e-05,4.15382]
[1777757612010,38.19,78496.79,0.05,-0.02827,3e-05,4.15214]
[1777757619057,38.19,78498.23,0.05,-0.02824,3e-05,4.1488]
[1777757626114,38.2,78498.68,0.05,-0.02824,3e-05,4.14858]
[1777757633466,38.2,78498.88,0.05,-0.02824,3e-05,4.14916]
[1777757639205,38.2,78499.29,0.05,-0.02824,3e-05,4.14887]
[1777757644244,38.21,78499.45,0.05,-0.02824,3e-05,4.14919]
[1777757650282,38.21,78501.55,0.05,-0.0282,3e-05,4.14354]
[1777757655316,38.21,78500.8,0.05,-0.02822,3e-05,4.14676]
[1777757660354,38.21,78501.55,0.05,-0.02821,3e-05,4.1452]
[1777757666838,38.21,78501.38,0.05,-0.02822,3e-05,4.14622]
[1777757666936,38.22,78501.29,0.05,-0.02823,3e-05,4.14699]
[1777757673746,38.22,78501.29,0.05,-0.02822,3e-05,4.14539]
[1777757677452,38.22,78500.94,0.05,-0.02823,3e-05,4.14699]
[1777757677858,38.22,78500.94,0.05,-0.02823,3e-05,4.14699]
[1777757677947,38.22,78500.98,0.05,-0.02823,3e-05,4.14703]
[1777757683817,38.22,78500.82,0.05,-0.02824,3e-05,4.14855]
[1777757690823,38.22,78500.85,0.05,-0.02825,3e-05,4.14912]
[1777757690901,38.23,78504.05,0.05,-0.02817,3e-05,4.13947]
[1777757697920,38.23,78503.16,0.05,-0.0282,3e-05,4.1432]
[1777757698022,38.23,78503.19,0.05,-0.0282,3e-05,4.14367]
[1777757703168,38.23,78502.83,0.05,-0.02822,3e-05,4.14518]
[1777757703957,38.23,78508.08,0.05,-0.02808,3e-05,4.1291]
[1777757709698,38.23,78510.13,0.05,-0.02804,3e-05,4.1239]
[1777757715740,38.24,78507.83,0.05,-0.02811,3e-05,4.13247]
[1777757721782,38.24,78507.35,0.05,-0.02813,3e-05,4.13524]
[1777757727826,38.24,78505.77,0.05,-0.02818,3e-05,4.14146]
[1777757732861,38.25,78505.48,0.05,-0.02818,3e-05,4.14066]
[1777757737895,38.25,78505.0,0.05,-0.0282,3e-05,4.14316]
[1777757742931,38.25,78505.12,0.05,-0.02821,3e-05,4.14376]
[1777757747965,38.25,78505.18,0.05,-0.02821,3e-05,4.14453]
[1777757753001,38.26,78505.15,0.05,-0.02822,3e-05,4.14559]
[1777757761064,38.26,78505.18,0.05,-0.02823,3e-05,4.14702]
[1777757766102,38.26,78505.21,0.05,-0.02824,3e-05,4.14805]
[1777757771133,38.27,78505.01,0.05,-0.02826,3e-05,4.14961]
[1777757776167,38.27,78500.82,0.05,-0.02837,3e-05,4.16377]
[1777757781210,38.27,78502.28,0.05,-0.02834,3e-05,4.15991]
[1777757786238,38.27,78494.98,0.05,-0.02854,3e-05,4.18384]
[1777757787244,38.27,78516.16,0.05,-0.02798,3e-05,4.11686]
[1777757793286,38.28,78515.93,0.05,-0.02798,3e-05,4.11639]
[1777757801341,38.28,78516.2,0.05,-0.02799,3e-05,4.11757]
[1777757806396,38.29,78516.94,0.05,-0.02798,3e-05,4.11657]
[1777757808361,38.29,78516.98,0.05,-0.02798,3e-05,4.11644]
[1777757808454,38.29,78532.55,0.05,-0.02758,3e-05,4.06782]
[1777757810248,38.29,78532.55,0.05,-0.02758,3e-05,4.06782]
[1777757810430,38.29,78538.61,0.05,-0.02744,3e-05,4.05115]
[1777757815464,38.3,78537.17,0.05,-0.02749,3e-05,4.05745]
[1777757820499,38.3,78537.53,0.05,-0.0275,3e-05,4.05817]
[1777757825534,38.31,78537.83,0.05,-0.02751,3e-05,4.05908]
[1777757829066,38.31,78537.77,0.05,-0.02752,3e-05,4.06001]
[1777757829172,38.31,78537.77,0.05,-0.02752,3e-05,4.06001]
[1777757829228,38.31,78539.23,0.05,-0.02748,3e-05,4.05583]
[1777757830837,38.31,78539.23,0.05,-0.02748,3e-05,4.05583]
[1777757830972,38.31,78539.23,0.05,-0.02748,3e-05,4.05583]
[1777757831006,38.31,78722.16,0.05,-0.02311,2e-05,3.51646]
[1777757831769,38.31,78722.16,0.05,-0.02311,2e-05,3.51646]
[1777757831830,38.32,78762.29,0.05,-0.02224,2e-05,3.40602]
[1777757832729,38.32,78762.29,0.05,-0.02224,2e-05,3.40602]
[1777757832821,38.32,78778.95,0.05,-0.02189,2e-05,3.36169]
[1777757834373,38.35,78778.95,0.05,-0.02198,2e-05,3.37348]
[1777757834891,38.39,78879.84,0.05,-0.02002,2e-05,3.12002]
[1777757836620,38.49,78962.58,0.05,-0.01871,2e-05,2.94885]
[1777757837628,38.53,78939.65,0.05,-0.01923,2e-05,3.01826]
[1777757838633,38.59,78965.24,0.05,-0.0189,2e-05,2.97481]
[1777757839638,38.65,78927.49,0.05,-0.01975,2e-05,3.08666]
[1777757840761,38.65,78927.49,0.05,-0.01975,2e-05,3.08666]
[1777757840858,38.7,78948.8,0.05,-0.01947,2e-05,3.04971]
[1777757843668,38.81,78924.4,0.05,-0.02022,2e-05,3.14875]
[1777757847889,38.89,78924.06,0.05,-0.02044,2e-05,3.17721]
[1777757847947,38.92,78913.87,0.05,-0.0207,2e-05,3.21206]
[1777757849185,38.92,78913.87,0.05,-0.0207,2e-05,3.21206]
[1777757849200,38.94,78912.72,0.05,-0.02079,2e-05,3.22314]
[1777757850505,38.97,78912.45,0.05,-0.02085,2e-05,3.23177]
[1777757850718,38.97,78979.61,0.05,-0.01956,2e-05,3.06396]
[1777757855753,39.07,78979.75,0.05,-0.01979,2e-05,3.09358]
[1777757857767,39.13,78993.37,0.05,-0.01968,2e-05,3.07909]
[1777757861582,39.22,78996.93,0.05,-0.01983,2e-05,3.09936]
[1777757861801,39.24,78991.71,0.05,-0.02,2e-05,3.12171]
[1777757862895,39.24,78991.71,0.05,-0.02,2e-05,3.12171]
[1777757862968,39.25,79017.36,0.05,-0.01952,2e-05,3.05914]
[1777757864723,39.25,79017.49,0.05,-0.01952,2e-05,3.05978]
[1777757864959,39.25,79017.49,0.05,-0.01952,2e-05,3.05978]
[1777757865061,39.25,79054.51,0.05,-0.01885,2e-05,2.97091]
[1777757868848,39.3,79030.16,0.05,-0.0194,2e-05,3.04422]
[1777757873891,39.31,79023.19,0.05,-0.01957,2e-05,3.0663]
[1777757874871,39.31,79023.19,0.05,-0.01957,2e-05,3.0663]
[1777757874966,39.32,79054.37,0.05,-0.019,2e-05,2.99144]
[1777757876275,39.32,79054.37,0.05,-0.019,2e-05,2.99144]
[1777757876949,39.32,79055.48,0.05,-0.01899,2e-05,2.98973]
[1777757876987,39.33,79109.09,0.05,-0.01805,2e-05,2.86471]
[1777757880941,39.45,79086.81,0.05,-0.01872,2e-05,2.95549]
[1777757882954,39.48,79067.45,0.05,-0.01917,2e-05,3.01414]
[1777757885263,39.49,79082.97,0.05,-0.0189,2e-05,2.97891]
[1777757886758,39.49,79082.97,0.05,-0.01891,2e-05,2.97994]
[1777757886813,39.49,79082.97,0.05,-0.01891,2e-05,2.97994]
[1777757886838,39.49,79082.97,0.05,-0.01891,2e-05,2.97994]
[1777757886982,39.5,79084.27,0.05,-0.01889,2e-05,2.97791]
[1777757887998,39.5,79084.27,0.05,-0.01889,2e-05,2.97791]
[1777757888301,39.5,79066.32,0.05,-0.01923,2e-05,3.0221]
[1777757888775,39.5,79066.32,0.05,-0.01923,2e-05,3.0221]
[1777757888851,39.5,79066.32,0.05,-0.01923,2e-05,3.0221]
[1777757891584,39.51,79064.38,0.05,-0.01929,2e-05,3.0298]
[1777757892204,39.51,79064.38,0.05,-0.01929,2e-05,3.0298]
[1777757893082,39.51,79059.11,0.05,-0.01939,2e-05,3.04357]
[1777757893183,39.52,79075.09,0.05,-0.0191,2e-05,3.00592]
[1777757893807,39.52,79075.09,0.05,-0.0191,2e-05,3.00592]
[1777757894040,39.52,79075.09,0.05,-0.01911,2e-05,3.00687]
[1777757894919,39.52,79075.09,0.05,-0.01911,2e-05,3.00687]
[1777757898068,39.53,79112.43,0.05,-0.01847,2e-05,2.92214]
[1777757898969,39.53,79112.43,0.05,-0.01847,2e-05,2.92214]
[1777757899307,39.53,79112.43,0.05,-0.01847,2e-05,2.92214]
[1777757899347,39.54,79104.5,0.05,-0.01862,2e-05,2.94199]
[1777757900850,39.54,79104.5,0.05,-0.01863,2e-05,2.94316]
[1777757901089,39.54,79104.19,0.05,-0.01864,2e-05,2.945]
[1777757903109,39.55,79089.27,0.05,-0.01893,2e-05,2.98268]
[1777757903466,39.55,79089.27,0.05,-0.01893,2e-05,2.98268]
[1777757904336,39.55,79089.27,0.05,-0.01893,2e-05,2.98268]
[1777757904130,39.55,79112.32,0.05,-0.01852,2e-05,2.92907]
[1777757904811,39.55,79112.32,0.05,-0.01852,2e-05,2.92907]
[1777757905318,39.55,79112.32,0.05,-0.01852,2e-05,2.92907]
[1777757905354,39.56,79116.35,0.05,-0.01846,2e-05,2.92072]
[1777757907157,39.56,79116.35,0.05,-0.01847,2e-05,2.92191]
[1777757907197,39.56,79098.86,0.05,-0.01879,2e-05,2.96438]
[1777757907905,39.56,79098.86,0.05,-0.01879,2e-05,2.96438]
[1777757910168,39.57,79083.54,0.05,-0.01909,2e-05,3.00424]
[1777757912565,39.58,79082.23,0.05,-0.01911,2e-05,3.00719]
[1777757912710,39.58,79082.23,0.05,-0.01911,2e-05,3.00719]
[1777757913192,39.58,79077.98,0.05,-0.0192,2e-05,3.01842]
[1777757914197,39.59,79030.26,0.05,-0.0201,2e-05,3.13606]
[1777757914723,39.59,79030.26,0.05,-0.0201,2e-05,3.13606]
[1777757915980,39.59,79029.88,0.05,-0.02011,2e-05,3.13781]
[1777757916210,39.59,79027.54,0.05,-0.02016,2e-05,3.14442]
[1777757918657,39.6,79020.91,0.05,-0.0203,2e-05,3.16249]
[1777757919234,39.6,79020.64,0.05,-0.02031,2e-05,3.16392]
[1777757920001,39.6,79020.64,0.05,-0.02031,2e-05,3.16392]
[1777757921359,39.6,79017.95,0.05,-0.02037,2e-05,3.17139]
[1777757921251,39.6,78975.59,0.05,-0.02121,2e-05,3.28]
[1777757922408,39.6,78975.59,0.05,-0.02121,2e-05,3.28]
[1777757923305,39.61,78970.43,0.05,-0.02132,2e-05,3.29381]
[1777757924277,39.61,78992.86,0.05,-0.02088,2e-05,3.23699]
[1777757925296,39.61,79035.89,0.05,-0.02005,2e-05,3.12971]
[1777757926398,39.61,79035.89,0.05,-0.02005,2e-05,3.12971]
[1777757927300,39.61,79018.27,0.05,-0.0204,2e-05,3.17513]
[1777757929314,39.62,79003.83,0.05,-0.02069,2e-05,3.21283]
[1777757931328,39.62,78988.56,0.05,-0.021,2e-05,3.25281]
[1777757936363,39.63,78981.62,0.05,-0.02116,2e-05,3.27341]
[1777757937970,39.63,78977.38,0.05,-0.02125,2e-05,3.28482]
[1777757938377,39.63,78989.8,0.05,-0.021,2e-05,3.25358]
[1777757943414,39.64,78980.46,0.05,-0.02121,2e-05,3.2802]
[1777757948448,39.65,78987.86,0.05,-0.02109,2e-05,3.26454]
[1777757952478,39.66,78968.84,0.05,-0.02148,2e-05,3.31553]
[1777757953963,39.66,78968.84,0.05,-0.02148,2e-05,3.31553]
[1777757954046,39.66,78968.0,0.05,-0.0215,2e-05,3.31818]
[1777757957110,39.66,78968.43,0.05,-0.0215,2e-05,3.31801]
[1777757957154,39.66,78965.93,0.05,-0.02156,2e-05,3.32496]
[1777757958520,39.67,78948.81,0.05,-0.02191,2e-05,3.37036]
[1777757960540,39.67,78933.36,0.05,-0.02223,2e-05,3.41136]
[1777757965835,39.67,78918.07,0.05,-0.02255,2e-05,3.45139]
[1777757971617,39.67,78911.54,0.05,-0.02268,2e-05,3.46749]
[1777757975905,39.67,78888.68,0.05,-0.02317,2e-05,3.52958]
[1777757981691,39.67,78883.88,0.05,-0.02328,2e-05,3.54303]
[1777757986770,39.67,78886.56,0.05,-0.02322,2e-05,3.53615]
[1777757988835,39.67,78875.45,0.05,-0.02346,2e-05,3.56641]
[1777757988848,39.67,78893.42,0.05,-0.02308,2e-05,3.51771]
[1777757994786,39.68,78888.39,0.05,-0.02319,2e-05,3.53186]
[1777757999251,39.68,78883.67,0.05,-0.02329,2e-05,3.54489]
[1777757999353,39.68,78877.16,0.05,-0.02343,2e-05,3.56268]
[1777758000022,39.68,78877.16,0.05,-0.02343,2e-05,3.56268]
[1777758000123,39.68,78874.89,0.05,-0.02348,2e-05,3.56892]
[1777758000892,39.68,78874.89,0.05,-0.02348,2e-05,3.56892]
[1777758000982,39.68,78866.49,0.05,-0.02366,2e-05,3.59195]
[1777758002857,39.68,78849.92,0.05,-0.02403,2e-05,3.63765]
[1777758005934,39.68,78856.53,0.05,-0.02389,2e-05,3.6196]
[1777758006035,39.68,78858.37,0.05,-0.02384,2e-05,3.61447]
[1777758011914,39.68,78858.15,0.05,-0.02386,2e-05,3.61636]
[1777758016381,39.68,78856.12,0.05,-0.02392,2e-05,3.62339]
[1777758016405,39.69,78852.53,0.05,-0.024,2e-05,3.63378]
[1777758018431,39.69,78852.53,0.05,-0.024,2e-05,3.63424]
[1777758018459,39.69,78845.87,0.05,-0.02415,2e-05,3.65315]
[1777758023998,39.7,78837.12,0.05,-0.02437,2e-05,3.67993]
[1777758029033,39.7,78831.55,0.05,-0.02451,2e-05,3.69741]
[1777758034068,39.71,78824.86,0.05,-0.02466,2e-05,3.71548]
[1777758036891,39.71,78814.47,0.05,-0.0249,2e-05,3.74551]
[1777758037617,39.71,78814.62,0.05,-0.0249,2e-05,3.74541]
[1777758038096,39.71,78805.44,0.05,-0.02511,2e-05,3.77176]
[1777758042373,39.71,78797.12,0.05,-0.02531,2e-05,3.79623]
[1777758042475,39.71,78787.47,0.05,-0.02553,2e-05,3.82411]
[1777758045102,39.71,78774.66,0.05,-0.02584,2e-05,3.86143]
[1777758046393,39.71,78773.31,0.05,-0.02587,2e-05,3.86544]
[1777758046404,39.71,78774.02,0.05,-0.02585,2e-05,3.86347]
[1777758047953,39.72,78774.02,0.05,-0.02586,2e-05,3.86387]
[1777758048167,39.72,78774.21,0.05,-0.02585,2e-05,3.86373]
[1777758053201,39.72,78785.26,0.05,-0.02561,2e-05,3.83394]
[1777758058440,39.73,78782.72,0.05,-0.02569,2e-05,3.84356]
[1777758058538,39.73,78758.22,0.05,-0.02627,2e-05,3.91511]
[1777758059770,39.73,78758.22,0.05,-0.02628,2e-05,3.9155]
[1777758065286,39.74,78755.06,0.05,-0.02638,2e-05,3.92881]
[1777758070321,39.75,78752.91,0.05,-0.02647,2e-05,3.93958]
[1777758075356,39.76,78767.78,0.05,-0.02613,2e-05,3.8983]
[1777758080391,39.77,78773.67,0.05,-0.02601,2e-05,3.88293]
[1777758085428,39.77,78778.92,0.05,-0.0259,2e-05,3.86948]
[1777758090462,39.77,78778.58,0.05,-0.02592,2e-05,3.87224]
[1777758095498,39.78,78765.37,0.05,-0.02623,2e-05,3.90965]
[1777758100532,39.78,78765.03,0.05,-0.02625,2e-05,3.91216]
[1777758104560,39.79,78782.74,0.05,-0.02584,2e-05,3.86197]
[1777758108815,39.79,78784.15,0.05,-0.02582,2e-05,3.85949]
[1777758109602,39.79,78807.6,0.05,-0.02528,2e-05,3.79261]
[1777758110148,39.79,78807.6,0.05,-0.02528,2e-05,3.79261]
[1777758115645,39.81,78797.51,0.05,-0.02556,2e-05,3.8273]
[1777758120679,39.83,78792.69,0.05,-0.02575,2e-05,3.85059]
[1777758121368,39.83,78792.69,0.05,-0.02575,2e-05,3.85059]
[1777758121687,39.85,78791.65,0.05,-0.0258,2e-05,3.85742]
[1777758123700,39.85,78807.71,0.05,-0.02543,2e-05,3.81154]
[1777758129260,39.85,78812.01,0.05,-0.02534,2e-05,3.79986]
[1777758134777,39.86,78829.75,0.05,-0.02495,2e-05,3.75241]
[1777758139812,39.86,78832.89,0.05,-0.02489,2e-05,3.74465]
[1777758144849,39.86,78841.47,0.05,-0.0247,2e-05,3.7218]
[1777758149882,39.87,78840.03,0.05,-0.02475,2e-05,3.72717]
[1777758154919,39.87,78837.24,0.05,-0.0248,2e-05,3.73373]
[1777758159953,39.87,78826.87,0.05,-0.02505,2e-05,3.76407]
[1777758162775,39.87,78818.06,0.05,-0.02525,2e-05,3.78946]
[1777758167258,39.88,78794.24,0.05,-0.02582,2e-05,3.85948]
[1777758172037,39.92,78778.17,0.05,-0.02633,2e-05,3.92246]
[1777758177328,39.93,78766.11,0.05,-0.02663,2e-05,3.95883]
[1777758183114,39.93,78768.74,0.05,-0.02658,2e-05,3.9523]
[1777758188150,39.93,78767.4,0.05,-0.02662,2e-05,3.95723]
[1777758193184,39.94,78765.65,0.05,-0.02667,2e-05,3.96335]
[1777758198218,39.94,78764.39,0.05,-0.0267,2e-05,3.968]
[1777758203253,39.94,78765.05,0.05,-0.0267,2e-05,3.96702]
[1777758208289,39.94,78756.22,0.05,-0.02692,2e-05,3.99394]
[1777758213323,39.95,78746.4,0.05,-0.02714,2e-05,4.02096]
[1777758218361,39.95,78751.74,0.05,-0.02702,2e-05,4.00569]
[1777758223394,39.95,78749.67,0.05,-0.02707,2e-05,4.01252]
[1777758228429,39.95,78745.97,0.05,-0.02717,2e-05,4.02404]
[1777758233464,39.95,78744.76,0.05,-0.0272,2e-05,4.02805]
[1777758238499,39.95,78740.47,0.05,-0.02731,2e-05,4.04122]
[1777758243534,39.95,78743.0,0.05,-0.02725,2e-05,4.03407]
[1777758249579,39.96,78747.01,0.05,-0.02716,2e-05,4.02274]
[1777758254611,39.96,78746.87,0.05,-0.02717,2e-05,4.02359]
[1777758259647,39.96,78744.92,0.05,-0.02722,2e-05,4.0297]
[1777758264682,39.96,78744.38,0.05,-0.02723,2e-05,4.03152]
[1777758269717,39.96,78744.82,0.05,-0.02722,2e-05,4.03035]
[1777758274754,39.96,78745.15,0.05,-0.0272,2e-05,4.02682]
[1777758279792,39.96,78739.53,0.05,-0.02734,2e-05,4.04361]
[1777758284824,39.96,78743.46,0.05,-0.02724,2e-05,4.03197]
[1777758289858,39.96,78755.49,0.05,-0.02695,2e-05,3.99667]
[1777758294897,39.96,78761.6,0.05,-0.02681,2e-05,3.97922]
[1777758298185,39.96,78775.52,0.05,-0.02647,2e-05,3.93886]
[1777758303963,39.97,78780.74,0.05,-0.02636,2e-05,3.92463]
[1777758307932,39.97,78788.13,0.05,-0.02619,2e-05,3.90376]
[1777758308673,39.97,78788.13,0.05,-0.02619,2e-05,3.90376]
[1777758309528,39.97,78801.88,0.05,-0.02586,2e-05,3.86403]
[1777758311012,39.97,78803.32,0.05,-0.02583,2e-05,3.85989]
[1777758311579,39.97,78803.32,0.05,-0.02583,2e-05,3.85989]
[1777758314032,39.97,78823.89,0.05,-0.02535,2e-05,3.80128]
[1777758317052,39.97,78837.94,0.05,-0.02504,2e-05,3.76194]
[1777758322086,39.97,78839.95,0.05,-0.025,2e-05,3.75725]
[1777758327121,39.97,78839.84,0.05,-0.02501,2e-05,3.75852]
[1777758332156,39.98,78841.38,0.05,-0.02497,2e-05,3.75259]
[1777758337191,39.98,78841.9,0.05,-0.02496,2e-05,3.75214]
[1777758342226,39.98,78840.39,0.05,-0.025,2e-05,3.75704]
[1777758347262,39.99,78852.62,0.05,-0.02475,2e-05,3.72555]
[1777758352296,40.0,78857.63,0.05,-0.02466,2e-05,3.71462]
[1777758357331,40.01,78869.78,0.05,-0.02441,2e-05,3.68391]
[1777758361360,40.02,78852.26,0.05,-0.02482,2e-05,3.73532]
[1777758366403,40.02,78844.52,0.05,-0.02502,2e-05,3.75992]
[1777758371440,40.03,78844.09,0.05,-0.02504,2e-05,3.76212]
[1777758373859,40.02,78841.45,0.05,-0.0251,2e-05,3.76924]
[1777758373879,40.02,78823.94,0.05,-0.0255,2e-05,3.81854]
[1777758378746,40.03,78803.07,0.05,-0.026,2e-05,3.88041]
[1777758384531,40.03,78787.87,0.05,-0.02637,2e-05,3.92613]
[1777758388820,40.04,78773.85,0.05,-0.02671,2e-05,3.96787]
[1777758394605,40.04,78775.9,0.05,-0.02666,2e-05,3.96036]
[1777758399640,40.04,78771.85,0.05,-0.02676,2e-05,3.97329]
[1777758404675,40.05,78763.62,0.05,-0.02697,2e-05,3.99846]
[1777758409710,40.05,78753.88,0.05,-0.02721,2e-05,4.02805]
[1777758414744,40.05,78744.12,0.05,-0.02746,2e-05,4.05759]
[1777758419780,40.05,78748.02,0.05,-0.02736,2e-05,4.04629]
[1777758424816,40.05,78756.7,0.05,-0.02715,2e-05,4.02089]
[1777758429853,40.05,78760.4,0.05,-0.02707,2e-05,4.01032]
[1777758432799,40.05,78759.95,0.05,-0.02708,2e-05,4.01179]
[1777758432887,40.05,78761.28,0.05,-0.02705,2e-05,4.00794]
[1777758433892,40.05,78789.55,0.05,-0.02637,2e-05,3.92522]
[1777758434902,40.05,78809.71,0.05,-0.02589,2e-05,3.86717]
[1777758436214,40.05,78807.09,0.05,-0.02596,2e-05,3.87501]
[1777758436912,40.05,78806.09,0.05,-0.02598,2e-05,3.87777]
[1777758439848,40.05,78806.25,0.05,-0.02598,2e-05,3.87707]
[1777758439950,40.05,78805.68,0.05,-0.02599,2e-05,3.879]
[1777758440463,40.05,78805.68,0.05,-0.02599,2e-05,3.879]
[1777758440941,40.05,78805.68,0.05,-0.02599,2e-05,3.87929]
[1777758443760,40.06,78805.91,0.05,-0.02599,2e-05,3.87918]
[1777758443963,40.06,78806.22,0.05,-0.02598,2e-05,3.87816]
[1777758444232,40.06,78806.22,0.05,-0.02598,2e-05,3.87816]
[1777758444969,40.06,78806.37,0.05,-0.02598,2e-05,3.87759]
[1777758445951,40.06,78806.37,0.05,-0.02598,2e-05,3.87759]
[1777758446797,40.06,78806.49,0.05,-0.02598,2e-05,3.87752]
[1777758450834,40.08,78808.4,0.05,-0.02602,2e-05,3.88215]
[1777758456047,40.11,78817.95,0.05,-0.02586,2e-05,3.86247]
[1777758461086,40.11,78821.4,0.05,-0.02578,2e-05,3.85309]
[1777758464106,40.11,78837.07,0.05,-0.02542,2e-05,3.80811]
[1777758467127,40.11,78811.64,0.05,-0.026,2e-05,3.88037]
[1777758468663,40.11,78809.42,0.05,-0.02606,2e-05,3.88659]
[1777758473000,40.11,78799.29,0.05,-0.0263,2e-05,3.91604]
[1777758474080,40.11,78797.72,0.05,-0.02633,2e-05,3.92077]
[1777758479451,40.12,78795.43,0.05,-0.0264,2e-05,3.92865]
[1777758485932,40.12,78804.65,0.05,-0.02619,2e-05,3.90293]
[1777758487268,40.12,78821.97,0.05,-0.02579,2e-05,3.85388]
[1777758493312,40.12,78821.7,0.05,-0.02579,2e-05,3.85447]
[1777758499591,40.12,78817.32,0.05,-0.02589,2e-05,3.86649]
[1777758507413,40.12,78814.11,0.05,-0.02598,2e-05,3.87744]
[1777758509854,40.13,78814.06,0.05,-0.02598,2e-05,3.8779]
[1777758515468,40.13,78810.05,0.05,-0.02608,2e-05,3.88902]
[1777758520504,40.14,78805.63,0.05,-0.02619,2e-05,3.90316]
[1777758526546,40.14,78808.08,0.05,-0.02615,2e-05,3.89757]
[1777758531584,40.14,78808.79,0.05,-0.02614,2e-05,3.89665]
[1777758536616,40.15,78809.77,0.05,-0.02613,2e-05,3.89484]
[1777758541651,40.15,78802.66,0.05,-0.0263,2e-05,3.91626]
[1777758546685,40.15,78793.26,0.05,-0.02653,2e-05,3.94429]
[1777758551722,40.15,78793.64,0.05,-0.02653,2e-05,3.94383]
[1777758556756,40.15,78791.57,0.05,-0.02658,2e-05,3.95061]
[1777758562798,40.16,78792.13,0.05,-0.02658,2e-05,3.94998]
[1777758567833,40.16,78779.63,0.05,-0.02688,2e-05,3.98727]
[1777758572868,40.16,78773.37,0.05,-0.02702,2e-05,4.00354]
[1777758577904,40.16,78766.83,0.05,-0.02718,2e-05,4.0233]
[1777758582940,40.16,78766.42,0.05,-0.0272,2e-05,4.02491]
[1777758587975,40.16,78756.37,0.05,-0.02744,2e-05,4.05496]
[1777758593010,40.16,78756.35,0.05,-0.02745,2e-05,4.05522]
[1777758598045,40.16,78757.88,0.05,-0.02741,2e-05,4.05093]
[1777758603081,40.17,78746.27,0.05,-0.0277,2e-05,4.08567]
[1777758608116,40.16,78741.27,0.05,-0.02782,2e-05,4.1005]
[1777758613151,40.16,78741.27,0.05,-0.02782,2e-05,4.1003]
[1777758618186,40.16,78738.79,0.05,-0.02788,2e-05,4.10748]
[1777758623222,40.16,78735.59,0.05,-0.02796,2e-05,4.11679]
[1777758628256,40.16,78724.88,0.05,-0.02822,3e-05,4.14851]
[1777758633291,40.16,78723.81,0.05,-0.02822,3e-05,4.14822]
[1777758637322,40.16,78700.79,0.05,-0.0288,3e-05,4.21741]
[1777758642360,40.15,78702.33,0.05,-0.02875,3e-05,4.21139]
[1777758644677,40.15,78702.44,0.05,-0.02874,3e-05,4.2108]
[1777758644754,40.15,78703.24,0.05,-0.02872,3e-05,4.2081]
[1777758646764,40.15,78703.24,0.05,-0.02872,3e-05,4.20784]
[1777758646854,40.15,78687.58,0.05,-0.02912,3e-05,4.25549]
[1777758651260,40.15,78688.66,0.05,-0.02908,3e-05,4.25115]
[1777758651361,40.15,78691.5,0.05,-0.029,3e-05,4.24176]
[1777758651972,40.15,78691.5,0.05,-0.029,3e-05,4.24176]
[1777758652010,40.15,78694.9,0.05,-0.02892,3e-05,4.23133]
[1777758655447,40.14,78711.56,0.05,-0.02848,3e-05,4.17944]
[1777758660754,40.14,78713.08,0.05,-0.02844,3e-05,4.17375]
[1777758662935,40.14,78713.08,0.05,-0.02843,3e-05,4.17354]
[1777758663049,40.14,78713.93,0.05,-0.02841,3e-05,4.17076]
[1777758664354,40.14,78713.93,0.05,-0.02841,3e-05,4.17076]
[1777758664360,40.14,78743.33,0.05,-0.02767,2e-05,4.08209]
[1777758669546,40.14,78756.46,0.05,-0.02735,2e-05,4.04275]
[1777758672665,40.14,78756.98,0.05,-0.02734,2e-05,4.04124]
[1777758675400,40.14,78753.47,0.05,-0.02742,2e-05,4.05172]
[1777758680908,40.14,78749.19,0.05,-0.02753,2e-05,4.06434]
[1777758686665,40.14,78746.3,0.05,-0.0276,2e-05,4.07277]
[1777758691700,40.14,78758.78,0.05,-0.02727,2e-05,4.03303]
[1777758694631,40.14,78758.65,0.05,-0.02728,2e-05,4.03344]
[1777758698749,40.14,78778.9,0.05,-0.02679,2e-05,3.97374]
[1777758701410,40.14,78777.99,0.05,-0.02681,2e-05,3.97612]
[1777758705798,40.14,78750.53,0.05,-0.02748,2e-05,4.05752]
[1777758711120,40.14,78749.7,0.05,-0.0275,2e-05,4.0599]
[1777758716876,40.14,78744.37,0.05,-0.02763,2e-05,4.07565]
[1777758721912,40.14,78734.47,0.05,-0.02787,2e-05,4.10492]
[1777758726947,40.14,78732.09,0.05,-0.02793,2e-05,4.11167]
[1777758731982,40.13,78733.01,0.05,-0.0279,2e-05,4.10853]
[1777758737017,40.13,78732.91,0.05,-0.0279,2e-05,4.10848]
[1777758741124,40.13,78733.35,0.05,-0.02789,2e-05,4.10694]
[1777758741224,40.13,78745.51,0.05,-0.02758,2e-05,4.0705]
[1777758742495,40.13,78745.47,0.05,-0.02759,2e-05,4.07062]
[1777758743062,40.13,78757.6,0.05,-0.02729,2e-05,4.03454]
[1777758749104,40.13,78765.56,0.05,-0.0271,2e-05,4.01149]
[1777758754140,40.13,78770.13,0.05,-0.02697,2e-05,3.99584]
[1777758759175,40.14,78761.52,0.05,-0.02718,2e-05,4.02147]
[1777758764211,40.14,78765.19,0.05,-0.0271,2e-05,4.01089]
[1777758769245,40.14,78770.1,0.05,-0.02698,2e-05,3.9968]
[1777758774282,40.14,78770.15,0.05,-0.02698,2e-05,3.99708]
[1777758779315,40.14,78777.03,0.05,-0.02682,2e-05,3.97741]
[1777758783802,40.14,78784.34,0.05,-0.02665,2e-05,3.95653]
[1777758791398,40.14,78789.95,0.05,-0.02653,2e-05,3.94135]
[1777758796434,40.14,78797.62,0.05,-0.02634,2e-05,3.91864]
[1777758801469,40.14,78796.75,0.05,-0.02635,2e-05,3.92]
[1777758806509,40.14,78788.51,0.05,-0.02654,2e-05,3.94269]
[1777758811836,40.13,78779.5,0.05,-0.02673,2e-05,3.9657]
[1777758817585,40.13,78771.84,0.05,-0.0269,2e-05,3.98611]
[1777758819862,40.13,78766.68,0.05,-0.02702,2e-05,4.00132]
[1777758821906,40.13,78742.04,0.05,-0.02763,2e-05,4.0743]
[1777758827656,40.13,78740.76,0.05,-0.02765,2e-05,4.07763]
[1777758832690,40.13,78743.82,0.05,-0.02758,2e-05,4.06819]
[1777758833656,40.13,78743.82,0.05,-0.02758,2e-05,4.06819]
[1777758834984,40.13,78743.67,0.05,-0.02758,2e-05,4.06858]
[1777758840747,40.13,78732.88,0.05,-0.02784,2e-05,4.10027]
[1777758845782,40.12,78736.08,0.05,-0.02776,2e-05,4.09013]
[1777758852131,40.12,78734.12,0.05,-0.0278,2e-05,4.09499]
[1777758857866,40.12,78724.82,0.05,-0.02803,2e-05,4.12244]
[1777758862901,40.12,78721.06,0.05,-0.02811,3e-05,4.13317]
[1777758868943,40.12,78716.56,0.05,-0.02822,3e-05,4.146]
[1777758873978,40.11,78713.07,0.05,-0.02829,3e-05,4.15304]
[1777758879013,40.11,78709.38,0.05,-0.02837,3e-05,4.16356]
[1777758884049,40.11,78703.71,0.05,-0.02851,3e-05,4.18002]
[1777758889084,40.11,78704.58,0.05,-0.02848,3e-05,4.17653]
[1777758894119,40.11,78701.74,0.05,-0.02855,3e-05,4.18426]
[1777758899154,40.1,78697.05,0.05,-0.02864,3e-05,4.19544]
[1777758904189,40.09,78712.43,0.05,-0.02823,3e-05,4.14574]
[1777758909223,40.08,78715.8,0.05,-0.02812,3e-05,4.13286]
[1777758914259,40.07,78716.19,0.05,-0.02809,3e-05,4.12899]
[1777758921308,40.06,78717.09,0.05,-0.02803,3e-05,4.12256]
[1777758926347,40.06,78719.05,0.05,-0.02796,2e-05,4.11403]
[1777758931380,40.05,78719.1,0.05,-0.02792,2e-05,4.1086]
[1777758936416,40.04,78715.74,0.05,-0.02799,3e-05,4.11612]
[1777758941253,40.04,78713.2,0.05,-0.02803,3e-05,4.12166]
[1777758941402,40.04,78713.2,0.05,-0.02803,3e-05,4.12166]
[1777758942999,40.04,78713.1,0.05,-0.02803,3e-05,4.12171]
[1777758943464,40.04,78712.84,0.05,-0.02804,3e-05,4.12236]
[1777758944611,40.04,78712.84,0.05,-0.02804,3e-05,4.12236]
[1777758945478,40.04,78712.91,0.05,-0.02804,3e-05,4.12189]
[1777758947919,40.04,78714.81,0.05,-0.02799,3e-05,4.1159]
[1777758948286,40.04,78714.81,0.05,-0.02799,3e-05,4.1159]
[1777758948499,40.03,78714.81,0.05,-0.02799,3e-05,4.11577]
[1777758953534,40.03,78721.37,0.05,-0.02782,2e-05,4.09554]
[1777758955726,40.03,78721.64,0.05,-0.02781,2e-05,4.09454]
[1777758956555,40.03,78721.88,0.05,-0.0278,2e-05,4.09373]
[1777758960163,40.03,78721.92,0.05,-0.0278,2e-05,4.09395]
[1777758960583,40.04,78723.5,0.05,-0.02777,2e-05,4.08974]
[1777758961073,40.04,78723.5,0.05,-0.02777,2e-05,4.08974]
[1777758961590,40.04,78725.34,0.05,-0.02773,2e-05,4.08477]
[1777758966626,40.04,78731.81,0.05,-0.02757,2e-05,4.06512]
[1777758971660,40.04,78736.38,0.05,-0.02745,2e-05,4.05148]
[1777758976695,40.04,78732.58,0.05,-0.02755,2e-05,4.06279]
[1777758979039,40.04,78732.31,0.05,-0.02755,2e-05,4.06359]
[1777758979097,40.04,78730.98,0.05,-0.02759,2e-05,4.06754]
[1777758985757,40.04,78727.48,0.05,-0.02767,2e-05,4.07791]
[1777758990794,40.03,78726.73,0.05,-0.02769,2e-05,4.08004]
[1777758993121,40.04,78741.24,0.05,-0.02731,2e-05,4.03422]
[1777758999163,40.04,78738.31,0.05,-0.02739,2e-05,4.04332]
[1777759004893,40.04,78739.99,0.05,-0.02735,2e-05,4.03856]
[1777759019303,40.04,78739.19,0.05,-0.02738,2e-05,4.04167]
[1777759025034,40.04,78738.76,0.05,-0.02739,2e-05,4.04317]
[1777759030069,40.04,78738.75,0.05,-0.02739,2e-05,4.04339]
[1777759035105,40.04,78737.12,0.05,-0.02743,2e-05,4.04839]
[1777759040140,40.04,78733.36,0.05,-0.02753,2e-05,4.05972]
[1777759045174,40.04,78729.24,0.05,-0.02763,2e-05,4.07208]
[1777759050210,40.04,78726.64,0.05,-0.02769,2e-05,4.07987]
[1777759055245,40.04,78718.77,0.05,-0.02787,2e-05,4.10072]
[1777759060280,40.04,78714.14,0.05,-0.02798,3e-05,4.11445]
[1777759065315,40.04,78711.68,0.05,-0.02804,3e-05,4.12164]
[1777759070350,40.04,78712.43,0.05,-0.02802,3e-05,4.1192]
[1777759078406,40.04,78710.18,0.05,-0.02808,3e-05,4.12572]
[1777759083441,40.04,78704.56,0.05,-0.02822,3e-05,4.14249]
[1777759088476,40.04,78703.66,0.05,-0.02824,3e-05,4.14497]
[1777759093511,40.04,78702.11,0.05,-0.02828,3e-05,4.14941]
[1777759098545,40.04,78699.53,0.05,-0.02834,3e-05,4.15694]
[1777759109938,40.03,78699.77,0.05,-0.02833,3e-05,4.15557]
[1777759115666,40.03,78699.21,0.05,-0.02832,3e-05,4.15423]
[1777759120701,40.03,78700.12,0.05,-0.0283,3e-05,4.15123]
[1777759129764,40.03,78700.34,0.05,-0.02829,3e-05,4.15019]
[1777759135806,40.03,78699.88,0.05,-0.0283,3e-05,4.15134]
[1777759141848,40.03,78699.74,0.05,-0.0283,3e-05,4.15152]
[1777759150222,40.03,78698.86,0.05,-0.02832,3e-05,4.15384]
[1777759152926,40.03,78680.64,0.05,-0.02878,3e-05,4.20915]
[1777759156953,40.03,78695.49,0.05,-0.0284,3e-05,4.16333]
[1777759161987,40.03,78695.45,0.05,-0.02839,3e-05,4.163]
[1777759167023,40.02,78694.9,0.05,-0.0284,3e-05,4.16415]
[1777759172057,40.02,78695.14,0.05,-0.02838,3e-05,4.1601]
[1777759177094,40.02,78700.09,0.05,-0.02825,3e-05,4.14449]
[1777759182128,40.02,78699.42,0.05,-0.02826,3e-05,4.14597]
[1777759187163,40.02,78701.37,0.05,-0.0282,3e-05,4.13942]
[1777759193205,40.02,78710.26,0.05,-0.02797,3e-05,4.11193]
[1777759198241,40.02,78712.39,0.05,-0.02792,3e-05,4.10507]
[1777759203277,40.01,78719.31,0.05,-0.02774,2e-05,4.08384]
[1777759208312,40.01,78725.41,0.05,-0.02759,2e-05,4.06546]
[1777759213359,40.01,78725.28,0.05,-0.02759,2e-05,4.06576]
[1777759218394,40.01,78726.28,0.05,-0.02757,2e-05,4.06281]
[1777759223428,40.01,78733.56,0.05,-0.02739,2e-05,4.04129]
[1777759228464,40.01,78735.04,0.05,-0.02736,2e-05,4.03712]
[1777759232492,40.02,78746.12,0.05,-0.02707,2e-05,4.00192]
[1777759237527,40.02,78752.14,0.05,-0.02693,2e-05,3.9848]
[1777759242562,40.02,78738.49,0.05,-0.02726,2e-05,4.02559]
[1777759247597,40.02,78735.8,0.05,-0.02733,2e-05,4.0339]
[1777759252634,40.02,78745.05,0.05,-0.02711,2e-05,4.0069]
[1777759256213,40.02,78750.07,0.05,-0.02699,2e-05,3.99203]
[1777759257844,40.02,78758.79,0.05,-0.02678,2e-05,3.96655]
[1777759262071,40.02,78765.23,0.05,-0.02663,2e-05,3.94868]
[1777759266387,40.02,78772.77,0.05,-0.02645,2e-05,3.92601]
[1777759271766,40.03,78774.92,0.05,-0.0264,2e-05,3.92091]
[1777759277809,40.03,78773.15,0.05,-0.02646,2e-05,3.92745]
[1777759282845,40.03,78777.51,0.05,-0.02636,2e-05,3.91592]
[1777759287879,40.04,78772.58,0.05,-0.02649,2e-05,3.93133]
[1777759293921,40.04,78767.18,0.05,-0.02661,2e-05,3.94547]
[1777759299962,40.04,78755.16,0.05,-0.0269,2e-05,3.98143]
[1777759305001,40.04,78743.62,0.05,-0.02719,2e-05,4.01591]
[1777759310036,40.04,78733.29,0.05,-0.02744,2e-05,4.04668]
[1777759315071,40.04,78734.27,0.05,-0.02742,2e-05,4.04383]
[1777759321421,40.04,78728.93,0.05,-0.02755,2e-05,4.05979]
[1777759329169,40.04,78724.59,0.05,-0.02766,2e-05,4.0727]
[1777759334204,40.04,78721.25,0.05,-0.02774,2e-05,4.08262]
[1777759339241,40.04,78713.69,0.05,-0.02793,3e-05,4.10504]
[1777759341771,40.04,78711.25,0.05,-0.02799,3e-05,4.11233]
[1777759341824,40.04,78704.84,0.05,-0.02815,3e-05,4.13149]
[1777759347748,40.04,78706.72,0.05,-0.0281,3e-05,4.12537]
[1777759347845,40.04,78694.37,0.05,-0.02841,3e-05,4.16253]
[1777759348257,40.04,78694.37,0.05,-0.02841,3e-05,4.16253]
[1777759349017,40.04,78694.37,0.05,-0.02841,3e-05,4.16253]
[1777759348351,40.04,78694.05,0.05,-0.02841,3e-05,4.1635]
[1777759349308,40.04,78694.05,0.05,-0.02841,3e-05,4.16333]
[1777759354344,40.04,78693.23,0.05,-0.02841,3e-05,4.16226]
[1777759359380,40.03,78693.18,0.05,-0.0284,3e-05,4.16161]
[1777759364414,40.03,78693.64,0.05,-0.02839,3e-05,4.15945]
[1777759369450,40.03,78693.87,0.05,-0.02837,3e-05,4.15801]
[1777759375491,40.03,78694.14,0.05,-0.02836,3e-05,4.15634]
[1777759378513,40.03,78680.06,0.05,-0.02871,3e-05,4.19879]
[1777759380597,40.03,78680.06,0.05,-0.02871,3e-05,4.19879]
[1777759380687,40.02,78681.15,0.05,-0.02868,3e-05,4.19481]
[1777759385982,40.02,78674.77,0.05,-0.02884,3e-05,4.21338]
[1777759386082,40.02,78674.84,0.05,-0.02883,3e-05,4.21291]
[1777759390086,40.02,78674.2,0.05,-0.02884,3e-05,4.21409]
[1777759390110,40.02,78673.46,0.05,-0.02886,3e-05,4.21609]
[1777759391044,40.02,78673.46,0.05,-0.02886,3e-05,4.21609]
[1777759391930,40.02,78673.46,0.05,-0.02886,3e-05,4.21581]
[1777759396331,40.01,78673.37,0.05,-0.02885,3e-05,4.2147]
[1777759396638,40.01,78673.28,0.05,-0.02885,3e-05,4.21469]
[1777759398976,40.01,78673.33,0.05,-0.02885,3e-05,4.21454]
[1777759399077,40.01,78674.16,0.05,-0.02882,3e-05,4.21143]
[1777759404660,40.01,78666.55,0.05,-0.029,3e-05,4.23331]
[1777759404758,40.01,78660.5,0.05,-0.02916,3e-05,4.2516]
[1777759410737,40.0,78654.6,0.05,-0.02929,3e-05,4.2677]
[1777759415854,40.0,78647.19,0.05,-0.02946,3e-05,4.28646]
[1777759415875,40.0,78643.01,0.05,-0.02956,3e-05,4.29908]
[1777759417290,39.99,78643.01,0.05,-0.02956,3e-05,4.29868]
[1777759417823,39.99,78643.01,0.05,-0.02956,3e-05,4.29868]
[1777759419784,39.99,78643.23,0.05,-0.02955,3e-05,4.29719]
[1777759419907,39.99,78643.23,0.05,-0.02955,3e-05,4.29719]
[1777759420528,39.99,78641.72,0.05,-0.02958,3e-05,4.3015]
[1777759420807,39.99,78641.72,0.05,-0.02958,3e-05,4.30109]
[1777759425843,39.98,78639.94,0.05,-0.02961,3e-05,4.30462]
[1777759430878,39.98,78639.5,0.05,-0.02961,3e-05,4.30404]
[1777759435913,39.97,78647.43,0.05,-0.02938,3e-05,4.27764]
[1777759440948,39.97,78654.86,0.05,-0.02918,3e-05,4.25302]
[1777759445983,39.97,78653.5,0.05,-0.0292,3e-05,4.25574]
[1777759451019,39.96,78659.66,0.05,-0.02903,3e-05,4.23521]
[1777759456053,39.96,78667.27,0.05,-0.02882,3e-05,4.21053]
[1777759461087,39.96,78674.29,0.05,-0.02863,3e-05,4.18787]
[1777759466123,39.95,78685.24,0.05,-0.02835,3e-05,4.15356]
[1777759472164,39.95,78691.05,0.05,-0.02817,3e-05,4.13236]
[1777759478206,39.95,78692.61,0.05,-0.02813,3e-05,4.12653]
[1777759484253,39.94,78695.97,0.05,-0.02803,3e-05,4.11461]
[1777759489294,39.94,78693.49,0.05,-0.02808,3e-05,4.12133]
[1777759494326,39.94,78694.19,0.05,-0.02805,3e-05,4.11683]
[1777759499367,39.93,78692.41,0.05,-0.02808,3e-05,4.12029]
[1777759504401,39.93,78693.03,0.05,-0.02805,3e-05,4.11771]
[1777759510443,39.93,78694.31,0.05,-0.02802,3e-05,4.11356]
[1777759512757,39.93,78708.11,0.05,-0.02767,2e-05,4.07188]
[1777759518499,39.93,78710.73,0.05,-0.02761,2e-05,4.06423]
[1777759523533,39.93,78710.51,0.05,-0.02762,2e-05,4.06515]
[1777759528571,39.93,78713.85,0.05,-0.02754,2e-05,4.05548]
[1777759533603,39.93,78717.42,0.05,-0.02743,2e-05,4.04254]
[1777759538638,39.93,78725.38,0.05,-0.02724,2e-05,4.01938]
[1777759543674,39.93,78725.95,0.05,-0.02724,2e-05,4.01847]
[1777759548711,39.94,78719.79,0.05,-0.02739,2e-05,4.03738]
[1777759553744,39.94,78718.18,0.05,-0.02744,2e-05,4.04264]
[1777759558779,39.94,78713.93,0.05,-0.02754,2e-05,4.05574]
[1777759563815,39.94,78718.91,0.05,-0.02742,2e-05,4.04136]
[1777759568849,39.94,78729.56,0.05,-0.02717,2e-05,4.01033]
[1777759573884,39.94,78734.85,0.05,-0.02705,2e-05,3.99553]
[1777759579925,39.94,78739.32,0.05,-0.02693,2e-05,3.98144]
[1777759584961,39.94,78746.24,0.05,-0.02676,2e-05,3.96095]
[1777759589996,39.94,78748.81,0.05,-0.02669,2e-05,3.95252]
[1777759597047,39.94,78748.62,0.05,-0.02667,2e-05,3.94929]
[1777759604097,39.93,78744.46,0.05,-0.02676,2e-05,3.96033]
[1777759609132,39.93,78741.5,0.05,-0.02683,2e-05,3.96817]
[1777759615174,39.93,78741.21,0.05,-0.02683,2e-05,3.9683]
[1777759620209,39.93,78741.84,0.05,-0.0268,2e-05,3.96555]
[1777759626251,39.92,78743.58,0.05,-0.02675,2e-05,3.95941]
[1777759631286,39.92,78732.54,0.05,-0.02702,2e-05,3.99141]
[1777759636321,39.92,78728.08,0.05,-0.02712,2e-05,4.00436]
[1777759641359,39.92,78723.29,0.05,-0.02724,2e-05,4.01824]
[1777759646397,39.92,78703.47,0.05,-0.02773,2e-05,4.07694]
[1777759649529,39.92,78703.01,0.05,-0.02774,2e-05,4.07851]
[1777759650422,39.92,78679.26,0.05,-0.02834,3e-05,4.15031]
[1777759650472,39.92,78679.26,0.05,-0.02834,3e-05,4.15031]
[1777759650527,39.92,78679.26,0.05,-0.02834,3e-05,4.15031]
[1777759651396,39.92,78679.26,0.05,-0.02834,3e-05,4.15031]
[1777759651428,39.92,78678.81,0.05,-0.02833,3e-05,4.14888]
[1777759656464,39.92,78689.37,0.05,-0.02806,3e-05,4.11653]
[1777759661895,39.92,78691.19,0.05,-0.02801,3e-05,4.11095]
[1777759665036,39.92,78697.98,0.05,-0.02784,3e-05,4.09]
[1777759666925,39.91,78695.25,0.05,-0.0279,3e-05,4.09743]
[1777759668261,39.91,78694.97,0.05,-0.0279,3e-05,4.09744]
[1777759673883,39.91,78698.6,0.05,-0.0278,3e-05,4.08483]
[1777759680632,39.91,78698.88,0.05,-0.02779,3e-05,4.08403]
[1777759683764,39.91,78699.88,0.05,-0.02776,2e-05,4.08062]
[1777759685858,39.9,78700.3,0.05,-0.02774,2e-05,4.07814]
[1777759686769,39.9,78700.3,0.05,-0.02774,2e-05,4.07774]
[1777759687439,39.9,78700.3,0.05,-0.02774,2e-05,4.07774]
[1777759692715,39.89,78698.54,0.05,-0.02776,3e-05,4.08066]
[1777759697751,39.89,78698.23,0.05,-0.02776,2e-05,4.07967]
[1777759702786,39.88,78698.23,0.05,-0.02774,2e-05,4.07781]
[1777759707821,39.89,78698.03,0.05,-0.02775,2e-05,4.07866]
[1777759712858,39.89,78697.77,0.05,-0.02774,2e-05,4.077]
[1777759717892,39.89,78703.7,0.05,-0.02759,2e-05,4.05954]
[1777759722932,39.89,78707.42,0.05,-0.02751,2e-05,4.04902]
[1777759727963,39.89,78711.38,0.05,-0.02741,2e-05,4.03779]
[1777759732998,39.89,78707.53,0.05,-0.0275,2e-05,4.0487]
[1777759738033,39.88,78705.77,0.05,-0.02753,2e-05,4.05249]
[1777759744075,39.88,78704.28,0.05,-0.02756,2e-05,4.05516]
[1777759749110,39.88,78706.06,0.05,-0.0275,2e-05,4.04833]
[1777759755455,39.87,78707.91,0.05,-0.02744,2e-05,4.04102]
[1777759761197,39.87,78710.35,0.05,-0.02737,2e-05,4.03199]
[1777759766231,39.86,78707.74,0.05,-0.02742,2e-05,4.03837]
[1777759772274,39.86,78705.52,0.05,-0.02746,2e-05,4.04214]
[1777759778316,39.86,78705.96,0.05,-0.02745,2e-05,4.04107]
[1777759785664,39.86,78710.75,0.05,-0.02733,2e-05,4.0273]
[1777759793422,39.86,78710.35,0.05,-0.02733,2e-05,4.02669]
[1777759798458,39.86,78709.4,0.05,-0.02734,2e-05,4.02814]
[1777759805507,39.85,78709.41,0.05,-0.02732,2e-05,4.02618]
[1777759811549,39.85,78706.75,0.05,-0.02738,2e-05,4.03284]
[1777759820612,39.84,78705.6,0.05,-0.02739,2e-05,4.03369]
[1777759825945,39.84,78701.98,0.05,-0.02747,2e-05,4.04348]
[1777759831689,39.84,78701.8,0.05,-0.02746,2e-05,4.04205]
[1777759836725,39.84,78704.93,0.05,-0.02739,2e-05,4.03333]
[1777759841764,39.84,78706.08,0.05,-0.02736,2e-05,4.03023]
[1777759848811,39.84,78705.72,0.05,-0.02736,2e-05,4.02989]
[1777759853845,39.83,78705.46,0.05,-0.02736,2e-05,4.02937]
[1777759858881,39.83,78705.32,0.05,-0.02736,2e-05,4.03014]
[1777759863916,39.83,78703.81,0.05,-0.0274,2e-05,4.03417]
[1777759868951,39.83,78704.06,0.05,-0.02739,2e-05,4.0329]
[1777759874993,39.83,78707.32,0.05,-0.02731,2e-05,4.02398]
[1777759880027,39.84,78709.38,0.05,-0.02727,2e-05,4.01852]
[1777759885066,39.84,78711.9,0.05,-0.02721,2e-05,4.01189]
[1777759890098,39.84,78710.57,0.05,-0.02725,2e-05,4.01659]
[1777759896447,39.84,78710.14,0.05,-0.02723,2e-05,4.01401]
[1777759902182,39.83,78710.0,0.05,-0.02722,2e-05,4.01288]
[1777759907218,39.83,78708.04,0.05,-0.02726,2e-05,4.01743]
[1777759912254,39.82,78709.91,0.05,-0.02719,2e-05,4.00853]
[1777759913259,39.83,78726.54,0.05,-0.0268,2e-05,3.96153]
[1777759913897,39.83,78726.54,0.05,-0.0268,2e-05,3.96153]
[1777759919307,39.81,78727.26,0.05,-0.02674,2e-05,3.95379]
[1777759925350,39.81,78729.48,0.05,-0.02668,2e-05,3.94631]
[1777759930381,39.81,78737.52,0.05,-0.02648,2e-05,3.92207]
[1777759935415,39.81,78743.21,0.05,-0.02634,2e-05,3.90486]
[1777759940450,39.8,78745.51,0.05,-0.02628,2e-05,3.89777]
[1777759942474,39.8,78744.98,0.05,-0.02629,2e-05,3.89925]
[1777759947500,39.8,78735.1,0.05,-0.02653,2e-05,3.92838]
[1777759952533,39.8,78735.44,0.05,-0.0265,2e-05,3.92421]
[1777759957568,39.8,78732.39,0.05,-0.02657,2e-05,3.93307]
[1777759963610,39.81,78729.47,0.05,-0.02666,2e-05,3.94335]
[1777759968646,39.81,78728.84,0.05,-0.02668,2e-05,3.94655]
[1777759973681,39.82,78727.47,0.05,-0.02673,2e-05,3.95189]
[1777759978715,39.82,78727.61,0.05,-0.02673,2e-05,3.95233]
[1777759983751,39.82,78726.69,0.05,-0.02675,2e-05,3.95424]
[1777759989793,39.81,78726.67,0.05,-0.02674,2e-05,3.95335]
[1777759994829,39.81,78726.19,0.05,-0.02674,2e-05,3.95397]
[1777760000871,39.81,78726.94,0.05,-0.02672,2e-05,3.9508]
[1777760007220,39.81,78730.1,0.05,-0.02663,2e-05,3.94052]
[1777760013968,39.8,78726.74,0.05,-0.02669,2e-05,3.94689]
[1777760023032,39.8,78727.55,0.05,-0.02666,2e-05,3.94322]
[1777760028066,39.8,78726.45,0.05,-0.02668,2e-05,3.94575]
[1777760033101,39.8,78723.94,0.05,-0.02675,2e-05,3.95357]
[1777760038136,39.8,78721.64,0.05,-0.02681,2e-05,3.96155]
[1777760043173,39.8,78721.24,0.05,-0.02683,2e-05,3.96382]
[1777760051227,39.81,78726.21,0.05,-0.02672,2e-05,3.95051]
[1777760057570,39.81,78726.63,0.05,-0.02672,2e-05,3.9507]
[1777760067640,39.81,78726.53,0.05,-0.02671,2e-05,3.94965]
[1777760073382,39.81,78726.86,0.05,-0.02668,2e-05,3.94496]
[1777760078417,39.8,78726.49,0.05,-0.02668,2e-05,3.94518]
[1777760085466,39.8,78726.53,0.05,-0.02668,2e-05,3.94507]
[1777760092515,39.81,78726.52,0.05,-0.0267,2e-05,3.94672]
[1777760097851,39.81,78726.51,0.05,-0.0267,2e-05,3.94789]
[1777760100572,39.81,78741.75,0.05,-0.02634,2e-05,3.90316]
[1777760103741,39.81,78741.49,0.05,-0.02634,2e-05,3.90382]
[1777760110642,39.81,78744.12,0.05,-0.02627,2e-05,3.89538]
[1777760113148,39.81,78741.41,0.05,-0.02634,2e-05,3.90312]
[1777760118698,39.81,78726.9,0.05,-0.0267,2e-05,3.94691]
[1777760123732,39.81,78722.94,0.05,-0.0268,2e-05,3.95974]
[1777760128768,39.82,78722.97,0.05,-0.02681,2e-05,3.96078]
[1777760133803,39.82,78720.46,0.05,-0.02686,2e-05,3.96629]
[1777760138839,39.82,78708.62,0.05,-0.02716,2e-05,4.00236]
[1777760143874,39.82,78713.29,0.05,-0.02705,2e-05,3.98925]
[1777760149915,39.83,78712.55,0.05,-0.02708,2e-05,3.99245]
[1777760154959,39.83,78709.61,0.05,-0.02716,2e-05,4.00199]
[1777760159985,39.83,78708.94,0.05,-0.02718,2e-05,4.00468]
[1777760165021,39.83,78709.58,0.05,-0.02717,2e-05,4.00345]
[1777760170055,39.84,78709.79,0.05,-0.02717,2e-05,4.00348]
[1777760177104,39.84,78709.05,0.05,-0.02719,2e-05,4.00652]
[1777760184153,39.84,78708.14,0.05,-0.02722,2e-05,4.01002]
[1777760189188,39.84,78705.94,0.05,-0.02728,2e-05,4.01709]
[1777760194223,39.84,78709.9,0.05,-0.02717,2e-05,4.00308]
[1777760202279,39.85,78715.78,0.05,-0.02703,2e-05,3.98674]
[1777760207314,39.85,78709.96,0.05,-0.02718,2e-05,4.00473]
[1777760212349,39.85,78710.78,0.05,-0.02717,2e-05,4.00298]
[1777760217384,39.85,78710.62,0.05,-0.02718,2e-05,4.00429]
[1777760222419,39.85,78709.1,0.05,-0.02722,2e-05,4.00951]
[1777760228769,39.86,78712.09,0.05,-0.02715,2e-05,4.00148]
[1777760238859,39.86,78711.08,0.05,-0.02719,2e-05,4.00577]
[1777760244573,39.86,78709.44,0.05,-0.02724,2e-05,4.01133]
[1777760250615,39.86,78709.05,0.05,-0.02725,2e-05,4.01311]
[1777760259000,39.86,78709.87,0.05,-0.02722,2e-05,4.00878]
[1777760265721,39.87,78709.79,0.05,-0.02723,2e-05,4.00971]
[1777760270757,39.87,78706.65,0.05,-0.02731,2e-05,4.01954]
[1777760275792,39.87,78707.35,0.05,-0.02729,2e-05,4.01787]
[1777760280827,39.87,78708.07,0.05,-0.02728,2e-05,4.01616]
[1777760285863,39.87,78708.33,0.05,-0.02728,2e-05,4.01573]
[1777760285966,39.87,78705.23,0.05,-0.02735,2e-05,4.02505]
[1777760291904,39.87,78706.7,0.05,-0.02732,2e-05,4.02112]
[1777760297946,39.87,78706.25,0.05,-0.02734,2e-05,4.02293]
[1777760300328,39.87,78705.68,0.05,-0.02735,2e-05,4.02471]
[1777760300967,39.87,78705.68,0.05,-0.02735,2e-05,4.02488]
[1777760303141,39.87,78705.18,0.05,-0.02737,2e-05,4.02645]
[1777760303877,39.87,78705.18,0.05,-0.02737,2e-05,4.02645]
[1777760304577,39.88,78705.11,0.05,-0.02737,2e-05,4.02684]
[1777760304995,39.88,78705.11,0.05,-0.02737,2e-05,4.02693]
[1777760311037,39.88,78704.43,0.05,-0.02737,2e-05,4.02683]
[1777760312935,39.88,78704.27,0.05,-0.02738,2e-05,4.02741]
[1777760313035,39.88,78704.23,0.05,-0.02738,2e-05,4.02763]
[1777760315462,39.88,78703.78,0.05,-0.02739,2e-05,4.02918]
[1777760316076,39.88,78703.99,0.05,-0.02739,2e-05,4.02866]
[1777760317079,39.88,78689.91,0.05,-0.02774,3e-05,4.07092]
[1777760319882,39.88,78694.65,0.05,-0.02762,2e-05,4.05679]
[1777760320099,39.88,78692.92,0.05,-0.02767,2e-05,4.06204]
[1777760320734,39.88,78692.92,0.05,-0.02767,2e-05,4.06204]
[1777760321107,39.88,78693.01,0.05,-0.02766,2e-05,4.06183]
[1777760321398,39.88,78693.01,0.05,-0.02766,2e-05,4.06183]
[1777760322114,39.88,78693.2,0.05,-0.02766,2e-05,4.06132]
[1777760327889,39.88,78693.7,0.05,-0.02765,2e-05,4.06008]
[1777760327991,39.88,78693.89,0.05,-0.02765,2e-05,4.05965]
[1777760333191,39.88,78694.86,0.05,-0.02763,2e-05,4.05714]
[1777760336697,39.88,78694.33,0.05,-0.02764,2e-05,4.05889]
[1777760336798,39.88,78690.72,0.05,-0.02773,3e-05,4.06987]
[1777760337257,39.88,78690.72,0.05,-0.02773,3e-05,4.06987]
[1777760337322,39.88,78691.11,0.05,-0.02772,3e-05,4.06869]
[1777760338962,39.88,78691.11,0.05,-0.02772,3e-05,4.06869]
[1777760339063,39.88,78691.11,0.05,-0.02772,3e-05,4.06882]
[1777760344270,39.88,78687.82,0.05,-0.02781,3e-05,4.07898]
[1777760349638,39.88,78687.17,0.05,-0.02782,3e-05,4.08112]
[1777760355345,39.88,78690.55,0.05,-0.02774,3e-05,4.07108]
[1777760358471,39.88,78690.51,0.05,-0.02774,3e-05,4.07126]
[1777760358510,39.88,78686.73,0.05,-0.02784,3e-05,4.08267]
[1777760360839,39.88,78676.76,0.05,-0.02809,3e-05,4.11284]
[1777760360940,39.88,78673.8,0.05,-0.02816,3e-05,4.12178]
[1777760361356,39.88,78673.8,0.05,-0.02816,3e-05,4.12178]
[1777760361471,39.88,78673.8,0.05,-0.02816,3e-05,4.12178]
[1777760362084,39.88,78673.8,0.05,-0.02816,3e-05,4.12178]
[1777760362087,39.88,78672.99,0.05,-0.02818,3e-05,4.12417]
[1777760362310,39.88,78672.99,0.05,-0.02818,3e-05,4.12417]
[1777760362396,39.88,78672.99,0.05,-0.02818,3e-05,4.12417]
[1777760367429,39.88,78661.71,0.05,-0.02847,3e-05,4.15807]
[1777760372464,39.88,78659.93,0.05,-0.02849,3e-05,4.16002]
[1777760377498,39.88,78655.66,0.05,-0.02859,3e-05,4.17225]
[1777760379004,39.88,78655.66,0.05,-0.02859,3e-05,4.17225]
[1777760379046,39.88,78656.23,0.05,-0.02857,3e-05,4.17013]
[1777760380396,39.88,78656.58,0.05,-0.02856,3e-05,4.16887]
[1777760380519,39.88,78656.58,0.05,-0.02856,3e-05,4.16887]
[1777760382687,39.88,78658.19,0.05,-0.02852,3e-05,4.16375]
[1777760382787,39.88,78657.92,0.05,-0.02852,3e-05,4.16422]
[1777760386357,39.87,78663.64,0.05,-0.02837,3e-05,4.14622]
[1777760386561,39.87,78662.71,0.05,-0.0284,3e-05,4.1489]
[1777760387830,39.87,78662.71,0.05,-0.0284,3e-05,4.1489]
[1777760387991,39.87,78662.71,0.05,-0.0284,3e-05,4.1489]
[1777760388007,39.87,78662.92,0.05,-0.02839,3e-05,4.1481]
[1777760389276,39.87,78662.92,0.05,-0.02839,3e-05,4.14795]
[1777760389919,39.87,78662.76,0.05,-0.02839,3e-05,4.14828]
[1777760395625,39.87,78662.9,0.05,-0.02838,3e-05,4.14692]
[1777760400660,39.87,78665.42,0.05,-0.02831,3e-05,4.13861]
[1777760406704,39.87,78663.97,0.05,-0.02834,3e-05,4.14203]
[1777760411738,39.87,78664.08,0.05,-0.02835,3e-05,4.14342]
[1777760417779,39.88,78663.99,0.05,-0.02838,3e-05,4.1465]
[1777760422814,39.88,78666.82,0.05,-0.02832,3e-05,4.13982]
[1777760424117,39.88,78666.82,0.05,-0.02832,3e-05,4.13982]
[1777760424155,39.89,78662.03,0.05,-0.02845,3e-05,4.15539]
[1777760424885,39.89,78662.03,0.05,-0.02845,3e-05,4.15539]
[1777760424986,39.89,78662.03,0.05,-0.02845,3e-05,4.15584]
[1777760427294,39.89,78662.04,0.05,-0.02846,3e-05,4.15672]
[1777760427850,39.89,78661.94,0.05,-0.02847,3e-05,4.15748]
[1777760432889,39.9,78661.04,0.05,-0.02849,3e-05,4.1597]
[1777760433623,39.9,78661.04,0.05,-0.02849,3e-05,4.1597]
[1777760433896,39.9,78661.16,0.05,-0.02849,3e-05,4.15978]
[1777760435790,39.9,78661.36,0.05,-0.02849,3e-05,4.15961]
[1777760435910,39.9,78661.31,0.05,-0.02849,3e-05,4.1602]
[1777760440645,39.9,78661.1,0.05,-0.02851,3e-05,4.16258]
[1777760440946,39.91,78661.22,0.05,-0.02851,3e-05,4.16265]
[1777760441615,39.91,78661.22,0.05,-0.02851,3e-05,4.16265]
[1777760441953,39.91,78661.17,0.05,-0.02852,3e-05,4.16323]
[1777760445982,39.92,78644.79,0.05,-0.02898,3e-05,4.21835]
[1777760451016,39.92,78642.34,0.05,-0.02906,3e-05,4.22763]
[1777760456052,39.93,78639.42,0.05,-0.02915,3e-05,4.23833]
[1777760461087,39.93,78638.46,0.05,-0.02919,3e-05,4.24295]
[1777760466122,39.94,78638.64,0.05,-0.0292,3e-05,4.24403]
[1777760471156,39.94,78638.2,0.05,-0.02922,3e-05,4.24702]
[1777760476195,39.95,78639.95,0.05,-0.02919,3e-05,4.24323]
[1777760481227,39.95,78641.72,0.05,-0.02916,3e-05,4.23941]
[1777760486262,39.96,78641.88,0.05,-0.02917,3e-05,4.24058]
[1777760490178,39.96,78641.8,0.05,-0.02917,3e-05,4.24149]
[1777760490196,39.96,78641.8,0.05,-0.02917,3e-05,4.24149]
[1777760490289,39.96,78641.95,0.05,-0.02918,3e-05,4.24169]
[1777760491204,39.96,78641.95,0.05,-0.02918,3e-05,4.24169]
[1777760492100,39.96,78641.41,0.05,-0.02917,3e-05,4.24092]
[1777760492304,39.96,78641.41,0.05,-0.02918,3e-05,4.24125]
[1777760492405,39.96,78641.41,0.05,-0.02918,3e-05,4.24125]
[1777760492494,39.96,78645.04,0.05,-0.02908,3e-05,4.23002]
[1777760493541,39.96,78645.04,0.05,-0.02908,3e-05,4.23002]
[1777760499353,39.97,78653.47,0.05,-0.02889,3e-05,4.20665]
[1777760504388,39.97,78662.65,0.05,-0.02867,3e-05,4.18058]
[1777760509424,39.98,78662.32,0.05,-0.02869,3e-05,4.18376]
[1777760514458,39.99,78661.71,0.05,-0.02873,3e-05,4.18778]
[1777760520125,39.99,78660.58,0.05,-0.02877,3e-05,4.19253]
[1777760520839,39.99,78683.84,0.05,-0.02818,3e-05,4.12288]
[1777760521428,39.99,78683.84,0.05,-0.02818,3e-05,4.12288]
[1777760526543,40.0,78676.04,0.05,-0.02841,3e-05,4.14958]
[1777760531578,40.01,78662.65,0.05,-0.02877,3e-05,4.19291]
[1777760536612,40.01,78662.69,0.05,-0.02878,3e-05,4.19481]
[1777760539071,40.01,78662.44,0.05,-0.02879,3e-05,4.19597]
[1777760539172,40.02,78662.14,0.05,-0.02881,3e-05,4.1977]
[1777760544668,40.02,78661.5,0.05,-0.02884,3e-05,4.20164]
[1777760549704,40.03,78661.04,0.05,-0.02887,3e-05,4.20497]
[1777760554739,40.03,78660.66,0.05,-0.02888,3e-05,4.20562]
[1777760559774,40.04,78660.34,0.05,-0.0289,3e-05,4.20846]
[1777760562472,40.04,78657.94,0.05,-0.02897,3e-05,4.2162]
[1777760562795,40.04,78657.94,0.05,-0.02897,3e-05,4.21691]
[1777760567829,40.04,78655.17,0.05,-0.02906,3e-05,4.22709]
[1777760573874,40.05,78656.52,0.05,-0.02904,3e-05,4.22486]
[1777760578908,40.05,78650.93,0.05,-0.0292,3e-05,4.24365]
[1777760584950,40.06,78649.32,0.05,-0.02925,3e-05,4.25025]
[1777760589985,40.06,78647.18,0.05,-0.02932,3e-05,4.25822]
[1777760595019,40.07,78650.14,0.05,-0.02925,3e-05,4.25043]
[1777760600056,40.07,78650.03,0.05,-0.02926,3e-05,4.25148]
[1777760600987,40.07,78650.03,0.05,-0.02926,3e-05,4.25148]
[1777760608015,40.07,78651.07,0.05,-0.02924,3e-05,4.24872]
[1777760613148,40.07,78650.54,0.05,-0.02926,3e-05,4.24997]
[1777760618184,40.08,78649.96,0.05,-0.02928,3e-05,4.253]
[1777760623219,40.08,78650.36,0.05,-0.02928,3e-05,4.253]
[1777760628254,40.08,78649.9,0.05,-0.0293,3e-05,4.25565]
[1777760634296,40.09,78646.39,0.05,-0.02941,3e-05,4.26794]
[1777760640338,40.09,78644.34,0.05,-0.02947,3e-05,4.27568]
[1777760644369,40.09,78629.09,0.05,-0.02988,3e-05,4.32398]
[1777760650411,40.1,78627.07,0.05,-0.02994,3e-05,4.33128]
[1777760655445,40.1,78622.76,0.05,-0.03006,3e-05,4.34564]
[1777760660480,40.1,78623.31,0.05,-0.03006,3e-05,4.34477]
[1777760666523,40.1,78621.7,0.05,-0.03011,3e-05,4.3508]
[1777760671889,40.11,78616.87,0.05,-0.03023,3e-05,4.36404]
[1777760677601,40.11,78616.8,0.05,-0.03023,3e-05,4.36495]
[1777760682633,40.11,78612.44,0.05,-0.03036,3e-05,4.37938]
[1777760687668,40.11,78602.96,0.05,-0.03062,3e-05,4.40984]
[1777760692704,40.11,78603.23,0.05,-0.03061,3e-05,4.40921]
[1777760697739,40.11,78610.15,0.05,-0.03043,3e-05,4.3875]
[1777760702775,40.11,78618.02,0.05,-0.03022,3e-05,4.36308]
[1777760707809,40.11,78616.03,0.05,-0.03028,3e-05,4.3699]
[1777760712844,40.12,78613.88,0.05,-0.03034,3e-05,4.37722]
[1777760717879,40.12,78610.26,0.05,-0.03044,3e-05,4.38911]
[1777760723925,40.12,78607.72,0.05,-0.03051,3e-05,4.39769]
[1777760728956,40.12,78607.17,0.05,-0.03053,3e-05,4.39975]
[1777760733991,40.12,78607.02,0.05,-0.03052,3e-05,4.3977]
[1777760739026,40.12,78607.02,0.05,-0.03052,3e-05,4.39801]
[1777760744062,40.12,78607.72,0.05,-0.0305,3e-05,4.3961]
[1777760750105,40.12,78607.54,0.05,-0.03051,3e-05,4.39705]
[1777760755140,40.12,78607.67,0.05,-0.03051,3e-05,4.39698]
[1777760760173,40.12,78607.72,0.05,-0.03051,3e-05,4.39717]
[1777760765208,40.13,78611.57,0.05,-0.03041,3e-05,4.38537]
[1777760770243,40.13,78613.26,0.05,-0.03037,3e-05,4.38056]
[1777760775278,40.13,78612.02,0.05,-0.03041,3e-05,4.38496]
[1777760780313,40.13,78610.44,0.05,-0.03045,3e-05,4.39041]
[1777760782758,40.13,78610.44,0.05,-0.03045,3e-05,4.39041]
[1777760782847,40.13,78610.44,0.05,-0.03045,3e-05,4.39041]
[1777760783334,40.13,78610.37,0.05,-0.03046,3e-05,4.39091]
[1777760788368,40.13,78603.88,0.05,-0.03064,3e-05,4.41184]
[1777760792293,40.13,78599.09,0.05,-0.03075,3e-05,4.42432]
[1777760792397,40.13,78599.58,0.05,-0.03074,3e-05,4.42279]
[1777760797455,40.13,78600.09,0.05,-0.03072,3e-05,4.4213]
[1777760803496,40.13,78598.6,0.05,-0.03077,3e-05,4.42613]
[1777760808532,40.13,78603.7,0.05,-0.03063,3e-05,4.41005]
[1777760814575,40.13,78603.96,0.05,-0.03062,3e-05,4.40941]
[1777760819609,40.13,78602.42,0.05,-0.03066,3e-05,4.41437]
[1777760824644,40.13,78603.35,0.05,-0.03064,3e-05,4.41149]
[1777760829680,40.13,78609.71,0.05,-0.03047,3e-05,4.39145]
[1777760835722,40.13,78609.31,0.05,-0.03048,3e-05,4.39293]
[1777760840757,40.14,78610.9,0.05,-0.03044,3e-05,4.38816]
[1777760849820,40.14,78610.42,0.05,-0.03046,3e-05,4.3902]
[1777760854855,40.14,78610.14,0.05,-0.03045,3e-05,4.38859]
[1777760860896,40.14,78610.01,0.05,-0.03046,3e-05,4.38945]
[1777760870963,40.14,78609.6,0.05,-0.03047,3e-05,4.39152]
[1777760877009,40.14,78608.66,0.05,-0.0305,3e-05,4.39498]
[1777760882044,40.14,78605.58,0.05,-0.03059,3e-05,4.40513]
[1777760888277,40.14,78598.56,0.05,-0.03078,3e-05,4.42761]
[1777760893459,40.14,78602.02,0.05,-0.03069,3e-05,4.41673]
[1777760899165,40.14,78603.28,0.05,-0.03066,3e-05,4.41269]
[1777760900351,40.14,78603.28,0.05,-0.03066,3e-05,4.41269]
[1777760900452,40.14,78603.77,0.05,-0.03064,3e-05,4.41113]
[1777760906213,40.14,78605.8,0.05,-0.03059,3e-05,4.40463]
[1777760911248,40.14,78606.5,0.05,-0.03055,3e-05,4.3995]
[1777760916283,40.14,78601.14,0.05,-0.03069,3e-05,4.41637]
[1777760921319,40.14,78600.35,0.05,-0.03071,3e-05,4.41863]
[1777760927374,40.14,78600.21,0.05,-0.03071,3e-05,4.41895]
[1777760927465,40.14,78602.34,0.05,-0.03065,3e-05,4.41194]
[1777760933740,40.14,78604.6,0.05,-0.03059,3e-05,4.40441]
[1777760939446,40.14,78605.57,0.05,-0.03056,3e-05,4.40099]
[1777760944481,40.14,78613.49,0.05,-0.03035,3e-05,4.37576]
[1777760949515,40.14,78614.28,0.05,-0.03032,3e-05,4.37321]
[1777760954551,40.14,78613.24,0.05,-0.03035,3e-05,4.37643]
[1777760960647,40.14,78613.68,0.05,-0.03034,3e-05,4.37503]
[1777760960696,40.14,78612.39,0.05,-0.03037,3e-05,4.37902]
[1777760966635,40.14,78612.39,0.05,-0.03037,3e-05,4.37895]
[1777760971670,40.14,78610.57,0.05,-0.0304,3e-05,4.38183]
[1777760976705,40.14,78614.11,0.05,-0.03031,3e-05,4.37068]
[1777760976872,40.14,78614.11,0.05,-0.03031,3e-05,4.37068]
[1777760976907,40.14,78612.92,0.05,-0.03034,3e-05,4.37444]
[1777760980444,40.14,78612.92,0.05,-0.03034,3e-05,4.37448]
[1777760980734,40.14,78612.61,0.05,-0.03035,3e-05,4.37549]
[1777760986776,40.14,78613.05,0.05,-0.03034,3e-05,4.37425]
[1777760991811,40.14,78612.69,0.05,-0.03035,3e-05,4.37554]
[1777760996846,40.14,78612.09,0.05,-0.03037,3e-05,4.3776]
[1777761004232,40.14,78610.88,0.05,-0.0304,3e-05,4.38168]
[1777761009939,40.14,78610.35,0.05,-0.03042,3e-05,4.38351]
[1777761017908,40.14,78610.27,0.05,-0.03042,3e-05,4.38392]
[1777761024373,40.14,78609.73,0.05,-0.03044,3e-05,4.38594]
[1777761030081,40.14,78608.12,0.05,-0.03048,3e-05,4.39118]
[1777761037128,40.14,78608.29,0.05,-0.03046,3e-05,4.38802]
[1777761042164,40.14,78607.99,0.05,-0.03047,3e-05,4.38912]
[1777761048206,40.14,78607.75,0.05,-0.03048,3e-05,4.39006]
[1777761053241,40.14,78607.84,0.05,-0.03048,3e-05,4.38996]
[1777761058605,40.14,78607.77,0.05,-0.03048,3e-05,4.39027]
[1777761058706,40.14,78613.65,0.05,-0.03032,3e-05,4.37178]
[1777761064652,40.15,78614.07,0.05,-0.03032,3e-05,4.37088]
[1777761071367,40.15,78614.28,0.05,-0.03031,3e-05,4.37076]
[1777761076403,40.15,78612.77,0.05,-0.03036,3e-05,4.37592]
[1777761081437,40.15,78612.89,0.05,-0.03036,3e-05,4.37596]
[1777761086472,40.15,78611.19,0.05,-0.03041,3e-05,4.38171]
[1777761091508,40.15,78615.84,0.05,-0.03027,3e-05,4.36464]
[1777761096544,40.15,78615.66,0.05,-0.03028,3e-05,4.36577]
[1777761102589,40.16,78615.44,0.05,-0.03029,3e-05,4.36717]
[1777761108631,40.16,78617.46,0.05,-0.03024,3e-05,4.36155]
[1777761113665,40.16,78619.12,0.05,-0.0302,3e-05,4.35695]
[1777761118700,40.16,78621.86,0.05,-0.03013,3e-05,4.34901]
[1777761123737,40.16,78634.96,0.05,-0.02979,3e-05,4.3088]
[1777761128771,40.17,78637.87,0.05,-0.02972,3e-05,4.3007]
[1777761133807,40.17,78644.04,0.05,-0.02957,3e-05,4.28257]
[1777761138841,40.17,78648.18,0.05,-0.02947,3e-05,4.2709]
[1777761143877,40.17,78657.84,0.05,-0.02923,3e-05,4.24232]
[1777761148911,40.18,78660.11,0.05,-0.02918,3e-05,4.23673]
[1777761153947,40.18,78668.29,0.05,-0.02896,3e-05,4.21026]
[1777761158982,40.19,78668.9,0.05,-0.02896,3e-05,4.20994]
[1777761164018,40.19,78668.97,0.05,-0.02897,3e-05,4.21138]
[1777761169054,40.2,78676.34,0.05,-0.0288,3e-05,4.19046]
[1777761174089,40.2,78675.02,0.05,-0.02885,3e-05,4.19619]
[1777761179127,40.2,78673.58,0.05,-0.0289,3e-05,4.20227]
[1777761184164,40.21,78672.8,0.05,-0.02893,3e-05,4.20628]
[1777761189199,40.21,78673.01,0.05,-0.02894,3e-05,4.20724]
[1777761194237,40.22,78678.62,0.05,-0.02881,3e-05,4.19168]
[1777761199270,40.22,78692.61,0.05,-0.02847,3e-05,4.15107]
[1777761204304,40.23,78694.56,0.05,-0.02843,3e-05,4.14728]
[1777761209339,40.23,78697.77,0.05,-0.02837,3e-05,4.13975]
[1777761214375,40.24,78697.11,0.05,-0.02839,3e-05,4.14118]
[1777761220423,40.25,78697.76,0.05,-0.02839,3e-05,4.14181]
[1777761225782,40.25,78697.97,0.05,-0.02841,3e-05,4.14377]
[1777761231493,40.26,78700.26,0.05,-0.02837,3e-05,4.13945]
[1777761239550,40.27,78699.17,0.05,-0.02843,3e-05,4.14618]
[1777761245923,40.28,78700.46,0.05,-0.02842,3e-05,4.14482]
[1777761251635,40.28,78690.26,0.05,-0.02869,3e-05,4.17817]
[1777761256669,40.29,78687.99,0.05,-0.02877,3e-05,4.18685]
[1777761261705,40.29,78679.09,0.05,-0.02901,3e-05,4.21558]
[1777761266741,40.3,78679.26,0.05,-0.02902,3e-05,4.21657]
[1777761274797,40.3,78681.39,0.05,-0.02896,3e-05,4.20964]
[1777761279832,40.31,78682.5,0.05,-0.02895,3e-05,4.20769]
[1777761285874,40.31,78682.83,0.05,-0.02895,3e-05,4.20836]
[1777761290908,40.32,78683.28,0.05,-0.02895,3e-05,4.20836]
[1777761295944,40.32,78684.32,0.05,-0.02894,3e-05,4.20658]
[1777761300984,40.32,78690.38,0.05,-0.02879,3e-05,4.18966]
[1777761306015,40.33,78694.32,0.05,-0.02871,3e-05,4.1795]
[1777761311050,40.33,78693.96,0.05,-0.02873,3e-05,4.18241]
[1777761316085,40.34,78693.94,0.05,-0.02875,3e-05,4.18429]
[1777761321120,40.34,78700.66,0.05,-0.02859,3e-05,4.16584]
[1777761326154,40.35,78705.55,0.05,-0.02849,3e-05,4.15309]
[1777761331191,40.36,78711.13,0.05,-0.02835,3e-05,4.13573]
[1777761336553,40.36,78714.26,0.05,-0.02829,3e-05,4.12913]
[1777761343276,40.37,78714.76,0.05,-0.0283,3e-05,4.13038]
[1777761348314,40.38,78718.5,0.05,-0.02822,3e-05,4.12138]
[1777761353345,40.38,78719.71,0.05,-0.02821,3e-05,4.12]
[1777761356949,40.39,78720.18,0.05,-0.02821,3e-05,4.11945]
[1777761357051,40.39,78720.89,0.05,-0.02819,3e-05,4.11775]
[1777761364424,40.4,78722.91,0.05,-0.02817,3e-05,4.11472]
[1777761369461,40.4,78728.48,0.05,-0.02805,2e-05,4.10019]
[1777761374495,40.41,78734.48,0.05,-0.02791,2e-05,4.08443]
[1777761379534,40.41,78733.01,0.05,-0.02795,2e-05,4.0886]
[1777761384575,40.4,78725.9,0.05,-0.02812,3e-05,4.10875]
[1777761389605,40.4,78722.3,0.05,-0.0282,3e-05,4.11856]
[1777761395647,40.4,78708.59,0.05,-0.02853,3e-05,4.15792]
[1777761400684,40.4,78706.18,0.05,-0.02858,3e-05,4.16382]
[1777761407049,40.39,78703.75,0.05,-0.02863,3e-05,4.16959]
[1777761412773,40.4,78699.8,0.05,-0.02874,3e-05,4.1818]
[1777761417808,40.4,78699.13,0.05,-0.02876,3e-05,4.18491]
[1777761423852,40.4,78697.99,0.05,-0.02881,3e-05,4.19043]
[1777761428885,40.41,78699.13,0.05,-0.02879,3e-05,4.1887]
[1777761434927,40.41,78697.58,0.05,-0.02885,3e-05,4.19552]
[1777761441976,40.42,78696.37,0.05,-0.0289,3e-05,4.20164]
[1777761447328,40.43,78689.91,0.05,-0.02908,3e-05,4.22293]
[1777761447800,40.43,78689.91,0.05,-0.02908,3e-05,4.22293]
[1777761448018,40.43,78689.91,0.05,-0.02908,3e-05,4.22325]
[1777761448416,40.43,78689.91,0.05,-0.02908,3e-05,4.22325]
[1777761448517,40.43,78690.1,0.05,-0.02908,3e-05,4.22267]
[1777761452257,40.43,78690.79,0.05,-0.02905,3e-05,4.21873]
[1777761453114,40.43,78691.4,0.05,-0.02904,3e-05,4.21719]
[1777761457755,40.43,78692.95,0.05,-0.02901,3e-05,4.21344]
[1777761458090,40.44,78693.14,0.05,-0.02901,3e-05,4.21386]
[1777761461743,40.44,78699.27,0.05,-0.02886,3e-05,4.19625]
[1777761461827,40.44,78699.64,0.05,-0.02885,3e-05,4.19549]
[1777761462425,40.44,78699.64,0.05,-0.02885,3e-05,4.19549]
[1777761463122,40.44,78699.64,0.05,-0.02886,3e-05,4.19585]
[1777761468158,40.44,78698.39,0.05,-0.0289,3e-05,4.20145]
[1777761473193,40.45,78698.47,0.05,-0.02892,3e-05,4.20296]
[1777761478228,40.45,78691.5,0.05,-0.02911,3e-05,4.22593]
[1777761483004,40.46,78691.8,0.05,-0.02911,3e-05,4.22625]
[1777761483263,40.46,78691.82,0.05,-0.02911,3e-05,4.2265]
[1777761486782,40.46,78692.87,0.05,-0.0291,3e-05,4.22423]
[1777761487291,40.46,78692.66,0.05,-0.0291,3e-05,4.22519]
[1777761487467,40.46,78692.66,0.05,-0.0291,3e-05,4.22519]
[1777761487505,40.46,78692.7,0.05,-0.0291,3e-05,4.22507]
[1777761492447,40.47,78692.88,0.05,-0.02911,3e-05,4.22611]
[1777761493028,40.47,78692.88,0.05,-0.02911,3e-05,4.22611]
[1777761495941,40.47,78692.97,0.05,-0.02911,3e-05,4.22647]
[1777761496005,40.47,78693.12,0.05,-0.02911,3e-05,4.22665]
[1777761504410,40.48,78693.18,0.05,-0.02913,3e-05,4.22898]
[1777761509444,40.48,78690.31,0.05,-0.02922,3e-05,4.23927]
[1777761512992,40.48,78690.46,0.05,-0.0292,3e-05,4.2366]
[1777761513094,40.48,78690.17,0.05,-0.02922,3e-05,4.23834]
[1777761513945,40.48,78690.17,0.05,-0.02922,3e-05,4.23834]
[1777761513978,40.49,78690.23,0.05,-0.02922,3e-05,4.23844]
[1777761516708,40.49,78676.82,0.05,-0.02957,3e-05,4.27959]
[1777761516809,40.49,78675.79,0.05,-0.0296,3e-05,4.28319]
[1777761522778,40.49,78674.66,0.05,-0.02963,3e-05,4.28744]
[1777761522878,40.49,78675.16,0.05,-0.02962,3e-05,4.28626]
[1777761526877,40.49,78669.96,0.05,-0.02976,3e-05,4.30264]
[1777761526977,40.49,78667.69,0.05,-0.02982,3e-05,4.30994]
[1777761532606,40.49,78665.8,0.05,-0.02988,3e-05,4.31655]
[1777761537958,40.49,78661.87,0.05,-0.02999,3e-05,4.32927]
[1777761544690,40.5,78658.47,0.05,-0.03008,3e-05,4.34037]
[1777761549726,40.5,78659.44,0.05,-0.03006,3e-05,4.33769]
[1777761554761,40.5,78650.84,0.05,-0.03029,3e-05,4.36469]
[1777761559796,40.5,78653.22,0.05,-0.03023,3e-05,4.35736]
[1777761564831,40.5,78658.89,0.05,-0.03007,3e-05,4.33918]
[1777761569866,40.5,78664.17,0.05,-0.02994,3e-05,4.32307]
[1777761574900,40.49,78664.44,0.05,-0.02989,3e-05,4.31729]
[1777761579936,40.49,78664.02,0.05,-0.02989,3e-05,4.31716]
[1777761584971,40.49,78664.59,0.05,-0.02988,3e-05,4.31567]
[1777761590010,40.49,78662.71,0.05,-0.02993,3e-05,4.32188]
[1777761595042,40.49,78655.77,0.05,-0.0301,3e-05,4.34181]
[1777761600077,40.49,78649.0,0.05,-0.03028,3e-05,4.36299]
[1777761605112,40.48,78665.02,0.05,-0.02985,3e-05,4.3127]
[1777761610147,40.48,78664.87,0.05,-0.02984,3e-05,4.3111]
[1777761615182,40.48,78664.86,0.05,-0.02984,3e-05,4.31152]
[1777761621225,40.48,78665.25,0.05,-0.02984,3e-05,4.31077]
[1777761626260,40.48,78672.17,0.05,-0.02964,3e-05,4.28748]
[1777761631295,40.47,78679.97,0.05,-0.0294,3e-05,4.25896]
[1777761637338,40.47,78682.94,0.05,-0.02931,3e-05,4.24773]
[1777761642372,40.46,78677.49,0.05,-0.02943,3e-05,4.26231]
[1777761648417,40.45,78676.23,0.05,-0.02944,3e-05,4.26354]
[1777761653454,40.45,78675.08,0.05,-0.02946,3e-05,4.2649]
[1777761658805,40.44,78674.78,0.05,-0.02945,3e-05,4.26366]
[1777761664532,40.43,78673.41,0.05,-0.02946,3e-05,4.26529]
[1777761670576,40.43,78673.29,0.05,-0.02944,3e-05,4.26312]
[1777761675611,40.42,78673.51,0.05,-0.02942,3e-05,4.25994]
[1777761680646,40.42,78673.49,0.05,-0.0294,3e-05,4.25836]
[1777761689017,40.41,78672.69,0.05,-0.02939,3e-05,4.25719]
[1777761694744,40.4,78672.69,0.05,-0.02936,3e-05,4.25242]
[1777761699784,40.4,78665.37,0.05,-0.02954,3e-05,4.27383]
[1777761700789,40.4,78644.67,0.05,-0.03009,3e-05,4.33822]
[1777761706828,40.4,78640.75,0.05,-0.03019,3e-05,4.35083]
[1777761712870,40.39,78642.99,0.05,-0.03011,3e-05,4.34064]
[1777761719228,40.38,78648.16,0.05,-0.02994,3e-05,4.32087]
[1777761724954,40.37,78646.43,0.05,-0.02996,3e-05,4.32315]
[1777761730059,40.37,78643.13,0.05,-0.03003,3e-05,4.33141]
[1777761735071,40.36,78641.16,0.05,-0.03006,3e-05,4.3344]
[1777761740105,40.35,78639.89,0.05,-0.03007,3e-05,4.33629]
[1777761745141,40.35,78643.34,0.05,-0.02996,3e-05,4.32305]
[1777761750176,40.34,78641.41,0.05,-0.02999,3e-05,4.32666]
[1777761755214,40.33,78644.23,0.05,-0.02988,3e-05,4.31271]
[1777761760247,40.33,78647.81,0.05,-0.02977,3e-05,4.29928]
[1777761765282,40.32,78643.99,0.05,-0.02985,3e-05,4.30883]
[1777761776359,40.31,78639.66,0.05,-0.02992,3e-05,4.317]
[1777761781394,40.3,78638.4,0.05,-0.02993,3e-05,4.31857]
[1777761787435,40.29,78637.69,0.05,-0.02993,3e-05,4.31802]
[1777761792471,40.29,78637.46,0.05,-0.02994,3e-05,4.31957]
[1777761797506,40.3,78634.18,0.05,-0.03003,3e-05,4.33062]
[1777761802541,40.3,78632.99,0.05,-0.03007,3e-05,4.33508]
[1777761809591,40.3,78631.74,0.05,-0.03011,3e-05,4.34001]
[1777761815633,40.3,78633.82,0.05,-0.03005,3e-05,4.33162]
[1777761820668,40.31,78633.43,0.05,-0.03007,3e-05,4.33383]
[1777761825703,40.31,78626.77,0.05,-0.03025,3e-05,4.35528]
[1777761830739,40.31,78629.79,0.05,-0.03017,3e-05,4.34658]
[1777761835772,40.3,78629.24,0.05,-0.03017,3e-05,4.34604]
[1777761840810,40.3,78626.67,0.05,-0.03022,3e-05,4.35186]
[1777761846852,40.29,78626.1,0.05,-0.03021,3e-05,4.35099]
[1777761857929,40.28,78623.68,0.05,-0.03024,3e-05,4.3537]
[1777761862964,40.27,78622.01,0.05,-0.03026,3e-05,4.35674]
[1777761867999,40.27,78621.33,0.05,-0.03026,3e-05,4.35626]
[1777761871020,40.26,78621.89,0.05,-0.03022,3e-05,4.3508]
[1777761874041,40.26,78621.04,0.05,-0.03023,3e-05,4.35174]
[1777761880348,40.25,78620.24,0.05,-0.03022,3e-05,4.35083]
[1777761886125,40.24,78620.69,0.05,-0.03018,3e-05,4.34603]
[1777761891619,40.23,78621.31,0.05,-0.03013,3e-05,4.34075]
[1777761891701,40.23,78621.31,0.05,-0.03013,3e-05,4.33993]
[1777761892288,40.23,78621.31,0.05,-0.03013,3e-05,4.33993]
[1777761892304,40.23,78621.31,0.05,-0.03012,3e-05,4.3391]
[1777761893018,40.23,78621.31,0.05,-0.03012,3e-05,4.3391]
[1777761893119,40.22,78621.31,0.05,-0.03011,3e-05,4.33828]
[1777761894573,40.22,78621.31,0.05,-0.03011,3e-05,4.33828]
[1777761894665,40.22,78622.12,0.05,-0.03009,3e-05,4.33492]
[1777761895344,40.22,78622.12,0.05,-0.03009,3e-05,4.33492]
[1777761895370,40.22,78620.74,0.05,-0.03012,3e-05,4.33842]
[1777761896008,40.22,78620.74,0.05,-0.03012,3e-05,4.33842]
[1777761896197,40.22,78620.74,0.05,-0.03011,3e-05,4.3376]
[1777761896867,40.22,78620.74,0.05,-0.03011,3e-05,4.3376]
[1777761896899,40.22,78620.94,0.05,-0.0301,3e-05,4.33698]
[1777761899047,40.22,78620.94,0.05,-0.0301,3e-05,4.33698]
[1777761899216,40.21,78620.94,0.05,-0.03008,3e-05,4.33452]
[1777761899818,40.21,78620.94,0.05,-0.03008,3e-05,4.33452]
[1777761900491,40.21,78620.43,0.05,-0.03009,3e-05,4.3353]
[1777761903639,40.21,78620.03,0.05,-0.03009,3e-05,4.33492]
[1777761903716,40.2,78619.81,0.05,-0.03009,3e-05,4.3348]
[1777761910561,40.19,78619.72,0.05,-0.03003,3e-05,4.32861]
[1777761920632,40.17,78620.04,0.05,-0.02997,3e-05,4.32045]
[1777761926408,40.15,78620.24,0.05,-0.02992,3e-05,4.31512]
[1777761931443,40.14,78621.33,0.05,-0.02984,3e-05,4.30505]
[1777761936480,40.13,78628.96,0.05,-0.0296,3e-05,4.27683]
[1777761941192,40.13,78635.72,0.05,-0.02941,3e-05,4.25389]
[1777761941293,40.12,78635.72,0.05,-0.0294,3e-05,4.2532]
[1777761941916,40.12,78635.72,0.05,-0.0294,3e-05,4.2532]
[1777761942520,40.12,78635.72,0.05,-0.0294,3e-05,4.25252]
[1777761946324,40.12,78643.5,0.05,-0.02918,3e-05,4.22715]
[1777761946547,40.12,78644.92,0.05,-0.02914,3e-05,4.22213]
[1777761951583,40.11,78645.87,0.05,-0.02909,3e-05,4.21601]
[1777761956617,40.1,78647.93,0.05,-0.02901,3e-05,4.20651]
[1777761961653,40.09,78648.44,0.05,-0.02897,3e-05,4.2018]
[1777761966688,40.08,78648.66,0.05,-0.02894,3e-05,4.19798]
[1777761972731,40.07,78649.19,0.05,-0.02889,3e-05,4.19261]
[1777761977765,40.06,78650.84,0.05,-0.02882,3e-05,4.18387]
[1777761982800,40.06,78652.45,0.05,-0.02876,3e-05,4.17651]
[1777761987835,40.05,78654.75,0.05,-0.02867,3e-05,4.16591]
[1777761992870,40.04,78656.42,0.05,-0.02859,3e-05,4.15571]
[1777761997906,40.03,78657.59,0.05,-0.02854,3e-05,4.14927]
[1777762002944,40.03,78674.01,0.05,-0.02809,3e-05,4.09669]
[1777762007978,40.02,78683.89,0.05,-0.02783,3e-05,4.06462]
[1777762013014,40.01,78687.62,0.05,-0.02772,3e-05,4.05133]
[1777762018050,40.01,78689.43,0.05,-0.02765,2e-05,4.04396]
[1777762026106,40.0,78691.27,0.05,-0.02758,2e-05,4.03553]
[1777762031406,39.99,78687.42,0.05,-0.02766,3e-05,4.04483]
[1777762037186,39.99,78687.75,0.05,-0.02764,2e-05,4.04195]
[1777762042218,39.98,78692.27,0.05,-0.02751,2e-05,4.02659]
[1777762047253,39.98,78692.38,0.05,-0.02749,2e-05,4.02446]
[1777762052288,39.97,78693.72,0.05,-0.02742,2e-05,4.01559]
[1777762057322,39.97,78693.98,0.05,-0.0274,2e-05,4.0127]
[1777762064371,39.96,78694.5,0.05,-0.02737,2e-05,4.00868]
[1777762069407,39.96,78686.82,0.05,-0.02754,2e-05,4.02967]
[1777762076457,39.95,78687.67,0.05,-0.0275,2e-05,4.02484]
[1777762081757,39.94,78688.62,0.05,-0.02746,2e-05,4.01977]
[1777762088540,39.94,78689.53,0.05,-0.02742,2e-05,4.01448]
[1777762093575,39.93,78689.64,0.05,-0.0274,2e-05,4.01234]
[1777762098614,39.93,78689.95,0.05,-0.02738,2e-05,4.00995]
[1777762103664,39.92,78686.87,0.05,-0.02744,2e-05,4.01689]
[1777762108702,39.92,78686.98,0.05,-0.02742,2e-05,4.01502]
[1777762113735,39.91,78687.82,0.05,-0.02737,2e-05,4.0079]
[1777762122037,39.9,78687.83,0.05,-0.02734,2e-05,4.00488]
[1777762129847,39.89,78688.62,0.05,-0.0273,2e-05,3.99956]
[1777762135889,39.89,78687.74,0.05,-0.0273,2e-05,3.99996]
[1777762142075,39.89,78687.74,0.05,-0.0273,2e-05,3.99996]
[1777762142100,39.88,78687.74,0.05,-0.02728,2e-05,3.99736]
[1777762143497,39.88,78687.74,0.05,-0.02728,2e-05,3.99736]
[1777762143519,39.88,78687.74,0.05,-0.02728,2e-05,3.99699]
[1777762146528,39.88,78687.74,0.05,-0.02727,2e-05,3.99626]
[1777762146630,39.88,78688.07,0.05,-0.02726,2e-05,3.99454]
[1777762152247,39.87,78688.07,0.05,-0.02725,2e-05,3.99308]
[1777762158043,39.87,78688.28,0.05,-0.02722,2e-05,3.99028]
[1777762161931,39.86,78688.39,0.05,-0.02722,2e-05,3.98923]
[1777762162070,39.86,78688.38,0.05,-0.02721,2e-05,3.98854]
[1777762162483,39.86,78688.38,0.05,-0.02721,2e-05,3.98854]
[1777762162572,39.86,78688.46,0.05,-0.02721,2e-05,3.98794]
[1777762169120,39.86,78688.46,0.05,-0.02719,2e-05,3.98581]
[1777762170697,39.86,78688.46,0.05,-0.02719,2e-05,3.98581]
[1777762170798,39.85,78693.86,0.05,-0.02705,2e-05,3.96874]
[1777762179190,39.85,78693.12,0.05,-0.02703,2e-05,3.96574]
[1777762184225,39.84,78697.4,0.05,-0.02691,2e-05,3.95186]
[1777762189260,39.84,78696.82,0.05,-0.02692,2e-05,3.95227]
[1777762194296,39.84,78696.18,0.05,-0.02692,2e-05,3.95268]
[1777762199330,39.83,78697.81,0.05,-0.02687,2e-05,3.94697]
[1777762202600,39.83,78682.57,0.05,-0.02724,2e-05,3.99157]
[1777762208393,39.83,78684.96,0.05,-0.02717,2e-05,3.98269]
[1777762213427,39.82,78694.24,0.05,-0.02693,2e-05,3.95405]
[1777762221485,39.82,78700.51,0.05,-0.02676,2e-05,3.93395]
[1777762226521,39.82,78701.52,0.05,-0.02673,2e-05,3.93035]
[1777762231559,39.81,78702.8,0.05,-0.02668,2e-05,3.92303]
[1777762234580,39.81,78725.63,0.05,-0.02613,2e-05,3.85597]
[1777762239612,39.81,78731.43,0.05,-0.02599,2e-05,3.83907]
[1777762250690,39.81,78732.21,0.05,-0.02597,2e-05,3.83665]
[1777762255724,39.81,78740.87,0.05,-0.02576,2e-05,3.81161]
[1777762260760,39.81,78745.53,0.05,-0.02565,2e-05,3.7983]
[1777762265795,39.81,78752.14,0.05,-0.0255,2e-05,3.77952]
[1777762270830,39.81,78760.51,0.05,-0.0253,2e-05,3.75585]
[1777762275864,39.82,78771.85,0.05,-0.02504,2e-05,3.72409]
[1777762280901,39.82,78778.24,0.05,-0.0249,2e-05,3.70669]
[1777762283170,39.82,78793.3,0.05,-0.02456,2e-05,3.66478]
[1777762288957,39.82,78799.32,0.05,-0.02444,2e-05,3.64945]
[1777762293992,39.83,78804.49,0.05,-0.02431,2e-05,3.63383]
[1777762299027,39.83,78801.87,0.05,-0.02438,2e-05,3.64249]
[1777762304062,39.83,78808.02,0.05,-0.02426,2e-05,3.62673]
[1777762309098,39.84,78806.69,0.05,-0.0243,2e-05,3.63173]
[1777762314133,39.84,78808.87,0.05,-0.02426,2e-05,3.62699]
[1777762319169,39.85,78807.94,0.05,-0.02429,2e-05,3.63081]
[1777762324203,39.85,78804.01,0.05,-0.02439,2e-05,3.6428]
[1777762327224,39.85,78788.52,0.05,-0.02474,2e-05,3.68662]
[1777762332259,39.85,78778.71,0.05,-0.02497,2e-05,3.71482]
[1777762337294,39.85,78772.18,0.05,-0.02513,2e-05,3.73373]
[1777762343604,39.86,78771.57,0.05,-0.02515,2e-05,3.73617]
[1777762349380,39.86,78773.35,0.05,-0.02511,2e-05,3.73154]
[1777762354415,39.86,78778.47,0.05,-0.02498,2e-05,3.71532]
[1777762359451,39.86,78780.95,0.05,-0.02493,2e-05,3.70899]
[1777762364484,39.86,78784.83,0.05,-0.02485,2e-05,3.69901]
[1777762369521,39.88,78789.87,0.05,-0.02478,2e-05,3.6912]
[1777762374554,39.89,78792.18,0.05,-0.02476,2e-05,3.68894]
[1777762380597,39.91,78793.27,0.05,-0.02477,2e-05,3.69036]
[1777762385633,39.91,78794.98,0.05,-0.02474,2e-05,3.68668]
[1777762388684,39.92,78797.5,0.05,-0.0247,2e-05,3.68154]
[1777762389172,39.92,78797.5,0.05,-0.0247,2e-05,3.68154]
[1777762392654,39.92,78805.63,0.05,-0.02454,2e-05,3.6614]
[1777762392737,39.94,78805.17,0.05,-0.0246,2e-05,3.66901]
[1777762398723,39.94,78806.04,0.05,-0.02459,2e-05,3.66779]
[1777762404038,39.95,78810.28,0.05,-0.0245,2e-05,3.65702]
[1777762409802,39.95,78817.55,0.05,-0.02435,2e-05,3.63829]
[1777762414108,39.95,78829.26,0.05,-0.02408,2e-05,3.60449]
[1777762414944,39.95,78829.26,0.05,-0.02408,2e-05,3.60449]
[1777762415005,39.96,78828.0,0.05,-0.02411,2e-05,3.60828]
[1777762420878,39.97,78813.41,0.05,-0.02449,2e-05,3.65484]
[1777762425917,39.99,78808.77,0.05,-0.02463,2e-05,3.67273]
[1777762431958,39.99,78807.29,0.05,-0.02468,2e-05,3.67809]
[1777762434393,39.99,78805.47,0.05,-0.02472,2e-05,3.68356]
[1777762434979,39.99,78805.47,0.05,-0.02472,2e-05,3.68375]
[1777762441024,40.0,78806.98,0.05,-0.0247,2e-05,3.68064]
[1777762441988,40.0,78806.98,0.05,-0.0247,2e-05,3.68064]
[1777762442084,40.0,78812.9,0.05,-0.02456,2e-05,3.66432]
[1777762448071,40.0,78812.97,0.05,-0.02457,2e-05,3.66539]
[1777762453106,40.0,78808.84,0.05,-0.02467,2e-05,3.67791]
[1777762458140,40.01,78808.26,0.05,-0.02469,2e-05,3.68056]
[1777762460456,40.01,78808.16,0.05,-0.0247,2e-05,3.68125]
[1777762461162,40.01,78808.07,0.05,-0.0247,2e-05,3.68171]
[1777762466196,40.01,78808.41,0.05,-0.0247,2e-05,3.6818]
[1777762472238,40.01,78809.02,0.05,-0.02468,2e-05,3.6787]
[1777762473681,40.01,78809.33,0.05,-0.02468,2e-05,3.67803]
[1777762474254,40.02,78808.95,0.05,-0.02469,2e-05,3.67927]
[1777762479289,40.02,78808.25,0.05,-0.02471,2e-05,3.6821]
[1777762484324,40.02,78802.7,0.05,-0.02484,2e-05,3.69839]
[1777762489358,40.02,78796.99,0.05,-0.02498,2e-05,3.71499]
[1777762494393,40.02,78792.81,0.05,-0.02508,2e-05,3.72722]
[1777762501443,40.02,78790.16,0.05,-0.02514,2e-05,3.7353]
[1777762506478,40.03,78784.42,0.05,-0.02528,2e-05,3.75193]
[1777762512519,40.03,78783.58,0.05,-0.0253,2e-05,3.75472]
[1777762513527,40.03,78800.0,0.05,-0.02493,2e-05,3.70862]
[1777762518562,40.03,78809.35,0.05,-0.02472,2e-05,3.68336]
[1777762523603,40.03,78814.64,0.05,-0.02461,2e-05,3.66971]
[1777762528632,40.04,78824.57,0.05,-0.02441,2e-05,3.64566]
[1777762533670,40.06,78827.52,0.05,-0.02438,2e-05,3.64107]
[1777762538703,40.07,78838.59,0.05,-0.02415,2e-05,3.61197]
[1777762543737,40.07,78828.14,0.05,-0.02439,2e-05,3.64249]
[1777762548773,40.09,78815.03,0.05,-0.02475,2e-05,3.6871]
[1777762553808,40.1,78818.79,0.05,-0.0247,2e-05,3.68009]
[1777762558844,40.11,78828.32,0.05,-0.02449,2e-05,3.65487]
[1777762563878,40.11,78832.26,0.05,-0.02441,2e-05,3.64545]
[1777762568913,40.12,78842.21,0.05,-0.0242,2e-05,3.61957]
[1777762573947,40.12,78842.52,0.05,-0.02421,2e-05,3.62048]
[1777762578986,40.13,78843.76,0.05,-0.0242,2e-05,3.61888]
[1777762584023,40.13,78825.09,0.05,-0.02463,2e-05,3.67201]
[1777762589057,40.15,78819.39,0.05,-0.02481,2e-05,3.69381]
[1777762594091,40.17,78825.31,0.05,-0.02472,2e-05,3.68278]
[1777762599126,40.17,78825.44,0.05,-0.02472,2e-05,3.68342]
[1777762604161,40.18,78820.62,0.05,-0.02484,2e-05,3.69827]
[1777762609196,40.18,78814.56,0.05,-0.02499,2e-05,3.71623]
[1777762615516,40.18,78812.61,0.05,-0.02504,2e-05,3.72274]
[1777762621280,40.19,78813.94,0.05,-0.02502,2e-05,3.72011]
[1777762626318,40.19,78814.16,0.05,-0.02503,2e-05,3.72044]
[1777762635657,40.2,78814.31,0.05,-0.02505,2e-05,3.72342]
[1777762641419,40.21,78814.41,0.05,-0.02507,2e-05,3.72575]
[1777762646457,40.21,78811.7,0.05,-0.02514,2e-05,3.73428]
[1777762651489,40.21,78810.9,0.05,-0.02515,2e-05,3.73484]
[1777762657532,40.21,78815.99,0.05,-0.02504,2e-05,3.72143]
[1777762662569,40.22,78821.12,0.05,-0.02493,2e-05,3.70788]
[1777762670622,40.22,78820.8,0.05,-0.02494,2e-05,3.71018]
[1777762675941,40.22,78820.88,0.05,-0.02495,2e-05,3.71086]
[1777762681702,40.23,78816.35,0.05,-0.02506,2e-05,3.72462]
[1777762688755,40.23,78820.27,0.05,-0.02498,2e-05,3.71483]
[1777762696081,40.23,78816.97,0.05,-0.02507,2e-05,3.72515]
[1777762701847,40.23,78818.58,0.05,-0.02503,2e-05,3.7213]
[1777762706882,40.24,78818.01,0.05,-0.02505,2e-05,3.72341]
[1777762711917,40.24,78813.24,0.05,-0.02515,2e-05,3.73459]
[1777762716951,40.24,78812.3,0.05,-0.02517,2e-05,3.7374]
[1777762721987,40.24,78812.69,0.05,-0.02516,2e-05,3.73639]
[1777762727022,40.24,78812.41,0.05,-0.02517,2e-05,3.73717]
[1777762732057,40.24,78811.49,0.05,-0.02519,2e-05,3.73969]
[1777762737092,40.24,78807.1,0.05,-0.02529,2e-05,3.75191]
[1777762746433,40.24,78808.62,0.05,-0.02525,2e-05,3.74752]
[1777762756503,40.24,78804.61,0.05,-0.02534,2e-05,3.75868]
[1777762762269,40.24,78803.18,0.05,-0.02538,2e-05,3.76263]
[1777762767304,40.24,78803.01,0.05,-0.02538,2e-05,3.76303]
[1777762771332,40.24,78814.01,0.05,-0.02511,2e-05,3.72949]
[1777762776643,40.24,78816.12,0.05,-0.02506,2e-05,3.72384]
[1777762782410,40.24,78816.24,0.05,-0.02507,2e-05,3.72407]
[1777762787445,40.24,78815.8,0.05,-0.02508,2e-05,3.72578]
[1777762794494,40.24,78816.89,0.05,-0.02506,2e-05,3.72344]
[1777762799529,40.24,78815.84,0.05,-0.02509,2e-05,3.7269]
[1777762801545,40.24,78800.7,0.05,-0.02544,2e-05,3.76966]
[1777762806578,40.24,78804.85,0.05,-0.02535,2e-05,3.75823]
[1777762811613,40.25,78813.85,0.05,-0.02514,2e-05,3.73322]
[1777762816648,40.25,78814.02,0.05,-0.02514,2e-05,3.73304]
[1777762821683,40.25,78809.16,0.05,-0.02525,2e-05,3.74679]
[1777762826718,40.25,78796.29,0.05,-0.02555,2e-05,3.78297]
[1777762831752,40.25,78791.35,0.05,-0.02564,2e-05,3.79408]
[1777762833769,40.24,78775.03,0.05,-0.02603,2e-05,3.84051]
[1777762838802,40.24,78767.0,0.05,-0.02621,2e-05,3.86296]
[1777762843837,40.24,78764.67,0.05,-0.02626,2e-05,3.86901]
[1777762848873,40.24,78761.9,0.05,-0.02632,2e-05,3.87635]
[1777762853914,40.24,78761.52,0.05,-0.02633,2e-05,3.87689]
[1777762858951,40.24,78758.35,0.05,-0.0264,2e-05,3.88551]
[1777762863984,40.23,78754.47,0.05,-0.02649,2e-05,3.8962]
[1777762869025,40.23,78751.85,0.05,-0.02654,2e-05,3.90322]
[1777762874053,40.23,78747.4,0.05,-0.02665,2e-05,3.91554]
[1777762879088,40.23,78747.28,0.05,-0.02664,2e-05,3.91524]
[1777762884124,40.23,78744.64,0.05,-0.0267,2e-05,3.92234]
[1777762889159,40.23,78734.91,0.05,-0.02693,2e-05,3.95]
[1777762894194,40.22,78734.66,0.05,-0.02691,2e-05,3.94717]
[1777762899230,40.22,78736.64,0.05,-0.02686,2e-05,3.94052]
[1777762904264,40.22,78737.3,0.05,-0.02684,2e-05,3.93774]
[1777762909300,40.22,78736.05,0.05,-0.02686,2e-05,3.94049]
[1777762914336,40.21,78733.84,0.05,-0.0269,2e-05,3.94579]
[1777762919371,40.21,78728.24,0.05,-0.02703,2e-05,3.96104]
[1777762924405,40.21,78729.3,0.05,-0.02699,2e-05,3.95662]
[1777762929445,40.2,78739.44,0.05,-0.02674,2e-05,3.92582]
[1777762934480,40.2,78747.96,0.05,-0.02652,2e-05,3.9]
[1777762939514,40.2,78753.61,0.05,-0.02638,2e-05,3.88282]
[1777762944549,40.2,78754.35,0.05,-0.02636,2e-05,3.87995]
[1777762949584,40.19,78752.09,0.05,-0.02641,2e-05,3.88576]
[1777762955627,40.19,78747.07,0.05,-0.0265,2e-05,3.89655]
[1777762960662,40.19,78755.64,0.05,-0.02629,2e-05,3.87086]
[1777762966704,40.19,78759.23,0.05,-0.0262,2e-05,3.85964]
[1777762971739,40.18,78762.96,0.05,-0.0261,2e-05,3.84825]
[1777762976774,40.18,78764.37,0.05,-0.02606,2e-05,3.84358]
[1777762982818,40.18,78762.39,0.05,-0.02611,2e-05,3.84856]
[1777762988858,40.18,78756.78,0.05,-0.02623,2e-05,3.86384]
[1777762993893,40.18,78757.4,0.05,-0.02621,2e-05,3.86129]
[1777762999940,40.17,78756.91,0.05,-0.02622,2e-05,3.8618]
[1777763004970,40.17,78753.29,0.05,-0.0263,2e-05,3.87148]
[1777763013027,40.17,78739.58,0.05,-0.02659,2e-05,3.90677]
[1777763018329,40.16,78739.72,0.05,-0.02658,2e-05,3.90517]
[1777763024105,40.16,78740.57,0.05,-0.02655,2e-05,3.9013]
[1777763029141,40.16,78734.58,0.05,-0.02668,2e-05,3.91759]
[1777763034175,40.15,78734.9,0.05,-0.02666,2e-05,3.91535]
[1777763039209,40.15,78730.96,0.05,-0.02677,2e-05,3.92756]
[1777763044245,40.15,78729.23,0.05,-0.02681,2e-05,3.93283]
[1777763051294,40.15,78729.94,0.05,-0.02678,2e-05,3.92877]
[1777763057341,40.14,78730.18,0.05,-0.02676,2e-05,3.92644]
[1777763062371,40.14,78728.72,0.05,-0.02678,2e-05,3.92938]
[1777763068683,40.14,78728.29,0.05,-0.02678,2e-05,3.92885]
[1777763074455,40.13,78727.22,0.05,-0.02677,2e-05,3.92785]
[1777763079490,40.13,78726.2,0.05,-0.02679,2e-05,3.92989]
[1777763084525,40.12,78726.37,0.05,-0.02678,2e-05,3.92801]
[1777763091573,40.12,78733.95,0.05,-0.02658,2e-05,3.90453]
[1777763096611,40.12,78734.05,0.05,-0.02657,2e-05,3.90332]
[1777763101647,40.12,78732.98,0.05,-0.02659,2e-05,3.90548]
[1777763106682,40.11,78723.84,0.05,-0.0268,2e-05,3.93102]
[1777763112724,40.11,78725.24,0.05,-0.02676,2e-05,3.92547]
[1777763117759,40.11,78728.73,0.05,-0.02666,2e-05,3.9141]
[1777763122794,40.1,78728.81,0.05,-0.02665,2e-05,3.91272]
[1777763129104,40.1,78728.84,0.05,-0.02664,2e-05,3.91125]
[1777763135886,40.09,78727.43,0.05,-0.02664,2e-05,3.91105]
[1777763140920,40.09,78727.84,0.05,-0.02662,2e-05,3.90868]
[1777763145955,40.09,78723.26,0.05,-0.02672,2e-05,3.92081]
[1777763150990,40.08,78723.65,0.05,-0.0267,2e-05,3.91844]
[1777763156024,40.08,78724.56,0.05,-0.02668,2e-05,3.91532]
[1777763156418,40.08,78724.56,0.05,-0.02668,2e-05,3.91532]
[1777763156517,40.08,78724.69,0.05,-0.02667,2e-05,3.91468]
[1777763166095,40.08,78726.02,0.05,-0.02665,2e-05,3.91204]
[1777763171133,40.09,78729.82,0.05,-0.02656,2e-05,3.90165]
[1777763176167,40.09,78725.29,0.05,-0.02668,2e-05,3.91555]
[1777763181200,40.09,78724.09,0.05,-0.02671,2e-05,3.91963]
[1777763188249,40.09,78719.22,0.05,-0.02684,2e-05,3.93461]
[1777763190998,40.09,78717.54,0.05,-0.02688,2e-05,3.93964]
[1777763191099,40.09,78717.54,0.05,-0.02686,2e-05,3.93715]
[1777763191661,40.09,78717.54,0.05,-0.02686,2e-05,3.93715]
[1777763191762,40.09,78716.67,0.05,-0.02689,2e-05,3.9398]
[1777763198321,40.09,78715.71,0.05,-0.02691,2e-05,3.94322]
[1777763204363,40.1,78713.09,0.05,-0.02698,2e-05,3.95147]
[1777763209669,40.1,78711.01,0.05,-0.02704,2e-05,3.95813]
[1777763216449,40.1,78710.45,0.05,-0.02706,2e-05,3.9603]
[1777763221484,40.1,78710.21,0.05,-0.02707,2e-05,3.96145]
[1777763227526,40.1,78711.07,0.05,-0.02705,2e-05,3.9595]
[1777763238601,40.11,78710.09,0.05,-0.02708,2e-05,3.96354]
[1777763247666,40.11,78708.0,0.05,-0.02714,2e-05,3.97044]
[1777763253708,40.11,78703.36,0.05,-0.02724,2e-05,3.98181]
[1777763255722,40.11,78689.02,0.05,-0.0276,2e-05,4.02446]
[1777763263784,40.11,78688.55,0.05,-0.02761,2e-05,4.02582]
[1777763268818,40.11,78690.04,0.05,-0.02757,2e-05,4.02145]
[1777763274860,40.11,78688.94,0.05,-0.0276,2e-05,4.02487]
[1777763280164,40.11,78685.78,0.05,-0.02768,3e-05,4.03445]
[1777763282918,40.11,78670.01,0.05,-0.02808,3e-05,4.08179]
[1777763283860,40.11,78670.01,0.05,-0.02808,3e-05,4.08179]
[1777763283958,40.11,78667.05,0.05,-0.02816,3e-05,4.09127]
[1777763288961,40.12,78668.25,0.05,-0.02815,3e-05,4.09039]
[1777763289530,40.12,78668.25,0.05,-0.02815,3e-05,4.09039]
[1777763290234,40.12,78665.63,0.05,-0.02822,3e-05,4.09885]
[1777763296010,40.12,78667.49,0.05,-0.02817,3e-05,4.09344]
[1777763301045,40.12,78667.47,0.05,-0.02818,3e-05,4.09376]
[1777763306080,40.12,78669.26,0.05,-0.02813,3e-05,4.08857]
[1777763311115,40.12,78671.13,0.05,-0.02807,3e-05,4.07997]
[1777763316151,40.12,78669.26,0.05,-0.02811,3e-05,4.08543]
[1777763321184,40.12,78666.5,0.05,-0.02818,3e-05,4.09358]
[1777763328233,40.12,78665.75,0.05,-0.0282,3e-05,4.0956]
[1777763338305,40.12,78664.54,0.05,-0.02823,3e-05,4.09894]
[1777763350655,40.12,78661.83,0.05,-0.02829,3e-05,4.10679]
[1777763356430,40.12,78668.41,0.05,-0.02812,3e-05,4.08681]
[1777763360725,40.12,78689.48,0.05,-0.02759,2e-05,4.02361]
[1777763366501,40.12,78689.62,0.05,-0.02759,2e-05,4.02372]
[1777763371537,40.12,78689.93,0.05,-0.02757,2e-05,4.02057]
[1777763380865,40.12,78688.19,0.05,-0.02762,2e-05,4.02668]
[1777763388654,40.12,78689.73,0.05,-0.02759,2e-05,4.02273]
[1777763393691,40.13,78686.55,0.05,-0.02767,3e-05,4.03257]
[1777763398725,40.13,78688.58,0.05,-0.02762,2e-05,4.02644]
[1777763403761,40.12,78689.62,0.05,-0.02759,2e-05,4.02287]
[1777763411133,40.13,78691.78,0.05,-0.02754,2e-05,4.01701]
[1777763418885,40.13,78691.47,0.05,-0.02756,2e-05,4.01853]
[1777763426943,40.13,78693.1,0.05,-0.02752,2e-05,4.01428]
[1777763437014,40.13,78689.65,0.05,-0.02759,2e-05,4.02241]
[1777763443056,40.13,78690.86,0.05,-0.02757,2e-05,4.01918]
[1777763448090,40.14,78688.78,0.05,-0.02764,2e-05,4.02814]
[1777763454132,40.14,78685.08,0.05,-0.02774,3e-05,4.04011]
[1777763461486,40.14,78684.11,0.05,-0.02777,3e-05,4.04395]
[1777763467223,40.14,78681.78,0.05,-0.02783,3e-05,4.05121]
[1777763474272,40.15,78679.28,0.05,-0.0279,3e-05,4.05903]
[1777763480314,40.15,78676.73,0.05,-0.02797,3e-05,4.06695]
[1777763485349,40.15,78675.52,0.05,-0.028,3e-05,4.07083]
[1777763492398,40.15,78674.13,0.05,-0.02802,3e-05,4.0726]
[1777763501767,40.15,78672.47,0.05,-0.02806,3e-05,4.07804]
[1777763511838,40.15,78671.82,0.05,-0.02809,3e-05,4.08051]
[1777763521907,40.15,78670.8,0.05,-0.02812,3e-05,4.08413]
[1777763530664,40.15,78669.77,0.05,-0.02815,3e-05,4.08774]
[1777763540731,40.16,78669.61,0.05,-0.02815,3e-05,4.0888]
[1777763542966,40.16,78669.22,0.05,-0.02817,3e-05,4.09009]
[1777763543065,40.16,78669.22,0.05,-0.02817,3e-05,4.09015]
[1777763548790,40.16,78674.73,0.05,-0.02803,3e-05,4.07386]
[1777763553824,40.15,78676.16,0.05,-0.02797,3e-05,4.06606]
[1777763559867,40.15,78676.57,0.05,-0.02794,3e-05,4.06303]
[1777763563897,40.15,78702.39,0.05,-0.02729,2e-05,3.98484]
[1777763568931,40.14,78712.22,0.05,-0.02704,2e-05,3.955]
[1777763574973,40.14,78723.73,0.05,-0.02675,2e-05,3.92051]
[1777763581018,40.14,78725.36,0.05,-0.02671,2e-05,3.91497]
[1777763586052,40.14,78727.71,0.05,-0.02665,2e-05,3.90758]
[1777763591086,40.14,78728.87,0.05,-0.02661,2e-05,3.90365]
[1777763597131,40.14,78730.43,0.05,-0.02657,2e-05,3.89857]
[1777763602472,40.13,78730.89,0.05,-0.02655,2e-05,3.89658]
[1777763608206,40.13,78728.1,0.05,-0.02662,2e-05,3.90402]
[1777763615255,40.13,78728.29,0.05,-0.02659,2e-05,3.89983]
[1777763620290,40.13,78730.08,0.05,-0.02654,2e-05,3.89393]
[1777763625324,40.12,78726.58,0.05,-0.02662,2e-05,3.90332]
[1777763632376,40.13,78725.82,0.05,-0.02664,2e-05,3.9058]
[1777763637408,40.12,78727.45,0.05,-0.02659,2e-05,3.90044]
[1777763642443,40.13,78729.93,0.05,-0.02654,2e-05,3.89375]
[1777763647478,40.12,78731.83,0.05,-0.02649,2e-05,3.88793]
[1777763648131,40.12,78731.83,0.05,-0.02649,2e-05,3.88793]
[1777763648486,40.12,78731.85,0.05,-0.02649,2e-05,3.88765]
[1777763648910,40.12,78731.85,0.05,-0.02649,2e-05,3.88765]
[1777763649493,40.12,78731.83,0.05,-0.02649,2e-05,3.88789]
[1777763656542,40.12,78731.82,0.05,-0.02648,2e-05,3.88636]
[1777763661578,40.12,78731.3,0.05,-0.02648,2e-05,3.88678]
[1777763666612,40.11,78728.96,0.05,-0.02653,2e-05,3.89249]
[1777763672963,40.11,78727.39,0.05,-0.02654,2e-05,3.89305]
[1777763678695,40.11,78727.39,0.05,-0.02653,2e-05,3.89173]
[1777763683731,40.1,78723.33,0.05,-0.02662,2e-05,3.90248]
[1777763689772,40.1,78722.58,0.05,-0.02662,2e-05,3.90337]
[1777763695816,40.1,78722.18,0.05,-0.02662,2e-05,3.90325]
[1777763697061,40.1,78722.18,0.05,-0.02662,2e-05,3.90325]
[1777763697163,40.09,78721.74,0.05,-0.02663,2e-05,3.90412]
[1777763698690,40.09,78721.74,0.05,-0.02663,2e-05,3.90412]
[1777763698790,40.09,78721.74,0.05,-0.02663,2e-05,3.90391]
[1777763705886,40.09,78724.07,0.05,-0.02656,2e-05,3.89573]
[1777763710922,40.09,78728.06,0.05,-0.02646,2e-05,3.88328]
[1777763715957,40.09,78726.26,0.05,-0.02649,2e-05,3.88779]
[1777763720993,40.08,78724.99,0.05,-0.02652,2e-05,3.89079]
[1777763726031,40.08,78724.53,0.05,-0.02653,2e-05,3.89145]
[1777763733390,40.08,78724.32,0.05,-0.0265,2e-05,3.88834]
[1777763739126,40.08,78723.65,0.05,-0.02652,2e-05,3.88966]
[1777763744159,40.08,78717.09,0.05,-0.02667,2e-05,3.90809]
[1777763749193,40.07,78716.28,0.05,-0.02668,2e-05,3.90949]
[1777763755240,40.07,78717.4,0.05,-0.02665,2e-05,3.90523]
[1777763760270,40.07,78718.0,0.05,-0.02662,2e-05,3.90265]
[1777763766313,40.06,78719.69,0.05,-0.02657,2e-05,3.89669]
[1777763771347,40.06,78720.22,0.05,-0.02655,2e-05,3.89429]
[1777763776382,40.06,78720.81,0.05,-0.02653,2e-05,3.89169]
[1777763782427,40.06,78711.17,0.05,-0.02676,2e-05,3.91869]
[1777763787459,40.05,78709.07,0.05,-0.0268,2e-05,3.92385]
[1777763793810,40.05,78703.3,0.05,-0.02692,2e-05,3.93697]
[1777763799543,40.05,78702.43,0.05,-0.02693,2e-05,3.93844]
[1777763804578,40.05,78702.14,0.05,-0.02693,2e-05,3.93844]
[1777763813642,40.04,78701.16,0.05,-0.02694,2e-05,3.93989]
[1777763820692,40.04,78700.22,0.05,-0.02695,2e-05,3.94161]
[1777763825727,40.04,78697.45,0.05,-0.02702,2e-05,3.94903]
[1777763830761,40.03,78696.93,0.05,-0.02702,2e-05,3.94982]
[1777763835798,40.03,78695.65,0.05,-0.02705,2e-05,3.9528]
[1777763838821,40.03,78714.98,0.05,-0.02657,2e-05,3.89565]
[1777763843853,40.03,78724.67,0.05,-0.02634,2e-05,3.86709]
[1777763848888,40.03,78730.02,0.05,-0.02621,2e-05,3.85137]
[1777763854232,40.03,78732.64,0.05,-0.02612,2e-05,3.84097]
[1777763859966,40.03,78731.2,0.05,-0.02616,2e-05,3.84489]
[1777763865000,40.03,78733.01,0.05,-0.02611,2e-05,3.83939]
[1777763872049,40.03,78734.76,0.05,-0.02607,2e-05,3.8339]
[1777763878095,40.03,78735.21,0.05,-0.02605,2e-05,3.8322]
[1777763884441,40.02,78735.83,0.05,-0.02603,2e-05,3.82986]
[1777763890175,40.02,78737.19,0.05,-0.026,2e-05,3.82554]
[1777763894511,40.02,78723.29,0.05,-0.02633,2e-05,3.86527]
[1777763900248,40.02,78720.44,0.05,-0.02639,2e-05,3.87287]
[1777763906287,40.02,78718.74,0.05,-0.02642,2e-05,3.87692]
[1777763911324,40.01,78717.77,0.05,-0.02642,2e-05,3.8762]
[1777763917365,40.01,78723.13,0.05,-0.02629,2e-05,3.85989]
[1777763922400,40.01,78721.57,0.05,-0.02632,2e-05,3.86389]
[1777763927435,40.01,78721.7,0.05,-0.02631,2e-05,3.86299]
[1777763932471,40.01,78721.08,0.05,-0.02632,2e-05,3.86428]
[1777763937506,40.01,78721.3,0.05,-0.02631,2e-05,3.86313]
[1777763944861,40.0,78720.85,0.05,-0.02632,2e-05,3.86374]
[1777763952611,40.0,78719.45,0.05,-0.02635,2e-05,3.86699]
[1777763959660,40.0,78718.91,0.05,-0.02635,2e-05,3.86783]
[1777763965008,40.0,78719.35,0.05,-0.02634,2e-05,3.86604]
[1777763971745,40.0,78715.22,0.05,-0.02641,2e-05,3.87463]
[1777763976779,40.0,78713.35,0.05,-0.02646,2e-05,3.87952]
[1777763982827,39.99,78715.89,0.05,-0.02639,2e-05,3.87145]
[1777763987861,39.99,78715.94,0.05,-0.02638,2e-05,3.87075]
[1777763995918,39.99,78718.31,0.05,-0.02632,2e-05,3.86297]
[1777764000957,39.99,78718.49,0.05,-0.02631,2e-05,3.86188]
[1777764005989,39.99,78707.97,0.05,-0.02656,2e-05,3.89187]
[1777764012030,39.98,78705.23,0.05,-0.02662,2e-05,3.89895]
[1777764018074,39.98,78701.32,0.05,-0.02671,2e-05,3.90948]
[1777764023110,39.98,78699.96,0.05,-0.02673,2e-05,3.91273]
[1777764028144,39.98,78698.47,0.05,-0.02676,2e-05,3.91637]
[1777764033179,39.97,78709.76,0.05,-0.02647,2e-05,3.88]
[1777764038216,39.97,78711.15,0.05,-0.02643,2e-05,3.87546]
[1777764043250,39.97,78713.66,0.05,-0.02636,2e-05,3.86768]
[1777764048284,39.97,78715.57,0.05,-0.02631,2e-05,3.86168]
[1777764053319,39.97,78713.93,0.05,-0.02635,2e-05,3.86602]
[1777764059365,39.97,78713.49,0.05,-0.02636,2e-05,3.86678]
[1777764064395,39.97,78713.49,0.05,-0.02635,2e-05,3.86635]
[1777764069431,39.97,78713.96,0.05,-0.02634,2e-05,3.86457]
[1777764075775,39.96,78713.72,0.05,-0.02634,2e-05,3.86471]
[1777764081514,39.96,78713.66,0.05,-0.02634,2e-05,3.8645]
[1777764089576,39.96,78713.8,0.05,-0.02633,2e-05,3.8634]
[1777764095915,39.96,78713.87,0.05,-0.02631,2e-05,3.8601]
[1777764101658,39.96,78719.06,0.05,-0.02618,2e-05,3.84474]
[1777764106692,39.96,78718.01,0.05,-0.0262,2e-05,3.84759]
[1777764111727,39.96,78717.35,0.05,-0.02622,2e-05,3.84933]
[1777764117769,39.96,78718.88,0.05,-0.02618,2e-05,3.84473]
[1777764122805,39.96,78723.25,0.05,-0.02607,2e-05,3.83198]
[1777764129853,39.96,78722.8,0.05,-0.02608,2e-05,3.83324]
[1777764134889,39.96,78724.04,0.05,-0.02605,2e-05,3.82961]
[1777764139924,39.96,78724.69,0.05,-0.02604,2e-05,3.82769]
[1777764144959,39.96,78725.25,0.05,-0.02602,2e-05,3.82602]
[1777764149995,39.96,78725.51,0.05,-0.02602,2e-05,3.82522]
[1777764152011,39.96,78739.57,0.05,-0.02567,2e-05,3.78217]
[1777764157978,39.96,78748.76,0.05,-0.02545,2e-05,3.75627]
[1777764163087,39.96,78743.09,0.05,-0.02559,2e-05,3.77301]
[1777764168122,39.96,78740.35,0.05,-0.02566,2e-05,3.78101]
[1777764174165,39.96,78741.44,0.05,-0.02563,2e-05,3.77806]
[1777764179201,39.96,78739.91,0.05,-0.02567,2e-05,3.78255]
[1777764185245,39.96,78738.97,0.05,-0.02569,2e-05,3.78533]
[1777764191286,39.96,78739.58,0.05,-0.02568,2e-05,3.78367]
[1777764196623,39.96,78739.28,0.05,-0.02569,2e-05,3.7846]
[1777764203370,39.96,78739.43,0.05,-0.02568,2e-05,3.78424]
[1777764208406,39.96,78739.97,0.05,-0.02567,2e-05,3.78274]
[1777764213440,39.96,78740.67,0.05,-0.02564,2e-05,3.77816]
[1777764218476,39.96,78741.12,0.05,-0.02563,2e-05,3.77695]
[1777764223510,39.96,78741.53,0.05,-0.02562,2e-05,3.77586]
[1777764228546,39.96,78741.77,0.05,-0.02561,2e-05,3.77527]
[1777764234587,39.96,78742.13,0.05,-0.02561,2e-05,3.77435]
[1777764239623,39.96,78742.28,0.05,-0.0256,2e-05,3.77402]
[1777764244658,39.96,78742.48,0.05,-0.0256,2e-05,3.77355]
[1777764249693,39.96,78742.35,0.05,-0.0256,2e-05,3.77402]
[1777764254728,39.96,78742.62,0.05,-0.0256,2e-05,3.77334]
[1777764263794,39.96,78742.61,0.05,-0.0256,2e-05,3.77357]
[1777764269065,39.96,78742.98,0.05,-0.02559,2e-05,3.77259]
[1777764274875,39.97,78747.5,0.05,-0.02547,2e-05,3.75726]
[1777764284945,39.97,78747.12,0.05,-0.02548,2e-05,3.75878]
[1777764290987,39.97,78742.45,0.05,-0.02559,2e-05,3.77228]
[1777764297323,39.97,78742.58,0.05,-0.02559,2e-05,3.77202]
[1777764303071,39.97,78747.73,0.05,-0.02547,2e-05,3.75746]
[1777764308106,39.97,78745.67,0.05,-0.02552,2e-05,3.76352]
[1777764315155,39.97,78746.07,0.05,-0.02551,2e-05,3.76261]
[1777764321197,39.97,78745.6,0.05,-0.02553,2e-05,3.76413]
[1777764328246,39.97,78745.25,0.05,-0.02554,2e-05,3.76533]
[1777764333281,39.97,78744.95,0.05,-0.02553,2e-05,3.7637]
[1777764338316,39.97,78744.57,0.05,-0.02554,2e-05,3.76493]
[1777764344357,39.97,78744.43,0.05,-0.02554,2e-05,3.7655]
[1777764350400,39.97,78744.23,0.05,-0.02555,2e-05,3.76623]
[1777764356441,39.97,78744.3,0.05,-0.02555,2e-05,3.76618]
[1777764367813,39.97,78742.86,0.05,-0.02559,2e-05,3.77059]
[1777764373561,39.97,78742.73,0.05,-0.02559,2e-05,3.77111]
[1777764378596,39.97,78742.79,0.05,-0.02559,2e-05,3.77106]
[1777764383631,39.97,78754.27,0.05,-0.02532,2e-05,3.73857]
[1777764388667,39.98,78760.02,0.05,-0.02519,2e-05,3.72261]
[1777764392695,39.98,78770.7,0.05,-0.02493,2e-05,3.69022]
[1777764397938,39.98,78768.47,0.05,-0.02499,2e-05,3.69705]
[1777764403772,39.98,78761.45,0.05,-0.02516,2e-05,3.71791]
[1777764409009,39.98,78759.01,0.05,-0.02522,2e-05,3.72556]
[1777764414848,39.99,78756.3,0.05,-0.02529,2e-05,3.73413]
[1777764419884,39.99,78753.48,0.05,-0.02536,2e-05,3.74288]
[1777764424919,39.99,78751.64,0.05,-0.02541,2e-05,3.74886]
[1777764433982,39.99,78750.8,0.05,-0.02544,2e-05,3.75272]
[1777764439017,40.0,78748.46,0.05,-0.0255,2e-05,3.76012]
[1777764444053,40.0,78748.54,0.05,-0.02551,2e-05,3.76064]
[1777764450095,40.0,78748.62,0.05,-0.02551,2e-05,3.76131]
[1777764455131,40.0,78751.05,0.05,-0.02544,2e-05,3.75252]
[1777764460165,40.01,78752.15,0.05,-0.02543,2e-05,3.75029]
[1777764466207,40.01,78751.17,0.05,-0.02546,2e-05,3.75416]
[1777764471258,40.01,78750.05,0.05,-0.02549,2e-05,3.75806]
[1777764478291,40.02,78752.52,0.05,-0.02544,2e-05,3.75253]
[1777764483325,40.02,78751.33,0.05,-0.02548,2e-05,3.75685]
[1777764488361,40.02,78750.38,0.05,-0.02551,2e-05,3.76047]
[1777764493396,40.02,78749.79,0.05,-0.02553,2e-05,3.76305]
[1777764498724,40.03,78749.24,0.05,-0.02555,2e-05,3.76551]
[1777764508794,40.03,78749.25,0.05,-0.02556,2e-05,3.76724]
[1777764518866,40.04,78748.34,0.05,-0.02558,2e-05,3.76899]
[1777764529524,40.04,78748.34,0.05,-0.02559,2e-05,3.76917]
[1777764536698,40.05,78754.75,0.05,-0.02546,2e-05,3.75415]
[1777764541732,40.05,78757.08,0.05,-0.02541,2e-05,3.74853]
[1777764549082,40.05,78757.3,0.05,-0.02542,2e-05,3.74953]
[1777764554829,40.06,78757.49,0.05,-0.02543,2e-05,3.75001]
[1777764561876,40.06,78757.59,0.05,-0.02544,2e-05,3.75114]
[1777764566912,40.06,78761.85,0.05,-0.02534,2e-05,3.74004]
[1777764571947,40.07,78765.36,0.05,-0.02525,2e-05,3.72845]
[1777764579299,40.07,78764.49,0.05,-0.02529,2e-05,3.73244]
[1777764589369,40.07,78762.69,0.05,-0.02534,2e-05,3.73924]
[1777764595108,40.08,78761.7,0.05,-0.02537,2e-05,3.74288]
[1777764600143,40.08,78762.82,0.05,-0.02535,2e-05,3.74057]
[1777764605182,40.08,78772.9,0.05,-0.02513,2e-05,3.71327]
[1777764610217,40.09,78779.83,0.05,-0.02498,2e-05,3.69491]
[1777764616260,40.09,78782.97,0.05,-0.02492,2e-05,3.68749]
[1777764623308,40.09,78786.15,0.05,-0.02486,2e-05,3.68024]
[1777764629132,40.1,78787.44,0.05,-0.02483,2e-05,3.67755]
[1777764634386,40.1,78788.15,0.05,-0.02481,2e-05,3.67457]
[1777764639719,40.11,78789.2,0.05,-0.0248,2e-05,3.67275]
[1777764645463,40.11,78789.82,0.05,-0.0248,2e-05,3.67233]
[1777764650498,40.11,78790.38,0.05,-0.02479,2e-05,3.67184]
[1777764652512,40.11,78765.53,0.05,-0.02537,2e-05,3.74204]
[1777764657547,40.11,78760.86,0.05,-0.02548,2e-05,3.7558]
[1777764662582,40.12,78757.55,0.05,-0.02556,2e-05,3.76569]
[1777764669929,40.12,78753.46,0.05,-0.02566,2e-05,3.77798]
[1777764675673,40.12,78763.02,0.05,-0.02545,2e-05,3.75145]
[1777764680708,40.12,78774.57,0.05,-0.02518,2e-05,3.71973]
[1777764685743,40.12,78771.72,0.05,-0.02526,2e-05,3.72865]
[1777764690780,40.13,78776.4,0.05,-0.02516,2e-05,3.71627]
[1777764695817,40.13,78785.63,0.05,-0.02493,2e-05,3.68856]
[1777764700853,40.13,78787.16,0.05,-0.0249,2e-05,3.68517]
[1777764705890,40.13,78787.89,0.05,-0.0249,2e-05,3.684]
[1777764710925,40.14,78783.13,0.05,-0.02501,2e-05,3.69812]
[1777764716973,40.14,78786.24,0.05,-0.02495,2e-05,3.69034]
[1777764722002,40.14,78790.01,0.05,-0.02487,2e-05,3.68061]
[1777764729058,40.15,78790.8,0.05,-0.02486,2e-05,3.6796]
[1777764736107,40.15,78789.95,0.05,-0.02489,2e-05,3.68322]
[1777764741142,40.15,78789.44,0.05,-0.02491,2e-05,3.68554]
[1777764748191,40.16,78788.84,0.05,-0.02493,2e-05,3.68848]
[1777764755240,40.16,78788.35,0.05,-0.02494,2e-05,3.6885]
[1777764760565,40.16,78789.38,0.05,-0.02492,2e-05,3.6867]
[1777764766318,40.17,78790.0,0.05,-0.02492,2e-05,3.6861]
[1777764773366,40.17,78791.11,0.05,-0.0249,2e-05,3.68436]
[1777764778406,40.17,78789.78,0.05,-0.02494,2e-05,3.68904]
[1777764784443,40.18,78790.15,0.05,-0.02494,2e-05,3.68914]
[1777764790775,40.18,78790.94,0.05,-0.02493,2e-05,3.68805]
[1777764796527,40.18,78790.1,0.05,-0.02496,2e-05,3.69147]
[1777764801561,40.18,78790.9,0.05,-0.02495,2e-05,3.6901]
[1777764806597,40.19,78791.31,0.05,-0.02495,2e-05,3.68982]
[1777764811631,40.19,78790.51,0.05,-0.02495,2e-05,3.69032]
[1777764816666,40.19,78782.37,0.05,-0.02515,2e-05,3.71399]
[1777764821701,40.19,78778.12,0.05,-0.02525,2e-05,3.72667]
[1777764827078,40.19,78774.98,0.05,-0.02533,2e-05,3.73609]
[1777764832779,40.2,78762.66,0.05,-0.02562,2e-05,3.7718]
[1777764837815,40.2,78760.01,0.05,-0.02569,2e-05,3.77986]
[1777764842849,40.2,78758.67,0.05,-0.02573,2e-05,3.78419]
[1777764847885,40.2,78758.03,0.05,-0.02575,2e-05,3.78653]
[1777764855942,40.2,78757.76,0.05,-0.02576,2e-05,3.78811]
[1777764861267,40.21,78753.85,0.05,-0.02585,2e-05,3.79976]
[1777764867017,40.21,78750.96,0.05,-0.02593,2e-05,3.80857]
[1777764872053,40.21,78748.05,0.05,-0.02598,2e-05,3.8147]
[1777764877089,40.21,78744.21,0.05,-0.02608,2e-05,3.82615]
[1777764882123,40.21,78743.27,0.05,-0.0261,2e-05,3.82921]
[1777764888165,40.21,78742.0,0.05,-0.02614,2e-05,3.83325]
[1777764893201,40.21,78739.92,0.05,-0.02619,2e-05,3.83955]
[1777764899241,40.21,78738.32,0.05,-0.02623,2e-05,3.84448]
[1777764904277,40.21,78742.25,0.05,-0.02614,2e-05,3.83345]
[1777764909312,40.21,78741.57,0.05,-0.02616,2e-05,3.83579]
[1777764914348,40.22,78740.28,0.05,-0.02619,2e-05,3.83989]
[1777764919382,40.22,78743.22,0.05,-0.02612,2e-05,3.83184]
[1777764925423,40.22,78742.02,0.05,-0.02616,2e-05,3.83589]
[1777764931756,40.22,78742.57,0.05,-0.02613,2e-05,3.83232]
[1777764937508,40.22,78741.95,0.05,-0.02615,2e-05,3.83461]
[1777764943550,40.22,78741.11,0.05,-0.02618,2e-05,3.8377]
[1777764948596,40.23,78740.76,0.05,-0.02619,2e-05,3.83918]
[1777764957651,40.23,78740.4,0.05,-0.02621,2e-05,3.84105]
[1777764964701,40.23,78739.99,0.05,-0.02622,2e-05,3.84287]
[1777764969738,40.23,78739.92,0.05,-0.02623,2e-05,3.84352]
[1777764974793,40.23,78735.2,0.05,-0.02634,2e-05,3.85761]
[1777764979813,40.23,78733.77,0.05,-0.02638,2e-05,3.86196]
[1777764984848,40.23,78730.38,0.05,-0.02646,2e-05,3.8723]
[1777764989884,40.24,78728.25,0.05,-0.02653,2e-05,3.87998]
[1777764994918,40.24,78730.98,0.05,-0.02645,2e-05,3.86963]
[1777764999953,40.24,78731.9,0.05,-0.02642,2e-05,3.8668]
[1777765004988,40.24,78726.58,0.05,-0.02655,2e-05,3.88193]
[1777765010024,40.24,78722.63,0.05,-0.02664,2e-05,3.89294]
[1777765015059,40.23,78722.97,0.05,-0.02663,2e-05,3.8913]
[1777765020098,40.23,78720.58,0.05,-0.02668,2e-05,3.89746]
[1777765025130,40.23,78720.96,0.05,-0.02668,2e-05,3.89706]
[1777765030165,40.23,78722.75,0.05,-0.02662,2e-05,3.89088]
[1777765037213,40.23,78725.26,0.05,-0.02655,2e-05,3.8822]
[1777765042533,40.22,78730.14,0.05,-0.02643,2e-05,3.86705]
[1777765049298,40.22,78731.37,0.05,-0.02639,2e-05,3.86214]
[1777765054333,40.22,78731.68,0.05,-0.02635,2e-05,3.8576]
[1777765059368,40.22,78738.01,0.05,-0.02619,2e-05,3.83843]
[1777765067423,40.21,78740.29,0.05,-0.02613,2e-05,3.8307]
[1777765072744,40.21,78734.16,0.05,-0.02627,2e-05,3.84752]
[1777765078501,40.21,78734.0,0.05,-0.02627,2e-05,3.84713]
[1777765084543,40.2,78734.19,0.05,-0.02625,2e-05,3.84556]
[1777765089580,40.2,78723.83,0.05,-0.02649,2e-05,3.87456]
[1777765094614,40.2,78722.17,0.05,-0.02653,2e-05,3.87839]
[1777765100661,40.2,78721.78,0.05,-0.02653,2e-05,3.87837]
[1777765105692,40.19,78712.59,0.05,-0.02674,2e-05,3.90423]
[1777765110727,40.19,78711.67,0.05,-0.02675,2e-05,3.90568]
[1777765115761,40.19,78711.6,0.05,-0.02673,2e-05,3.90219]
[1777765123094,40.18,78711.79,0.05,-0.02672,2e-05,3.90032]
[1777765129860,40.18,78711.61,0.05,-0.02671,2e-05,3.89957]
[1777765135902,40.18,78715.55,0.05,-0.02661,2e-05,3.88709]
[1777765140937,40.17,78715.96,0.05,-0.02659,2e-05,3.88514]
[1777765151007,40.17,78717.44,0.05,-0.02654,2e-05,3.87941]
[1777765156044,40.17,78717.31,0.05,-0.02654,2e-05,3.87911]
[1777765161079,40.17,78717.03,0.05,-0.02654,2e-05,3.87923]
[1777765166113,40.17,78712.57,0.05,-0.02664,2e-05,3.89149]
[1777765173163,40.16,78711.61,0.05,-0.02664,2e-05,3.89046]
[1777765178198,40.16,78699.68,0.05,-0.02692,2e-05,3.92428]
[1777765183233,40.16,78699.84,0.05,-0.02691,2e-05,3.92271]
[1777765188268,40.15,78699.92,0.05,-0.0269,2e-05,3.92138]
[1777765193303,40.15,78698.46,0.05,-0.02692,2e-05,3.92456]
[1777765199345,40.15,78698.12,0.05,-0.02692,2e-05,3.92422]
[1777765204385,40.14,78697.23,0.05,-0.02693,2e-05,3.92569]
[1777765210433,40.14,78695.92,0.05,-0.02695,2e-05,3.92808]
[1777765216474,40.13,78696.78,0.05,-0.02692,2e-05,3.92408]
[1777765222519,40.13,78701.52,0.05,-0.02679,2e-05,3.90872]
[1777765228558,40.13,78703.25,0.05,-0.02674,2e-05,3.90235]
[1777765233874,40.12,78699.67,0.05,-0.0268,2e-05,3.90887]
[1777765240641,40.12,78699.67,0.05,-0.02679,2e-05,3.9076]
[1777765245678,40.12,78698.25,0.05,-0.02682,2e-05,3.91074]
[1777765254015,40.11,78689.36,0.05,-0.02702,2e-05,3.93497]
[1777765260782,40.11,78688.07,0.05,-0.02704,2e-05,3.93749]
[1777765267832,40.1,78683.51,0.05,-0.02714,2e-05,3.94933]
[1777765272873,40.1,78681.52,0.05,-0.02718,2e-05,3.95403]
[1777765278933,40.1,78681.7,0.05,-0.02716,2e-05,3.95189]
[1777765284224,40.09,78682.61,0.05,-0.02713,2e-05,3.94811]
[1777765292024,40.09,78681.45,0.05,-0.02713,2e-05,3.9471]
[1777765299075,40.08,78679.77,0.05,-0.02716,2e-05,3.95057]
[1777765304364,40.08,78678.21,0.05,-0.02719,2e-05,3.95411]
[1777765310150,40.08,78676.57,0.05,-0.02722,2e-05,3.95769]
[1777765315184,40.07,78675.53,0.05,-0.02723,2e-05,3.95969]
[1777765322234,40.07,78675.2,0.05,-0.02723,2e-05,3.95916]
[1777765330291,40.07,78674.48,0.05,-0.02723,2e-05,3.95959]
[1777765335326,40.06,78674.13,0.05,-0.02723,2e-05,3.95957]
[1777765343382,40.06,78673.74,0.05,-0.02723,2e-05,3.95905]
[1777765348418,40.05,78673.61,0.05,-0.02722,2e-05,3.95839]
[1777765353451,40.05,78673.29,0.05,-0.0272,2e-05,3.9556]
[1777765358487,40.05,78673.28,0.05,-0.0272,2e-05,3.95464]
[1777765364785,40.05,78673.06,0.05,-0.02719,2e-05,3.95411]
[1777765371578,40.04,78673.03,0.05,-0.02718,2e-05,3.95284]
[1777765377620,40.04,78666.29,0.05,-0.02734,2e-05,3.97153]
[1777765384928,40.03,78665.55,0.05,-0.02734,2e-05,3.97219]
[1777765391718,40.03,78664.73,0.05,-0.02735,2e-05,3.97309]
[1777765396752,40.03,78664.07,0.05,-0.02736,2e-05,3.97391]
[1777765401788,40.02,78663.79,0.05,-0.02736,2e-05,3.97358]
[1777765412862,40.02,78663.44,0.05,-0.02733,2e-05,3.96937]
[1777765417900,40.01,78662.58,0.05,-0.02734,2e-05,3.9708]
[1777765425209,40.01,78662.34,0.05,-0.02733,2e-05,3.96975]
[1777765430998,40.01,78662.21,0.05,-0.02733,2e-05,3.96904]
[1777765436036,40.0,78660.6,0.05,-0.02736,2e-05,3.97272]
[1777765440124,40.0,78659.1,0.05,-0.02739,3e-05,3.97674]
[1777765440137,40.0,78659.12,0.05,-0.02739,3e-05,3.9772]
[1777765440970,40.0,78659.12,0.05,-0.02739,3e-05,3.9772]
[1777765441071,40.0,78659.12,0.05,-0.0274,3e-05,3.97757]
[1777765449127,40.01,78659.05,0.05,-0.02742,3e-05,3.98073]
[1777765452169,40.01,78659.05,0.05,-0.02742,3e-05,3.98073]
[1777765452203,40.01,78657.57,0.05,-0.02747,3e-05,3.98622]
[1777765458190,40.02,78657.57,0.05,-0.02749,3e-05,3.98836]
[1777765465489,40.03,78657.75,0.05,-0.0275,3e-05,3.99031]
[1777765475559,40.04,78658.04,0.05,-0.02751,3e-05,3.99024]
[1777765482362,40.04,78658.3,0.05,-0.02752,3e-05,3.99192]
[1777765489411,40.05,78658.27,0.05,-0.02755,3e-05,3.99566]
[1777765494446,40.06,78657.72,0.05,-0.0276,3e-05,4.00102]
[1777765501496,40.08,78657.19,0.05,-0.02765,3e-05,4.00775]
[1777765506787,40.09,78664.46,0.05,-0.02749,3e-05,3.98906]
[1777765506887,40.09,78664.46,0.05,-0.0275,3e-05,3.98983]
[1777765512573,40.1,78663.59,0.05,-0.02756,3e-05,3.99701]
[1777765517607,40.11,78666.57,0.05,-0.02752,3e-05,3.99197]
[1777765523650,40.13,78670.19,0.05,-0.02747,2e-05,3.98591]
[1777765529692,40.14,78668.54,0.05,-0.02755,3e-05,3.99557]
[1777765534727,40.15,78667.11,0.05,-0.0276,3e-05,4.001]
[1777765540769,40.16,78666.61,0.05,-0.02765,3e-05,4.00715]
[1777765546051,40.17,78665.44,0.05,-0.02771,3e-05,4.01448]
[1777765551847,40.19,78656.54,0.05,-0.02797,3e-05,4.0456]
[1777765557889,40.2,78649.37,0.05,-0.02819,3e-05,4.07125]
[1777765562925,40.21,78652.89,0.05,-0.02813,3e-05,4.06397]
[1777765567959,40.22,78651.69,0.05,-0.02818,3e-05,4.07088]
[1777765574003,40.23,78652.19,0.05,-0.0282,3e-05,4.0733]
[1777765579037,40.23,78651.66,0.05,-0.02824,3e-05,4.07817]
[1777765584077,40.24,78647.4,0.05,-0.02838,3e-05,4.09427]
[1777765589113,40.25,78641.36,0.05,-0.02856,3e-05,4.11561]
[1777765594148,40.26,78638.62,0.05,-0.02864,3e-05,4.12388]
[1777765599185,40.27,78640.13,0.05,-0.02862,3e-05,4.12192]
[1777765604220,40.28,78640.87,0.05,-0.02863,3e-05,4.12276]
[1777765614290,40.29,78642.03,0.05,-0.02864,3e-05,4.12434]
[1777765619327,40.3,78648.85,0.05,-0.02848,3e-05,4.10623]
[1777765626615,40.31,78648.34,0.05,-0.02853,3e-05,4.11141]
[1777765632416,40.31,78647.67,0.05,-0.02857,3e-05,4.11642]
[1777765639465,40.32,78647.74,0.05,-0.0286,3e-05,4.11958]
[1777765644500,40.33,78647.47,0.05,-0.02862,3e-05,4.12272]
[1777765649535,40.34,78658.52,0.05,-0.02836,3e-05,4.09166]
[1777765654571,40.34,78655.08,0.05,-0.02845,3e-05,4.10171]
[1777765659606,40.35,78652.33,0.05,-0.02854,3e-05,4.11238]
[1777765664641,40.36,78647.94,0.05,-0.02867,3e-05,4.12792]
[1777765669676,40.36,78648.2,0.05,-0.02868,3e-05,4.12928]
[1777765674711,40.37,78649.38,0.05,-0.02867,3e-05,4.12784]
[1777765679747,40.37,78648.43,0.05,-0.02871,3e-05,4.13283]
[1777765686795,40.38,78648.79,0.05,-0.02873,3e-05,4.13461]
[1777765697109,40.39,78648.32,0.05,-0.02877,3e-05,4.14013]
[1777765705928,40.4,78648.25,0.05,-0.02881,3e-05,4.14404]
[1777765710963,40.41,78647.73,0.05,-0.02884,3e-05,4.14767]
[1777765715997,40.41,78647.6,0.05,-0.02884,3e-05,4.14733]
[1777765721054,40.42,78647.67,0.05,-0.02885,3e-05,4.14876]
[1777765721155,40.42,78647.67,0.05,-0.02885,3e-05,4.14917]
[1777765727322,40.43,78653.92,0.05,-0.02871,3e-05,4.13268]
[1777765730195,40.43,78653.75,0.05,-0.02872,3e-05,4.13406]
[1777765730283,40.43,78660.82,0.05,-0.02855,3e-05,4.11309]
[1777765736137,40.44,78661.19,0.05,-0.02856,3e-05,4.11475]
[1777765741173,40.44,78659.0,0.05,-0.02864,3e-05,4.12367]
[1777765747462,40.45,78657.53,0.05,-0.0287,3e-05,4.13121]
[1777765753257,40.46,78657.47,0.05,-0.02872,3e-05,4.13357]
[1777765758292,40.47,78657.93,0.05,-0.02872,3e-05,4.13433]
[1777765763327,40.47,78657.78,0.05,-0.02875,3e-05,4.1369]
[1777765769370,40.48,78652.94,0.05,-0.02889,3e-05,4.15401]
[1777765776419,40.49,78652.99,0.05,-0.0289,3e-05,4.1541]
[1777765781456,40.49,78655.83,0.05,-0.02884,3e-05,4.14738]
[1777765786489,40.5,78657.55,0.05,-0.02881,3e-05,4.14409]
[1777765790167,40.5,78656.84,0.05,-0.02884,3e-05,4.14739]
[1777765790216,40.5,78656.82,0.05,-0.02884,3e-05,4.14745]
[1777765791048,40.5,78656.82,0.05,-0.02884,3e-05,4.14745]
[1777765791148,40.5,78656.82,0.05,-0.02884,3e-05,4.14783]
[1777765796560,40.51,78656.53,0.05,-0.02887,3e-05,4.15097]
[1777765803609,40.51,78656.42,0.05,-0.02889,3e-05,4.15389]
[1777765808644,40.52,78656.38,0.05,-0.02891,3e-05,4.15583]
[1777765813679,40.52,78656.25,0.05,-0.02893,3e-05,4.15803]
[1777765817262,40.53,78656.14,0.05,-0.02894,3e-05,4.15908]
[1777765817363,40.53,78655.05,0.05,-0.02897,3e-05,4.16275]
[1777765822742,40.53,78654.23,0.05,-0.02901,3e-05,4.16734]
[1777765828028,40.54,78654.51,0.05,-0.02901,3e-05,4.16822]
[1777765829631,40.54,78654.51,0.05,-0.02901,3e-05,4.16822]
[1777765829795,40.54,78654.51,0.05,-0.02902,3e-05,4.16891]
[1777765832256,40.54,78654.89,0.05,-0.02901,3e-05,4.1681]
[1777765832356,40.54,78656.51,0.05,-0.02896,3e-05,4.16073]
[1777765835970,40.55,78655.55,0.05,-0.02899,3e-05,4.16506]
[1777765836817,40.55,78655.55,0.05,-0.02899,3e-05,4.16506]
[1777765839690,40.55,78654.59,0.05,-0.02903,3e-05,4.16902]
[1777765839860,40.55,78654.98,0.05,-0.02902,3e-05,4.16818]
[1777765844877,40.55,78654.96,0.05,-0.02903,3e-05,4.1696]
[1777765844919,40.55,78653.82,0.05,-0.02906,3e-05,4.17341]
[1777765846133,40.55,78653.82,0.05,-0.02907,3e-05,4.17373]
[1777765846910,40.56,78650.82,0.05,-0.02915,3e-05,4.18318]
[1777765851945,40.56,78650.8,0.05,-0.02916,3e-05,4.1848]
[1777765856982,40.56,78649.57,0.05,-0.02921,3e-05,4.19005]
[1777765862015,40.57,78651.07,0.05,-0.02918,3e-05,4.18699]
[1777765867050,40.57,78651.93,0.05,-0.02917,3e-05,4.18591]
[1777765872085,40.58,78651.95,0.05,-0.02918,3e-05,4.18738]
[1777765877533,40.58,78652.83,0.05,-0.02917,3e-05,4.18593]
[1777765877639,40.58,78652.62,0.05,-0.02918,3e-05,4.18687]
[1777765878210,40.58,78632.96,0.05,-0.0297,3e-05,4.24742]
[1777765884172,40.59,78626.22,0.05,-0.02989,3e-05,4.27013]
[1777765891221,40.6,78627.99,0.05,-0.02986,3e-05,4.26569]
[1777765896256,40.6,78625.48,0.05,-0.02994,3e-05,4.27551]
[1777765901293,40.61,78623.86,0.05,-0.02999,3e-05,4.28149]
[1777765906327,40.61,78622.43,0.05,-0.03004,3e-05,4.28687]
[1777765911362,40.61,78616.16,0.05,-0.03021,3e-05,4.30714]
[1777765918663,40.61,78617.09,0.05,-0.0302,3e-05,4.30516]
[1777765925463,40.62,78617.53,0.05,-0.03019,3e-05,4.30468]
[1777765931504,40.62,78629.11,0.05,-0.02989,3e-05,4.26975]
[1777765933082,40.62,78628.26,0.05,-0.02991,3e-05,4.27257]
[1777765933518,40.62,78627.68,0.05,-0.02993,3e-05,4.27456]
[1777765938804,40.62,78629.68,0.05,-0.02989,3e-05,4.26964]
[1777765944595,40.63,78631.59,0.05,-0.02985,3e-05,4.26491]
[1777765949630,40.63,78629.8,0.05,-0.02991,3e-05,4.27167]
[1777765956686,40.63,78628.59,0.05,-0.02993,3e-05,4.2743]
[1777765961717,40.64,78625.7,0.05,-0.03002,3e-05,4.28446]
[1777765967929,40.64,78622.27,0.05,-0.03012,3e-05,4.29581]
[1777765976823,40.65,78619.0,0.05,-0.03023,3e-05,4.30896]
[1777765981858,40.65,78618.81,0.05,-0.03025,3e-05,4.31066]
[1777765987901,40.65,78618.79,0.05,-0.03026,3e-05,4.31204]
[1777765992936,40.66,78619.29,0.05,-0.03025,3e-05,4.31163]
[1777765997970,40.66,78619.17,0.05,-0.03027,3e-05,4.31309]
[1777766005019,40.66,78619.07,0.05,-0.03028,3e-05,4.31492]
[1777766010054,40.67,78619.72,0.05,-0.03027,3e-05,4.31396]
[1777766015089,40.67,78633.31,0.05,-0.0299,3e-05,4.27019]
[1777766020124,40.67,78633.61,0.05,-0.02991,3e-05,4.2706]
[1777766026167,40.68,78637.41,0.05,-0.02982,3e-05,4.26043]
[1777766031201,40.68,78639.42,0.05,-0.02978,3e-05,4.25548]
[1777766036236,40.68,78642.48,0.05,-0.02971,3e-05,4.24731]
[1777766041272,40.69,78642.73,0.05,-0.02971,3e-05,4.24781]
[1777766046308,40.69,78644.23,0.05,-0.02968,3e-05,4.24447]
[1777766052348,40.7,78644.81,0.05,-0.02968,3e-05,4.24419]
[1777766058393,40.7,78646.22,0.05,-0.02965,3e-05,4.24137]
[1777766063425,40.7,78647.94,0.05,-0.02962,3e-05,4.23737]
[1777766069714,40.71,78647.72,0.05,-0.02964,3e-05,4.23951]
[1777766076515,40.71,78649.07,0.05,-0.0296,3e-05,4.23424]
[1777766081551,40.72,78650.29,0.05,-0.02958,3e-05,4.23172]
[1777766086586,40.72,78650.94,0.05,-0.02957,3e-05,4.23092]
[1777766093636,40.72,78651.37,0.05,-0.02957,3e-05,4.23128]
[1777766098670,40.73,78664.55,0.05,-0.02924,3e-05,4.19235]
[1777766103706,40.73,78668.29,0.05,-0.02915,3e-05,4.18251]
[1777766109148,40.74,78661.64,0.05,-0.02934,3e-05,4.20456]
[1777766115790,40.74,78661.68,0.05,-0.02936,3e-05,4.20635]
[1777766120825,40.75,78662.05,0.05,-0.02936,3e-05,4.20655]
[1777766125861,40.75,78661.28,0.05,-0.02939,3e-05,4.2102]
[1777766135928,40.76,78661.18,0.05,-0.0294,3e-05,4.21025]
[1777766140967,40.76,78659.79,0.05,-0.02944,3e-05,4.2158]
[1777766146002,40.76,78659.42,0.05,-0.02947,3e-05,4.21849]
[1777766151037,40.77,78653.32,0.05,-0.02964,3e-05,4.2384]
[1777766156072,40.77,78653.4,0.05,-0.02964,3e-05,4.23928]
[1777766164128,40.78,78650.67,0.05,-0.02973,3e-05,4.2493]
[1777766169163,40.78,78651.6,0.05,-0.02971,3e-05,4.24743]
[1777766174199,40.78,78652.97,0.05,-0.02969,3e-05,4.24423]
[1777766179233,40.78,78656.98,0.05,-0.02959,3e-05,4.23305]
[1777766184267,40.79,78657.63,0.05,-0.02958,3e-05,4.2322]
[1777766190563,40.79,78657.12,0.05,-0.02961,3e-05,4.23515]
[1777766199373,40.8,78656.74,0.05,-0.02962,3e-05,4.23559]
[1777766206425,40.8,78655.44,0.05,-0.02966,3e-05,4.24121]
[1777766208439,40.8,78640.1,0.05,-0.03007,3e-05,4.28876]
[1777766213474,40.8,78640.01,0.05,-0.03008,3e-05,4.28977]
[1777766216170,40.8,78640.32,0.05,-0.03007,3e-05,4.28895]
[1777766216224,40.81,78639.34,0.05,-0.0301,3e-05,4.29226]
[1777766222535,40.81,78637.52,0.05,-0.03016,3e-05,4.29873]
[1777766227571,40.81,78634.09,0.05,-0.03026,3e-05,4.31003]
[1777766232516,40.81,78633.51,0.05,-0.03028,3e-05,4.31236]
[1777766232605,40.81,78633.2,0.05,-0.03029,3e-05,4.31346]
[1777766235739,40.81,78632.27,0.05,-0.03031,3e-05,4.3166]
[1777766235802,40.81,78632.26,0.05,-0.03031,3e-05,4.31676]
[1777766241041,40.81,78631.83,0.05,-0.03033,3e-05,4.3185]
[1777766241140,40.81,78631.14,0.05,-0.03035,3e-05,4.32103]
[1777766246959,40.82,78629.68,0.05,-0.03039,3e-05,4.3261]
[1777766247021,40.82,78630.42,0.05,-0.03038,3e-05,4.32393]
[1777766248392,40.82,78630.42,0.05,-0.03038,3e-05,4.32393]
[1777766248960,40.82,78630.42,0.05,-0.03038,3e-05,4.32406]
[1777766250370,40.82,78630.31,0.05,-0.03038,3e-05,4.32453]
[1777766250427,40.82,78630.31,0.05,-0.03038,3e-05,4.3248]
[1777766257791,40.82,78634.2,0.05,-0.03026,3e-05,4.31044]
[1777766257892,40.82,78634.08,0.05,-0.03027,3e-05,4.31129]
[1777766260555,40.82,78634.08,0.05,-0.03027,3e-05,4.31161]
[1777766261056,40.82,78632.93,0.05,-0.03031,3e-05,4.31533]
[1777766266843,40.82,78631.31,0.05,-0.03036,3e-05,4.32128]
[1777766275907,40.83,78631.99,0.05,-0.03035,3e-05,4.32055]
[1777766281197,40.83,78630.66,0.05,-0.03039,3e-05,4.32557]
[1777766286984,40.83,78630.25,0.05,-0.03041,3e-05,4.32759]
[1777766293027,40.83,78630.08,0.05,-0.03042,3e-05,4.32901]
[1777766298062,40.84,78629.59,0.05,-0.03044,3e-05,4.33126]
[1777766303097,40.84,78627.6,0.05,-0.0305,3e-05,4.33816]
[1777766306921,40.84,78627.56,0.05,-0.03051,3e-05,4.33869]
[1777766307022,40.84,78627.82,0.05,-0.0305,3e-05,4.33801]
[1777766315182,40.84,78627.77,0.05,-0.03049,3e-05,4.33652]
[1777766317195,40.84,78643.46,0.05,-0.03008,3e-05,4.28812]
[1777766317726,40.84,78643.46,0.05,-0.03008,3e-05,4.28812]
[1777766318202,40.85,78644.37,0.05,-0.03006,3e-05,4.28575]
[1777766323237,40.85,78646.55,0.05,-0.03001,3e-05,4.28013]
[1777766329279,40.85,78648.73,0.05,-0.02996,3e-05,4.27471]
[1777766341360,40.86,78649.15,0.05,-0.02997,3e-05,4.27594]
[1777766347963,40.86,78651.19,0.05,-0.02992,3e-05,4.26967]
[1777766353446,40.87,78658.98,0.05,-0.02973,3e-05,4.24821]
[1777766359489,40.87,78661.94,0.05,-0.02967,3e-05,4.24062]
[1777766371829,40.88,78660.69,0.05,-0.02971,3e-05,4.24443]
[1777766377615,40.88,78657.59,0.05,-0.0298,3e-05,4.25525]
[1777766385672,40.89,78657.57,0.05,-0.02981,3e-05,4.25698]
[1777766390707,40.89,78658.24,0.05,-0.0298,3e-05,4.25594]
[1777766395741,40.89,78657.83,0.05,-0.02982,3e-05,4.25819]
[1777766400778,40.89,78657.74,0.05,-0.02983,3e-05,4.25943]
[1777766403186,40.89,78674.89,0.05,-0.02939,3e-05,4.20749]
[1777766409840,40.9,78668.44,0.05,-0.02957,3e-05,4.22886]
[1777766414878,40.9,78667.23,0.05,-0.02961,3e-05,4.23382]
[1777766419911,40.91,78679.32,0.05,-0.02931,3e-05,4.19842]
[1777766424945,40.91,78677.3,0.05,-0.02937,3e-05,4.20609]
[1777766429981,40.92,78679.47,0.05,-0.02933,3e-05,4.20101]
[1777766435020,40.92,78681.14,0.05,-0.02928,3e-05,4.19462]
[1777766440052,40.92,78682.02,0.05,-0.02927,3e-05,4.19344]
[1777766445087,40.93,78681.77,0.05,-0.02929,3e-05,4.19569]
[1777766450122,40.93,78680.73,0.05,-0.02933,3e-05,4.20032]
[1777766455158,40.94,78680.92,0.05,-0.02934,3e-05,4.20124]
[1777766462505,40.94,78680.34,0.05,-0.02937,3e-05,4.20542]
[1777766468252,40.95,78679.93,0.05,-0.0294,3e-05,4.20819]
[1777766477312,40.96,78679.77,0.05,-0.02943,3e-05,4.21173]
[1777766483355,40.96,78679.66,0.05,-0.02945,3e-05,4.21393]
[1777766488389,40.97,78683.35,0.05,-0.02936,3e-05,4.20432]
[1777766495438,40.97,78683.84,0.05,-0.02935,3e-05,4.20237]
[1777766500474,40.98,78689.56,0.05,-0.02922,3e-05,4.18689]
[1777766505508,40.98,78689.57,0.05,-0.02923,3e-05,4.18866]
[1777766510544,40.99,78691.27,0.05,-0.0292,3e-05,4.18529]
[1777766516586,40.99,78690.87,0.05,-0.02923,3e-05,4.18854]
[1777766521622,41.0,78695.0,0.05,-0.02914,3e-05,4.17776]
[1777766526659,41.0,78696.61,0.05,-0.02911,3e-05,4.17462]
[1777766531694,41.01,78696.05,0.05,-0.02914,3e-05,4.17801]
[1777766536728,41.01,78701.11,0.05,-0.02903,3e-05,4.16453]
[1777766543069,41.02,78700.25,0.05,-0.02907,3e-05,4.16919]
[1777766549819,41.02,78699.23,0.05,-0.02911,3e-05,4.17458]
[1777766558882,41.03,78699.39,0.05,-0.02911,3e-05,4.17417]
[1777766563919,41.04,78699.59,0.05,-0.02912,3e-05,4.17512]
[1777766568957,41.04,78699.64,0.05,-0.02913,3e-05,4.17648]
[1777766578017,41.05,78699.72,0.05,-0.02915,3e-05,4.17888]
[1777766583350,41.05,78699.99,0.05,-0.02916,3e-05,4.17951]
[1777766592113,41.06,78700.21,0.05,-0.02917,3e-05,4.1814]
[1777766597149,41.06,78699.92,0.05,-0.02919,3e-05,4.18365]
[1777766602186,41.07,78700.06,0.05,-0.0292,3e-05,4.18458]
[1777766609234,41.07,78700.02,0.05,-0.02922,3e-05,4.18654]
[1777766615278,41.08,78699.09,0.05,-0.02923,3e-05,4.18805]
[1777766620313,41.08,78702.95,0.05,-0.02915,3e-05,4.17772]
[1777766625348,41.08,78702.01,0.05,-0.02918,3e-05,4.18187]
[1777766629378,41.09,78735.08,0.05,-0.02835,3e-05,4.08422]
[1777766630064,41.09,78735.08,0.05,-0.02835,3e-05,4.08422]
[1777766630386,41.09,78726.7,0.05,-0.02856,3e-05,4.1095]
[1777766631856,41.09,78724.14,0.05,-0.02863,3e-05,4.1175]
[1777766632397,41.09,78717.71,0.05,-0.0288,3e-05,4.13705]
[1777766638439,41.09,78711.99,0.05,-0.02896,3e-05,4.15617]
[1777766643770,41.1,78705.17,0.05,-0.02915,3e-05,4.17855]
[1777766649516,41.11,78705.19,0.05,-0.02917,3e-05,4.18031]
[1777766654552,41.11,78705.25,0.05,-0.02918,3e-05,4.18163]
[1777766659586,41.11,78700.87,0.05,-0.0293,3e-05,4.19617]
[1777766664637,41.12,78699.57,0.05,-0.02935,3e-05,4.2014]
[1777766667643,41.12,78683.75,0.05,-0.02976,3e-05,4.24998]
[1777766672678,41.12,78686.04,0.05,-0.02969,3e-05,4.24106]
[1777766678720,41.12,78698.52,0.05,-0.02938,3e-05,4.20459]
[1777766683756,41.13,78697.2,0.05,-0.02942,3e-05,4.20974]
[1777766688790,41.13,78696.74,0.05,-0.02944,3e-05,4.21225]
[1777766693826,41.13,78693.93,0.05,-0.02953,3e-05,4.22177]
[1777766699868,41.14,78694.29,0.05,-0.02953,3e-05,4.22192]
[1777766704906,41.14,78687.56,0.05,-0.02971,3e-05,4.2433]
[1777766710949,41.14,78687.64,0.05,-0.02972,3e-05,4.24408]
[1777766715986,41.15,78688.24,0.05,-0.02971,3e-05,4.24311]
[1777766722028,41.15,78688.92,0.05,-0.0297,3e-05,4.24204]
[1777766727063,41.15,78683.94,0.05,-0.02984,3e-05,4.25796]
[1777766732096,41.15,78683.25,0.05,-0.02984,3e-05,4.25781]
[1777766740154,41.15,78682.49,0.05,-0.02987,3e-05,4.26102]
[1777766745187,41.16,78679.98,0.05,-0.02994,3e-05,4.26915]
[1777766750221,41.16,78682.68,0.05,-0.02987,3e-05,4.26127]
[1777766755258,41.16,78682.56,0.05,-0.02988,3e-05,4.26207]
[1777766760292,41.16,78683.2,0.05,-0.02986,3e-05,4.26053]
[1777766765327,41.16,78686.8,0.05,-0.02977,3e-05,4.25006]
[1777766770364,41.16,78688.52,0.05,-0.02973,3e-05,4.24539]
[1777766776404,41.16,78690.09,0.05,-0.0297,3e-05,4.24138]
[1777766782446,41.17,78691.37,0.05,-0.02967,3e-05,4.23832]
[1777766787480,41.17,78688.16,0.05,-0.02976,3e-05,4.24875]
[1777766794843,41.17,78687.78,0.05,-0.02976,3e-05,4.24815]
[1777766800572,41.17,78679.07,0.05,-0.03,3e-05,4.27535]
[1777766805607,41.17,78679.44,0.05,-0.02999,3e-05,4.27471]
[1777766814670,41.18,78679.4,0.05,-0.03,3e-05,4.27564]
[1777766820713,41.18,78678.29,0.05,-0.03003,3e-05,4.27952]
[1777766825748,41.18,78673.32,0.05,-0.03017,3e-05,4.29509]
[1777766826756,41.18,78658.16,0.05,-0.03057,3e-05,4.34178]
[1777766831790,41.18,78652.92,0.05,-0.03071,3e-05,4.35776]
[1777766836827,41.18,78653.65,0.05,-0.03069,3e-05,4.35523]
[1777766841860,41.18,78652.49,0.05,-0.03071,3e-05,4.3585]
[1777766846896,41.18,78649.02,0.05,-0.0308,3e-05,4.36884]
[1777766851931,41.17,78643.24,0.05,-0.03094,3e-05,4.3834]
[1777766856965,41.17,78631.35,0.05,-0.03125,3e-05,4.41973]
[1777766862001,41.17,78625.84,0.05,-0.03139,3e-05,4.43612]
[1777766867036,41.17,78626.22,0.05,-0.03138,3e-05,4.43399]
[1777766872071,41.17,78625.62,0.05,-0.03138,3e-05,4.43494]
[1777766877105,41.16,78624.02,0.05,-0.03142,3e-05,4.43907]
[1777766882141,41.16,78622.91,0.05,-0.03144,3e-05,4.44165]
[1777766887175,41.16,78616.58,0.05,-0.03161,3e-05,4.46056]
[1777766893005,41.16,78616.65,0.05,-0.0316,3e-05,4.45951]
[1777766898253,41.15,78606.28,0.05,-0.03187,3e-05,4.4906]
[1777766903288,41.15,78605.13,0.05,-0.03189,3e-05,4.49296]
[1777766908323,41.14,78590.53,0.05,-0.03229,3e-05,4.53805]
[1777766913358,41.14,78593.16,0.05,-0.03218,3e-05,4.52504]
[1777766918929,41.14,78591.98,0.05,-0.0322,3e-05,4.52746]
[1777766918960,41.14,78591.98,0.05,-0.0322,3e-05,4.52746]
[1777766919030,41.13,78592.35,0.05,-0.03218,3e-05,4.52559]
[1777766919549,41.13,78592.35,0.05,-0.03218,3e-05,4.52559]
[1777766921120,41.13,78592.35,0.05,-0.03218,3e-05,4.52559]
[1777766923145,41.13,78592.35,0.05,-0.03218,3e-05,4.52491]
[1777766923430,41.13,78592.54,0.05,-0.03217,3e-05,4.52362]
[1777766928389,41.13,78595.49,0.05,-0.03208,3e-05,4.51321]
[1777766928464,41.13,78595.24,0.05,-0.03208,3e-05,4.51334]
[1777766933890,41.12,78590.43,0.05,-0.0322,3e-05,4.52725]
[1777766933990,41.12,78596.22,0.05,-0.03203,3e-05,4.50812]
[1777766939540,41.11,78594.88,0.05,-0.03206,3e-05,4.51067]
[1777766944576,41.11,78595.65,0.05,-0.03202,3e-05,4.5065]
[1777766949611,41.11,78602.16,0.05,-0.03182,3e-05,4.48422]
[1777766950598,41.11,78602.16,0.05,-0.03182,3e-05,4.48422]
[1777766950700,41.11,78602.29,0.05,-0.03182,3e-05,4.48349]
[1777766954464,41.1,78602.94,0.05,-0.03179,3e-05,4.48046]
[1777766954648,41.1,78603.61,0.05,-0.03177,3e-05,4.47802]
[1777766959680,41.1,78614.4,0.05,-0.03146,3e-05,4.44261]
[1777766964716,41.09,78612.7,0.05,-0.0315,3e-05,4.44671]
[1777766970446,41.09,78611.08,0.05,-0.03154,3e-05,4.45106]
[1777766970758,41.09,78610.49,0.05,-0.03154,3e-05,4.45215]
[1777766976104,41.09,78599.91,0.05,-0.0318,3e-05,4.48089]
[1777766979574,41.08,78600.19,0.05,-0.03179,3e-05,4.47938]
[1777766979821,41.08,78600.46,0.05,-0.03178,3e-05,4.47821]
[1777766983841,41.08,78600.78,0.05,-0.03177,3e-05,4.47688]
[1777766983859,41.08,78600.91,0.05,-0.03176,3e-05,4.47553]
[1777766989890,41.07,78605.53,0.05,-0.03161,3e-05,4.4588]
[1777766991406,41.07,78606.93,0.05,-0.03157,3e-05,4.4541]
[1777766991905,41.07,78607.83,0.05,-0.03154,3e-05,4.45099]
[1777766992194,41.07,78607.83,0.05,-0.03154,3e-05,4.45099]
[1777766992313,41.07,78607.83,0.05,-0.03154,3e-05,4.45099]
[1777766992970,41.07,78607.83,0.05,-0.03154,3e-05,4.45099]
[1777766992980,41.07,78610.36,0.05,-0.03147,3e-05,4.44275]
[1777766993881,41.07,78610.36,0.05,-0.03147,3e-05,4.44275]
[1777766993934,41.07,78611.04,0.05,-0.03145,3e-05,4.44035]
[1777766998955,41.07,78614.58,0.05,-0.03134,3e-05,4.42802]
[1777767000371,41.07,78613.36,0.05,-0.03137,3e-05,4.43163]
[1777767000971,41.07,78610.92,0.05,-0.03144,3e-05,4.4393]
[1777767006003,41.06,78601.83,0.05,-0.03168,3e-05,4.4663]
[1777767011039,41.06,78582.89,0.05,-0.03219,3e-05,4.52475]
[1777767016075,41.05,78582.5,0.05,-0.03218,3e-05,4.52426]
[1777767021109,41.05,78580.87,0.05,-0.03221,3e-05,4.52759]
[1777767026145,41.04,78580.86,0.05,-0.0322,3e-05,4.52572]
[1777767031179,41.04,78577.62,0.05,-0.03225,3e-05,4.5312]
[1777767036524,41.03,78575.98,0.05,-0.03228,3e-05,4.53452]
[1777767042256,41.03,78564.16,0.05,-0.03259,3e-05,4.57007]
[1777767047291,41.02,78559.58,0.05,-0.03271,3e-05,4.58265]
[1777767052326,41.01,78557.59,0.05,-0.03274,3e-05,4.58682]
[1777767057364,41.01,78556.19,0.05,-0.03276,3e-05,4.58911]
[1777767062396,41.0,78553.65,0.05,-0.03282,3e-05,4.59509]
[1777767067431,41.0,78551.79,0.05,-0.03285,3e-05,4.59888]
[1777767072466,40.99,78551.33,0.05,-0.03284,3e-05,4.59817]
[1777767078512,40.98,78549.94,0.05,-0.03286,3e-05,4.60007]
[1777767083547,40.98,78546.97,0.05,-0.03293,3e-05,4.60754]
[1777767088587,40.97,78546.35,0.05,-0.03293,3e-05,4.60736]
[1777767093618,40.97,78543.81,0.05,-0.03296,3e-05,4.61034]
[1777767098654,40.96,78547.42,0.05,-0.03284,3e-05,4.59647]
[1777767104696,40.95,78547.23,0.05,-0.03282,3e-05,4.5946]
[1777767109738,40.95,78553.05,0.05,-0.03264,3e-05,4.57376]
[1777767114767,40.94,78552.81,0.05,-0.03263,3e-05,4.57266]
[1777767119807,40.94,78551.91,0.05,-0.03264,3e-05,4.5737]
[1777767125844,40.93,78548.29,0.05,-0.03272,3e-05,4.58312]
[1777767130879,40.93,78547.61,0.05,-0.03272,3e-05,4.58342]
[1777767135916,40.92,78547.69,0.05,-0.03271,3e-05,4.58129]
[1777767140949,40.92,78546.36,0.05,-0.03273,3e-05,4.58374]
[1777767145993,40.91,78546.67,0.05,-0.0327,3e-05,4.58089]
[1777767155056,40.9,78546.24,0.05,-0.03266,3e-05,4.57565]
[1777767161098,40.9,78545.68,0.05,-0.03266,3e-05,4.57529]
[1777767167441,40.89,78546.17,0.05,-0.03263,3e-05,4.57157]
[1777767171674,40.89,78553.36,0.05,-0.03242,3e-05,4.54734]
[1777767172175,40.89,78560.42,0.05,-0.03221,3e-05,4.52407]
[1777767177211,40.88,78559.54,0.05,-0.03222,3e-05,4.52552]
[1777767185267,40.88,78558.46,0.05,-0.03224,3e-05,4.52677]
[1777767189783,40.87,78557.36,0.05,-0.03226,3e-05,4.52975]
[1777767189840,40.87,78557.36,0.05,-0.03226,3e-05,4.5292]
[1777767192099,40.87,78557.36,0.05,-0.03225,3e-05,4.52865]
[1777767192315,40.87,78557.99,0.05,-0.03223,3e-05,4.52636]
[1777767193755,40.87,78558.03,0.05,-0.03223,3e-05,4.52595]
[1777767194330,40.87,78558.25,0.05,-0.03222,3e-05,4.52497]
[1777767199365,40.87,78559.69,0.05,-0.03217,3e-05,4.51901]
[1777767207722,40.86,78560.74,0.05,-0.03212,3e-05,4.51354]
[1777767214470,40.86,78561.51,0.05,-0.03206,3e-05,4.50632]
[1777767219507,40.85,78550.81,0.05,-0.03235,3e-05,4.53917]
[1777767222196,40.85,78550.85,0.05,-0.03235,3e-05,4.53872]
[1777767222298,40.85,78550.33,0.05,-0.03236,3e-05,4.53977]
[1777767222928,40.85,78550.33,0.05,-0.03236,3e-05,4.53977]
[1777767222937,40.85,78550.42,0.05,-0.03235,3e-05,4.53948]
[1777767224561,40.85,78550.42,0.05,-0.03235,3e-05,4.53948]
[1777767224577,40.85,78550.16,0.05,-0.03236,3e-05,4.53968]
[1777767230583,40.84,78546.28,0.05,-0.03245,3e-05,4.55026]
[1777767235617,40.84,78542.0,0.05,-0.03256,3e-05,4.56243]
[1777767245687,40.83,78540.26,0.05,-0.03258,3e-05,4.5648]
[1777767251731,40.82,78544.74,0.05,-0.03244,3e-05,4.54865]
[1777767256764,40.82,78544.13,0.05,-0.03244,3e-05,4.54931]
[1777767262029,40.82,78543.79,0.05,-0.03244,3e-05,4.54939]
[1777767262131,40.82,78543.69,0.05,-0.03244,3e-05,4.54946]
[1777767267250,40.81,78543.53,0.05,-0.03244,3e-05,4.54899]
[1777767267351,40.81,78544.61,0.05,-0.03241,3e-05,4.54503]
[1777767273883,40.81,78547.75,0.05,-0.03229,3e-05,4.53062]
[1777767279926,40.81,78547.47,0.05,-0.03228,3e-05,4.53028]
[1777767285968,40.8,78546.97,0.05,-0.03229,3e-05,4.53068]
[1777767292011,40.8,78546.67,0.05,-0.03228,3e-05,4.53044]
[1777767297045,40.8,78544.67,0.05,-0.03233,3e-05,4.53589]
[1777767302085,40.79,78543.03,0.05,-0.03237,3e-05,4.54016]
[1777767305540,40.79,78541.23,0.05,-0.03242,3e-05,4.54533]
[1777767306306,40.79,78529.51,0.05,-0.03275,3e-05,4.58281]
[1777767312156,40.79,78522.45,0.05,-0.03294,3e-05,4.60431]
[1777767317190,40.78,78523.77,0.05,-0.03288,3e-05,4.59844]
[1777767317653,40.78,78523.77,0.05,-0.03288,3e-05,4.59844]
[1777767317753,40.78,78524.06,0.05,-0.03287,3e-05,4.59718]
[1777767322480,40.78,78524.48,0.05,-0.03286,3e-05,4.59518]
[1777767323232,40.78,78524.56,0.05,-0.03284,3e-05,4.59364]
[1777767328268,40.77,78524.76,0.05,-0.03282,3e-05,4.59135]
[1777767333323,40.77,78526.66,0.05,-0.03274,3e-05,4.5809]
[1777767338342,40.76,78516.66,0.05,-0.033,3e-05,4.61115]
[1777767343377,40.75,78515.42,0.05,-0.03299,3e-05,4.6096]
[1777767348412,40.74,78512.88,0.05,-0.03305,3e-05,4.61578]
[1777767353447,40.74,78515.57,0.05,-0.03295,3e-05,4.60485]
[1777767358481,40.73,78517.52,0.05,-0.03288,3e-05,4.59635]
[1777767361504,40.73,78499.56,0.05,-0.03338,3e-05,4.65371]
[1777767366539,40.72,78500.44,0.05,-0.03333,3e-05,4.64813]
[1777767371574,40.71,78506.91,0.05,-0.03313,3e-05,4.62451]
[1777767373450,40.71,78506.91,0.05,-0.03313,3e-05,4.62451]
[1777767373547,40.71,78508.62,0.05,-0.03307,3e-05,4.61805]
[1777767374276,40.71,78508.62,0.05,-0.03307,3e-05,4.61805]
[1777767374377,40.71,78508.65,0.05,-0.03306,3e-05,4.61752]
[1777767379630,40.71,78511.69,0.05,-0.03296,3e-05,4.60543]
[1777767383680,40.7,78515.59,0.05,-0.03284,3e-05,4.59186]
[1777767383746,40.7,78518.01,0.05,-0.03276,3e-05,4.58315]
[1777767384920,40.7,78518.01,0.05,-0.03276,3e-05,4.58315]
[1777767385019,40.7,78520.68,0.05,-0.03268,3e-05,4.57405]
[1777767390708,40.69,78522.91,0.05,-0.0326,3e-05,4.56441]
[1777767395857,40.69,78524.74,0.05,-0.03251,3e-05,4.55398]
[1777767396548,40.69,78524.74,0.05,-0.03251,3e-05,4.55398]
[1777767395928,40.69,78525.15,0.05,-0.0325,3e-05,4.55227]
[1777767396592,40.69,78525.15,0.05,-0.03249,3e-05,4.5519]
[1777767397910,40.69,78525.15,0.05,-0.03249,3e-05,4.5519]
[1777767398011,40.69,78525.15,0.05,-0.03249,3e-05,4.55152]
[1777767403798,40.68,78527.82,0.05,-0.03239,3e-05,4.54067]
[1777767409143,40.68,78539.37,0.05,-0.03205,3e-05,4.50175]
[1777767414874,40.67,78539.18,0.05,-0.03204,3e-05,4.50051]
[1777767419910,40.67,78547.18,0.05,-0.0318,3e-05,4.47345]
[1777767424947,40.66,78552.89,0.05,-0.03163,3e-05,4.45403]
[1777767429981,40.66,78551.82,0.05,-0.03166,3e-05,4.45643]
[1777767435018,40.66,78558.15,0.05,-0.03147,3e-05,4.43537]
[1777767440054,40.66,78560.1,0.05,-0.03141,3e-05,4.42852]
[1777767445088,40.66,78554.85,0.05,-0.03155,3e-05,4.44464]
[1777767450123,40.65,78553.69,0.05,-0.03158,3e-05,4.44772]
[1777767455158,40.65,78551.44,0.05,-0.03162,3e-05,4.45135]
[1777767463213,40.65,78550.13,0.05,-0.03165,3e-05,4.45453]
[1777767468249,40.65,78548.53,0.05,-0.03169,3e-05,4.45899]
[1777767473286,40.65,78545.7,0.05,-0.03176,3e-05,4.46737]
[1777767479634,40.64,78544.98,0.05,-0.03177,3e-05,4.46868]
[1777767488392,40.64,78543.82,0.05,-0.03179,3e-05,4.47117]
[1777767493427,40.64,78553.27,0.05,-0.03152,3e-05,4.44013]
[1777767498461,40.64,78553.37,0.05,-0.03151,3e-05,4.43926]
[1777767503496,40.64,78557.13,0.05,-0.0314,3e-05,4.42687]
[1777767508532,40.63,78557.35,0.05,-0.0314,3e-05,4.42576]
[1777767513568,40.63,78562.17,0.05,-0.03124,3e-05,4.40715]
[1777767518606,40.63,78564.01,0.05,-0.03119,3e-05,4.40109]
[1777767523641,40.63,78565.12,0.05,-0.03115,3e-05,4.39738]
[1777767529990,40.63,78566.26,0.05,-0.03112,3e-05,4.39361]
[1777767535726,40.63,78569.23,0.05,-0.03104,3e-05,4.38405]
[1777767540760,40.63,78571.33,0.05,-0.03098,3e-05,4.37738]
[1777767545795,40.63,78586.64,0.05,-0.03056,3e-05,4.32934]
[1777767551838,40.63,78590.03,0.05,-0.03047,3e-05,4.31922]
[1777767556875,40.63,78598.09,0.05,-0.03026,3e-05,4.2945]
[1777767561910,40.63,78599.89,0.05,-0.03022,3e-05,4.28939]
[1777767566946,40.64,78599.08,0.05,-0.03024,3e-05,4.29236]
[1777767571979,40.64,78599.87,0.05,-0.03021,3e-05,4.28743]
[1777767577022,40.64,78591.46,0.05,-0.03044,3e-05,4.31401]
[1777767582051,40.64,78594.12,0.05,-0.03036,3e-05,4.30592]
[1777767587086,40.64,78597.71,0.05,-0.03027,3e-05,4.29498]
[1777767593128,40.64,78596.38,0.05,-0.03031,3e-05,4.29944]
[1777767598165,40.64,78579.61,0.05,-0.03077,3e-05,4.35213]
[1777767603199,40.64,78572.96,0.05,-0.03094,3e-05,4.37271]
[1777767608234,40.64,78575.99,0.05,-0.03086,3e-05,4.36287]
[1777767613271,40.64,78573.97,0.05,-0.03091,3e-05,4.369]
[1777767618306,40.64,78573.23,0.05,-0.03093,3e-05,4.37108]
[1777767623341,40.64,78567.02,0.05,-0.0311,3e-05,4.39039]
[1777767629383,40.64,78566.13,0.05,-0.03112,3e-05,4.39278]
[1777767634419,40.64,78565.19,0.05,-0.03112,3e-05,4.39252]
[1777767640765,40.63,78564.05,0.05,-0.03115,3e-05,4.39574]
[1777767646501,40.63,78563.23,0.05,-0.03117,3e-05,4.39808]
[1777767652545,40.63,78569.21,0.05,-0.03101,3e-05,4.37905]
[1777767657579,40.63,78568.07,0.05,-0.03104,3e-05,4.38251]
[1777767662615,40.63,78568.53,0.05,-0.03102,3e-05,4.38091]
[1777767667653,40.63,78569.33,0.05,-0.031,3e-05,4.37825]
[1777767673694,40.63,78571.91,0.05,-0.03093,3e-05,4.36993]
[1777767680745,40.63,78572.15,0.05,-0.03092,3e-05,4.36901]
[1777767685778,40.63,78572.15,0.05,-0.03092,3e-05,4.36889]
[1777767691820,40.63,78571.44,0.05,-0.03092,3e-05,4.36808]
[1777767696856,40.63,78571.63,0.05,-0.03091,3e-05,4.36735]
[1777767701890,40.63,78572.92,0.05,-0.03087,3e-05,4.36318]
[1777767706925,40.63,78573.48,0.05,-0.03086,3e-05,4.36133]
[1777767711960,40.63,78574.21,0.05,-0.03084,3e-05,4.35898]
[1777767719008,40.63,78574.5,0.05,-0.03083,3e-05,4.35801]
[1777767727066,40.63,78573.28,0.05,-0.03086,3e-05,4.36176]
[1777767736130,40.63,78573.02,0.05,-0.03087,3e-05,4.36244]
[1777767741466,40.63,78573.08,0.05,-0.03087,3e-05,4.36219]
[1777767747206,40.63,78579.88,0.05,-0.03068,3e-05,4.34078]
[1777767753249,40.63,78579.2,0.05,-0.03068,3e-05,4.34018]
[1777767759291,40.63,78579.66,0.05,-0.03067,3e-05,4.33886]
[1777767764326,40.63,78580.84,0.05,-0.03064,3e-05,4.33516]
[1777767769361,40.63,78581.28,0.05,-0.03063,3e-05,4.33381]
[1777767774395,40.63,78581.28,0.05,-0.03063,3e-05,4.33383]
[1777767779431,40.63,78582.59,0.05,-0.03059,3e-05,4.32976]
[1777767784467,40.63,78582.47,0.05,-0.03059,3e-05,4.33017]
[1777767789503,40.63,78582.4,0.05,-0.0306,3e-05,4.33041]
[1777767794538,40.63,78582.63,0.05,-0.03059,3e-05,4.32971]
[1777767800581,40.63,78574.52,0.05,-0.03081,3e-05,4.3551]
[1777767805615,40.63,78566.39,0.05,-0.03103,3e-05,4.38055]
[1777767810649,40.63,78566.82,0.05,-0.03102,3e-05,4.37887]
[1777767815686,40.63,78567.49,0.05,-0.03098,3e-05,4.37353]
[1777767821727,40.63,78568.22,0.05,-0.03095,3e-05,4.37083]
[1777767826762,40.63,78569.76,0.05,-0.03091,3e-05,4.36571]
[1777767831798,40.62,78570.63,0.05,-0.03088,3e-05,4.36272]
[1777767836832,40.62,78572.7,0.05,-0.03082,3e-05,4.35601]
[1777767841871,40.62,78574.12,0.05,-0.03078,3e-05,4.35136]
[1777767848918,40.62,78579.14,0.05,-0.03065,3e-05,4.33556]
[1777767853954,40.62,78577.5,0.05,-0.03069,3e-05,4.34065]
[1777767861001,40.62,78577.53,0.05,-0.03069,3e-05,4.34047]
[1777767868058,40.62,78575.89,0.05,-0.03073,3e-05,4.34554]
[1777767876108,40.62,78574.71,0.05,-0.03075,3e-05,4.34626]
[1777767882456,40.62,78573.54,0.05,-0.03078,3e-05,4.34986]
[1777767892529,40.62,78572.58,0.05,-0.0308,3e-05,4.35274]
[1777767898267,40.62,78573.19,0.05,-0.03078,3e-05,4.35077]
[1777767903299,40.62,78572.7,0.05,-0.0308,3e-05,4.35227]
[1777767909342,40.62,78573.25,0.05,-0.03078,3e-05,4.35048]
[1777767912746,40.62,78572.96,0.05,-0.03079,3e-05,4.35138]
[1777767912848,40.62,78574.31,0.05,-0.03075,3e-05,4.34714]
[1777767915421,40.62,78574.72,0.05,-0.03074,3e-05,4.34585]
[1777767915486,40.62,78575.16,0.05,-0.03073,3e-05,4.34448]
[1777767916565,40.62,78575.16,0.05,-0.03073,3e-05,4.34448]
[1777767916665,40.62,78575.24,0.05,-0.03073,3e-05,4.34424]
[1777767917397,40.62,78575.24,0.05,-0.03073,3e-05,4.34424]
[1777767917463,40.62,78575.26,0.05,-0.03073,3e-05,4.34419]
[1777767922740,40.62,78583.35,0.05,-0.03051,3e-05,4.31904]
[1777767932810,40.62,78579.3,0.05,-0.03061,3e-05,4.32945]
[1777767939551,40.63,78580.8,0.05,-0.03057,3e-05,4.32527]
[1777767944587,40.63,78583.77,0.05,-0.03049,3e-05,4.31645]
[1777767949622,40.63,78585.79,0.05,-0.03044,3e-05,4.31063]
[1777767957679,40.63,78592.5,0.05,-0.03027,3e-05,4.29058]
[1777767963020,40.63,78602.62,0.05,-0.03,3e-05,4.25981]
[1777767968756,40.63,78603.14,0.05,-0.02999,3e-05,4.25874]
[1777767974799,40.64,78609.9,0.05,-0.02982,3e-05,4.23856]
[1777767983160,40.64,78612.25,0.05,-0.02976,3e-05,4.23239]
[1777767988901,40.64,78617.19,0.05,-0.02964,3e-05,4.21791]
[1777767995947,40.64,78618.94,0.05,-0.02958,3e-05,4.21056]
[1777768000983,40.64,78629.05,0.05,-0.02932,3e-05,4.18031]
[1777768006019,40.65,78625.12,0.05,-0.02943,3e-05,4.19316]
[1777768011053,40.65,78626.31,0.05,-0.02941,3e-05,4.19035]
[1777768016089,40.65,78618.54,0.05,-0.02962,3e-05,4.21495]
[1777768021124,40.65,78605.61,0.05,-0.02997,3e-05,4.2552]
[1777768027165,40.65,78605.73,0.05,-0.02997,3e-05,4.25519]
[1777768032201,40.65,78605.53,0.05,-0.02997,3e-05,4.2561]
[1777768037235,40.66,78605.68,0.05,-0.02997,3e-05,4.25591]
[1777768043580,40.66,78606.2,0.05,-0.02996,3e-05,4.2546]
[1777768048918,40.66,78604.56,0.05,-0.03001,3e-05,4.25984]
[1777768054355,40.66,78598.19,0.05,-0.03016,3e-05,4.27673]
[1777768062411,40.66,78598.95,0.05,-0.03014,3e-05,4.2744]
[1777768068453,40.66,78606.04,0.05,-0.02995,3e-05,4.25269]
[1777768073790,40.66,78605.28,0.05,-0.02997,3e-05,4.25527]
[1777768082165,40.66,78605.28,0.05,-0.02997,3e-05,4.2554]
[1777768088083,40.66,78602.69,0.05,-0.03005,3e-05,4.26393]
[1777768093632,40.66,78607.32,0.05,-0.02993,3e-05,4.2501]
[1777768098663,40.66,78607.85,0.05,-0.02992,3e-05,4.24886]
[1777768104000,40.66,78609.16,0.05,-0.02989,3e-05,4.24522]
[1777768109740,40.66,78610.77,0.05,-0.02985,3e-05,4.24078]
[1777768114775,40.67,78611.02,0.05,-0.02983,3e-05,4.23761]
[1777768119811,40.67,78611.46,0.05,-0.02982,3e-05,4.23675]
[1777768125853,40.67,78611.21,0.05,-0.02983,3e-05,4.23811]
[1777768130888,40.67,78612.48,0.05,-0.0298,3e-05,4.23468]
[1777768136930,40.67,78612.13,0.05,-0.02981,3e-05,4.23636]
[1777768141965,40.67,78611.64,0.05,-0.02983,3e-05,4.23836]
[1777768147000,40.67,78614.36,0.05,-0.02976,3e-05,4.23049]
[1777768152036,40.68,78617.32,0.05,-0.02969,3e-05,4.22194]
[1777768160093,40.68,78619.99,0.05,-0.02963,3e-05,4.21481]
[1777768166135,40.68,78619.68,0.05,-0.02964,3e-05,4.21672]
[1777768171169,40.68,78619.11,0.05,-0.02965,3e-05,4.21632]
[1777768176204,40.69,78617.85,0.05,-0.02969,3e-05,4.22088]
[1777768181239,40.69,78617.91,0.05,-0.02969,3e-05,4.22139]
[1777768187282,40.69,78618.16,0.05,-0.02969,3e-05,4.22148]
[1777768193323,40.69,78618.16,0.05,-0.0297,3e-05,4.22235]
[1777768198358,40.69,78618.12,0.05,-0.02971,3e-05,4.2232]
[1777768203394,40.7,78618.2,0.05,-0.02971,3e-05,4.22368]
[1777768208428,40.7,78618.17,0.05,-0.02972,3e-05,4.22451]
[1777768213464,40.7,78615.94,0.05,-0.02978,3e-05,4.23207]
[1777768218499,40.7,78616.16,0.05,-0.02978,3e-05,4.23207]
[1777768223534,40.7,78616.13,0.05,-0.02979,3e-05,4.23284]
[1777768228569,40.71,78623.53,0.05,-0.0296,3e-05,4.21087]
[1777768233604,40.71,78622.98,0.05,-0.0296,3e-05,4.21056]
[1777768238639,40.71,78622.85,0.05,-0.02961,3e-05,4.21185]
[1777768243674,40.71,78623.49,0.05,-0.0296,3e-05,4.21077]
[1777768249716,40.72,78624.2,0.05,-0.02959,3e-05,4.20974]
[1777768255056,40.72,78623.15,0.05,-0.02963,3e-05,4.21394]
[1777768260794,40.72,78627.4,0.05,-0.02953,3e-05,4.20213]
[1777768265828,40.73,78628.4,0.05,-0.02951,3e-05,4.20023]
[1777768270863,40.73,78627.33,0.05,-0.02955,3e-05,4.20465]
[1777768275898,40.73,78625.96,0.05,-0.0296,3e-05,4.20996]
[1777768281944,40.74,78624.91,0.05,-0.02963,3e-05,4.21446]
[1777768286980,40.74,78623.67,0.05,-0.02968,3e-05,4.2193]
[1777768293023,40.74,78622.25,0.05,-0.0297,3e-05,4.22201]
[1777768298058,40.74,78621.66,0.05,-0.02973,3e-05,4.22482]
[1777768304100,40.75,78622.0,0.05,-0.02973,3e-05,4.22497]
[1777768314172,40.75,78620.6,0.05,-0.02978,3e-05,4.23119]
[1777768319207,40.76,78619.87,0.05,-0.02981,3e-05,4.23434]
[1777768324245,40.76,78611.76,0.05,-0.03003,3e-05,4.26011]
[1777768329277,40.76,78612.29,0.05,-0.03003,3e-05,4.2593]
[1777768333929,40.76,78612.88,0.05,-0.03001,3e-05,4.2579]
[1777768334228,40.76,78612.88,0.05,-0.03001,3e-05,4.2579]
[1777768339347,40.76,78607.57,0.05,-0.03016,3e-05,4.2752]
[1777768344382,40.77,78607.53,0.05,-0.03017,3e-05,4.27591]
[1777768348895,40.77,78607.95,0.05,-0.03016,3e-05,4.27474]
[1777768349417,40.77,78607.95,0.05,-0.03016,3e-05,4.27526]
[1777768353756,40.77,78609.34,0.05,-0.03011,3e-05,4.26862]
[1777768354453,40.77,78609.5,0.05,-0.03011,3e-05,4.26826]
[1777768357498,40.77,78610.17,0.05,-0.03009,3e-05,4.26632]
[1777768358480,40.77,78610.17,0.05,-0.0301,3e-05,4.26673]
[1777768364522,40.77,78611.42,0.05,-0.03007,3e-05,4.26369]
[1777768370564,40.77,78611.95,0.05,-0.03006,3e-05,4.26289]
[1777768375898,40.78,78612.91,0.05,-0.03004,3e-05,4.26063]
[1777768381641,40.78,78615.53,0.05,-0.02998,3e-05,4.25341]
[1777768387683,40.78,78618.36,0.05,-0.02991,3e-05,4.24566]
[1777768394731,40.78,78617.98,0.05,-0.02993,3e-05,4.24792]
[1777768396264,40.78,78617.98,0.05,-0.02993,3e-05,4.24792]
[1777768396364,40.79,78617.82,0.05,-0.02994,3e-05,4.24871]
[1777768399085,40.79,78617.82,0.05,-0.02994,3e-05,4.24871]
[1777768399121,40.79,78617.81,0.05,-0.02994,3e-05,4.24905]
[1777768402840,40.79,78617.89,0.05,-0.02994,3e-05,4.24925]
[1777768402893,40.79,78619.64,0.05,-0.0299,3e-05,4.24401]
[1777768408830,40.79,78620.03,0.05,-0.0299,3e-05,4.24374]
[1777768416186,40.79,78619.94,0.05,-0.02989,3e-05,4.24221]
[1777768420373,40.79,78619.58,0.05,-0.0299,3e-05,4.24376]
[1777768420422,40.8,78620.2,0.05,-0.02989,3e-05,4.24213]
[1777768422312,40.8,78620.2,0.05,-0.02989,3e-05,4.24213]
[1777768422407,40.8,78620.2,0.05,-0.02989,3e-05,4.24241]
[1777768422818,40.8,78620.2,0.05,-0.02989,3e-05,4.24241]
[1777768422928,40.8,78620.2,0.05,-0.02989,3e-05,4.24241]
[1777768432998,40.8,78620.74,0.05,-0.02989,3e-05,4.24212]
[1777768438033,40.8,78619.87,0.05,-0.02992,3e-05,4.24545]
[1777768443068,40.8,78620.13,0.05,-0.02991,3e-05,4.24527]
[1777768448104,40.81,78619.37,0.05,-0.02994,3e-05,4.24823]
[1777768455154,40.81,78618.38,0.05,-0.02997,3e-05,4.25208]
[1777768465246,40.81,78617.77,0.05,-0.03,3e-05,4.25506]
[1777768466550,40.81,78617.77,0.05,-0.03,3e-05,4.25506]
[1777768466633,40.81,78625.93,0.05,-0.02978,3e-05,4.23019]
[1777768472274,40.81,78627.78,0.05,-0.02972,3e-05,4.2225]
[1777768477892,40.82,78630.46,0.05,-0.02966,3e-05,4.2152]
[1777768481245,40.82,78631.23,0.05,-0.02964,3e-05,4.21339]
[1777768481346,40.82,78631.96,0.05,-0.02963,3e-05,4.21134]
[1777768486677,40.82,78633.16,0.05,-0.0296,3e-05,4.20879]
[1777768489029,40.82,78632.65,0.05,-0.02962,3e-05,4.21054]
[1777768489082,40.82,78632.65,0.05,-0.02962,3e-05,4.21054]
[1777768498457,40.83,78633.44,0.05,-0.02962,3e-05,4.21026]
[1777768503494,40.83,78631.61,0.05,-0.02967,3e-05,4.21663]
[1777768508530,40.83,78631.12,0.05,-0.02969,3e-05,4.21927]
[1777768513606,40.83,78630.71,0.05,-0.02971,3e-05,4.22126]
[1777768513665,40.84,78630.03,0.05,-0.02973,3e-05,4.22353]
[1777768519560,40.84,78629.59,0.05,-0.02975,3e-05,4.22577]
[1777768519630,40.84,78629.65,0.05,-0.02975,3e-05,4.22577]
[1777768523383,40.84,78629.65,0.05,-0.02975,3e-05,4.22577]
[1777768523634,40.84,78629.65,0.05,-0.02976,3e-05,4.22648]
[1777768525026,40.84,78629.65,0.05,-0.02976,3e-05,4.22648]
[1777768525127,40.84,78629.3,0.05,-0.02977,3e-05,4.22773]
[1777768525837,40.84,78629.3,0.05,-0.02977,3e-05,4.22773]
[1777768526553,40.84,78629.3,0.05,-0.02977,3e-05,4.22773]
[1777768537027,40.85,78628.6,0.05,-0.02978,3e-05,4.22909]
[1777768547097,40.85,78627.37,0.05,-0.02983,3e-05,4.23454]
[1777768557168,40.86,78626.5,0.05,-0.02987,3e-05,4.23884]
[1777768559597,40.86,78626.5,0.05,-0.02987,3e-05,4.23884]
[1777768559698,40.86,78626.96,0.05,-0.02986,3e-05,4.2379]
[1777768564924,40.86,78633.52,0.05,-0.02969,3e-05,4.2187]
[1777768569957,40.86,78635.57,0.05,-0.02965,3e-05,4.21339]
[1777768577309,40.87,78634.56,0.05,-0.02968,3e-05,4.21779]
[1777768585062,40.87,78636.09,0.05,-0.02966,3e-05,4.21455]
[1777768590097,40.87,78635.27,0.05,-0.02969,3e-05,4.21791]
[1777768593301,40.87,78634.69,0.05,-0.02968,3e-05,4.21714]
[1777768593402,40.87,78633.66,0.05,-0.02971,3e-05,4.22044]
[1777768593855,40.87,78633.66,0.05,-0.02971,3e-05,4.22044]
[1777768594130,40.87,78633.66,0.05,-0.02971,3e-05,4.2206]
[1777768596841,40.87,78633.66,0.05,-0.02971,3e-05,4.2206]
[1777768597449,40.88,78632.68,0.05,-0.02974,3e-05,4.22406]
[1777768598243,40.88,78632.68,0.05,-0.02974,3e-05,4.22406]
[1777768598307,40.88,78632.35,0.05,-0.02975,3e-05,4.22523]
[1777768604197,40.88,78634.16,0.05,-0.02971,3e-05,4.22062]
[1777768609232,40.88,78635.69,0.05,-0.02968,3e-05,4.21675]
[1777768616283,40.88,78636.76,0.05,-0.02966,3e-05,4.21459]
[1777768621318,40.89,78638.24,0.05,-0.02963,3e-05,4.21085]
[1777768623689,40.89,78638.24,0.05,-0.02963,3e-05,4.21085]
[1777768623791,40.89,78638.71,0.05,-0.02962,3e-05,4.20987]
[1777768625939,40.89,78638.71,0.05,-0.02962,3e-05,4.20987]
[1777768626040,40.89,78638.71,0.05,-0.02962,3e-05,4.21017]
[1777768627434,40.89,78638.71,0.05,-0.02962,3e-05,4.21017]
[1777768627660,40.89,78638.71,0.05,-0.02963,3e-05,4.21047]
[1777768632903,40.89,78638.71,0.05,-0.02963,3e-05,4.21092]
[1777768633583,40.89,78638.71,0.05,-0.02963,3e-05,4.21092]
[1777768634228,40.89,78640.35,0.05,-0.02959,3e-05,4.20635]
[1777768637731,40.89,78641.08,0.05,-0.02958,3e-05,4.20471]
[1777768640360,40.89,78641.08,0.05,-0.02958,3e-05,4.20471]
[1777768640461,40.89,78641.21,0.05,-0.02958,3e-05,4.20459]
[1777768647802,40.9,78641.37,0.05,-0.02958,3e-05,4.20521]
[1777768656565,40.9,78641.73,0.05,-0.02956,3e-05,4.20233]
[1777768661600,40.9,78642.37,0.05,-0.02955,3e-05,4.20119]
[1777768667940,40.9,78643.03,0.05,-0.02954,3e-05,4.20003]
[1777768678010,40.91,78643.07,0.05,-0.02955,3e-05,4.20134]
[1777768688080,40.91,78643.57,0.05,-0.02955,3e-05,4.20117]
[1777768693824,40.91,78643.84,0.05,-0.02955,3e-05,4.20111]
[1777768702887,40.92,78644.31,0.05,-0.02955,3e-05,4.2008]
[1777768708220,40.92,78644.41,0.05,-0.02955,3e-05,4.2011]
[1777768713964,40.92,78644.41,0.05,-0.02954,3e-05,4.19896]
[1777768718999,40.92,78645.0,0.05,-0.02953,3e-05,4.19776]
[1777768724035,40.92,78644.96,0.05,-0.02953,3e-05,4.19848]
[1777768734108,40.93,78644.45,0.05,-0.02956,3e-05,4.20117]
[1777768741157,40.93,78644.46,0.05,-0.02956,3e-05,4.20192]
[1777768748500,40.93,78644.94,0.05,-0.02956,3e-05,4.20122]
[1777768754247,40.93,78644.88,0.05,-0.02956,3e-05,4.20205]
[1777768760292,40.94,78644.74,0.05,-0.02957,3e-05,4.20312]
[1777768767794,40.94,78644.74,0.05,-0.02957,3e-05,4.20312]
[1777768767895,40.94,78644.79,0.05,-0.02958,3e-05,4.20381]
[1777768768457,40.94,78644.79,0.05,-0.02958,3e-05,4.20381]
[1777768768555,40.94,78644.86,0.05,-0.02958,3e-05,4.2036]
[1777768775635,40.94,78645.01,0.05,-0.02956,3e-05,4.20082]
[1777768775710,40.94,78645.07,0.05,-0.02956,3e-05,4.20085]
[1777768782449,40.94,78655.18,0.05,-0.0293,3e-05,4.17118]
[1777768787484,40.94,78656.4,0.05,-0.02928,3e-05,4.16836]
[1777768794533,40.95,78656.77,0.05,-0.02928,3e-05,4.16853]
[1777768802750,40.95,78657.56,0.05,-0.02927,3e-05,4.16707]
[1777768809055,40.95,78641.46,0.05,-0.0297,3e-05,4.21721]
[1777768814672,40.96,78641.12,0.05,-0.02971,3e-05,4.21896]
[1777768819710,40.96,78638.32,0.05,-0.02979,3e-05,4.22802]
[1777768824746,40.96,78633.64,0.05,-0.02992,3e-05,4.24281]
[1777768831548,40.96,78631.89,0.05,-0.02997,3e-05,4.24861]
[1777768831794,40.96,78631.89,0.05,-0.02995,3e-05,4.24591]
[1777768836834,40.96,78620.75,0.05,-0.03025,3e-05,4.28056]
[1777768842871,40.96,78619.84,0.05,-0.03028,3e-05,4.28373]
[1777768847907,40.96,78622.37,0.05,-0.03021,3e-05,4.27625]
[1777768853951,40.96,78622.3,0.05,-0.03022,3e-05,4.2769]
[1777768859270,40.97,78622.13,0.05,-0.03023,3e-05,4.27778]
[1777768864021,40.97,78598.95,0.05,-0.03085,3e-05,4.34986]
[1777768869056,40.97,78595.05,0.05,-0.03096,3e-05,4.36163]
[1777768874091,40.96,78601.47,0.05,-0.03078,3e-05,4.34118]
[1777768879126,40.96,78601.98,0.05,-0.03076,3e-05,4.33926]
[1777768884162,40.96,78602.65,0.05,-0.03074,3e-05,4.33683]
[1777768889483,40.96,78602.84,0.05,-0.03073,3e-05,4.33593]
[1777768896246,40.96,78603.58,0.05,-0.03069,3e-05,4.33038]
[1777768901280,40.96,78603.84,0.05,-0.03068,3e-05,4.32937]
[1777768906315,40.96,78603.98,0.05,-0.03068,3e-05,4.32876]
[1777768911350,40.96,78603.8,0.05,-0.03068,3e-05,4.32916]
[1777768919696,40.96,78604.26,0.05,-0.03067,3e-05,4.32748]
[1777768927663,40.96,78601.65,0.05,-0.03073,3e-05,4.33539]
[1777768933505,40.96,78605.04,0.05,-0.03064,3e-05,4.32439]
[1777768938542,40.96,78607.81,0.05,-0.03056,3e-05,4.31558]
[1777768943580,40.96,78607.56,0.05,-0.03057,3e-05,4.31619]
[1777768948612,40.96,78607.39,0.05,-0.03057,3e-05,4.31658]
[1777768954654,40.95,78607.67,0.05,-0.03054,3e-05,4.31271]
[1777768959976,40.95,78609.54,0.05,-0.03049,3e-05,4.3069]
[1777768967745,40.95,78609.09,0.05,-0.03051,3e-05,4.30835]
[1777768976808,40.96,78607.78,0.05,-0.03054,3e-05,4.31259]
[1777768981843,40.96,78611.36,0.05,-0.03045,3e-05,4.30166]
[1777768986878,40.96,78612.56,0.05,-0.03042,3e-05,4.29825]
[1777768994935,40.96,78612.21,0.05,-0.03043,3e-05,4.29986]
[1777769000257,40.96,78611.59,0.05,-0.03045,3e-05,4.30222]
[1777769006010,40.96,78610.92,0.05,-0.03047,3e-05,4.30479]
[1777769013063,40.96,78610.49,0.05,-0.03047,3e-05,4.30384]
[1777769019103,40.96,78609.94,0.05,-0.03049,3e-05,4.30612]
[1777769027905,40.96,78609.49,0.05,-0.0305,3e-05,4.30761]
[1777769040247,40.97,78608.36,0.05,-0.03055,3e-05,4.31311]
[1777769047299,40.97,78608.37,0.05,-0.03056,3e-05,4.3138]
[1777769052334,40.97,78608.56,0.05,-0.03056,3e-05,4.31373]
[1777769057369,40.97,78608.78,0.05,-0.03056,3e-05,4.31356]
[1777769062403,40.98,78608.8,0.05,-0.03056,3e-05,4.31403]
[1777769067439,40.98,78608.56,0.05,-0.03057,3e-05,4.31529]
[1777769080819,40.98,78608.36,0.05,-0.03057,3e-05,4.31438]
[1777769089594,40.98,78607.9,0.05,-0.03059,3e-05,4.31664]
[1777769094628,40.98,78608.02,0.05,-0.03059,3e-05,4.31667]
[1777769100959,40.99,78607.96,0.05,-0.03059,3e-05,4.31731]
[1777769106712,40.99,78608.13,0.05,-0.03059,3e-05,4.31721]
[1777769111747,40.99,78603.91,0.05,-0.03071,3e-05,4.3306]
[1777769118796,40.99,78603.89,0.05,-0.03071,3e-05,4.33095]
[1777769123832,40.99,78603.77,0.05,-0.03072,3e-05,4.33152]
[1777769128866,40.99,78603.69,0.05,-0.03072,3e-05,4.33194]
[1777769141241,40.99,78605.64,0.05,-0.03065,3e-05,4.32347]
[1777769146992,40.99,78606.16,0.05,-0.03064,3e-05,4.32203]
[1777769153033,40.99,78606.12,0.05,-0.03064,3e-05,4.32236]
[1777769158069,40.99,78606.01,0.05,-0.03065,3e-05,4.32289]
[1777769163104,40.99,78605.72,0.05,-0.03066,3e-05,4.32398]
[1777769169150,40.99,78605.68,0.05,-0.03066,3e-05,4.32439]
[1777769175188,40.99,78605.62,0.05,-0.03067,3e-05,4.32488]
[1777769180223,41.0,78607.36,0.05,-0.03062,3e-05,4.31979]
[1777769186265,41.0,78607.45,0.05,-0.03062,3e-05,4.31997]
[1777769191300,41.0,78607.09,0.05,-0.03062,3e-05,4.31859]
[1777769196335,41.0,78606.97,0.05,-0.03062,3e-05,4.31936]
[1777769201370,41.0,78606.98,0.05,-0.03063,3e-05,4.3197]
[1777769208419,41.0,78606.9,0.05,-0.03063,3e-05,4.32045]
[1777769213455,41.0,78605.83,0.05,-0.03066,3e-05,4.32409]
[1777769218489,41.0,78607.48,0.05,-0.03062,3e-05,4.31928]
[1777769223526,41.0,78607.84,0.05,-0.03062,3e-05,4.31849]
[1777769228799,41.01,78617.43,0.05,-0.03036,3e-05,4.28925]
[1777769228900,41.01,78617.14,0.05,-0.03037,3e-05,4.29026]
[1777769233978,41.01,78614.57,0.05,-0.03044,3e-05,4.29865]
[1777769234079,41.01,78610.28,0.05,-0.03056,3e-05,4.31203]
[1777769239636,41.01,78611.03,0.05,-0.03054,3e-05,4.31017]
[1777769244671,41.01,78610.66,0.05,-0.03056,3e-05,4.3117]
[1777769249706,41.01,78611.49,0.05,-0.03054,3e-05,4.30949]
[1777769254741,41.01,78610.46,0.05,-0.03055,3e-05,4.31013]
[1777769259776,41.01,78607.28,0.05,-0.03064,3e-05,4.32033]
[1777769265823,41.01,78598.53,0.05,-0.03087,3e-05,4.34762]
[1777769267832,41.01,78582.36,0.05,-0.03132,3e-05,4.3982]
[1777769273479,41.01,78573.63,0.05,-0.03155,3e-05,4.42517]
[1777769274881,41.01,78557.02,0.05,-0.03201,3e-05,4.47737]
[1777769276896,41.01,78533.41,0.05,-0.03268,3e-05,4.55246]
[1777769277901,41.01,78519.48,0.05,-0.03307,3e-05,4.59716]
[1777769282937,41.0,78514.16,0.05,-0.03321,3e-05,4.61221]
[1777769287975,40.99,78511.13,0.05,-0.03328,3e-05,4.61981]
[1777769293009,40.99,78511.1,0.05,-0.03328,3e-05,4.61983]
[1777769301065,41.0,78515.77,0.05,-0.03316,3e-05,4.60689]
[1777769307108,41.0,78516.47,0.05,-0.03315,3e-05,4.60559]
[1777769312446,41.0,78518.61,0.05,-0.03304,3e-05,4.59305]
[1777769318184,40.99,78511.43,0.05,-0.03323,3e-05,4.6142]
[1777769323234,40.98,78509.04,0.05,-0.03328,3e-05,4.6197]
[1777769323324,40.98,78506.49,0.05,-0.03336,3e-05,4.62802]
[1777769325888,40.98,78494.19,0.05,-0.03371,3e-05,4.66736]
[1777769325987,40.98,78490.73,0.05,-0.0338,3e-05,4.6782]
[1777769326895,40.98,78490.73,0.05,-0.0338,3e-05,4.6782]
[1777769327251,40.98,78490.73,0.05,-0.0338,3e-05,4.67766]
[1777769332594,40.98,78494.38,0.05,-0.0337,3e-05,4.66619]
[1777769333914,40.98,78494.38,0.05,-0.0337,3e-05,4.66619]
[1777769334301,40.98,78495.01,0.05,-0.03368,3e-05,4.66423]
[1777769336313,40.98,78510.02,0.05,-0.03324,3e-05,4.61436]
[1777769341349,40.98,78511.97,0.05,-0.03317,3e-05,4.60703]
[1777769346384,40.98,78519.06,0.05,-0.03296,3e-05,4.58372]
[1777769351419,40.98,78524.32,0.05,-0.03282,3e-05,4.56816]
[1777769356454,40.98,78528.65,0.05,-0.03271,3e-05,4.55567]
[1777769361489,40.98,78532.1,0.05,-0.03261,3e-05,4.54364]
[1777769367534,40.98,78532.36,0.05,-0.0326,3e-05,4.54248]
[1777769372566,40.97,78532.54,0.05,-0.03256,3e-05,4.53704]
[1777769379615,40.97,78534.07,0.05,-0.03249,3e-05,4.52953]
[1777769384650,40.96,78533.89,0.05,-0.03248,3e-05,4.52825]
[1777769390719,40.96,78534.32,0.05,-0.03245,3e-05,4.52465]
[1777769396760,40.95,78534.35,0.05,-0.03243,3e-05,4.52233]
[1777769401795,40.95,78536.46,0.05,-0.03235,3e-05,4.51377]
[1777769406829,40.94,78535.03,0.05,-0.03238,3e-05,4.51661]
[1777769412872,40.94,78532.96,0.05,-0.03242,3e-05,4.52114]
[1777769417907,40.93,78532.96,0.05,-0.0324,3e-05,4.51938]
[1777769423231,40.93,78531.36,0.05,-0.03243,3e-05,4.52277]
[1777769428986,40.92,78530.45,0.05,-0.03244,3e-05,4.52369]
[1777769434019,40.92,78529.26,0.05,-0.03244,3e-05,4.52275]
[1777769440061,40.91,78529.89,0.05,-0.0324,3e-05,4.51869]
[1777769445096,40.91,78528.16,0.05,-0.03244,3e-05,4.52257]
[1777769450137,40.9,78530.46,0.05,-0.03236,3e-05,4.51349]
[1777769455168,40.9,78530.07,0.05,-0.03235,3e-05,4.51313]
[1777769460209,40.89,78528.68,0.05,-0.03238,3e-05,4.51614]
[1777769465245,40.89,78527.34,0.05,-0.03241,3e-05,4.51884]
[1777769470278,40.88,78527.12,0.05,-0.0324,3e-05,4.51792]
[1777769475312,40.88,78526.84,0.05,-0.03239,3e-05,4.51722]
[1777769480348,40.88,78527.17,0.05,-0.03237,3e-05,4.51454]
[1777769485384,40.87,78525.87,0.05,-0.03239,3e-05,4.51715]
[1777769490418,40.87,78526.12,0.05,-0.03237,3e-05,4.51479]
[1777769495453,40.86,78525.21,0.05,-0.03236,3e-05,4.51325]
[1777769496987,40.86,78514.51,0.05,-0.03267,3e-05,4.54747]
[1777769497469,40.86,78502.07,0.05,-0.03302,3e-05,4.58749]
[1777769497849,40.86,78502.07,0.05,-0.03302,3e-05,4.58749]
[1777769498476,40.86,78501.41,0.05,-0.03304,3e-05,4.58921]
[1777769503793,40.85,78500.86,0.05,-0.03303,3e-05,4.58845]
[1777769509552,40.85,78499.38,0.05,-0.03307,3e-05,4.59231]
[1777769514587,40.85,78496.62,0.05,-0.03314,3e-05,4.60105]
[1777769519753,40.85,78495.42,0.05,-0.03318,3e-05,4.60473]
[1777769519787,40.85,78493.86,0.05,-0.03322,3e-05,4.60977]
[1777769520505,40.85,78493.86,0.05,-0.03322,3e-05,4.60977]
[1777769520628,40.85,78493.86,0.05,-0.03322,3e-05,4.6097]
[1777769521272,40.85,78493.86,0.05,-0.03322,3e-05,4.6097]
[1777769521636,40.85,78494.93,0.05,-0.03319,3e-05,4.60615]
[1777769523520,40.85,78492.33,0.05,-0.03326,3e-05,4.61457]
[1777769523650,40.85,78491.58,0.05,-0.03329,3e-05,4.61695]
[1777769528685,40.85,78491.22,0.05,-0.03329,3e-05,4.61777]
[1777769533719,40.85,78489.57,0.05,-0.03334,3e-05,4.62278]
[1777769539761,40.85,78489.05,0.05,-0.03335,3e-05,4.624]
[1777769548826,40.84,78487.44,0.05,-0.03339,3e-05,4.62851]
[1777769554142,40.84,78480.24,0.05,-0.03357,3e-05,4.64858]
[1777769561915,40.84,78482.11,0.05,-0.03351,3e-05,4.64164]
[1777769568964,40.84,78478.39,0.05,-0.03362,3e-05,4.65324]
[1777769574283,40.84,78475.49,0.05,-0.0337,3e-05,4.66234]
[1777769580656,40.84,78475.49,0.05,-0.0337,3e-05,4.66234]
[1777769580757,40.83,78472.55,0.05,-0.03378,3e-05,4.67141]
[1777769581992,40.83,78472.55,0.05,-0.03378,3e-05,4.67141]
[1777769582092,40.83,78472.54,0.05,-0.03378,3e-05,4.67135]
[1777769583383,40.83,78472.54,0.05,-0.03378,3e-05,4.67135]
[1777769583482,40.83,78473.86,0.05,-0.03374,3e-05,4.66691]
[1777769585979,40.83,78475.51,0.05,-0.03369,3e-05,4.66131]
[1777769586851,40.83,78475.51,0.05,-0.03369,3e-05,4.66131]
[1777769586084,40.83,78475.65,0.05,-0.03368,3e-05,4.66078]
[1777769587091,40.83,78476.77,0.05,-0.03365,3e-05,4.65702]
[1777769593132,40.83,78478.08,0.05,-0.03361,3e-05,4.65232]
[1777769598168,40.83,78480.19,0.05,-0.03354,3e-05,4.64504]
[1777769604493,40.83,78480.55,0.05,-0.03353,3e-05,4.64347]
[1777769614563,40.83,78481.03,0.05,-0.03349,3e-05,4.63824]
[1777769615845,40.83,78481.03,0.05,-0.03349,3e-05,4.63824]
[1777769615888,40.83,78481.95,0.05,-0.03346,3e-05,4.6351]
[1777769618347,40.83,78482.16,0.05,-0.03346,3e-05,4.63436]
[1777769618448,40.83,78482.45,0.05,-0.03345,3e-05,4.63335]
[1777769622093,40.83,78482.45,0.05,-0.03345,3e-05,4.63335]
[1777769622194,40.83,78482.45,0.05,-0.03344,3e-05,4.63315]
[1777769627264,40.83,78481.71,0.05,-0.03346,3e-05,4.63538]
[1777769627371,40.83,78481.71,0.05,-0.03346,3e-05,4.63534]
[1777769628399,40.83,78481.71,0.05,-0.03346,3e-05,4.63534]
[1777769628483,40.83,78481.43,0.05,-0.03347,3e-05,4.63621]
[1777769634703,40.83,78481.35,0.05,-0.03347,3e-05,4.63619]
[1777769636001,40.83,78481.35,0.05,-0.03347,3e-05,4.63619]
[1777769636102,40.83,78481.35,0.05,-0.03347,3e-05,4.63615]
[1777769637562,40.83,78481.35,0.05,-0.03347,3e-05,4.63615]
[1777769637611,40.83,78481.35,0.05,-0.03347,3e-05,4.63611]
[1777769638308,40.83,78481.35,0.05,-0.03347,3e-05,4.63611]
[1777769638316,40.83,78481.35,0.05,-0.03347,3e-05,4.63607]
[1777769640735,40.83,78481.35,0.05,-0.03347,3e-05,4.63607]
[1777769640761,40.83,78480.87,0.05,-0.03348,3e-05,4.63753]
[1777769642012,40.83,78480.87,0.05,-0.03348,3e-05,4.63753]
[1777769642477,40.83,78484.25,0.05,-0.03338,3e-05,4.62641]
[1777769646950,40.83,78488.06,0.05,-0.03327,3e-05,4.61392]
[1777769647512,40.83,78490.2,0.05,-0.03321,3e-05,4.60693]
[1777769648890,40.83,78490.2,0.05,-0.03321,3e-05,4.60693]
[1777769649516,40.83,78495.71,0.05,-0.03305,3e-05,4.58895]
[1777769654843,40.83,78498.6,0.05,-0.03297,3e-05,4.57984]
[1777769657293,40.83,78498.6,0.05,-0.03297,3e-05,4.57989]
[1777769657582,40.83,78484.32,0.05,-0.03339,3e-05,4.62657]
[1777769663625,40.83,78474.91,0.05,-0.03366,3e-05,4.65704]
[1777769668660,40.82,78474.28,0.05,-0.03367,3e-05,4.65867]
[1777769673697,40.82,78472.72,0.05,-0.03369,3e-05,4.66019]
[1777769679023,40.82,78471.96,0.05,-0.03371,3e-05,4.66226]
[1777769679125,40.82,78472.07,0.05,-0.03371,3e-05,4.66179]
[1777769685053,40.82,78471.99,0.05,-0.0337,3e-05,4.66138]
[1777769690816,40.82,78471.97,0.05,-0.0337,3e-05,4.66076]
[1777769700888,40.81,78471.62,0.05,-0.0337,3e-05,4.66073]
[1777769705921,40.81,78470.91,0.05,-0.03371,3e-05,4.66245]
[1777769707763,40.81,78470.98,0.05,-0.03371,3e-05,4.6621]
[1777769707935,40.81,78465.36,0.05,-0.03388,3e-05,4.6805]
[1777769712162,40.81,78464.33,0.05,-0.0339,3e-05,4.68327]
[1777769712969,40.81,78464.55,0.05,-0.03389,3e-05,4.68238]
[1777769718005,40.81,78467.47,0.05,-0.0338,3e-05,4.67198]
[1777769720805,40.81,78469.74,0.05,-0.03373,3e-05,4.66424]
[1777769721026,40.81,78469.62,0.05,-0.03373,3e-05,4.66452]
[1777769722846,40.81,78469.62,0.05,-0.03373,3e-05,4.66452]
[1777769722860,40.81,78469.33,0.05,-0.03374,3e-05,4.66523]
[1777769723516,40.81,78469.33,0.05,-0.03374,3e-05,4.66523]
[1777769725333,40.81,78469.33,0.05,-0.03374,3e-05,4.66498]
[1777769731093,40.8,78469.33,0.05,-0.03371,3e-05,4.66123]
[1777769733254,40.8,78469.33,0.05,-0.03371,3e-05,4.66123]
[1777769733752,40.8,78469.33,0.05,-0.03371,3e-05,4.66123]
[1777769733815,40.8,78469.14,0.05,-0.03371,3e-05,4.66148]
[1777769737514,40.8,78470.43,0.05,-0.03367,3e-05,4.65699]
[1777769737615,40.8,78475.48,0.05,-0.03352,3e-05,4.64026]
[1777769738155,40.8,78475.48,0.05,-0.03352,3e-05,4.64026]
[1777769738249,40.8,78476.17,0.05,-0.0335,3e-05,4.63789]
[1777769744186,40.8,78479.08,0.05,-0.03341,3e-05,4.62775]
[1777769753250,40.8,78479.47,0.05,-0.03339,3e-05,4.62556]
[1777769756237,40.8,78485.34,0.05,-0.03322,3e-05,4.60612]
[1777769756336,40.8,78486.57,0.05,-0.03318,3e-05,4.602]
[1777769764328,40.79,78487.83,0.05,-0.03311,3e-05,4.59411]
[1777769773985,40.78,78489.66,0.05,-0.03304,3e-05,4.58556]
[1777769774087,40.78,78489.66,0.05,-0.03303,3e-05,4.58505]
[1777769776488,40.78,78489.66,0.05,-0.03303,3e-05,4.58497]
[1777769777074,40.78,78489.66,0.05,-0.03303,3e-05,4.58497]
[1777769776516,40.78,78491.32,0.05,-0.03298,3e-05,4.57947]
[1777769777419,40.78,78491.32,0.05,-0.03298,3e-05,4.57939]
[1777769779055,40.78,78491.32,0.05,-0.03298,3e-05,4.57939]
[1777769779062,40.78,78494.18,0.05,-0.03289,3e-05,4.56916]
[1777769779257,40.78,78494.18,0.05,-0.03289,3e-05,4.56916]
[1777769779897,40.78,78494.18,0.05,-0.03289,3e-05,4.56916]
[1777769782904,40.77,78495.62,0.05,-0.03285,3e-05,4.56433]
[1777769783005,40.77,78496.17,0.05,-0.03283,3e-05,4.56241]
[1777769783671,40.77,78496.17,0.05,-0.03283,3e-05,4.56241]
[1777769783773,40.77,78496.52,0.05,-0.03282,3e-05,4.56127]
[1777769784356,40.77,78496.52,0.05,-0.03282,3e-05,4.56127]
[1777769784458,40.77,78496.52,0.05,-0.03282,3e-05,4.56121]
[1777769789502,40.77,78496.93,0.05,-0.03281,3e-05,4.55957]
[1777769794538,40.77,78497.58,0.05,-0.03276,3e-05,4.55419]
[1777769801589,40.77,78499.68,0.05,-0.0327,3e-05,4.54707]
[1777769806622,40.77,78504.18,0.05,-0.03257,3e-05,4.53225]
[1777769813671,40.77,78505.27,0.05,-0.03254,3e-05,4.52875]
[1777769818706,40.77,78506.96,0.05,-0.03249,3e-05,4.52345]
[1777769823741,40.77,78506.6,0.05,-0.0325,3e-05,4.52485]
[1777769828780,40.77,78505.76,0.05,-0.03253,3e-05,4.52785]
[1777769836106,40.77,78505.08,0.05,-0.03255,3e-05,4.53058]
[1777769841871,40.78,78504.93,0.05,-0.03256,3e-05,4.53142]
[1777769846907,40.78,78508.46,0.05,-0.03247,3e-05,4.52063]
[1777769852948,40.78,78506.38,0.05,-0.03251,3e-05,4.52503]
[1777769863018,40.78,78509.14,0.05,-0.03244,3e-05,4.51742]
[1777769868054,40.78,78507.19,0.05,-0.03251,3e-05,4.52438]
[1777769873087,40.79,78506.28,0.05,-0.03254,3e-05,4.52797]
[1777769878123,40.79,78493.34,0.05,-0.03291,3e-05,4.5704]
[1777769880685,40.79,78494.98,0.05,-0.03287,3e-05,4.56518]
[1777769881144,40.79,78495.61,0.05,-0.03285,3e-05,4.5632]
[1777769881798,40.79,78495.61,0.05,-0.03285,3e-05,4.5632]
[1777769882151,40.79,78497.15,0.05,-0.03281,3e-05,4.55827]
[1777769887187,40.79,78499.48,0.05,-0.03274,3e-05,4.55105]
[1777769892221,40.79,78504.51,0.05,-0.0326,3e-05,4.5352]
[1777769898263,40.79,78505.07,0.05,-0.03259,3e-05,4.53392]
[1777769903298,40.79,78516.08,0.05,-0.03228,3e-05,4.49907]
[1777769908333,40.8,78515.59,0.05,-0.0323,3e-05,4.50143]
[1777769916668,40.8,78514.46,0.05,-0.03233,3e-05,4.50338]
[1777769926740,40.8,78518.03,0.05,-0.03224,3e-05,4.49356]
[1777769932501,40.81,78520.64,0.05,-0.03217,3e-05,4.48617]
[1777769938543,40.81,78522.43,0.05,-0.03213,3e-05,4.48139]
[1777769944593,40.81,78522.1,0.05,-0.03215,3e-05,4.4834]
[1777769955662,40.82,78520.8,0.05,-0.0322,3e-05,4.48927]
[1777769961704,40.82,78524.13,0.05,-0.03211,3e-05,4.47948]
[1777769967024,40.82,78525.27,0.05,-0.03209,3e-05,4.47671]
[1777769973788,40.82,78525.03,0.05,-0.03208,3e-05,4.47537]
[1777769982851,40.83,78522.25,0.05,-0.03217,3e-05,4.48559]
[1777769990907,40.83,78519.11,0.05,-0.03227,3e-05,4.49683]
[1777769997234,40.83,78517.05,0.05,-0.03234,3e-05,4.50443]
[1777770007304,40.84,78515.87,0.05,-0.03238,3e-05,4.50961]
[1777770013061,40.84,78515.39,0.05,-0.0324,3e-05,4.51183]
[1777770014069,40.84,78499.32,0.05,-0.03287,3e-05,4.564]
[1777770019103,40.84,78491.69,0.05,-0.03309,3e-05,4.58881]
[1777770024139,40.84,78493.34,0.05,-0.03304,3e-05,4.58341]
[1777770029173,40.84,78493.98,0.05,-0.03302,3e-05,4.58128]
[1777770034208,40.84,78494.81,0.05,-0.03298,3e-05,4.57552]
[1777770041256,40.84,78494.35,0.05,-0.03299,3e-05,4.57691]
[1777770046292,40.84,78495.67,0.05,-0.03295,3e-05,4.57255]
[1777770051333,40.84,78493.38,0.05,-0.03302,3e-05,4.57995]
[1777770054350,40.84,78477.86,0.05,-0.03347,3e-05,4.63048]
[1777770060393,40.83,78475.42,0.05,-0.03353,3e-05,4.63782]
[1777770065428,40.83,78473.52,0.05,-0.03358,3e-05,4.64348]
[1777770072479,40.83,78480.98,0.05,-0.03336,3e-05,4.61843]
[1777770077798,40.83,78451.83,0.05,-0.03422,3e-05,4.71414]
[1777770083556,40.83,78450.6,0.05,-0.03424,3e-05,4.71681]
[1777770088284,40.82,78464.98,0.05,-0.03381,3e-05,4.66827]
[1777770088881,40.82,78464.98,0.05,-0.03381,3e-05,4.66827]
[1777770088887,40.82,78428.98,0.05,-0.03488,3e-05,4.78805]
[1777770089680,40.82,78428.98,0.05,-0.03488,3e-05,4.78805]
[1777770089780,40.82,78402.7,0.05,-0.03568,3e-05,4.87643]
[1777770092166,40.82,78402.7,0.05,-0.03568,3e-05,4.87568]
[1777770092249,40.82,78406.79,0.05,-0.03551,3e-05,4.85689]
[1777770097963,40.8,78412.59,0.05,-0.0353,3e-05,4.83296]
[1777770103697,40.79,78410.59,0.05,-0.03531,3e-05,4.83463]
[1777770108732,40.79,78409.99,0.05,-0.03531,3e-05,4.83459]
[1777770112761,40.78,78384.3,0.05,-0.03611,3e-05,4.9217]
[1777770113768,40.78,78359.31,0.05,-0.03689,3e-05,5.0077]
[1777770118803,40.78,78360.73,0.05,-0.03683,3e-05,5.0008]
[1777770123842,40.77,78353.15,0.05,-0.03705,3e-05,5.02528]
[1777770126862,40.77,78368.52,0.05,-0.03656,3e-05,4.97081]
[1777770131899,40.77,78368.98,0.05,-0.03653,3e-05,4.96769]
[1777770136934,40.76,78376.61,0.05,-0.03627,3e-05,4.93993]
[1777770141970,40.76,78387.29,0.05,-0.03593,3e-05,4.90213]
[1777770145997,40.76,78370.27,0.05,-0.03646,3e-05,4.95997]
[1777770151032,40.75,78358.7,0.05,-0.03679,3e-05,4.99528]
[1777770156067,40.75,78354.47,0.05,-0.03691,3e-05,5.00829]
[1777770161102,40.75,78346.92,0.05,-0.03713,3e-05,5.03286]
[1777770164524,40.74,78337.28,0.05,-0.03744,3e-05,5.06575]
[1777770164582,40.74,78337.28,0.05,-0.03744,3e-05,5.06575]
[1777770164567,40.74,78334.73,0.05,-0.03751,3e-05,5.07381]
[1777770165180,40.74,78334.73,0.05,-0.03751,3e-05,5.07381]
[1777770165632,40.74,78334.73,0.05,-0.03751,3e-05,5.07381]
[1777770166140,40.74,78292.72,0.05,-0.03888,3e-05,5.22165]
[1777770166747,40.74,78292.72,0.05,-0.03888,3e-05,5.22165]
[1777770166954,40.74,78292.72,0.05,-0.03888,3e-05,5.22165]
[1777770167578,40.74,78292.72,0.05,-0.03888,3e-05,5.22165]
[1777770167147,40.74,78274.97,0.05,-0.03947,3e-05,5.28488]
[1777770167696,40.74,78274.97,0.05,-0.03947,3e-05,5.28488]
[1777770168473,40.72,78291.16,0.05,-0.03886,3e-05,5.2196]
[1777770174198,40.7,78298.96,0.05,-0.03853,3e-05,5.1838]
[1777770179237,40.68,78308.55,0.05,-0.03814,3e-05,5.14093]
[1777770184269,40.67,78317.83,0.05,-0.03781,3e-05,5.10548]
[1777770189303,40.66,78325.18,0.05,-0.03755,3e-05,5.07716]
[1777770192326,40.66,78341.85,0.05,-0.037,3e-05,5.01738]
[1777770197360,40.65,78345.28,0.05,-0.03687,3e-05,5.00358]
[1777770199667,40.65,78350.62,0.05,-0.03669,3e-05,4.98435]
[1777770200381,40.65,78369.1,0.05,-0.03611,3e-05,4.92013]
[1777770205416,40.65,78369.95,0.05,-0.03607,3e-05,4.91629]
[1777770210451,40.65,78367.81,0.05,-0.03613,3e-05,4.92277]
[1777770215486,40.65,78369.49,0.05,-0.03605,3e-05,4.91307]
[1777770220520,40.64,78359.02,0.05,-0.03637,3e-05,4.94802]
[1777770220871,40.64,78359.02,0.05,-0.03637,3e-05,4.94802]
[1777770221529,40.64,78359.02,0.05,-0.03637,3e-05,4.94802]
[1777770225433,40.64,78360.44,0.05,-0.03632,3e-05,4.94228]
[1777770225555,40.64,78360.2,0.05,-0.03632,3e-05,4.94291]
[1777770226047,40.64,78360.2,0.05,-0.03632,3e-05,4.94291]
[1777770226563,40.64,78359.55,0.05,-0.03634,3e-05,4.94495]
[1777770229943,40.64,78358.48,0.05,-0.03637,3e-05,4.94803]
[1777770229969,40.64,78358.16,0.05,-0.03638,3e-05,4.94914]
[1777770235380,40.64,78357.75,0.05,-0.03638,3e-05,4.94955]
[1777770235475,40.63,78357.73,0.05,-0.03638,3e-05,4.94942]
[1777770236360,40.63,78357.73,0.05,-0.03638,3e-05,4.94942]
[1777770236633,40.63,78357.73,0.05,-0.03638,3e-05,4.94922]
[1777770240628,40.63,78357.68,0.05,-0.03638,3e-05,4.94882]
[1777770240662,40.63,78357.34,0.05,-0.03639,3e-05,4.9498]
[1777770242306,40.63,78358.69,0.05,-0.03634,3e-05,4.94495]
[1777770242406,40.63,78362.14,0.05,-0.03623,3e-05,4.93303]
[1777770246710,40.63,78364.52,0.05,-0.03616,3e-05,4.92452]
[1777770246807,40.63,78364.28,0.05,-0.03616,3e-05,4.92491]
[1777770252745,40.63,78362.25,0.05,-0.03622,3e-05,4.93106]
[1777770257782,40.63,78360.3,0.05,-0.03627,3e-05,4.93712]
[1777770261009,40.63,78359.56,0.05,-0.03629,3e-05,4.93939]
[1777770261026,40.62,78359.21,0.05,-0.0363,3e-05,4.94046]
[1777770265836,40.62,78344.58,0.05,-0.03676,3e-05,4.99034]
[1777770270871,40.62,78345.23,0.05,-0.03673,3e-05,4.98692]
[1777770275906,40.62,78344.61,0.05,-0.03672,3e-05,4.98485]
[1777770282579,40.61,78345.26,0.05,-0.03669,3e-05,4.98191]
[1777770282676,40.61,78345.97,0.05,-0.03666,3e-05,4.97854]
[1777770284024,40.61,78345.97,0.05,-0.03666,3e-05,4.97854]
[1777770284065,40.61,78351.73,0.05,-0.03647,3e-05,4.95833]
[1777770286569,40.61,78351.73,0.05,-0.03647,3e-05,4.95812]
[1777770286671,40.61,78351.63,0.05,-0.03647,3e-05,4.95809]
[1777770287094,40.61,78351.63,0.05,-0.03647,3e-05,4.95809]
[1777770287195,40.61,78352.15,0.05,-0.03645,3e-05,4.95628]
[1777770291694,40.61,78352.95,0.05,-0.03642,3e-05,4.95295]
[1777770292026,40.61,78352.89,0.05,-0.03642,3e-05,4.95279]
[1777770293276,40.61,78352.89,0.05,-0.03642,3e-05,4.95279]
[1777770293376,40.61,78353.56,0.05,-0.0364,3e-05,4.95029]
[1777770294121,40.61,78353.56,0.05,-0.0364,3e-05,4.95029]
[1777770294222,40.61,78353.72,0.05,-0.03639,3e-05,4.94955]
[1777770294951,40.61,78353.72,0.05,-0.03639,3e-05,4.94955]
[1777770295052,40.61,78353.88,0.05,-0.03639,3e-05,4.94882]
[1777770295781,40.61,78353.88,0.05,-0.03639,3e-05,4.94882]
[1777770296050,40.61,78353.88,0.05,-0.03639,3e-05,4.94864]
[1777770300863,40.6,78354.4,0.05,-0.03636,3e-05,4.94615]
[1777770301101,40.6,78352.55,0.05,-0.03642,3e-05,4.95239]
[1777770306128,40.6,78334.01,0.05,-0.037,3e-05,5.01583]
[1777770311168,40.6,78331.53,0.05,-0.03707,3e-05,5.02304]
[1777770317205,40.59,78334.05,0.05,-0.03697,3e-05,5.01247]
[1777770322243,40.59,78342.21,0.05,-0.0367,3e-05,4.98256]
[1777770327278,40.59,78342.7,0.05,-0.03667,3e-05,4.97959]
[1777770332313,40.58,78345.56,0.05,-0.03655,3e-05,4.96523]
[1777770337348,40.58,78350.89,0.05,-0.03637,3e-05,4.94562]
[1777770342382,40.58,78352.7,0.05,-0.0363,3e-05,4.93836]
[1777770347418,40.57,78353.23,0.05,-0.03627,3e-05,4.93558]
[1777770347914,40.57,78353.23,0.05,-0.03627,3e-05,4.93558]
[1777770348014,40.57,78353.08,0.05,-0.03628,3e-05,4.93591]
[1777770353460,40.57,78353.83,0.05,-0.03625,3e-05,4.93238]
[1777770360510,40.57,78354.02,0.05,-0.03623,3e-05,4.93048]
[1777770365545,40.57,78374.4,0.05,-0.03558,3e-05,4.85975]
[1777770370580,40.57,78382.61,0.05,-0.03533,3e-05,4.83163]
[1777770373602,40.57,78368.5,0.05,-0.03577,3e-05,4.87987]
[1777770379643,40.56,78361.56,0.05,-0.03598,3e-05,4.90292]
[1777770380501,40.56,78361.56,0.05,-0.03598,3e-05,4.90292]
[1777770380512,40.56,78361.56,0.05,-0.03598,3e-05,4.90292]
[1777770380761,40.56,78361.56,0.05,-0.03598,3e-05,4.90292]
[1777770381657,40.56,78356.04,0.05,-0.03615,3e-05,4.92165]
[1777770386692,40.56,78349.5,0.05,-0.03635,3e-05,4.9433]
[1777770389609,40.56,78348.78,0.05,-0.03637,3e-05,4.94542]
[1777770389713,40.56,78347.89,0.05,-0.03639,3e-05,4.94831]
[1777770396762,40.56,78347.96,0.05,-0.03636,3e-05,4.94368]
[1777770400954,40.55,78347.68,0.05,-0.03636,3e-05,4.94396]
[1777770401798,40.55,78347.18,0.05,-0.03637,3e-05,4.94553]
[1777770406832,40.55,78342.02,0.05,-0.03653,3e-05,4.96251]
[1777770411868,40.55,78342.07,0.05,-0.03652,3e-05,4.96139]
[1777770417081,40.55,78342.37,0.05,-0.0365,3e-05,4.95958]
[1777770417183,40.55,78342.37,0.05,-0.0365,3e-05,4.95939]
[1777770422940,40.54,78342.7,0.05,-0.03648,3e-05,4.95727]
[1777770422949,40.54,78343.32,0.05,-0.03646,3e-05,4.95492]
[1777770428988,40.54,78343.36,0.05,-0.03645,3e-05,4.95358]
[1777770434022,40.54,78342.77,0.05,-0.03646,3e-05,4.95459]
[1777770439058,40.54,78343.26,0.05,-0.03643,3e-05,4.95184]
[1777770441523,40.53,78343.09,0.05,-0.03644,3e-05,4.95222]
[1777770441623,40.53,78344.49,0.05,-0.03639,3e-05,4.94715]
[1777770442683,40.53,78344.49,0.05,-0.03639,3e-05,4.94715]
[1777770442764,40.53,78350.28,0.05,-0.0362,3e-05,4.9267]
[1777770444024,40.53,78350.28,0.05,-0.0362,3e-05,4.9267]
[1777770444125,40.53,78353.02,0.05,-0.03612,3e-05,4.91706]
[1777770449127,40.53,78364.49,0.05,-0.03575,3e-05,4.87694]
[1777770454163,40.53,78369.18,0.05,-0.03558,3e-05,4.85739]
[1777770459198,40.53,78368.63,0.05,-0.03559,3e-05,4.85908]
[1777770464233,40.53,78372.84,0.05,-0.03546,3e-05,4.84454]
[1777770469268,40.53,78377.57,0.05,-0.03532,3e-05,4.82836]
[1777770474303,40.53,78382.95,0.05,-0.03515,3e-05,4.8101]
[1777770479338,40.53,78387.38,0.05,-0.03501,3e-05,4.79514]
[1777770484373,40.53,78381.65,0.05,-0.03519,3e-05,4.81468]
[1777770489409,40.53,78383.05,0.05,-0.03515,3e-05,4.80982]
[1777770496459,40.53,78383.31,0.05,-0.03514,3e-05,4.80879]
[1777770501493,40.53,78384.19,0.05,-0.03511,3e-05,4.80569]
[1777770507535,40.53,78384.31,0.05,-0.0351,3e-05,4.80513]
[1777770515592,40.53,78384.92,0.05,-0.03506,3e-05,4.79977]
[1777770520946,40.53,78385.52,0.05,-0.03504,3e-05,4.79759]
[1777770522936,40.53,78385.52,0.05,-0.03504,3e-05,4.79759]
[1777770523653,40.53,78366.89,0.05,-0.03562,3e-05,4.86105]
[1777770524603,40.53,78366.89,0.05,-0.03562,3e-05,4.86105]
[1777770524701,40.53,78360.04,0.05,-0.03583,3e-05,4.88444]
[1777770530700,40.52,78359.0,0.05,-0.03586,3e-05,4.8871]
[1777770535735,40.52,78356.87,0.05,-0.03592,3e-05,4.89374]
[1777770540769,40.52,78356.8,0.05,-0.03591,3e-05,4.89321]
[1777770545808,40.52,78355.93,0.05,-0.03593,3e-05,4.89561]
[1777770550842,40.52,78358.37,0.05,-0.03585,3e-05,4.88669]
[1777770561919,40.52,78357.4,0.05,-0.03587,3e-05,4.88898]
[1777770566954,40.51,78356.64,0.05,-0.03589,3e-05,4.89114]
[1777770571989,40.51,78355.8,0.05,-0.0359,3e-05,4.89045]
[1777770577025,40.51,78354.97,0.05,-0.03592,3e-05,4.89283]
[1777770578720,40.51,78354.97,0.05,-0.03592,3e-05,4.89283]
[1777770578811,40.51,78354.89,0.05,-0.03592,3e-05,4.89291]
[1777770584074,40.51,78344.56,0.05,-0.03624,3e-05,4.92788]
[1777770589110,40.51,78342.16,0.05,-0.03631,3e-05,4.93541]
[1777770597165,40.5,78340.35,0.05,-0.03635,3e-05,4.94024]
[1777770602201,40.5,78340.85,0.05,-0.03633,3e-05,4.93761]
[1777770607236,40.5,78331.84,0.05,-0.0366,3e-05,4.96779]
[1777770612270,40.49,78330.91,0.05,-0.03662,3e-05,4.96972]
[1777770617306,40.49,78325.89,0.05,-0.03677,3e-05,4.98574]
[1777770622341,40.49,78318.78,0.05,-0.03698,3e-05,5.00898]
[1777770626370,40.48,78335.24,0.05,-0.03644,3e-05,4.95019]
[1777770631719,40.48,78341.98,0.05,-0.0362,3e-05,4.92238]
[1777770637453,40.48,78345.35,0.05,-0.03608,3e-05,4.90934]
[1777770639319,40.48,78346.73,0.05,-0.03603,3e-05,4.90436]
[1777770639936,40.48,78346.73,0.05,-0.03603,3e-05,4.90436]
[1777770647524,40.47,78346.32,0.05,-0.03603,3e-05,4.90409]
[1777770652559,40.47,78344.11,0.05,-0.03609,3e-05,4.91088]
[1777770657594,40.47,78341.12,0.05,-0.03618,3e-05,4.92047]
[1777770662628,40.47,78339.72,0.05,-0.03622,3e-05,4.92457]
[1777770667664,40.46,78342.39,0.05,-0.03613,3e-05,4.91461]
[1777770672700,40.46,78334.43,0.05,-0.03637,3e-05,4.94136]
[1777770677737,40.46,78337.22,0.05,-0.03627,3e-05,4.93069]
[1777770683776,40.46,78337.81,0.05,-0.03624,3e-05,4.92749]
[1777770690828,40.45,78340.73,0.05,-0.03614,3e-05,4.91604]
[1777770696867,40.45,78342.94,0.05,-0.03604,3e-05,4.90413]
[1777770701902,40.45,78342.57,0.05,-0.03604,3e-05,4.90442]
[1777770706937,40.44,78337.0,0.05,-0.03621,3e-05,4.92238]
[1777770712280,40.44,78340.81,0.05,-0.03608,3e-05,4.90816]
[1777770718015,40.44,78338.71,0.05,-0.03613,3e-05,4.91429]
[1777770723051,40.44,78343.83,0.05,-0.03596,3e-05,4.89566]
[1777770728087,40.43,78344.2,0.05,-0.03594,3e-05,4.89363]
[1777770733121,40.43,78345.99,0.05,-0.03588,3e-05,4.88677]
[1777770738156,40.43,78345.13,0.05,-0.0359,3e-05,4.88913]
[1777770743193,40.43,78337.54,0.05,-0.03614,3e-05,4.91466]
[1777770748226,40.43,78337.9,0.05,-0.03612,3e-05,4.91253]
[1777770753261,40.42,78338.5,0.05,-0.03607,3e-05,4.90645]
[1777770758296,40.42,78334.86,0.05,-0.03617,3e-05,4.91805]
[1777770763972,40.42,78336.47,0.05,-0.03612,3e-05,4.91167]
[1777770764073,40.42,78336.47,0.05,-0.03611,3e-05,4.91127]
[1777770766139,40.42,78336.47,0.05,-0.03611,3e-05,4.91127]
[1777770767040,40.42,78339.01,0.05,-0.03603,3e-05,4.90228]
[1777770767742,40.42,78340.05,0.05,-0.03599,3e-05,4.89833]
[1777770767842,40.42,78339.11,0.05,-0.03602,3e-05,4.90158]
[1777770773402,40.41,78340.51,0.05,-0.03597,3e-05,4.89572]
[1777770778436,40.41,78339.54,0.05,-0.03599,3e-05,4.89827]
[1777770786493,40.41,78339.49,0.05,-0.03598,3e-05,4.89718]
[1777770791530,40.41,78342.24,0.05,-0.03589,3e-05,4.88697]
[1777770796565,40.4,78342.33,0.05,-0.03588,3e-05,4.88602]
[1777770801603,40.4,78342.92,0.05,-0.03586,3e-05,4.88337]
[1777770806636,40.4,78342.6,0.05,-0.03586,3e-05,4.88388]
[1777770811673,40.4,78350.61,0.05,-0.03559,3e-05,4.8526]
[1777770812378,40.4,78350.61,0.05,-0.03559,3e-05,4.8526]
[1777770812981,40.4,78355.35,0.05,-0.03544,3e-05,4.83626]
[1777770817554,40.4,78355.35,0.05,-0.03544,3e-05,4.83612]
[1777770817712,40.4,78352.6,0.05,-0.03552,3e-05,4.84552]
[1777770823051,40.4,78350.07,0.05,-0.0356,3e-05,4.85393]
[1777770828794,40.4,78350.08,0.05,-0.03559,3e-05,4.85353]
[1777770833825,40.4,78350.45,0.05,-0.03558,3e-05,4.85192]
[1777770838862,40.4,78343.77,0.05,-0.03579,3e-05,4.8745]
[1777770844902,40.39,78350.17,0.05,-0.03558,3e-05,4.85192]
[1777770847214,40.39,78350.17,0.05,-0.03558,3e-05,4.85192]
[1777770848027,40.39,78350.17,0.05,-0.03558,3e-05,4.85192]
[1777770849489,40.39,78349.25,0.05,-0.03561,3e-05,4.85481]
[1777770850099,40.39,78349.25,0.05,-0.03561,3e-05,4.85481]
[1777770859001,40.39,78343.31,0.05,-0.03578,3e-05,4.87431]
[1777770865045,40.39,78344.57,0.05,-0.03574,3e-05,4.86932]
[1777770871085,40.39,78346.11,0.05,-0.03566,3e-05,4.86025]
[1777770881151,40.39,78346.32,0.05,-0.03565,3e-05,4.8585]
[1777770886193,40.38,78347.26,0.05,-0.03561,3e-05,4.85464]
[1777770891228,40.38,78352.16,0.05,-0.03546,3e-05,4.83738]
[1777770896263,40.38,78352.49,0.05,-0.03544,3e-05,4.83593]
[1777770902305,40.38,78352.77,0.05,-0.03543,3e-05,4.8346]
[1777770906781,40.38,78352.28,0.05,-0.03544,3e-05,4.83615]
[1777770907340,40.38,78352.28,0.05,-0.03544,3e-05,4.83596]
[1777770907498,40.38,78352.28,0.05,-0.03544,3e-05,4.83596]
[1777770907598,40.38,78352.0,0.05,-0.03545,3e-05,4.83693]
[1777770909775,40.38,78351.62,0.05,-0.03546,3e-05,4.83811]
[1777770910361,40.38,78351.62,0.05,-0.03546,3e-05,4.83804]
[1777770915795,40.38,78351.33,0.05,-0.03547,3e-05,4.83881]
[1777770915894,40.38,78353.95,0.05,-0.03539,3e-05,4.82978]
[1777770922020,40.38,78353.44,0.05,-0.0354,3e-05,4.83134]
[1777770922120,40.38,78353.92,0.05,-0.03539,3e-05,4.82966]
[1777770927481,40.38,78356.65,0.05,-0.0353,3e-05,4.82016]
[1777770932516,40.38,78361.26,0.05,-0.03514,3e-05,4.80134]
[1777770938558,40.38,78362.9,0.05,-0.03509,3e-05,4.79588]
[1777770943893,40.38,78362.59,0.05,-0.0351,3e-05,4.79707]
[1777770952657,40.38,78362.47,0.05,-0.0351,3e-05,4.7977]
[1777770957691,40.38,78361.96,0.05,-0.03512,3e-05,4.79955]
[1777770964039,40.38,78361.79,0.05,-0.03513,3e-05,4.80027]
[1777770969776,40.38,78362.27,0.05,-0.03511,3e-05,4.7988]
[1777770975818,40.38,78361.9,0.05,-0.03513,3e-05,4.80026]
[1777770981861,40.38,78371.2,0.05,-0.03484,3e-05,4.76903]
[1777770986896,40.38,78361.26,0.05,-0.03515,3e-05,4.80324]
[1777770991932,40.38,78359.88,0.05,-0.03518,3e-05,4.805]
[1777770996977,40.38,78359.92,0.05,-0.03517,3e-05,4.80495]
[1777771002012,40.38,78348.69,0.05,-0.03552,3e-05,4.84298]
[1777771007046,40.38,78349.69,0.05,-0.03549,3e-05,4.83905]
[1777771014389,40.38,78350.46,0.05,-0.03545,3e-05,4.83563]
[1777771018808,40.38,78351.0,0.05,-0.03543,3e-05,4.8335]
[1777771019131,40.38,78350.81,0.05,-0.03544,3e-05,4.83406]
[1777771024459,40.38,78340.03,0.05,-0.03577,3e-05,4.87028]
[1777771030214,40.37,78341.16,0.05,-0.03573,3e-05,4.86563]
[1777771036338,40.37,78342.37,0.05,-0.03568,3e-05,4.86074]
[1777771036360,40.37,78342.44,0.05,-0.03568,3e-05,4.86023]
[1777771040568,40.37,78342.61,0.05,-0.03567,3e-05,4.85936]
[1777771041290,40.37,78342.61,0.05,-0.03567,3e-05,4.85907]
[1777771047332,40.37,78336.45,0.05,-0.03585,3e-05,4.8791]
[1777771051362,40.36,78335.41,0.05,-0.03586,3e-05,4.87879]
[1777771052369,40.36,78335.65,0.05,-0.03585,3e-05,4.87777]
[1777771053882,40.36,78335.42,0.05,-0.03585,3e-05,4.87836]
[1777771054383,40.36,78335.4,0.05,-0.03585,3e-05,4.87822]
[1777771055892,40.36,78335.32,0.05,-0.03585,3e-05,4.87829]
[1777771056397,40.36,78335.57,0.05,-0.03584,3e-05,4.87721]
[1777771060426,40.36,78321.85,0.05,-0.03627,3e-05,4.92372]
[1777771065464,40.35,78319.34,0.05,-0.03633,3e-05,4.93093]
[1777771070497,40.35,78318.37,0.05,-0.03635,3e-05,4.93275]
[1777771075533,40.35,78314.04,0.05,-0.03647,3e-05,4.94622]
[1777771078553,40.34,78300.52,0.05,-0.0369,3e-05,4.99238]
[1777771084881,40.34,78301.04,0.05,-0.03686,3e-05,4.9881]
[1777771090637,40.33,78301.31,0.05,-0.03683,3e-05,4.98473]
[1777771095672,40.33,78307.35,0.05,-0.03662,3e-05,4.96163]
[1777771100707,40.32,78313.12,0.05,-0.03642,3e-05,4.9397]
[1777771107756,40.32,78310.4,0.05,-0.03648,3e-05,4.94698]
[1777771112792,40.31,78310.09,0.05,-0.03646,3e-05,4.94335]
[1777771117826,40.31,78308.02,0.05,-0.03651,3e-05,4.94905]
[1777771122862,40.3,78299.75,0.05,-0.03676,3e-05,4.97631]
[1777771127930,40.3,78298.41,0.05,-0.03679,3e-05,4.97958]
[1777771133941,40.29,78293.5,0.05,-0.03692,3e-05,4.99408]
[1777771138975,40.29,78288.78,0.05,-0.03706,3e-05,5.00865]
[1777771144016,40.28,78287.6,0.05,-0.03708,3e-05,5.01068]
[1777771149044,40.28,78286.57,0.05,-0.03709,3e-05,5.0122]
[1777771154080,40.27,78285.09,0.05,-0.03712,3e-05,5.01536]
[1777771159115,40.27,78283.32,0.05,-0.03716,3e-05,5.01963]
[1777771160278,40.27,78266.61,0.05,-0.03771,3e-05,5.07849]
[1777771165442,40.26,78256.01,0.05,-0.03804,3e-05,5.11412]
[1777771172213,40.25,78254.74,0.05,-0.03802,3e-05,5.11198]
[1777771177248,40.24,78255.46,0.05,-0.03798,3e-05,5.107]
[1777771182283,40.24,78251.93,0.05,-0.03807,3e-05,5.11726]
[1777771187318,40.23,78253.9,0.05,-0.03799,3e-05,5.1077]
[1777771192355,40.23,78255.06,0.05,-0.03793,3e-05,5.10104]
[1777771197390,40.22,78257.54,0.05,-0.03782,3e-05,5.08968]
[1777771202427,40.21,78256.74,0.05,-0.03782,3e-05,5.09006]
[1777771207459,40.21,78257.42,0.05,-0.03778,3e-05,5.08513]
[1777771212496,40.2,78258.32,0.05,-0.03773,3e-05,5.07943]
[1777771216523,40.19,78273.67,0.05,-0.0372,3e-05,5.02246]
[1777771221558,40.19,78275.86,0.05,-0.03711,3e-05,5.01286]
[1777771227599,40.18,78273.87,0.05,-0.03715,3e-05,5.01733]
[1777771232635,40.18,78272.31,0.05,-0.03716,3e-05,5.01759]
[1777771238677,40.17,78283.88,0.05,-0.03677,3e-05,4.97462]
[1777771240691,40.17,78270.03,0.05,-0.03721,3e-05,5.02281]
[1777771245725,40.17,78275.3,0.05,-0.03702,3e-05,5.00235]
[1777771250760,40.16,78280.66,0.05,-0.03683,3e-05,4.98174]
[1777771256093,40.16,78281.94,0.05,-0.03678,3e-05,4.97561]
[1777771261839,40.15,78282.95,0.05,-0.03673,3e-05,4.97014]
[1777771266874,40.15,78282.65,0.05,-0.03672,3e-05,4.96959]
[1777771271909,40.14,78279.58,0.05,-0.03681,3e-05,4.97871]
[1777771276944,40.14,78275.79,0.05,-0.03691,3e-05,4.99036]
[1777771283992,40.13,78274.43,0.05,-0.03694,3e-05,4.99274]
[1777771294071,40.12,78272.47,0.05,-0.03695,3e-05,4.99313]
[1777771299105,40.12,78261.14,0.05,-0.03731,3e-05,5.03181]
[1777771304141,40.12,78261.91,0.05,-0.03727,3e-05,5.02745]
[1777771309177,40.11,78261.26,0.05,-0.03727,3e-05,5.02811]
[1777771314212,40.11,78261.81,0.05,-0.03724,3e-05,5.02449]
[1777771319247,40.1,78255.32,0.05,-0.03744,3e-05,5.04579]
[1777771324282,40.1,78254.36,0.05,-0.03745,3e-05,5.0473]
[1777771329318,40.09,78249.72,0.05,-0.03759,3e-05,5.06226]
[1777771333346,40.09,78229.37,0.05,-0.03826,3e-05,5.134]
[1777771338388,40.09,78227.84,0.05,-0.03828,3e-05,5.13709]
[1777771343395,40.08,78219.81,0.05,-0.03854,3e-05,5.16395]
[1777771351476,40.07,78232.44,0.05,-0.03805,3e-05,5.11086]
[1777771356730,40.06,78238.32,0.05,-0.03783,3e-05,5.08719]
[1777771362553,40.05,78236.88,0.05,-0.03785,3e-05,5.08932]
[1777771367592,40.05,78239.03,0.05,-0.03776,3e-05,5.07902]
[1777771372626,40.04,78237.05,0.05,-0.0378,3e-05,5.08351]
[1777771377661,40.03,78238.15,0.05,-0.03773,3e-05,5.07635]
[1777771382697,40.03,78240.74,0.05,-0.03762,3e-05,5.0644]
[1777771387731,40.02,78242.45,0.05,-0.03754,3e-05,5.05566]
[1777771392767,40.01,78241.95,0.05,-0.03753,3e-05,5.05501]
[1777771397802,40.01,78241.49,0.05,-0.03753,3e-05,5.05476]
[1777771403843,40.0,78241.85,0.05,-0.0375,3e-05,5.05119]
[1777771408879,40.0,78242.99,0.05,-0.03745,3e-05,5.04525]
[1777771413914,39.99,78243.07,0.05,-0.0374,3e-05,5.03999]
[1777771418949,39.99,78240.83,0.05,-0.03746,3e-05,5.04622]
[1777771423984,39.98,78241.87,0.05,-0.03741,3e-05,5.04072]
[1777771429019,39.98,78250.12,0.05,-0.03712,3e-05,5.00932]
[1777771434053,39.97,78253.09,0.05,-0.03701,3e-05,4.9966]
[1777771439089,39.97,78260.44,0.05,-0.03675,3e-05,4.96847]
[1777771444124,39.96,78271.73,0.05,-0.03636,3e-05,4.92692]
[1777771454195,39.96,78267.12,0.05,-0.03649,3e-05,4.94023]
[1777771463264,39.95,78262.09,0.05,-0.03663,3e-05,4.95575]
[1777771466284,39.95,78248.5,0.05,-0.03707,3e-05,5.00319]
[1777771472332,39.94,78249.16,0.05,-0.03701,3e-05,4.996]
[1777771477642,39.94,78251.63,0.05,-0.03692,3e-05,4.98585]
[1777771483403,39.94,78253.14,0.05,-0.03685,3e-05,4.97886]
[1777771490453,39.93,78254.26,0.05,-0.0368,3e-05,4.97303]
[1777771496496,39.93,78257.47,0.05,-0.03668,3e-05,4.96039]
[1777771501531,39.93,78258.45,0.05,-0.03664,3e-05,4.95594]
[1777771506566,39.93,78258.86,0.05,-0.03662,3e-05,4.95394]
[1777771514621,39.92,78259.05,0.05,-0.03661,3e-05,4.95238]
[1777771519658,39.92,78267.5,0.05,-0.03633,3e-05,4.92206]
[1777771524693,39.92,78264.06,0.05,-0.03643,3e-05,4.93318]
[1777771529728,39.92,78260.73,0.05,-0.03653,3e-05,4.94397]
[1777771534979,39.92,78260.56,0.05,-0.03651,3e-05,4.94092]
[1777771544833,39.91,78258.78,0.05,-0.03655,3e-05,4.94556]
[1777771546349,39.91,78255.93,0.05,-0.03665,3e-05,4.95552]
[1777771546403,39.91,78255.93,0.05,-0.03665,3e-05,4.95552]
[1777771551882,39.91,78253.31,0.05,-0.03672,3e-05,4.96413]
[1777771558932,39.91,78251.96,0.05,-0.03676,3e-05,4.96818]
[1777771563966,39.91,78249.01,0.05,-0.03685,3e-05,4.97817]
[1777771569000,39.9,78246.88,0.05,-0.03692,3e-05,4.98528]
[1777771578065,39.9,78245.55,0.05,-0.03696,3e-05,4.9901]
[1777771583099,39.9,78244.48,0.05,-0.037,3e-05,4.99348]
[1777771588429,39.9,78242.45,0.05,-0.03706,3e-05,5.00028]
[1777771596191,39.9,78242.23,0.05,-0.03704,3e-05,4.99727]
[1777771606259,39.9,78241.64,0.05,-0.03705,3e-05,4.99864]
[1777771612304,39.9,78240.03,0.05,-0.0371,3e-05,5.00393]
[1777771618643,39.9,78239.47,0.05,-0.03711,3e-05,5.00536]
[1777771624388,39.89,78239.47,0.05,-0.03711,3e-05,5.00453]
[1777771628715,39.89,78225.54,0.05,-0.03756,3e-05,5.0539]
[1777771634458,39.89,78224.66,0.05,-0.03758,3e-05,5.05597]
[1777771640500,39.89,78225.1,0.05,-0.03756,3e-05,5.05309]
[1777771645534,39.88,78228.42,0.05,-0.03743,3e-05,5.04005]
[1777771650570,39.88,78230.92,0.05,-0.03734,3e-05,5.02985]
[1777771655605,39.88,78234.62,0.05,-0.03719,3e-05,5.01244]
[1777771661647,39.88,78243.01,0.05,-0.0369,3e-05,4.98172]
[1777771664758,39.87,78267.55,0.05,-0.0361,3e-05,4.89421]
[1777771672723,39.87,78264.27,0.05,-0.03619,3e-05,4.90438]
[1777771679068,39.87,78257.39,0.05,-0.03641,3e-05,4.92749]
[1777771684809,39.87,78255.32,0.05,-0.03647,3e-05,4.93406]
[1777771689844,39.86,78250.19,0.05,-0.03663,3e-05,4.95157]
[1777771697900,39.86,78249.01,0.05,-0.03666,3e-05,4.95502]
[1777771702935,39.86,78248.43,0.05,-0.03667,3e-05,4.95664]
[1777771707972,39.86,78253.87,0.05,-0.03649,3e-05,4.937]
[1777771713007,39.86,78259.7,0.05,-0.03628,3e-05,4.91321]
[1777771718042,39.86,78260.44,0.05,-0.03626,3e-05,4.91057]
[1777771723077,39.86,78263.23,0.05,-0.03617,3e-05,4.90078]
[1777771728111,39.86,78263.57,0.05,-0.03616,3e-05,4.89966]
[1777771733146,39.86,78264.25,0.05,-0.03613,3e-05,4.89707]
[1777771738181,39.86,78255.64,0.05,-0.03641,3e-05,4.92719]
[1777771743220,39.86,78255.25,0.05,-0.03642,3e-05,4.92844]
[1777771749565,39.86,78254.37,0.05,-0.03645,3e-05,4.93139]
[1777771755301,39.86,78254.1,0.05,-0.03646,3e-05,4.93221]
[1777771760336,39.86,78253.9,0.05,-0.03646,3e-05,4.93284]
[1777771768392,39.86,78253.88,0.05,-0.03646,3e-05,4.93279]
[1777771773427,39.86,78252.51,0.05,-0.03648,3e-05,4.93442]
[1777771778463,39.86,78245.45,0.05,-0.03671,3e-05,4.95942]
[1777771783496,39.86,78251.65,0.05,-0.03651,3e-05,4.9372]
[1777771788532,39.86,78258.28,0.05,-0.03629,3e-05,4.9137]
[1777771793568,39.86,78262.2,0.05,-0.03617,3e-05,4.9]
[1777771799913,39.86,78263.68,0.05,-0.03612,3e-05,4.89496]
[1777771805653,39.86,78249.26,0.05,-0.03659,3e-05,4.94606]
[1777771810690,39.86,78253.02,0.05,-0.03647,3e-05,4.93245]
[1777771815723,39.86,78253.83,0.05,-0.03644,3e-05,4.92955]
[1777771821769,39.86,78255.69,0.05,-0.03638,3e-05,4.92286]
[1777771829044,39.86,78254.25,0.05,-0.03643,3e-05,4.92852]
[1777771834860,39.87,78248.01,0.05,-0.03663,3e-05,4.95002]
[1777771840196,39.86,78249.91,0.05,-0.03657,3e-05,4.94248]
[1777771845944,39.86,78251.91,0.05,-0.03649,3e-05,4.93439]
[1777771850975,39.86,78252.67,0.05,-0.03646,3e-05,4.93084]
[1777771856014,39.86,78253.7,0.05,-0.03642,3e-05,4.92683]
[1777771861048,39.86,78254.93,0.05,-0.03639,3e-05,4.92369]
[1777771866085,39.86,78254.82,0.05,-0.03639,3e-05,4.92364]
[1777771871119,39.86,78254.72,0.05,-0.0364,3e-05,4.9246]
[1777771877163,39.86,78255.57,0.05,-0.03636,3e-05,4.92036]
[1777771882198,39.85,78255.86,0.05,-0.03634,3e-05,4.91831]
[1777771887233,39.85,78249.53,0.05,-0.03654,3e-05,4.94012]
[1777771892268,39.85,78254.31,0.05,-0.03636,3e-05,4.91912]
[1777771897305,39.85,78254.84,0.05,-0.03633,3e-05,4.91606]
[1777771903392,39.85,78256.62,0.05,-0.03627,3e-05,4.90994]
[1777771908426,39.84,78246.87,0.05,-0.03658,3e-05,4.94296]
[1777771913461,39.84,78245.26,0.05,-0.03662,3e-05,4.94776]
[1777771918948,39.85,78244.05,0.05,-0.03667,3e-05,4.95303]
[1777771924539,39.85,78250.76,0.05,-0.03645,3e-05,4.92948]
[1777771929574,39.84,78258.4,0.05,-0.0362,3e-05,4.90133]
[1777771935615,39.84,78259.24,0.05,-0.03616,3e-05,4.89712]
[1777771940898,39.84,78266.72,0.05,-0.03591,3e-05,4.8699]
[1777771946692,39.83,78264.35,0.05,-0.03598,3e-05,4.87738]
[1777771951727,39.83,78257.7,0.05,-0.03616,3e-05,4.89699]
[1777771956762,39.83,78246.93,0.05,-0.03651,3e-05,4.93422]
[1777771961799,39.83,78245.15,0.05,-0.03656,3e-05,4.94015]
[1777771968849,39.83,78241.22,0.05,-0.03668,3e-05,4.95277]
[1777771973882,39.83,78238.97,0.05,-0.03676,3e-05,4.962]
[1777771979880,39.83,78238.98,0.05,-0.03677,3e-05,4.96326]
[1777771979924,39.83,78240.15,0.05,-0.03674,3e-05,4.95919]
[1777771984960,39.83,78245.06,0.05,-0.03656,3e-05,4.94034]
[1777771989993,39.83,78246.48,0.05,-0.0365,3e-05,4.93389]
[1777771996035,39.82,78246.59,0.05,-0.03648,3e-05,4.93172]
[1777772001322,39.82,78249.99,0.05,-0.03636,3e-05,4.91818]
[1777772005585,39.81,78251.27,0.05,-0.03631,3e-05,4.91243]
[1777772006106,39.81,78251.45,0.05,-0.0363,3e-05,4.91149]
[1777772011392,39.81,78252.69,0.05,-0.03622,3e-05,4.90216]
[1777772013905,39.81,78252.69,0.05,-0.03622,3e-05,4.90216]
[1777772014006,39.81,78252.69,0.05,-0.03621,3e-05,4.90155]
[1777772018467,39.81,78254.15,0.05,-0.03616,3e-05,4.89552]
[1777772018565,39.8,78254.67,0.05,-0.03614,3e-05,4.89311]
[1777772021313,39.8,78254.67,0.05,-0.03613,3e-05,4.89282]
[1777772021462,39.8,78254.76,0.05,-0.03613,3e-05,4.89192]
[1777772022071,39.8,78254.76,0.05,-0.03613,3e-05,4.89192]
[1777772022220,39.8,78254.76,0.05,-0.03613,3e-05,4.89192]
[1777772027254,39.8,78254.48,0.05,-0.03612,3e-05,4.89149]
[1777772033296,39.79,78254.16,0.05,-0.03612,3e-05,4.8909]
[1777772038331,39.79,78254.71,0.05,-0.03609,3e-05,4.88757]
[1777772043365,39.79,78251.72,0.05,-0.03617,3e-05,4.89666]
[1777772048401,39.78,78251.77,0.05,-0.03615,3e-05,4.89469]
[1777772053435,39.78,78252.77,0.05,-0.03611,3e-05,4.88968]
[1777772058471,39.77,78251.52,0.05,-0.03613,3e-05,4.89259]
[1777772063505,39.77,78249.14,0.05,-0.0362,3e-05,4.89949]
[1777772068541,39.77,78239.34,0.05,-0.0365,3e-05,4.93248]
[1777772073576,39.76,78237.51,0.05,-0.03652,3e-05,4.9341]
[1777772078610,39.76,78236.4,0.05,-0.03655,3e-05,4.93642]
[1777772083646,39.75,78232.4,0.05,-0.03666,3e-05,4.94901]
[1777772088680,39.75,78229.62,0.05,-0.03674,3e-05,4.95722]
[1777772095730,39.74,78225.86,0.05,-0.03684,3e-05,4.96823]
[1777772102023,39.74,78224.02,0.05,-0.03688,3e-05,4.9728]
[1777772107815,39.73,78222.19,0.05,-0.03693,3e-05,4.97741]
[1777772110277,39.73,78221.99,0.05,-0.03693,3e-05,4.97781]
[1777772110378,39.73,78221.79,0.05,-0.03693,3e-05,4.97821]
[1777772114164,39.73,78221.49,0.05,-0.03694,3e-05,4.97866]
[1777772114265,39.73,78221.49,0.05,-0.03693,3e-05,4.97805]
[1777772122163,39.72,78222.03,0.05,-0.03689,3e-05,4.97378]
[1777772127938,39.72,78220.32,0.05,-0.03694,3e-05,4.97848]
[1777772133998,39.71,78218.33,0.05,-0.03696,3e-05,4.98048]
[1777772139034,39.71,78217.9,0.05,-0.03696,3e-05,4.98066]
[1777772145078,39.71,78218.13,0.05,-0.03694,3e-05,4.97822]
[1777772152373,39.7,78219.09,0.05,-0.03689,3e-05,4.97294]
[1777772155806,39.7,78219.09,0.05,-0.03689,3e-05,4.97268]
[1777772155907,39.7,78219.47,0.05,-0.03687,3e-05,4.97054]
[1777772156750,39.7,78219.47,0.05,-0.03687,3e-05,4.97054]
[1777772157472,39.7,78219.47,0.05,-0.03687,3e-05,4.97054]
[1777772157573,39.7,78219.62,0.05,-0.03687,3e-05,4.97002]
[1777772163203,39.7,78219.62,0.05,-0.03688,3e-05,4.97173]
[1777772172515,39.71,78220.45,0.05,-0.03688,3e-05,4.97183]
[1777772179315,39.71,78220.47,0.05,-0.03689,3e-05,4.97235]
[1777772187371,39.71,78220.72,0.05,-0.03686,3e-05,4.96933]
[1777772192655,39.7,78220.77,0.05,-0.03682,3e-05,4.96441]
[1777772199456,39.7,78221.13,0.05,-0.0368,3e-05,4.96159]
[1777772204491,39.7,78220.56,0.05,-0.0368,3e-05,4.96235]
[1777772209526,39.69,78207.24,0.05,-0.03723,3e-05,5.00867]
[1777772214560,39.69,78208.65,0.05,-0.03717,3e-05,5.00205]
[1777772219597,39.69,78208.4,0.05,-0.03717,3e-05,5.00148]
[1777772224633,39.68,78205.02,0.05,-0.03726,3e-05,5.01218]
[1777772227652,39.68,78191.35,0.05,-0.03771,3e-05,5.06021]
[1777772232687,39.67,78191.39,0.05,-0.03769,3e-05,5.05846]
[1777772237721,39.67,78188.87,0.05,-0.03776,3e-05,5.06584]
[1777772242760,39.67,78187.97,0.05,-0.03778,3e-05,5.06755]
[1777772247792,39.66,78182.57,0.05,-0.03795,3e-05,5.08551]
[1777772253077,39.66,78177.35,0.05,-0.03809,3e-05,5.09951]
[1777772258917,39.65,78173.26,0.05,-0.03821,3e-05,5.1125]
[1777772258974,39.65,78159.22,0.05,-0.03868,3e-05,5.16341]
[1777772264912,39.65,78156.54,0.05,-0.03876,3e-05,5.17181]
[1777772269947,39.64,78156.92,0.05,-0.03874,3e-05,5.16895]
[1777772274982,39.64,78156.03,0.05,-0.03877,3e-05,5.17229]
[1777772279020,39.64,78141.15,0.05,-0.03928,3e-05,5.22699]
[1777772284059,39.64,78137.67,0.05,-0.0394,3e-05,5.23936]
[1777772289095,39.64,78151.19,0.05,-0.03892,3e-05,5.18909]
[1777772294130,39.64,78163.88,0.05,-0.03848,3e-05,5.14197]
[1777772299165,39.63,78175.28,0.05,-0.03807,3e-05,5.09799]
[1777772304199,39.63,78174.59,0.05,-0.03808,3e-05,5.09838]
[1777772309235,39.62,78172.59,0.05,-0.03813,3e-05,5.10358]
[1777772314271,39.62,78170.38,0.05,-0.03816,3e-05,5.10636]
[1777772319305,39.61,78170.36,0.05,-0.03814,3e-05,5.10444]
[1777772324342,39.61,78167.7,0.05,-0.03822,3e-05,5.11227]
[1777772326358,39.61,78152.37,0.05,-0.03873,3e-05,5.16762]
[1777772331389,39.6,78150.5,0.05,-0.03878,3e-05,5.17268]
[1777772336423,39.6,78153.61,0.05,-0.03867,3e-05,5.16045]
[1777772341463,39.6,78153.31,0.05,-0.03867,3e-05,5.16031]
[1777772346495,39.59,78161.85,0.05,-0.03835,3e-05,5.12686]
[1777772351530,39.59,78160.9,0.05,-0.03837,3e-05,5.12823]
[1777772356565,39.58,78160.29,0.05,-0.03837,3e-05,5.12831]
[1777772361600,39.58,78160.63,0.05,-0.03834,3e-05,5.12493]
[1777772366635,39.57,78158.73,0.05,-0.03838,3e-05,5.12977]
[1777772371670,39.57,78157.87,0.05,-0.03837,3e-05,5.12762]
[1777772376706,39.56,78157.18,0.05,-0.03838,3e-05,5.12917]
[1777772381741,39.56,78160.08,0.05,-0.03829,3e-05,5.11927]
[1777772386778,39.56,78163.2,0.05,-0.03817,3e-05,5.10673]
[1777772392819,39.56,78162.28,0.05,-0.03819,3e-05,5.10792]
[1777772399869,39.55,78161.35,0.05,-0.03819,3e-05,5.10881]
[1777772407923,39.55,78159.57,0.05,-0.03825,3e-05,5.11461]
[1777772412963,39.55,78169.74,0.05,-0.03789,3e-05,5.07649]
[1777772414973,39.54,78186.43,0.05,-0.03733,3e-05,5.01555]
[1777772420012,39.54,78197.39,0.05,-0.03695,3e-05,4.97502]
[1777772426051,39.54,78201.38,0.05,-0.03681,3e-05,4.95941]
[1777772427060,39.54,78186.8,0.05,-0.03729,3e-05,5.01156]
[1777772432095,39.53,78180.99,0.05,-0.03745,3e-05,5.02783]
[1777772437131,39.53,78186.7,0.05,-0.03724,3e-05,5.00562]
[1777772443173,39.53,78187.14,0.05,-0.03721,3e-05,5.00237]
[1777772448210,39.52,78188.34,0.05,-0.03716,3e-05,4.99671]
[1777772453243,39.52,78197.97,0.05,-0.03683,3e-05,4.96097]
[1777772458280,39.52,78198.71,0.05,-0.0368,3e-05,4.95737]
[1777772463317,39.51,78200.98,0.05,-0.03672,3e-05,4.94835]
[1777772468349,39.51,78203.25,0.05,-0.03663,3e-05,4.93947]
[1777772473384,39.51,78202.24,0.05,-0.03666,3e-05,4.94237]
[1777772482451,39.51,78202.58,0.05,-0.03664,3e-05,4.94]
[1777772487488,39.51,78202.25,0.05,-0.03664,3e-05,4.94059]
[1777772494782,39.5,78186.23,0.05,-0.03715,3e-05,4.99409]
[1777772502591,39.5,78187.02,0.05,-0.03711,3e-05,4.98996]
[1777772507626,39.5,78191.42,0.05,-0.03695,3e-05,4.97324]
[1777772512661,39.5,78191.68,0.05,-0.03694,3e-05,4.9717]
[1777772517891,39.5,78191.91,0.05,-0.03693,3e-05,4.97046]
[1777772524995,39.49,78193.12,0.05,-0.03688,3e-05,4.965]
[1777772530790,39.49,78196.16,0.05,-0.03677,3e-05,4.95343]
[1777772535825,39.49,78196.23,0.05,-0.03677,3e-05,4.95288]
[1777772542874,39.49,78198.09,0.05,-0.0367,3e-05,4.9454]
[1777772547909,39.49,78200.04,0.05,-0.03663,3e-05,4.93786]
[1777772552945,39.49,78199.4,0.05,-0.03662,3e-05,4.93651]
[1777772559999,39.48,78198.6,0.05,-0.03664,3e-05,4.93868]
[1777772565028,39.48,78197.77,0.05,-0.03666,3e-05,4.94106]
[1777772573085,39.48,78199.08,0.05,-0.03661,3e-05,4.93563]
[1777772578122,39.48,78198.95,0.05,-0.03661,3e-05,4.93563]
[1777772583155,39.48,78201.87,0.05,-0.03651,3e-05,4.92477]
[1777772588189,39.48,78203.58,0.05,-0.03645,3e-05,4.91828]
[1777772593225,39.48,78204.67,0.05,-0.03642,3e-05,4.91401]
[1777772599266,39.48,78206.18,0.05,-0.03636,3e-05,4.90825]
[1777772605568,39.48,78206.37,0.05,-0.03636,3e-05,4.90752]
[1777772611351,39.48,78207.32,0.05,-0.0363,3e-05,4.90095]
[1777772616386,39.48,78196.0,0.05,-0.03667,3e-05,4.9411]
[1777772621421,39.47,78197.79,0.05,-0.03661,3e-05,4.93441]
[1777772626460,39.47,78200.81,0.05,-0.03651,3e-05,4.92341]
[1777772631495,39.47,78205.91,0.05,-0.03634,3e-05,4.90508]
[1777772636531,39.47,78214.73,0.05,-0.03605,3e-05,4.8737]
[1777772641567,39.47,78217.82,0.05,-0.03595,3e-05,4.86255]
[1777772646604,39.47,78221.23,0.05,-0.03584,3e-05,4.85034]
[1777772651638,39.47,78221.61,0.05,-0.03582,3e-05,4.84885]
[1777772656673,39.47,78223.41,0.05,-0.03576,3e-05,4.84234]
[1777772661709,39.47,78224.86,0.05,-0.03572,3e-05,4.83713]
[1777772667751,39.47,78222.97,0.05,-0.03578,3e-05,4.84366]
[1777772672786,39.47,78220.81,0.05,-0.03582,3e-05,4.84802]
[1777772678827,39.47,78219.37,0.05,-0.03587,3e-05,4.85292]
[1777772683862,39.47,78220.06,0.05,-0.03584,3e-05,4.85024]
[1777772688911,39.47,78220.49,0.05,-0.03583,3e-05,4.84854]
[1777772696202,39.47,78223.07,0.05,-0.03574,3e-05,4.83905]
[1777772701991,39.47,78225.11,0.05,-0.03567,3e-05,4.8317]
[1777772707026,39.47,78221.36,0.05,-0.03579,3e-05,4.84477]
[1777772712062,39.47,78220.84,0.05,-0.03581,3e-05,4.84636]
[1777772717097,39.47,78220.43,0.05,-0.03582,3e-05,4.84756]
[1777772722131,39.47,78219.62,0.05,-0.03584,3e-05,4.85023]
[1777772727167,39.47,78215.38,0.05,-0.03598,3e-05,4.86524]
[1777772732202,39.47,78217.09,0.05,-0.0359,3e-05,4.85604]
[1777772737911,39.47,78217.23,0.05,-0.0359,3e-05,4.85556]
[1777772743279,39.46,78220.83,0.05,-0.03578,3e-05,4.84249]
[1777772748316,39.46,78221.02,0.05,-0.03577,3e-05,4.84161]
[1777772753349,39.46,78219.73,0.05,-0.03581,3e-05,4.84592]
[1777772758386,39.46,78217.73,0.05,-0.03587,3e-05,4.8527]
[1777772765435,39.46,78215.93,0.05,-0.03593,3e-05,4.85864]
[1777772772484,39.46,78213.93,0.05,-0.03599,3e-05,4.86547]
[1777772779533,39.46,78212.73,0.05,-0.03603,3e-05,4.86922]
[1777772786834,39.46,78211.81,0.05,-0.03605,3e-05,4.87193]
[1777772793635,39.46,78216.84,0.05,-0.03586,3e-05,4.8507]
[1777772798671,39.46,78219.25,0.05,-0.03579,3e-05,4.84224]
[1777772803706,39.46,78224.64,0.05,-0.03561,3e-05,4.82311]
[1777772810756,39.46,78225.98,0.05,-0.03557,3e-05,4.81823]
[1777772817050,39.46,78227.84,0.05,-0.0355,3e-05,4.81161]
[1777772822843,39.46,78233.49,0.05,-0.03532,3e-05,4.79174]
[1777772827874,39.46,78240.19,0.05,-0.03511,3e-05,4.76852]
[1777772831982,39.46,78247.62,0.05,-0.03488,3e-05,4.74278]
[1777772832079,39.46,78254.98,0.05,-0.03464,3e-05,4.7173]
[1777772837188,39.46,78266.73,0.05,-0.03428,3e-05,4.67737]
[1777772842979,39.46,78270.44,0.05,-0.03418,3e-05,4.66576]
[1777772848014,39.47,78269.0,0.05,-0.03423,3e-05,4.67176]
[1777772854056,39.47,78268.86,0.05,-0.03422,3e-05,4.67039]
[1777772856070,39.47,78253.49,0.05,-0.03471,3e-05,4.72385]
[1777772861105,39.47,78254.11,0.05,-0.0347,3e-05,4.72232]
[1777772866140,39.47,78256.03,0.05,-0.03464,3e-05,4.71629]
[1777772871175,39.47,78259.95,0.05,-0.03452,3e-05,4.70335]
[1777772876209,39.48,78268.49,0.05,-0.03426,3e-05,4.67462]
[1777772881245,39.48,78266.53,0.05,-0.03433,3e-05,4.68234]
[1777772886280,39.48,78261.23,0.05,-0.03451,3e-05,4.70182]
[1777772893329,39.49,78257.33,0.05,-0.03464,3e-05,4.71653]
[1777772893966,39.49,78257.33,0.05,-0.03464,3e-05,4.71653]
[1777772894336,39.49,78255.14,0.05,-0.03471,3e-05,4.72429]
[1777772895692,39.49,78253.33,0.05,-0.03477,3e-05,4.73073]
[1777772896350,39.49,78251.98,0.05,-0.03482,3e-05,4.73557]
[1777772897357,39.49,78252.25,0.05,-0.03481,3e-05,4.73477]
[1777772898026,39.49,78252.25,0.05,-0.03481,3e-05,4.73477]
[1777772898364,39.49,78252.36,0.05,-0.03481,3e-05,4.73453]
[1777772899752,39.49,78253.07,0.05,-0.03479,3e-05,4.73221]
[1777772900377,39.49,78253.39,0.05,-0.03478,3e-05,4.73124]
[1777772900647,39.49,78253.39,0.05,-0.03478,3e-05,4.73124]
[1777772901385,39.49,78253.72,0.05,-0.03477,3e-05,4.73024]
[1777772906420,39.49,78255.24,0.05,-0.03473,3e-05,4.72566]
[1777772908009,39.49,78255.45,0.05,-0.03472,3e-05,4.72507]
[1777772908110,39.49,78255.61,0.05,-0.03471,3e-05,4.72451]
[1777772908789,39.49,78255.61,0.05,-0.03471,3e-05,4.72451]
[1777772909451,39.49,78255.61,0.05,-0.03471,3e-05,4.72451]
[1777772912326,39.49,78255.61,0.05,-0.0347,3e-05,4.72198]
[1777772912341,39.49,78254.5,0.05,-0.03473,3e-05,4.72583]
[1777772917496,39.49,78251.83,0.05,-0.03483,3e-05,4.73593]
[1777772923539,39.5,78249.06,0.05,-0.03492,3e-05,4.74633]
[1777772928575,39.5,78248.61,0.05,-0.03494,3e-05,4.74855]
[1777772933608,39.5,78247.51,0.05,-0.03498,3e-05,4.75303]
[1777772941177,39.5,78247.35,0.05,-0.03499,3e-05,4.7541]
[1777772941253,39.5,78246.41,0.05,-0.03502,3e-05,4.75777]
[1777772943681,39.5,78231.08,0.05,-0.03552,3e-05,4.81172]
[1777772948713,39.5,78231.4,0.05,-0.03551,3e-05,4.81074]
[1777772953749,39.5,78230.82,0.05,-0.03553,3e-05,4.8129]
[1777772960806,39.5,78230.83,0.05,-0.03553,3e-05,4.81316]
[1777772965837,39.5,78235.24,0.05,-0.03539,3e-05,4.79785]
[1777772970872,39.5,78246.84,0.05,-0.03502,3e-05,4.75755]
[1777772975907,39.51,78257.36,0.05,-0.03467,3e-05,4.71857]
[1777772978179,39.51,78261.17,0.05,-0.03456,3e-05,4.70556]
[1777772978280,39.51,78263.76,0.05,-0.03448,3e-05,4.69681]
[1777772988246,39.51,78261.68,0.05,-0.03456,3e-05,4.70618]
[1777772997053,39.52,78260.66,0.05,-0.03461,3e-05,4.71166]
[1777773002089,39.52,78261.87,0.05,-0.03458,3e-05,4.70855]
[1777773007123,39.52,78256.74,0.05,-0.03475,3e-05,4.72731]
[1777773012160,39.53,78256.58,0.05,-0.03476,3e-05,4.72872]
[1777773017194,39.53,78254.1,0.05,-0.03485,3e-05,4.73811]
[1777773024243,39.53,78253.42,0.05,-0.03488,3e-05,4.74142]
[1777773029278,39.53,78253.24,0.05,-0.03489,3e-05,4.74269]
[1777773035320,39.53,78253.9,0.05,-0.03486,3e-05,4.73806]
[1777773040355,39.54,78253.89,0.05,-0.03486,3e-05,4.73873]
[1777773047404,39.54,78254.56,0.05,-0.03485,3e-05,4.73726]
[1777773052439,39.54,78254.57,0.05,-0.03485,3e-05,4.73781]
[1777773057475,39.54,78254.42,0.05,-0.03486,3e-05,4.73901]
[1777773062513,39.54,78251.97,0.05,-0.03495,3e-05,4.74797]
[1777773067544,39.54,78251.46,0.05,-0.03497,3e-05,4.75028]
[1777773072580,39.54,78252.47,0.05,-0.03494,3e-05,4.74723]
[1777773076762,39.55,78253.17,0.05,-0.03492,3e-05,4.74508]
[1777773077615,39.55,78242.71,0.05,-0.03525,3e-05,4.78162]
[1777773082652,39.55,78238.39,0.05,-0.03539,3e-05,4.79689]
[1777773087685,39.55,78235.24,0.05,-0.0355,3e-05,4.80806]
[1777773092721,39.55,78234.46,0.05,-0.0355,3e-05,4.80778]
[1777773099769,39.55,78233.86,0.05,-0.03552,3e-05,4.81008]
[1777773102665,39.55,78232.98,0.05,-0.03555,3e-05,4.81323]
[1777773102766,39.55,78232.83,0.05,-0.03556,3e-05,4.81379]
[1777773109090,39.55,78232.75,0.05,-0.03556,3e-05,4.8143]
[1777773114874,39.55,78232.75,0.05,-0.03556,3e-05,4.81457]
[1777773122936,39.55,78231.35,0.05,-0.03561,3e-05,4.81989]
[1777773127966,39.55,78231.2,0.05,-0.03562,3e-05,4.82068]
[1777773133001,39.55,78231.27,0.05,-0.03562,3e-05,4.82073]
[1777773138036,39.55,78231.4,0.05,-0.03562,3e-05,4.82059]
[1777773143076,39.55,78231.28,0.05,-0.03562,3e-05,4.82131]
[1777773148105,39.55,78231.88,0.05,-0.03561,3e-05,4.81952]
[1777773152110,39.55,78236.58,0.05,-0.03544,3e-05,4.80013]
[1777773152211,39.55,78233.06,0.05,-0.03555,3e-05,4.81256]
[1777773153830,39.55,78233.06,0.05,-0.03555,3e-05,4.81256]
[1777773153932,39.55,78233.29,0.05,-0.03554,3e-05,4.81191]
[1777773159443,39.56,78232.75,0.05,-0.03557,3e-05,4.81418]
[1777773166235,39.56,78232.3,0.05,-0.03558,3e-05,4.81626]
[1777773171270,39.56,78232.6,0.05,-0.03558,3e-05,4.81556]
[1777773176305,39.56,78233.56,0.05,-0.03555,3e-05,4.81254]
[1777773182350,39.56,78233.01,0.05,-0.03557,3e-05,4.81493]
[1777773187384,39.56,78242.15,0.05,-0.03528,3e-05,4.78341]
[1777773194434,39.56,78240.84,0.05,-0.03533,3e-05,4.78899]
[1777773199725,39.57,78242.61,0.05,-0.03529,3e-05,4.78374]
[1777773205513,39.57,78238.28,0.05,-0.03543,3e-05,4.79965]
[1777773206517,39.57,78238.28,0.05,-0.03543,3e-05,4.79965]
[1777773206527,39.57,78236.06,0.05,-0.0355,3e-05,4.80756]
[1777773211555,39.57,78225.08,0.05,-0.03584,3e-05,4.84345]
[1777773216590,39.57,78223.26,0.05,-0.0359,3e-05,4.85003]
[1777773221626,39.57,78222.98,0.05,-0.03591,3e-05,4.85119]
[1777773225411,39.57,78224.16,0.05,-0.03587,3e-05,4.84711]
[1777773225652,39.57,78223.65,0.05,-0.03589,3e-05,4.84894]
[1777773232706,39.57,78223.96,0.05,-0.03588,3e-05,4.84802]
[1777773240010,39.57,78225.69,0.05,-0.03583,3e-05,4.84207]
[1777773246801,39.57,78227.45,0.05,-0.03577,3e-05,4.83606]
[1777773253849,39.57,78228.22,0.05,-0.03575,3e-05,4.83356]
[1777773258884,39.57,78229.54,0.05,-0.03571,3e-05,4.8291]
[1777773263919,39.57,78228.52,0.05,-0.03574,3e-05,4.83281]
[1777773267993,39.57,78228.04,0.05,-0.03576,3e-05,4.83457]
[1777773268847,39.57,78228.04,0.05,-0.03576,3e-05,4.83457]
[1777773277010,39.57,78227.53,0.05,-0.03576,3e-05,4.83347]
[1777773287076,39.57,78227.35,0.05,-0.03576,3e-05,4.83431]
[1777773295137,39.58,78226.69,0.05,-0.03579,3e-05,4.83678]
[1777773300427,39.58,78226.26,0.05,-0.0358,3e-05,4.83837]
[1777773306213,39.58,78225.05,0.05,-0.03584,3e-05,4.84276]
[1777773311215,39.58,78224.96,0.05,-0.03584,3e-05,4.84312]
[1777773311941,39.58,78224.96,0.05,-0.03584,3e-05,4.84312]
[1777773311307,39.58,78225.24,0.05,-0.03584,3e-05,4.84214]
[1777773312042,39.58,78225.24,0.05,-0.03584,3e-05,4.84215]
[1777773313398,39.58,78225.24,0.05,-0.03584,3e-05,4.84215]
[1777773313478,39.58,78225.08,0.05,-0.03584,3e-05,4.84272]
[1777773316709,39.58,78225.0,0.05,-0.03584,3e-05,4.84302]
[1777773316810,39.58,78225.72,0.05,-0.03582,3e-05,4.84049]
[1777773317552,39.58,78225.72,0.05,-0.03582,3e-05,4.84049]
[1777773317653,39.58,78225.85,0.05,-0.03582,3e-05,4.84003]
[1777773324345,39.58,78225.86,0.05,-0.03582,3e-05,4.84004]
[1777773330637,39.58,78223.2,0.05,-0.0359,3e-05,4.84933]
[1777773336426,39.58,78223.86,0.05,-0.03586,3e-05,4.84377]
[1777773341461,39.58,78225.04,0.05,-0.03582,3e-05,4.83952]
[1777773348511,39.57,78226.1,0.05,-0.03578,3e-05,4.83568]
[1777773353545,39.57,78231.56,0.05,-0.03561,3e-05,4.81642]
[1777773358580,39.57,78231.68,0.05,-0.0356,3e-05,4.81606]
[1777773362499,39.58,78231.67,0.05,-0.0356,3e-05,4.81613]
[1777773362608,39.58,78232.07,0.05,-0.03559,3e-05,4.81474]
[1777773365762,39.58,78232.89,0.05,-0.03556,3e-05,4.81189]
[1777773365863,39.58,78233.56,0.05,-0.03554,3e-05,4.80957]
[1777773370917,39.58,78233.81,0.05,-0.03554,3e-05,4.80878]
[1777773376706,39.58,78237.11,0.05,-0.03543,3e-05,4.79729]
[1777773381741,39.58,78239.16,0.05,-0.03537,3e-05,4.79026]
[1777773387782,39.58,78239.25,0.05,-0.03537,3e-05,4.79013]
[1777773388641,39.58,78239.25,0.05,-0.03537,3e-05,4.79013]
[1777773388743,39.58,78239.36,0.05,-0.03536,3e-05,4.78977]
[1777773393119,39.58,78239.19,0.05,-0.03535,3e-05,4.78735]
[1777773393220,39.58,78239.19,0.05,-0.03535,3e-05,4.7874]
[1777773398017,39.58,78239.19,0.05,-0.03535,3e-05,4.7874]
[1777773398850,39.58,78239.19,0.05,-0.03535,3e-05,4.78755]
[1777773399659,39.58,78240.88,0.05,-0.03529,3e-05,4.78167]
[1777773399867,39.58,78240.88,0.05,-0.0353,3e-05,4.78171]
[1777773404901,39.58,78242.49,0.05,-0.03525,3e-05,4.77633]
[1777773409937,39.58,78242.42,0.05,-0.03525,3e-05,4.77682]
[1777773415986,39.58,78241.55,0.05,-0.03528,3e-05,4.78012]
[1777773421270,39.58,78241.29,0.05,-0.03529,3e-05,4.78123]
[1777773427064,39.58,78239.56,0.05,-0.03535,3e-05,4.78751]
[1777773432100,39.58,78239.61,0.05,-0.03535,3e-05,4.78749]
[1777773437137,39.58,78239.43,0.05,-0.03536,3e-05,4.78828]
[1777773447205,39.58,78239.89,0.05,-0.03534,3e-05,4.78698]
[1777773452240,39.58,78239.48,0.05,-0.03534,3e-05,4.78547]
[1777773459290,39.58,78239.32,0.05,-0.03534,3e-05,4.78628]
[1777773466338,39.58,78238.9,0.05,-0.03536,3e-05,4.788]
[1777773471621,39.58,78238.8,0.05,-0.03536,3e-05,4.78854]
[1777773480433,39.59,78238.8,0.05,-0.03537,3e-05,4.78887]
[1777773485471,39.59,78238.25,0.05,-0.03539,3e-05,4.79098]
[1777773491762,39.59,78238.36,0.05,-0.03539,3e-05,4.79085]
[1777773497556,39.59,78238.1,0.05,-0.0354,3e-05,4.79203]
[1777773503597,39.59,78238.03,0.05,-0.0354,3e-05,4.79253]
[1777773508632,39.59,78234.41,0.05,-0.03552,3e-05,4.80533]
[1777773515681,39.59,78234.61,0.05,-0.03549,3e-05,4.80167]
[1777773520718,39.59,78237.11,0.05,-0.03541,3e-05,4.79309]
[1777773525751,39.59,78236.63,0.05,-0.03543,3e-05,4.79492]
[1777773530809,39.59,78237.08,0.05,-0.03542,3e-05,4.79348]
[1777773539864,39.59,78237.25,0.05,-0.03541,3e-05,4.79311]
[1777773544899,39.59,78237.05,0.05,-0.03542,3e-05,4.79389]
[1777773549934,39.59,78235.52,0.05,-0.03547,3e-05,4.79929]
[1777773555975,39.59,78236.57,0.05,-0.03544,3e-05,4.79566]
[1777773561010,39.59,78237.49,0.05,-0.03541,3e-05,4.79251]
[1777773569067,39.59,78237.86,0.05,-0.0354,3e-05,4.79134]
[1777773574102,39.59,78238.01,0.05,-0.03537,3e-05,4.78779]
[1777773579137,39.59,78240.97,0.05,-0.03528,3e-05,4.77765]
[1777773584172,39.59,78241.71,0.05,-0.03526,3e-05,4.77526]
[1777773592227,39.59,78241.11,0.05,-0.03528,3e-05,4.77768]
[1777773596817,39.59,78231.14,0.05,-0.0356,3e-05,4.81267]
[1777773597263,39.59,78224.94,0.05,-0.0358,3e-05,4.83441]
[1777773602298,39.59,78211.0,0.05,-0.03625,3e-05,4.88337]
[1777773607332,39.59,78200.31,0.05,-0.03659,3e-05,4.92046]
[1777773612611,39.59,78194.26,0.05,-0.03678,3e-05,4.94099]
[1777773618410,39.58,78187.13,0.05,-0.03701,3e-05,4.96512]
[1777773623446,39.58,78185.19,0.05,-0.03706,3e-05,4.97079]
[1777773628481,39.58,78177.58,0.05,-0.0373,3e-05,4.99683]
[1777773633516,39.57,78175.62,0.05,-0.03733,3e-05,4.99919]
[1777773638556,39.57,78173.39,0.05,-0.03739,3e-05,5.0059]
[1777773640699,39.57,78174.0,0.05,-0.03737,3e-05,5.00345]
[1777773640784,39.57,78200.48,0.05,-0.03649,3e-05,4.90822]
[1777773643017,39.57,78200.48,0.05,-0.03649,3e-05,4.90799]
[1777773643096,39.57,78203.53,0.05,-0.03638,3e-05,4.89699]
[1777773648628,39.57,78201.99,0.05,-0.03643,3e-05,4.90167]
[1777773652194,39.57,78201.99,0.05,-0.03643,3e-05,4.90167]
[1777773652224,39.56,78201.79,0.05,-0.03643,3e-05,4.9019]
[1777773652908,39.56,78201.79,0.05,-0.03643,3e-05,4.9019]
[1777773653009,39.56,78201.33,0.05,-0.03645,3e-05,4.90354]
[1777773653766,39.56,78201.33,0.05,-0.03645,3e-05,4.90354]
[1777773654305,39.56,78201.33,0.05,-0.03645,3e-05,4.90354]
[1777773653829,39.56,78202.38,0.05,-0.03641,3e-05,4.89968]
[1777773654668,39.56,78202.38,0.05,-0.03641,3e-05,4.89957]
[1777773659705,39.56,78200.95,0.05,-0.03645,3e-05,4.90417]
[1777773664741,39.56,78198.57,0.05,-0.03653,3e-05,4.91216]
[1777773669775,39.56,78204.2,0.05,-0.03634,3e-05,4.89168]
[1777773674810,39.56,78208.36,0.05,-0.0362,3e-05,4.87665]
[1777773679847,39.56,78219.14,0.05,-0.03584,3e-05,4.83834]
[1777773684880,39.56,78224.32,0.05,-0.03568,3e-05,4.82024]
[1777773691929,39.56,78220.91,0.05,-0.03577,3e-05,4.82936]
[1777773695988,39.56,78224.54,0.05,-0.03565,3e-05,4.8167]
[1777773696029,39.56,78228.12,0.05,-0.03554,3e-05,4.80424]
[1777773702000,39.56,78232.88,0.05,-0.03539,3e-05,4.78808]
[1777773708377,39.56,78230.44,0.05,-0.03547,3e-05,4.79677]
[1777773708386,39.56,78230.13,0.05,-0.03548,3e-05,4.79807]
[1777773714088,39.56,78230.18,0.05,-0.03548,3e-05,4.79836]
[1777773720127,39.56,78227.41,0.05,-0.03558,3e-05,4.80834]
[1777773725162,39.56,78213.0,0.05,-0.03604,3e-05,4.85902]
[1777773730197,39.56,78217.5,0.05,-0.03589,3e-05,4.84292]
[1777773735232,39.56,78219.01,0.05,-0.03584,3e-05,4.83742]
[1777773741274,39.56,78221.2,0.05,-0.03577,3e-05,4.82955]
[1777773747316,39.56,78222.45,0.05,-0.03573,3e-05,4.82509]
[1777773752351,39.56,78225.06,0.05,-0.03562,3e-05,4.81274]
[1777773757386,39.56,78230.52,0.05,-0.03545,3e-05,4.79378]
[1777773759542,39.56,78230.72,0.05,-0.03544,3e-05,4.7932]
[1777773760132,39.56,78230.72,0.05,-0.03544,3e-05,4.7932]
[1777773765260,39.56,78230.17,0.05,-0.03546,3e-05,4.79547]
[1777773765361,39.56,78229.92,0.05,-0.03547,3e-05,4.79641]
[1777773766098,39.56,78229.92,0.05,-0.03547,3e-05,4.79641]
[1777773766448,39.56,78229.92,0.05,-0.03547,3e-05,4.79649]
[1777773767558,39.56,78229.56,0.05,-0.03549,3e-05,4.79782]
[1777773767661,39.57,78229.4,0.05,-0.03549,3e-05,4.79845]
[1777773771479,39.57,78228.95,0.05,-0.03551,3e-05,4.80018]
[1777773771483,39.57,78229.06,0.05,-0.03551,3e-05,4.79987]
[1777773772753,39.57,78227.09,0.05,-0.03557,3e-05,4.80686]
[1777773773488,39.57,78227.09,0.05,-0.03557,3e-05,4.80686]
[1777773781554,39.57,78215.71,0.05,-0.03594,3e-05,4.84714]
[1777773786589,39.57,78216.92,0.05,-0.0359,3e-05,4.84287]
[1777773792116,39.57,78218.25,0.05,-0.03586,3e-05,4.83819]
[1777773792133,39.57,78221.06,0.05,-0.03577,3e-05,4.8283]
[1777773792651,39.57,78221.06,0.05,-0.03577,3e-05,4.8283]
[1777773792735,39.57,78222.49,0.05,-0.03572,3e-05,4.82327]
[1777773798102,39.57,78226.17,0.05,-0.0356,3e-05,4.81044]
[1777773798203,39.57,78226.25,0.05,-0.0356,3e-05,4.81021]
[1777773803973,39.57,78229.45,0.05,-0.0355,3e-05,4.79938]
[1777773809750,39.57,78229.05,0.05,-0.03552,3e-05,4.80128]
[1777773820828,39.57,78228.47,0.05,-0.03552,3e-05,4.80113]
[1777773825862,39.57,78226.32,0.05,-0.0356,3e-05,4.80912]
[1777773830897,39.57,78225.27,0.05,-0.03564,3e-05,4.81327]
[1777773835932,39.58,78225.13,0.05,-0.03564,3e-05,4.81419]
[1777773842980,39.58,78224.67,0.05,-0.03566,3e-05,4.81648]
[1777773848017,39.58,78224.48,0.05,-0.03567,3e-05,4.81747]
[1777773853052,39.58,78224.48,0.05,-0.03568,3e-05,4.81787]
[1777773860101,39.58,78224.43,0.05,-0.03568,3e-05,4.81861]
[1777773865139,39.58,78227.58,0.05,-0.03559,3e-05,4.808]
[1777773870171,39.58,78229.31,0.05,-0.03553,3e-05,4.80243]
[1777773875206,39.58,78238.09,0.05,-0.03524,3e-05,4.76929]
[1777773880241,39.59,78239.66,0.05,-0.03519,3e-05,4.76458]
[1777773886283,39.59,78238.99,0.05,-0.03522,3e-05,4.76775]
[1777773891318,39.59,78238.19,0.05,-0.03526,3e-05,4.7713]
[1777773897359,39.59,78237.32,0.05,-0.03529,3e-05,4.77489]
[1777773903404,39.59,78237.24,0.05,-0.0353,3e-05,4.77578]
[1777773908439,39.59,78234.16,0.05,-0.0354,3e-05,4.78696]
[1777773914747,39.6,78234.82,0.05,-0.03538,3e-05,4.78506]
[1777773921533,39.6,78236.61,0.05,-0.03533,3e-05,4.77925]
[1777773926566,39.6,78237.59,0.05,-0.0353,3e-05,4.77622]
[1777773931601,39.6,78238.29,0.05,-0.03526,3e-05,4.77098]
[1777773936635,39.6,78238.64,0.05,-0.03525,3e-05,4.7701]
[1777773941670,39.6,78238.65,0.05,-0.03525,3e-05,4.77034]
[1777773946706,39.6,78238.81,0.05,-0.03525,3e-05,4.77013]
[1777773952748,39.6,78239.0,0.05,-0.03525,3e-05,4.7699]
[1777773957783,39.6,78236.82,0.05,-0.03532,3e-05,4.77786]
[1777773962825,39.6,78237.01,0.05,-0.03532,3e-05,4.77767]
[1777773966479,39.6,78237.31,0.05,-0.03531,3e-05,4.77675]
[1777773966574,39.6,78242.09,0.05,-0.03516,3e-05,4.76015]
[1777773972696,39.61,78244.94,0.05,-0.03507,3e-05,4.75068]
[1777773972911,39.61,78262.2,0.05,-0.03453,3e-05,4.69115]
[1777773974001,39.61,78276.01,0.05,-0.03409,3e-05,4.64339]
[1777773979955,39.61,78279.56,0.05,-0.03399,3e-05,4.63191]
[1777773985244,39.61,78266.03,0.05,-0.03443,3e-05,4.68021]
[1777773991032,39.62,78261.38,0.05,-0.03457,3e-05,4.69482]
[1777773996068,39.62,78261.13,0.05,-0.03459,3e-05,4.69699]
[1777774001449,39.62,78259.92,0.05,-0.03464,3e-05,4.70217]
[1777774007144,39.63,78258.06,0.05,-0.03471,3e-05,4.71028]
[1777774007951,39.63,78258.06,0.05,-0.03471,3e-05,4.71028]
[1777774008753,39.63,78258.06,0.05,-0.03471,3e-05,4.71028]
[1777774008052,39.63,78257.76,0.05,-0.03472,3e-05,4.71155]
[1777774008852,39.63,78257.76,0.05,-0.03472,3e-05,4.71155]
[1777774011640,39.63,78257.76,0.05,-0.03472,3e-05,4.71155]
[1777774011741,39.63,78256.9,0.05,-0.03475,3e-05,4.71522]
[1777774018967,39.63,78254.14,0.05,-0.03485,3e-05,4.72564]
[1777774025525,39.64,78252.95,0.05,-0.03491,3e-05,4.73186]
[1777774032669,39.64,78252.95,0.05,-0.03491,3e-05,4.73268]
[1777774032680,39.64,78252.13,0.05,-0.03495,3e-05,4.73614]
[1777774038362,39.64,78254.82,0.05,-0.03487,3e-05,4.72811]
[1777774043396,39.65,78254.57,0.05,-0.03489,3e-05,4.73008]
[1777774048431,39.65,78254.01,0.05,-0.03492,3e-05,4.73312]
[1777774049500,39.65,78254.01,0.05,-0.03492,3e-05,4.73312]
[1777774049602,39.65,78253.5,0.05,-0.03494,3e-05,4.73511]
[1777774055735,39.65,78252.33,0.05,-0.03496,3e-05,4.73736]
[1777774061523,39.66,78252.48,0.05,-0.03497,3e-05,4.73812]
[1777774066558,39.66,78251.93,0.05,-0.035,3e-05,4.74109]
[1777774073607,39.66,78251.51,0.05,-0.03502,3e-05,4.74401]
[1777774081663,39.67,78252.0,0.05,-0.03502,3e-05,4.74398]
[1777774087705,39.67,78251.1,0.05,-0.03506,3e-05,4.74833]
[1777774093746,39.67,78250.31,0.05,-0.0351,3e-05,4.75227]
[1777774094043,39.67,78250.31,0.05,-0.0351,3e-05,4.75227]
[1777774094143,39.68,78250.62,0.05,-0.03509,3e-05,4.75139]
[1777774095719,39.68,78250.62,0.05,-0.03509,3e-05,4.75139]
[1777774095760,39.68,78250.62,0.05,-0.03509,3e-05,4.75159]
[1777774098015,39.68,78250.62,0.05,-0.0351,3e-05,4.75199]
[1777774098782,39.68,78250.57,0.05,-0.0351,3e-05,4.75236]
[1777774104824,39.68,78250.71,0.05,-0.0351,3e-05,4.75286]
[1777774112880,39.68,78250.8,0.05,-0.03509,3e-05,4.7512]
[1777774117915,39.69,78248.03,0.05,-0.03519,3e-05,4.76181]
[1777774123957,39.69,78246.04,0.05,-0.03526,3e-05,4.76975]
[1777774130001,39.69,78246.79,0.05,-0.03525,3e-05,4.76825]
[1777774133472,39.69,78247.34,0.05,-0.03523,3e-05,4.76649]
[1777774133572,39.69,78247.16,0.05,-0.03524,3e-05,4.76744]
[1777774134285,39.69,78247.16,0.05,-0.03524,3e-05,4.76744]
[1777774134385,39.69,78247.16,0.05,-0.03524,3e-05,4.7676]
[1777774134965,39.69,78247.16,0.05,-0.03524,3e-05,4.7676]
[1777774136297,39.69,78247.16,0.05,-0.03525,3e-05,4.76792]
[1777774142083,39.7,78247.62,0.05,-0.03524,3e-05,4.76726]
[1777774143052,39.7,78247.62,0.05,-0.03524,3e-05,4.76726]
[1777774143117,39.7,78248.64,0.05,-0.03521,3e-05,4.76387]
[1777774148127,39.7,78252.68,0.05,-0.03509,3e-05,4.75066]
[1777774153163,39.69,78263.93,0.05,-0.03471,3e-05,4.70921]
[1777774158197,39.69,78267.73,0.05,-0.03457,3e-05,4.69374]
[1777774163232,39.68,78268.79,0.05,-0.03453,3e-05,4.68928]
[1777774168267,39.68,78272.09,0.05,-0.03441,3e-05,4.67643]
[1777774174309,39.67,78272.37,0.05,-0.03436,3e-05,4.66977]
[1777774177926,39.67,78272.36,0.05,-0.03435,3e-05,4.66896]
[1777774178337,39.67,78272.41,0.05,-0.03435,3e-05,4.66843]
[1777774180351,39.67,78255.75,0.05,-0.03487,3e-05,4.72584]
[1777774186650,39.67,78253.96,0.05,-0.03493,3e-05,4.73189]
[1777774192434,39.67,78252.06,0.05,-0.03498,3e-05,4.73818]
[1777774197470,39.67,78251.75,0.05,-0.03499,3e-05,4.73888]
[1777774202505,39.67,78251.36,0.05,-0.035,3e-05,4.73995]
[1777774211568,39.67,78250.93,0.05,-0.03501,3e-05,4.74099]
[1777774216860,39.67,78250.63,0.05,-0.03502,3e-05,4.74181]
[1777774222647,39.67,78250.86,0.05,-0.03501,3e-05,4.74076]
[1777774224658,39.67,78233.96,0.05,-0.03555,3e-05,4.79944]
[1777774225818,39.66,78204.98,0.05,-0.03649,3e-05,4.90138]
[1777774231709,39.66,78189.66,0.05,-0.03695,3e-05,4.95087]
[1777774237008,39.65,78181.23,0.05,-0.03721,3e-05,4.97894]
[1777774242842,39.65,78177.48,0.05,-0.03732,3e-05,4.98984]
[1777774247876,39.64,78178.11,0.05,-0.03728,3e-05,4.9858]
[1777774252911,39.64,78179.83,0.05,-0.0372,3e-05,4.97742]
[1777774257947,39.63,78179.43,0.05,-0.03719,3e-05,4.97625]
[1777774263988,39.62,78181.02,0.05,-0.03711,3e-05,4.96797]
[1777774272046,39.62,78181.96,0.05,-0.03705,3e-05,4.96127]
[1777774277289,39.61,78182.9,0.05,-0.037,3e-05,4.95545]
[1777774285140,39.6,78183.62,0.05,-0.03695,3e-05,4.95008]
[1777774290182,39.6,78184.27,0.05,-0.03691,3e-05,4.9458]
[1777774295211,39.59,78184.58,0.05,-0.03686,3e-05,4.93923]
[1777774300246,39.59,78184.72,0.05,-0.03683,3e-05,4.93686]
[1777774305281,39.58,78184.76,0.05,-0.03682,3e-05,4.93524]
[1777774311324,39.58,78184.51,0.05,-0.03681,3e-05,4.93393]
[1777774317568,39.57,78184.78,0.05,-0.03678,3e-05,4.93081]
[1777774324414,39.57,78185.66,0.05,-0.03673,3e-05,4.9252]
[1777774330455,39.56,78185.94,0.05,-0.0367,3e-05,4.92181]
[1777774335490,39.56,78185.65,0.05,-0.03669,3e-05,4.92116]
[1777774344554,39.55,78185.72,0.05,-0.03666,3e-05,4.9179]
[1777774349590,39.54,78186.14,0.05,-0.03663,3e-05,4.91476]
[1777774354624,39.54,78186.62,0.05,-0.03658,3e-05,4.9083]
[1777774361673,39.53,78185.27,0.05,-0.0366,3e-05,4.91089]
[1777774366708,39.53,78182.24,0.05,-0.03669,3e-05,4.92004]
[1777774371744,39.52,78176.96,0.05,-0.03685,3e-05,4.93702]
[1777774374999,39.52,78176.71,0.05,-0.03685,3e-05,4.93713]
[1777774375112,39.52,78176.96,0.05,-0.03684,3e-05,4.93584]
[1777774376782,39.52,78152.95,0.05,-0.03763,3e-05,5.02146]
[1777774381813,39.51,78152.33,0.05,-0.03763,3e-05,5.02093]
[1777774386848,39.51,78145.2,0.05,-0.03785,3e-05,5.04455]
[1777774391884,39.5,78128.71,0.05,-0.03838,3e-05,5.10127]
[1777774396920,39.49,78123.89,0.05,-0.03853,3e-05,5.11629]
[1777774401954,39.48,78127.18,0.05,-0.03838,3e-05,5.10082]
[1777774406987,39.47,78127.01,0.05,-0.03836,3e-05,5.09831]
[1777774412023,39.46,78122.52,0.05,-0.03846,3e-05,5.10787]
[1777774417086,39.46,78112.94,0.05,-0.03876,3e-05,5.13984]
[1777774422117,39.45,78103.66,0.05,-0.03905,4e-05,5.17044]
[1777774427131,39.44,78104.76,0.05,-0.03897,3e-05,5.16271]
[1777774432164,39.43,78118.86,0.05,-0.03846,3e-05,5.10786]
[1777774436179,39.43,78120.04,0.05,-0.03841,3e-05,5.10286]
[1777774436194,39.42,78119.9,0.05,-0.0384,3e-05,5.10149]
[1777774441227,39.42,78136.0,0.05,-0.03781,3e-05,5.03909]
[1777774446261,39.41,78138.31,0.05,-0.03772,3e-05,5.02862]
[1777774451298,39.4,78142.19,0.05,-0.03756,3e-05,5.01201]
[1777774456334,39.4,78150.74,0.05,-0.03725,3e-05,4.9782]
[1777774462376,39.39,78161.92,0.05,-0.03685,3e-05,4.93552]
[1777774467410,39.39,78169.66,0.05,-0.03658,3e-05,4.906]
[1777774476475,39.38,78171.84,0.05,-0.03645,3e-05,4.89201]
[1777774481513,39.38,78178.18,0.05,-0.03623,3e-05,4.86774]
[1777774486549,39.37,78178.97,0.05,-0.03619,3e-05,4.86336]
[1777774491584,39.37,78177.89,0.05,-0.03621,3e-05,4.86527]
[1777774496620,39.36,78179.78,0.05,-0.03613,3e-05,4.85695]
[1777774501654,39.36,78183.98,0.05,-0.03598,3e-05,4.84081]
[1777774507696,39.35,78186.75,0.05,-0.03588,3e-05,4.82925]
[1777774512730,39.35,78187.61,0.05,-0.03583,3e-05,4.82484]
[1777774518987,39.35,78186.86,0.05,-0.03584,3e-05,4.82585]
[1777774524815,39.34,78186.77,0.05,-0.03583,3e-05,4.82452]
[1777774529850,39.34,78186.63,0.05,-0.03582,3e-05,4.82344]
[1777774534885,39.34,78184.6,0.05,-0.03586,3e-05,4.82623]
[1777774540928,39.33,78184.9,0.05,-0.03583,3e-05,4.8236]
[1777774545963,39.33,78184.95,0.05,-0.03582,3e-05,4.82209]
[1777774550998,39.32,78184.75,0.05,-0.03581,3e-05,4.82143]
[1777774556033,39.32,78190.22,0.05,-0.03562,3e-05,4.80082]
[1777774561068,39.32,78189.19,0.05,-0.03565,3e-05,4.80325]
[1777774566104,39.32,78189.41,0.05,-0.03563,3e-05,4.80124]
[1777774571138,39.31,78189.97,0.05,-0.0356,3e-05,4.79806]
[1777774576173,39.31,78189.96,0.05,-0.03559,3e-05,4.79692]
[1777774582216,39.31,78189.91,0.05,-0.03558,3e-05,4.79594]
[1777774587251,39.3,78190.61,0.05,-0.03555,3e-05,4.79232]
[1777774592285,39.3,78189.82,0.05,-0.03554,3e-05,4.79092]
[1777774597323,39.3,78187.0,0.05,-0.03562,3e-05,4.79991]
[1777774602358,39.29,78187.85,0.05,-0.03559,3e-05,4.79577]
[1777774607391,39.29,78187.26,0.05,-0.0356,3e-05,4.79698]
[1777774612427,39.29,78186.71,0.05,-0.03561,3e-05,4.79811]
[1777774617461,39.29,78186.33,0.05,-0.03561,3e-05,4.79868]
[1777774622497,39.29,78186.13,0.05,-0.03561,3e-05,4.7988]
[1777774628539,39.28,78185.69,0.05,-0.03562,3e-05,4.79931]
[1777774633573,39.28,78184.18,0.05,-0.03566,3e-05,4.80386]
[1777774638609,39.28,78177.37,0.05,-0.03587,3e-05,4.82712]
[1777774643644,39.28,78175.35,0.05,-0.03593,3e-05,4.83315]
[1777774648679,39.27,78172.78,0.05,-0.036,3e-05,4.84112]
[1777774650623,39.27,78172.26,0.05,-0.03602,3e-05,4.84274]
[1777774650722,39.27,78163.07,0.05,-0.03632,3e-05,4.87532]
[1777774653714,39.27,78147.55,0.05,-0.03681,3e-05,4.92707]
[1777774658748,39.27,78151.48,0.05,-0.03666,3e-05,4.9108]
[1777774663785,39.26,78138.24,0.05,-0.03709,3e-05,4.95716]
[1777774668822,39.26,78136.09,0.05,-0.03714,3e-05,4.96308]
[1777774674866,39.25,78132.89,0.05,-0.03723,3e-05,4.97251]
[1777774679899,39.25,78132.19,0.05,-0.03724,3e-05,4.97321]
[1777774685942,39.24,78132.67,0.05,-0.0372,3e-05,4.96931]
[1777774690976,39.24,78130.44,0.05,-0.03726,3e-05,4.9753]
[1777774697019,39.23,78130.31,0.05,-0.03725,3e-05,4.97399]
[1777774702053,39.23,78130.07,0.05,-0.03724,3e-05,4.97309]
[1777774707088,39.22,78127.89,0.05,-0.0373,3e-05,4.97922]
[1777774714138,39.22,78127.81,0.05,-0.03725,3e-05,4.97374]
[1777774719173,39.21,78126.62,0.05,-0.03728,3e-05,4.97621]
[1777774724207,39.21,78126.26,0.05,-0.03727,3e-05,4.9756]
[1777774729244,39.2,78127.39,0.05,-0.03722,3e-05,4.96958]
[1777774734278,39.2,78116.95,0.05,-0.03755,3e-05,5.00565]
[1777774739314,39.19,78113.54,0.05,-0.03765,3e-05,5.01589]
[1777774744355,39.19,78109.23,0.05,-0.03778,3e-05,5.02961]
[1777774749389,39.18,78105.26,0.05,-0.03789,3e-05,5.04194]
[1777774754424,39.18,78105.34,0.05,-0.03787,3e-05,5.03963]
[1777774759462,39.17,78116.0,0.05,-0.03749,3e-05,4.9983]
[1777774764494,39.16,78114.63,0.05,-0.03751,3e-05,5.00115]
[1777774769529,39.16,78117.39,0.05,-0.0374,3e-05,4.98895]
[1777774774564,39.15,78115.9,0.05,-0.03741,3e-05,4.98914]
[1777774779599,39.15,78103.26,0.05,-0.03782,3e-05,5.03327]
[1777774784635,39.14,78102.17,0.05,-0.03784,3e-05,5.03484]
[1777774790886,39.13,78101.65,0.05,-0.03782,3e-05,5.03332]
[1777774796721,39.13,78099.73,0.05,-0.03786,3e-05,5.03743]
[1777774801758,39.12,78109.25,0.05,-0.03751,3e-05,5.00004]
[1777774806793,39.11,78111.12,0.05,-0.03743,3e-05,4.99103]
[1777774811828,39.11,78114.15,0.05,-0.03731,3e-05,4.97788]
[1777774816863,39.1,78119.1,0.05,-0.03712,3e-05,4.95797]
[1777774822619,39.1,78116.53,0.05,-0.03719,3e-05,4.96546]
[1777774832976,39.09,78112.97,0.05,-0.03725,3e-05,4.97096]
[1777774833938,39.09,78112.97,0.05,-0.03725,3e-05,4.97096]
[1777774834039,39.09,78113.37,0.05,-0.03723,3e-05,4.96873]
[1777774835519,39.09,78113.37,0.05,-0.03723,3e-05,4.96873]
[1777774835581,39.09,78113.37,0.05,-0.03723,3e-05,4.96835]
[1777774841238,39.08,78106.61,0.05,-0.03744,3e-05,4.99057]
[1777774847073,39.07,78108.42,0.05,-0.03735,3e-05,4.98145]
[1777774853116,39.07,78109.78,0.05,-0.03728,3e-05,4.97406]
[1777774859158,39.06,78111.02,0.05,-0.03722,3e-05,4.96755]
[1777774865200,39.06,78114.5,0.05,-0.03708,3e-05,4.95224]
[1777774870585,39.05,78114.58,0.05,-0.03706,3e-05,4.95049]
[1777774870627,39.05,78114.38,0.05,-0.03707,3e-05,4.95086]
[1777774871172,39.05,78114.38,0.05,-0.03707,3e-05,4.95086]
[1777774871213,39.05,78114.38,0.05,-0.03706,3e-05,4.9505]
[1777774873805,39.05,78114.38,0.05,-0.03706,3e-05,4.94978]
[1777774874578,39.05,78114.24,0.05,-0.03706,3e-05,4.94994]
[1777774876109,39.05,78114.24,0.05,-0.03706,3e-05,4.94994]
[1777774876277,39.05,78114.24,0.05,-0.03705,3e-05,4.94923]
[1777774877113,39.05,78114.24,0.05,-0.03705,3e-05,4.94923]
[1777774877284,39.05,78114.04,0.05,-0.03706,3e-05,4.9496]
[1777774881470,39.04,78114.23,0.05,-0.03704,3e-05,4.94785]
[1777774881518,39.04,78113.82,0.05,-0.03705,3e-05,4.94899]
[1777774882650,39.04,78113.82,0.05,-0.03705,3e-05,4.94899]
[1777774883321,39.04,78113.82,0.05,-0.03705,3e-05,4.94864]
[1777774891588,39.03,78112.95,0.05,-0.03702,3e-05,4.94545]
[1777774898430,39.03,78112.61,0.05,-0.03701,3e-05,4.94423]
[1777774904472,39.02,78111.51,0.05,-0.03703,3e-05,4.94608]
[1777774907051,39.02,78114.63,0.05,-0.03692,3e-05,4.93403]
[1777774907494,39.02,78115.16,0.05,-0.0369,3e-05,4.93176]
[1777774909841,39.02,78114.87,0.05,-0.0369,3e-05,4.93214]
[1777774910557,39.02,78114.87,0.05,-0.0369,3e-05,4.93214]
[1777774911155,39.02,78115.55,0.05,-0.03688,3e-05,4.92933]
[1777774911237,39.02,78115.55,0.05,-0.03687,3e-05,4.929]
[1777774912063,39.02,78115.55,0.05,-0.03687,3e-05,4.929]
[1777774912529,39.01,78115.55,0.05,-0.03687,3e-05,4.92867]
[1777774914305,39.01,78115.55,0.05,-0.03687,3e-05,4.92867]
[1777774914406,39.01,78115.34,0.05,-0.03687,3e-05,4.92876]
[1777774914997,39.01,78115.34,0.05,-0.03687,3e-05,4.92876]
[1777774915550,39.01,78115.34,0.05,-0.03687,3e-05,4.92843]
[1777774916830,39.01,78115.34,0.05,-0.03687,3e-05,4.92843]
[1777774917608,39.01,78115.34,0.05,-0.03687,3e-05,4.92843]
[1777774918904,39.01,78115.56,0.05,-0.03685,3e-05,4.92696]
[1777774919640,39.01,78115.56,0.05,-0.03685,3e-05,4.92696]
[1777774920396,39.01,78115.29,0.05,-0.03686,3e-05,4.92728]
[1777774920497,39.01,78115.29,0.05,-0.03685,3e-05,4.92695]
[1777774925620,39.0,78115.02,0.05,-0.03685,3e-05,4.92627]
[1777774931661,39.0,78114.86,0.05,-0.03684,3e-05,4.92487]
[1777774932852,39.0,78114.85,0.05,-0.03683,3e-05,4.92458]
[1777774933676,39.0,78114.79,0.05,-0.03683,3e-05,4.92447]
[1777774938710,38.99,78114.69,0.05,-0.03682,3e-05,4.92319]
[1777774944753,38.99,78114.74,0.05,-0.0368,3e-05,4.92107]
[1777774950193,38.98,78114.5,0.05,-0.0368,3e-05,4.92065]
[1777774950253,38.98,78114.07,0.05,-0.03681,3e-05,4.92157]
[1777774955831,38.98,78103.8,0.05,-0.03712,3e-05,4.95398]
[1777774960866,38.97,78104.46,0.05,-0.03708,3e-05,4.94969]
[1777774965901,38.97,78105.71,0.05,-0.03702,3e-05,4.94329]
[1777774970936,38.96,78105.38,0.05,-0.03701,3e-05,4.94269]
[1777774975971,38.96,78105.9,0.05,-0.03698,3e-05,4.93901]
[1777774981008,38.96,78105.6,0.05,-0.03697,3e-05,4.93835]
[1777774987064,38.95,78105.0,0.05,-0.03697,3e-05,4.93844]
[1777774992294,38.95,78105.5,0.05,-0.03694,3e-05,4.93455]
[1777774998137,38.94,78105.78,0.05,-0.03691,3e-05,4.93184]
[1777775003171,38.94,78106.27,0.05,-0.03688,3e-05,4.92842]
[1777775004820,38.94,78106.27,0.05,-0.03688,3e-05,4.92842]
[1777775005185,38.94,78105.78,0.05,-0.03689,3e-05,4.92956]
[1777775010222,38.93,78105.96,0.05,-0.03687,3e-05,4.92699]
[1777775015953,38.93,78106.18,0.05,-0.03683,3e-05,4.92178]
[1777775016775,38.93,78106.18,0.05,-0.03683,3e-05,4.92178]
[1777775017384,38.93,78106.24,0.05,-0.03682,3e-05,4.92095]
[1777775017485,38.93,78106.24,0.05,-0.03682,3e-05,4.92065]
[1777775018091,38.93,78106.24,0.05,-0.03682,3e-05,4.92065]
[1777775019553,38.93,78106.24,0.05,-0.03682,3e-05,4.92065]
[1777775020351,38.92,78106.38,0.05,-0.03681,3e-05,4.91954]
[1777775020395,38.92,78106.36,0.05,-0.0368,3e-05,4.91931]
[1777775021036,38.92,78106.36,0.05,-0.0368,3e-05,4.91931]
[1777775021300,38.92,78106.36,0.05,-0.0368,3e-05,4.91901]
[1777775022529,38.92,78106.36,0.05,-0.0368,3e-05,4.91901]
[1777775022629,38.92,78106.48,0.05,-0.03679,3e-05,4.91828]
[1777775023288,38.92,78106.48,0.05,-0.03679,3e-05,4.91828]
[1777775023389,38.92,78106.36,0.05,-0.0368,3e-05,4.91842]
[1777775025516,38.92,78106.36,0.05,-0.03679,3e-05,4.91813]
[1777775025617,38.92,78105.63,0.05,-0.03681,3e-05,4.92048]
[1777775027895,38.92,78105.63,0.05,-0.03681,3e-05,4.91989]
[1777775028655,38.92,78105.63,0.05,-0.03681,3e-05,4.91989]
[1777775029360,38.92,78105.78,0.05,-0.0368,3e-05,4.91905]
[1777775029460,38.92,78106.39,0.05,-0.03678,3e-05,4.91653]
[1777775036406,38.91,78106.09,0.05,-0.03677,3e-05,4.91559]
[1777775041440,38.91,78104.52,0.05,-0.03681,3e-05,4.91985]
[1777775046475,38.9,78101.88,0.05,-0.03688,3e-05,4.9279]
[1777775051386,38.9,78102.94,0.05,-0.03684,3e-05,4.92281]
[1777775051510,38.9,78103.22,0.05,-0.03683,3e-05,4.92148]
[1777775056545,38.9,78103.69,0.05,-0.0368,3e-05,4.91826]
[1777775061580,38.89,78104.48,0.05,-0.03676,3e-05,4.91391]
[1777775066615,38.89,78105.51,0.05,-0.03671,3e-05,4.90874]
[1777775071650,38.89,78109.71,0.05,-0.03653,3e-05,4.88905]
[1777775077692,38.88,78109.29,0.05,-0.03653,3e-05,4.8891]
[1777775082730,38.88,78109.26,0.05,-0.03652,3e-05,4.88802]
[1777775088769,38.88,78114.12,0.05,-0.03635,3e-05,4.86913]
[1777775093805,38.87,78114.88,0.05,-0.03631,3e-05,4.86537]
[1777775101861,38.87,78111.48,0.05,-0.03641,3e-05,4.876]
[1777775109916,38.86,78110.25,0.05,-0.03644,3e-05,4.87872]
[1777775114952,38.86,78108.05,0.05,-0.0365,3e-05,4.88556]
[1777775117874,38.86,78108.18,0.05,-0.03649,3e-05,4.88486]
[1777775117977,38.86,78105.65,0.05,-0.03658,3e-05,4.89359]
[1777775123213,38.86,78104.57,0.05,-0.0366,3e-05,4.89629]
[1777775133282,38.85,78103.1,0.05,-0.03661,3e-05,4.89606]
[1777775142143,38.85,78103.12,0.05,-0.03659,3e-05,4.89457]
[1777775148185,38.84,78100.79,0.05,-0.03666,3e-05,4.90159]
[1777775153422,38.85,78099.41,0.05,-0.03673,3e-05,4.90902]
[1777775160376,38.85,78099.41,0.05,-0.03675,3e-05,4.91113]
[1777775163725,38.86,78098.88,0.05,-0.03678,3e-05,4.91515]
[1777775163814,38.86,78098.09,0.05,-0.03682,3e-05,4.91906]
[1777775169333,38.87,78098.0,0.05,-0.03685,3e-05,4.92192]
[1777775174395,38.88,78098.1,0.05,-0.03687,3e-05,4.92449]
[1777775179429,38.88,78097.84,0.05,-0.0369,3e-05,4.92781]
[1777775180563,38.88,78097.84,0.05,-0.0369,3e-05,4.92781]
[1777775180660,38.88,78097.41,0.05,-0.03692,3e-05,4.92984]
[1777775182033,38.88,78097.41,0.05,-0.03692,3e-05,4.9303]
[1777775182134,38.88,78097.15,0.05,-0.03693,3e-05,4.93125]
[1777775187934,38.89,78097.15,0.05,-0.03694,3e-05,4.93261]
[1777775193703,38.9,78097.14,0.05,-0.03696,3e-05,4.93346]
[1777775199569,38.9,78096.51,0.05,-0.037,3e-05,4.93835]
[1777775204605,38.91,78096.54,0.05,-0.03702,3e-05,4.94035]
[1777775210176,38.91,78095.83,0.05,-0.03706,3e-05,4.9446]
[1777775217694,38.92,78095.15,0.05,-0.03711,3e-05,4.94929]
[1777775222733,38.92,78094.68,0.05,-0.03713,3e-05,4.9518]
[1777775229587,38.92,78094.36,0.05,-0.03714,3e-05,4.95312]
[1777775234815,38.93,78096.52,0.05,-0.03708,3e-05,4.94693]
[1777775239850,38.93,78095.45,0.05,-0.03713,3e-05,4.95179]
[1777775244886,38.93,78093.08,0.05,-0.03722,3e-05,4.96118]
[1777775249920,38.93,78093.14,0.05,-0.03722,3e-05,4.96169]
[1777775254955,38.93,78093.6,0.05,-0.03719,3e-05,4.95754]
[1777775259991,38.94,78093.59,0.05,-0.0372,3e-05,4.95856]
[1777775266033,38.94,78093.03,0.05,-0.03724,3e-05,4.96302]
[1777775271067,38.95,78091.48,0.05,-0.03731,3e-05,4.9707]
[1777775276102,38.95,78091.15,0.05,-0.03734,3e-05,4.97393]
[1777775281138,38.96,78090.53,0.05,-0.03738,3e-05,4.97823]
[1777775286173,38.96,78089.62,0.05,-0.03743,3e-05,4.98361]
[1777775291208,38.97,78089.07,0.05,-0.03747,3e-05,4.98767]
[1777775296243,38.97,78088.96,0.05,-0.03749,3e-05,4.99012]
[1777775304473,38.98,78088.37,0.05,-0.03754,3e-05,4.99556]
[1777775312355,38.99,78088.98,0.05,-0.03753,3e-05,4.99339]
[1777775317390,38.99,78087.39,0.05,-0.0376,3e-05,5.00126]
[1777775322427,39.0,78085.4,0.05,-0.03769,3e-05,5.01059]
[1777775327883,39.0,78085.02,0.05,-0.03772,3e-05,5.01355]
[1777775334685,39.01,78083.23,0.05,-0.03781,3e-05,5.02356]
[1777775343579,39.02,78083.74,0.05,-0.03782,3e-05,5.02495]
[1777775353647,39.03,78084.07,0.05,-0.03784,3e-05,5.02729]
[1777775359694,39.03,78082.29,0.05,-0.03792,3e-05,5.03595]
[1777775364898,39.04,78081.55,0.05,-0.03797,3e-05,5.04038]
[1777775373792,39.05,78081.73,0.05,-0.03796,3e-05,5.03943]
[1777775379833,39.05,78080.77,0.05,-0.03802,3e-05,5.04482]
[1777775385037,39.05,78080.28,0.05,-0.03805,3e-05,5.04813]
[1777775395107,39.06,78080.28,0.05,-0.03807,3e-05,5.05105]
[1777775400979,39.07,78080.36,0.05,-0.03809,3e-05,5.05246]
[1777775406022,39.07,78080.37,0.05,-0.0381,3e-05,5.0538]
[1777775414071,39.07,78080.41,0.05,-0.03812,3e-05,5.05583]
[1777775419106,39.08,78080.01,0.05,-0.03814,3e-05,5.05862]
[1777775425949,39.08,78080.07,0.05,-0.03815,3e-05,5.05944]
[1777775426033,39.08,78079.84,0.05,-0.03816,3e-05,5.06057]
[1777775429071,39.08,78079.84,0.05,-0.03816,3e-05,5.06059]
[1777775429113,39.08,78079.68,0.05,-0.03817,3e-05,5.0612]
[1777775435392,39.08,78079.51,0.05,-0.03815,3e-05,5.05892]
[1777775441979,39.08,78079.76,0.05,-0.03815,3e-05,5.05829]
[1777775441996,39.08,78079.76,0.05,-0.03815,3e-05,5.05833]
[1777775447303,39.08,78080.95,0.05,-0.03811,3e-05,5.05401]
[1777775452338,39.08,78080.86,0.05,-0.03811,3e-05,5.05444]
[1777775458381,39.08,78082.64,0.05,-0.03805,3e-05,5.04803]
[1777775464423,39.08,78082.24,0.05,-0.03807,3e-05,5.04966]
[1777775466943,39.08,78082.07,0.05,-0.03807,3e-05,5.05031]
[1777775467040,39.08,78082.07,0.05,-0.03807,3e-05,5.05036]
[1777775471114,39.08,78082.07,0.05,-0.03807,3e-05,5.05041]
[1777775471153,39.09,78081.84,0.05,-0.03808,3e-05,5.05155]
[1777775479530,39.09,78081.67,0.05,-0.03809,3e-05,5.05234]
[1777775481927,39.09,78081.67,0.05,-0.03809,3e-05,5.05234]
[1777775481976,39.09,78082.95,0.05,-0.03805,3e-05,5.04769]
[1777775483943,39.09,78082.95,0.05,-0.03805,3e-05,5.04769]
[1777775483979,39.09,78082.61,0.05,-0.03806,3e-05,5.04925]
[1777775484669,39.09,78082.61,0.05,-0.03806,3e-05,5.04925]
[1777775486054,39.09,78082.61,0.05,-0.03806,3e-05,5.04925]
[1777775491612,39.09,78085.42,0.05,-0.03794,3e-05,5.03588]
[1777775497653,39.09,78088.93,0.05,-0.03784,3e-05,5.02449]
[1777775502689,39.09,78093.16,0.05,-0.0377,3e-05,5.00943]
[1777775507724,39.09,78096.43,0.05,-0.03759,3e-05,4.99767]
[1777775512759,39.09,78107.95,0.05,-0.0372,3e-05,4.95599]
[1777775517795,39.1,78111.04,0.05,-0.0371,3e-05,4.9453]
[1777775524843,39.1,78114.53,0.05,-0.03699,3e-05,4.93425]
[1777775529877,39.1,78116.59,0.05,-0.03694,3e-05,4.92868]
[1777775536096,39.11,78118.76,0.05,-0.03688,3e-05,4.92189]
[1777775541963,39.11,78119.79,0.05,-0.03685,3e-05,4.91903]
[1777775548005,39.11,78132.12,0.05,-0.03643,3e-05,4.8744]
[1777775553338,39.11,78129.91,0.05,-0.03647,3e-05,4.87783]
[1777775553362,39.11,78129.91,0.05,-0.03647,3e-05,4.87783]
[1777775554068,39.11,78129.91,0.05,-0.03647,3e-05,4.87783]
[1777775554098,39.11,78129.99,0.05,-0.03647,3e-05,4.8775]
[1777775558896,39.11,78129.29,0.05,-0.0365,3e-05,4.88105]
[1777775559081,39.11,78129.27,0.05,-0.03651,3e-05,4.88139]
[1777775564116,39.11,78129.76,0.05,-0.0365,3e-05,4.88096]
[1777775565169,39.11,78129.76,0.05,-0.0365,3e-05,4.88096]
[1777775566435,39.11,78129.79,0.05,-0.03651,3e-05,4.88139]
[1777775568144,39.11,78129.79,0.05,-0.03651,3e-05,4.88193]
[1777775576377,39.12,78129.85,0.05,-0.03653,3e-05,4.88386]
[1777775582242,39.12,78128.94,0.05,-0.03657,3e-05,4.88871]
[1777775587277,39.13,78128.67,0.05,-0.03659,3e-05,4.89095]
[1777775592312,39.13,78129.14,0.05,-0.03659,3e-05,4.89052]
[1777775593572,39.13,78129.1,0.05,-0.03659,3e-05,4.89091]
[1777775594723,39.13,78129.82,0.05,-0.03657,3e-05,4.88857]
[1777775595333,39.13,78130.31,0.05,-0.03656,3e-05,4.88706]
[1777775600368,39.14,78140.93,0.05,-0.03622,3e-05,4.85041]
[1777775604396,39.14,78153.1,0.05,-0.03583,3e-05,4.80826]
[1777775609431,39.14,78145.8,0.05,-0.03608,3e-05,4.83612]
[1777775616658,39.15,78146.74,0.05,-0.03605,3e-05,4.83201]
[1777775625542,39.16,78147.4,0.05,-0.03606,3e-05,4.83276]
[1777775630577,39.16,78147.71,0.05,-0.03606,3e-05,4.8334]
[1777775637304,39.17,78152.55,0.05,-0.03592,3e-05,4.81757]
[1777775638574,39.17,78152.28,0.05,-0.03594,3e-05,4.81966]
[1777775639414,39.17,78152.28,0.05,-0.03594,3e-05,4.81966]
[1777775639281,39.17,78153.15,0.05,-0.03592,3e-05,4.81731]
[1777775639642,39.17,78153.15,0.05,-0.03592,3e-05,4.81731]
[1777775644676,39.18,78150.72,0.05,-0.03601,3e-05,4.82789]
[1777775651725,39.18,78150.55,0.05,-0.03604,3e-05,4.83108]
[1777775656938,39.19,78149.05,0.05,-0.03611,3e-05,4.83866]
[1777775667008,39.2,78149.16,0.05,-0.03614,3e-05,4.84194]
[1777775672872,39.2,78149.63,0.05,-0.03612,3e-05,4.83894]
[1777775677906,39.21,78149.64,0.05,-0.03614,3e-05,4.84113]
[1777775683948,39.21,78149.28,0.05,-0.03617,3e-05,4.84458]
[1777775687095,39.22,78149.25,0.05,-0.03618,3e-05,4.84539]
[1777775687111,39.22,78149.33,0.05,-0.03618,3e-05,4.84546]
[1777775694026,39.22,78149.37,0.05,-0.03619,3e-05,4.84672]
[1777775701075,39.23,78149.32,0.05,-0.03622,3e-05,4.84935]
[1777775706110,39.23,78149.29,0.05,-0.03623,3e-05,4.85118]
[1777775709930,39.23,78137.58,0.05,-0.03663,3e-05,4.89438]
[1777775710141,39.23,78133.48,0.05,-0.03678,3e-05,4.90965]
[1777775710946,39.23,78133.48,0.05,-0.03678,3e-05,4.90965]
[1777775711145,39.24,78131.63,0.05,-0.03684,3e-05,4.9168]
[1777775716645,39.24,78131.88,0.05,-0.03685,3e-05,4.91778]
[1777775717358,39.24,78131.52,0.05,-0.03687,3e-05,4.92002]
[1777775718807,39.24,78131.52,0.05,-0.03688,3e-05,4.92049]
[1777775718808,39.24,78131.14,0.05,-0.03689,3e-05,4.92186]
[1777775724705,39.25,78129.68,0.05,-0.03696,3e-05,4.92916]
[1777775730278,39.25,78129.6,0.05,-0.03697,3e-05,4.93085]
[1777775735315,39.26,78125.24,0.05,-0.03711,3e-05,4.94484]
[1777775740347,39.26,78123.5,0.05,-0.03719,3e-05,4.95308]
[1777775745382,39.27,78126.51,0.05,-0.0371,3e-05,4.94414]
[1777775750418,39.27,78128.66,0.05,-0.03705,3e-05,4.93835]
[1777775756970,39.28,78129.11,0.05,-0.03705,3e-05,4.93834]
[1777775757467,39.28,78129.11,0.05,-0.03706,3e-05,4.93954]
[1777775762502,39.28,78129.31,0.05,-0.03707,3e-05,4.9408]
[1777775767537,39.29,78129.03,0.05,-0.0371,3e-05,4.94378]
[1777775772572,39.29,78128.78,0.05,-0.03713,3e-05,4.94662]
[1777775776022,39.3,78128.07,0.05,-0.03716,3e-05,4.95033]
[1777775776600,39.3,78127.65,0.05,-0.03718,3e-05,4.95223]
[1777775780926,39.3,78125.63,0.05,-0.03726,3e-05,4.96105]
[1777775781635,39.3,78123.48,0.05,-0.03734,3e-05,4.96921]
[1777775787850,39.31,78123.7,0.05,-0.03735,3e-05,4.97048]
[1777775794727,39.31,78124.95,0.05,-0.0373,3e-05,4.96513]
[1777775799761,39.32,78126.96,0.05,-0.03725,3e-05,4.95956]
[1777775806810,39.32,78126.91,0.05,-0.03728,3e-05,4.9622]
[1777775811133,39.32,78126.76,0.05,-0.03729,3e-05,4.9631]
[1777775811234,39.33,78126.76,0.05,-0.0373,3e-05,4.9645]
[1777775813689,39.33,78126.76,0.05,-0.0373,3e-05,4.9645]
[1777775813861,39.33,78126.76,0.05,-0.0373,3e-05,4.9652]
[1777775818241,39.33,78126.57,0.05,-0.03732,3e-05,4.96693]
[1777775818340,39.33,78124.51,0.05,-0.0374,3e-05,4.9751]
[1777775822148,39.34,78124.59,0.05,-0.0374,3e-05,4.97549]
[1777775822247,39.34,78124.73,0.05,-0.0374,3e-05,4.97566]
[1777775828130,39.34,78122.31,0.05,-0.0375,3e-05,4.98645]
[1777775837025,39.35,78122.48,0.05,-0.03752,3e-05,4.9884]
[1777775843066,39.36,78122.25,0.05,-0.03755,3e-05,4.99144]
[1777775847113,39.36,78122.4,0.05,-0.03755,3e-05,4.99151]
[1777775847181,39.36,78116.23,0.05,-0.03777,3e-05,5.01457]
[1777775855153,39.36,78115.15,0.05,-0.0378,3e-05,5.01736]
[1777775859022,39.37,78115.58,0.05,-0.03779,3e-05,5.01656]
[1777775859179,39.37,78115.58,0.05,-0.03779,3e-05,5.01682]
[1777775860677,39.37,78115.58,0.05,-0.03779,3e-05,5.01682]
[1777775861194,39.37,78116.3,0.05,-0.03777,3e-05,5.0147]
[1777775862818,39.37,78116.36,0.05,-0.03777,3e-05,5.01474]
[1777775863207,39.37,78115.98,0.05,-0.03779,3e-05,5.01638]
[1777775864193,39.37,78115.98,0.05,-0.03779,3e-05,5.01638]
[1777775864294,39.37,78116.11,0.05,-0.03779,3e-05,5.01615]
[1777775869353,39.37,78115.51,0.05,-0.03782,3e-05,5.01935]
[1777775872060,39.37,78113.24,0.05,-0.0379,3e-05,5.02834]
[1777775872270,39.37,78113.15,0.05,-0.03791,3e-05,5.0289]
[1777775877304,39.38,78111.53,0.05,-0.03797,3e-05,5.03592]
[1777775881333,39.38,78111.97,0.05,-0.03796,3e-05,5.03495]
[1777775881432,39.38,78112.11,0.05,-0.03796,3e-05,5.03465]
[1777775887375,39.38,78112.64,0.05,-0.03795,3e-05,5.03398]
[1777775892410,39.39,78113.28,0.05,-0.03794,3e-05,5.03271]
[1777775897447,39.39,78113.38,0.05,-0.03795,3e-05,5.03341]
[1777775902481,39.39,78113.87,0.05,-0.03794,3e-05,5.03267]
[1777775907517,39.39,78116.57,0.05,-0.03786,3e-05,5.02389]
[1777775912642,39.4,78116.67,0.05,-0.03784,3e-05,5.02121]
[1777775912654,39.4,78115.03,0.05,-0.0379,3e-05,5.02741]
[1777775918760,39.4,78115.76,0.05,-0.03789,3e-05,5.02605]
[1777775924635,39.4,78115.52,0.05,-0.03791,3e-05,5.02822]
[1777775929670,39.41,78115.99,0.05,-0.0379,3e-05,5.02758]
[1777775934705,39.41,78116.58,0.05,-0.03789,3e-05,5.02649]
[1777775939741,39.41,78116.63,0.05,-0.0379,3e-05,5.02738]
[1777775945914,39.41,78116.44,0.05,-0.03791,3e-05,5.02871]
[1777775945982,39.41,78116.61,0.05,-0.03791,3e-05,5.02872]
[1777775952827,39.42,78116.61,0.05,-0.03792,3e-05,5.02993]
[1777775958456,39.42,78116.61,0.05,-0.03792,3e-05,5.02993]
[1777775969113,39.42,78116.85,0.05,-0.03791,3e-05,5.02851]
[1777775975992,39.41,78116.94,0.05,-0.03788,3e-05,5.02473]
[1777775982034,39.41,78116.1,0.05,-0.03791,3e-05,5.0276]
[1777775989253,39.41,78116.08,0.05,-0.03791,3e-05,5.02744]
[1777775995126,39.41,78116.45,0.05,-0.03789,3e-05,5.0259]
[1777775998304,39.41,78117.98,0.05,-0.03784,3e-05,5.02025]
[1777775998525,39.41,78117.98,0.05,-0.03784,3e-05,5.02025]
[1777776005197,39.41,78122.28,0.05,-0.0377,3e-05,5.00505]
[1777776010232,39.42,78127.43,0.05,-0.03752,3e-05,4.98665]
[1777776019464,39.42,78127.67,0.05,-0.03754,3e-05,4.98865]
[1777776025337,39.43,78124.59,0.05,-0.03766,3e-05,5.00126]
[1777776029535,39.43,78139.12,0.05,-0.03717,3e-05,4.94875]
[1777776035408,39.42,78138.5,0.05,-0.03714,3e-05,4.9453]
[1777776040441,39.41,78139.16,0.05,-0.0371,3e-05,4.94078]
[1777776045477,39.41,78130.5,0.05,-0.03737,3e-05,4.96972]
[1777776050512,39.41,78128.83,0.05,-0.03742,3e-05,4.9749]
[1777776055547,39.41,78127.44,0.05,-0.03747,3e-05,4.98007]
[1777776060582,39.41,78126.99,0.05,-0.03749,3e-05,4.98226]
[1777776065617,39.41,78127.68,0.05,-0.03747,3e-05,4.97982]
[1777776071659,39.41,78127.89,0.05,-0.03746,3e-05,4.97913]
[1777776079885,39.41,78128.44,0.05,-0.03744,3e-05,4.97722]
[1777776081334,39.41,78128.44,0.05,-0.03744,3e-05,4.97723]
[1777776081432,39.41,78128.44,0.05,-0.03744,3e-05,4.97723]
[1777776081729,39.41,78128.81,0.05,-0.03743,3e-05,4.9759]
[1777776082572,39.41,78128.81,0.05,-0.03743,3e-05,4.9759]
[1777776082735,39.41,78129.81,0.05,-0.0374,3e-05,4.97229]
[1777776087771,39.4,78131.87,0.05,-0.0373,3e-05,4.96232]
[1777776097840,39.39,78131.14,0.05,-0.03726,3e-05,4.95698]
[1777776103883,39.38,78128.56,0.05,-0.03732,3e-05,4.96362]
[1777776108917,39.38,78127.17,0.05,-0.03735,3e-05,4.96644]
[1777776113953,39.37,78126.04,0.05,-0.03737,3e-05,4.96835]
[1777776118987,39.37,78125.31,0.05,-0.03737,3e-05,4.9688]
[1777776126050,39.36,78125.5,0.05,-0.03736,3e-05,4.96723]
[1777776134095,39.36,78124.44,0.05,-0.03737,3e-05,4.96819]
[1777776139130,39.35,78118.8,0.05,-0.03754,3e-05,4.98649]
[1777776146179,39.34,78117.84,0.05,-0.03754,3e-05,4.98684]
[1777776151218,39.34,78117.53,0.05,-0.03751,3e-05,4.98254]
[1777776156252,39.34,78117.62,0.05,-0.03751,3e-05,4.98216]
[1777776161287,39.34,78118.03,0.05,-0.03749,3e-05,4.98064]
[1777776166323,39.33,78116.63,0.05,-0.03752,3e-05,4.98357]
[1777776171357,39.33,78115.78,0.05,-0.03753,3e-05,4.98446]
[1777776176395,39.32,78115.7,0.05,-0.03751,3e-05,4.98255]
[1777776181427,39.32,78115.94,0.05,-0.03749,3e-05,4.97949]
[1777776186463,39.31,78115.98,0.05,-0.03746,3e-05,4.97719]
[1777776192505,39.31,78116.25,0.05,-0.03744,3e-05,4.97483]
[1777776200741,39.3,78116.75,0.05,-0.03741,3e-05,4.97176]
[1777776206603,39.3,78117.2,0.05,-0.03738,3e-05,4.96763]
[1777776211638,39.3,78117.35,0.05,-0.03734,3e-05,4.96341]
[1777776220881,39.3,78117.44,0.05,-0.03734,3e-05,4.96306]
[1777776226743,39.3,78117.85,0.05,-0.03733,3e-05,4.96225]
[1777776231780,39.29,78119.53,0.05,-0.03727,3e-05,4.95511]
[1777776236813,39.29,78120.5,0.05,-0.03721,3e-05,4.94956]
[1777776242856,39.28,78120.17,0.05,-0.0372,3e-05,4.94839]
[1777776247890,39.28,78119.97,0.05,-0.0372,3e-05,4.94828]
[1777776252925,39.28,78120.55,0.05,-0.03717,3e-05,4.94435]
[1777776257960,39.27,78118.59,0.05,-0.03722,3e-05,4.94963]
[1777776262996,39.27,78117.34,0.05,-0.03724,3e-05,4.95228]
[1777776270046,39.26,78115.77,0.05,-0.03727,3e-05,4.95529]
[1777776276087,39.25,78116.27,0.05,-0.03721,3e-05,4.94799]
[1777776281122,39.25,78114.14,0.05,-0.03726,3e-05,4.95382]
[1777776287163,39.25,78113.96,0.05,-0.03728,3e-05,4.95604]
[1777776292199,39.26,78114.57,0.05,-0.03727,3e-05,4.95498]
[1777776297234,39.26,78114.59,0.05,-0.03728,3e-05,4.9558]
[1777776302269,39.26,78118.62,0.05,-0.03716,3e-05,4.94252]
[1777776307303,39.26,78125.93,0.05,-0.03691,3e-05,4.91555]
[1777776315360,39.25,78126.68,0.05,-0.03686,3e-05,4.91015]
[1777776320398,39.25,78124.69,0.05,-0.03691,3e-05,4.91572]
[1777776327446,39.24,78122.57,0.05,-0.03696,3e-05,4.92115]
[1777776334495,39.24,78116.15,0.05,-0.03713,3e-05,4.93882]
[1777776339530,39.23,78115.98,0.05,-0.03712,3e-05,4.93771]
[1777776344564,39.23,78114.67,0.05,-0.03715,3e-05,4.94071]
[1777776351797,39.22,78116.15,0.05,-0.03707,3e-05,4.93255]
[1777776358975,39.22,78116.32,0.05,-0.03706,3e-05,4.93091]
[1777776365712,39.21,78116.62,0.05,-0.03701,3e-05,4.926]
[1777776371937,39.21,78116.81,0.05,-0.03699,3e-05,4.92321]
[1777776378804,39.2,78117.07,0.05,-0.03696,3e-05,4.91983]
[1777776383839,39.19,78121.83,0.05,-0.03678,3e-05,4.90091]
[1777776388873,39.19,78122.8,0.05,-0.03673,3e-05,4.89586]
[1777776393908,39.19,78124.58,0.05,-0.03664,3e-05,4.88482]
[1777776398942,39.18,78123.42,0.05,-0.03666,3e-05,4.88763]
[1777776403978,39.18,78122.67,0.05,-0.03668,3e-05,4.88898]
[1777776410021,39.18,78117.08,0.05,-0.03685,3e-05,4.90746]
[1777776415054,39.17,78117.3,0.05,-0.03683,3e-05,4.9052]
[1777776420090,39.17,78117.54,0.05,-0.03681,3e-05,4.9029]
[1777776425125,39.16,78118.67,0.05,-0.03676,3e-05,4.89742]
[1777776432174,39.16,78119.89,0.05,-0.0367,3e-05,4.89117]
[1777776439223,39.16,78119.63,0.05,-0.03669,3e-05,4.89028]
[1777776445264,39.15,78119.37,0.05,-0.03669,3e-05,4.88967]
[1777776452497,39.15,78118.98,0.05,-0.03667,3e-05,4.8877]
[1777776458829,39.15,78119.08,0.05,-0.03667,3e-05,4.88767]
[1777776467944,39.16,78118.93,0.05,-0.03669,3e-05,4.88962]
[1777776473464,39.15,78118.69,0.05,-0.03669,3e-05,4.88979]
[1777776481522,39.15,78118.97,0.05,-0.03669,3e-05,4.88889]
[1777776486556,39.15,78118.8,0.05,-0.03668,3e-05,4.88825]
[1777776492779,39.15,78119.76,0.05,-0.03666,3e-05,4.88601]
[1777776498640,39.15,78124.96,0.05,-0.03649,3e-05,4.86754]
[1777776503675,39.15,78125.8,0.05,-0.03645,3e-05,4.8635]
[1777776508710,39.15,78129.22,0.05,-0.03633,3e-05,4.85027]
[1777776510993,39.15,78129.21,0.05,-0.03632,3e-05,4.85013]
[1777776511080,39.15,78129.56,0.05,-0.03629,3e-05,4.84535]
[1777776517777,39.15,78129.56,0.05,-0.03628,3e-05,4.84484]
[1777776522994,39.15,78129.63,0.05,-0.03628,3e-05,4.8441]
[1777776528854,39.14,78129.29,0.05,-0.03628,3e-05,4.84428]
[1777776532011,39.14,78138.76,0.05,-0.03596,3e-05,4.81021]
[1777776532090,39.14,78143.83,0.05,-0.03579,3e-05,4.79195]
[1777776537927,39.14,78146.91,0.05,-0.03569,3e-05,4.78046]
[1777776543134,39.14,78144.55,0.05,-0.03576,3e-05,4.78838]
[1777776544043,39.14,78144.55,0.05,-0.03576,3e-05,4.78838]
[1777776544072,39.14,78144.75,0.05,-0.03575,3e-05,4.78757]
[1777776545949,39.14,78144.75,0.05,-0.03575,3e-05,4.78747]
[1777776546049,39.14,78145.24,0.05,-0.03573,3e-05,4.78563]
[1777776546624,39.14,78145.24,0.05,-0.03573,3e-05,4.78563]
[1777776546988,39.14,78145.24,0.05,-0.03573,3e-05,4.78553]
[1777776548275,39.14,78145.24,0.05,-0.03573,3e-05,4.78553]
[1777776548374,39.14,78144.98,0.05,-0.03574,3e-05,4.78635]
[1777776554039,39.14,78145.82,0.05,-0.03571,3e-05,4.78273]
[1777776554947,39.14,78145.82,0.05,-0.03571,3e-05,4.78273]
[1777776555047,39.14,78144.82,0.05,-0.03574,3e-05,4.78618]
[1777776558906,39.14,78145.58,0.05,-0.03571,3e-05,4.78315]
[1777776559073,39.14,78146.06,0.05,-0.03569,3e-05,4.78134]
[1777776564084,39.13,78148.49,0.05,-0.03561,3e-05,4.77234]
[1777776564146,39.13,78149.12,0.05,-0.03559,3e-05,4.77002]
[1777776564891,39.13,78149.12,0.05,-0.03559,3e-05,4.77002]
[1777776565118,39.13,78149.12,0.05,-0.03559,3e-05,4.76994]
[1777776571156,39.13,78143.43,0.05,-0.03575,3e-05,4.7864]
[1777776577199,39.13,78145.75,0.05,-0.03567,3e-05,4.77758]
[1777776582234,39.13,78145.56,0.05,-0.03567,3e-05,4.77783]
[1777776582985,39.13,78145.56,0.05,-0.03567,3e-05,4.77783]
[1777776583415,39.13,78145.44,0.05,-0.03567,3e-05,4.77817]
[1777776589283,39.13,78145.7,0.05,-0.03566,3e-05,4.77676]
[1777776594318,39.13,78149.37,0.05,-0.03554,3e-05,4.76341]
[1777776599352,39.13,78152.38,0.05,-0.03544,3e-05,4.75259]
[1777776608417,39.13,78148.92,0.05,-0.03555,3e-05,4.76463]
[1777776613628,39.13,78148.79,0.05,-0.03555,3e-05,4.76499]
[1777776619494,39.13,78147.04,0.05,-0.03561,3e-05,4.77112]
[1777776624197,39.13,78147.57,0.05,-0.03559,3e-05,4.76918]
[1777776624297,39.13,78147.08,0.05,-0.03561,3e-05,4.77088]
[1777776630166,39.13,78147.09,0.05,-0.0356,3e-05,4.77078]
[1777776630267,39.13,78147.14,0.05,-0.0356,3e-05,4.77057]
[1777776631945,39.13,78147.14,0.05,-0.0356,3e-05,4.77057]
[1777776632045,39.13,78147.0,0.05,-0.03558,3e-05,4.76789]
[1777776637619,39.13,78146.85,0.05,-0.03559,3e-05,4.76838]
[1777776639201,39.13,78146.85,0.05,-0.03559,3e-05,4.76838]
[1777776639302,39.13,78147.41,0.05,-0.03557,3e-05,4.76638]
[1777776646682,39.13,78147.23,0.05,-0.03558,3e-05,4.76699]
[1777776651719,39.13,78146.91,0.05,-0.03559,3e-05,4.76811]
[1777776656754,39.13,78145.23,0.05,-0.03564,3e-05,4.77402]
[1777776658195,39.13,78145.23,0.05,-0.03564,3e-05,4.77402]
[1777776658270,39.13,78145.34,0.05,-0.03564,3e-05,4.77359]
[1777776663983,39.12,78139.69,0.05,-0.03582,3e-05,4.79346]
[1777776665987,39.12,78139.69,0.05,-0.03582,3e-05,4.79346]
[1777776666066,39.12,78139.97,0.05,-0.03581,3e-05,4.79234]
[1777776671860,39.12,78142.09,0.05,-0.03574,3e-05,4.78436]
[1777776676896,39.12,78142.84,0.05,-0.03571,3e-05,4.78137]
[1777776681929,39.12,78144.66,0.05,-0.03565,3e-05,4.77459]
[1777776689986,39.12,78144.85,0.05,-0.03564,3e-05,4.77351]
[1777776695021,39.12,78144.47,0.05,-0.03563,3e-05,4.77148]
[1777776701062,39.12,78144.93,0.05,-0.03561,3e-05,4.76955]
[1777776706084,39.12,78150.18,0.05,-0.03543,3e-05,4.75083]
[1777776706180,39.12,78153.22,0.05,-0.03534,3e-05,4.74006]
[1777776707628,39.12,78153.22,0.05,-0.03534,3e-05,4.74007]
[1777776708111,39.12,78154.62,0.05,-0.03529,3e-05,4.73514]
[1777776713146,39.12,78154.1,0.05,-0.03531,3e-05,4.73706]
[1777776719188,39.12,78153.02,0.05,-0.03534,3e-05,4.74092]
[1777776720138,39.12,78153.02,0.05,-0.03534,3e-05,4.74092]
[1777776720239,39.12,78154.28,0.05,-0.0353,3e-05,4.73648]
[1777776724148,39.12,78154.28,0.05,-0.0353,3e-05,4.73653]
[1777776724249,39.12,78155.04,0.05,-0.03528,3e-05,4.73385]
[1777776728344,39.12,78155.04,0.05,-0.03528,3e-05,4.73389]
[1777776728354,39.12,78154.7,0.05,-0.03529,3e-05,4.73513]
[1777776733771,39.12,78154.55,0.05,-0.03529,3e-05,4.73573]
[1777776734480,39.12,78154.44,0.05,-0.0353,3e-05,4.73615]
[1777776741341,39.12,78154.38,0.05,-0.0353,3e-05,4.73647]
[1777776744555,39.12,78168.95,0.05,-0.03483,3e-05,4.68522]
[1777776750404,39.12,78174.31,0.05,-0.03466,3e-05,4.66706]
[1777776755441,39.12,78182.02,0.05,-0.0344,3e-05,4.63773]
[1777776760475,39.13,78182.2,0.05,-0.0344,3e-05,4.63791]
[1777776765510,39.13,78180.12,0.05,-0.03447,3e-05,4.64597]
[1777776767029,39.13,78179.73,0.05,-0.03449,3e-05,4.64749]
[1777776767524,39.13,78179.42,0.05,-0.0345,3e-05,4.64872]
[1777776773826,39.13,78179.56,0.05,-0.0345,3e-05,4.64885]
[1777776774573,39.13,78179.61,0.05,-0.0345,3e-05,4.64912]
[1777776779613,39.13,78182.53,0.05,-0.03442,3e-05,4.63968]
[1777776784647,39.14,78182.47,0.05,-0.03443,3e-05,4.6407]
[1777776790688,39.14,78181.97,0.05,-0.03445,3e-05,4.64345]
[1777776799758,39.14,78182.36,0.05,-0.03445,3e-05,4.64364]
[1777776804988,39.14,78171.36,0.05,-0.03481,3e-05,4.68269]
[1777776812855,39.14,78172.28,0.05,-0.03478,3e-05,4.67982]
[1777776812958,39.15,78173.33,0.05,-0.03473,3e-05,4.67335]
[1777776818892,39.15,78177.65,0.05,-0.0346,3e-05,4.65883]
[1777776823926,39.15,78180.22,0.05,-0.03452,3e-05,4.65043]
[1777776829968,39.15,78179.01,0.05,-0.03457,3e-05,4.65554]
[1777776835198,39.15,78177.0,0.05,-0.03464,3e-05,4.66347]
[1777776841046,39.15,78176.33,0.05,-0.03467,3e-05,4.66657]
[1777776847088,39.16,78167.5,0.05,-0.03497,3e-05,4.69894]
[1777776852123,39.16,78170.35,0.05,-0.03489,3e-05,4.69041]
[1777776858165,39.17,78170.73,0.05,-0.03489,3e-05,4.69114]
[1777776863200,39.18,78173.4,0.05,-0.03484,3e-05,4.68507]
[1777776868236,39.19,78175.03,0.05,-0.03483,3e-05,4.68457]
[1777776873609,39.19,78177.36,0.05,-0.03475,3e-05,4.67465]
[1777776879312,39.2,78178.29,0.05,-0.03475,3e-05,4.67539]
[1777776883731,39.21,78178.68,0.05,-0.03475,3e-05,4.67505]
[1777776884347,39.21,78178.64,0.05,-0.03476,3e-05,4.67587]
[1777776889382,39.21,78178.91,0.05,-0.03475,3e-05,4.67542]
[1777776895424,39.21,78179.77,0.05,-0.03473,3e-05,4.67301]
[1777776900458,39.21,78181.01,0.05,-0.0347,3e-05,4.6692]
[1777776905688,39.21,78181.41,0.05,-0.03469,3e-05,4.66834]
[1777776912542,39.22,78181.42,0.05,-0.0347,3e-05,4.66907]
[1777776913508,39.22,78181.42,0.05,-0.0347,3e-05,4.66907]
[1777776913609,39.22,78181.31,0.05,-0.0347,3e-05,4.66957]
[1777776919593,39.22,78181.3,0.05,-0.03471,3e-05,4.67026]
[1777776925635,39.22,78181.25,0.05,-0.03471,3e-05,4.67109]
[1777776930670,39.22,78172.08,0.05,-0.03501,3e-05,4.70359]
[1777776935704,39.22,78171.92,0.05,-0.035,3e-05,4.70127]
[1777776940740,39.23,78172.5,0.05,-0.035,3e-05,4.70104]
[1777776945774,39.23,78174.08,0.05,-0.03495,3e-05,4.69625]
[1777776950809,39.23,78175.01,0.05,-0.03492,3e-05,4.69319]
[1777776956042,39.23,78175.06,0.05,-0.03492,3e-05,4.69317]
[1777776961889,39.23,78171.5,0.05,-0.03504,3e-05,4.70581]
[1777776966925,39.23,78162.45,0.05,-0.03533,3e-05,4.73754]
[1777776971961,39.23,78160.26,0.05,-0.0354,3e-05,4.74511]
[1777776976996,39.24,78157.68,0.05,-0.03551,3e-05,4.7571]
[1777776983039,39.25,78151.26,0.05,-0.03576,3e-05,4.78409]
[1777776988081,39.25,78150.9,0.05,-0.03579,3e-05,4.7869]
[1777776993116,39.25,78152.07,0.05,-0.03573,3e-05,4.77914]
[1777776998151,39.25,78151.88,0.05,-0.03574,3e-05,4.78066]
[1777777003185,39.26,78151.1,0.05,-0.0358,3e-05,4.78687]
[1777777008220,39.27,78150.58,0.05,-0.03583,3e-05,4.79092]
[1777777014277,39.27,78150.27,0.05,-0.03587,3e-05,4.79466]
[1777777020318,39.28,78149.33,0.05,-0.03593,3e-05,4.80086]
[1777777025353,39.29,78149.07,0.05,-0.03596,3e-05,4.80514]
[1777777030391,39.3,78148.74,0.05,-0.03601,3e-05,4.8103]
[1777777036616,39.31,78148.36,0.05,-0.03605,3e-05,4.8144]
[1777777044488,39.31,78148.2,0.05,-0.03608,3e-05,4.81826]
[1777777049524,39.32,78149.86,0.05,-0.03604,3e-05,4.81332]
[1777777055567,39.31,78150.36,0.05,-0.03599,3e-05,4.80767]
[1777777061608,39.31,78150.59,0.05,-0.03598,3e-05,4.80615]
[1777777066827,39.31,78151.06,0.05,-0.03596,3e-05,4.80392]
[1777777076897,39.31,78151.28,0.05,-0.03594,3e-05,4.80203]
[1777777082757,39.31,78158.0,0.05,-0.03572,3e-05,4.7776]
[1777777087792,39.31,78154.9,0.05,-0.03581,3e-05,4.78819]
[1777777092826,39.31,78154.22,0.05,-0.03583,3e-05,4.79012]
[1777777097860,39.3,78157.6,0.05,-0.03572,3e-05,4.77768]
[1777777102894,39.3,78157.53,0.05,-0.03571,3e-05,4.77756]
[1777777107932,39.3,78156.29,0.05,-0.03575,3e-05,4.78157]
[1777777112965,39.3,78155.45,0.05,-0.03575,3e-05,4.78099]
[1777777120024,39.3,78152.67,0.05,-0.03584,3e-05,4.79022]
[1777777127249,39.3,78152.66,0.05,-0.03583,3e-05,4.78961]
[1777777136128,39.3,78152.6,0.05,-0.03583,3e-05,4.789]
[1777777141162,39.29,78152.61,0.05,-0.03582,3e-05,4.78852]
[1777777147389,39.29,78152.44,0.05,-0.03583,3e-05,4.78859]
[1777777154252,39.29,78152.42,0.05,-0.03582,3e-05,4.78804]
[1777777163316,39.29,78152.73,0.05,-0.0358,3e-05,4.78618]
[1777777170364,39.29,78153.19,0.05,-0.03578,3e-05,4.784]
[1777777176407,39.29,78152.77,0.05,-0.03577,3e-05,4.78189]
[1777777186478,39.29,78152.96,0.05,-0.03576,3e-05,4.78051]
[1777777191513,39.28,78152.26,0.05,-0.03578,3e-05,4.78264]
[1777777197739,39.28,78152.33,0.05,-0.03578,3e-05,4.78242]
[1777777203601,39.28,78146.44,0.05,-0.03597,3e-05,4.8035]
[1777777208633,39.29,78144.28,0.05,-0.03605,3e-05,4.81205]
[1777777215681,39.28,78149.3,0.05,-0.03588,3e-05,4.79342]
[1777777220716,39.28,78147.41,0.05,-0.03594,3e-05,4.79958]
[1777777225751,39.28,78148.86,0.05,-0.03588,3e-05,4.79388]
[1777777230787,39.28,78147.81,0.05,-0.03591,3e-05,4.79706]
[1777777235821,39.28,78150.63,0.05,-0.03579,3e-05,4.7834]
[1777777240856,39.28,78150.54,0.05,-0.03579,3e-05,4.78327]
[1777777245891,39.28,78149.71,0.05,-0.03581,3e-05,4.78576]
[1777777251933,39.28,78150.01,0.05,-0.0358,3e-05,4.78414]
[1777777258984,39.27,78150.0,0.05,-0.03579,3e-05,4.78354]
[1777777266066,39.27,78150.03,0.05,-0.03579,3e-05,4.78308]
[1777777266137,39.27,78150.11,0.05,-0.03578,3e-05,4.78253]
[1777777270691,39.27,78150.91,0.05,-0.03576,3e-05,4.77935]
[1777777271069,39.27,78151.02,0.05,-0.03575,3e-05,4.77888]
[1777777278117,39.27,78150.95,0.05,-0.03575,3e-05,4.77857]
[1777777283792,39.27,78150.74,0.05,-0.03576,3e-05,4.77931]
[1777777284159,39.27,78150.74,0.05,-0.03575,3e-05,4.77883]
[1777777284619,39.27,78150.74,0.05,-0.03575,3e-05,4.77883]
[1777777284721,39.27,78150.94,0.05,-0.03574,3e-05,4.77805]
[1777777286350,39.27,78150.94,0.05,-0.03574,3e-05,4.77797]
[1777777288861,39.27,78150.94,0.05,-0.03574,3e-05,4.77797]
[1777777290400,39.27,78150.94,0.05,-0.03574,3e-05,4.77774]
[1777777290444,39.27,78152.12,0.05,-0.0357,3e-05,4.77348]
[1777777292218,39.27,78156.75,0.05,-0.03553,3e-05,4.75387]
[1777777292324,39.27,78163.06,0.05,-0.03532,3e-05,4.73153]
[1777777298445,39.27,78166.88,0.05,-0.0352,3e-05,4.71817]
[1777777299604,39.27,78166.88,0.05,-0.0352,3e-05,4.71817]
[1777777299704,39.27,78166.88,0.05,-0.0352,3e-05,4.71823]
[1777777308515,39.27,78165.87,0.05,-0.03523,3e-05,4.72207]
[1777777313778,39.27,78163.12,0.05,-0.03532,3e-05,4.73189]
[1777777313800,39.27,78156.04,0.05,-0.03555,3e-05,4.75688]
[1777777321421,39.27,78155.55,0.05,-0.03557,3e-05,4.75837]
[1777777326458,39.27,78153.35,0.05,-0.03564,3e-05,4.76591]
[1777777331491,39.27,78151.46,0.05,-0.0357,3e-05,4.77228]
[1777777338725,39.27,78152.75,0.05,-0.03565,3e-05,4.7672]
[1777777347603,39.26,78153.01,0.05,-0.03564,3e-05,4.76577]
[1777777353645,39.26,78153.6,0.05,-0.03559,3e-05,4.76015]
[1777777358865,39.26,78153.52,0.05,-0.03559,3e-05,4.76006]
[1777777364723,39.26,78144.71,0.05,-0.03588,3e-05,4.79084]
[1777777371771,39.26,78146.44,0.05,-0.03581,3e-05,4.78394]
[1777777379007,39.26,78148.11,0.05,-0.03575,3e-05,4.77728]
[1777777386875,39.26,78142.12,0.05,-0.03595,3e-05,4.7985]
[1777777391911,39.25,78136.34,0.05,-0.03613,3e-05,4.81821]
[1777777396948,39.25,78135.02,0.05,-0.03617,3e-05,4.82196]
[1777777402988,39.25,78136.09,0.05,-0.03612,3e-05,4.81703]
[1777777408023,39.25,78133.59,0.05,-0.0362,3e-05,4.82507]
[1777777413058,39.24,78141.18,0.05,-0.03592,3e-05,4.79403]
[1777777418093,39.24,78141.39,0.05,-0.0359,3e-05,4.79252]
[1777777423128,39.24,78140.11,0.05,-0.03594,3e-05,4.7963]
[1777777428163,39.24,78138.04,0.05,-0.036,3e-05,4.80285]
[1777777434204,39.24,78138.03,0.05,-0.03599,3e-05,4.80183]
[1777777439240,39.23,78138.05,0.05,-0.03598,3e-05,4.80085]
[1777777445281,39.23,78138.07,0.05,-0.03597,3e-05,4.79966]
[1777777450321,39.23,78139.29,0.05,-0.03592,3e-05,4.79438]
[1777777455352,39.23,78140.01,0.05,-0.03589,3e-05,4.79089]
[1777777461394,39.22,78140.33,0.05,-0.03587,3e-05,4.78865]
[1777777466434,39.22,78140.11,0.05,-0.03587,3e-05,4.7885]
[1777777471466,39.22,78140.14,0.05,-0.03583,3e-05,4.78431]
[1777777479710,39.21,78136.59,0.05,-0.03594,3e-05,4.79545]
[1777777485564,39.21,78134.83,0.05,-0.036,3e-05,4.80169]
[1777777490599,39.21,78132.1,0.05,-0.03608,3e-05,4.81034]
[1777777495635,39.21,78129.64,0.05,-0.03615,3e-05,4.81798]
[1777777500669,39.21,78128.27,0.05,-0.03618,3e-05,4.82173]
[1777777506711,39.2,78127.56,0.05,-0.03619,3e-05,4.82291]
[1777777511746,39.2,78126.13,0.05,-0.03623,3e-05,4.82691]
[1777777517788,39.2,78124.92,0.05,-0.03626,3e-05,4.82992]
[1777777522824,39.19,78124.66,0.05,-0.03626,3e-05,4.82978]
[1777777528865,39.19,78124.13,0.05,-0.03627,3e-05,4.83042]
[1777777534906,39.19,78124.16,0.05,-0.03623,3e-05,4.82573]
[1777777540131,39.18,78123.95,0.05,-0.03623,3e-05,4.82553]
[1777777547998,39.18,78123.72,0.05,-0.03622,3e-05,4.82485]
[1777777553033,39.18,78131.56,0.05,-0.03595,3e-05,4.79602]
[1777777560271,39.18,78131.75,0.05,-0.03594,3e-05,4.79441]
[1777777568140,39.17,78130.81,0.05,-0.03596,3e-05,4.79669]
[1777777578209,39.17,78129.72,0.05,-0.03598,3e-05,4.79917]
[1777777584250,39.17,78129.52,0.05,-0.03598,3e-05,4.79903]
[1777777589285,39.17,78129.08,0.05,-0.03599,3e-05,4.79989]
[1777777595328,39.16,78128.57,0.05,-0.03598,3e-05,4.79771]
[1777777601395,39.16,78128.61,0.05,-0.03597,3e-05,4.79673]
[1777777606429,39.16,78128.36,0.05,-0.03597,3e-05,4.79694]
[1777777611468,39.16,78127.92,0.05,-0.03598,3e-05,4.79782]
[1777777617509,39.16,78128.02,0.05,-0.03597,3e-05,4.79663]
[1777777630765,39.15,78126.58,0.05,-0.036,3e-05,4.7999]
[1777777636647,39.15,78125.42,0.05,-0.03603,3e-05,4.80321]
[1777777641682,39.15,78125.35,0.05,-0.03602,3e-05,4.80272]
[1777777643803,39.15,78125.48,0.05,-0.03602,3e-05,4.8021]
[1777777644509,39.15,78125.48,0.05,-0.03602,3e-05,4.8021]
[1777777643847,39.15,78126.14,0.05,-0.036,3e-05,4.7996]
[1777777644707,39.15,78126.57,0.05,-0.03598,3e-05,4.79792]
[1777777649738,39.14,78126.42,0.05,-0.03598,3e-05,4.79776]
[1777777651849,39.14,78126.45,0.05,-0.03598,3e-05,4.79752]
[1777777651857,39.14,78126.46,0.05,-0.03595,3e-05,4.79418]
[1777777657833,39.14,78126.2,0.05,-0.03596,3e-05,4.79445]
[1777777658489,39.14,78126.2,0.05,-0.03596,3e-05,4.79445]
[1777777657898,39.14,78128.34,0.05,-0.03588,3e-05,4.78668]
[1777777658801,39.14,78128.34,0.05,-0.03588,3e-05,4.78655]
[1777777663836,39.14,78127.43,0.05,-0.03591,3e-05,4.7892]
[1777777668870,39.14,78127.54,0.05,-0.0359,3e-05,4.7882]
[1777777673906,39.14,78129.23,0.05,-0.03584,3e-05,4.78156]
[1777777678941,39.13,78130.21,0.05,-0.0358,3e-05,4.77752]
[1777777683977,39.13,78130.21,0.05,-0.03579,3e-05,4.777]
[1777777691188,39.13,78129.94,0.05,-0.0358,3e-05,4.77713]
[1777777697068,39.13,78134.81,0.05,-0.03563,3e-05,4.75932]
[1777777703112,39.13,78137.96,0.05,-0.03552,3e-05,4.74773]
[1777777708147,39.13,78139.33,0.05,-0.03547,3e-05,4.74259]
[1777777713182,39.13,78150.87,0.05,-0.03507,3e-05,4.69861]
[1777777718216,39.13,78149.4,0.05,-0.03512,3e-05,4.70386]
[1777777724258,39.13,78149.47,0.05,-0.03512,3e-05,4.7037]
[1777777729293,39.13,78143.48,0.05,-0.03532,3e-05,4.72478]
[1777777734328,39.13,78142.72,0.05,-0.03534,3e-05,4.72742]
[1777777739363,39.13,78146.64,0.05,-0.03521,3e-05,4.71359]
[1777777744398,39.13,78150.53,0.05,-0.03509,3e-05,4.70002]
[1777777749433,39.13,78153.3,0.05,-0.035,3e-05,4.69052]
[1777777754468,39.13,78155.0,0.05,-0.03495,3e-05,4.68486]
[1777777762524,39.13,78153.63,0.05,-0.035,3e-05,4.69021]
[1777777767558,39.13,78148.1,0.05,-0.03518,3e-05,4.70996]
[1777777772597,39.13,78146.95,0.05,-0.0352,3e-05,4.71108]
[1777777780651,39.13,78146.83,0.05,-0.0352,3e-05,4.71193]
[1777777788708,39.13,78146.66,0.05,-0.03521,3e-05,4.713]
[1777777793743,39.14,78147.02,0.05,-0.03521,3e-05,4.71204]
[1777777798778,39.14,78153.19,0.05,-0.03501,3e-05,4.69069]
[1777777803814,39.14,78154.21,0.05,-0.03498,3e-05,4.68761]
[1777777809855,39.14,78147.43,0.05,-0.0352,3e-05,4.7119]
[1777777816903,39.14,78147.12,0.05,-0.03522,3e-05,4.71342]
[1777777822104,39.14,78147.12,0.05,-0.03522,3e-05,4.71372]
[1777777828991,39.14,78149.25,0.05,-0.03515,3e-05,4.70664]
[1777777837044,39.14,78150.7,0.05,-0.03509,3e-05,4.69892]
[1777777842246,39.14,78141.03,0.05,-0.03541,3e-05,4.7334]
[1777777848121,39.14,78137.41,0.05,-0.03553,3e-05,4.74627]
[1777777851238,39.14,78137.72,0.05,-0.03552,3e-05,4.74516]
[1777777851450,39.14,78137.07,0.05,-0.03554,3e-05,4.74742]
[1777777857184,39.14,78133.2,0.05,-0.03567,3e-05,4.761]
[1777777862386,39.14,78130.55,0.05,-0.03575,3e-05,4.77025]
[1777777868261,39.14,78128.52,0.05,-0.03582,3e-05,4.77732]
[1777777873295,39.14,78126.55,0.05,-0.03588,3e-05,4.78418]
[1777777878331,39.14,78123.12,0.05,-0.03599,3e-05,4.79622]
[1777777880906,39.14,78122.71,0.05,-0.03601,3e-05,4.79763]
[1777777881352,39.14,78122.6,0.05,-0.03601,3e-05,4.79785]
[1777777887394,39.14,78122.97,0.05,-0.03599,3e-05,4.79617]
[1777777892596,39.14,78122.83,0.05,-0.03597,3e-05,4.7932]
[1777777902666,39.14,78122.72,0.05,-0.03597,3e-05,4.793]
[1777777909548,39.14,78121.67,0.05,-0.036,3e-05,4.7963]
[1777777914584,39.14,78121.6,0.05,-0.036,3e-05,4.7962]
[1777777920626,39.13,78121.76,0.05,-0.03599,3e-05,4.79522]
[1777777925661,39.13,78125.9,0.05,-0.03585,3e-05,4.78017]
[1777777930696,39.13,78125.71,0.05,-0.03586,3e-05,4.7806]
[1777777936738,39.13,78125.06,0.05,-0.03588,3e-05,4.78258]
[1777777942780,39.13,78125.29,0.05,-0.03586,3e-05,4.7814]
[1777777947816,39.13,78125.69,0.05,-0.03585,3e-05,4.77965]
[1777777952850,39.13,78124.67,0.05,-0.03586,3e-05,4.77978]
[1777777957886,39.13,78124.82,0.05,-0.03585,3e-05,4.77888]
[1777777963089,39.13,78123.52,0.05,-0.03589,3e-05,4.78315]
[1777777968964,39.13,78123.52,0.05,-0.03588,3e-05,4.78271]
[1777777979036,39.13,78123.45,0.05,-0.03588,3e-05,4.78229]
[1777777985078,39.12,78122.54,0.05,-0.03591,3e-05,4.78515]
[1777777992129,39.12,78122.53,0.05,-0.0359,3e-05,4.78475]
[1777777997165,39.12,78121.97,0.05,-0.03592,3e-05,4.78644]
[1777778003371,39.12,78121.67,0.05,-0.03593,3e-05,4.78713]
[1777778010256,39.12,78121.67,0.05,-0.03592,3e-05,4.78669]
[1777778019323,39.12,78120.04,0.05,-0.03595,3e-05,4.78883]
[1777778024359,39.12,78119.07,0.05,-0.03598,3e-05,4.79202]
[1777778029394,39.12,78117.56,0.05,-0.03603,3e-05,4.79718]
[1777778035436,39.12,78117.85,0.05,-0.03601,3e-05,4.79583]
[1777778040471,39.12,78118.33,0.05,-0.036,3e-05,4.79389]
[1777778049534,39.12,78117.44,0.05,-0.03602,3e-05,4.79662]
[1777778058598,39.11,78116.64,0.05,-0.03604,3e-05,4.79907]
[1777778063791,39.11,78115.24,0.05,-0.03609,3e-05,4.80384]
[1777778071685,39.11,78115.24,0.05,-0.03606,3e-05,4.80028]
[1777778079745,39.11,78114.94,0.05,-0.03607,3e-05,4.80102]
[1777778086793,39.11,78114.58,0.05,-0.03608,3e-05,4.80203]
[1777778092835,39.11,78114.54,0.05,-0.03608,3e-05,4.80192]
[1777778098880,39.11,78114.46,0.05,-0.03608,3e-05,4.80197]
[1777778104074,39.11,78114.76,0.05,-0.03607,3e-05,4.80069]
[1777778109958,39.11,78114.3,0.05,-0.03608,3e-05,4.80211]
[1777778114992,39.11,78113.96,0.05,-0.03609,3e-05,4.80312]
[1777778120032,39.11,78114.76,0.05,-0.03606,3e-05,4.80005]
[1777778125067,39.11,78118.03,0.05,-0.03595,3e-05,4.7882]
[1777778134284,39.11,78118.9,0.05,-0.0359,3e-05,4.78164]
[1777778140169,39.11,78120.07,0.05,-0.03586,3e-05,4.77724]
[1777778145205,39.11,78118.28,0.05,-0.03591,3e-05,4.7834]
[1777778150240,39.1,78117.32,0.05,-0.03594,3e-05,4.78657]
[1777778155274,39.1,78118.31,0.05,-0.03591,3e-05,4.78283]
[1777778160313,39.1,78120.0,0.05,-0.03585,3e-05,4.77663]
[1777778165347,39.1,78120.39,0.05,-0.03584,3e-05,4.77512]
[1777778174565,39.1,78120.8,0.05,-0.03582,3e-05,4.77343]
[1777778184635,39.1,78121.05,0.05,-0.03581,3e-05,4.77229]
[1777778190523,39.1,78120.76,0.05,-0.03582,3e-05,4.77322]
[1777778195558,39.1,78120.7,0.05,-0.0358,3e-05,4.77018]
[1777778201601,39.1,78121.24,0.05,-0.03578,3e-05,4.76818]
[1777778206636,39.1,78120.92,0.05,-0.03579,3e-05,4.76926]
[1777778213691,39.1,78120.9,0.05,-0.03579,3e-05,4.76926]
[1777778223758,39.1,78120.83,0.05,-0.03579,3e-05,4.76941]
[1777778230810,39.1,78120.38,0.05,-0.03581,3e-05,4.77094]
[1777778239872,39.1,78120.37,0.05,-0.03581,3e-05,4.77088]
[1777778245055,39.1,78120.23,0.05,-0.03581,3e-05,4.77132]
[1777778251956,39.1,78120.23,0.05,-0.03579,3e-05,4.76809]
[1777778257998,39.1,78118.02,0.05,-0.03586,3e-05,4.77586]
[1777778266058,39.1,78118.07,0.05,-0.03586,3e-05,4.77554]
[1777778272098,39.1,78118.74,0.05,-0.03583,3e-05,4.77307]
[1777778278140,39.1,78119.13,0.05,-0.03582,3e-05,4.77161]
[1777778283174,39.1,78119.01,0.05,-0.03582,3e-05,4.77198]
[1777778289217,39.1,78118.53,0.05,-0.03584,3e-05,4.77362]
[1777778294252,39.1,78119.08,0.05,-0.03582,3e-05,4.7716]
[1777778300294,39.1,78118.9,0.05,-0.03583,3e-05,4.77219]
[1777778305476,39.1,78118.69,0.05,-0.03583,3e-05,4.7729]
[1777778311371,39.1,78118.51,0.05,-0.03582,3e-05,4.77033]
[1777778316406,39.1,78118.56,0.05,-0.03581,3e-05,4.77013]
[1777778321441,39.1,78118.53,0.05,-0.03581,3e-05,4.77021]
[1777778327483,39.1,78118.18,0.05,-0.03583,3e-05,4.77144]
[1777778332518,39.1,78118.35,0.05,-0.03582,3e-05,4.77082]
[1777778338561,39.1,78118.45,0.05,-0.03582,3e-05,4.77045]
[1777778345761,39.1,78118.3,0.05,-0.03582,3e-05,4.77097]
[1777778353665,39.1,78118.6,0.05,-0.03581,3e-05,4.76989]
[1777778362728,39.1,78118.49,0.05,-0.03581,3e-05,4.77028]
[1777778369777,39.1,78118.27,0.05,-0.03582,3e-05,4.77105]
[1777778375969,39.1,78118.17,0.05,-0.0358,3e-05,4.76823]
[1777778381861,39.1,78118.13,0.05,-0.0358,3e-05,4.76837]
[1777778389916,39.1,78118.12,0.05,-0.0358,3e-05,4.76842]
[1777778396109,39.1,78117.46,0.05,-0.03583,3e-05,4.77078]
[1777778403008,39.1,78117.46,0.05,-0.03583,3e-05,4.77077]
[1777778409050,39.1,78117.57,0.05,-0.03582,3e-05,4.77037]
[1777778415092,39.1,78117.82,0.05,-0.03581,3e-05,4.76948]
[1777778420127,39.1,78117.85,0.05,-0.03581,3e-05,4.76938]
[1777778425162,39.1,78117.44,0.05,-0.03583,3e-05,4.77085]
[1777778430198,39.1,78117.69,0.05,-0.03582,3e-05,4.76996]
[1777778436389,39.1,78117.95,0.05,-0.03579,3e-05,4.76583]
[1777778443288,39.1,78117.95,0.05,-0.03579,3e-05,4.76579]
[1777778448323,39.1,78121.54,0.05,-0.03567,3e-05,4.75299]
[1777778456531,39.1,78118.14,0.05,-0.03578,3e-05,4.76514]
[1777778462420,39.1,78115.86,0.05,-0.03586,3e-05,4.77319]
[1777778467456,39.1,78116.0,0.05,-0.03585,3e-05,4.7726]
[1777778473501,39.1,78118.43,0.05,-0.03577,3e-05,4.76393]
[1777778478541,39.1,78119.56,0.05,-0.03573,3e-05,4.75998]
[1777778483575,39.1,78119.2,0.05,-0.03575,3e-05,4.76131]
[1777778488608,39.1,78116.38,0.05,-0.03584,3e-05,4.77136]
[1777778493644,39.1,78115.86,0.05,-0.03583,3e-05,4.77003]
[1777778505728,39.1,78115.22,0.05,-0.03586,3e-05,4.77235]
[1777778511770,39.1,78114.78,0.05,-0.03587,3e-05,4.77395]
[1777778517190,39.1,78115.06,0.05,-0.03586,3e-05,4.77299]
[1777778527020,39.1,78114.75,0.05,-0.03587,3e-05,4.77423]
[1777778533365,39.1,78114.75,0.05,-0.03587,3e-05,4.77426]
[1777778539968,39.1,78113.99,0.05,-0.0359,3e-05,4.77707]
[1777778545003,39.1,78114.69,0.05,-0.03588,3e-05,4.77464]
[1777778553058,39.1,78114.13,0.05,-0.03587,3e-05,4.77356]
[1777778564136,39.1,78114.09,0.05,-0.03588,3e-05,4.77388]
[1777778569171,39.1,78113.91,0.05,-0.03588,3e-05,4.7746]
[1777778577373,39.1,78112.36,0.05,-0.03594,3e-05,4.78025]
[1777778583269,39.1,78110.54,0.05,-0.036,3e-05,4.78678]
[1777778588304,39.1,78111.24,0.05,-0.03597,3e-05,4.78423]
[1777778593339,39.1,78111.61,0.05,-0.03596,3e-05,4.78281]
[1777778600389,39.1,78111.81,0.05,-0.03595,3e-05,4.78189]
[1777778606498,39.1,78107.98,0.05,-0.03608,3e-05,4.79534]
[1777778614661,39.1,78108.37,0.05,-0.03604,3e-05,4.79008]
[1777778621739,39.1,78108.3,0.05,-0.03603,3e-05,4.78984]
[1777778630599,39.09,78108.19,0.05,-0.03603,3e-05,4.78919]
[1777778635634,39.09,78108.02,0.05,-0.03603,3e-05,4.78929]
[1777778641685,39.09,78107.69,0.05,-0.03603,3e-05,4.78983]
[1777778646713,39.09,78107.7,0.05,-0.03603,3e-05,4.78925]
[1777778651747,39.09,78105.61,0.05,-0.03609,3e-05,4.79618]
[1777778656782,39.08,78104.72,0.05,-0.03612,3e-05,4.79872]
[1777778661817,39.08,78107.28,0.05,-0.03603,3e-05,4.78892]
[1777778666852,39.08,78107.4,0.05,-0.03602,3e-05,4.7879]
[1777778671886,39.08,78106.31,0.05,-0.03603,3e-05,4.78806]
[1777778676922,39.08,78106.52,0.05,-0.03601,3e-05,4.78674]
[1777778681957,39.08,78106.67,0.05,-0.036,3e-05,4.78565]
[1777778686992,39.08,78106.18,0.05,-0.03602,3e-05,4.78685]
[1777778692030,39.07,78106.5,0.05,-0.036,3e-05,4.78515]
[1777778697065,39.07,78106.83,0.05,-0.03598,3e-05,4.78343]
[1777778702099,39.07,78106.48,0.05,-0.03599,3e-05,4.78414]
[1777778707135,39.07,78106.69,0.05,-0.03598,3e-05,4.78286]
[1777778715191,39.07,78107.08,0.05,-0.03596,3e-05,4.78054]
[1777778721237,39.07,78107.25,0.05,-0.03595,3e-05,4.77943]
[1777778727277,39.07,78107.13,0.05,-0.03594,3e-05,4.77916]
[1777778732310,39.06,78106.6,0.05,-0.03593,3e-05,4.77738]
[1777778737347,39.06,78107.03,0.05,-0.03592,3e-05,4.77537]
[1777778743387,39.06,78107.16,0.05,-0.03591,3e-05,4.77436]
[1777778748571,39.06,78107.19,0.05,-0.0359,3e-05,4.7738]
[1777778755472,39.06,78107.41,0.05,-0.03589,3e-05,4.7724]
[1777778760507,39.06,78107.84,0.05,-0.03587,3e-05,4.77044]
[1777778765542,39.06,78107.72,0.05,-0.03587,3e-05,4.77046]
[1777778770577,39.06,78105.64,0.05,-0.03594,3e-05,4.77747]
[1777778775611,39.05,78105.19,0.05,-0.03595,3e-05,4.77858]
[1777778782660,39.05,78105.78,0.05,-0.03592,3e-05,4.7758]
[1777778788858,39.05,78105.47,0.05,-0.03593,3e-05,4.77634]
[1777778795751,39.05,78106.02,0.05,-0.03588,3e-05,4.77056]
[1777778800787,39.05,78105.61,0.05,-0.03589,3e-05,4.77159]
[1777778805823,39.05,78105.18,0.05,-0.0359,3e-05,4.77268]
[1777778811865,39.05,78105.5,0.05,-0.03588,3e-05,4.77099]
[1777778816899,39.04,78105.66,0.05,-0.03587,3e-05,4.76998]
[1777778822942,39.04,78110.64,0.05,-0.0357,3e-05,4.7518]
[1777778827977,39.04,78110.34,0.05,-0.03571,3e-05,4.75257]
[1777778833012,39.04,78117.46,0.05,-0.03547,3e-05,4.72705]
[1777778838346,39.04,78117.3,0.05,-0.03548,3e-05,4.72758]
[1777778844089,39.04,78122.72,0.05,-0.0353,3e-05,4.7084]
[1777778849285,39.04,78119.65,0.05,-0.0354,3e-05,4.71954]
[1777778855167,39.04,78114.48,0.05,-0.03556,3e-05,4.73502]
[1777778861208,39.04,78112.14,0.05,-0.03563,3e-05,4.7435]
[1777778866244,39.04,78111.59,0.05,-0.03565,3e-05,4.74552]
[1777778871279,39.04,78110.77,0.05,-0.03568,3e-05,4.74846]
[1777778879495,39.04,78110.13,0.05,-0.0357,3e-05,4.75061]
[1777778887392,39.04,78109.31,0.05,-0.03573,3e-05,4.75335]
[1777778894519,39.04,78109.4,0.05,-0.03572,3e-05,4.75291]
[1777778899635,39.04,78109.24,0.05,-0.03573,3e-05,4.75325]
[1777778905517,39.04,78109.34,0.05,-0.03572,3e-05,4.75272]
[1777778910552,39.04,78109.87,0.05,-0.0357,3e-05,4.75068]
[1777778915587,39.04,78110.04,0.05,-0.03567,3e-05,4.74677]
[1777778921631,39.04,78111.76,0.05,-0.03561,3e-05,4.74055]
[1777778926995,39.04,78111.63,0.05,-0.03562,3e-05,4.74099]
[1777778933519,39.04,78111.2,0.05,-0.03563,3e-05,4.74243]
[1777778938749,39.04,78115.9,0.05,-0.03548,3e-05,4.72566]
[1777778944331,39.04,78115.08,0.05,-0.0355,3e-05,4.72866]
[1777778949370,39.04,78115.02,0.05,-0.03551,3e-05,4.72896]
[1777778959897,39.04,78109.53,0.05,-0.03569,3e-05,4.74891]
[1777778964936,39.04,78109.71,0.05,-0.03569,3e-05,4.74842]
[1777778970125,39.04,78107.76,0.05,-0.03575,3e-05,4.75552]
[1777778977020,39.04,78106.18,0.05,-0.03579,3e-05,4.75804]
[1777778982054,39.04,78105.84,0.05,-0.0358,3e-05,4.7592]
[1777778990269,39.04,78106.6,0.05,-0.03577,3e-05,4.75633]
[1777778996226,39.04,78095.38,0.05,-0.03614,3e-05,4.79628]
[1777779002202,39.04,78098.31,0.05,-0.03604,3e-05,4.78504]
[1777779007231,39.04,78102.71,0.05,-0.03589,3e-05,4.76875]
[1777779013274,39.04,78108.18,0.05,-0.0357,3e-05,4.7488]
[1777779018310,39.04,78109.53,0.05,-0.03565,3e-05,4.74369]
[1777779024352,39.04,78109.39,0.05,-0.03565,3e-05,4.74386]
[1777779030548,39.03,78109.33,0.05,-0.03565,3e-05,4.74368]
[1777779036438,39.03,78110.17,0.05,-0.0356,3e-05,4.73726]
[1777779042480,39.03,78110.03,0.05,-0.0356,3e-05,4.73746]
[1777779047513,39.03,78104.82,0.05,-0.03577,3e-05,4.75565]
[1777779056577,39.03,78105.43,0.05,-0.03575,3e-05,4.75287]
[1777779061611,39.03,78107.98,0.05,-0.03566,3e-05,4.7435]
[1777779066651,39.03,78110.24,0.05,-0.03558,3e-05,4.7353]
[1777779071690,39.03,78110.1,0.05,-0.03558,3e-05,4.73566]
[1777779076717,39.03,78110.82,0.05,-0.03556,3e-05,4.73298]
[1777779084772,39.03,78110.53,0.05,-0.03557,3e-05,4.73381]
[1777779089808,39.03,78110.2,0.05,-0.03558,3e-05,4.73485]
[1777779094847,39.03,78114.67,0.05,-0.03541,3e-05,4.71575]
[1777779100912,39.03,78116.32,0.05,-0.03535,3e-05,4.71001]
[1777779106929,39.03,78115.15,0.05,-0.03539,3e-05,4.71442]
[1777779115992,39.03,78117.76,0.05,-0.03531,3e-05,4.70565]
[1777779121028,39.03,78115.77,0.05,-0.03538,3e-05,4.71301]
[1777779126063,39.03,78115.65,0.05,-0.03539,3e-05,4.71375]
[1777779131252,39.03,78116.33,0.05,-0.03537,3e-05,4.71166]
[1777779137140,39.03,78116.68,0.05,-0.03536,3e-05,4.71081]
[1777779143182,39.03,78116.91,0.05,-0.03536,3e-05,4.71038]
[1777779151394,39.04,78115.8,0.05,-0.03538,3e-05,4.71168]
[1777779161465,39.04,78115.48,0.05,-0.03539,3e-05,4.7135]
[1777779170980,39.04,78114.18,0.05,-0.03544,3e-05,4.71839]
[1777779176637,39.04,78117.24,0.05,-0.03534,3e-05,4.70812]
[1777779176730,39.04,78118.15,0.05,-0.03532,3e-05,4.70525]
[1777779177983,39.04,78118.15,0.05,-0.03532,3e-05,4.70525]
[1777779178023,39.04,78123.77,0.05,-0.03513,3e-05,4.68545]
[1777779183464,39.04,78122.1,0.05,-0.03519,3e-05,4.69199]
[1777779190513,39.05,78123.35,0.05,-0.03516,3e-05,4.68846]
[1777779192506,39.05,78126.62,0.05,-0.03505,3e-05,4.67717]
[1777779192607,39.05,78128.25,0.05,-0.035,3e-05,4.67142]
[1777779194601,39.05,78128.25,0.05,-0.035,3e-05,4.67156]
[1777779194646,39.05,78128.64,0.05,-0.03499,3e-05,4.67049]
[1777779196110,39.05,78128.64,0.05,-0.03499,3e-05,4.67049]
[1777779196972,39.05,78128.64,0.05,-0.03499,3e-05,4.67049]
[1777779202124,39.05,78129.44,0.05,-0.03497,3e-05,4.66843]
[1777779202225,39.05,78129.73,0.05,-0.03497,3e-05,4.66771]
[1777779207632,39.05,78130.54,0.05,-0.03495,3e-05,4.66578]
[1777779212953,39.05,78130.81,0.05,-0.03492,3e-05,4.66232]
[1777779213053,39.05,78131.39,0.05,-0.03491,3e-05,4.66043]
[1777779218709,39.06,78132.34,0.05,-0.03488,3e-05,4.65807]
[1777779223874,39.06,78133.85,0.05,-0.03484,3e-05,4.65343]
[1777779223975,39.06,78134.36,0.05,-0.03483,3e-05,4.65182]
[1777779229789,39.06,78143.41,0.05,-0.03454,3e-05,4.6213]
[1777779234821,39.07,78146.88,0.05,-0.03444,3e-05,4.61033]
[1777779239858,39.07,78154.6,0.05,-0.0342,3e-05,4.58469]
[1777779244892,39.07,78158.75,0.05,-0.03408,3e-05,4.57173]
[1777779249927,39.08,78159.31,0.05,-0.03408,3e-05,4.57121]
[1777779254962,39.08,78158.63,0.05,-0.03411,3e-05,4.57497]
[1777779259997,39.08,78162.41,0.05,-0.03401,3e-05,4.56326]
[1777779266039,39.09,78160.91,0.05,-0.03407,3e-05,4.57012]
[1777779272082,39.09,78162.56,0.05,-0.03401,3e-05,4.56293]
[1777779277116,39.1,78161.93,0.05,-0.03404,3e-05,4.56646]
[1777779282320,39.1,78160.64,0.05,-0.03409,3e-05,4.57223]
[1777779287982,39.1,78158.59,0.05,-0.03417,3e-05,4.58035]
[1777779293232,39.11,78157.71,0.05,-0.03421,3e-05,4.58502]
[1777779298268,39.11,78157.39,0.05,-0.03423,3e-05,4.58725]
[1777779305316,39.11,78158.1,0.05,-0.03422,3e-05,4.58634]
[1777779310351,39.12,78159.69,0.05,-0.03418,3e-05,4.58192]
[1777779316394,39.12,78159.87,0.05,-0.03419,3e-05,4.5827]
[1777779321430,39.12,78164.15,0.05,-0.03406,3e-05,4.56909]
[1777779326464,39.12,78165.52,0.05,-0.03402,3e-05,4.5639]
[1777779331499,39.12,78167.48,0.05,-0.03392,3e-05,4.55318]
[1777779336534,39.12,78168.64,0.05,-0.03388,3e-05,4.5485]
[1777779342752,39.12,78166.59,0.05,-0.03394,3e-05,4.55484]
[1777779349625,39.11,78165.79,0.05,-0.03396,3e-05,4.55675]
[1777779354660,39.11,78167.78,0.05,-0.03389,3e-05,4.54928]
[1777779359698,39.11,78174.15,0.05,-0.03368,3e-05,4.52687]
[1777779364732,39.11,78161.37,0.05,-0.03409,3e-05,4.57054]
[1777779372972,39.11,78165.8,0.05,-0.03393,3e-05,4.55374]
[1777779378056,39.1,78162.73,0.05,-0.03402,3e-05,4.56384]
[1777779384388,39.1,78161.75,0.05,-0.03404,3e-05,4.56592]
[1777779389907,39.1,78162.39,0.05,-0.03401,3e-05,4.56226]
[1777779395949,39.09,78161.85,0.05,-0.03399,3e-05,4.55975]
[1777779400984,39.09,78161.01,0.05,-0.03401,3e-05,4.56165]
[1777779406019,39.09,78160.7,0.05,-0.03401,3e-05,4.56171]
[1777779412060,39.08,78159.9,0.05,-0.03403,3e-05,4.56327]
[1777779417096,39.08,78159.64,0.05,-0.03403,3e-05,4.56315]
[1777779423324,39.08,78158.71,0.05,-0.03404,3e-05,4.56515]
[1777779433392,39.07,78158.38,0.05,-0.03404,3e-05,4.56425]
[1777779440259,39.07,78157.78,0.05,-0.03404,3e-05,4.56491]
[1777779447309,39.07,78158.14,0.05,-0.03402,3e-05,4.56225]
[1777779452343,39.06,78165.07,0.05,-0.03377,3e-05,4.53432]
[1777779458385,39.06,78163.95,0.05,-0.0338,3e-05,4.53739]
[1777779463605,39.06,78162.65,0.05,-0.03383,3e-05,4.54127]
[1777779470477,39.06,78162.41,0.05,-0.03383,3e-05,4.5412]
[1777779476519,39.06,78161.3,0.05,-0.03386,3e-05,4.54421]
[1777779481554,39.05,78161.3,0.05,-0.03385,3e-05,4.54351]
[1777779491620,39.05,78160.48,0.05,-0.03387,3e-05,4.54489]
[1777779498672,39.05,78159.28,0.05,-0.03389,3e-05,4.54797]
[1777779503895,39.05,78158.25,0.05,-0.03392,3e-05,4.55074]
[1777779511764,39.04,78158.0,0.05,-0.0339,3e-05,4.54722]
[1777779520826,39.04,78157.75,0.05,-0.03389,3e-05,4.54665]
[1777779526868,39.04,78157.71,0.05,-0.03388,3e-05,4.54584]
[1777779534107,39.03,78157.78,0.05,-0.03387,3e-05,4.54433]
[1777779541974,39.03,78157.91,0.05,-0.03385,3e-05,4.54277]
[1777779548017,39.03,78158.04,0.05,-0.03384,3e-05,4.54122]
[1777779553052,39.02,78157.55,0.05,-0.03385,3e-05,4.54212]
[1777779562115,39.02,78157.79,0.05,-0.03383,3e-05,4.53989]
[1777779567151,39.02,78157.89,0.05,-0.03382,3e-05,4.53877]
[1777779574388,39.02,78158.03,0.05,-0.03378,3e-05,4.53414]
[1777779580242,39.01,78158.35,0.05,-0.03377,3e-05,4.53216]
[1777779587291,39.01,78158.44,0.05,-0.03376,3e-05,4.53126]
[1777779594527,39.02,78158.2,0.05,-0.03378,3e-05,4.53396]
[1777779602395,39.02,78158.71,0.05,-0.03378,3e-05,4.53328]
[1777779610453,39.02,78158.66,0.05,-0.03379,3e-05,4.53527]
[1777779622533,39.03,78158.57,0.05,-0.03382,3e-05,4.53824]
[1777779628577,39.03,78158.51,0.05,-0.03383,3e-05,4.53975]
[1777779633613,39.04,78158.58,0.05,-0.03382,3e-05,4.53749]
[1777779644878,39.04,78150.46,0.05,-0.0341,3e-05,4.56757]
[1777779654959,39.05,78152.7,0.05,-0.03404,3e-05,4.56152]
[1777779665028,39.05,78154.3,0.05,-0.03401,3e-05,4.55772]
[1777779672887,39.06,78155.54,0.05,-0.03398,3e-05,4.55482]
[1777779677922,39.06,78155.26,0.05,-0.034,3e-05,4.55666]
[1777779685168,39.06,78155.33,0.05,-0.03401,3e-05,4.55779]
[1777779692020,39.06,78156.19,0.05,-0.03397,3e-05,4.55276]
[1777779705309,39.07,78156.72,0.05,-0.03397,3e-05,4.55362]
[1777779711153,39.07,78157.29,0.05,-0.03397,3e-05,4.55294]
[1777779721220,39.08,78157.29,0.05,-0.03399,3e-05,4.55511]
[1777779730286,39.09,78157.23,0.05,-0.03401,3e-05,4.55732]
[1777779735519,39.09,78158.46,0.05,-0.03398,3e-05,4.55422]
[1777779742372,39.09,78158.38,0.05,-0.034,3e-05,4.55612]
[1777779747406,39.1,78158.31,0.05,-0.03401,3e-05,4.55753]
[1777779752441,39.1,78158.29,0.05,-0.034,3e-05,4.55566]
[1777779758483,39.1,78158.37,0.05,-0.03401,3e-05,4.5568]
[1777779765730,39.11,78157.98,0.05,-0.03404,3e-05,4.55979]
[1777779774595,39.11,78158.05,0.05,-0.03405,3e-05,4.56162]
[1777779782653,39.12,78158.12,0.05,-0.03407,3e-05,4.56319]
[1777779789700,39.12,78157.7,0.05,-0.03409,3e-05,4.56608]
[1777779795939,39.12,78158.3,0.05,-0.03408,3e-05,4.56514]
[1777779801054,39.13,78158.14,0.05,-0.0341,3e-05,4.56661]
[1777779801155,39.13,78157.95,0.05,-0.0341,3e-05,4.56727]
[1777779803343,39.13,78157.95,0.05,-0.0341,3e-05,4.56727]
[1777779803444,39.13,78157.95,0.05,-0.03411,3e-05,4.56779]
[1777779806910,39.13,78157.95,0.05,-0.03411,3e-05,4.56814]
[1777779807011,39.13,78157.95,0.05,-0.03411,3e-05,4.56831]
[1777779813871,39.13,78158.04,0.05,-0.0341,3e-05,4.56608]
[1777779823938,39.14,78158.05,0.05,-0.03411,3e-05,4.56771]
[1777779831997,39.14,78158.13,0.05,-0.03412,3e-05,4.56871]
[1777779839046,39.14,78157.86,0.05,-0.03414,3e-05,4.57072]
[1777779841126,39.14,78142.76,0.05,-0.03463,3e-05,4.62359]
[1777779843110,39.14,78123.63,0.05,-0.03526,3e-05,4.69081]
[1777779848146,39.14,78117.42,0.05,-0.03546,3e-05,4.71252]
[1777779853181,39.14,78114.32,0.05,-0.03556,3e-05,4.72315]
[1777779859223,39.14,78113.0,0.05,-0.0356,3e-05,4.72742]
[1777779864258,39.14,78113.09,0.05,-0.03559,3e-05,4.72671]
[1777779869293,39.14,78113.2,0.05,-0.03558,3e-05,4.72604]
[1777779874329,39.14,78112.52,0.05,-0.03558,3e-05,4.72505]
[1777779881378,39.14,78112.9,0.05,-0.03557,3e-05,4.72342]
[1777779886591,39.14,78112.91,0.05,-0.03557,3e-05,4.72323]
[1777779893457,39.14,78112.91,0.05,-0.03556,3e-05,4.723]
[1777779899503,39.14,78113.09,0.05,-0.03556,3e-05,4.72222]
[1777779904538,39.14,78112.15,0.05,-0.03559,3e-05,4.72545]
[1777779909573,39.14,78112.39,0.05,-0.03558,3e-05,4.72449]
[1777779916801,39.14,78112.46,0.05,-0.03557,3e-05,4.72409]
[1777779922664,39.14,78116.12,0.05,-0.03545,3e-05,4.71104]
[1777779928705,39.14,78115.92,0.05,-0.03546,3e-05,4.71178]
[1777779934748,39.14,78115.61,0.05,-0.03545,3e-05,4.70975]
[1777779940793,39.14,78115.27,0.05,-0.03546,3e-05,4.71102]
[1777779945825,39.14,78114.02,0.05,-0.0355,3e-05,4.71545]
[1777779950860,39.14,78114.71,0.05,-0.03548,3e-05,4.71302]
[1777779954269,39.14,78115.9,0.05,-0.03544,3e-05,4.70885]
[1777779954890,39.14,78115.9,0.05,-0.03544,3e-05,4.70885]
[1777779960930,39.14,78117.05,0.05,-0.0354,3e-05,4.70493]
[1777779961644,39.14,78117.05,0.05,-0.0354,3e-05,4.70493]
[1777779961936,39.14,78117.78,0.05,-0.03538,3e-05,4.70237]
[1777779966972,39.14,78116.96,0.05,-0.03541,3e-05,4.70542]
[1777779972010,39.14,78121.18,0.05,-0.03527,3e-05,4.69074]
[1777779974605,39.14,78122.5,0.05,-0.03523,3e-05,4.6862]
[1777779975028,39.14,78122.62,0.05,-0.03522,3e-05,4.68584]
[1777779976248,39.14,78122.62,0.05,-0.03522,3e-05,4.68584]
[1777779977042,39.14,78123.01,0.05,-0.03521,3e-05,4.68459]
[1777779982077,39.14,78127.48,0.05,-0.03507,3e-05,4.66921]
[1777779987292,39.14,78134.38,0.05,-0.03485,3e-05,4.64538]
[1777779993154,39.14,78137.51,0.05,-0.03473,3e-05,4.63184]
[1777779998189,39.14,78138.03,0.05,-0.03472,3e-05,4.63048]
[1777780004231,39.14,78138.68,0.05,-0.0347,3e-05,4.62872]
[1777780011280,39.15,78139.85,0.05,-0.03467,3e-05,4.62523]
[1777780017504,39.15,78145.81,0.05,-0.03448,3e-05,4.60503]
[1777780025377,39.15,78145.24,0.05,-0.0345,3e-05,4.60757]
[1777780030425,39.15,78145.72,0.05,-0.03449,3e-05,4.60625]
[1777780037644,39.15,78146.44,0.05,-0.03447,3e-05,4.60424]
[1777780044523,39.15,78146.85,0.05,-0.03446,3e-05,4.60329]
[1777780050565,39.15,78148.05,0.05,-0.03443,3e-05,4.59954]
[1777780055600,39.15,78147.74,0.05,-0.03442,3e-05,4.59786]
[1777780060635,39.16,78149.05,0.05,-0.03438,3e-05,4.59369]
[1777780067854,39.16,78149.18,0.05,-0.03438,3e-05,4.5938]
[1777780075740,39.16,78149.81,0.05,-0.03437,3e-05,4.59223]
[1777780081783,39.16,78149.95,0.05,-0.03437,3e-05,4.59221]
[1777780087994,39.16,78150.02,0.05,-0.03437,3e-05,4.59246]
[1777780098064,39.16,78150.11,0.05,-0.03438,3e-05,4.59302]
[1777780103936,39.17,78161.11,0.05,-0.03403,3e-05,4.55556]
[1777780108971,39.17,78162.26,0.05,-0.034,3e-05,4.55234]
[1777780114006,39.17,78161.4,0.05,-0.03401,3e-05,4.55292]
[1777780122062,39.17,78161.36,0.05,-0.03402,3e-05,4.55417]
[1777780129112,39.17,78160.61,0.05,-0.03405,3e-05,4.5577]
[1777780134147,39.18,78160.06,0.05,-0.03408,3e-05,4.56024]
[1777780140188,39.18,78160.62,0.05,-0.03407,3e-05,4.55906]
[1777780146230,39.18,78164.61,0.05,-0.03395,3e-05,4.54613]
[1777780151265,39.18,78167.66,0.05,-0.03386,3e-05,4.53635]
[1777780156299,39.18,78167.68,0.05,-0.03386,3e-05,4.5371]
[1777780161335,39.19,78167.47,0.05,-0.03388,3e-05,4.53863]
[1777780166370,39.19,78171.3,0.05,-0.03375,3e-05,4.52488]
[1777780171404,39.18,78170.26,0.05,-0.03376,3e-05,4.52517]
[1777780176440,39.18,78168.69,0.05,-0.03381,3e-05,4.53075]
[1777780182482,39.18,78169.24,0.05,-0.03379,3e-05,4.52845]
[1777780187516,39.18,78170.61,0.05,-0.03374,3e-05,4.52284]
[1777780192556,39.18,78169.24,0.05,-0.03378,3e-05,4.52671]
[1777780197595,39.18,78168.92,0.05,-0.03378,3e-05,4.52678]
[1777780202627,39.17,78168.56,0.05,-0.03378,3e-05,4.52714]
[1777780207664,39.17,78163.58,0.05,-0.03393,3e-05,4.54375]
[1777780212700,39.18,78162.44,0.05,-0.03398,3e-05,4.54857]
[1777780217732,39.18,78162.31,0.05,-0.03399,3e-05,4.54995]
[1777780224782,39.18,78161.28,0.05,-0.03404,3e-05,4.55483]
[1777780229817,39.18,78161.46,0.05,-0.03404,3e-05,4.55519]
[1777780234851,39.19,78161.09,0.05,-0.03404,3e-05,4.55438]
[1777780239892,39.19,78166.92,0.05,-0.03386,3e-05,4.53533]
[1777780244927,39.19,78168.68,0.05,-0.03382,3e-05,4.5305]
[1777780249962,39.2,78168.31,0.05,-0.03384,3e-05,4.53291]
[1777780256004,39.2,78170.63,0.05,-0.03378,3e-05,4.52618]
[1777780261038,39.2,78171.17,0.05,-0.03377,3e-05,4.52534]
[1777780266074,39.2,78171.06,0.05,-0.03378,3e-05,4.5267]
[1777780276141,39.21,78171.05,0.05,-0.0338,3e-05,4.52865]
[1777780283193,39.21,78171.32,0.05,-0.0338,3e-05,4.52898]
[1777780289403,39.22,78171.63,0.05,-0.0338,3e-05,4.52893]
[1777780296287,39.22,78171.76,0.05,-0.03379,3e-05,4.52655]
[1777780301323,39.22,78171.6,0.05,-0.0338,3e-05,4.52799]
[1777780307365,39.22,78172.56,0.05,-0.03378,3e-05,4.52572]
[1777780312400,39.23,78169.85,0.05,-0.03387,3e-05,4.53591]
[1777780319613,39.23,78169.15,0.05,-0.0339,3e-05,4.53943]
[1777780320682,39.23,78169.15,0.05,-0.0339,3e-05,4.53943]
[1777780321285,39.23,78169.15,0.05,-0.0339,3e-05,4.53943]
[1777780330525,39.23,78174.76,0.05,-0.03374,3e-05,4.52212]
[1777780333099,39.23,78174.52,0.05,-0.03375,3e-05,4.52314]
[1777780333200,39.24,78174.24,0.05,-0.03377,3e-05,4.5245]
[1777780336062,39.24,78174.15,0.05,-0.03377,3e-05,4.525]
[1777780336164,39.24,78174.03,0.05,-0.03378,3e-05,4.5258]
[1777780341602,39.24,78176.69,0.05,-0.0337,3e-05,4.5176]
[1777780346637,39.24,78174.9,0.05,-0.03377,3e-05,4.52476]
[1777780353688,39.25,78175.55,0.05,-0.03374,3e-05,4.52077]
[1777780358722,39.25,78187.49,0.05,-0.03337,3e-05,4.48103]
[1777780363757,39.25,78188.09,0.05,-0.03337,3e-05,4.48055]
[1777780368794,39.26,78188.95,0.05,-0.03335,3e-05,4.47892]
[1777780373828,39.26,78189.27,0.05,-0.03335,3e-05,4.47913]
[1777780380038,39.26,78188.93,0.05,-0.03338,3e-05,4.48184]
[1777780385911,39.27,78185.26,0.05,-0.03351,3e-05,4.49586]
[1777780390946,39.27,78186.16,0.05,-0.03349,3e-05,4.49387]
[1777780393967,39.27,78169.25,0.05,-0.03403,3e-05,4.5524]
[1777780399016,39.27,78167.17,0.05,-0.0341,3e-05,4.5602]
[1777780404038,39.28,78168.59,0.05,-0.03406,3e-05,4.55602]
[1777780409073,39.28,78167.11,0.05,-0.03412,3e-05,4.56194]
[1777780414109,39.28,78166.65,0.05,-0.03412,3e-05,4.56126]
[1777780419165,39.28,78171.67,0.05,-0.03397,3e-05,4.54501]
[1777780427199,39.29,78170.15,0.05,-0.03403,3e-05,4.55208]
[1777780432234,39.29,78169.94,0.05,-0.03405,3e-05,4.55397]
[1777780437268,39.29,78168.19,0.05,-0.03412,3e-05,4.56123]
[1777780442303,39.3,78167.87,0.05,-0.03414,3e-05,4.56357]
[1777780447339,39.3,78165.81,0.05,-0.03421,3e-05,4.57192]
[1777780453381,39.3,78165.01,0.05,-0.03425,3e-05,4.57617]
[1777780459422,39.31,78165.66,0.05,-0.03425,3e-05,4.57542]
[1777780466472,39.31,78169.55,0.05,-0.03414,3e-05,4.56371]
[1777780471507,39.32,78174.44,0.05,-0.03397,3e-05,4.54501]
[1777780476542,39.32,78176.89,0.05,-0.03391,3e-05,4.53789]
[1777780481579,39.32,78175.91,0.05,-0.03395,3e-05,4.54248]
[1777780486612,39.33,78176.4,0.05,-0.03394,3e-05,4.54199]
[1777780492657,39.33,78179.92,0.05,-0.03384,3e-05,4.53122]
[1777780498699,39.33,78181.6,0.05,-0.0338,3e-05,4.52669]
[1777780503747,39.33,78183.42,0.05,-0.03375,3e-05,4.52145]
[1777780509777,39.34,78183.98,0.05,-0.03375,3e-05,4.5207]
[1777780515827,39.34,78185.31,0.05,-0.03371,3e-05,4.51727]
[1777780521019,39.34,78185.94,0.05,-0.0337,3e-05,4.5162]
[1777780526909,39.35,78186.25,0.05,-0.0337,3e-05,4.51619]
[1777780531940,39.35,78185.47,0.05,-0.03371,3e-05,4.51663]
[1777780541159,39.35,78185.73,0.05,-0.03372,3e-05,4.51738]
[1777780547045,39.36,78185.31,0.05,-0.03374,3e-05,4.51989]
[1777780552080,39.36,78176.31,0.05,-0.03404,3e-05,4.55147]
[1777780557117,39.36,78177.96,0.05,-0.03399,3e-05,4.54645]
[1777780562152,39.36,78178.03,0.05,-0.03399,3e-05,4.54688]
[1777780567187,39.36,78177.89,0.05,-0.034,3e-05,4.54803]
[1777780572223,39.37,78179.71,0.05,-0.03395,3e-05,4.54247]
[1777780577258,39.37,78180.84,0.05,-0.03392,3e-05,4.53935]
[1777780582293,39.37,78182.48,0.05,-0.03388,3e-05,4.53451]
[1777780587328,39.37,78183.77,0.05,-0.03385,3e-05,4.53089]
[1777780595384,39.37,78183.89,0.05,-0.03383,3e-05,4.52863]
[1777780600419,39.38,78181.22,0.05,-0.03392,3e-05,4.53852]
[1777780605456,39.38,78179.15,0.05,-0.03399,3e-05,4.54629]
[1777780610489,39.38,78179.18,0.05,-0.034,3e-05,4.5468]
[1777780615524,39.38,78179.72,0.05,-0.03399,3e-05,4.54558]
[1777780621722,39.38,78180.04,0.05,-0.03398,3e-05,4.54527]
[1777780628614,39.39,78181.2,0.05,-0.03396,3e-05,4.54222]
[1777780639690,39.39,78182.93,0.05,-0.03392,3e-05,4.53794]
[1777780644729,39.39,78185.45,0.05,-0.03384,3e-05,4.53008]
[1777780649764,39.39,78185.35,0.05,-0.03385,3e-05,4.53128]
[1777780662002,39.4,78183.71,0.05,-0.0339,3e-05,4.53571]
[1777780668899,39.4,78183.69,0.05,-0.03391,3e-05,4.53686]
[1777780673935,39.4,78183.76,0.05,-0.03392,3e-05,4.53739]
[1777780679977,39.41,78183.85,0.05,-0.03392,3e-05,4.53798]
[1777780687026,39.41,78183.79,0.05,-0.03393,3e-05,4.53922]
[1777780692214,39.41,78183.9,0.05,-0.03394,3e-05,4.53972]
[1777780700117,39.42,78184.11,0.05,-0.03394,3e-05,4.54]
[1777780705152,39.42,78185.29,0.05,-0.03391,3e-05,4.53684]
[1777780710187,39.42,78189.1,0.05,-0.0338,3e-05,4.52459]
[1777780715223,39.42,78188.92,0.05,-0.03379,3e-05,4.52299]
[1777780720257,39.42,78188.19,0.05,-0.03382,3e-05,4.52634]
[1777780725291,39.43,78184.78,0.05,-0.03394,3e-05,4.5388]
[1777780732494,39.43,78184.91,0.05,-0.03394,3e-05,4.53926]
[1777780738383,39.43,78184.77,0.05,-0.03395,3e-05,4.54046]
[1777780743418,39.43,78184.67,0.05,-0.03396,3e-05,4.5413]
[1777780748453,39.43,78185.95,0.05,-0.03392,3e-05,4.53744]
[1777780754495,39.43,78186.2,0.05,-0.03392,3e-05,4.53721]
[1777780759530,39.44,78186.66,0.05,-0.03391,3e-05,4.53611]
[1777780764565,39.44,78186.71,0.05,-0.03391,3e-05,4.53638]
[1777780769041,39.44,78187.98,0.05,-0.03388,3e-05,4.53237]
[1777780769869,39.44,78187.98,0.05,-0.03388,3e-05,4.53237]
[1777780769600,39.44,78187.98,0.05,-0.03388,3e-05,4.53246]
[1777780770664,39.44,78187.98,0.05,-0.03388,3e-05,4.53246]
[1777780772180,39.44,78187.88,0.05,-0.03386,3e-05,4.52986]
[1777780772280,39.44,78187.9,0.05,-0.03386,3e-05,4.52988]
[1777780777656,39.44,78189.05,0.05,-0.03383,3e-05,4.52639]
[1777780782845,39.44,78189.24,0.05,-0.03383,3e-05,4.52622]
[1777780784458,39.44,78189.24,0.05,-0.03383,3e-05,4.52622]
[1777780784704,39.44,78189.24,0.05,-0.03383,3e-05,4.52641]
[1777780785941,39.44,78189.24,0.05,-0.03383,3e-05,4.52641]
[1777780786033,39.44,78189.07,0.05,-0.03383,3e-05,4.52709]
[1777780792916,39.44,78187.01,0.05,-0.03391,3e-05,4.5348]
[1777780800822,39.45,78185.03,0.05,-0.03397,3e-05,4.54212]
[1777780805852,39.45,78181.31,0.05,-0.03409,3e-05,4.55516]
[1777780810887,39.45,78176.79,0.05,-0.03424,3e-05,4.57088]
[1777780812925,39.45,78176.79,0.05,-0.03424,3e-05,4.57088]
[1777780813911,39.45,78173.35,0.05,-0.03435,3e-05,4.58287]
[1777780818946,39.45,78160.93,0.05,-0.03475,3e-05,4.62589]
[1777780823981,39.45,78159.95,0.05,-0.03478,3e-05,4.62916]
[1777780829434,39.45,78159.95,0.05,-0.03478,3e-05,4.62916]
[1777780835061,39.45,78161.98,0.05,-0.03469,3e-05,4.61873]
[1777780841103,39.45,78158.56,0.05,-0.0348,3e-05,4.63046]
[1777780846138,39.45,78157.19,0.05,-0.03484,3e-05,4.63502]
[1777780851173,39.44,78157.09,0.05,-0.03484,3e-05,4.63519]
[1777780860237,39.44,78159.04,0.05,-0.03478,3e-05,4.62818]
[1777780865273,39.44,78161.93,0.05,-0.03468,3e-05,4.61803]
[1777780867292,39.44,78162.89,0.05,-0.03465,3e-05,4.61468]
[1777780867331,39.44,78164.95,0.05,-0.03459,3e-05,4.60752]
[1777780873475,39.44,78174.64,0.05,-0.03428,3e-05,4.57419]
[1777780878512,39.45,78176.56,0.05,-0.03422,3e-05,4.56806]
[1777780883547,39.45,78177.67,0.05,-0.03419,3e-05,4.56479]
[1777780889442,39.45,78176.18,0.05,-0.03424,3e-05,4.57062]
[1777780894624,39.45,78172.17,0.05,-0.03436,3e-05,4.58193]
[1777780904694,39.45,78170.14,0.05,-0.03443,3e-05,4.59016]
[1777780911597,39.46,78166.28,0.05,-0.03456,3e-05,4.6044]
[1777780917638,39.46,78164.51,0.05,-0.03463,3e-05,4.61133]
[1777780922674,39.46,78172.44,0.05,-0.03438,3e-05,4.58464]
[1777780927708,39.46,78177.94,0.05,-0.03421,3e-05,4.56668]
[1777780932743,39.47,78178.48,0.05,-0.03421,3e-05,4.56578]
[1777780937779,39.47,78178.99,0.05,-0.0342,3e-05,4.56496]
[1777780944976,39.47,78180.41,0.05,-0.03416,3e-05,4.56133]
[1777780950869,39.47,78181.49,0.05,-0.03414,3e-05,4.55865]
[1777780956911,39.48,78181.45,0.05,-0.03413,3e-05,4.5567]
[1777780961971,39.48,78177.94,0.05,-0.03425,3e-05,4.56957]
[1777780967005,39.48,78166.38,0.05,-0.03462,3e-05,4.60997]
[1777780973052,39.48,78165.62,0.05,-0.03465,3e-05,4.6131]
[1777780980103,39.48,78163.74,0.05,-0.03472,3e-05,4.62022]
[1777780985259,39.48,78161.54,0.05,-0.03479,3e-05,4.62827]
[1777780986165,39.48,78161.54,0.05,-0.03479,3e-05,4.62827]
[1777780986220,39.48,78161.54,0.05,-0.03479,3e-05,4.62827]
[1777780986266,39.48,78161.28,0.05,-0.0348,3e-05,4.62926]
[1777780989097,39.48,78161.28,0.05,-0.0348,3e-05,4.62926]
[1777780992160,39.49,78161.28,0.05,-0.03482,3e-05,4.63177]
[1777780992239,39.49,78160.69,0.05,-0.03485,3e-05,4.63442]
[1777780998227,39.49,78160.08,0.05,-0.03487,3e-05,4.63701]
[1777781003262,39.49,78158.41,0.05,-0.03493,3e-05,4.64322]
[1777781008297,39.5,78158.5,0.05,-0.03493,3e-05,4.64328]
[1777781013335,39.5,78153.84,0.05,-0.03506,3e-05,4.65673]
[1777781018368,39.5,78154.0,0.05,-0.03506,3e-05,4.6564]
[1777781025540,39.5,78154.19,0.05,-0.03506,3e-05,4.65603]
[1777781031455,39.5,78154.19,0.05,-0.03506,3e-05,4.65621]
[1777781039035,39.5,78155.05,0.05,-0.03503,3e-05,4.65336]
[1777781044548,39.5,78155.25,0.05,-0.03503,3e-05,4.65286]
[1777781052604,39.5,78156.85,0.05,-0.03498,3e-05,4.64741]
[1777781053552,39.5,78156.85,0.05,-0.03498,3e-05,4.64741]
[1777781053642,39.5,78160.85,0.05,-0.03485,3e-05,4.6335]
[1777781056758,39.5,78162.64,0.05,-0.03479,3e-05,4.6273]
[1777781056811,39.5,78162.64,0.05,-0.03479,3e-05,4.6273]
[1777781062675,39.5,78163.01,0.05,-0.03478,3e-05,4.62604]
[1777781070730,39.5,78162.36,0.05,-0.0348,3e-05,4.62831]
[1777781075891,39.5,78165.31,0.05,-0.03468,3e-05,4.61494]
[1777781080331,39.5,78164.99,0.05,-0.03469,3e-05,4.61605]
[1777781081030,39.5,78164.99,0.05,-0.03469,3e-05,4.61605]
[1777781081931,39.5,78162.32,0.05,-0.03478,3e-05,4.62528]
[1777781081978,39.5,78162.0,0.05,-0.03479,3e-05,4.62636]
[1777781085823,39.5,78158.53,0.05,-0.0349,3e-05,4.6383]
[1777781085922,39.5,78159.29,0.05,-0.03487,3e-05,4.63561]
[1777781086459,39.5,78159.29,0.05,-0.03487,3e-05,4.63561]
[1777781086843,39.5,78159.29,0.05,-0.03487,3e-05,4.63557]
[1777781096031,39.5,78158.83,0.05,-0.03488,3e-05,4.63673]
[1777781101954,39.5,78156.94,0.05,-0.03494,3e-05,4.64297]
[1777781106989,39.5,78158.31,0.05,-0.0349,3e-05,4.63792]
[1777781115045,39.5,78160.64,0.05,-0.03482,3e-05,4.62942]
[1777781122094,39.49,78161.9,0.05,-0.03477,3e-05,4.62471]
[1777781127132,39.49,78161.79,0.05,-0.03477,3e-05,4.62482]
[1777781133175,39.49,78161.2,0.05,-0.03477,3e-05,4.62336]
[1777781142238,39.49,78162.4,0.05,-0.03472,3e-05,4.6187]
[1777781148280,39.49,78163.63,0.05,-0.03468,3e-05,4.61414]
[1777781153315,39.49,78163.98,0.05,-0.03467,3e-05,4.61269]
[1777781154933,39.49,78163.98,0.05,-0.03467,3e-05,4.61269]
[1777781154971,39.49,78164.18,0.05,-0.03466,3e-05,4.61191]
[1777781158376,39.49,78163.74,0.05,-0.03467,3e-05,4.61339]
[1777781158455,39.49,78163.92,0.05,-0.03467,3e-05,4.61267]
[1777781160659,39.49,78163.92,0.05,-0.03467,3e-05,4.61262]
[1777781160760,39.49,78163.95,0.05,-0.03467,3e-05,4.61243]
[1777781166527,39.49,78159.54,0.05,-0.03481,3e-05,4.6275]
[1777781174463,39.49,78159.77,0.05,-0.03479,3e-05,4.62622]
[1777781181514,39.49,78160.35,0.05,-0.03477,3e-05,4.62387]
[1777781186667,39.49,78163.4,0.05,-0.03467,3e-05,4.61303]
[1777781192588,39.48,78160.44,0.05,-0.03474,3e-05,4.6199]
[1777781197625,39.48,78161.59,0.05,-0.0347,3e-05,4.61563]
[1777781206807,39.48,78161.14,0.05,-0.03471,3e-05,4.61662]
[1777781208978,39.48,78161.14,0.05,-0.03471,3e-05,4.61656]
[1777781209048,39.48,78160.39,0.05,-0.03474,3e-05,4.6191]
[1777781211182,39.48,78160.39,0.05,-0.03474,3e-05,4.61904]
[1777781211283,39.48,78159.41,0.05,-0.03477,3e-05,4.62238]
[1777781216879,39.48,78159.17,0.05,-0.03477,3e-05,4.62279]
[1777781222804,39.48,78158.88,0.05,-0.03478,3e-05,4.62337]
[1777781228845,39.48,78158.55,0.05,-0.03478,3e-05,4.62408]
[1777781237020,39.48,78158.6,0.05,-0.03478,3e-05,4.62332]
[1777781247090,39.47,78158.29,0.05,-0.03478,3e-05,4.62366]
[1777781254023,39.47,78158.29,0.05,-0.03475,3e-05,4.61999]
[1777781259056,39.47,78161.07,0.05,-0.03466,3e-05,4.61007]
[1777781264091,39.47,78159.18,0.05,-0.03472,3e-05,4.61635]
[1777781271660,39.47,78157.87,0.05,-0.03476,3e-05,4.62057]
[1777781277300,39.47,78147.93,0.05,-0.03507,3e-05,4.6544]
[1777781283224,39.47,78147.04,0.05,-0.03509,3e-05,4.65672]
[1777781288259,39.47,78146.43,0.05,-0.03511,3e-05,4.65817]
[1777781293293,39.46,78145.3,0.05,-0.03514,3e-05,4.66139]
[1777781298335,39.46,78142.97,0.05,-0.03521,3e-05,4.66875]
[1777781298740,39.46,78142.97,0.05,-0.03521,3e-05,4.66875]
[1777781299341,39.46,78142.92,0.05,-0.03521,3e-05,4.66876]
[1777781305382,39.46,78142.53,0.05,-0.03521,3e-05,4.66914]
[1777781310418,39.46,78143.16,0.05,-0.03518,3e-05,4.66614]
[1777781317582,39.45,78142.52,0.05,-0.03517,3e-05,4.66416]
[1777781323513,39.45,78142.21,0.05,-0.03517,3e-05,4.66436]
[1777781328543,39.45,78138.91,0.05,-0.03528,3e-05,4.67518]
[1777781330880,39.45,78134.43,0.05,-0.03542,3e-05,4.69074]
[1777781330981,39.45,78134.11,0.05,-0.03543,3e-05,4.69148]
[1777781331675,39.45,78134.11,0.05,-0.03543,3e-05,4.69148]
[1777781331776,39.45,78133.88,0.05,-0.03544,3e-05,4.69228]
[1777781337747,39.44,78136.97,0.05,-0.03532,3e-05,4.68031]
[1777781343418,39.44,78139.06,0.05,-0.03525,3e-05,4.67229]
[1777781343658,39.44,78139.48,0.05,-0.03523,3e-05,4.67048]
[1777781349021,39.44,78140.54,0.05,-0.03519,3e-05,4.66597]
[1777781354736,39.44,78140.58,0.05,-0.03518,3e-05,4.66487]
[1777781356521,39.44,78140.58,0.05,-0.03518,3e-05,4.66487]
[1777781356751,39.44,78141.24,0.05,-0.03516,3e-05,4.66224]
[1777781358190,39.44,78124.72,0.05,-0.0357,3e-05,4.71997]
[1777781363799,39.43,78121.04,0.05,-0.03581,3e-05,4.73174]
[1777781368834,39.43,78118.41,0.05,-0.03588,3e-05,4.73985]
[1777781373871,39.43,78116.42,0.05,-0.03591,3e-05,4.74232]
[1777781378904,39.42,78114.78,0.05,-0.03596,3e-05,4.74698]
[1777781385954,39.42,78112.08,0.05,-0.03603,3e-05,4.75484]
[1777781391995,39.41,78107.38,0.05,-0.03618,3e-05,4.76998]
[1777781397031,39.41,78103.21,0.05,-0.0363,3e-05,4.78349]
[1777781403084,39.41,78099.47,0.05,-0.03641,3e-05,4.79523]
[1777781408239,39.4,78097.15,0.05,-0.03648,3e-05,4.80218]
[1777781414150,39.4,78094.13,0.05,-0.03657,3e-05,4.8114]
[1777781419187,39.4,78092.67,0.05,-0.0366,3e-05,4.81531]
[1777781424222,39.39,78093.8,0.05,-0.03655,3e-05,4.81005]
[1777781429261,39.39,78095.1,0.05,-0.0365,3e-05,4.80427]
[1777781434291,39.39,78097.53,0.05,-0.03639,3e-05,4.79144]
[1777781439334,39.38,78096.29,0.05,-0.03642,3e-05,4.79498]
[1777781444362,39.38,78098.64,0.05,-0.03633,3e-05,4.78573]
[1777781449395,39.38,78101.47,0.05,-0.03623,3e-05,4.77485]
[1777781458589,39.38,78104.3,0.05,-0.03612,3e-05,4.76346]
[1777781464504,39.37,78104.4,0.05,-0.03611,3e-05,4.76229]
[1777781469539,39.37,78104.69,0.05,-0.0361,3e-05,4.76056]
[1777781474574,39.37,78105.23,0.05,-0.03607,3e-05,4.75794]
[1777781481623,39.37,78105.08,0.05,-0.03607,3e-05,4.75748]
[1777781487665,39.37,78105.92,0.05,-0.03603,3e-05,4.75367]
[1777781492985,39.37,78103.81,0.05,-0.03608,3e-05,4.75741]
[1777781498874,39.36,78104.24,0.05,-0.03605,3e-05,4.75481]
[1777781505793,39.36,78105.38,0.05,-0.036,3e-05,4.74969]
[1777781510826,39.36,78106.0,0.05,-0.03598,3e-05,4.74673]
[1777781516868,39.36,78107.0,0.05,-0.03593,3e-05,4.74227]
[1777781523313,39.35,78107.6,0.05,-0.03591,3e-05,4.73969]
[1777781523446,39.35,78107.6,0.05,-0.03591,3e-05,4.73969]
[1777781523571,39.35,78107.6,0.05,-0.03591,3e-05,4.73969]
[1777781529086,39.35,78106.04,0.05,-0.03595,3e-05,4.74369]
[1777781537009,39.35,78106.99,0.05,-0.0359,3e-05,4.73894]
[1777781542043,39.34,78108.11,0.05,-0.03586,3e-05,4.73407]
[1777781549226,39.34,78110.58,0.05,-0.03576,3e-05,4.72416]
[1777781555138,39.34,78114.51,0.05,-0.0356,3e-05,4.70617]
[1777781560169,39.34,78113.92,0.05,-0.03562,3e-05,4.70764]
[1777781565203,39.34,78114.87,0.05,-0.03558,3e-05,4.70369]
[1777781576282,39.33,78114.13,0.05,-0.03559,3e-05,4.70509]
[1777781581317,39.33,78113.58,0.05,-0.03561,3e-05,4.70652]
[1777781586351,39.33,78113.26,0.05,-0.03561,3e-05,4.70712]
[1777781595414,39.33,78113.2,0.05,-0.03561,3e-05,4.70643]
[1777781604477,39.32,78112.52,0.05,-0.03562,3e-05,4.70794]
[1777781609647,39.32,78112.48,0.05,-0.03562,3e-05,4.7076]
[1777781615553,39.32,78112.25,0.05,-0.0356,3e-05,4.70467]
[1777781620590,39.32,78112.26,0.05,-0.03559,3e-05,4.70419]
[1777781624486,39.32,78120.19,0.05,-0.03533,3e-05,4.67604]
[1777781624499,39.32,78121.87,0.05,-0.03527,3e-05,4.6701]
[1777781625271,39.32,78121.87,0.05,-0.03527,3e-05,4.6701]
[1777781625625,39.32,78121.87,0.05,-0.03528,3e-05,4.6706]
[1777781630661,39.32,78121.97,0.05,-0.03527,3e-05,4.67017]
[1777781635696,39.32,78121.98,0.05,-0.03527,3e-05,4.67009]
[1777781643751,39.32,78123.01,0.05,-0.03524,3e-05,4.66641]
[1777781648786,39.32,78123.84,0.05,-0.03521,3e-05,4.66348]
[1777781660012,39.32,78123.93,0.05,-0.03521,3e-05,4.66318]
[1777781666900,39.32,78125.81,0.05,-0.03515,3e-05,4.65661]
[1777781672955,39.32,78126.73,0.05,-0.0351,3e-05,4.65035]
[1777781677989,39.32,78124.53,0.05,-0.03517,3e-05,4.65818]
[1777781684031,39.32,78121.41,0.05,-0.03527,3e-05,4.66914]
[1777781689067,39.32,78120.63,0.05,-0.0353,3e-05,4.67182]
[1777781694102,39.32,78120.65,0.05,-0.03529,3e-05,4.67164]
[1777781699137,39.32,78120.6,0.05,-0.0353,3e-05,4.67169]
[1777781705489,39.32,78120.36,0.05,-0.0353,3e-05,4.67239]
[1777781711223,39.32,78119.86,0.05,-0.03532,3e-05,4.67396]
[1777781718596,39.32,78118.95,0.05,-0.03535,3e-05,4.67709]
[1777781720914,39.32,78118.9,0.05,-0.03535,3e-05,4.67722]
[1777781720919,39.32,78139.03,0.05,-0.03469,3e-05,4.6068]
[1777781721722,39.32,78139.03,0.05,-0.03469,3e-05,4.6068]
[1777781721808,39.32,78139.62,0.05,-0.03467,3e-05,4.60484]
[1777781727922,39.32,78136.33,0.05,-0.03478,3e-05,4.61656]
[1777781728345,39.32,78136.12,0.05,-0.03479,3e-05,4.61747]
[1777781728445,39.32,78147.76,0.05,-0.03441,3e-05,4.57703]
[1777781729217,39.32,78147.76,0.05,-0.03441,3e-05,4.57703]
[1777781729348,39.32,78147.76,0.05,-0.03441,3e-05,4.57713]
[1777781730034,39.32,78147.76,0.05,-0.03441,3e-05,4.57713]
[1777781730500,39.32,78151.68,0.05,-0.03429,3e-05,4.56365]
[1777781731755,39.32,78151.68,0.05,-0.03429,3e-05,4.56365]
[1777781731854,39.32,78152.62,0.05,-0.03424,3e-05,4.55737]
[1777781738410,39.32,78155.68,0.05,-0.03414,3e-05,4.54754]
[1777781743446,39.33,78156.19,0.05,-0.03413,3e-05,4.54627]
[1777781749488,39.33,78155.78,0.05,-0.03415,3e-05,4.54819]
[1777781758551,39.33,78156.13,0.05,-0.03415,3e-05,4.54766]
[1777781766608,39.33,78156.1,0.05,-0.03415,3e-05,4.54832]
[1777781772648,39.33,78155.87,0.05,-0.03416,3e-05,4.54951]
[1777781780852,39.33,78155.77,0.05,-0.03417,3e-05,4.55036]
[1777781790923,39.33,78155.57,0.05,-0.03418,3e-05,4.55163]
[1777781800993,39.34,78155.54,0.05,-0.03417,3e-05,4.54919]
[1777781811924,39.34,78155.41,0.05,-0.03418,3e-05,4.55026]
[1777781818977,39.34,78155.17,0.05,-0.03419,3e-05,4.55147]
[1777781824010,39.34,78155.39,0.05,-0.03418,3e-05,4.55095]
[1777781829045,39.34,78162.85,0.05,-0.03395,3e-05,4.52551]
[1777781834081,39.34,78153.47,0.05,-0.03425,3e-05,4.55825]
[1777781839116,39.34,78154.06,0.05,-0.03423,3e-05,4.55646]
[1777781844152,39.34,78156.74,0.05,-0.03415,3e-05,4.5475]
[1777781850193,39.34,78158.19,0.05,-0.03411,3e-05,4.54292]
[1777781856237,39.34,78159.69,0.05,-0.03404,3e-05,4.53511]
[1777781861416,39.35,78160.54,0.05,-0.03402,3e-05,4.53272]
[1777781867314,39.35,78160.56,0.05,-0.03402,3e-05,4.53323]
[1777781873357,39.35,78160.71,0.05,-0.03403,3e-05,4.53336]
[1777781878392,39.35,78160.96,0.05,-0.03402,3e-05,4.53307]
[1777781883427,39.35,78160.92,0.05,-0.03403,3e-05,4.53381]
[1777781888462,39.35,78160.96,0.05,-0.03403,3e-05,4.53428]
[1777781893504,39.36,78160.84,0.05,-0.03404,3e-05,4.53533]
[1777781900546,39.36,78159.38,0.05,-0.0341,3e-05,4.54117]
[1777781905581,39.36,78162.39,0.05,-0.03401,3e-05,4.53146]
[1777781910616,39.36,78158.44,0.05,-0.03414,3e-05,4.54564]
[1777781915651,39.36,78156.51,0.05,-0.03418,3e-05,4.54969]
[1777781920686,39.36,78158.34,0.05,-0.03413,3e-05,4.54386]
[1777781926728,39.37,78158.72,0.05,-0.03412,3e-05,4.5431]
[1777781931906,39.37,78159.47,0.05,-0.0341,3e-05,4.54096]
[1777781937805,39.37,78160.02,0.05,-0.03409,3e-05,4.53959]
[1777781942840,39.37,78160.62,0.05,-0.03407,3e-05,4.53793]
[1777781948884,39.37,78160.58,0.05,-0.03408,3e-05,4.53854]
[1777781958952,39.37,78160.87,0.05,-0.03408,3e-05,4.53829]
[1777781972186,39.37,78161.58,0.05,-0.03404,3e-05,4.53354]
[1777781982115,39.38,78161.58,0.05,-0.03405,3e-05,4.53411]
[1777781989164,39.38,78161.14,0.05,-0.03406,3e-05,4.53598]
[1777781995206,39.38,78161.2,0.05,-0.03406,3e-05,4.53605]
[1777782001249,39.38,78161.06,0.05,-0.03407,3e-05,4.5368]
[1777782006282,39.38,78162.61,0.05,-0.03402,3e-05,4.53183]
[1777782011317,39.38,78161.98,0.05,-0.03405,3e-05,4.53426]
[1777782016354,39.38,78163.62,0.05,-0.034,3e-05,4.52894]
[1777782021387,39.38,78162.28,0.05,-0.03404,3e-05,4.53392]
[1777782026423,39.38,78162.79,0.05,-0.03403,3e-05,4.5326]
[1777782031458,39.38,78157.67,0.05,-0.03418,3e-05,4.5476]
[1777782036493,39.39,78153.15,0.05,-0.03433,3e-05,4.5635]
[1777782041528,39.39,78153.69,0.05,-0.03431,3e-05,4.56189]
[1777782048576,39.39,78153.63,0.05,-0.03432,3e-05,4.56251]
[1777782053612,39.39,78165.13,0.05,-0.03395,3e-05,4.52317]
[1777782058648,39.39,78164.25,0.05,-0.03398,3e-05,4.52681]
[1777782063684,39.39,78165.56,0.05,-0.03395,3e-05,4.52297]
[1777782068718,39.39,78164.11,0.05,-0.034,3e-05,4.52868]
[1777782073754,39.39,78162.65,0.05,-0.03405,3e-05,4.53444]
[1777782081810,39.4,78161.75,0.05,-0.03409,3e-05,4.53873]
[1777782089866,39.4,78160.52,0.05,-0.03415,3e-05,4.54434]
[1777782094902,39.4,78159.65,0.05,-0.03416,3e-05,4.54497]
[1777782100943,39.41,78159.48,0.05,-0.03417,3e-05,4.54653]
[1777782105978,39.41,78162.84,0.05,-0.03407,3e-05,4.53584]
[1777782112020,39.41,78161.43,0.05,-0.03413,3e-05,4.54174]
[1777782117055,39.41,78166.4,0.05,-0.03398,3e-05,4.52554]
[1777782122090,39.42,78169.48,0.05,-0.03389,3e-05,4.51587]
[1777782127125,39.42,78173.18,0.05,-0.03378,3e-05,4.50412]
[1777782132160,39.42,78179.89,0.05,-0.03358,3e-05,4.48228]
[1777782137195,39.42,78181.5,0.05,-0.03354,3e-05,4.4779]
[1777782143412,39.43,78182.08,0.05,-0.03353,3e-05,4.47724]
[1777782149279,39.43,78182.66,0.05,-0.03352,3e-05,4.47655]
[1777782156328,39.44,78183.18,0.05,-0.0335,3e-05,4.47318]
[1777782161362,39.44,78183.52,0.05,-0.0335,3e-05,4.47309]
[1777782166398,39.44,78184.35,0.05,-0.03348,3e-05,4.47134]
[1777782171432,39.44,78185.02,0.05,-0.03347,3e-05,4.47013]
[1777782176468,39.45,78184.77,0.05,-0.03349,3e-05,4.47203]
[1777782181502,39.45,78184.92,0.05,-0.03349,3e-05,4.47256]
[1777782186538,39.45,78188.19,0.05,-0.0334,3e-05,4.46249]
[1777782191573,39.46,78188.06,0.05,-0.03341,3e-05,4.46403]
[1777782197877,39.46,78188.02,0.05,-0.03342,3e-05,4.46502]
[1777782203835,39.46,78189.24,0.05,-0.0334,3e-05,4.46245]
[1777782209702,39.46,78190.2,0.05,-0.03338,3e-05,4.46031]
[1777782214737,39.47,78190.32,0.05,-0.03336,3e-05,4.4577]
[1777782219772,39.47,78190.73,0.05,-0.03336,3e-05,4.45719]
[1777782224808,39.47,78189.99,0.05,-0.03339,3e-05,4.46056]
[1777782231857,39.48,78189.86,0.05,-0.0334,3e-05,4.46217]
[1777782236893,39.48,78190.74,0.05,-0.03338,3e-05,4.45999]
[1777782241927,39.48,78190.63,0.05,-0.03339,3e-05,4.4612]
[1777782246962,39.48,78189.64,0.05,-0.03343,3e-05,4.46553]
[1777782251997,39.48,78190.29,0.05,-0.03342,3e-05,4.4641]
[1777782257031,39.49,78191.99,0.05,-0.03337,3e-05,4.45909]
[1777782263074,39.49,78195.63,0.05,-0.03327,3e-05,4.44772]
[1777782268109,39.49,78193.97,0.05,-0.03333,3e-05,4.45412]
[1777782274325,39.49,78193.57,0.05,-0.03333,3e-05,4.45325]
[1777782280201,39.5,78194.6,0.05,-0.0333,3e-05,4.45065]
[1777782285236,39.5,78194.74,0.05,-0.0333,3e-05,4.45092]
[1777782290271,39.5,78196.87,0.05,-0.03324,3e-05,4.44451]
[1777782295485,39.5,78198.61,0.05,-0.0332,3e-05,4.43928]
[1777782305380,39.51,78200.0,0.05,-0.03317,3e-05,4.43687]
[1777782311987,39.51,78199.19,0.05,-0.03321,3e-05,4.44051]
[1777782317460,39.52,78197.89,0.05,-0.03326,3e-05,4.44679]
[1777782324679,39.52,78197.63,0.05,-0.03329,3e-05,4.44941]
[1777782330537,39.52,78200.55,0.05,-0.03321,3e-05,4.44078]
[1777782335586,39.53,78196.01,0.05,-0.03334,3e-05,4.45477]
[1777782340622,39.53,78194.91,0.05,-0.03339,3e-05,4.45983]
[1777782345656,39.53,78182.9,0.05,-0.03378,3e-05,4.50188]
[1777782350694,39.54,78180.06,0.05,-0.03388,3e-05,4.51249]
[1777782355726,39.54,78180.21,0.05,-0.03388,3e-05,4.51289]
[1777782362775,39.54,78180.61,0.05,-0.03388,3e-05,4.51286]
[1777782368819,39.55,78179.92,0.05,-0.03391,3e-05,4.51638]
[1777782373853,39.55,78190.28,0.05,-0.0336,3e-05,4.48218]
[1777782378890,39.55,78194.82,0.05,-0.03347,3e-05,4.46806]
[1777782384610,39.56,78193.98,0.05,-0.0335,3e-05,4.47201]
[1777782395169,39.57,78197.88,0.05,-0.03339,3e-05,4.45934]
[1777782401044,39.57,78196.64,0.05,-0.03344,3e-05,4.46494]
[1777782406081,39.57,78198.5,0.05,-0.0334,3e-05,4.4603]
[1777782415309,39.58,78198.88,0.05,-0.03341,3e-05,4.46149]
[1777782422193,39.59,78197.56,0.05,-0.03347,3e-05,4.46779]
[1777782427228,39.59,78196.93,0.05,-0.0335,3e-05,4.47119]
[1777782432263,39.59,78197.4,0.05,-0.0335,3e-05,4.47083]
[1777782438305,39.6,78198.31,0.05,-0.03348,3e-05,4.4692]
[1777782443340,39.6,78204.31,0.05,-0.0333,3e-05,4.45007]
[1777782450389,39.6,78206.9,0.05,-0.03324,3e-05,4.44293]
[1777782455591,39.61,78208.81,0.05,-0.03317,3e-05,4.43454]
[1777782461465,39.61,78215.94,0.05,-0.03296,3e-05,4.41199]
[1777782469522,39.62,78216.1,0.05,-0.03297,3e-05,4.41338]
[1777782474557,39.62,78217.33,0.05,-0.03294,3e-05,4.41049]
[1777782480599,39.62,78218.74,0.05,-0.03291,3e-05,4.40727]
[1777782485633,39.63,78225.09,0.05,-0.03273,3e-05,4.38742]
[1777782491676,39.63,78224.47,0.05,-0.03277,3e-05,4.39119]
[1777782495844,39.63,78226.97,0.05,-0.0327,3e-05,4.38396]
[1777782496711,39.64,78228.5,0.05,-0.03265,3e-05,4.37914]
[1777782502753,39.64,78231.56,0.05,-0.03258,3e-05,4.37069]
[1777782507788,39.64,78234.63,0.05,-0.0325,3e-05,4.36193]
[1777782512398,39.65,78233.7,0.05,-0.03253,3e-05,4.36588]
[1777782512419,39.65,78225.93,0.05,-0.03275,3e-05,4.38927]
[1777782517861,39.65,78225.72,0.05,-0.03277,3e-05,4.39117]
[1777782522894,39.65,78226.93,0.05,-0.03275,3e-05,4.38832]
[1777782530378,39.66,78221.54,0.05,-0.03292,3e-05,4.40726]
[1777782530452,39.66,78221.07,0.05,-0.03294,3e-05,4.40966]
[1777782531020,39.66,78221.07,0.05,-0.03294,3e-05,4.40966]
[1777782531871,39.66,78221.07,0.05,-0.03294,3e-05,4.40966]
[1777782532494,39.66,78221.07,0.05,-0.03294,3e-05,4.40966]
[1777782532587,39.66,78221.07,0.05,-0.03295,3e-05,4.41007]
[1777782533008,39.66,78221.07,0.05,-0.03295,3e-05,4.41007]
[1777782536155,39.66,78221.07,0.05,-0.03295,3e-05,4.41069]
[1777782536810,39.66,78221.07,0.05,-0.03295,3e-05,4.41069]
[1777782536911,39.66,78221.07,0.05,-0.03295,3e-05,4.41089]
[1777782542032,39.66,78222.86,0.05,-0.03291,3e-05,4.40592]
[1777782547067,39.67,78223.09,0.05,-0.03291,3e-05,4.40618]
[1777782552102,39.67,78223.13,0.05,-0.03292,3e-05,4.40707]
[1777782558144,39.67,78222.58,0.05,-0.03294,3e-05,4.41012]
[1777782566365,39.68,78222.65,0.05,-0.03296,3e-05,4.41166]
[1777782572243,39.68,78222.67,0.05,-0.03295,3e-05,4.40947]
[1777782582313,39.69,78222.6,0.05,-0.03297,3e-05,4.41183]
[1777782589362,39.69,78223.45,0.05,-0.03295,3e-05,4.41031]
[1777782596576,39.69,78222.12,0.05,-0.03301,3e-05,4.41605]
[1777782600634,39.7,78222.12,0.05,-0.03301,3e-05,4.41659]
[1777782600664,39.7,78222.72,0.05,-0.03299,3e-05,4.41477]
[1777782601946,39.7,78222.72,0.05,-0.03299,3e-05,4.41495]
[1777782602452,39.7,78222.75,0.05,-0.033,3e-05,4.41503]
[1777782607514,39.7,78222.47,0.05,-0.03301,3e-05,4.41633]
[1777782607611,39.7,78222.58,0.05,-0.03301,3e-05,4.4165]
[1777782608053,39.7,78222.58,0.05,-0.03301,3e-05,4.4165]
[1777782608846,39.7,78222.58,0.05,-0.03301,3e-05,4.4165]
[1777782608495,39.7,78222.58,0.05,-0.03301,3e-05,4.41668]
[1777782609502,39.7,78222.6,0.05,-0.03301,3e-05,4.41679]
[1777782614703,39.7,78222.67,0.05,-0.03302,3e-05,4.41745]
[1777782616065,39.7,78222.67,0.05,-0.03302,3e-05,4.41745]
[1777782616112,39.7,78222.67,0.05,-0.03302,3e-05,4.41762]
[1777782621586,39.71,78222.76,0.05,-0.03303,3e-05,4.41838]
[1777782623419,39.71,78222.9,0.05,-0.03302,3e-05,4.41808]
[1777782623600,39.71,78224.53,0.05,-0.03297,3e-05,4.41281]
[1777782625863,39.71,78225.02,0.05,-0.03296,3e-05,4.41135]
[1777782625872,39.71,78225.19,0.05,-0.03296,3e-05,4.41098]
[1777782627923,39.71,78225.19,0.05,-0.03296,3e-05,4.41117]
[1777782628081,39.71,78225.19,0.05,-0.03296,3e-05,4.41117]
[1777782633837,39.71,78231.8,0.05,-0.03275,3e-05,4.38753]
[1777782639713,39.72,78225.62,0.05,-0.03295,3e-05,4.40955]
[1777782644747,39.72,78222.72,0.05,-0.03305,3e-05,4.42022]
[1777782649783,39.72,78222.71,0.05,-0.03306,3e-05,4.42121]
[1777782654817,39.72,78222.8,0.05,-0.03306,3e-05,4.42188]
[1777782661866,39.73,78222.71,0.05,-0.03308,3e-05,4.42355]
[1777782668920,39.73,78222.76,0.05,-0.03309,3e-05,4.42475]
[1777782674122,39.73,78222.82,0.05,-0.0331,3e-05,4.42554]
[1777782679994,39.74,78226.07,0.05,-0.03301,3e-05,4.41587]
[1777782687907,39.74,78225.86,0.05,-0.03302,3e-05,4.41743]
[1777782697113,39.74,78234.26,0.05,-0.03274,3e-05,4.38622]
[1777782702148,39.74,78237.49,0.05,-0.03264,3e-05,4.37485]
[1777782709198,39.74,78237.3,0.05,-0.03264,3e-05,4.37463]
[1777782714403,39.73,78239.04,0.05,-0.03258,3e-05,4.36823]
[1777782720274,39.73,78234.16,0.05,-0.03272,3e-05,4.38361]
[1777782725310,39.73,78226.71,0.05,-0.03295,3e-05,4.40923]
[1777782730345,39.74,78217.1,0.05,-0.03326,3e-05,4.44247]
[1777782736389,39.74,78209.92,0.05,-0.0335,3e-05,4.4678]
[1777782741424,39.74,78207.37,0.05,-0.03358,3e-05,4.47645]
[1777782746458,39.74,78203.17,0.05,-0.0337,3e-05,4.48952]
[1777782753507,39.73,78200.99,0.05,-0.03373,3e-05,4.4922]
[1777782761563,39.73,78198.34,0.05,-0.0338,3e-05,4.49947]
[1777782771632,39.72,78195.91,0.05,-0.03385,3e-05,4.50564]
[1777782778683,39.72,78192.24,0.05,-0.03398,3e-05,4.51889]
[1777782784893,39.72,78191.51,0.05,-0.034,3e-05,4.5216]
[1777782790766,39.73,78190.64,0.05,-0.03404,3e-05,4.52553]
[1777782797815,39.73,78190.38,0.05,-0.03406,3e-05,4.52753]
[1777782805033,39.73,78190.25,0.05,-0.03407,3e-05,4.5291]
[1777782812922,39.74,78190.03,0.05,-0.03407,3e-05,4.52799]
[1777782817957,39.74,78191.42,0.05,-0.03403,3e-05,4.52407]
[1777782822992,39.74,78191.43,0.05,-0.03404,3e-05,4.52485]
[1777782828026,39.74,78190.47,0.05,-0.03408,3e-05,4.52893]
[1777782833061,39.75,78190.43,0.05,-0.03409,3e-05,4.52986]
[1777782839103,39.75,78190.51,0.05,-0.03409,3e-05,4.53055]
[1777782844139,39.75,78191.12,0.05,-0.03408,3e-05,4.52928]
[1777782849345,39.75,78189.98,0.05,-0.03412,3e-05,4.53398]
[1777782855216,39.75,78189.67,0.05,-0.03414,3e-05,4.53599]
[1777782863272,39.76,78189.81,0.05,-0.03415,3e-05,4.53677]
[1777782869488,39.76,78189.38,0.05,-0.03417,3e-05,4.53916]
[1777782879560,39.77,78189.16,0.05,-0.03417,3e-05,4.53847]
[1777782889630,39.77,78188.94,0.05,-0.03419,3e-05,4.54074]
[1777782895495,39.77,78189.57,0.05,-0.03418,3e-05,4.53933]
[1777782901539,39.77,78189.37,0.05,-0.03419,3e-05,4.54091]
[1777782909771,39.78,78189.39,0.05,-0.03421,3e-05,4.54217]
[1777782918657,39.78,78189.1,0.05,-0.03423,3e-05,4.54446]
[1777782926713,39.78,78189.39,0.05,-0.03423,3e-05,4.54462]
[1777782931747,39.79,78179.69,0.05,-0.03452,3e-05,4.57525]
[1777782936783,39.79,78179.01,0.05,-0.03455,3e-05,4.57807]
[1777782941820,39.79,78176.97,0.05,-0.03462,3e-05,4.58556]
[1777782946852,39.79,78176.2,0.05,-0.03465,3e-05,4.58868]
[1777782952895,39.79,78176.67,0.05,-0.03464,3e-05,4.58765]
[1777782959117,39.79,78176.7,0.05,-0.03464,3e-05,4.58818]
[1777782964980,39.79,78177.01,0.05,-0.03464,3e-05,4.58775]
[1777782970015,39.8,78178.58,0.05,-0.03459,3e-05,4.58294]
[1777782975050,39.8,78185.82,0.05,-0.03437,3e-05,4.55879]
[1777782980085,39.8,78183.3,0.05,-0.03445,3e-05,4.5682]
[1777782990161,39.8,78183.21,0.05,-0.03447,3e-05,4.56994]
[1777782999221,39.81,78181.81,0.05,-0.0345,3e-05,4.5728]
[1777783004257,39.81,78182.07,0.05,-0.0345,3e-05,4.57257]
[1777783009467,39.81,78184.14,0.05,-0.03444,3e-05,4.56614]
[1777783015006,39.81,78183.21,0.05,-0.03448,3e-05,4.56988]
[1777783015107,39.81,78183.23,0.05,-0.03448,3e-05,4.57008]
[1777783017117,39.81,78183.23,0.05,-0.03448,3e-05,4.57008]
[1777783017219,39.81,78183.25,0.05,-0.03448,3e-05,4.57028]
[1777783026407,39.82,78183.25,0.05,-0.03449,3e-05,4.57146]
[1777783031446,39.82,78180.79,0.05,-0.03457,3e-05,4.58051]
[1777783037487,39.82,78181.5,0.05,-0.03456,3e-05,4.57877]
[1777783047557,39.82,78181.7,0.05,-0.03456,3e-05,4.57925]
[1777783054607,39.83,78182.01,0.05,-0.03454,3e-05,4.57585]
[1777783056014,39.83,78182.01,0.05,-0.03454,3e-05,4.57585]
[1777783056114,39.83,78183.2,0.05,-0.0345,3e-05,4.57201]
[1777783064677,39.83,78183.0,0.05,-0.03452,3e-05,4.57369]
[1777783069891,39.83,78202.59,0.05,-0.03389,3e-05,4.50665]
[1777783075755,39.83,78202.81,0.05,-0.03388,3e-05,4.50516]
[1777783080790,39.82,78202.93,0.05,-0.03387,3e-05,4.50394]
[1777783090030,39.83,78192.46,0.05,-0.03421,3e-05,4.54027]
[1777783090479,39.83,78192.46,0.05,-0.03421,3e-05,4.54027]
[1777783090859,39.83,78192.46,0.05,-0.03421,3e-05,4.54052]
[1777783100100,39.83,78191.55,0.05,-0.03426,3e-05,4.54582]
[1777783101544,39.83,78191.55,0.05,-0.03426,3e-05,4.54582]
[1777783101645,39.83,78191.55,0.05,-0.03426,3e-05,4.54606]
[1777783102924,39.83,78191.55,0.05,-0.03426,3e-05,4.54606]
[1777783103023,39.83,78190.17,0.05,-0.03431,3e-05,4.55126]
[1777783103724,39.83,78190.17,0.05,-0.03431,3e-05,4.55126]
[1777783103949,39.83,78190.17,0.05,-0.03431,3e-05,4.55102]
[1777783106633,39.83,78190.17,0.05,-0.03431,3e-05,4.55102]
[1777783106970,39.83,78190.04,0.05,-0.03431,3e-05,4.55148]
[1777783112008,39.83,78189.19,0.05,-0.03431,3e-05,4.55077]
[1777783120241,39.83,78188.44,0.05,-0.03432,3e-05,4.55142]
[1777783130311,39.82,78187.7,0.05,-0.03432,3e-05,4.55158]
[1777783139195,39.82,78187.07,0.05,-0.03432,3e-05,4.55163]
[1777783145237,39.81,78186.69,0.05,-0.03432,3e-05,4.55153]
[1777783150456,39.81,78186.71,0.05,-0.03431,3e-05,4.55031]
[1777783156314,39.8,78186.57,0.05,-0.0343,3e-05,4.54943]
[1777783161349,39.8,78186.09,0.05,-0.0343,3e-05,4.54992]
[1777783168398,39.8,78185.91,0.05,-0.0343,3e-05,4.54896]
[1777783175447,39.8,78185.72,0.05,-0.03427,3e-05,4.54566]
[1777783181489,39.8,78185.68,0.05,-0.03428,3e-05,4.54672]
[1777783189729,39.8,78185.67,0.05,-0.03429,3e-05,4.54797]
[1777783198608,39.8,78185.61,0.05,-0.03431,3e-05,4.54952]
[1777783203643,39.81,78185.73,0.05,-0.03431,3e-05,4.54985]
[1777783209007,39.81,78185.51,0.05,-0.03432,3e-05,4.55133]
[1777783214721,39.81,78185.55,0.05,-0.03433,3e-05,4.55206]
[1777783219755,39.81,78185.95,0.05,-0.03433,3e-05,4.55141]
[1777783229005,39.82,78185.77,0.05,-0.03434,3e-05,4.55345]
[1777783239075,39.82,78185.69,0.05,-0.03434,3e-05,4.552]
[1777783244938,39.82,78186.39,0.05,-0.03432,3e-05,4.55033]
[1777783249145,39.82,78173.23,0.05,-0.03475,3e-05,4.59602]
[1777783259215,39.83,78176.83,0.05,-0.03464,3e-05,4.58435]
[1777783266085,39.83,78178.24,0.05,-0.0346,3e-05,4.58014]
[1777783267952,39.83,78178.85,0.05,-0.03458,3e-05,4.57814]
[1777783268098,39.83,78179.01,0.05,-0.03458,3e-05,4.57769]
[1777783275149,39.83,78179.72,0.05,-0.03456,3e-05,4.57596]
[1777783282198,39.83,78180.5,0.05,-0.03454,3e-05,4.57401]
[1777783289038,39.83,78181.45,0.05,-0.03452,3e-05,4.57119]
[1777783294282,39.84,78182.61,0.05,-0.03447,3e-05,4.56496]
[1777783299495,39.84,78182.93,0.05,-0.03446,3e-05,4.56446]
[1777783309568,39.84,78183.36,0.05,-0.03446,3e-05,4.56417]
[1777783315431,39.84,78183.54,0.05,-0.03446,3e-05,4.56427]
[1777783315982,39.84,78183.54,0.05,-0.03446,3e-05,4.56427]
[1777783316044,39.84,78183.68,0.05,-0.03445,3e-05,4.56379]
[1777783321473,39.84,78184.27,0.05,-0.03444,3e-05,4.56248]
[1777783329711,39.85,78184.12,0.05,-0.03446,3e-05,4.56395]
[1777783335570,39.85,78184.47,0.05,-0.03445,3e-05,4.56346]
[1777783341615,39.85,78184.56,0.05,-0.03445,3e-05,4.56386]
[1777783349851,39.85,78184.67,0.05,-0.03446,3e-05,4.56442]
[1777783355713,39.85,78184.89,0.05,-0.03444,3e-05,4.56122]
[1777783365780,39.86,78184.92,0.05,-0.03445,3e-05,4.56232]
[1777783370818,39.86,78185.52,0.05,-0.03443,3e-05,4.56087]
[1777783372765,39.86,78185.19,0.05,-0.03444,3e-05,4.56212]
[1777783372866,39.86,78184.98,0.05,-0.03445,3e-05,4.56296]
[1777783376170,39.86,78184.96,0.05,-0.03446,3e-05,4.56327]
[1777783376271,39.86,78185.05,0.05,-0.03445,3e-05,4.5632]
[1777783382902,39.86,78185.08,0.05,-0.03446,3e-05,4.5638]
[1777783390136,39.87,78182.69,0.05,-0.03454,3e-05,4.57271]
[1777783395994,39.87,78180.78,0.05,-0.03461,3e-05,4.57984]
[1777783403042,39.87,78179.01,0.05,-0.03467,3e-05,4.58643]
[1777783409085,39.87,78179.13,0.05,-0.03467,3e-05,4.58643]
[1777783415127,39.87,78179.39,0.05,-0.03464,3e-05,4.58279]
[1777783420345,39.87,78179.91,0.05,-0.03463,3e-05,4.58146]
[1777783429226,39.87,78180.1,0.05,-0.03463,3e-05,4.5815]
[1777783434261,39.87,78180.17,0.05,-0.03463,3e-05,4.58163]
[1777783440485,39.88,78180.42,0.05,-0.03463,3e-05,4.5812]
[1777783447352,39.88,78179.4,0.05,-0.03467,3e-05,4.58516]
[1777783456415,39.88,78179.58,0.05,-0.03467,3e-05,4.58509]
[1777783461450,39.88,78178.31,0.05,-0.03471,3e-05,4.5897]
[1777783466485,39.88,78178.29,0.05,-0.03471,3e-05,4.58997]
[1777783475548,39.88,78178.1,0.05,-0.0347,3e-05,4.58778]
[1777783480766,39.88,78176.78,0.05,-0.03474,3e-05,4.59248]
[1777783487633,39.88,78175.93,0.05,-0.03477,3e-05,4.59561]
[1777783495689,39.88,78175.95,0.05,-0.03477,3e-05,4.59573]
[1777783501732,39.88,78176.11,0.05,-0.03477,3e-05,4.5953]
[1777783508779,39.88,78176.31,0.05,-0.03476,3e-05,4.59473]
[1777783515008,39.88,78180.76,0.05,-0.03462,3e-05,4.57954]
[1777783521872,39.88,78180.31,0.05,-0.03464,3e-05,4.58133]
[1777783526907,39.88,78179.73,0.05,-0.03466,3e-05,4.58352]
[1777783531942,39.88,78173.22,0.05,-0.03485,3e-05,4.6029]
[1777783536976,39.88,78175.71,0.05,-0.03477,3e-05,4.59435]
[1777783542012,39.88,78173.99,0.05,-0.03482,3e-05,4.60036]
[1777783547054,39.88,78171.93,0.05,-0.03489,3e-05,4.60754]
[1777783553093,39.88,78170.51,0.05,-0.03494,3e-05,4.61246]
[1777783558128,39.89,78169.91,0.05,-0.03496,3e-05,4.61455]
[1777783569389,39.89,78166.59,0.05,-0.03506,3e-05,4.62602]
[1777783579459,39.88,78166.18,0.05,-0.03508,3e-05,4.62739]
[1777783588337,39.88,78164.2,0.05,-0.03514,3e-05,4.63406]
[1777783595388,39.88,78162.44,0.05,-0.03517,3e-05,4.63672]
[1777783600424,39.88,78162.32,0.05,-0.03517,3e-05,4.63693]
[1777783609669,39.88,78162.29,0.05,-0.03517,3e-05,4.63667]
[1777783618548,39.88,78162.0,0.05,-0.03518,3e-05,4.63727]
[1777783626607,39.88,78163.18,0.05,-0.03514,3e-05,4.63277]
[1777783631640,39.88,78163.96,0.05,-0.03511,3e-05,4.62988]
[1777783636674,39.88,78163.54,0.05,-0.03512,3e-05,4.63126]
[1777783641711,39.88,78162.73,0.05,-0.03515,3e-05,4.63395]
[1777783646745,39.88,78161.13,0.05,-0.0352,3e-05,4.63938]
[1777783651780,39.88,78160.46,0.05,-0.0352,3e-05,4.63844]
[1777783656815,39.88,78160.49,0.05,-0.03519,3e-05,4.6383]
[1777783666885,39.88,78160.19,0.05,-0.0352,3e-05,4.63933]
[1777783672927,39.88,78159.89,0.05,-0.03521,3e-05,4.64036]
[1777783677963,39.88,78159.78,0.05,-0.03522,3e-05,4.64075]
[1777783689235,39.88,78159.08,0.05,-0.03524,3e-05,4.64313]
[1777783697096,39.88,78159.12,0.05,-0.03524,3e-05,4.64289]
[1777783706159,39.88,78159.12,0.05,-0.03524,3e-05,4.64272]
[1777783714214,39.88,78159.18,0.05,-0.03521,3e-05,4.63914]
[1777783719444,39.88,78158.36,0.05,-0.03524,3e-05,4.64187]
[1777783725293,39.88,78155.69,0.05,-0.03532,3e-05,4.65095]
[1777783730327,39.88,78155.16,0.05,-0.03534,3e-05,4.65249]
[1777783735361,39.87,78147.09,0.05,-0.0356,3e-05,4.6802]
[1777783740398,39.87,78144.14,0.05,-0.03569,3e-05,4.68975]
[1777783745433,39.87,78144.61,0.05,-0.03566,3e-05,4.6872]
[1777783750469,39.87,78146.14,0.05,-0.0356,3e-05,4.68064]
[1777783752587,39.87,78145.68,0.05,-0.03562,3e-05,4.68203]
[1777783752689,39.87,78146.35,0.05,-0.03559,3e-05,4.67948]
[1777783753519,39.87,78146.35,0.05,-0.03559,3e-05,4.67948]
[1777783753619,39.87,78146.59,0.05,-0.03559,3e-05,4.67894]
[1777783758997,39.87,78147.19,0.05,-0.03558,3e-05,4.67804]
[1777783762910,39.87,78134.54,0.05,-0.036,3e-05,4.72298]
[1777783762913,39.87,78132.52,0.05,-0.03607,3e-05,4.73051]
[1777783767935,39.88,78132.03,0.05,-0.0361,3e-05,4.73308]
[1777783774636,39.87,78132.08,0.05,-0.03606,3e-05,4.72876]
[1777783779864,39.87,78133.03,0.05,-0.03602,3e-05,4.72397]
[1777783785713,39.86,78131.7,0.05,-0.03605,3e-05,4.72687]
[1777783792763,39.86,78131.79,0.05,-0.03603,3e-05,4.72453]
[1777783797797,39.85,78131.79,0.05,-0.03601,3e-05,4.72312]
[1777783802832,39.85,78131.77,0.05,-0.036,3e-05,4.72179]
[1777783807867,39.85,78131.67,0.05,-0.03599,3e-05,4.72127]
[1777783812903,39.85,78131.58,0.05,-0.03599,3e-05,4.72022]
[1777783820146,39.84,78131.41,0.05,-0.03597,3e-05,4.71893]
[1777783830216,39.85,78131.26,0.05,-0.036,3e-05,4.72147]
[1777783836065,39.85,78131.49,0.05,-0.03598,3e-05,4.71896]
[1777783841100,39.85,78131.65,0.05,-0.03599,3e-05,4.71968]
[1777783847141,39.86,78131.47,0.05,-0.03601,3e-05,4.72182]
[1777783851033,39.86,78131.47,0.05,-0.03601,3e-05,4.72182]
[1777783851134,39.86,78131.56,0.05,-0.03601,3e-05,4.72251]
[1777783853031,39.86,78131.56,0.05,-0.03601,3e-05,4.72251]
[1777783853132,39.86,78131.77,0.05,-0.03601,3e-05,4.72227]
[1777783855534,39.86,78131.77,0.05,-0.03601,3e-05,4.72227]
[1777783855635,39.86,78131.77,0.05,-0.03602,3e-05,4.72302]
[1777783856355,39.86,78131.77,0.05,-0.03602,3e-05,4.72302]
[1777783856456,39.86,78131.71,0.05,-0.03602,3e-05,4.72323]
[1777783866271,39.87,78131.71,0.05,-0.03604,3e-05,4.72571]
[1777783873324,39.87,78131.69,0.05,-0.03606,3e-05,4.72749]
[1777783880566,39.88,78131.57,0.05,-0.03608,3e-05,4.72961]
[1777783886416,39.88,78131.46,0.05,-0.0361,3e-05,4.73143]
[1777783891455,39.89,78131.69,0.05,-0.03608,3e-05,4.72859]
[1777783896488,39.89,78131.75,0.05,-0.03609,3e-05,4.7296]
[1777783901523,39.89,78131.87,0.05,-0.03609,3e-05,4.73042]
[1777783910776,39.9,78131.82,0.05,-0.03612,3e-05,4.73304]
[1777783916628,39.9,78133.42,0.05,-0.03608,3e-05,4.72886]
[1777783921664,39.9,78139.96,0.05,-0.03585,3e-05,4.7052]
[1777783926699,39.9,78139.55,0.05,-0.03586,3e-05,4.70546]
[1777783932741,39.89,78138.81,0.05,-0.03587,3e-05,4.70667]
[1777783937780,39.89,78138.18,0.05,-0.03588,3e-05,4.70773]
[1777783944827,39.89,78142.2,0.05,-0.03573,3e-05,4.69228]
[1777783949860,39.88,78140.97,0.05,-0.03576,3e-05,4.6956]
[1777783955102,39.88,78140.19,0.05,-0.03576,3e-05,4.69416]
[1777783961945,39.88,78139.47,0.05,-0.03577,3e-05,4.69537]
[1777783967987,39.88,78140.19,0.05,-0.03574,3e-05,4.69179]
[1777783973023,39.87,78141.97,0.05,-0.03567,3e-05,4.68474]
[1777783978058,39.87,78144.34,0.05,-0.03559,3e-05,4.67575]
[1777783984100,39.87,78144.73,0.05,-0.03556,3e-05,4.6735]
[1777783990662,39.87,78145.58,0.05,-0.03554,3e-05,4.67039]
[1777783991148,39.87,78146.19,0.05,-0.03551,3e-05,4.66738]
[1777783993936,39.87,78146.19,0.05,-0.0355,3e-05,4.66708]
[1777783994170,39.86,78146.56,0.05,-0.03549,3e-05,4.66565]
[1777783994862,39.86,78146.56,0.05,-0.03549,3e-05,4.66565]
[1777783995177,39.86,78146.42,0.05,-0.03549,3e-05,4.66598]
[1777783995416,39.86,78146.42,0.05,-0.03549,3e-05,4.66598]
[1777783996183,39.86,78148.33,0.05,-0.03543,3e-05,4.6592]
[1777784002226,39.86,78152.21,0.05,-0.0353,3e-05,4.64495]
[1777784008268,39.86,78156.87,0.05,-0.03514,3e-05,4.6282]
[1777784013306,39.86,78156.93,0.05,-0.03511,3e-05,4.62438]
[1777784019346,39.86,78157.75,0.05,-0.03508,3e-05,4.62105]
[1777784024382,39.86,78157.52,0.05,-0.03508,3e-05,4.62141]
[1777784029418,39.86,78158.09,0.05,-0.03506,3e-05,4.61898]
[1777784035703,39.85,78158.67,0.05,-0.03504,3e-05,4.61643]
[1777784045773,39.85,78158.5,0.05,-0.03503,3e-05,4.61611]
[1777784051569,39.85,78157.58,0.05,-0.03506,3e-05,4.61875]
[1777784060633,39.85,78156.64,0.05,-0.03508,3e-05,4.62115]
[1777784065913,39.85,78156.61,0.05,-0.03508,3e-05,4.6207]
[1777784075983,39.84,78156.23,0.05,-0.03506,3e-05,4.61791]
[1777784081627,39.84,78155.8,0.05,-0.03507,3e-05,4.61905]
[1777784091847,39.84,78154.14,0.05,-0.03511,3e-05,4.62366]
[1777784101920,39.84,78154.46,0.05,-0.03509,3e-05,4.62164]
[1777784110014,39.84,78154.82,0.05,-0.03509,3e-05,4.6216]
[1777784115147,39.85,78154.94,0.05,-0.03511,3e-05,4.62375]
[1777784122060,39.85,78154.97,0.05,-0.03511,3e-05,4.62384]
[1777784132131,39.85,78154.81,0.05,-0.03509,3e-05,4.62042]
[1777784138172,39.85,78155.05,0.05,-0.03508,3e-05,4.61919]
[1777784143207,39.84,78153.84,0.05,-0.03511,3e-05,4.623]
[1777784148241,39.84,78152.24,0.05,-0.03516,3e-05,4.62811]
[1777784156544,39.84,78150.96,0.05,-0.03519,3e-05,4.63167]
[1777784163347,39.84,78151.62,0.05,-0.03516,3e-05,4.62851]
[1777784174424,39.83,78151.7,0.05,-0.03515,3e-05,4.62665]
[1777784177445,39.83,78138.4,0.05,-0.03558,3e-05,4.67234]
[1777784182480,39.83,78136.29,0.05,-0.03564,3e-05,4.67902]
[1777784187515,39.83,78136.76,0.05,-0.03562,3e-05,4.67618]
[1777784195570,39.82,78138.15,0.05,-0.03553,3e-05,4.66627]
[1777784201613,39.82,78138.31,0.05,-0.03551,3e-05,4.66438]
[1777784206897,39.82,78140.81,0.05,-0.03542,3e-05,4.65459]
[1777784208924,39.82,78140.81,0.05,-0.03542,3e-05,4.65439]
[1777784209025,39.81,78140.54,0.05,-0.03542,3e-05,4.65494]
[1777784209560,39.81,78140.54,0.05,-0.03542,3e-05,4.65494]
[1777784210172,39.81,78140.54,0.05,-0.03542,3e-05,4.65494]
[1777784215710,39.81,78141.14,0.05,-0.03539,3e-05,4.65175]
[1777784220746,39.81,78141.07,0.05,-0.03539,3e-05,4.65113]
[1777784225780,39.81,78143.44,0.05,-0.0353,3e-05,4.64215]
[1777784227102,39.81,78143.44,0.05,-0.0353,3e-05,4.64215]
[1777784227151,39.81,78143.62,0.05,-0.03529,3e-05,4.64124]
[1777784232831,39.8,78142.58,0.05,-0.03532,3e-05,4.64416]
[1777784241893,39.8,78141.74,0.05,-0.03534,3e-05,4.64586]
[1777784247177,39.8,78141.22,0.05,-0.03535,3e-05,4.64688]
[1777784252969,39.8,78141.22,0.05,-0.03532,3e-05,4.64305]
[1777784258009,39.8,78141.6,0.05,-0.0353,3e-05,4.64104]
[1777784263558,39.79,78141.68,0.05,-0.03529,3e-05,4.64033]
[1777784269084,39.79,78141.08,0.05,-0.03531,3e-05,4.64168]
[1777784275127,39.79,78140.42,0.05,-0.03532,3e-05,4.64334]
[1777784280162,39.79,78140.32,0.05,-0.03532,3e-05,4.64315]
[1777784285808,39.79,78139.99,0.05,-0.03533,3e-05,4.64388]
[1777784285910,39.79,78139.92,0.05,-0.03533,3e-05,4.64402]
[1777784291240,39.79,78139.9,0.05,-0.03532,3e-05,4.64346]
[1777784296278,39.79,78139.9,0.05,-0.03532,3e-05,4.64295]
[1777784301310,39.78,78140.4,0.05,-0.0353,3e-05,4.64071]
[1777784307597,39.78,78147.28,0.05,-0.03507,3e-05,4.61632]
[1777784312235,39.78,78147.28,0.05,-0.03507,3e-05,4.61614]
[1777784312386,39.78,78148.88,0.05,-0.03499,3e-05,4.60715]
[1777784312921,39.78,78148.88,0.05,-0.03499,3e-05,4.60715]
[1777784313393,39.78,78150.12,0.05,-0.03495,3e-05,4.60276]
[1777784318429,39.78,78151.94,0.05,-0.03488,3e-05,4.59597]
[1777784325487,39.78,78153.45,0.05,-0.03483,3e-05,4.59]
[1777784334551,39.78,78154.58,0.05,-0.03478,3e-05,4.58511]
[1777784339587,39.77,78147.71,0.05,-0.035,3e-05,4.60821]
[1777784344621,39.77,78145.93,0.05,-0.03505,3e-05,4.61358]
[1777784347347,39.77,78147.65,0.05,-0.03499,3e-05,4.60731]
[1777784347644,39.77,78147.47,0.05,-0.035,3e-05,4.60779]
[1777784348275,39.77,78147.47,0.05,-0.035,3e-05,4.60779]
[1777784348649,39.77,78147.02,0.05,-0.03501,3e-05,4.6092]
[1777784349057,39.77,78147.02,0.05,-0.03501,3e-05,4.6092]
[1777784349656,39.77,78146.7,0.05,-0.03502,3e-05,4.61016]
[1777784349894,39.77,78146.7,0.05,-0.03502,3e-05,4.61016]
[1777784350663,39.77,78146.23,0.05,-0.03503,3e-05,4.61164]
[1777784352950,39.77,78145.64,0.05,-0.03505,3e-05,4.61339]
[1777784353051,39.77,78145.31,0.05,-0.03506,3e-05,4.61454]
[1777784359726,39.77,78144.06,0.05,-0.03509,3e-05,4.61785]
[1777784365768,39.76,78142.72,0.05,-0.03513,3e-05,4.62162]
[1777784371810,39.76,78141.93,0.05,-0.03512,3e-05,4.62032]
[1777784378094,39.76,78140.94,0.05,-0.03515,3e-05,4.62294]
[1777784384900,39.76,78148.57,0.05,-0.03489,3e-05,4.5957]
[1777784389936,39.76,78150.7,0.05,-0.03482,3e-05,4.58798]
[1777784394971,39.75,78152.15,0.05,-0.03477,3e-05,4.58267]
[1777784401017,39.75,78154.61,0.05,-0.03469,3e-05,4.5739]
[1777784408304,39.75,78148.12,0.05,-0.03489,3e-05,4.59566]
[1777784415116,39.75,78148.25,0.05,-0.03488,3e-05,4.5947]
[1777784422163,39.75,78148.7,0.05,-0.03487,3e-05,4.59307]
[1777784428444,39.76,78149.11,0.05,-0.03488,3e-05,4.59467]
[1777784434252,39.77,78151.55,0.05,-0.0348,3e-05,4.58562]
[1777784439285,39.76,78159.77,0.05,-0.03454,3e-05,4.55711]
[1777784444322,39.76,78161.05,0.05,-0.03449,3e-05,4.55257]
[1777784452377,39.76,78162.77,0.05,-0.03444,3e-05,4.54653]
[1777784457413,39.76,78166.78,0.05,-0.03431,3e-05,4.53277]
[1777784468730,39.76,78166.51,0.05,-0.03432,3e-05,4.53366]
[1777784477552,39.76,78166.67,0.05,-0.03431,3e-05,4.53301]
[1777784483594,39.76,78167.14,0.05,-0.03429,3e-05,4.53131]
[1777784488632,39.76,78171.74,0.05,-0.03415,3e-05,4.51561]
[1777784496689,39.76,78168.73,0.05,-0.03422,3e-05,4.52301]
[1777784501723,39.77,78167.01,0.05,-0.03428,3e-05,4.52916]
[1777784506759,39.77,78165.68,0.05,-0.03433,3e-05,4.53402]
[1777784511792,39.77,78164.43,0.05,-0.03437,3e-05,4.53869]
[1777784518842,39.77,78162.36,0.05,-0.03444,3e-05,4.54633]
[1777784525891,39.77,78161.63,0.05,-0.03447,3e-05,4.54939]
[1777784527385,39.77,78161.63,0.05,-0.03447,3e-05,4.54939]
[1777784527486,39.77,78160.79,0.05,-0.0345,3e-05,4.55244]
[1777784529684,39.77,78160.79,0.05,-0.0345,3e-05,4.55244]
[1777784529785,39.77,78160.37,0.05,-0.03451,3e-05,4.55405]
[1777784531027,39.77,78160.37,0.05,-0.03451,3e-05,4.55405]
[1777784531128,39.77,78160.37,0.05,-0.03451,3e-05,4.55414]
[1777784532596,39.77,78160.37,0.05,-0.03451,3e-05,4.55414]
[1777784532697,39.77,78160.84,0.05,-0.0345,3e-05,4.5527]
[1777784537975,39.77,78160.05,0.05,-0.03453,3e-05,4.55588]
[1777784543010,39.77,78160.4,0.05,-0.03452,3e-05,4.55516]
[1777784548045,39.78,78165.44,0.05,-0.03437,3e-05,4.53847]
[1777784553083,39.78,78164.63,0.05,-0.03438,3e-05,4.53872]
[1777784555857,39.78,78164.05,0.05,-0.0344,3e-05,4.54084]
[1777784556103,39.78,78163.61,0.05,-0.03441,3e-05,4.54261]
[1777784558031,39.78,78163.61,0.05,-0.03441,3e-05,4.54261]
[1777784558132,39.78,78163.45,0.05,-0.03442,3e-05,4.54343]
[1777784561787,39.78,78163.45,0.05,-0.03442,3e-05,4.5437]
[1777784561888,39.78,78163.45,0.05,-0.03443,3e-05,4.54397]
[1777784564113,39.78,78165.95,0.05,-0.03435,3e-05,4.53554]
[1777784564195,39.78,78166.61,0.05,-0.03433,3e-05,4.53344]
[1777784569431,39.78,78165.88,0.05,-0.03436,3e-05,4.53694]
[1777784578255,39.79,78168.37,0.05,-0.03429,3e-05,4.52988]
[1777784583290,39.79,78165.29,0.05,-0.0344,3e-05,4.54133]
[1777784589572,39.79,78163.2,0.05,-0.03448,3e-05,4.54974]
[1777784598402,39.8,78161.58,0.05,-0.03455,3e-05,4.55684]
[1777784599976,39.8,78172.7,0.05,-0.03419,3e-05,4.51896]
[1777784600409,39.8,78173.15,0.05,-0.03418,3e-05,4.51766]
[1777784605448,39.8,78175.5,0.05,-0.03411,3e-05,4.51074]
[1777784610487,39.8,78177.33,0.05,-0.03406,3e-05,4.5055]
[1777784615990,39.81,78181.26,0.05,-0.03392,3e-05,4.48978]
[1777784616528,39.81,78181.54,0.05,-0.03392,3e-05,4.48922]
[1777784618368,39.81,78182.16,0.05,-0.0339,3e-05,4.48731]
[1777784618542,39.81,78182.57,0.05,-0.03389,3e-05,4.48611]
[1777784619921,39.81,78182.57,0.05,-0.03389,3e-05,4.48611]
[1777784620666,39.81,78184.08,0.05,-0.03384,3e-05,4.48118]
[1777784626598,39.81,78184.71,0.05,-0.03384,3e-05,4.48038]
[1777784636282,39.82,78184.88,0.05,-0.03384,3e-05,4.48055]
[1777784636669,39.82,78185.92,0.05,-0.03381,3e-05,4.47812]
[1777784638726,39.82,78178.94,0.05,-0.03404,3e-05,4.50196]
[1777784638786,39.82,78175.19,0.05,-0.03416,3e-05,4.51485]
[1777784644724,39.82,78177.55,0.05,-0.03409,3e-05,4.50751]
[1777784649759,39.82,78181.22,0.05,-0.03398,3e-05,4.49567]
[1777784654794,39.82,78193.88,0.05,-0.03359,3e-05,4.45373]
[1777784659829,39.83,78192.7,0.05,-0.03363,3e-05,4.45873]
[1777784664863,39.83,78192.7,0.05,-0.03364,3e-05,4.45973]
[1777784669898,39.83,78197.86,0.05,-0.03349,3e-05,4.44335]
[1777784674934,39.84,78199.65,0.05,-0.03342,3e-05,4.43524]
[1777784679968,39.84,78197.7,0.05,-0.03349,3e-05,4.44278]
[1777784685004,39.84,78198.55,0.05,-0.03347,3e-05,4.44093]
[1777784690280,39.84,78198.54,0.05,-0.03348,3e-05,4.44199]
[1777784696080,39.85,78201.97,0.05,-0.03339,3e-05,4.43169]
[1777784701118,39.85,78209.37,0.05,-0.03317,3e-05,4.40808]
[1777784707160,39.86,78209.18,0.05,-0.03319,3e-05,4.41035]
[1777784712195,39.86,78209.92,0.05,-0.03318,3e-05,4.40923]
[1777784718243,39.86,78210.85,0.05,-0.03316,3e-05,4.40773]
[1777784725293,39.87,78211.61,0.05,-0.03316,3e-05,4.40708]
[1777784730590,39.87,78212.13,0.05,-0.03316,3e-05,4.40693]
[1777784739391,39.88,78213.26,0.05,-0.03312,3e-05,4.40216]
[1777784745433,39.88,78213.65,0.05,-0.03312,3e-05,4.40243]
[1777784750729,39.89,78214.1,0.05,-0.03312,3e-05,4.40249]
[1777784759532,39.89,78214.13,0.05,-0.03314,3e-05,4.40469]
[1777784766581,39.9,78214.62,0.05,-0.03314,3e-05,4.40479]
[1777784778670,39.91,78216.05,0.05,-0.03312,3e-05,4.40299]
[1777784783701,39.91,78216.98,0.05,-0.03311,3e-05,4.40111]
[1777784788737,39.91,78217.84,0.05,-0.03309,3e-05,4.39945]
[1777784793771,39.92,78218.0,0.05,-0.03308,3e-05,4.39702]
[1777784801083,39.92,78219.47,0.05,-0.03305,3e-05,4.39383]
[1777784806863,39.93,78219.59,0.05,-0.03306,3e-05,4.39494]
[1777784813911,39.93,78219.55,0.05,-0.03307,3e-05,4.39681]
[1777784818951,39.93,78222.57,0.05,-0.03299,3e-05,4.38804]
[1777784823982,39.94,78228.17,0.05,-0.03283,3e-05,4.37075]
[1777784829017,39.94,78234.77,0.05,-0.03263,3e-05,4.34866]
[1777784835060,39.94,78238.35,0.05,-0.03252,3e-05,4.33747]
[1777784840094,39.94,78237.81,0.05,-0.03254,3e-05,4.33961]
[1777784845129,39.95,78237.47,0.05,-0.03257,3e-05,4.34269]
[1777784845542,39.95,78237.47,0.05,-0.03257,3e-05,4.34269]
[1777784845627,39.95,78237.39,0.05,-0.03258,3e-05,4.34335]
[1777784851171,39.95,78237.84,0.05,-0.03256,3e-05,4.34073]
[1777784851789,39.95,78237.84,0.05,-0.03256,3e-05,4.34073]
[1777784852178,39.95,78238.25,0.05,-0.03255,3e-05,4.33977]
[1777784857213,39.96,78236.62,0.05,-0.03262,3e-05,4.34717]
[1777784861504,39.96,78221.76,0.05,-0.03309,3e-05,4.39814]
[1777784867284,39.97,78221.2,0.05,-0.03313,3e-05,4.40192]
[1777784872317,39.97,78221.02,0.05,-0.03314,3e-05,4.40405]
[1777784877353,39.98,78221.62,0.05,-0.03314,3e-05,4.40352]
[1777784882395,39.98,78221.68,0.05,-0.03315,3e-05,4.40476]
[1777784889436,39.99,78221.59,0.05,-0.03317,3e-05,4.40701]
[1777784894472,39.99,78221.6,0.05,-0.03318,3e-05,4.40832]
[1777784901785,39.99,78221.86,0.05,-0.03319,3e-05,4.40955]
[1777784908570,40.0,78222.03,0.05,-0.0332,3e-05,4.41053]
[1777784913605,40.0,78222.38,0.05,-0.03318,3e-05,4.40753]
[1777784920654,40.01,78222.61,0.05,-0.03319,3e-05,4.4086]
[1777784925690,40.01,78213.86,0.05,-0.03348,3e-05,4.43939]
[1777784930724,40.01,78210.73,0.05,-0.03359,3e-05,4.45087]
[1777784935759,40.02,78210.68,0.05,-0.0336,3e-05,4.452]
[1777784940795,40.02,78210.14,0.05,-0.03362,3e-05,4.45476]
[1777784945829,40.02,78210.13,0.05,-0.03363,3e-05,4.45572]
[1777784950863,40.02,78209.72,0.05,-0.03365,3e-05,4.458]
[1777784955899,40.03,78210.47,0.05,-0.03364,3e-05,4.45639]
[1777784960935,40.03,78217.01,0.05,-0.03344,3e-05,4.43541]
[1777784965970,40.03,78216.92,0.05,-0.03345,3e-05,4.43681]
[1777784971005,40.04,78216.79,0.05,-0.03345,3e-05,4.43522]
[1777784976040,40.04,78221.39,0.05,-0.03331,3e-05,4.42108]
[1777784982083,40.04,78221.9,0.05,-0.03331,3e-05,4.42089]
[1777784992416,40.05,78222.19,0.05,-0.03332,3e-05,4.42234]
[1777785001220,40.06,78222.35,0.05,-0.03334,3e-05,4.42388]
[1777785010282,40.06,78222.45,0.05,-0.03335,3e-05,4.42554]
[1777785015320,40.06,78222.92,0.05,-0.03335,3e-05,4.42505]
[1777785020355,40.07,78222.71,0.05,-0.03337,3e-05,4.42682]
[1777785030425,40.07,78222.44,0.05,-0.03339,3e-05,4.4298]
[1777785038481,40.07,78222.03,0.05,-0.03339,3e-05,4.42848]
[1777785052836,40.07,78223.9,0.05,-0.0333,3e-05,4.41939]
[1777785059628,40.06,78228.12,0.05,-0.03316,3e-05,4.40433]
[1777785064662,40.06,78228.06,0.05,-0.03316,3e-05,4.40379]
[1777785070705,40.06,78227.85,0.05,-0.03316,3e-05,4.40366]
[1777785075740,40.06,78228.3,0.05,-0.03314,3e-05,4.40151]
[1777785080776,40.06,78223.22,0.05,-0.03329,3e-05,4.41778]
[1777785086817,40.05,78223.32,0.05,-0.03328,3e-05,4.41656]
[1777785093116,40.05,78223.64,0.05,-0.03324,3e-05,4.41135]
[1777785098903,40.05,78223.32,0.05,-0.03324,3e-05,4.41158]
[1777785103936,40.05,78214.57,0.05,-0.0335,3e-05,4.44007]
[1777785113256,40.04,78214.63,0.05,-0.03349,3e-05,4.43822]
[1777785123326,40.04,78216.0,0.05,-0.03343,3e-05,4.4319]
[1777785133396,40.03,78216.77,0.05,-0.03339,3e-05,4.42768]
[1777785143468,40.03,78217.59,0.05,-0.03335,3e-05,4.42339]
[1777785153536,40.02,78218.4,0.05,-0.03329,3e-05,4.41608]
[1777785163606,40.02,78219.07,0.05,-0.03326,3e-05,4.41249]
[1777785173421,40.02,78219.35,0.05,-0.03324,3e-05,4.41024]
[1777785179461,40.01,78222.15,0.05,-0.03314,3e-05,4.4002]
[1777785187517,40.01,78222.09,0.05,-0.03314,3e-05,4.3995]
[1777785193819,40.01,78222.42,0.05,-0.03312,3e-05,4.39773]
[1777785199602,40.01,78221.77,0.05,-0.03313,3e-05,4.39924]
[1777785205644,40.01,78221.27,0.05,-0.03314,3e-05,4.40023]
[1777785210679,40.0,78220.95,0.05,-0.03315,3e-05,4.40073]
[1777785215713,40.01,78213.95,0.05,-0.03335,3e-05,4.42205]
[1777785224034,40.01,78215.57,0.05,-0.03333,3e-05,4.4191]
[1777785229813,40.02,78216.43,0.05,-0.03331,3e-05,4.41755]
[1777785235855,40.02,78216.93,0.05,-0.03331,3e-05,4.41737]
[1777785241898,40.03,78217.63,0.05,-0.0333,3e-05,4.41646]
[1777785246930,40.03,78217.51,0.05,-0.03331,3e-05,4.41802]
[1777785251966,40.03,78225.41,0.05,-0.03308,3e-05,4.3928]
[1777785257005,40.04,78224.85,0.05,-0.03311,3e-05,4.39627]
[1777785262037,40.04,78223.74,0.05,-0.03316,3e-05,4.4013]
[1777785271099,40.05,78223.59,0.05,-0.03316,3e-05,4.40112]
[1777785276134,40.05,78222.94,0.05,-0.0332,3e-05,4.40468]
[1777785281169,40.05,78222.63,0.05,-0.03322,3e-05,4.40712]
[1777785286204,40.06,78222.45,0.05,-0.03324,3e-05,4.40912]
[1777785291238,40.06,78223.39,0.05,-0.03322,3e-05,4.4074]
[1777785299295,40.07,78223.87,0.05,-0.03323,3e-05,4.40809]
[1777785304595,40.07,78225.73,0.05,-0.03318,3e-05,4.40335]
[1777785310372,40.08,78225.73,0.05,-0.0332,3e-05,4.40512]
[1777785315408,40.08,78227.43,0.05,-0.03316,3e-05,4.40089]
[1777785322458,40.09,78227.51,0.05,-0.03318,3e-05,4.40268]
[1777785328500,40.09,78226.95,0.05,-0.03321,3e-05,4.40626]
[1777785333534,40.09,78231.01,0.05,-0.03305,3e-05,4.38897]
[1777785338570,40.09,78230.3,0.05,-0.03307,3e-05,4.39071]
[1777785344879,40.09,78227.69,0.05,-0.03314,3e-05,4.39859]
[1777785352668,40.08,78227.47,0.05,-0.03314,3e-05,4.39821]
[1777785360723,40.08,78227.55,0.05,-0.03313,3e-05,4.39753]
[1777785370795,40.09,78227.37,0.05,-0.03316,3e-05,4.40029]
[1777785375828,40.09,78231.92,0.05,-0.03303,3e-05,4.3862]
[1777785380865,40.09,78234.61,0.05,-0.03296,3e-05,4.37847]
[1777785385901,40.09,78236.1,0.05,-0.03291,3e-05,4.37298]
[1777785390936,40.1,78235.84,0.05,-0.03292,3e-05,4.37493]
[1777785395973,40.1,78234.43,0.05,-0.03296,3e-05,4.37801]
[1777785402014,40.1,78226.96,0.05,-0.0332,3e-05,4.40441]
[1777785407048,40.11,78226.71,0.05,-0.03322,3e-05,4.40649]
[1777785412084,40.11,78226.33,0.05,-0.03325,3e-05,4.40897]
[1777785421146,40.12,78225.98,0.05,-0.03328,3e-05,4.4123]
[1777785426183,40.12,78216.57,0.05,-0.03358,3e-05,4.44502]
[1777785435511,40.12,78217.9,0.05,-0.03355,3e-05,4.4421]
[1777785441288,40.13,78218.8,0.05,-0.03353,3e-05,4.43967]
[1777785447329,40.12,78219.56,0.05,-0.0335,3e-05,4.4357]
[1777785452364,40.12,78220.63,0.05,-0.03343,3e-05,4.42781]
[1777785457399,40.12,78220.61,0.05,-0.03343,3e-05,4.42794]
[1777785463441,40.12,78220.98,0.05,-0.03343,3e-05,4.42773]
[1777785470490,40.13,78221.27,0.05,-0.03343,3e-05,4.42793]
[1777785475792,40.13,78224.0,0.05,-0.03335,3e-05,4.41974]
[1777785482574,40.13,78224.0,0.05,-0.03337,3e-05,4.42105]
[1777785487609,40.13,78223.19,0.05,-0.0334,3e-05,4.4247]
[1777785495671,40.14,78223.2,0.05,-0.03343,3e-05,4.42763]
[1777785505734,40.15,78223.0,0.05,-0.03345,3e-05,4.43017]
[1777785516073,40.15,78222.78,0.05,-0.03345,3e-05,4.42965]
[1777785517848,40.15,78222.78,0.05,-0.03345,3e-05,4.42965]
[1777785517860,40.15,78222.61,0.05,-0.03346,3e-05,4.43059]
[1777785517972,40.15,78222.61,0.05,-0.03346,3e-05,4.43059]
[1777785526143,40.17,78222.61,0.05,-0.03351,3e-05,4.43569]
[1777785536213,40.19,78222.49,0.05,-0.03357,3e-05,4.44301]
[1777785546284,40.21,78222.4,0.05,-0.03365,3e-05,4.45078]
[1777785552916,40.21,78222.41,0.05,-0.03366,3e-05,4.45209]
[1777785552950,40.22,78222.34,0.05,-0.03368,3e-05,4.45499]
[1777785558100,40.22,78221.9,0.05,-0.03371,3e-05,4.45772]
[1777785566425,40.22,78221.98,0.05,-0.03372,3e-05,4.45876]
[1777785573206,40.23,78222.04,0.05,-0.0337,3e-05,4.45628]
[1777785580256,40.23,78216.57,0.05,-0.03388,3e-05,4.47545]
[1777785586565,40.23,78215.22,0.05,-0.03393,3e-05,4.48061]
[1777785592340,40.23,78216.26,0.05,-0.0339,3e-05,4.47762]
[1777785602407,40.23,78216.23,0.05,-0.03391,3e-05,4.47845]
[1777785607445,40.24,78227.69,0.05,-0.03356,3e-05,4.44068]
[1777785612481,40.24,78226.67,0.05,-0.0336,3e-05,4.4448]
[1777785617515,40.24,78226.04,0.05,-0.03362,3e-05,4.44762]
[1777785622549,40.24,78225.08,0.05,-0.03366,3e-05,4.45154]
[1777785629601,40.24,78224.44,0.05,-0.03369,3e-05,4.45468]
[1777785636917,40.25,78223.33,0.05,-0.03371,3e-05,4.45625]
[1777785644704,40.25,78221.65,0.05,-0.03377,3e-05,4.46298]
[1777785650748,40.25,78221.56,0.05,-0.03378,3e-05,4.46406]
[1777785655781,40.25,78221.55,0.05,-0.03379,3e-05,4.46472]
[1777785660816,40.26,78221.58,0.05,-0.03379,3e-05,4.46522]
[1777785667866,40.26,78221.46,0.05,-0.0338,3e-05,4.46646]
[1777785672900,40.26,78221.37,0.05,-0.03381,3e-05,4.46734]
[1777785677936,40.26,78221.34,0.05,-0.03382,3e-05,4.46801]
[1777785682971,40.26,78221.53,0.05,-0.03382,3e-05,4.46793]
[1777785694046,40.27,78221.37,0.05,-0.03381,3e-05,4.46652]
[1777785708148,40.27,78221.29,0.05,-0.03383,3e-05,4.46831]
[1777785714190,40.27,78221.75,0.05,-0.03382,3e-05,4.46741]
[1777785719225,40.27,78221.66,0.05,-0.03383,3e-05,4.46824]
[1777785724260,40.28,78223.94,0.05,-0.03376,3e-05,4.46113]
[1777785732319,40.28,78223.54,0.05,-0.03378,3e-05,4.46338]
[1777785737622,40.28,78223.19,0.05,-0.0338,3e-05,4.46523]
[1777785743392,40.28,78222.78,0.05,-0.03382,3e-05,4.46715]
[1777785756484,40.29,78222.33,0.05,-0.03382,3e-05,4.46691]
[1777785763533,40.29,78222.47,0.05,-0.03382,3e-05,4.46733]
[1777785768568,40.29,78222.13,0.05,-0.03384,3e-05,4.46902]
[1777785776625,40.29,78221.67,0.05,-0.03386,3e-05,4.47141]
[1777785786695,40.29,78220.45,0.05,-0.03391,3e-05,4.47649]
[1777785794751,40.3,78220.72,0.05,-0.03391,3e-05,4.47636]
[1777785803814,40.3,78220.83,0.05,-0.03391,3e-05,4.47685]
[1777785808849,40.3,78220.95,0.05,-0.03391,3e-05,4.47692]
[1777785814891,40.3,78220.91,0.05,-0.0339,3e-05,4.47446]
[1777785820011,40.3,78220.49,0.05,-0.03392,3e-05,4.47633]
[1777785828259,40.3,78220.37,0.05,-0.03393,3e-05,4.47746]
[1777785835043,40.31,78220.09,0.05,-0.03394,3e-05,4.47902]
[1777785843100,40.31,78219.43,0.05,-0.03397,3e-05,4.48189]
[1777785848399,40.31,78219.89,0.05,-0.03396,3e-05,4.48075]
[1777785854177,40.31,78220.07,0.05,-0.03396,3e-05,4.48064]
[1777785860218,40.31,78219.61,0.05,-0.03397,3e-05,4.48266]
[1777785867268,40.31,78219.67,0.05,-0.03398,3e-05,4.48301]
[1777785873310,40.31,78219.08,0.05,-0.03398,3e-05,4.4823]
[1777785878609,40.32,78219.1,0.05,-0.03398,3e-05,4.48263]
[1777785885394,40.32,78219.1,0.05,-0.03399,3e-05,4.48317]
[1777785890429,40.32,78215.61,0.05,-0.0341,3e-05,4.49521]
[1777785895464,40.32,78216.46,0.05,-0.03407,3e-05,4.49258]
[1777785900499,40.32,78216.64,0.05,-0.03407,3e-05,4.49217]
[1777785905534,40.32,78217.16,0.05,-0.03406,3e-05,4.49062]
[1777785911577,40.32,78217.53,0.05,-0.03405,3e-05,4.48964]
[1777785918889,40.32,78218.64,0.05,-0.03401,3e-05,4.4863]
[1777785925676,40.32,78218.64,0.05,-0.03402,3e-05,4.48666]
[1777785932723,40.32,78219.36,0.05,-0.03398,3e-05,4.48148]
[1777785937893,40.32,78218.4,0.05,-0.03401,3e-05,4.48494]
[1777785944809,40.33,78217.31,0.05,-0.03405,3e-05,4.48903]
[1777785950851,40.33,78217.58,0.05,-0.03404,3e-05,4.48843]
[1777785959169,40.33,78218.31,0.05,-0.03402,3e-05,4.48642]
[1777785969241,40.33,78218.91,0.05,-0.03401,3e-05,4.48497]
[1777785979312,40.33,78219.63,0.05,-0.03399,3e-05,4.48315]
[1777785987109,40.33,78220.1,0.05,-0.03398,3e-05,4.48207]
[1777785992145,40.33,78220.37,0.05,-0.03395,3e-05,4.47833]
[1777785997179,40.33,78222.67,0.05,-0.03389,3e-05,4.471]
[1777786002215,40.34,78221.83,0.05,-0.03392,3e-05,4.47422]
[1777786007251,40.34,78221.54,0.05,-0.03393,3e-05,4.47557]
[1777786012285,40.34,78223.53,0.05,-0.03387,3e-05,4.46927]
[1777786018334,40.34,78223.51,0.05,-0.03387,3e-05,4.46984]
[1777786024377,40.34,78223.3,0.05,-0.03389,3e-05,4.47108]
[1777786030419,40.34,78223.15,0.05,-0.0339,3e-05,4.47209]
[1777786035454,40.34,78223.24,0.05,-0.0339,3e-05,4.47221]
[1777786040489,40.34,78225.25,0.05,-0.03384,3e-05,4.46593]
[1777786045524,40.35,78225.0,0.05,-0.03385,3e-05,4.46724]
[1777786051566,40.35,78224.82,0.05,-0.03384,3e-05,4.46526]
[1777786056600,40.35,78224.66,0.05,-0.03385,3e-05,4.46627]
[1777786058368,40.35,78224.66,0.05,-0.03385,3e-05,4.46627]
[1777786058458,40.35,78224.66,0.05,-0.03385,3e-05,4.46627]
[1777786058416,40.35,78224.45,0.05,-0.03386,3e-05,4.46716]
[1777786058533,40.35,78224.45,0.05,-0.03386,3e-05,4.46716]
[1777786059782,40.35,78224.45,0.05,-0.03386,3e-05,4.46716]
[1777786059874,40.35,78224.24,0.05,-0.03387,3e-05,4.46857]
[1777786065665,40.35,78223.03,0.05,-0.03391,3e-05,4.47307]
[1777786070699,40.35,78222.4,0.05,-0.03393,3e-05,4.4756]
[1777786080016,40.36,78222.49,0.05,-0.03394,3e-05,4.47608]
[1777786085804,40.36,78217.56,0.05,-0.0341,3e-05,4.49293]
[1777786090839,40.36,78217.74,0.05,-0.03409,3e-05,4.49256]
[1777786098901,40.36,78218.23,0.05,-0.03408,3e-05,4.49134]
[1777786103936,40.36,78221.73,0.05,-0.03397,3e-05,4.47987]
[1777786108970,40.36,78220.83,0.05,-0.03401,3e-05,4.48316]
[1777786117026,40.36,78217.18,0.05,-0.0341,3e-05,4.49251]
[1777786123067,40.36,78217.81,0.05,-0.03408,3e-05,4.49062]
[1777786130369,40.36,78218.35,0.05,-0.03407,3e-05,4.48908]
[1777786140442,40.36,78218.89,0.05,-0.03405,3e-05,4.48766]
[1777786150534,40.36,78219.05,0.05,-0.03405,3e-05,4.48746]
[1777786156300,40.36,78219.47,0.05,-0.03404,3e-05,4.48621]
[1777786164356,40.36,78219.16,0.05,-0.03405,3e-05,4.48739]
[1777786171405,40.36,78219.14,0.05,-0.03403,3e-05,4.48441]
[1777786178453,40.37,78219.31,0.05,-0.03403,3e-05,4.48402]
[1777786185503,40.37,78219.52,0.05,-0.03402,3e-05,4.48353]
[1777786190816,40.37,78219.83,0.05,-0.03402,3e-05,4.48267]
[1777786197591,40.37,78219.83,0.05,-0.03402,3e-05,4.48294]
[1777786202624,40.37,78219.91,0.05,-0.03402,3e-05,4.48287]
[1777786210956,40.37,78220.0,0.05,-0.03402,3e-05,4.48295]
[1777786217887,40.37,78220.0,0.05,-0.03402,3e-05,4.48299]
[1777786226797,40.37,78220.15,0.05,-0.03402,3e-05,4.48312]
[1777786231834,40.37,78220.42,0.05,-0.03399,3e-05,4.47928]
[1777786236869,40.37,78213.1,0.05,-0.03422,3e-05,4.50412]
[1777786241903,40.37,78207.22,0.05,-0.03441,3e-05,4.524]
[1777786246938,40.37,78204.15,0.05,-0.03451,3e-05,4.53438]
[1777786252980,40.37,78201.21,0.05,-0.0346,3e-05,4.5443]
[1777786260033,40.37,78198.0,0.05,-0.0347,3e-05,4.55505]
[1777786265065,40.37,78199.7,0.05,-0.03465,3e-05,4.54921]
[1777786270101,40.37,78205.95,0.05,-0.03445,3e-05,4.52816]
[1777786275135,40.37,78207.03,0.05,-0.03442,3e-05,4.52467]
[1777786281454,40.37,78208.6,0.05,-0.03437,3e-05,4.51956]
[1777786291524,40.37,78209.33,0.05,-0.03433,3e-05,4.51421]
[1777786297289,40.37,78210.73,0.05,-0.03428,3e-05,4.50967]
[1777786303331,40.37,78211.59,0.05,-0.03426,3e-05,4.50698]
[1777786309372,40.37,78213.95,0.05,-0.03419,3e-05,4.49928]
[1777786314408,40.38,78214.04,0.05,-0.03418,3e-05,4.49919]
[1777786319443,40.38,78214.23,0.05,-0.03418,3e-05,4.49876]
[1777786326493,40.38,78218.44,0.05,-0.03405,3e-05,4.48506]
[1777786331532,40.38,78217.74,0.05,-0.03408,3e-05,4.48773]
[1777786341599,40.38,78216.39,0.05,-0.03412,3e-05,4.4929]
[1777786346634,40.38,78215.92,0.05,-0.03414,3e-05,4.4948]
[1777786351947,40.38,78215.73,0.05,-0.03413,3e-05,4.4926]
[1777786360733,40.38,78215.85,0.05,-0.03413,3e-05,4.49281]
[1777786366778,40.38,78216.39,0.05,-0.03412,3e-05,4.4914]
[1777786372830,40.39,78216.88,0.05,-0.03411,3e-05,4.49017]
[1777786382161,40.39,78217.19,0.05,-0.0341,3e-05,4.48982]
[1777786389939,40.39,78216.92,0.05,-0.03412,3e-05,4.49119]
[1777786395981,40.39,78215.75,0.05,-0.03416,3e-05,4.49547]
[1777786401015,40.39,78216.15,0.05,-0.03415,3e-05,4.49442]
[1777786408064,40.39,78216.19,0.05,-0.03415,3e-05,4.49469]
[1777786415116,40.39,78216.11,0.05,-0.03413,3e-05,4.4922]
[1777786421156,40.39,78216.1,0.05,-0.03414,3e-05,4.49259]
[1777786426190,40.39,78216.1,0.05,-0.03414,3e-05,4.49289]
[1777786432514,40.4,78216.28,0.05,-0.03414,3e-05,4.4927]
[1777786438275,40.4,78217.71,0.05,-0.0341,3e-05,4.48826]
[1777786448342,40.4,78218.53,0.05,-0.03407,3e-05,4.4861]
[1777786454388,40.4,78219.35,0.05,-0.03405,3e-05,4.48369]
[1777786462724,40.4,78219.92,0.05,-0.03404,3e-05,4.48222]
[1777786469494,40.4,78220.48,0.05,-0.03402,3e-05,4.48072]
[1777786481577,40.4,78220.17,0.05,-0.03402,3e-05,4.47923]
[1777786487953,40.4,78220.6,0.05,-0.034,3e-05,4.47784]
[1777786501718,40.41,78221.01,0.05,-0.034,3e-05,4.47746]
[1777786506754,40.41,78221.32,0.05,-0.03399,3e-05,4.47668]
[1777786511789,40.41,78221.37,0.05,-0.03399,3e-05,4.47677]
[1777786516824,40.41,78218.69,0.05,-0.03408,3e-05,4.48596]
[1777786521858,40.41,78218.76,0.05,-0.03408,3e-05,4.48589]
[1777786530921,40.41,78219.04,0.05,-0.03407,3e-05,4.48527]
[1777786535956,40.41,78219.74,0.05,-0.03403,3e-05,4.47998]
[1777786540992,40.41,78220.19,0.05,-0.03402,3e-05,4.47871]
[1777786546028,40.41,78220.19,0.05,-0.03402,3e-05,4.47895]
[1777786551063,40.41,78220.38,0.05,-0.03402,3e-05,4.47856]
[1777786556281,40.41,78220.58,0.05,-0.03401,3e-05,4.47803]
[1777786562147,40.41,78220.87,0.05,-0.03401,3e-05,4.47744]
[1777786567394,40.41,78220.98,0.05,-0.034,3e-05,4.47711]
[1777786573503,40.41,78208.68,0.05,-0.0344,3e-05,4.5187]
[1777786579261,40.41,78207.86,0.05,-0.03442,3e-05,4.52147]
[1777786587316,40.41,78203.93,0.05,-0.03455,3e-05,4.53481]
[1777786593641,40.42,78207.2,0.05,-0.03442,3e-05,4.52086]
[1777786599402,40.42,78207.2,0.05,-0.03443,3e-05,4.52118]
[1777786606450,40.42,78202.88,0.05,-0.03457,3e-05,4.53613]
[1777786611485,40.42,78201.08,0.05,-0.03463,3e-05,4.54247]
[1777786618533,40.42,78199.96,0.05,-0.03467,3e-05,4.5466]
[1777786623851,40.42,78198.63,0.05,-0.03471,3e-05,4.55134]
[1777786632631,40.42,78197.67,0.05,-0.03475,3e-05,4.55505]
[1777786640687,40.42,78196.48,0.05,-0.03479,3e-05,4.5595]
[1777786646728,40.42,78195.37,0.05,-0.03483,3e-05,4.56358]
[1777786654069,40.42,78195.29,0.05,-0.03481,3e-05,4.56103]
[1777786660824,40.42,78195.29,0.05,-0.03481,3e-05,4.56143]
[1777786665863,40.43,78194.19,0.05,-0.03485,3e-05,4.56545]
[1777786674210,40.43,78193.97,0.05,-0.03486,3e-05,4.56664]
[1777786680967,40.43,78193.53,0.05,-0.03488,3e-05,4.56852]
[1777786686003,40.43,78191.97,0.05,-0.03493,3e-05,4.57409]
[1777786691038,40.43,78188.11,0.05,-0.03506,3e-05,4.58736]
[1777786696074,40.43,78188.6,0.05,-0.03504,3e-05,4.58582]
[1777786702119,40.43,78189.83,0.05,-0.03501,3e-05,4.58182]
[1777786710175,40.43,78190.66,0.05,-0.03498,3e-05,4.57928]
[1777786716217,40.43,78190.44,0.05,-0.03497,3e-05,4.57707]
[1777786722259,40.43,78191.29,0.05,-0.03494,3e-05,4.57445]
[1777786732325,40.43,78191.41,0.05,-0.03494,3e-05,4.57451]
[1777786738371,40.43,78191.69,0.05,-0.03494,3e-05,4.57385]
[1777786744703,40.43,78191.8,0.05,-0.03494,3e-05,4.57382]
[1777786753477,40.44,78191.87,0.05,-0.03494,3e-05,4.57397]
[1777786759519,40.44,78191.97,0.05,-0.03494,3e-05,4.57392]
[1777786764843,40.44,78192.03,0.05,-0.03494,3e-05,4.57399]
[1777786770593,40.44,78192.03,0.05,-0.03494,3e-05,4.57427]
[1777786782688,40.44,78192.14,0.05,-0.03492,3e-05,4.57131]
[1777786787721,40.44,78192.22,0.05,-0.03492,3e-05,4.57131]
[1777786793763,40.44,78192.26,0.05,-0.03492,3e-05,4.5715]
[1777786799805,40.44,78192.31,0.05,-0.03492,3e-05,4.57164]
[1777786805125,40.44,78192.29,0.05,-0.03493,3e-05,4.57196]
[1777786811892,40.44,78192.3,0.05,-0.03493,3e-05,4.57225]
[1777786816924,40.44,78192.29,0.05,-0.03493,3e-05,4.5725]
[1777786823973,40.45,78192.16,0.05,-0.03494,3e-05,4.57312]
[1777786834044,40.45,78191.71,0.05,-0.03493,3e-05,4.5714]
[1777786841092,40.44,78190.93,0.05,-0.03495,3e-05,4.57387]
[1777786846127,40.44,78190.61,0.05,-0.03496,3e-05,4.57475]
[1777786851162,40.44,78189.92,0.05,-0.03498,3e-05,4.57684]
[1777786861232,40.44,78189.7,0.05,-0.03498,3e-05,4.577]
[1777786872306,40.44,78188.98,0.05,-0.035,3e-05,4.57877]
[1777786877344,40.44,78191.88,0.05,-0.0349,3e-05,4.56859]
[1777786885693,40.44,78192.24,0.05,-0.03489,3e-05,4.56679]
[1777786895763,40.44,78194.66,0.05,-0.03478,3e-05,4.55474]
[1777786905833,40.43,78195.4,0.05,-0.03475,3e-05,4.55164]
[1777786911586,40.43,78202.12,0.05,-0.03453,3e-05,4.52863]
[1777786916620,40.43,78200.49,0.05,-0.03458,3e-05,4.53399]
[1777786922662,40.43,78198.85,0.05,-0.03463,3e-05,4.53929]
[1777786932730,40.43,78198.55,0.05,-0.03464,3e-05,4.53981]
[1777786938775,40.43,78197.01,0.05,-0.03468,3e-05,4.54471]
[1777786943810,40.43,78196.44,0.05,-0.0347,3e-05,4.54637]
[1777786951866,40.43,78196.37,0.05,-0.03468,3e-05,4.54298]
[1777786956900,40.43,78197.58,0.05,-0.03464,3e-05,4.53872]
[1777786961937,40.43,78197.23,0.05,-0.03465,3e-05,4.53982]
[1777786968985,40.43,78196.88,0.05,-0.03466,3e-05,4.541]
[1777786975029,40.43,78196.35,0.05,-0.03468,3e-05,4.54289]
[1777786986399,40.43,78195.86,0.05,-0.03469,3e-05,4.54483]
[1777786992147,40.43,78192.05,0.05,-0.03482,3e-05,4.55794]
[1777786999197,40.43,78189.84,0.05,-0.03489,3e-05,4.56552]
[1777787004232,40.43,78190.93,0.05,-0.03485,3e-05,4.5619]
[1777787010273,40.43,78189.35,0.05,-0.03491,3e-05,4.56732]
[1777787015308,40.43,78190.47,0.05,-0.03485,3e-05,4.56039]
[1777787021352,40.43,78189.96,0.05,-0.03487,3e-05,4.56223]
[1777787026386,40.43,78190.4,0.05,-0.03485,3e-05,4.56084]
[1777787036456,40.43,78190.34,0.05,-0.03486,3e-05,4.56129]
[1777787046819,40.43,78190.94,0.05,-0.03484,3e-05,4.55957]
[1777787056889,40.43,78189.93,0.05,-0.03488,3e-05,4.56339]
[1777787066959,40.43,78189.53,0.05,-0.03489,3e-05,4.56511]
[1777787074729,40.43,78189.02,0.05,-0.03489,3e-05,4.56388]
[1777787079762,40.44,78188.75,0.05,-0.0349,3e-05,4.56499]
[1777787085804,40.44,78188.96,0.05,-0.03489,3e-05,4.56452]
[1777787091849,40.44,78188.81,0.05,-0.0349,3e-05,4.56527]
[1777787097169,40.44,78188.8,0.05,-0.0349,3e-05,4.56555]
[1777787102931,40.44,78180.49,0.05,-0.03517,3e-05,4.59401]
[1777787108966,40.44,78181.38,0.05,-0.03514,3e-05,4.5909]
[1777787114003,40.44,78182.14,0.05,-0.03512,3e-05,4.58818]
[1777787119042,40.44,78184.29,0.05,-0.03505,3e-05,4.58066]
[1777787124078,40.44,78185.62,0.05,-0.035,3e-05,4.57595]
[1777787129112,40.44,78185.5,0.05,-0.035,3e-05,4.57614]
[1777787134148,40.43,78186.02,0.05,-0.03496,3e-05,4.57091]
[1777787143212,40.43,78185.7,0.05,-0.03497,3e-05,4.57153]
[1777787151267,40.43,78186.92,0.05,-0.03493,3e-05,4.56696]
[1777787157593,40.43,78186.54,0.05,-0.03493,3e-05,4.56794]
[1777787168386,40.43,78186.87,0.05,-0.03492,3e-05,4.56623]
[1777787177449,40.43,78186.69,0.05,-0.03492,3e-05,4.56637]
[1777787182483,40.43,78190.58,0.05,-0.03479,3e-05,4.55292]
[1777787187802,40.43,78190.69,0.05,-0.03479,3e-05,4.55241]
[1777787198601,40.43,78190.88,0.05,-0.03476,3e-05,4.54833]
[1777787204643,40.43,78191.56,0.05,-0.03473,3e-05,4.54595]
[1777787215720,40.43,78191.55,0.05,-0.03473,3e-05,4.5459]
[1777787220755,40.43,78191.59,0.05,-0.03473,3e-05,4.54573]
[1777787226797,40.43,78191.59,0.05,-0.03473,3e-05,4.5457]
[1777787234852,40.43,78189.69,0.05,-0.03479,3e-05,4.55207]
[1777787243916,40.43,78189.44,0.05,-0.0348,3e-05,4.55284]
[1777787248951,40.43,78189.56,0.05,-0.0348,3e-05,4.55238]
[1777787253986,40.43,78190.12,0.05,-0.03475,3e-05,4.54722]
[1777787259020,40.43,78190.03,0.05,-0.03476,3e-05,4.54749]
[1777787265068,40.43,78189.85,0.05,-0.03476,3e-05,4.54803]
[1777787278434,40.42,78189.7,0.05,-0.03477,3e-05,4.54844]
[1777787284197,40.42,78189.62,0.05,-0.03477,3e-05,4.54869]
[1777787290240,40.42,78189.54,0.05,-0.03477,3e-05,4.54893]
[1777787295273,40.42,78189.92,0.05,-0.03476,3e-05,4.54761]
[1777787300308,40.42,78189.65,0.05,-0.03477,3e-05,4.54848]
[1777787306353,40.42,78189.67,0.05,-0.03476,3e-05,4.54836]
[1777787313399,40.42,78189.63,0.05,-0.03474,3e-05,4.54526]
[1777787318717,40.42,78189.79,0.05,-0.03474,3e-05,4.54471]
[1777787324473,40.42,78189.79,0.05,-0.03474,3e-05,4.54472]
[1777787331524,40.42,78189.63,0.05,-0.03474,3e-05,4.54529]
[1777787336560,40.42,78189.85,0.05,-0.03474,3e-05,4.54457]
[1777787342602,40.42,78189.64,0.05,-0.03474,3e-05,4.54532]
[1777787347639,40.42,78196.16,0.05,-0.03454,3e-05,4.52333]
[1777787353678,40.43,78196.74,0.05,-0.03452,3e-05,4.52169]
[1777787358998,40.43,78195.63,0.05,-0.03456,3e-05,4.52568]
[1777787364756,40.43,78194.84,0.05,-0.03459,3e-05,4.52861]
[1777787370798,40.43,78194.2,0.05,-0.03461,3e-05,4.53105]
[1777787379861,40.43,78193.99,0.05,-0.0346,3e-05,4.52906]
[1777787387917,40.43,78192.75,0.05,-0.03464,3e-05,4.53371]
[1777787397874,40.43,78192.15,0.05,-0.03466,3e-05,4.53585]
[1777787408057,40.43,78191.23,0.05,-0.0347,3e-05,4.53997]
[1777787413091,40.43,78191.01,0.05,-0.03471,3e-05,4.54099]
[1777787419420,40.44,78190.33,0.05,-0.03473,3e-05,4.54366]
[1777787428936,40.44,78190.46,0.05,-0.03473,3e-05,4.54341]
[1777787434239,40.44,78201.5,0.05,-0.03436,3e-05,4.50345]
[1777787439560,40.44,78205.47,0.05,-0.03424,3e-05,4.49074]
[1777787446324,40.44,78205.47,0.05,-0.03425,3e-05,4.49149]
[1777787453374,40.44,78214.97,0.05,-0.03396,3e-05,4.4604]
[1777787459701,40.45,78218.89,0.05,-0.03384,3e-05,4.44798]
[1777787465457,40.45,78216.81,0.05,-0.03391,3e-05,4.45553]
[1777787475528,40.45,78220.07,0.05,-0.03381,3e-05,4.44542]
[1777787485598,40.45,78223.64,0.05,-0.03371,3e-05,4.43421]
[1777787491640,40.45,78228.42,0.05,-0.03354,3e-05,4.41562]
[1777787498729,40.45,78228.81,0.05,-0.03353,3e-05,4.41482]
[1777787503764,40.45,78229.81,0.05,-0.03351,3e-05,4.41184]
[1777787508799,40.46,78230.24,0.05,-0.0335,3e-05,4.41073]
[1777787515851,40.46,78232.76,0.05,-0.03342,3e-05,4.40289]
[1777787521890,40.46,78232.3,0.05,-0.03344,3e-05,4.40487]
[1777787526926,40.46,78232.2,0.05,-0.03345,3e-05,4.40557]
[1777787536996,40.46,78231.94,0.05,-0.03346,3e-05,4.40718]
[1777787543038,40.46,78232.04,0.05,-0.03346,3e-05,4.4073]
[1777787549080,40.46,78232.02,0.05,-0.03347,3e-05,4.40782]
[1777787560403,40.47,78231.65,0.05,-0.03347,3e-05,4.40682]
[1777787568213,40.47,78231.73,0.05,-0.03347,3e-05,4.4071]
[1777787578279,40.47,78231.69,0.05,-0.03348,3e-05,4.40803]
[1777787584325,40.47,78231.76,0.05,-0.03348,3e-05,4.40827]
[1777787590613,40.47,78231.97,0.05,-0.03348,3e-05,4.40813]
[1777787598008,40.47,78231.97,0.05,-0.03348,3e-05,4.40853]
[1777787610753,40.48,78232.26,0.05,-0.03348,3e-05,4.40876]
[1777787620823,40.48,78232.31,0.05,-0.03347,3e-05,4.40624]
[1777787629642,40.48,78232.41,0.05,-0.03347,3e-05,4.40665]
[1777787634677,40.48,78232.21,0.05,-0.03348,3e-05,4.40771]
[1777787639712,40.48,78233.42,0.05,-0.03345,3e-05,4.40414]
[1777787644747,40.49,78234.59,0.05,-0.03341,3e-05,4.40071]
[1777787651034,40.49,78234.48,0.05,-0.03342,3e-05,4.40168]
[1777787656832,40.49,78234.08,0.05,-0.03344,3e-05,4.40366]
[1777787663882,40.49,78233.64,0.05,-0.03346,3e-05,4.40591]
[1777787668917,40.49,78233.2,0.05,-0.03348,3e-05,4.40796]
[1777787676973,40.5,78233.17,0.05,-0.03347,3e-05,4.40589]
[1777787682013,40.5,78232.84,0.05,-0.03349,3e-05,4.40761]
[1777787691076,40.5,78232.65,0.05,-0.0335,3e-05,4.40938]
[1777787698126,40.5,78232.82,0.05,-0.0335,3e-05,4.40971]
[1777787703162,40.5,78232.17,0.05,-0.03353,3e-05,4.41251]
[1777787711457,40.51,78231.76,0.05,-0.03355,3e-05,4.41483]
[1777787721527,40.51,78231.81,0.05,-0.03356,3e-05,4.41583]
[1777787731600,40.51,78231.87,0.05,-0.03355,3e-05,4.41367]
[1777787741671,40.52,78231.77,0.05,-0.03356,3e-05,4.41504]
[1777787747468,40.52,78231.81,0.05,-0.03356,3e-05,4.41539]
[1777787753511,40.52,78231.48,0.05,-0.03358,3e-05,4.41704]
[1777787761813,40.52,78231.82,0.05,-0.03358,3e-05,4.41674]
[1777787767612,40.52,78231.74,0.05,-0.03358,3e-05,4.41755]
[1777787773650,40.52,78232.02,0.05,-0.03358,3e-05,4.41717]
[1777787780702,40.53,78232.08,0.05,-0.03358,3e-05,4.41761]
[1777787787915,40.53,78232.04,0.05,-0.03359,3e-05,4.4181]
[1777787799834,40.53,78231.88,0.05,-0.03358,3e-05,4.41682]
[1777787805877,40.53,78231.74,0.05,-0.03359,3e-05,4.41782]
[1777787810911,40.53,78231.69,0.05,-0.0336,3e-05,4.41842]
[1777787816955,40.54,78231.66,0.05,-0.03361,3e-05,4.41904]
[1777787822234,40.54,78232.09,0.05,-0.0336,3e-05,4.41805]
[1777787828033,40.54,78232.83,0.05,-0.03358,3e-05,4.41614]
[1777787833069,40.54,78232.39,0.05,-0.0336,3e-05,4.41805]
[1777787838105,40.54,78232.76,0.05,-0.03359,3e-05,4.41726]
[1777787843139,40.54,78232.83,0.05,-0.03359,3e-05,4.41748]
[1777787853206,40.54,78232.87,0.05,-0.03357,3e-05,4.4151]
[1777787858244,40.55,78232.6,0.05,-0.03359,3e-05,4.41648]
[1777787870373,40.55,78232.28,0.05,-0.03361,3e-05,4.41871]
[1777787876420,40.55,78232.04,0.05,-0.03362,3e-05,4.42009]
[1777787882655,40.55,78231.93,0.05,-0.03363,3e-05,4.42104]
[1777787889511,40.55,78231.94,0.05,-0.03364,3e-05,4.42168]
[1777787896560,40.56,78232.4,0.05,-0.03363,3e-05,4.42085]
[1777787902795,40.56,78232.31,0.05,-0.03363,3e-05,4.42103]
[1777787908646,40.55,78240.52,0.05,-0.03336,3e-05,4.39237]
[1777787913683,40.55,78238.27,0.05,-0.0334,3e-05,4.39548]
[1777787918716,40.54,78235.78,0.05,-0.03346,3e-05,4.40249]
[1777787927779,40.54,78233.79,0.05,-0.0335,3e-05,4.40663]
[1777787933005,40.53,78230.66,0.05,-0.03359,3e-05,4.41577]
[1777787943075,40.53,78229.06,0.05,-0.03362,3e-05,4.41863]
[1777787950944,40.52,78228.87,0.05,-0.0336,3e-05,4.41733]
[1777787955979,40.52,78228.22,0.05,-0.03361,3e-05,4.41829]
[1777787961016,40.52,78227.6,0.05,-0.03362,3e-05,4.41918]
[1777787970079,40.51,78227.57,0.05,-0.0336,3e-05,4.41719]
[1777787980146,40.5,78227.06,0.05,-0.03358,3e-05,4.41348]
[1777787987197,40.5,78227.23,0.05,-0.03356,3e-05,4.41139]
[1777787993425,40.5,78227.25,0.05,-0.03354,3e-05,4.41002]
[1777788001293,40.49,78227.25,0.05,-0.03353,3e-05,4.40832]
[1777788006333,40.49,78223.64,0.05,-0.03363,3e-05,4.4192]
[1777788011366,40.48,78222.97,0.05,-0.03364,3e-05,4.42029]
[1777788016404,40.48,78223.45,0.05,-0.03362,3e-05,4.41762]
[1777788023454,40.48,78222.76,0.05,-0.03363,3e-05,4.41851]
[1777788028488,40.48,78221.01,0.05,-0.03367,3e-05,4.42336]
[1777788033708,40.47,78221.19,0.05,-0.03363,3e-05,4.41856]
[1777788039566,40.47,78222.12,0.05,-0.03359,3e-05,4.41423]
[1777788044601,40.47,78220.64,0.05,-0.03363,3e-05,4.41804]
[1777788053850,40.47,78219.37,0.05,-0.03367,3e-05,4.42286]
[1777788059720,40.47,78220.66,0.05,-0.03364,3e-05,4.41917]
[1777788064755,40.47,78221.91,0.05,-0.0336,3e-05,4.41547]
[1777788070799,40.47,78221.43,0.05,-0.03362,3e-05,4.4176]
[1777788075834,40.47,78219.68,0.05,-0.03368,3e-05,4.42385]
[1777788080867,40.47,78218.36,0.05,-0.03373,3e-05,4.42868]
[1777788085902,40.47,78216.82,0.05,-0.03378,3e-05,4.43389]
[1777788094178,40.48,78208.83,0.05,-0.03401,3e-05,4.45774]
[1777788100000,40.48,78206.49,0.05,-0.03409,3e-05,4.46601]
[1777788106042,40.47,78205.4,0.05,-0.03412,3e-05,4.46892]
[1777788112085,40.47,78203.02,0.05,-0.03417,3e-05,4.47499]
[1777788122155,40.46,78202.62,0.05,-0.03416,3e-05,4.47306]
[1777788127190,40.46,78201.57,0.05,-0.03417,3e-05,4.47489]
[1777788132223,40.45,78201.61,0.05,-0.03416,3e-05,4.47306]
[1777788137263,40.45,78201.59,0.05,-0.03414,3e-05,4.47144]
[1777788144527,40.44,78201.89,0.05,-0.03411,3e-05,4.46807]
[1777788154597,40.43,78202.05,0.05,-0.03405,3e-05,4.46101]
[1777788162437,40.42,78202.15,0.05,-0.03402,3e-05,4.45806]
[1777788167472,40.42,78202.24,0.05,-0.03401,3e-05,4.45614]
[1777788172507,40.41,78202.08,0.05,-0.034,3e-05,4.45507]
[1777788181571,40.41,78202.37,0.05,-0.03396,3e-05,4.45124]
[1777788183585,40.4,78188.6,0.05,-0.03439,3e-05,4.49689]
[1777788188620,40.4,78186.84,0.05,-0.03443,3e-05,4.50095]
[1777788194878,40.39,78186.72,0.05,-0.03441,3e-05,4.49914]
[1777788200703,40.39,78186.44,0.05,-0.0344,3e-05,4.49789]
[1777788205740,40.38,78189.51,0.05,-0.03429,3e-05,4.48569]
[1777788210774,40.38,78190.04,0.05,-0.03425,3e-05,4.48218]
[1777788216816,40.37,78189.52,0.05,-0.03423,3e-05,4.47872]
[1777788221852,40.37,78188.85,0.05,-0.03423,3e-05,4.47934]
[1777788227893,40.36,78187.41,0.05,-0.03426,3e-05,4.48223]
[1777788232928,40.36,78184.83,0.05,-0.03433,3e-05,4.48927]
[1777788237963,40.35,78181.4,0.05,-0.03442,3e-05,4.49907]
[1777788244019,40.35,78179.35,0.05,-0.03448,3e-05,4.50526]
[1777788249054,40.35,78180.43,0.05,-0.03443,3e-05,4.49973]
[1777788254091,40.34,78180.78,0.05,-0.0344,3e-05,4.49666]
[1777788259131,40.33,78181.11,0.05,-0.03437,3e-05,4.49331]
[1777788264159,40.33,78181.68,0.05,-0.03433,3e-05,4.48953]
[1777788269195,40.32,78182.17,0.05,-0.0343,3e-05,4.48604]
[1777788274231,40.32,78182.35,0.05,-0.03426,3e-05,4.48042]
[1777788282286,40.31,78181.95,0.05,-0.03424,3e-05,4.4789]
[1777788288328,40.3,78182.27,0.05,-0.03421,3e-05,4.47569]
[1777788293363,40.3,78182.39,0.05,-0.03419,3e-05,4.47352]
[1777788300412,40.3,78182.51,0.05,-0.03419,3e-05,4.47321]
[1777788305649,40.3,78186.58,0.05,-0.03406,3e-05,4.45965]
[1777788313504,40.3,78185.77,0.05,-0.03409,3e-05,4.46263]
[1777788321174,40.3,78185.71,0.05,-0.03409,3e-05,4.4629]
[1777788321343,40.3,78185.71,0.05,-0.03409,3e-05,4.4629]
[1777788321389,40.3,78185.71,0.05,-0.03409,3e-05,4.4629]
[1777788321437,40.3,78185.71,0.05,-0.03409,3e-05,4.4629]
[1777788322516,40.3,78185.28,0.05,-0.03411,3e-05,4.46452]
[1777788322789,40.3,78143.96,0.05,-0.03544,3e-05,4.60505]
[1777788324091,40.3,78143.65,0.05,-0.03545,3e-05,4.60592]
[1777788324591,40.3,78141.64,0.05,-0.03551,3e-05,4.61263]
[1777788329626,40.3,78144.01,0.05,-0.03543,3e-05,4.60355]
[1777788334660,40.3,78147.83,0.05,-0.03527,3e-05,4.58646]
[1777788339697,40.29,78147.21,0.05,-0.03529,3e-05,4.58795]
[1777788345740,40.29,78147.02,0.05,-0.03528,3e-05,4.58786]
[1777788351780,40.29,78146.85,0.05,-0.03528,3e-05,4.58772]
[1777788360843,40.29,78153.19,0.05,-0.03507,3e-05,4.56526]
[1777788365877,40.29,78153.07,0.05,-0.03507,3e-05,4.56535]
[1777788370914,40.29,78152.91,0.05,-0.03507,3e-05,4.56559]
[1777788376147,40.29,78156.31,0.05,-0.03496,3e-05,4.5537]
[1777788382997,40.29,78161.27,0.05,-0.0348,3e-05,4.53672]
[1777788388032,40.29,78156.39,0.05,-0.03496,3e-05,4.55333]
[1777788393067,40.29,78158.26,0.05,-0.03487,3e-05,4.54358]
[1777788398102,40.28,78158.24,0.05,-0.03487,3e-05,4.54314]
[1777788403136,40.28,78158.47,0.05,-0.03485,3e-05,4.54117]
[1777788412200,40.28,78158.77,0.05,-0.03484,3e-05,4.54012]
[1777788414383,40.28,78158.77,0.05,-0.03484,3e-05,4.54012]
[1777788414386,40.28,78158.85,0.05,-0.03484,3e-05,4.53986]
[1777788420256,40.29,78158.84,0.05,-0.03486,3e-05,4.5425]
[1777788425291,40.3,78158.95,0.05,-0.03489,3e-05,4.54527]
[1777788435427,40.3,78159.25,0.05,-0.03489,3e-05,4.54582]
[1777788435439,40.31,78159.25,0.05,-0.03493,3e-05,4.54947]
[1777788441404,40.31,78159.35,0.05,-0.03493,3e-05,4.54967]
[1777788446641,40.31,78148.01,0.05,-0.03529,3e-05,4.58822]
[1777788453491,40.31,78147.96,0.05,-0.03527,3e-05,4.58475]
[1777788458523,40.31,78148.03,0.05,-0.03526,3e-05,4.5842]
[1777788464565,40.31,78148.27,0.05,-0.03525,3e-05,4.58301]
[1777788469600,40.31,78148.82,0.05,-0.03523,3e-05,4.58083]
[1777788474636,40.31,78149.11,0.05,-0.03522,3e-05,4.57953]
[1777788479670,40.31,78152.69,0.05,-0.0351,3e-05,4.56707]
[1777788484706,40.31,78154.16,0.05,-0.03505,3e-05,4.56192]
[1777788489741,40.31,78154.05,0.05,-0.03505,3e-05,4.56219]
[1777788495781,40.31,78153.93,0.05,-0.03506,3e-05,4.5625]
[1777788502832,40.31,78153.52,0.05,-0.03507,3e-05,4.56381]
[1777788508875,40.31,78152.19,0.05,-0.03511,3e-05,4.5683]
[1777788517133,40.31,78152.46,0.05,-0.03508,3e-05,4.56414]
[1777788522975,40.31,78151.26,0.05,-0.03512,3e-05,4.56826]
[1777788529015,40.3,78143.57,0.05,-0.03537,3e-05,4.59441]
[1777788534051,40.3,78136.43,0.05,-0.0356,3e-05,4.61867]
[1777788539089,40.3,78135.65,0.05,-0.03562,3e-05,4.62082]
[1777788544121,40.3,78135.0,0.05,-0.03564,3e-05,4.62253]
[1777788549157,40.3,78137.25,0.05,-0.03556,3e-05,4.61424]
[1777788554193,40.3,78133.57,0.05,-0.03568,3e-05,4.62633]
[1777788565269,40.29,78134.53,0.05,-0.03563,3e-05,4.6216]
[1777788572318,40.29,78137.85,0.05,-0.03549,3e-05,4.60603]
[1777788577553,40.29,78139.28,0.05,-0.03542,3e-05,4.59891]
[1777788587623,40.27,78136.67,0.05,-0.03546,3e-05,4.603]
[1777788594472,40.26,78132.64,0.05,-0.03557,3e-05,4.61379]
[1777788600515,40.26,78132.28,0.05,-0.03556,3e-05,4.61366]
[1777788605551,40.25,78130.49,0.05,-0.0356,3e-05,4.61689]
[1777788614613,40.25,78130.43,0.05,-0.03558,3e-05,4.61496]
[1777788619650,40.24,78145.53,0.05,-0.03508,3e-05,4.56269]
[1777788624683,40.24,78148.37,0.05,-0.03499,3e-05,4.55297]
[1777788629718,40.25,78148.92,0.05,-0.03497,3e-05,4.5511]
[1777788634754,40.25,78149.47,0.05,-0.03493,3e-05,4.54601]
[1777788639789,40.24,78144.15,0.05,-0.0351,3e-05,4.56408]
[1777788644827,40.24,78144.19,0.05,-0.0351,3e-05,4.56377]
[1777788649862,40.24,78144.5,0.05,-0.03508,3e-05,4.56252]
[1777788654897,40.24,78144.98,0.05,-0.03507,3e-05,4.56068]
[1777788659932,40.24,78144.41,0.05,-0.03508,3e-05,4.56242]
[1777788665974,40.24,78144.56,0.05,-0.03508,3e-05,4.56163]
[1777788672016,40.24,78145.34,0.05,-0.03505,3e-05,4.5587]
[1777788678058,40.24,78145.63,0.05,-0.03504,3e-05,4.55744]
[1777788683092,40.24,78145.64,0.05,-0.03503,3e-05,4.55719]
[1777788688325,40.24,78145.95,0.05,-0.03502,3e-05,4.55591]
[1777788694169,40.24,78145.49,0.05,-0.03501,3e-05,4.554]
[1777788699205,40.24,78144.35,0.05,-0.03505,3e-05,4.55768]
[1777788704242,40.24,78144.21,0.05,-0.03505,3e-05,4.55791]
[1777788710282,40.24,78143.56,0.05,-0.03507,3e-05,4.55982]
[1777788718535,40.24,78144.2,0.05,-0.03504,3e-05,4.55721]
[1777788728604,40.23,78144.14,0.05,-0.03504,3e-05,4.5569]
[1777788738675,40.23,78144.12,0.05,-0.03504,3e-05,4.55645]
[1777788747543,40.23,78144.09,0.05,-0.03503,3e-05,4.55608]
[1777788756606,40.23,78144.41,0.05,-0.03499,3e-05,4.5513]
[1777788761640,40.23,78144.08,0.05,-0.035,3e-05,4.55214]
[1777788768885,40.23,78145.05,0.05,-0.03497,3e-05,4.54831]
[1777788774730,40.23,78145.33,0.05,-0.03495,3e-05,4.54691]
[1777788779767,40.23,78147.07,0.05,-0.03489,3e-05,4.54057]
[1777788784801,40.22,78146.69,0.05,-0.0349,3e-05,4.5415]
[1777788790843,40.22,78146.62,0.05,-0.0349,3e-05,4.54128]
[1777788795878,40.22,78146.42,0.05,-0.0349,3e-05,4.54158]
[1777788800914,40.22,78145.2,0.05,-0.03494,3e-05,4.54536]
[1777788805948,40.22,78140.71,0.05,-0.03508,3e-05,4.56027]
[1777788810983,40.22,78138.87,0.05,-0.03514,3e-05,4.56608]
[1777788816020,40.22,78137.25,0.05,-0.03516,3e-05,4.56795]
[1777788821056,40.22,78135.28,0.05,-0.03522,3e-05,4.57426]
[1777788826090,40.21,78134.45,0.05,-0.03524,3e-05,4.57667]
[1777788831125,40.21,78133.6,0.05,-0.03527,3e-05,4.57915]
[1777788839376,40.21,78132.66,0.05,-0.03529,3e-05,4.58172]
[1777788845223,40.21,78127.41,0.05,-0.03546,3e-05,4.59925]
[1777788850258,40.21,78126.95,0.05,-0.03547,3e-05,4.60029]
[1777788855293,40.21,78127.11,0.05,-0.03546,3e-05,4.59916]
[1777788860329,40.21,78125.18,0.05,-0.03552,3e-05,4.60521]
[1777788865364,40.2,78126.85,0.05,-0.03546,3e-05,4.59883]
[1777788870400,40.2,78124.52,0.05,-0.03553,3e-05,4.60626]
[1777788876442,40.2,78122.17,0.05,-0.03557,3e-05,4.61031]
[1777788885506,40.2,78118.99,0.05,-0.03567,3e-05,4.62]
[1777788896584,40.19,78118.88,0.05,-0.03566,3e-05,4.6188]
[1777788901619,40.19,78117.62,0.05,-0.03569,3e-05,4.62246]
[1777788907259,40.19,78119.89,0.05,-0.03561,3e-05,4.614]
[1777788912696,40.19,78121.35,0.05,-0.03556,3e-05,4.60822]
[1777788918739,40.18,78120.35,0.05,-0.03558,3e-05,4.61102]
[1777788923773,40.18,78119.54,0.05,-0.0356,3e-05,4.6133]
[1777788930008,40.18,78119.28,0.05,-0.03561,3e-05,4.61348]
[1777788935857,40.18,78119.02,0.05,-0.03559,3e-05,4.61065]
[1777788944921,40.18,78119.17,0.05,-0.03557,3e-05,4.60922]
[1777788950149,40.18,78117.96,0.05,-0.03561,3e-05,4.61293]
[1777788958016,40.17,78118.0,0.05,-0.0356,3e-05,4.612]
[1777788963052,40.17,78118.12,0.05,-0.03559,3e-05,4.6111]
[1777788968087,40.17,78119.33,0.05,-0.03555,3e-05,4.60645]
[1777788973122,40.17,78119.26,0.05,-0.03555,3e-05,4.60625]
[1777788980359,40.17,78118.56,0.05,-0.03556,3e-05,4.60804]
[1777788990460,40.17,78118.6,0.05,-0.03555,3e-05,4.607]
[1777788996289,40.16,78118.35,0.05,-0.03553,3e-05,4.6041]
[1777789002330,40.16,78118.03,0.05,-0.03554,3e-05,4.60474]
[1777789007364,40.16,78118.62,0.05,-0.03552,3e-05,4.60232]
[1777789017432,40.16,78118.66,0.05,-0.03551,3e-05,4.60146]
[1777789024484,40.16,78118.69,0.05,-0.0355,3e-05,4.60088]
[1777789034770,40.16,78118.01,0.05,-0.03552,3e-05,4.60251]
[1777789044839,40.16,78118.23,0.05,-0.0355,3e-05,4.60102]
[1777789054909,40.15,78118.4,0.05,-0.03547,3e-05,4.59647]
[1777789060739,40.15,78118.28,0.05,-0.03547,3e-05,4.59645]
[1777789067786,40.15,78117.97,0.05,-0.03547,3e-05,4.59701]
[1777789072823,40.15,78117.4,0.05,-0.03549,3e-05,4.59863]
[1777789077857,40.15,78117.63,0.05,-0.03548,3e-05,4.5975]
[1777789085119,40.15,78117.84,0.05,-0.03547,3e-05,4.59629]
[1777789095189,40.15,78118.13,0.05,-0.03545,3e-05,4.59475]
[1777789101018,40.15,78120.18,0.05,-0.03538,3e-05,4.58742]
[1777789106052,40.14,78119.13,0.05,-0.03542,3e-05,4.59087]
[1777789115331,40.14,78119.79,0.05,-0.03537,3e-05,4.585]
[1777789121157,40.14,78119.46,0.05,-0.03538,3e-05,4.58594]
[1777789132232,40.14,78119.38,0.05,-0.03537,3e-05,4.58582]
[1777789137270,40.14,78119.36,0.05,-0.03537,3e-05,4.58569]
[1777789145541,40.14,78119.09,0.05,-0.03538,3e-05,4.5863]
[1777789151368,40.14,78119.01,0.05,-0.03538,3e-05,4.58634]
[1777789156403,40.14,78118.85,0.05,-0.03538,3e-05,4.5867]
[1777789161439,40.14,78117.24,0.05,-0.03543,3e-05,4.59204]
[1777789167480,40.14,78117.86,0.05,-0.03541,3e-05,4.5896]
[1777789172515,40.14,78117.7,0.05,-0.03539,3e-05,4.58666]
[1777789177550,40.14,78117.82,0.05,-0.03538,3e-05,4.58602]
[1777789182585,40.14,78115.19,0.05,-0.03547,3e-05,4.59484]
[1777789188627,40.14,78116.01,0.05,-0.03544,3e-05,4.59164]
[1777789195892,40.13,78115.95,0.05,-0.03544,3e-05,4.59141]
[1777789201721,40.13,78116.92,0.05,-0.0354,3e-05,4.58768]
[1777789206754,40.13,78116.21,0.05,-0.03542,3e-05,4.58981]
[1777789211789,40.13,78116.6,0.05,-0.03541,3e-05,4.58814]
[1777789226109,40.13,78115.91,0.05,-0.03542,3e-05,4.58957]
[1777789236182,40.13,78116.05,0.05,-0.03538,3e-05,4.58511]
[1777789243006,40.13,78116.55,0.05,-0.03536,3e-05,4.58302]
[1777789249048,40.12,78116.65,0.05,-0.03536,3e-05,4.58232]
[1777789254083,40.12,78117.08,0.05,-0.03534,3e-05,4.58055]
[1777789260125,40.12,78116.16,0.05,-0.03537,3e-05,4.58337]
[1777789265160,40.12,78116.27,0.05,-0.03536,3e-05,4.58268]
[1777789270194,40.12,78116.44,0.05,-0.03535,3e-05,4.58179]
[1777789276461,40.12,78116.7,0.05,-0.03534,3e-05,4.58049]
[1777789285299,40.12,78117.78,0.05,-0.0353,3e-05,4.57628]
[1777789290335,40.12,78117.52,0.05,-0.03531,3e-05,4.57692]
[1777789296603,40.12,78117.53,0.05,-0.03528,3e-05,4.57335]
[1777789304433,40.12,78117.79,0.05,-0.03527,3e-05,4.5721]
[1777789316743,40.11,78118.04,0.05,-0.03526,3e-05,4.57073]
[1777789325582,40.11,78118.26,0.05,-0.03524,3e-05,4.56961]
[1777789336887,40.11,78118.25,0.05,-0.03524,3e-05,4.56918]
[1777789342700,40.11,78118.51,0.05,-0.03523,3e-05,4.56802]
[1777789347736,40.11,78118.27,0.05,-0.03524,3e-05,4.56862]
[1777789353778,40.11,78112.96,0.05,-0.03538,3e-05,4.5833]
[1777789361833,40.11,78115.4,0.05,-0.0353,3e-05,4.57439]
[1777789366870,40.11,78118.14,0.05,-0.03521,3e-05,4.56468]
[1777789376259,40.11,78118.81,0.05,-0.03518,3e-05,4.56238]
[1777789381983,40.11,78122.39,0.05,-0.03506,3e-05,4.54929]
[1777789387238,40.11,78120.41,0.05,-0.03512,3e-05,4.55583]
[1777789393062,40.1,78119.59,0.05,-0.03514,3e-05,4.55832]
[1777789398099,40.1,78117.25,0.05,-0.03522,3e-05,4.5661]
[1777789405145,40.1,78117.62,0.05,-0.0352,3e-05,4.56442]
[1777789410179,40.1,78117.75,0.05,-0.0352,3e-05,4.5637]
[1777789415215,40.1,78117.99,0.05,-0.03516,3e-05,4.55938]
[1777789420250,40.1,78118.8,0.05,-0.03513,3e-05,4.55637]
[1777789426292,40.1,78118.98,0.05,-0.03513,3e-05,4.55552]
[1777789432333,40.1,78118.75,0.05,-0.03513,3e-05,4.55609]
[1777789437591,40.1,78118.71,0.05,-0.03513,3e-05,4.556]
[1777789444417,40.1,78118.93,0.05,-0.03512,3e-05,4.55499]
[1777789451469,40.1,78117.45,0.05,-0.03517,3e-05,4.5598]
[1777789456503,40.1,78117.71,0.05,-0.03516,3e-05,4.5587]
[1777789463553,40.1,78116.69,0.05,-0.03519,3e-05,4.56187]
[1777789475634,40.09,78115.29,0.05,-0.0352,3e-05,4.5628]
[1777789480672,40.09,78113.99,0.05,-0.03524,3e-05,4.567]
[1777789486714,40.09,78113.84,0.05,-0.03525,3e-05,4.56712]
[1777789491750,40.09,78113.44,0.05,-0.03525,3e-05,4.56813]
[1777789498011,40.09,78113.71,0.05,-0.03524,3e-05,4.56676]
[1777789503837,40.09,78106.14,0.05,-0.03549,3e-05,4.59238]
[1777789508872,40.09,78106.28,0.05,-0.03548,3e-05,4.59131]
[1777789513904,40.09,78105.84,0.05,-0.03549,3e-05,4.59222]
[1777789518941,40.08,78106.04,0.05,-0.03547,3e-05,4.5909]
[1777789523974,40.08,78102.6,0.05,-0.03558,3e-05,4.60217]
[1777789529009,40.08,78101.68,0.05,-0.03561,3e-05,4.60468]
[1777789534043,40.08,78098.02,0.05,-0.0357,3e-05,4.61344]
[1777789539081,40.08,78092.45,0.05,-0.03588,3e-05,4.63195]
[1777789545127,40.07,78091.96,0.05,-0.03588,3e-05,4.63242]
[1777789550174,40.07,78080.93,0.05,-0.03624,3e-05,4.66971]
[1777789555208,40.06,78080.11,0.05,-0.03625,3e-05,4.67117]
[1777789562259,40.06,78078.72,0.05,-0.03628,3e-05,4.67409]
[1777789567293,40.06,78077.18,0.05,-0.03632,3e-05,4.67809]
[1777789568476,40.06,78077.18,0.05,-0.03632,3e-05,4.67809]
[1777789568490,40.06,78075.91,0.05,-0.03636,3e-05,4.68227]
[1777789574342,40.05,78073.72,0.05,-0.03642,3e-05,4.68827]
[1777789575317,40.05,78073.72,0.05,-0.03642,3e-05,4.68827]
[1777789575358,40.05,78072.25,0.05,-0.03647,3e-05,4.69315]
[1777789580384,40.05,78073.07,0.05,-0.03643,3e-05,4.68878]
[1777789585419,40.04,78075.68,0.05,-0.03632,3e-05,4.67817]
[1777789586738,40.04,78075.68,0.05,-0.03632,3e-05,4.67817]
[1777789586825,40.04,78076.29,0.05,-0.0363,3e-05,4.67549]
[1777789588052,40.04,78076.29,0.05,-0.0363,3e-05,4.67549]
[1777789588135,40.04,78076.2,0.05,-0.0363,3e-05,4.67605]
[1777789593243,40.04,78075.48,0.05,-0.03631,3e-05,4.67592]
[1777789593767,40.04,78075.48,0.05,-0.03631,3e-05,4.67592]
[1777789593847,40.04,78075.31,0.05,-0.03632,3e-05,4.67672]
[1777789599950,40.05,78075.47,0.05,-0.03633,3e-05,4.67775]
[1777789599986,40.05,78075.4,0.05,-0.03633,3e-05,4.67832]
[1777789605559,40.05,78075.18,0.05,-0.03633,3e-05,4.6786]
[1777789612943,40.04,78075.2,0.05,-0.03633,3e-05,4.67773]
[1777789618861,40.03,78082.72,0.05,-0.03603,3e-05,4.64706]
[1777789625699,40.03,78080.77,0.05,-0.03609,3e-05,4.65274]
[1777789630734,40.03,78082.31,0.05,-0.03604,3e-05,4.64815]
[1777789635768,40.03,78074.02,0.05,-0.03633,3e-05,4.67783]
[1777789643825,40.04,78073.95,0.05,-0.03634,3e-05,4.67893]
[1777789649071,40.03,78073.78,0.05,-0.03632,3e-05,4.6772]
[1777789655911,40.02,78073.88,0.05,-0.03626,3e-05,4.66934]
[1777789662961,40.01,78073.78,0.05,-0.03622,3e-05,4.66551]
[1777789669211,40.0,78074.87,0.05,-0.03615,3e-05,4.65815]
[1777789678066,39.99,78085.93,0.05,-0.03574,3e-05,4.61536]
[1777789684108,39.98,78087.12,0.05,-0.03567,3e-05,4.60833]
[1777789689142,39.98,78085.47,0.05,-0.03572,3e-05,4.61357]
[1777789694177,39.98,78083.23,0.05,-0.03579,3e-05,4.62086]
[1777789699213,39.97,78082.58,0.05,-0.03581,3e-05,4.62263]
[1777789706262,39.97,78082.34,0.05,-0.03581,3e-05,4.62279]
[1777789712304,39.97,78081.42,0.05,-0.03581,3e-05,4.62219]
[1777789717339,39.97,78082.26,0.05,-0.03578,3e-05,4.61887]
[1777789723381,39.97,78081.72,0.05,-0.03579,3e-05,4.62033]
[1777789729634,39.97,78081.38,0.05,-0.0358,3e-05,4.62111]
[1777789735464,39.97,78087.41,0.05,-0.0356,3e-05,4.59977]
[1777789740500,39.97,78087.63,0.05,-0.03559,3e-05,4.59894]
[1777789746545,39.96,78086.8,0.05,-0.03561,3e-05,4.60069]
[1777789751578,39.96,78084.16,0.05,-0.03568,3e-05,4.608]
[1777789756612,39.95,78084.08,0.05,-0.03566,3e-05,4.6064]
[1777789762655,39.95,78082.64,0.05,-0.03569,3e-05,4.60914]
[1777789769918,39.94,78082.84,0.05,-0.03565,3e-05,4.60551]
[1777789775745,39.93,78081.28,0.05,-0.03567,3e-05,4.6059]
[1777789780781,39.93,78081.58,0.05,-0.03566,3e-05,4.60487]
[1777789785817,39.93,78081.58,0.05,-0.03566,3e-05,4.60484]
[1777789793872,39.93,78081.86,0.05,-0.03561,3e-05,4.60047]
[1777789800128,39.92,78082.92,0.05,-0.03556,3e-05,4.59454]
[1777789810053,39.92,78082.92,0.05,-0.03556,3e-05,4.59454]
[1777789810085,39.91,78083.07,0.05,-0.03552,3e-05,4.59033]
[1777789816027,39.9,78086.69,0.05,-0.03538,3e-05,4.57556]
[1777789817456,39.9,78086.69,0.05,-0.03538,3e-05,4.57556]
[1777789818042,39.9,78088.56,0.05,-0.03531,3e-05,4.5684]
[1777789824083,39.9,78088.41,0.05,-0.03529,3e-05,4.56689]
[1777789830337,39.89,78087.74,0.05,-0.0353,3e-05,4.56718]
[1777789836169,39.89,78088.99,0.05,-0.03521,3e-05,4.55762]
[1777789846239,39.88,78090.78,0.05,-0.03512,3e-05,4.54819]
[1777789851276,39.87,78100.71,0.05,-0.03478,3e-05,4.51252]
[1777789857315,39.87,78100.92,0.05,-0.03476,3e-05,4.51017]
[1777789862352,39.86,78105.02,0.05,-0.03461,3e-05,4.49478]
[1777789868394,39.86,78106.78,0.05,-0.03454,3e-05,4.48723]
[1777789873428,39.86,78108.12,0.05,-0.03449,3e-05,4.48141]
[1777789881486,39.85,78109.08,0.05,-0.03444,3e-05,4.47618]
[1777789890757,39.85,78111.9,0.05,-0.03433,3e-05,4.46441]
[1777789900828,39.84,78112.51,0.05,-0.03426,3e-05,4.45688]
[1777789910897,39.83,78113.53,0.05,-0.03421,3e-05,4.45125]
[1777789920967,39.83,78114.26,0.05,-0.03417,3e-05,4.44667]
[1777789928818,39.82,78115.06,0.05,-0.03413,3e-05,4.44268]
[1777789935867,39.83,78116.96,0.05,-0.03408,3e-05,4.4374]
[1777789941156,39.83,78117.13,0.05,-0.03408,3e-05,4.43784]
[1777789946944,39.83,78120.12,0.05,-0.03399,3e-05,4.42854]
[1777789951226,39.83,78132.87,0.05,-0.03356,3e-05,4.38215]
[1777789957016,39.83,78133.45,0.05,-0.03355,3e-05,4.3805]
[1777789962053,39.84,78131.32,0.05,-0.03363,3e-05,4.38963]
[1777789970106,39.85,78132.28,0.05,-0.03362,3e-05,4.38896]
[1777789975141,39.85,78131.58,0.05,-0.03366,3e-05,4.3929]
[1777789981438,39.86,78131.13,0.05,-0.03369,3e-05,4.39626]
[1777789991508,39.86,78131.75,0.05,-0.0337,3e-05,4.3972]
[1777789997298,39.87,78136.57,0.05,-0.03357,3e-05,4.38295]
[1777790004349,39.88,78136.76,0.05,-0.03358,3e-05,4.3848]
[1777790011398,39.88,78135.0,0.05,-0.03364,3e-05,4.39006]
[1777790016433,39.89,78135.92,0.05,-0.03363,3e-05,4.38881]
[1777790021725,39.89,78137.89,0.05,-0.03358,3e-05,4.38403]
[1777790029524,39.9,78139.75,0.05,-0.03355,3e-05,4.38076]
[1777790035566,39.91,78141.53,0.05,-0.03352,3e-05,4.37703]
[1777790040600,39.91,78142.42,0.05,-0.0335,3e-05,4.37592]
[1777790045636,39.92,78140.94,0.05,-0.03357,3e-05,4.38278]
[1777790050671,39.92,78140.28,0.05,-0.03361,3e-05,4.3868]
[1777790055706,39.93,78138.02,0.05,-0.0337,3e-05,4.39623]
[1777790060741,39.93,78135.93,0.05,-0.03378,3e-05,4.40508]
[1777790065776,39.94,78136.26,0.05,-0.03379,3e-05,4.40582]
[1777790070811,39.94,78133.23,0.05,-0.0339,3e-05,4.41782]
[1777790075848,39.95,78132.64,0.05,-0.03391,3e-05,4.41839]
[1777790080880,39.95,78137.27,0.05,-0.03378,3e-05,4.40456]
[1777790085916,39.96,78135.84,0.05,-0.03384,3e-05,4.4112]
[1777790090951,39.96,78129.5,0.05,-0.03406,3e-05,4.43431]
[1777790095986,39.97,78127.96,0.05,-0.03413,3e-05,4.44105]
[1777790101024,39.97,78127.05,0.05,-0.03417,3e-05,4.44568]
[1777790107066,39.98,78125.81,0.05,-0.03423,3e-05,4.45175]
[1777790112366,39.98,78124.66,0.05,-0.03428,3e-05,4.45752]
[1777790118144,39.99,78124.12,0.05,-0.03431,3e-05,4.46091]
[1777790123179,39.99,78123.59,0.05,-0.03435,3e-05,4.46427]
[1777790128214,40.0,78124.48,0.05,-0.03434,3e-05,4.46315]
[1777790134256,40.0,78123.91,0.05,-0.03435,3e-05,4.46377]
[1777790139291,40.01,78128.09,0.05,-0.03423,3e-05,4.4512]
[1777790147348,40.01,78127.58,0.05,-0.03427,3e-05,4.45562]
[1777790152646,40.02,78126.21,0.05,-0.03433,3e-05,4.46188]
[1777790162720,40.03,78124.5,0.05,-0.03441,3e-05,4.47081]
[1777790168495,40.03,78130.06,0.05,-0.03425,3e-05,4.4537]
[1777790174537,40.03,78126.94,0.05,-0.03437,3e-05,4.46599]
[1777790180580,40.04,78126.16,0.05,-0.03441,3e-05,4.47031]
[1777790185614,40.04,78125.48,0.05,-0.03444,3e-05,4.47401]
[1777790190648,40.05,78124.64,0.05,-0.03448,3e-05,4.47826]
[1777790195683,40.05,78123.8,0.05,-0.0345,3e-05,4.47931]
[1777790202997,40.06,78123.33,0.05,-0.03453,3e-05,4.48291]
[1777790209782,40.06,78122.48,0.05,-0.03458,3e-05,4.4878]
[1777790214818,40.07,78122.3,0.05,-0.0346,3e-05,4.48985]
[1777790223137,40.07,78118.23,0.05,-0.03475,3e-05,4.50605]
[1777790228915,40.08,78116.6,0.05,-0.03482,3e-05,4.51323]
[1777790234958,40.08,78117.38,0.05,-0.03481,3e-05,4.51213]
[1777790239991,40.08,78117.94,0.05,-0.03481,3e-05,4.51153]
[1777790253347,40.09,78119.25,0.05,-0.03478,3e-05,4.50756]
[1777790259124,40.1,78119.45,0.05,-0.03478,3e-05,4.50823]
[1777790269191,40.11,78119.45,0.05,-0.03481,3e-05,4.51091]
[1777790279262,40.11,78119.65,0.05,-0.03483,3e-05,4.51288]
[1777790286316,40.12,78119.8,0.05,-0.03484,3e-05,4.5142]
[1777790291351,40.12,78120.24,0.05,-0.03484,3e-05,4.514]
[1777790298400,40.13,78124.49,0.05,-0.03472,3e-05,4.50142]
[1777790303697,40.14,78126.8,0.05,-0.03467,3e-05,4.49675]
[1777790309477,40.15,78126.8,0.05,-0.03471,3e-05,4.50145]
[1777790321562,40.17,78133.19,0.05,-0.03457,3e-05,4.48564]
[1777790327634,40.18,78138.74,0.05,-0.03442,3e-05,4.46978]
[1777790327644,40.19,78140.1,0.05,-0.03439,3e-05,4.46666]
[1777790333908,40.2,78141.02,0.05,-0.0344,3e-05,4.46799]
[1777790339450,40.21,78139.62,0.05,-0.03448,3e-05,4.47637]
[1777790339688,40.21,78132.97,0.05,-0.0347,3e-05,4.49965]
[1777790345730,40.21,78132.28,0.05,-0.03473,3e-05,4.50284]
[1777790354048,40.22,78129.59,0.05,-0.03483,3e-05,4.51297]
[1777790359828,40.22,78128.56,0.05,-0.03487,3e-05,4.51716]
[1777790367884,40.22,78127.99,0.05,-0.03489,3e-05,4.51991]
[1777790372918,40.22,78127.25,0.05,-0.0349,3e-05,4.51968]
[1777790381983,40.22,78127.12,0.05,-0.03491,3e-05,4.52098]
[1777790388025,40.22,78126.74,0.05,-0.03493,3e-05,4.52282]
[1777790394328,40.23,78126.44,0.05,-0.03494,3e-05,4.52436]
[1777790402122,40.23,78126.44,0.05,-0.03495,3e-05,4.52504]
[1777790412194,40.23,78126.39,0.05,-0.03496,3e-05,4.52602]
[1777790422263,40.23,78126.23,0.05,-0.03497,3e-05,4.52735]
[1777790427301,40.23,78126.37,0.05,-0.03497,3e-05,4.52727]
[1777790433344,40.23,78126.46,0.05,-0.03495,3e-05,4.52421]
[1777790439386,40.24,78126.06,0.05,-0.03497,3e-05,4.52606]
[1777790444681,40.24,78126.14,0.05,-0.03497,3e-05,4.52627]
[1777790450464,40.24,78126.08,0.05,-0.03498,3e-05,4.5269]
[1777790456506,40.24,78125.98,0.05,-0.03498,3e-05,4.52773]
[1777790461543,40.24,78125.94,0.05,-0.03499,3e-05,4.52828]
[1777790470607,40.24,78125.92,0.05,-0.035,3e-05,4.52908]
[1777790475643,40.24,78122.79,0.05,-0.0351,3e-05,4.54023]
[1777790480678,40.25,78119.46,0.05,-0.03521,3e-05,4.55195]
[1777790484481,40.25,78119.31,0.05,-0.03522,3e-05,4.55262]
[1777790484745,40.25,78119.31,0.05,-0.03522,3e-05,4.55262]
[1777790485460,40.25,78117.99,0.05,-0.03527,3e-05,4.55721]
[1777790485755,40.25,78117.99,0.05,-0.03527,3e-05,4.55726]
[1777790490731,40.25,78114.28,0.05,-0.03539,3e-05,4.57008]
[1777790490828,40.25,78114.33,0.05,-0.03539,3e-05,4.56999]
[1777790493405,40.25,78114.17,0.05,-0.03537,3e-05,4.56735]
[1777790493813,40.25,78113.3,0.05,-0.0354,3e-05,4.57037]
[1777790499856,40.25,78109.29,0.05,-0.03553,3e-05,4.58432]
[1777790505103,40.25,78107.2,0.05,-0.0356,3e-05,4.59161]
[1777790510932,40.25,78107.19,0.05,-0.03561,3e-05,4.59176]
[1777790516974,40.25,78106.04,0.05,-0.03564,3e-05,4.59578]
[1777790522009,40.25,78106.32,0.05,-0.03563,3e-05,4.59484]
[1777790527946,40.25,78106.41,0.05,-0.03563,3e-05,4.59455]
[1777790533086,40.25,78110.02,0.05,-0.03551,3e-05,4.58219]
[1777790539015,40.25,78111.99,0.05,-0.03545,3e-05,4.57557]
[1777790544162,40.25,78111.23,0.05,-0.03548,3e-05,4.57852]
[1777790554229,40.25,78110.67,0.05,-0.03548,3e-05,4.57765]
[1777790561282,40.25,78110.03,0.05,-0.0355,3e-05,4.58019]
[1777790566317,40.25,78108.61,0.05,-0.03555,3e-05,4.58532]
[1777790573367,40.25,78109.59,0.05,-0.03552,3e-05,4.58224]
[1777790583433,40.25,78109.34,0.05,-0.03553,3e-05,4.58354]
[1777790589477,40.25,78109.15,0.05,-0.03554,3e-05,4.58445]
[1777790595738,40.26,78109.11,0.05,-0.03555,3e-05,4.58488]
[1777790601562,40.26,78108.98,0.05,-0.03555,3e-05,4.58553]
[1777790606597,40.26,78109.64,0.05,-0.03553,3e-05,4.58346]
[1777790611633,40.26,78110.38,0.05,-0.03549,3e-05,4.57782]
[1777790621702,40.26,78110.55,0.05,-0.03548,3e-05,4.57749]
[1777790626737,40.26,78111.65,0.05,-0.03545,3e-05,4.57384]
[1777790632779,40.26,78117.6,0.05,-0.03525,3e-05,4.55377]
[1777790638821,40.26,78117.37,0.05,-0.03527,3e-05,4.55491]
[1777790643856,40.26,78115.84,0.05,-0.03532,3e-05,4.5604]
[1777790648890,40.26,78115.48,0.05,-0.03533,3e-05,4.56178]
[1777790653927,40.26,78114.66,0.05,-0.03536,3e-05,4.56469]
[1777790658962,40.26,78114.97,0.05,-0.03535,3e-05,4.56369]
[1777790665004,40.26,78115.36,0.05,-0.03534,3e-05,4.56242]
[1777790665597,40.26,78115.36,0.05,-0.03534,3e-05,4.56242]
[1777790666230,40.26,78115.43,0.05,-0.03534,3e-05,4.56218]
[1777790672055,40.27,78115.17,0.05,-0.03535,3e-05,4.56292]
[1777790678097,40.28,78115.29,0.05,-0.03538,3e-05,4.56562]
[1777790683132,40.29,78115.61,0.05,-0.03539,3e-05,4.56713]
[1777790687519,40.29,78115.09,0.05,-0.03542,3e-05,4.57048]
[1777790687620,40.29,78115.09,0.05,-0.03543,3e-05,4.57101]
[1777790688999,40.29,78115.09,0.05,-0.03543,3e-05,4.57101]
[1777790689100,40.29,78115.09,0.05,-0.03544,3e-05,4.57205]
[1777790689801,40.29,78115.09,0.05,-0.03544,3e-05,4.57205]
[1777790689847,40.3,78115.09,0.05,-0.03544,3e-05,4.57257]
[1777790695215,40.3,78114.93,0.05,-0.03547,3e-05,4.57519]
[1777790702265,40.31,78114.43,0.05,-0.0355,3e-05,4.57901]
[1777790707301,40.31,78114.37,0.05,-0.03551,3e-05,4.58026]
[1777790713342,40.31,78114.19,0.05,-0.03552,3e-05,4.5809]
[1777790718380,40.31,78113.86,0.05,-0.03553,3e-05,4.58206]
[1777790725428,40.31,78114.58,0.05,-0.03551,3e-05,4.57965]
[1777790731470,40.31,78114.33,0.05,-0.03549,3e-05,4.57731]
[1777790736727,40.31,78114.26,0.05,-0.0355,3e-05,4.57763]
[1777790741419,40.31,78114.26,0.05,-0.0355,3e-05,4.57772]
[1777790742263,40.31,78114.26,0.05,-0.0355,3e-05,4.57772]
[1777790748100,40.31,78114.01,0.05,-0.03551,3e-05,4.57866]
[1777790756867,40.32,78113.85,0.05,-0.03555,3e-05,4.58349]
[1777790762689,40.33,78113.76,0.05,-0.03558,3e-05,4.5864]
[1777790767723,40.34,78113.59,0.05,-0.03561,3e-05,4.58957]
[1777790777007,40.35,78113.56,0.05,-0.03566,3e-05,4.59476]
[1777790783772,40.35,78113.56,0.05,-0.03566,3e-05,4.59476]
[1777790790884,40.37,78113.51,0.05,-0.03571,3e-05,4.59986]
[1777790797149,40.37,78113.48,0.05,-0.03571,3e-05,4.59966]
[1777790807219,40.39,78113.45,0.05,-0.03576,3e-05,4.60465]
[1777790817289,40.4,78113.43,0.05,-0.03581,3e-05,4.60951]
[1777790822935,40.41,78113.43,0.05,-0.03582,3e-05,4.6114]
[1777790831161,40.42,78113.58,0.05,-0.03586,3e-05,4.61554]
[1777790837429,40.42,78113.52,0.05,-0.03589,3e-05,4.61799]
[1777790841036,40.42,78113.88,0.05,-0.03587,3e-05,4.61658]
[1777790841236,40.42,78116.79,0.05,-0.03578,3e-05,4.6065]
[1777790841907,40.42,78116.79,0.05,-0.03578,3e-05,4.6065]
[1777790842243,40.42,78117.7,0.05,-0.03575,3e-05,4.60333]
[1777790842698,40.42,78117.7,0.05,-0.03575,3e-05,4.60333]
[1777790843433,40.42,78117.7,0.05,-0.03575,3e-05,4.60333]
[1777790843249,40.42,78117.49,0.05,-0.03575,3e-05,4.60402]
[1777790844259,40.42,78118.89,0.05,-0.03571,3e-05,4.59917]
[1777790849292,40.42,78118.77,0.05,-0.03571,3e-05,4.59949]
[1777790855334,40.42,78118.14,0.05,-0.0357,3e-05,4.5983]
[1777790856219,40.42,78118.14,0.05,-0.0357,3e-05,4.5983]
[1777790856340,40.42,78117.75,0.05,-0.03572,3e-05,4.59963]
[1777790857046,40.42,78117.75,0.05,-0.03572,3e-05,4.59963]
[1777790857146,40.42,78117.68,0.05,-0.03572,3e-05,4.59987]
[1777790861069,40.42,78117.68,0.05,-0.03572,3e-05,4.59986]
[1777790861101,40.42,78117.49,0.05,-0.03573,3e-05,4.60051]
[1777790863442,40.42,78117.49,0.05,-0.03573,3e-05,4.6005]
[1777790863493,40.42,78117.08,0.05,-0.03574,3e-05,4.60192]
[1777790871446,40.42,78116.4,0.05,-0.03576,3e-05,4.60426]
[1777790877709,40.42,78116.05,0.05,-0.03577,3e-05,4.60547]
[1777790885543,40.43,78115.59,0.05,-0.03582,3e-05,4.61017]
[1777790890579,40.44,78109.62,0.05,-0.03604,3e-05,4.63328]
[1777790895614,40.44,78114.24,0.05,-0.03591,3e-05,4.61973]
[1777790898420,40.44,78114.24,0.05,-0.03591,3e-05,4.61973]
[1777790898506,40.45,78119.93,0.05,-0.03573,3e-05,4.60109]
[1777790903628,40.45,78122.23,0.05,-0.03566,3e-05,4.59327]
[1777790903729,40.45,78122.01,0.05,-0.03566,3e-05,4.59405]
[1777790911725,40.45,78121.72,0.05,-0.03565,3e-05,4.59193]
[1777790915909,40.45,78121.72,0.05,-0.03565,3e-05,4.59193]
[1777790915935,40.45,78121.27,0.05,-0.03567,3e-05,4.59354]
[1777790928063,40.45,78120.64,0.05,-0.03569,3e-05,4.59583]
[1777790938133,40.45,78120.17,0.05,-0.0357,3e-05,4.59743]
[1777790948204,40.45,78119.84,0.05,-0.03571,3e-05,4.59848]
[1777790954023,40.45,78119.42,0.05,-0.03573,3e-05,4.59986]
[1777790955694,40.45,78119.42,0.05,-0.03573,3e-05,4.59986]
[1777790955772,40.45,78119.44,0.05,-0.03573,3e-05,4.59976]
[1777790964090,40.46,78119.44,0.05,-0.03576,3e-05,4.6037]
[1777790970135,40.47,78119.26,0.05,-0.0358,3e-05,4.60723]
[1777790975171,40.47,78122.95,0.05,-0.03567,3e-05,4.59371]
[1777790981212,40.48,78126.49,0.05,-0.03559,3e-05,4.58468]
[1777790986249,40.49,78127.26,0.05,-0.03559,3e-05,4.58468]
[1777790989595,40.49,78129.09,0.05,-0.03554,3e-05,4.57947]
[1777790989661,40.49,78129.91,0.05,-0.03551,3e-05,4.57719]
[1777790997326,40.5,78130.7,0.05,-0.03549,3e-05,4.57524]
[1777791004375,40.5,78131.34,0.05,-0.03548,3e-05,4.57331]
[1777791012432,40.51,78134.49,0.05,-0.0354,3e-05,4.56595]
[1777791017466,40.51,78147.99,0.05,-0.03498,3e-05,4.52129]
[1777791025522,40.52,78157.71,0.05,-0.03468,3e-05,4.49057]
[1777791031565,40.52,78158.93,0.05,-0.03463,3e-05,4.48423]
[1777791037606,40.52,78167.89,0.05,-0.03435,3e-05,4.45529]
[1777791042643,40.53,78168.21,0.05,-0.03435,3e-05,4.45539]
[1777791048906,40.54,78167.58,0.05,-0.03441,3e-05,4.46149]
[1777791056019,40.54,78167.58,0.05,-0.03442,3e-05,4.46299]
[1777791056120,40.55,78166.65,0.05,-0.03449,3e-05,4.46983]
[1777791060924,40.56,78166.93,0.05,-0.03451,3e-05,4.47186]
[1777791060938,40.56,78168.93,0.05,-0.03445,3e-05,4.46587]
[1777791066810,40.57,78169.62,0.05,-0.03447,3e-05,4.46805]
[1777791071845,40.58,78168.57,0.05,-0.03454,3e-05,4.47532]
[1777791076544,40.59,78168.26,0.05,-0.03457,3e-05,4.47856]
[1777791076570,40.6,78171.48,0.05,-0.03448,3e-05,4.46917]
[1777791077419,40.6,78171.48,0.05,-0.03448,3e-05,4.46917]
[1777791077499,40.6,78174.41,0.05,-0.03439,3e-05,4.46005]
[1777791079587,40.6,78174.41,0.05,-0.03439,3e-05,4.46005]
[1777791079644,40.62,78180.71,0.05,-0.03427,3e-05,4.44726]
[1777791084785,40.63,78182.98,0.05,-0.03422,3e-05,4.44266]
[1777791084941,40.63,78183.19,0.05,-0.03423,3e-05,4.44271]
[1777791092472,40.64,78185.23,0.05,-0.0342,3e-05,4.43962]
[1777791096110,40.67,78191.24,0.05,-0.03408,3e-05,4.4268]
[1777791096171,40.69,78190.91,0.05,-0.03416,3e-05,4.43533]
[1777791102508,40.75,78191.11,0.05,-0.03436,3e-05,4.4567]
[1777791109330,40.77,78193.35,0.05,-0.03435,3e-05,4.45598]
[1777791119400,40.79,78195.68,0.05,-0.03434,3e-05,4.45464]
[1777791127235,40.8,78196.78,0.05,-0.03435,3e-05,4.45582]
[1777791130693,40.81,78207.49,0.05,-0.03402,3e-05,4.42137]
[1777791131267,40.81,78209.11,0.05,-0.03398,3e-05,4.41729]
[1777791132974,40.81,78210.5,0.05,-0.03394,3e-05,4.41334]
[1777791133276,40.81,78211.3,0.05,-0.03392,3e-05,4.41136]
[1777791138312,40.82,78211.69,0.05,-0.03394,3e-05,4.41344]
[1777791139006,40.82,78211.69,0.05,-0.03394,3e-05,4.41344]
[1777791140551,40.83,78210.97,0.05,-0.03397,3e-05,4.4165]
[1777791140621,40.83,78210.97,0.05,-0.03398,3e-05,4.41718]
[1777791144407,40.88,78209.67,0.05,-0.0342,3e-05,4.4412]
[1777791144495,40.9,78216.48,0.05,-0.03405,3e-05,4.42515]
[1777791145138,40.9,78216.48,0.05,-0.03405,3e-05,4.42515]
[1777791145361,40.92,78216.48,0.05,-0.03411,3e-05,4.43174]
[1777791150709,40.96,78211.68,0.05,-0.03439,3e-05,4.46138]
[1777791150747,40.96,78212.05,0.05,-0.03439,3e-05,4.46074]
[1777791156439,40.97,78216.91,0.05,-0.03422,3e-05,4.4429]
[1777791161473,40.97,78219.05,0.05,-0.03417,3e-05,4.43731]
[1777791162747,40.97,78219.05,0.05,-0.03417,3e-05,4.43731]
[1777791163795,40.97,78219.35,0.05,-0.03416,3e-05,4.43643]
[1777791163487,40.97,78227.25,0.05,-0.03391,3e-05,4.41046]
[1777791164488,40.97,78227.25,0.05,-0.03391,3e-05,4.41046]
[1777791164574,40.97,78242.28,0.05,-0.03345,3e-05,4.36127]
[1777791167043,40.97,78240.47,0.05,-0.03351,3e-05,4.36768]
[1777791167516,40.97,78233.73,0.05,-0.03372,3e-05,4.39001]
[1777791172550,40.98,78231.29,0.05,-0.03381,3e-05,4.39907]
[1777791176824,40.98,78240.49,0.05,-0.03353,3e-05,4.36984]
[1777791177501,40.98,78240.49,0.05,-0.03353,3e-05,4.36984]
[1777791177584,40.98,78240.54,0.05,-0.03353,3e-05,4.36994]
[1777791180897,40.99,78245.0,0.05,-0.03341,3e-05,4.35768]
[1777791181554,40.99,78245.0,0.05,-0.03341,3e-05,4.35768]
[1777791182362,40.99,78255.56,0.05,-0.03309,3e-05,4.32409]
[1777791182620,40.99,78255.56,0.05,-0.0331,3e-05,4.32493]
[1777791187181,41.0,78252.21,0.05,-0.03324,3e-05,4.33917]
[1777791187655,41.0,78248.62,0.05,-0.03335,3e-05,4.35169]
[1777791192690,41.01,78246.03,0.05,-0.03347,3e-05,4.36409]
[1777791198733,41.03,78245.02,0.05,-0.03355,3e-05,4.37197]
[1777791203768,41.04,78243.42,0.05,-0.03363,3e-05,4.38093]
[1777791206092,41.04,78243.65,0.05,-0.03364,3e-05,4.38164]
[1777791206157,41.04,78243.49,0.05,-0.03364,3e-05,4.38217]
[1777791211824,41.05,78242.8,0.05,-0.03368,3e-05,4.3856]
[1777791216861,41.06,78244.67,0.05,-0.03366,3e-05,4.38308]
[1777791222901,41.08,78248.73,0.05,-0.03357,3e-05,4.37405]
[1777791227942,41.09,78255.23,0.05,-0.0334,3e-05,4.35635]
[1777791233679,41.1,78258.71,0.05,-0.03332,3e-05,4.34787]
[1777791233747,41.1,78259.28,0.05,-0.03332,3e-05,4.34746]
[1777791239014,41.11,78257.19,0.05,-0.03341,3e-05,4.35789]
[1777791244052,41.12,78253.03,0.05,-0.03358,3e-05,4.37506]
[1777791247315,41.12,78252.26,0.05,-0.03361,3e-05,4.37899]
[1777791247405,41.13,78255.52,0.05,-0.03353,3e-05,4.36975]
[1777791248777,41.13,78255.52,0.05,-0.03353,3e-05,4.36975]
[1777791248842,41.13,78258.79,0.05,-0.03343,3e-05,4.35981]
[1777791249535,41.13,78258.79,0.05,-0.03343,3e-05,4.35981]
[1777791249633,41.13,78259.47,0.05,-0.03342,3e-05,4.35833]
[1777791254984,41.14,78265.49,0.05,-0.03326,3e-05,4.34174]
[1777791260392,41.16,78272.33,0.05,-0.0331,3e-05,4.32484]
[1777791265410,41.16,78273.69,0.05,-0.03308,3e-05,4.32267]
[1777791266628,41.16,78277.84,0.05,-0.03296,3e-05,4.30999]
[1777791266660,41.17,78297.73,0.05,-0.03237,3e-05,4.24758]
[1777791267206,41.17,78297.73,0.05,-0.03237,3e-05,4.24758]
[1777791267230,41.17,78299.31,0.05,-0.03232,3e-05,4.24253]
[1777791273269,41.18,78292.35,0.05,-0.03254,3e-05,4.26435]
[1777791279311,41.18,78302.43,0.05,-0.03226,3e-05,4.23456]
[1777791284347,41.19,78303.07,0.05,-0.03226,3e-05,4.23468]
[1777791288373,41.19,78316.12,0.05,-0.03188,3e-05,4.19499]
[1777791293409,41.2,78308.2,0.05,-0.03214,3e-05,4.22254]
[1777791298444,41.21,78306.81,0.05,-0.03221,3e-05,4.22976]
[1777791303480,41.21,78301.03,0.05,-0.0324,3e-05,4.24994]
[1777791308514,41.22,78294.14,0.05,-0.03263,3e-05,4.27443]
[1777791311387,41.22,78285.29,0.05,-0.0329,3e-05,4.30353]
[1777791311535,41.22,78285.78,0.05,-0.03289,3e-05,4.30226]
[1777791313479,41.23,78281.94,0.05,-0.03301,3e-05,4.31494]
[1777791313557,41.23,78275.01,0.05,-0.03322,3e-05,4.3376]
[1777791319165,41.23,78274.92,0.05,-0.03325,3e-05,4.34092]
[1777791327647,41.26,78273.98,0.05,-0.03335,3e-05,4.35145]
[1777791332682,41.27,78272.94,0.05,-0.0334,3e-05,4.35532]
[1777791340954,41.28,78272.58,0.05,-0.03346,3e-05,4.36232]
[1777791349801,41.3,78272.1,0.05,-0.03354,3e-05,4.37027]
[1777791354835,41.31,78271.54,0.05,-0.03359,3e-05,4.37553]
[1777791357091,41.32,78270.82,0.05,-0.03362,3e-05,4.37923]
[1777791357857,41.32,78269.81,0.05,-0.03366,3e-05,4.38319]
[1777791359515,41.32,78265.46,0.05,-0.0338,3e-05,4.39802]
[1777791359872,41.32,78259.56,0.05,-0.03399,3e-05,4.41792]
[1777791362991,41.32,78252.31,0.05,-0.03422,3e-05,4.44285]
[1777791362992,41.33,78250.34,0.05,-0.03429,3e-05,4.44988]
[1777791366110,41.33,78251.56,0.05,-0.03426,3e-05,4.44646]
[1777791366920,41.33,78251.24,0.05,-0.03427,3e-05,4.4476]
[1777791371956,41.33,78257.07,0.05,-0.03409,3e-05,4.42872]
[1777791373150,41.33,78256.87,0.05,-0.0341,3e-05,4.42944]
[1777791373970,41.33,78256.68,0.05,-0.0341,3e-05,4.43013]
[1777791379006,41.34,78256.08,0.05,-0.03415,3e-05,4.43494]
[1777791387065,41.35,78259.25,0.05,-0.03409,3e-05,4.42919]
[1777791391568,41.36,78261.42,0.05,-0.03404,3e-05,4.42379]
[1777791391634,41.36,78262.06,0.05,-0.03401,3e-05,4.41963]
[1777791397513,41.37,78263.13,0.05,-0.034,3e-05,4.41841]
[1777791397571,41.37,78263.91,0.05,-0.03398,3e-05,4.417]
[1777791403177,41.38,78264.48,0.05,-0.03399,3e-05,4.41797]
[1777791408213,41.38,78263.41,0.05,-0.03405,3e-05,4.42425]
[1777791413249,41.39,78263.71,0.05,-0.03407,3e-05,4.42598]
[1777791418284,41.4,78267.13,0.05,-0.03399,3e-05,4.41748]
[1777791420447,41.4,78266.95,0.05,-0.034,3e-05,4.41862]
[1777791420537,41.4,78267.49,0.05,-0.03399,3e-05,4.41795]
[1777791429361,41.42,78267.92,0.05,-0.03402,3e-05,4.42087]
[1777791431049,41.42,78267.92,0.05,-0.03402,3e-05,4.42087]
[1777791431059,41.42,78272.13,0.05,-0.0339,3e-05,4.4082]
[1777791435832,41.43,78272.59,0.05,-0.0339,3e-05,4.40837]
[1777791441655,41.44,78272.06,0.05,-0.03396,3e-05,4.41449]
[1777791447488,41.45,78273.17,0.05,-0.03395,3e-05,4.41357]
[1777791452524,41.45,78272.92,0.05,-0.03396,3e-05,4.41389]
[1777791453898,41.45,78272.92,0.05,-0.03396,3e-05,4.41389]
[1777791453972,41.46,78272.6,0.05,-0.03398,3e-05,4.41603]
[1777791461795,41.46,78272.27,0.05,-0.03399,3e-05,4.41754]
[1777791466439,41.46,78271.48,0.05,-0.03402,3e-05,4.42035]
[1777791466622,41.46,78263.98,0.05,-0.03425,3e-05,4.44492]
[1777791471865,41.46,78261.16,0.05,-0.03434,3e-05,4.45421]
[1777791474746,41.46,78261.36,0.05,-0.03433,3e-05,4.45356]
[1777791474848,41.46,78261.6,0.05,-0.03433,3e-05,4.45277]
[1777791480720,41.46,78263.07,0.05,-0.03428,3e-05,4.44795]
[1777791485756,41.46,78264.06,0.05,-0.03425,3e-05,4.44471]
[1777791492006,41.46,78265.34,0.05,-0.03421,3e-05,4.44052]
[1777791498849,41.46,78265.34,0.05,-0.03421,3e-05,4.44052]
[1777791503882,41.46,78267.73,0.05,-0.03414,3e-05,4.4327]
[1777791512145,41.46,78264.16,0.05,-0.03422,3e-05,4.44115]
[1777791517981,41.46,78263.62,0.05,-0.03424,3e-05,4.44289]
[1777791523016,41.46,78261.97,0.05,-0.03429,3e-05,4.44827]
[1777791529062,41.46,78259.79,0.05,-0.03436,3e-05,4.45532]
[1777791534095,41.46,78258.72,0.05,-0.03439,3e-05,4.45869]
[1777791540137,41.46,78258.67,0.05,-0.03439,3e-05,4.45866]
[1777791545172,41.46,78264.28,0.05,-0.03421,3e-05,4.44019]
[1777791550207,41.46,78266.7,0.05,-0.03414,3e-05,4.4323]
[1777791556253,41.46,78267.62,0.05,-0.03411,3e-05,4.42936]
[1777791562495,41.46,78267.96,0.05,-0.0341,3e-05,4.42832]
[1777791569350,41.46,78266.56,0.05,-0.03415,3e-05,4.43295]
[1777791574381,41.46,78266.55,0.05,-0.03412,3e-05,4.42977]
[1777791579419,41.46,78266.32,0.05,-0.03413,3e-05,4.43053]
[1777791585458,41.46,78266.45,0.05,-0.03413,3e-05,4.4301]
[1777791590493,41.46,78266.32,0.05,-0.03413,3e-05,4.43051]
[1777791597542,41.46,78266.24,0.05,-0.03413,3e-05,4.43072]
[1777791602785,41.46,78266.94,0.05,-0.03411,3e-05,4.42839]
[1777791608627,41.46,78268.59,0.05,-0.03406,3e-05,4.42303]
[1777791615676,41.46,78268.99,0.05,-0.03405,3e-05,4.42181]
[1777791620711,41.46,78269.74,0.05,-0.03402,3e-05,4.41944]
[1777791625745,41.46,78271.36,0.05,-0.03397,3e-05,4.41423]
[1777791630783,41.46,78273.91,0.05,-0.0339,3e-05,4.40607]
[1777791635817,41.46,78274.62,0.05,-0.03386,3e-05,4.40084]
[1777791640852,41.46,78277.84,0.05,-0.03376,3e-05,4.39072]
[1777791642202,41.46,78277.84,0.05,-0.03376,3e-05,4.39072]
[1777791642259,41.46,78279.26,0.05,-0.03372,3e-05,4.38619]
[1777791643132,41.46,78279.26,0.05,-0.03372,3e-05,4.38619]
[1777791643186,41.46,78283.51,0.05,-0.03359,3e-05,4.3725]
[1777791645795,41.46,78284.79,0.05,-0.03356,3e-05,4.36962]
[1777791645887,41.47,78285.09,0.05,-0.03355,3e-05,4.36928]
[1777791647291,41.47,78285.09,0.05,-0.03355,3e-05,4.36928]
[1777791647903,41.47,78288.72,0.05,-0.03345,3e-05,4.35784]
[1777791650968,41.47,78291.43,0.05,-0.03337,3e-05,4.35031]
[1777791651050,41.47,78292.65,0.05,-0.03334,3e-05,4.34704]
[1777791657975,41.49,78293.77,0.05,-0.03335,3e-05,4.3481]
[1777791663218,41.5,78296.29,0.05,-0.03331,3e-05,4.34335]
[1777791668620,41.51,78304.75,0.05,-0.03308,3e-05,4.31963]
[1777791669057,41.51,78304.92,0.05,-0.03308,3e-05,4.3198]
[1777791671299,41.51,78314.72,0.05,-0.03279,3e-05,4.2892]
[1777791671338,41.51,78314.72,0.05,-0.03279,3e-05,4.2892]
[1777791672076,41.51,78319.85,0.05,-0.03266,3e-05,4.27444]
[1777791673795,41.52,78324.04,0.05,-0.03254,3e-05,4.26192]
[1777791674090,41.52,78324.04,0.05,-0.03254,3e-05,4.26275]
[1777791679125,41.53,78321.45,0.05,-0.03266,3e-05,4.2751]
[1777791685168,41.55,78320.43,0.05,-0.03274,3e-05,4.28324]
[1777791693223,41.56,78318.85,0.05,-0.03282,3e-05,4.2916]
[1777791695997,41.57,78322.85,0.05,-0.03272,3e-05,4.28051]
[1777791696246,41.57,78322.44,0.05,-0.03274,3e-05,4.28265]
[1777791697291,41.57,78322.44,0.05,-0.03274,3e-05,4.28265]
[1777791697342,41.57,78322.4,0.05,-0.03275,3e-05,4.28361]
[1777791697871,41.57,78322.4,0.05,-0.03275,3e-05,4.28361]
[1777791703296,41.59,78321.88,0.05,-0.03281,3e-05,4.29023]
[1777791704089,41.59,78321.88,0.05,-0.03281,3e-05,4.29023]
[1777791705334,41.59,78317.38,0.05,-0.03295,3e-05,4.30539]
[1777791706317,41.6,78314.46,0.05,-0.03305,3e-05,4.3163]
[1777791711352,41.61,78313.83,0.05,-0.03311,3e-05,4.32223]
[1777791716389,41.62,78317.44,0.05,-0.03304,3e-05,4.31457]
[1777791721421,41.63,78317.27,0.05,-0.03308,3e-05,4.31904]
[1777791726457,41.64,78316.78,0.05,-0.03313,3e-05,4.32447]
[1777791729726,41.65,78316.72,0.05,-0.03314,3e-05,4.3262]
[1777791729787,41.65,78316.74,0.05,-0.03315,3e-05,4.3269]
[1777791730517,41.65,78316.74,0.05,-0.03315,3e-05,4.3269]
[1777791730637,41.65,78316.74,0.05,-0.03315,3e-05,4.3269]
[1777791730738,41.65,78316.74,0.05,-0.03316,3e-05,4.32766]
[1777791733163,41.65,78316.74,0.05,-0.03316,3e-05,4.32843]
[1777791733201,41.66,78317.89,0.05,-0.03314,3e-05,4.32626]
[1777791738567,41.67,78319.11,0.05,-0.03314,3e-05,4.32541]
[1777791738633,41.67,78325.2,0.05,-0.03296,3e-05,4.3067]
[1777791739880,41.67,78325.2,0.05,-0.03296,3e-05,4.3067]
[1777791745808,41.68,78328.24,0.05,-0.03291,3e-05,4.30171]
[1777791749425,41.69,78329.91,0.05,-0.03288,3e-05,4.29875]
[1777791750150,41.69,78330.42,0.05,-0.03288,3e-05,4.29871]
[1777791750247,41.7,78330.29,0.05,-0.03289,3e-05,4.29992]
[1777791750951,41.7,78330.29,0.05,-0.03289,3e-05,4.29992]
[1777791757675,41.71,78326.64,0.05,-0.03303,3e-05,4.31388]
[1777791763931,41.73,78327.71,0.05,-0.03305,3e-05,4.31594]
[1777791769760,41.74,78332.01,0.05,-0.03296,3e-05,4.30616]
[1777791771040,41.74,78332.01,0.05,-0.03296,3e-05,4.30616]
[1777791771093,41.74,78332.23,0.05,-0.03297,3e-05,4.30706]
[1777791771653,41.74,78332.23,0.05,-0.03297,3e-05,4.30706]
[1777791771778,41.74,78332.23,0.05,-0.03297,3e-05,4.30706]
[1777791771858,41.74,78330.77,0.05,-0.03301,3e-05,4.31171]
[1777791777821,41.76,78331.26,0.05,-0.03304,3e-05,4.31488]
[1777791782853,41.77,78329.34,0.05,-0.03313,3e-05,4.32483]
[1777791787889,41.78,78329.02,0.05,-0.03318,3e-05,4.32965]
[1777791794151,41.79,78329.05,0.05,-0.03323,3e-05,4.33486]
[1777791799973,41.81,78329.04,0.05,-0.03327,3e-05,4.3394]
[1777791805010,41.82,78329.16,0.05,-0.0333,3e-05,4.34277]
[1777791810043,41.83,78328.79,0.05,-0.03334,3e-05,4.34767]
[1777791815078,41.84,78328.52,0.05,-0.03336,3e-05,4.34905]
[1777791816882,41.84,78328.52,0.05,-0.03336,3e-05,4.34905]
[1777791816983,41.84,78328.46,0.05,-0.03338,3e-05,4.35072]
[1777791820517,41.85,78328.46,0.05,-0.03339,3e-05,4.35219]
[1777791821612,41.85,78328.19,0.05,-0.03341,3e-05,4.35378]
[1777791822371,41.85,78328.19,0.05,-0.03341,3e-05,4.35378]
[1777791825986,41.86,78327.98,0.05,-0.03345,3e-05,4.35803]
[1777791826156,41.86,78326.93,0.05,-0.03349,3e-05,4.3621]
[1777791831190,41.87,78327.18,0.05,-0.03349,3e-05,4.36226]
[1777791838240,41.87,78327.88,0.05,-0.03348,3e-05,4.36134]
[1777791843275,41.87,78324.32,0.05,-0.0336,3e-05,4.37363]
[1777791848310,41.87,78314.93,0.05,-0.03389,3e-05,4.40452]
[1777791851535,41.88,78309.96,0.05,-0.03404,3e-05,4.42077]
[1777791851548,41.88,78307.91,0.05,-0.03411,3e-05,4.42749]
[1777791854416,41.88,78307.81,0.05,-0.03411,3e-05,4.42799]
[1777791854481,41.88,78303.75,0.05,-0.03424,3e-05,4.44122]
[1777791860395,41.88,78303.38,0.05,-0.03428,3e-05,4.44536]
[1777791867444,41.9,78306.12,0.05,-0.03423,3e-05,4.44047]
[1777791871457,41.9,78307.0,0.05,-0.03422,3e-05,4.43932]
[1777791871536,41.9,78307.46,0.05,-0.03419,3e-05,4.43517]
[1777791877514,41.9,78308.93,0.05,-0.03415,3e-05,4.43082]
[1777791879835,41.9,78309.23,0.05,-0.03414,3e-05,4.42998]
[1777791880536,41.9,78309.5,0.05,-0.03413,3e-05,4.42918]
[1777791882585,41.91,78310.87,0.05,-0.03409,3e-05,4.42524]
[1777791883557,41.91,78310.71,0.05,-0.0341,3e-05,4.42617]
[1777791884732,41.91,78310.71,0.05,-0.0341,3e-05,4.42617]
[1777791884762,41.91,78310.83,0.05,-0.0341,3e-05,4.42586]
[1777791891592,41.91,78311.46,0.05,-0.03409,3e-05,4.42514]
[1777791891693,41.91,78311.69,0.05,-0.0341,3e-05,4.42564]
[1777791897009,41.92,78315.26,0.05,-0.03399,3e-05,4.41438]
[1777791897103,41.92,78325.51,0.05,-0.03368,3e-05,4.3816]
[1777791902690,41.92,78323.81,0.05,-0.03375,3e-05,4.38926]
[1777791908734,41.93,78323.07,0.05,-0.0338,3e-05,4.39422]
[1777791910181,41.93,78323.07,0.05,-0.0338,3e-05,4.39422]
[1777791910184,41.93,78322.1,0.05,-0.03383,3e-05,4.39819]
[1777791916789,41.94,78322.1,0.05,-0.03386,3e-05,4.40074]
[1777791921824,41.95,78323.73,0.05,-0.03383,3e-05,4.39764]
[1777791923034,41.95,78323.73,0.05,-0.03383,3e-05,4.39764]
[1777791923070,41.95,78327.84,0.05,-0.03371,3e-05,4.38534]
[1777791928873,41.96,78333.51,0.05,-0.03356,3e-05,4.36949]
[1777791935133,41.97,78337.07,0.05,-0.03346,3e-05,4.35823]
[1777791936683,41.97,78337.07,0.05,-0.03346,3e-05,4.35823]
[1777791936711,41.97,78337.41,0.05,-0.03345,3e-05,4.3576]
[1777791941964,41.97,78338.9,0.05,-0.03342,3e-05,4.35364]
[1777791946999,41.97,78339.98,0.05,-0.03339,3e-05,4.35095]
[1777791952033,41.97,78341.15,0.05,-0.03336,3e-05,4.34778]
[1777791952100,41.97,78361.7,0.05,-0.03274,3e-05,4.28273]
[1777791953357,41.97,78379.95,0.05,-0.03221,3e-05,4.22578]
[1777791958080,41.98,78366.54,0.05,-0.03262,3e-05,4.26905]
[1777791963112,41.98,78365.35,0.05,-0.03267,3e-05,4.27443]
[1777791968145,41.98,78364.38,0.05,-0.03269,3e-05,4.27677]
[1777791973180,41.98,78364.23,0.05,-0.03269,3e-05,4.27663]
[1777791978216,41.98,78363.45,0.05,-0.03271,3e-05,4.27859]
[1777791983252,41.98,78362.21,0.05,-0.03274,3e-05,4.28206]
[1777791988287,41.97,78362.03,0.05,-0.03274,3e-05,4.28227]
[1777791993322,41.97,78373.78,0.05,-0.03237,3e-05,4.2419]
[1777791998357,41.97,78388.64,0.05,-0.03193,3e-05,4.1957]
[1777792003393,41.98,78389.5,0.05,-0.03191,3e-05,4.19343]
[1777792008427,41.98,78389.44,0.05,-0.03192,3e-05,4.19398]
[1777792013462,41.98,78390.23,0.05,-0.0319,3e-05,4.1919]
[1777792018497,41.98,78389.57,0.05,-0.03192,3e-05,4.19434]
[1777792024539,41.98,78385.22,0.05,-0.03206,3e-05,4.20929]
[1777792029574,41.99,78383.65,0.05,-0.03212,3e-05,4.21582]
[1777792034610,41.99,78385.23,0.05,-0.03209,3e-05,4.21225]
[1777792039644,42.0,78385.34,0.05,-0.03209,3e-05,4.21299]
[1777792044693,42.0,78391.61,0.05,-0.03191,3e-05,4.19355]
[1777792045696,42.0,78407.82,0.05,-0.03144,3e-05,4.14352]
[1777792050729,42.0,78394.45,0.05,-0.03183,3e-05,4.18529]
[1777792055765,42.0,78395.5,0.05,-0.03178,3e-05,4.17921]
[1777792061806,42.0,78395.17,0.05,-0.0318,3e-05,4.18068]
[1777792067850,42.0,78394.76,0.05,-0.03181,3e-05,4.18243]
[1777792072882,42.0,78393.79,0.05,-0.03185,3e-05,4.18585]
[1777792077917,42.0,78390.91,0.05,-0.03193,3e-05,4.19512]
[1777792082956,42.0,78392.83,0.05,-0.03188,3e-05,4.18941]
[1777792087988,42.01,78404.25,0.05,-0.03155,3e-05,4.15445]
[1777792093024,42.01,78410.84,0.05,-0.03137,3e-05,4.13476]
[1777792098060,42.01,78413.46,0.05,-0.0313,3e-05,4.12741]
[1777792103095,42.01,78411.97,0.05,-0.03135,3e-05,4.13268]
[1777792108131,42.01,78407.34,0.05,-0.03149,3e-05,4.1476]
[1777792113168,42.01,78400.28,0.05,-0.03167,3e-05,4.1668]
[1777792118204,42.02,78404.25,0.05,-0.03156,3e-05,4.15492]
[1777792123237,42.02,78402.79,0.05,-0.03161,3e-05,4.1598]
[1777792128274,42.02,78403.57,0.05,-0.03159,3e-05,4.15776]
[1777792135323,42.02,78405.66,0.05,-0.03154,3e-05,4.15192]
[1777792140358,42.02,78403.62,0.05,-0.0316,3e-05,4.15854]
[1777792145393,42.02,78401.95,0.05,-0.03165,3e-05,4.16394]
[1777792150430,42.02,78400.62,0.05,-0.03169,3e-05,4.16824]
[1777792155465,42.02,78398.14,0.05,-0.03176,3e-05,4.17605]
[1777792160499,42.02,78389.82,0.05,-0.032,3e-05,4.20184]
[1777792165557,42.02,78385.22,0.05,-0.03214,3e-05,4.21603]
[1777792170592,42.02,78385.56,0.05,-0.03212,3e-05,4.21482]
[1777792175627,42.02,78386.67,0.05,-0.03207,3e-05,4.20813]
[1777792181669,42.02,78386.42,0.05,-0.03208,3e-05,4.20884]
[1777792186704,42.02,78387.23,0.05,-0.03205,3e-05,4.20631]
[1777792190737,42.02,78370.86,0.05,-0.03253,3e-05,4.25728]
[1777792195769,42.02,78371.22,0.05,-0.03252,3e-05,4.25562]
[1777792200805,42.02,78369.62,0.05,-0.03256,3e-05,4.26003]
[1777792205839,42.02,78381.56,0.05,-0.0322,3e-05,4.22206]
[1777792210878,42.01,78383.72,0.05,-0.03213,3e-05,4.21492]
[1777792215911,42.01,78386.22,0.05,-0.03206,3e-05,4.20679]
[1777792220946,42.01,78393.16,0.05,-0.03185,3e-05,4.18493]
[1777792225981,42.01,78391.3,0.05,-0.0319,3e-05,4.19058]
[1777792231017,42.01,78390.5,0.05,-0.0319,3e-05,4.18981]
[1777792236052,42.01,78389.68,0.05,-0.03193,3e-05,4.19224]
[1777792241088,42.01,78389.09,0.05,-0.03194,3e-05,4.19396]
[1777792247381,42.01,78388.97,0.05,-0.03195,3e-05,4.19421]
[1777792257451,42.01,78388.58,0.05,-0.03196,3e-05,4.19523]
[1777792265256,42.01,78388.18,0.05,-0.03197,3e-05,4.19632]
[1777792271297,42.01,78388.0,0.05,-0.03197,3e-05,4.1967]
[1777792277591,42.01,78387.83,0.05,-0.03197,3e-05,4.19697]
[1777792283381,42.01,78387.93,0.05,-0.03197,3e-05,4.19647]
[1777792288417,42.01,78387.83,0.05,-0.03197,3e-05,4.19657]
[1777792293452,42.01,78388.54,0.05,-0.03192,3e-05,4.19098]
[1777792299493,42.01,78388.73,0.05,-0.03192,3e-05,4.19018]
[1777792304528,42.0,78377.39,0.05,-0.03224,3e-05,4.22525]
[1777792309562,42.0,78368.66,0.05,-0.0325,3e-05,4.25208]
[1777792314603,42.0,78366.59,0.05,-0.03255,3e-05,4.258]
[1777792320644,42.0,78366.34,0.05,-0.03255,3e-05,4.25805]
[1777792325679,42.0,78369.37,0.05,-0.03246,3e-05,4.2479]
[1777792330715,42.0,78370.51,0.05,-0.03242,3e-05,4.24368]
[1777792335748,41.99,78366.44,0.05,-0.03253,3e-05,4.25568]
[1777792340784,41.99,78366.35,0.05,-0.03253,3e-05,4.25511]
[1777792345818,41.99,78367.5,0.05,-0.03248,3e-05,4.25062]
[1777792350854,41.99,78365.45,0.05,-0.03254,3e-05,4.25613]
[1777792355888,41.98,78367.31,0.05,-0.03245,3e-05,4.2462]
[1777792361932,41.98,78365.24,0.05,-0.0325,3e-05,4.25163]
[1777792367974,41.98,78362.58,0.05,-0.03257,3e-05,4.25888]
[1777792375027,41.97,78363.49,0.05,-0.03253,3e-05,4.25466]
[1777792380064,41.97,78366.34,0.05,-0.03244,3e-05,4.24477]
[1777792385105,41.97,78367.83,0.05,-0.03239,3e-05,4.23918]
[1777792391148,41.96,78364.19,0.05,-0.03248,3e-05,4.24936]
[1777792396187,41.96,78356.2,0.05,-0.03271,3e-05,4.27344]
[1777792401217,41.96,78352.46,0.05,-0.03281,3e-05,4.28404]
[1777792407136,41.95,78351.42,0.05,-0.03283,3e-05,4.28634]
[1777792407441,41.95,78351.23,0.05,-0.03283,3e-05,4.2867]
[1777792407879,41.95,78351.23,0.05,-0.03283,3e-05,4.2867]
[1777792407975,41.95,78347.28,0.05,-0.03295,3e-05,4.2987]
[1777792408555,41.95,78347.28,0.05,-0.03295,3e-05,4.2987]
[1777792408654,41.95,78340.63,0.05,-0.03315,3e-05,4.31955]
[1777792414310,41.95,78339.6,0.05,-0.03314,3e-05,4.31814]
[1777792419344,41.94,78342.61,0.05,-0.03304,3e-05,4.30708]
[1777792424379,41.94,78341.34,0.05,-0.03306,3e-05,4.30971]
[1777792429413,41.93,78341.53,0.05,-0.03304,3e-05,4.30772]
[1777792435455,41.93,78342.29,0.05,-0.033,3e-05,4.30367]
[1777792441498,41.92,78342.73,0.05,-0.03298,3e-05,4.30068]
[1777792446533,41.92,78343.26,0.05,-0.03295,3e-05,4.2977]
[1777792453582,41.92,78343.77,0.05,-0.03292,3e-05,4.2943]
[1777792458856,41.91,78344.9,0.05,-0.03287,3e-05,4.28926]
[1777792467680,41.9,78344.92,0.05,-0.03285,3e-05,4.28707]
[1777792472715,41.9,78344.13,0.05,-0.03284,3e-05,4.28525]
[1777792477750,41.9,78342.56,0.05,-0.03287,3e-05,4.28906]
[1777792482785,41.89,78343.57,0.05,-0.03283,3e-05,4.2847]
[1777792489067,41.89,78343.85,0.05,-0.03281,3e-05,4.28245]
[1777792494870,41.89,78344.24,0.05,-0.03279,3e-05,4.27988]
[1777792499904,41.88,78343.63,0.05,-0.0328,3e-05,4.28071]
[1777792509207,41.88,78347.97,0.05,-0.03265,3e-05,4.26499]
[1777792515010,41.87,78355.29,0.05,-0.03242,3e-05,4.24097]
[1777792522057,41.87,78356.28,0.05,-0.03238,3e-05,4.23692]
[1777792527092,41.87,78352.75,0.05,-0.03248,3e-05,4.24732]
[1777792532128,41.87,78352.03,0.05,-0.03247,3e-05,4.2457]
[1777792539177,41.86,78351.02,0.05,-0.03249,3e-05,4.24788]
[1777792546227,41.86,78349.79,0.05,-0.03252,3e-05,4.25075]
[1777792554282,41.86,78348.39,0.05,-0.03255,3e-05,4.25399]
[1777792559568,41.86,78346.78,0.05,-0.03259,3e-05,4.25832]
[1777792565359,41.85,78337.06,0.05,-0.03287,3e-05,4.28806]
[1777792570394,41.85,78337.16,0.05,-0.03286,3e-05,4.28678]
[1777792575428,41.85,78338.03,0.05,-0.03283,3e-05,4.28306]
[1777792581471,41.84,78339.04,0.05,-0.03279,3e-05,4.27872]
[1777792586505,41.84,78340.44,0.05,-0.03274,3e-05,4.27337]
[1777792591542,41.84,78335.93,0.05,-0.03284,3e-05,4.28352]
[1777792596576,41.84,78333.41,0.05,-0.03291,3e-05,4.29048]
[1777792601610,41.83,78329.53,0.05,-0.03301,3e-05,4.30173]
[1777792606646,41.83,78338.97,0.05,-0.03272,3e-05,4.27081]
[1777792611681,41.83,78331.03,0.05,-0.03295,3e-05,4.29502]
[1777792616716,41.82,78329.57,0.05,-0.03298,3e-05,4.29859]
[1777792621751,41.82,78327.06,0.05,-0.03305,3e-05,4.30545]
[1777792628014,41.82,78326.91,0.05,-0.03304,3e-05,4.3048]
[1777792633836,41.81,78325.44,0.05,-0.03307,3e-05,4.3077]
[1777792638871,41.81,78323.86,0.05,-0.03311,3e-05,4.31159]
[1777792643906,41.81,78324.15,0.05,-0.03309,3e-05,4.30953]
[1777792650212,41.8,78323.09,0.05,-0.03311,3e-05,4.31157]
[1777792655990,41.8,78323.17,0.05,-0.03307,3e-05,4.30683]
[1777792668074,41.79,78322.48,0.05,-0.03307,3e-05,4.30651]
[1777792673108,41.79,78324.96,0.05,-0.03298,3e-05,4.29762]
[1777792678122,41.78,78324.1,0.05,-0.033,3e-05,4.2996]
[1777792685193,41.78,78322.87,0.05,-0.03303,3e-05,4.30198]
[1777792690228,41.78,78322.69,0.05,-0.03302,3e-05,4.30161]
[1777792695263,41.77,78326.53,0.05,-0.0329,3e-05,4.28846]
[1777792700297,41.77,78326.7,0.05,-0.03288,3e-05,4.2871]
[1777792705333,41.77,78324.45,0.05,-0.03294,3e-05,4.29341]
[1777792710369,41.77,78324.77,0.05,-0.03293,3e-05,4.29155]
[1777792716410,41.76,78322.71,0.05,-0.03296,3e-05,4.29387]
[1777792722455,41.76,78321.76,0.05,-0.03298,3e-05,4.29585]
[1777792730773,41.76,78322.08,0.05,-0.03295,3e-05,4.29345]
[1777792736549,41.75,78321.58,0.05,-0.03296,3e-05,4.29401]
[1777792743598,41.75,78320.98,0.05,-0.03297,3e-05,4.2947]
[1777792748634,41.75,78320.89,0.05,-0.03296,3e-05,4.29413]
[1777792753669,41.75,78320.05,0.05,-0.03298,3e-05,4.29593]
[1777792760983,41.74,78320.1,0.05,-0.03296,3e-05,4.29439]
[1777792766759,41.74,78320.1,0.05,-0.03295,3e-05,4.29354]
[1777792771797,41.74,78317.69,0.05,-0.033,3e-05,4.29716]
[1777792778938,41.73,78317.89,0.05,-0.03298,3e-05,4.29583]
[1777792784890,41.73,78317.99,0.05,-0.03297,3e-05,4.29403]
[1777792791193,41.73,78318.78,0.05,-0.03293,3e-05,4.29042]
[1777792796972,41.72,78318.81,0.05,-0.03292,3e-05,4.28947]
[1777792805031,41.72,78319.12,0.05,-0.0329,3e-05,4.28741]
[1777792810069,41.72,78319.13,0.05,-0.0329,3e-05,4.28674]
[1777792816111,41.72,78321.15,0.05,-0.03283,3e-05,4.27957]
[1777792821405,41.72,78323.54,0.05,-0.03275,3e-05,4.27139]
[1777792827187,41.71,78326.86,0.05,-0.03265,3e-05,4.26021]
[1777792833230,41.71,78327.57,0.05,-0.0326,3e-05,4.2542]
[1777792841546,41.71,78327.94,0.05,-0.03258,3e-05,4.25227]
[1777792848334,41.71,78330.16,0.05,-0.03251,3e-05,4.2446]
[1777792862432,41.7,78330.74,0.05,-0.03248,3e-05,4.24146]
[1777792868478,41.7,78331.81,0.05,-0.03244,3e-05,4.23753]
[1777792881564,41.7,78333.74,0.05,-0.03237,3e-05,4.23031]
[1777792889624,41.7,78335.6,0.05,-0.03231,3e-05,4.22376]
[1777792897906,41.7,78335.38,0.05,-0.03229,3e-05,4.22113]
[1777792908866,41.69,78334.32,0.05,-0.03232,3e-05,4.22365]
[1777792914801,41.69,78333.28,0.05,-0.03234,3e-05,4.22591]
[1777792922105,41.69,78333.26,0.05,-0.03233,3e-05,4.22538]
[1777792927891,41.69,78336.83,0.05,-0.03223,3e-05,4.21377]
[1777792934941,41.69,78336.41,0.05,-0.03223,3e-05,4.21473]
[1777792939977,41.69,78336.66,0.05,-0.03222,3e-05,4.21367]
[1777792940983,41.69,78351.2,0.05,-0.0318,3e-05,4.16803]
[1777792946020,41.69,78355.42,0.05,-0.03167,3e-05,4.15504]
[1777792951056,41.69,78355.55,0.05,-0.03165,3e-05,4.15165]
[1777792956089,41.69,78353.87,0.05,-0.0317,3e-05,4.15704]
[1777792961124,41.69,78351.67,0.05,-0.03177,3e-05,4.16407]
[1777792966159,41.69,78351.76,0.05,-0.03176,3e-05,4.16392]
[1777792971194,41.69,78351.46,0.05,-0.03177,3e-05,4.165]
[1777792976229,41.69,78357.59,0.05,-0.0316,3e-05,4.14618]
[1777792981264,41.69,78356.35,0.05,-0.03164,3e-05,4.15023]
[1777792986301,41.69,78356.51,0.05,-0.03163,3e-05,4.14987]
[1777792991337,41.69,78357.57,0.05,-0.0316,3e-05,4.14666]
[1777792998385,41.69,78360.33,0.05,-0.03152,3e-05,4.13822]
[1777793003421,41.69,78363.55,0.05,-0.03143,3e-05,4.12833]
[1777793008457,41.69,78362.14,0.05,-0.03147,3e-05,4.13287]
[1777793013492,41.69,78358.13,0.05,-0.03157,3e-05,4.14233]
[1777793018527,41.69,78358.61,0.05,-0.03156,3e-05,4.14095]
[1777793026583,41.69,78356.47,0.05,-0.03162,3e-05,4.14773]
[1777793032625,41.69,78355.77,0.05,-0.03164,3e-05,4.15]
[1777793037659,41.69,78346.99,0.05,-0.0319,3e-05,4.17734]
[1777793042696,41.69,78349.2,0.05,-0.03183,3e-05,4.17041]
[1777793047732,41.69,78351.66,0.05,-0.03176,3e-05,4.1628]
[1777793052766,41.69,78351.84,0.05,-0.03176,3e-05,4.16228]
[1777793057801,41.69,78352.99,0.05,-0.03172,3e-05,4.1587]
[1777793062837,41.69,78352.32,0.05,-0.03174,3e-05,4.16079]
[1777793067871,41.69,78352.02,0.05,-0.03175,3e-05,4.16169]
[1777793073164,41.69,78352.4,0.05,-0.03172,3e-05,4.15735]
[1777793078948,41.69,78351.83,0.05,-0.03173,3e-05,4.15909]
[1777793083983,41.69,78350.39,0.05,-0.03177,3e-05,4.16353]
[1777793090025,41.69,78357.59,0.05,-0.03156,3e-05,4.14111]
[1777793095064,41.69,78368.08,0.05,-0.03126,3e-05,4.10887]
[1777793100133,41.7,78368.01,0.05,-0.03127,3e-05,4.10959]
[1777793105169,41.7,78366.85,0.05,-0.03131,3e-05,4.11375]
[1777793111214,41.7,78366.33,0.05,-0.03133,3e-05,4.11612]
[1777793117254,41.7,78357.05,0.05,-0.0316,3e-05,4.14552]
[1777793123515,41.7,78353.83,0.05,-0.0317,3e-05,4.15605]
[1777793128987,41.7,78352.41,0.05,-0.03175,3e-05,4.16071]
[1777793134374,41.7,78353.34,0.05,-0.0317,3e-05,4.15498]
[1777793139408,41.71,78354.86,0.05,-0.03166,3e-05,4.15045]
[1777793144451,41.71,78355.05,0.05,-0.03165,3e-05,4.15005]
[1777793150485,41.71,78355.8,0.05,-0.03163,3e-05,4.14792]
[1777793155520,41.71,78356.5,0.05,-0.03161,3e-05,4.1459]
[1777793160557,41.71,78361.52,0.05,-0.03147,3e-05,4.13047]
[1777793165591,41.71,78367.34,0.05,-0.0313,3e-05,4.11283]
[1777793170626,41.71,78368.39,0.05,-0.03128,3e-05,4.11009]
[1777793175664,41.71,78369.07,0.05,-0.03127,3e-05,4.1086]
[1777793177674,41.71,78386.97,0.05,-0.03075,3e-05,4.05394]
[1777793178968,41.71,78389.1,0.05,-0.0307,3e-05,4.04766]
[1777793179689,41.71,78389.56,0.05,-0.03069,3e-05,4.04649]
[1777793184724,41.72,78386.99,0.05,-0.03077,3e-05,4.05552]
[1777793189236,41.72,78387.0,0.05,-0.03078,3e-05,4.05619]
[1777793189759,41.72,78387.23,0.05,-0.03077,3e-05,4.05595]
[1777793192036,41.72,78387.34,0.05,-0.03075,3e-05,4.05301]
[1777793192138,41.72,78387.52,0.05,-0.03075,3e-05,4.05246]
[1777793198823,41.73,78386.76,0.05,-0.03078,3e-05,4.0565]
[1777793203858,41.73,78387.12,0.05,-0.03079,3e-05,4.05664]
[1777793208893,41.74,78387.09,0.05,-0.0308,3e-05,4.05798]
[1777793210775,41.74,78386.69,0.05,-0.03081,3e-05,4.05946]
[1777793210876,41.74,78387.41,0.05,-0.03079,3e-05,4.05751]
[1777793215942,41.74,78387.52,0.05,-0.0308,3e-05,4.05844]
[1777793220977,41.74,78385.26,0.05,-0.03088,3e-05,4.06664]
[1777793226016,41.75,78382.17,0.05,-0.03098,3e-05,4.07733]
[1777793226133,41.75,78382.17,0.05,-0.03098,3e-05,4.07733]
[1777793227019,41.75,78383.74,0.05,-0.03093,3e-05,4.07274]
[1777793228027,41.75,78411.49,0.05,-0.03015,3e-05,3.98843]
[1777793230859,41.75,78418.99,0.05,-0.02995,3e-05,3.96657]
[1777793230862,41.75,78417.61,0.05,-0.02999,3e-05,3.97112]
[1777793235310,41.76,78417.64,0.05,-0.03,3e-05,3.97217]
[1777793235410,41.76,78418.94,0.05,-0.02997,3e-05,3.96863]
[1777793238520,41.76,78419.6,0.05,-0.02996,3e-05,3.96738]
[1777793238555,41.76,78419.54,0.05,-0.02996,3e-05,3.96829]
[1777793240073,41.76,78419.54,0.05,-0.02996,3e-05,3.96829]
[1777793240111,41.76,78419.37,0.05,-0.02997,3e-05,3.96916]
[1777793241848,41.76,78419.37,0.05,-0.02997,3e-05,3.96916]
[1777793241948,41.77,78419.18,0.05,-0.02998,3e-05,3.97043]
[1777793248939,41.77,78419.26,0.05,-0.02999,3e-05,3.97154]
[1777793254429,41.78,78421.05,0.05,-0.02995,3e-05,3.96595]
[1777793259234,41.78,78423.99,0.05,-0.02987,3e-05,3.95742]
[1777793260023,41.78,78423.99,0.05,-0.02987,3e-05,3.95742]
[1777793259320,41.78,78424.13,0.05,-0.02987,3e-05,3.95795]
[1777793260252,41.78,78424.13,0.05,-0.02988,3e-05,3.95827]
[1777793265287,41.79,78423.72,0.05,-0.0299,3e-05,3.96102]
[1777793268387,41.79,78423.42,0.05,-0.02992,3e-05,3.96252]
[1777793268488,41.79,78423.43,0.05,-0.02992,3e-05,3.96307]
[1777793269119,41.79,78423.43,0.05,-0.02992,3e-05,3.96307]
[1777793269315,41.79,78423.43,0.05,-0.02992,3e-05,3.96307]
[1777793272589,41.79,78423.68,0.05,-0.02992,3e-05,3.96289]
[1777793272690,41.79,78423.41,0.05,-0.02993,3e-05,3.96427]
[1777793279080,41.8,78421.76,0.05,-0.02999,3e-05,3.97036]
[1777793279925,41.8,78421.76,0.05,-0.02999,3e-05,3.97036]
[1777793287924,41.8,78420.02,0.05,-0.03005,3e-05,3.97664]
[1777793294712,41.79,78417.49,0.05,-0.03009,3e-05,3.98122]
[1777793304782,41.78,78417.23,0.05,-0.03007,3e-05,3.97893]
[1777793311609,41.78,78418.07,0.05,-0.03,3e-05,3.97122]
[1777793314312,41.78,78418.07,0.05,-0.03,3e-05,3.97122]
[1777793314328,41.78,78418.07,0.05,-0.03,3e-05,3.97122]
[1777793323693,41.77,78419.61,0.05,-0.02993,3e-05,3.96307]
[1777793330742,41.76,78419.77,0.05,-0.02991,3e-05,3.96057]
[1777793334992,41.76,78402.57,0.05,-0.03038,3e-05,4.01135]
[1777793340812,41.76,78399.42,0.05,-0.03047,3e-05,4.02155]
[1777793345847,41.76,78393.08,0.05,-0.03066,3e-05,4.04178]
[1777793350882,41.76,78392.24,0.05,-0.03069,3e-05,4.04525]
[1777793354775,41.76,78391.26,0.05,-0.03072,3e-05,4.04857]
[1777793355136,41.77,78385.59,0.05,-0.03089,3e-05,4.06626]
[1777793356611,41.77,78385.59,0.05,-0.03089,3e-05,4.0664]
[1777793356614,41.77,78384.8,0.05,-0.03091,3e-05,4.06896]
[1777793361731,41.77,78384.64,0.05,-0.03092,3e-05,4.06986]
[1777793361832,41.77,78383.59,0.05,-0.03095,3e-05,4.07335]
[1777793363503,41.77,78383.59,0.05,-0.03095,3e-05,4.07349]
[1777793363972,41.77,78379.48,0.05,-0.03107,3e-05,4.08624]
[1777793370014,41.77,78377.03,0.05,-0.03115,3e-05,4.0946]
[1777793376057,41.77,78375.77,0.05,-0.03117,3e-05,4.09623]
[1777793382101,41.78,78373.96,0.05,-0.03123,3e-05,4.1027]
[1777793389150,41.78,78376.04,0.05,-0.03118,3e-05,4.09735]
[1777793396199,41.78,78376.73,0.05,-0.03117,3e-05,4.09631]
[1777793401235,41.79,78376.39,0.05,-0.03119,3e-05,4.09815]
[1777793407276,41.79,78376.08,0.05,-0.03121,3e-05,4.10006]
[1777793412313,41.79,78376.54,0.05,-0.0312,3e-05,4.09945]
[1777793417347,41.79,78378.31,0.05,-0.03116,3e-05,4.0948]
[1777793423390,41.8,78379.1,0.05,-0.03115,3e-05,4.09333]
[1777793428423,41.8,78380.39,0.05,-0.03112,3e-05,4.09016]
[1777793435699,41.8,78380.18,0.05,-0.03111,3e-05,4.08898]
[1777793442522,41.8,78380.32,0.05,-0.03112,3e-05,4.0895]
[1777793447558,41.81,78379.41,0.05,-0.03115,3e-05,4.0931]
[1777793451895,41.81,78380.2,0.05,-0.03113,3e-05,4.09112]
[1777793451988,41.81,78380.12,0.05,-0.03114,3e-05,4.09166]
[1777793452580,41.81,78380.12,0.05,-0.03114,3e-05,4.09166]
[1777793453265,41.81,78380.12,0.05,-0.03114,3e-05,4.09166]
[1777793452681,41.81,78380.12,0.05,-0.03114,3e-05,4.0918]
[1777793453600,41.81,78380.12,0.05,-0.03114,3e-05,4.0918]
[1777793459642,41.81,78379.68,0.05,-0.03116,3e-05,4.09402]
[1777793464678,41.82,78378.51,0.05,-0.0312,3e-05,4.09853]
[1777793469714,41.82,78376.4,0.05,-0.03127,3e-05,4.10561]
[1777793474749,41.82,78376.16,0.05,-0.03128,3e-05,4.10712]
[1777793479783,41.82,78379.5,0.05,-0.03119,3e-05,4.09744]
[1777793484822,41.82,78380.72,0.05,-0.03116,3e-05,4.0944]
[1777793492878,41.83,78381.52,0.05,-0.03113,3e-05,4.09006]
[1777793497924,41.83,78382.97,0.05,-0.03109,3e-05,4.08611]
[1777793504030,41.83,78382.97,0.05,-0.03109,3e-05,4.08645]
[1777793504080,41.83,78382.97,0.05,-0.03109,3e-05,4.08645]
[1777793506196,41.83,78407.64,0.05,-0.0304,3e-05,4.01259]
[1777793506330,41.83,78407.64,0.05,-0.0304,3e-05,4.01259]
[1777793506977,41.83,78407.64,0.05,-0.0304,3e-05,4.01231]
[1777793512011,41.83,78408.69,0.05,-0.03036,3e-05,4.00771]
[1777793517046,41.82,78412.04,0.05,-0.03025,3e-05,3.99613]
[1777793522081,41.82,78414.64,0.05,-0.03017,3e-05,3.98688]
[1777793527117,41.82,78421.48,0.05,-0.02996,3e-05,3.96503]
[1777793532154,41.81,78417.58,0.05,-0.03006,3e-05,3.97558]
[1777793537187,41.81,78415.06,0.05,-0.03012,3e-05,3.9819]
[1777793542222,41.8,78415.45,0.05,-0.0301,3e-05,3.97939]
[1777793547257,41.8,78417.68,0.05,-0.03002,3e-05,3.97128]
[1777793553299,41.8,78419.16,0.05,-0.02994,3e-05,3.96209]
[1777793559341,41.79,78420.26,0.05,-0.0299,3e-05,3.9571]
[1777793564376,41.79,78414.8,0.05,-0.03004,3e-05,3.97211]
[1777793569411,41.78,78402.47,0.05,-0.03037,3e-05,4.00779]
[1777793572134,41.78,78400.49,0.05,-0.03042,3e-05,4.01342]
[1777793572152,41.78,78401.38,0.05,-0.03039,3e-05,4.00993]
[1777793578124,41.77,78398.21,0.05,-0.03046,3e-05,4.018]
[1777793578225,41.77,78398.21,0.05,-0.03046,3e-05,4.01721]
[1777793578980,41.77,78398.21,0.05,-0.03046,3e-05,4.01721]
[1777793579078,41.77,78398.21,0.05,-0.03045,3e-05,4.01682]
[1777793579978,41.77,78398.21,0.05,-0.03045,3e-05,4.01682]
[1777793580079,41.77,78396.71,0.05,-0.03049,3e-05,4.02099]
[1777793585523,41.76,78395.76,0.05,-0.0305,3e-05,4.02194]
[1777793590558,41.76,78393.94,0.05,-0.03054,3e-05,4.02556]
[1777793595600,41.75,78390.92,0.05,-0.0306,3e-05,4.03278]
[1777793602649,41.74,78391.71,0.05,-0.03056,3e-05,4.02754]
[1777793608691,41.73,78388.86,0.05,-0.03061,3e-05,4.0338]
[1777793613727,41.73,78387.92,0.05,-0.0306,3e-05,4.03156]
[1777793618762,41.72,78386.8,0.05,-0.03061,3e-05,4.03309]
[1777793623796,41.72,78378.47,0.05,-0.03083,3e-05,4.05655]
[1777793629840,41.71,78376.74,0.05,-0.03085,3e-05,4.05875]
[1777793634875,41.7,78376.11,0.05,-0.03085,3e-05,4.0584]
[1777793647179,41.68,78373.47,0.05,-0.03088,3e-05,4.06091]
[1777793653000,41.68,78375.53,0.05,-0.03079,3e-05,4.05179]
[1777793658039,41.67,78375.44,0.05,-0.03077,3e-05,4.04975]
[1777793666096,41.67,78375.69,0.05,-0.03076,3e-05,4.04881]
[1777793671219,41.67,78376.17,0.05,-0.03075,3e-05,4.04746]
[1777793671319,41.67,78376.17,0.05,-0.03073,3e-05,4.04487]
[1777793672751,41.67,78376.17,0.05,-0.03073,3e-05,4.04487]
[1777793673266,41.67,78376.17,0.05,-0.03074,3e-05,4.04512]
[1777793679306,41.67,78383.44,0.05,-0.03052,3e-05,4.02211]
[1777793684341,41.66,78378.59,0.05,-0.03064,3e-05,4.03488]
[1777793692397,41.65,78381.72,0.05,-0.03052,3e-05,4.02213]
[1777793697432,41.65,78383.0,0.05,-0.03047,3e-05,4.01631]
[1777793704480,41.64,78383.28,0.05,-0.03044,3e-05,4.01281]
[1777793714548,41.63,78384.16,0.05,-0.03038,3e-05,4.00648]
[1777793719586,41.62,78378.48,0.05,-0.03052,3e-05,4.02204]
[1777793725629,41.62,78372.77,0.05,-0.03067,3e-05,4.03743]
[1777793730663,41.61,78370.11,0.05,-0.03073,3e-05,4.04387]
[1777793736706,41.61,78368.58,0.05,-0.03073,3e-05,4.04346]
[1777793742748,41.6,78367.39,0.05,-0.03075,3e-05,4.04515]
[1777793747880,41.59,78365.88,0.05,-0.03078,3e-05,4.04819]
[1777793753826,41.59,78364.84,0.05,-0.03079,3e-05,4.04949]
[1777793758860,41.58,78364.53,0.05,-0.03078,3e-05,4.04891]
[1777793763897,41.58,78364.18,0.05,-0.03078,3e-05,4.04846]
[1777793768931,41.58,78364.74,0.05,-0.03075,3e-05,4.04529]
[1777793774442,41.57,78364.65,0.05,-0.03074,3e-05,4.04414]
[1777793774532,41.57,78364.65,0.05,-0.03074,3e-05,4.04414]
[1777793774509,41.57,78364.12,0.05,-0.03075,3e-05,4.04548]
[1777793774628,41.57,78364.12,0.05,-0.03075,3e-05,4.04548]
[1777793780014,41.57,78362.64,0.05,-0.03081,3e-05,4.05122]
[1777793786052,41.58,78362.41,0.05,-0.03083,3e-05,4.05367]
[1777793792094,41.58,78361.28,0.05,-0.03085,3e-05,4.05576]
[1777793792839,41.58,78361.28,0.05,-0.03085,3e-05,4.05576]
[1777793793106,41.59,78361.0,0.05,-0.03086,3e-05,4.0569]
[1777793798233,41.59,78360.63,0.05,-0.03089,3e-05,4.05947]
[1777793801815,41.59,78360.53,0.05,-0.0309,3e-05,4.06062]
[1777793802169,41.59,78361.1,0.05,-0.03088,3e-05,4.05913]
[1777793807204,41.6,78362.56,0.05,-0.03086,3e-05,4.05599]
[1777793812239,41.6,78366.94,0.05,-0.03074,3e-05,4.04381]
[1777793812831,41.6,78366.94,0.05,-0.03074,3e-05,4.04381]
[1777793813246,41.6,78368.31,0.05,-0.0307,3e-05,4.03987]
[1777793818373,41.61,78370.77,0.05,-0.03065,3e-05,4.03362]
[1777793820449,41.61,78370.77,0.05,-0.03065,3e-05,4.03362]
[1777793820535,41.61,78370.77,0.05,-0.03065,3e-05,4.03414]
[1777793826431,41.6,78372.59,0.05,-0.03059,3e-05,4.02728]
[1777793826441,41.6,78373.62,0.05,-0.03055,3e-05,4.02349]
[1777793827088,41.6,78373.62,0.05,-0.03055,3e-05,4.02349]
[1777793827343,41.6,78373.62,0.05,-0.03055,3e-05,4.02317]
[1777793831159,41.6,78373.34,0.05,-0.03055,3e-05,4.02308]
[1777793831372,41.6,78375.0,0.05,-0.0305,3e-05,4.01769]
[1777793831817,41.6,78375.0,0.05,-0.0305,3e-05,4.01769]
[1777793832379,41.6,78375.17,0.05,-0.03049,3e-05,4.01686]
[1777793837415,41.59,78377.13,0.05,-0.03042,3e-05,4.00935]
[1777793842450,41.59,78378.46,0.05,-0.03037,3e-05,4.0038]
[1777793848585,41.58,78379.56,0.05,-0.03032,3e-05,3.99867]
[1777793856549,41.57,78382.18,0.05,-0.0302,3e-05,3.98535]
[1777793864606,41.57,78382.69,0.05,-0.03017,3e-05,3.98159]
[1777793871654,41.56,78382.92,0.05,-0.03015,3e-05,3.97897]
[1777793873333,41.56,78383.44,0.05,-0.03013,3e-05,3.97712]
[1777793873669,41.56,78384.0,0.05,-0.03011,3e-05,3.97515]
[1777793878704,41.56,78391.58,0.05,-0.02989,3e-05,3.95104]
[1777793883739,41.55,78390.2,0.05,-0.02992,3e-05,3.95413]
[1777793887876,41.55,78389.55,0.05,-0.02993,3e-05,3.95546]
[1777793887939,41.55,78389.55,0.05,-0.02993,3e-05,3.95546]
[1777793888680,41.55,78389.55,0.05,-0.02993,3e-05,3.95546]
[1777793887941,41.55,78385.4,0.05,-0.03004,3e-05,3.96782]
[1777793888734,41.55,78385.4,0.05,-0.03005,3e-05,3.96817]
[1777793893809,41.55,78382.4,0.05,-0.03013,3e-05,3.97673]
[1777793898937,41.55,78383.54,0.05,-0.03008,3e-05,3.97222]
[1777793905892,41.54,78381.53,0.05,-0.03013,3e-05,3.97693]
[1777793910928,41.54,78380.57,0.05,-0.03015,3e-05,3.97888]
[1777793915963,41.54,78379.29,0.05,-0.03015,3e-05,3.97878]
[1777793920998,41.53,78378.26,0.05,-0.03017,3e-05,3.98102]
[1777793926034,41.53,78379.16,0.05,-0.03014,3e-05,3.97743]
[1777793931067,41.53,78378.84,0.05,-0.03014,3e-05,3.97758]
[1777793937110,41.53,78378.22,0.05,-0.03015,3e-05,3.97842]
[1777793947177,41.52,78377.56,0.05,-0.03015,3e-05,3.97845]
[1777793955236,41.52,78373.72,0.05,-0.03024,3e-05,3.9886]
[1777793960277,41.51,78371.92,0.05,-0.03029,3e-05,3.99311]
[1777793965306,41.51,78371.5,0.05,-0.03029,3e-05,3.99341]
[1777793972354,41.51,78371.35,0.05,-0.03026,3e-05,3.98945]
[1777793977389,41.5,78369.78,0.05,-0.0303,3e-05,3.99327]
[1777793986453,41.5,78369.05,0.05,-0.0303,3e-05,3.99376]
[1777793991488,41.5,78373.13,0.05,-0.03018,3e-05,3.98048]
[1777793996523,41.49,78373.88,0.05,-0.03015,3e-05,3.97741]
[1777794001557,41.49,78373.84,0.05,-0.03014,3e-05,3.97679]
[1777794005874,41.49,78374.82,0.05,-0.03011,3e-05,3.97326]
[1777794006037,41.49,78374.82,0.05,-0.03011,3e-05,3.97326]
[1777794010186,41.49,78383.71,0.05,-0.02986,3e-05,3.94584]
[1777794010621,41.49,78383.71,0.05,-0.02985,3e-05,3.94574]
[1777794015656,41.49,78390.82,0.05,-0.02965,3e-05,3.92388]
[1777794020692,41.49,78391.52,0.05,-0.02963,3e-05,3.92149]
[1777794026735,41.48,78391.11,0.05,-0.02964,3e-05,3.92243]
[1777794031770,41.48,78391.44,0.05,-0.02961,3e-05,3.91818]
[1777794038818,41.48,78391.44,0.05,-0.0296,3e-05,3.91795]
[1777794042423,41.48,78384.78,0.05,-0.02979,3e-05,3.93785]
[1777794042846,41.48,78384.85,0.05,-0.02979,3e-05,3.93757]
[1777794047881,41.48,78387.46,0.05,-0.02971,3e-05,3.92937]
[1777794054930,41.48,78387.95,0.05,-0.02969,3e-05,3.92742]
[1777794060061,41.48,78388.85,0.05,-0.02966,3e-05,3.92434]
[1777794062334,41.48,78388.85,0.05,-0.02966,3e-05,3.92427]
[1777794062435,41.48,78389.08,0.05,-0.02966,3e-05,3.92343]
[1777794068021,41.48,78389.36,0.05,-0.02964,3e-05,3.92219]
[1777794073055,41.48,78390.45,0.05,-0.02961,3e-05,3.91851]
[1777794078090,41.47,78390.24,0.05,-0.02961,3e-05,3.91875]
[1777794083127,41.47,78389.78,0.05,-0.02962,3e-05,3.91972]
[1777794087057,41.47,78388.79,0.05,-0.02965,3e-05,3.92253]
[1777794087154,41.47,78386.77,0.05,-0.0297,3e-05,3.92842]
[1777794092189,41.47,78386.67,0.05,-0.02968,3e-05,3.92515]
[1777794097225,41.47,78390.4,0.05,-0.02957,3e-05,3.91343]
[1777794102260,41.47,78392.32,0.05,-0.02951,3e-05,3.90725]
[1777794104591,41.47,78393.36,0.05,-0.02948,3e-05,3.90405]
[1777794104692,41.47,78393.73,0.05,-0.02947,3e-05,3.9028]
[1777794110414,41.47,78393.57,0.05,-0.02947,3e-05,3.90287]
[1777794112099,41.47,78393.57,0.05,-0.02947,3e-05,3.90287]
[1777794112117,41.47,78393.57,0.05,-0.02947,3e-05,3.90287]
[1777794112122,41.47,78393.57,0.05,-0.02947,3e-05,3.90287]
[1777794112331,41.47,78393.3,0.05,-0.02948,3e-05,3.90355]
[1777794115962,41.47,78396.99,0.05,-0.02937,3e-05,3.89231]
[1777794116358,41.47,78397.06,0.05,-0.02937,3e-05,3.89205]
[1777794118644,41.46,78397.03,0.05,-0.02937,3e-05,3.89209]
[1777794118741,41.46,78398.16,0.05,-0.02934,3e-05,3.88865]
[1777794128446,41.46,78403.52,0.05,-0.02919,3e-05,3.87208]
[1777794137505,41.46,78408.51,0.05,-0.02905,3e-05,3.85669]
[1777794144554,41.46,78409.76,0.05,-0.02901,3e-05,3.85255]
[1777794149589,41.46,78410.25,0.05,-0.02899,3e-05,3.85078]
[1777794155632,41.46,78410.45,0.05,-0.02896,3e-05,3.84681]
[1777794160764,41.46,78411.71,0.05,-0.02892,3e-05,3.84278]
[1777794168723,41.46,78411.8,0.05,-0.02892,3e-05,3.84204]
[1777794178794,41.45,78414.09,0.05,-0.02885,3e-05,3.83475]
[1777794183829,41.45,78413.89,0.05,-0.02885,3e-05,3.83508]
[1777794188864,41.45,78415.41,0.05,-0.02881,3e-05,3.8303]
[1777794193898,41.45,78412.38,0.05,-0.02889,3e-05,3.83906]
[1777794198933,41.45,78410.38,0.05,-0.02894,3e-05,3.84475]
[1777794204976,41.45,78410.76,0.05,-0.02893,3e-05,3.84331]
[1777794210010,41.45,78406.26,0.05,-0.02905,3e-05,3.8563]
[1777794215051,41.45,78408.57,0.05,-0.02896,3e-05,3.84596]
[1777794220082,41.45,78407.55,0.05,-0.02898,3e-05,3.84853]
[1777794225117,41.45,78407.68,0.05,-0.02898,3e-05,3.84769]
[1777794231259,41.44,78406.9,0.05,-0.02899,3e-05,3.8495]
[1777794237201,41.44,78407.24,0.05,-0.02898,3e-05,3.84798]
[1777794242244,41.44,78404.32,0.05,-0.02906,3e-05,3.85628]
[1777794247279,41.44,78403.22,0.05,-0.02908,3e-05,3.85912]
[1777794252314,41.44,78403.27,0.05,-0.02908,3e-05,3.85857]
[1777794257349,41.44,78403.33,0.05,-0.02907,3e-05,3.85802]
[1777794262384,41.44,78402.71,0.05,-0.02909,3e-05,3.85952]
[1777794267420,41.43,78402.35,0.05,-0.02909,3e-05,3.86026]
[1777794272453,41.43,78401.85,0.05,-0.02908,3e-05,3.8584]
[1777794275606,41.43,78387.68,0.05,-0.02947,3e-05,3.90057]
[1777794276949,41.43,78372.93,0.05,-0.02988,3e-05,3.94497]
[1777794283533,41.43,78366.77,0.05,-0.03004,3e-05,3.96213]
[1777794288576,41.43,78368.24,0.05,-0.02999,3e-05,3.95684]
[1777794293602,41.42,78357.98,0.05,-0.03027,3e-05,3.98682]
[1777794300659,41.42,78360.81,0.05,-0.03018,3e-05,3.97648]
[1777794305687,41.41,78372.02,0.05,-0.02985,3e-05,3.94144]
[1777794310722,41.41,78369.73,0.05,-0.02991,3e-05,3.94755]
[1777794315757,41.41,78368.74,0.05,-0.02993,3e-05,3.94978]
[1777794321906,41.41,78367.26,0.05,-0.02996,3e-05,3.95341]
[1777794327841,41.4,78371.91,0.05,-0.02983,3e-05,3.93853]
[1777794332877,41.4,78377.69,0.05,-0.02964,3e-05,3.9175]
[1777794337912,41.4,78379.78,0.05,-0.02958,3e-05,3.91084]
[1777794342951,41.4,78380.12,0.05,-0.02956,3e-05,3.90949]
[1777794352117,41.4,78380.69,0.05,-0.02954,3e-05,3.90724]
[1777794359060,41.4,78381.3,0.05,-0.02952,3e-05,3.90502]
[1777794364096,41.4,78382.12,0.05,-0.0295,3e-05,3.90229]
[1777794370138,41.4,78382.52,0.05,-0.02948,3e-05,3.90081]
[1777794375173,41.4,78382.52,0.05,-0.02948,3e-05,3.9006]
[1777794380208,41.39,78382.59,0.05,-0.02948,3e-05,3.90023]
[1777794385243,41.39,78383.23,0.05,-0.02946,3e-05,3.89818]
[1777794391287,41.39,78375.05,0.05,-0.02966,3e-05,3.91956]
[1777794396328,41.39,78376.18,0.05,-0.02963,3e-05,3.91578]
[1777794397933,41.39,78361.02,0.05,-0.03005,3e-05,3.96151]
[1777794401125,41.39,78361.73,0.05,-0.03003,3e-05,3.95935]
[1777794401227,41.39,78362.97,0.05,-0.02999,3e-05,3.95509]
[1777794403633,41.39,78363.06,0.05,-0.02999,3e-05,3.95466]
[1777794403667,41.39,78363.69,0.05,-0.02997,3e-05,3.95241]
[1777794404484,41.39,78363.69,0.05,-0.02997,3e-05,3.95241]
[1777794405392,41.39,78364.44,0.05,-0.02995,3e-05,3.94996]
[1777794410428,41.39,78361.31,0.05,-0.03003,3e-05,3.95853]
[1777794415463,41.38,78361.94,0.05,-0.03,3e-05,3.95558]
[1777794421505,41.38,78367.91,0.05,-0.02982,3e-05,3.9363]
[1777794430570,41.37,78372.35,0.05,-0.02968,3e-05,3.92121]
[1777794436611,41.37,78374.18,0.05,-0.02962,3e-05,3.91458]
[1777794442752,41.37,78376.16,0.05,-0.02955,3e-05,3.90732]
[1777794450710,41.36,78377.07,0.05,-0.02951,3e-05,3.9031]
[1777794458766,41.36,78377.68,0.05,-0.02946,3e-05,3.8968]
[1777794465818,41.35,78378.18,0.05,-0.02944,3e-05,3.89403]
[1777794470851,41.35,78378.55,0.05,-0.02942,3e-05,3.89203]
[1777794475887,41.35,78379.44,0.05,-0.02938,3e-05,3.88847]
[1777794481929,41.35,78379.58,0.05,-0.02937,3e-05,3.887]
[1777794493106,41.34,78380.63,0.05,-0.02932,3e-05,3.88198]
[1777794499048,41.34,78380.11,0.05,-0.02933,3e-05,3.88253]
[1777794504083,41.33,78374.7,0.05,-0.02947,3e-05,3.89793]
[1777794509118,41.33,78371.1,0.05,-0.02956,3e-05,3.90771]
[1777794515160,41.33,78370.14,0.05,-0.02956,3e-05,3.90626]
[1777794523317,41.32,78369.67,0.05,-0.02955,3e-05,3.90593]
[1777794529259,41.32,78368.69,0.05,-0.02957,3e-05,3.90758]
[1777794539330,41.31,78368.4,0.05,-0.02956,3e-05,3.90629]
[1777794544365,41.31,78365.22,0.05,-0.02964,3e-05,3.91476]
[1777794549400,41.3,78365.12,0.05,-0.02963,3e-05,3.91393]
[1777794557456,41.3,78365.84,0.05,-0.02959,3e-05,3.90996]
[1777794563597,41.3,78366.31,0.05,-0.02957,3e-05,3.90722]
[1777794569540,41.29,78366.31,0.05,-0.02956,3e-05,3.90593]
[1777794574575,41.29,78372.08,0.05,-0.02936,3e-05,3.88442]
[1777794577731,41.29,78378.44,0.05,-0.02918,3e-05,3.86498]
[1777794577828,41.29,78386.17,0.05,-0.02897,3e-05,3.84161]
[1777794583893,41.29,78382.58,0.05,-0.02906,3e-05,3.85195]
[1777794583995,41.28,78381.98,0.05,-0.02908,3e-05,3.85354]
[1777794584831,41.28,78381.98,0.05,-0.02908,3e-05,3.85354]
[1777794584847,41.28,78381.98,0.05,-0.02908,3e-05,3.85344]
[1777794585514,41.28,78381.98,0.05,-0.02908,3e-05,3.85344]
[1777794586345,41.28,78381.98,0.05,-0.02908,3e-05,3.85344]
[1777794595923,41.28,78377.33,0.05,-0.0292,3e-05,3.86651]
[1777794596025,41.28,78377.33,0.05,-0.0292,3e-05,3.86631]
[1777794603895,41.28,78375.16,0.05,-0.02925,3e-05,3.87203]
[1777794609830,41.28,78372.02,0.05,-0.02933,3e-05,3.88101]
[1777794618895,41.28,78371.6,0.05,-0.02934,3e-05,3.88153]
[1777794624035,41.27,78370.85,0.05,-0.02936,3e-05,3.8836]
[1777794629970,41.27,78371.11,0.05,-0.02935,3e-05,3.88267]
[1777794636012,41.27,78373.55,0.05,-0.02926,3e-05,3.87223]
[1777794641047,41.27,78375.67,0.05,-0.0292,3e-05,3.8659]
[1777794654247,41.27,78376.87,0.05,-0.02917,3e-05,3.86255]
[1777794660181,41.28,78375.2,0.05,-0.02922,3e-05,3.86766]
[1777794665215,41.28,78376.58,0.05,-0.02918,3e-05,3.86359]
[1777794671256,41.28,78378.59,0.05,-0.02912,3e-05,3.85769]
[1777794676291,41.28,78379.55,0.05,-0.0291,3e-05,3.85493]
[1777794681326,41.28,78379.55,0.05,-0.0291,3e-05,3.85504]
[1777794692403,41.28,78380.24,0.05,-0.02906,3e-05,3.85021]
[1777794697438,41.28,78379.92,0.05,-0.02907,3e-05,3.85128]
[1777794702476,41.28,78380.93,0.05,-0.02904,3e-05,3.84839]
[1777794711540,41.28,78381.12,0.05,-0.02904,3e-05,3.84806]
[1777794716576,41.28,78380.72,0.05,-0.02905,3e-05,3.84937]
[1777794722615,41.28,78380.99,0.05,-0.02905,3e-05,3.84869]
[1777794727650,41.28,78384.97,0.05,-0.02894,3e-05,3.83691]
[1777794733693,41.28,78385.39,0.05,-0.02893,3e-05,3.83594]
[1777794738728,41.28,78385.08,0.05,-0.02894,3e-05,3.83713]
[1777794743763,41.28,78381.76,0.05,-0.02903,3e-05,3.84733]
[1777794754952,41.28,78379.25,0.05,-0.02909,3e-05,3.85229]
[1777794762897,41.28,78379.22,0.05,-0.02909,3e-05,3.8524]
[1777794767932,41.28,78377.09,0.05,-0.02915,3e-05,3.8587]
[1777794772967,41.28,78374.58,0.05,-0.02921,3e-05,3.866]
[1777794778012,41.28,78376.37,0.05,-0.02916,3e-05,3.8604]
[1777794783043,41.28,78375.09,0.05,-0.02919,3e-05,3.86387]
[1777794788079,41.28,78375.58,0.05,-0.02918,3e-05,3.86207]
[1777794795237,41.28,78376.67,0.05,-0.02914,3e-05,3.85843]
[1777794803183,41.28,78378.59,0.05,-0.02909,3e-05,3.85231]
[1777794808218,41.28,78379.06,0.05,-0.02907,3e-05,3.85068]
[1777794814260,41.28,78379.39,0.05,-0.02904,3e-05,3.84642]
[1777794819295,41.28,78380.32,0.05,-0.02901,3e-05,3.84344]
[1777794824332,41.28,78382.5,0.05,-0.02895,3e-05,3.83678]
[1777794829365,41.27,78383.58,0.05,-0.02892,3e-05,3.83338]
[1777794834400,41.27,78383.07,0.05,-0.02893,3e-05,3.83472]
[1777794839435,41.27,78381.87,0.05,-0.02896,3e-05,3.83812]
[1777794844470,41.27,78380.24,0.05,-0.029,3e-05,3.84275]
[1777794849508,41.27,78378.3,0.05,-0.02906,3e-05,3.84827]
[1777794854543,41.28,78377.87,0.05,-0.02909,3e-05,3.85153]
[1777794859578,41.28,78376.85,0.05,-0.02912,3e-05,3.85478]
[1777794865727,41.29,78376.7,0.05,-0.02915,3e-05,3.85818]
[1777794871662,41.29,78378.0,0.05,-0.02911,3e-05,3.85311]
[1777794880728,41.3,78377.1,0.05,-0.02915,3e-05,3.85738]
[1777794885868,41.3,78375.87,0.05,-0.0292,3e-05,3.86293]
[1777794891807,41.31,78374.54,0.05,-0.02926,3e-05,3.86979]
[1777794897849,41.32,78376.52,0.05,-0.02923,3e-05,3.86666]
[1777794902885,41.33,78374.13,0.05,-0.02931,3e-05,3.87555]
[1777794908926,41.33,78375.18,0.05,-0.0293,3e-05,3.87397]
[1777794914968,41.34,78376.23,0.05,-0.02929,3e-05,3.87357]
[1777794920023,41.35,78375.51,0.05,-0.02933,3e-05,3.87802]
[1777794925039,41.35,78375.53,0.05,-0.02935,3e-05,3.8802]
[1777794931084,41.36,78375.34,0.05,-0.02936,3e-05,3.88035]
[1777794936221,41.37,78376.44,0.05,-0.02935,3e-05,3.87967]
[1777794942159,41.38,78377.36,0.05,-0.02935,3e-05,3.87913]
[1777794947194,41.38,78377.95,0.05,-0.02936,3e-05,3.88002]
[1777794952229,41.39,78378.54,0.05,-0.02936,3e-05,3.88048]
[1777794957264,41.4,78378.96,0.05,-0.02937,3e-05,3.88145]
[1777794962299,41.4,78379.21,0.05,-0.02938,3e-05,3.88291]
[1777794968342,41.41,78380.88,0.05,-0.02936,3e-05,3.88054]
[1777794973377,41.42,78380.79,0.05,-0.02938,3e-05,3.88299]
[1777794979419,41.43,78380.78,0.05,-0.02941,3e-05,3.88561]
[1777794984454,41.43,78380.61,0.05,-0.02943,3e-05,3.88826]
[1777794989489,41.44,78372.06,0.05,-0.02968,3e-05,3.9154]
[1777794994524,41.44,78372.2,0.05,-0.02965,3e-05,3.91149]
[1777795003587,41.43,78374.28,0.05,-0.02958,3e-05,3.90346]
[1777795009629,41.43,78377.53,0.05,-0.02948,3e-05,3.89257]
[1777795015670,41.42,78377.78,0.05,-0.02946,3e-05,3.89072]
[1777795024734,41.42,78378.43,0.05,-0.02943,3e-05,3.88714]
[1777795030776,41.43,78379.2,0.05,-0.02943,3e-05,3.88717]
[1777795035811,41.42,78379.82,0.05,-0.02941,3e-05,3.88496]
[1777795040846,41.43,78379.45,0.05,-0.02944,3e-05,3.888]
[1777795045884,41.44,78377.01,0.05,-0.02952,3e-05,3.89722]
[1777795050918,41.44,78375.35,0.05,-0.02958,3e-05,3.90407]
[1777795055954,41.45,78374.48,0.05,-0.0296,3e-05,3.90549]
[1777795060989,41.45,78376.32,0.05,-0.02957,3e-05,3.90182]
[1777795066024,41.46,78377.37,0.05,-0.02956,3e-05,3.90058]
[1777795071059,41.46,78378.15,0.05,-0.02955,3e-05,3.90013]
[1777795077213,41.47,78379.52,0.05,-0.02952,3e-05,3.89654]
[1777795086166,41.47,78380.24,0.05,-0.02951,3e-05,3.89603]
[1777795093214,41.47,78380.71,0.05,-0.02949,3e-05,3.89321]
[1777795101271,41.46,78381.95,0.05,-0.02944,3e-05,3.8879]
[1777795107423,41.46,78383.27,0.05,-0.02939,3e-05,3.88257]
[1777795113355,41.45,78383.57,0.05,-0.02935,3e-05,3.87747]
[1777795118390,41.45,78383.63,0.05,-0.02934,3e-05,3.87636]
[1777795125439,41.45,78383.75,0.05,-0.02932,3e-05,3.87471]
[1777795130474,41.45,78382.52,0.05,-0.02935,3e-05,3.87746]
[1777795137633,41.44,78382.6,0.05,-0.02934,3e-05,3.87591]
[1777795144572,41.44,78382.83,0.05,-0.02932,3e-05,3.87393]
[1777795151622,41.43,78381.33,0.05,-0.02935,3e-05,3.87715]
[1777795157779,41.43,78368.92,0.05,-0.02968,3e-05,3.91338]
[1777795163704,41.43,78358.39,0.05,-0.02997,3e-05,3.94413]
[1777795169747,41.42,78356.9,0.05,-0.03,3e-05,3.94734]
[1777795175789,41.42,78359.29,0.05,-0.0299,3e-05,3.93566]
[1777795180825,41.41,78358.55,0.05,-0.02991,3e-05,3.93679]
[1777795187990,41.41,78356.82,0.05,-0.02994,3e-05,3.94044]
[1777795193745,41.41,78357.53,0.05,-0.02991,3e-05,3.93714]
[1777795199009,41.39,78360.22,0.05,-0.0298,3e-05,3.92463]
[1777795200519,41.39,78360.22,0.05,-0.02979,3e-05,3.92361]
[1777795202542,41.39,78358.46,0.05,-0.02983,3e-05,3.92791]
[1777795200105,41.39,78358.46,0.05,-0.02983,3e-05,3.92791]
[1777795211056,41.39,78358.46,0.05,-0.02983,3e-05,3.92791]
[1777795214079,41.39,78344.23,0.05,-0.03023,3e-05,3.97122]
[1777795216306,41.39,78344.23,0.05,-0.03023,3e-05,3.97122]
[1777795217087,41.39,78344.23,0.05,-0.03023,3e-05,3.97122]
[1777795222122,41.39,78341.91,0.05,-0.0303,3e-05,3.97832]
[1777795228285,41.39,78343.53,0.05,-0.03025,3e-05,3.97336]
[1777795234207,41.39,78347.13,0.05,-0.03013,3e-05,3.95929]
[1777795239242,41.39,78355.7,0.05,-0.02988,3e-05,3.93322]
[1777795244276,41.39,78355.66,0.05,-0.02989,3e-05,3.93334]
[1777795249311,41.39,78355.62,0.05,-0.02989,3e-05,3.93347]
[1777795254348,41.37,78354.62,0.05,-0.02987,3e-05,3.93152]
[1777795260389,41.35,78353.29,0.05,-0.02984,3e-05,3.92818]
[1777795268576,41.32,78352.36,0.05,-0.02978,3e-05,3.92126]
[1777795276504,41.29,78349.6,0.05,-0.02975,3e-05,3.91825]
[1777795281539,41.26,78350.16,0.05,-0.02967,3e-05,3.90924]
[1777795286574,41.24,78352.79,0.05,-0.02953,3e-05,3.8941]
[1777795292615,41.22,78354.77,0.05,-0.02937,3e-05,3.87661]
[1777795298786,41.19,78359.05,0.05,-0.02918,3e-05,3.85545]
[1777795304699,41.17,78364.03,0.05,-0.02897,3e-05,3.8324]
[1777795309734,41.15,78366.59,0.05,-0.02884,3e-05,3.81811]
[1777795314777,41.13,78367.07,0.05,-0.02876,3e-05,3.81014]
[1777795322833,41.1,78371.08,0.05,-0.02856,3e-05,3.78795]
[1777795327868,41.09,78368.2,0.05,-0.02861,3e-05,3.79333]
[1777795333911,41.07,78369.64,0.05,-0.02854,3e-05,3.78527]
[1777795339067,41.07,78377.65,0.05,-0.02829,3e-05,3.7585]
[1777795344987,41.06,78380.68,0.05,-0.02818,3e-05,3.74613]
[1777795355060,41.04,78380.81,0.05,-0.0281,3e-05,3.73723]
[1777795367144,41.04,78381.32,0.05,-0.02809,3e-05,3.73603]
[1777795372179,41.05,78382.44,0.05,-0.0281,3e-05,3.73673]
[1777795376382,41.05,78382.44,0.05,-0.0281,3e-05,3.73673]
[1777795376440,41.06,78384.81,0.05,-0.02807,3e-05,3.73375]
[1777795382246,41.08,78384.81,0.05,-0.02811,3e-05,3.73772]
[1777795388968,41.08,78384.81,0.05,-0.02811,3e-05,3.73772]
[1777795389038,41.09,78384.3,0.05,-0.02817,3e-05,3.74473]
[1777795399491,41.1,78383.85,0.05,-0.0282,3e-05,3.74833]
[1777795405414,41.1,78383.7,0.05,-0.02822,3e-05,3.75]
[1777795410448,41.11,78383.51,0.05,-0.02823,3e-05,3.75157]
[1777795419636,41.11,78383.41,0.05,-0.02823,3e-05,3.75071]
[1777795426560,41.12,78383.13,0.05,-0.02825,3e-05,3.75295]
[1777795431597,41.12,78383.43,0.05,-0.02825,3e-05,3.75307]
[1777795437639,41.12,78382.23,0.05,-0.02829,3e-05,3.75783]
[1777795442673,41.13,78381.33,0.05,-0.02833,3e-05,3.76151]
[1777795447708,41.13,78392.11,0.05,-0.02805,3e-05,3.73085]
[1777795452743,41.13,78390.26,0.05,-0.02811,3e-05,3.73755]
[1777795457778,41.14,78403.78,0.05,-0.02776,3e-05,3.69932]
[1777795462813,41.14,78407.11,0.05,-0.02768,3e-05,3.69112]
[1777795467848,41.15,78405.34,0.05,-0.02774,3e-05,3.69786]
[1777795472883,41.15,78404.77,0.05,-0.02775,3e-05,3.69811]
[1777795477918,41.16,78406.62,0.05,-0.02772,3e-05,3.69431]
[1777795482953,41.16,78409.63,0.05,-0.02765,3e-05,3.68713]
[1777795487988,41.17,78418.79,0.05,-0.02742,3e-05,3.66237]
[1777795494031,41.18,78419.62,0.05,-0.02742,3e-05,3.66231]
[1777795499066,41.18,78411.07,0.05,-0.02767,3e-05,3.68892]
[1777795504106,41.19,78415.89,0.05,-0.02755,3e-05,3.67674]
[1777795510264,41.19,78418.8,0.05,-0.0275,3e-05,3.67052]
[1777795516185,41.2,78426.32,0.05,-0.02732,3e-05,3.65107]
[1777795521222,41.21,78427.68,0.05,-0.0273,3e-05,3.64921]
[1777795526257,41.21,78436.83,0.05,-0.02708,3e-05,3.62504]
[1777795531292,41.22,78442.04,0.05,-0.02695,3e-05,3.60939]
[1777795536327,41.23,78445.0,0.05,-0.02689,3e-05,3.60318]
[1777795541363,41.24,78452.99,0.05,-0.0267,3e-05,3.58271]
[1777795546397,41.24,78452.95,0.05,-0.02672,3e-05,3.58515]
[1777795552438,41.25,78454.48,0.05,-0.02671,3e-05,3.58347]
[1777795560616,41.26,78455.52,0.05,-0.02672,3e-05,3.58439]
[1777795566536,41.27,78454.75,0.05,-0.02675,3e-05,3.58864]
[1777795572583,41.28,78455.7,0.05,-0.02675,3e-05,3.58874]
[1777795577614,41.28,78456.54,0.05,-0.02675,3e-05,3.58831]
[1777795582650,41.29,78454.63,0.05,-0.02682,3e-05,3.59568]
[1777795587683,41.3,78453.94,0.05,-0.02685,3e-05,3.59949]
[1777795592718,41.3,78450.99,0.05,-0.02692,3e-05,3.60671]
[1777795597754,41.31,78453.93,0.05,-0.02686,3e-05,3.60001]
[1777795603797,41.31,78454.62,0.05,-0.02686,3e-05,3.60006]
[1777795608832,41.32,78456.28,0.05,-0.02683,3e-05,3.59697]
[1777795613868,41.32,78459.21,0.05,-0.02677,3e-05,3.59034]
[1777795618903,41.33,78455.65,0.05,-0.02688,3e-05,3.60217]
[1777795623937,41.33,78457.32,0.05,-0.02685,3e-05,3.59903]
[1777795631107,41.34,78457.62,0.05,-0.02686,3e-05,3.60042]
[1777795637028,41.35,78458.43,0.05,-0.02686,3e-05,3.6]
[1777795642063,41.35,78463.22,0.05,-0.02675,3e-05,3.58797]
[1777795648106,41.36,78463.01,0.05,-0.02677,3e-05,3.59062]
[1777795653140,41.36,78463.36,0.05,-0.02676,3e-05,3.58847]
[1777795658176,41.37,78466.83,0.05,-0.02669,3e-05,3.58044]
[1777795665225,41.38,78467.4,0.05,-0.0267,3e-05,3.5815]
[1777795670261,41.38,78470.83,0.05,-0.02663,3e-05,3.57378]
[1777795675296,41.39,78471.89,0.05,-0.02662,3e-05,3.57297]
[1777795680330,41.4,78465.07,0.05,-0.02681,3e-05,3.59439]
[1777795685365,41.4,78465.03,0.05,-0.02683,3e-05,3.59659]
[1777795690401,41.41,78464.4,0.05,-0.02687,3e-05,3.60048]
[1777795695436,41.42,78464.88,0.05,-0.02687,3e-05,3.60124]
[1777795700471,41.42,78463.98,0.05,-0.02692,3e-05,3.60592]
[1777795705505,41.43,78464.08,0.05,-0.02693,3e-05,3.60776]
[1777795710550,41.44,78466.41,0.05,-0.02689,3e-05,3.6033]
[1777795712556,41.44,78476.38,0.05,-0.02662,3e-05,3.57298]
[1777795717591,41.45,78478.02,0.05,-0.0266,3e-05,3.57083]
[1777795722626,41.46,78476.18,0.05,-0.02667,3e-05,3.57847]
[1777795727661,41.46,78474.63,0.05,-0.02673,3e-05,3.58524]
[1777795732695,41.47,78473.92,0.05,-0.02677,3e-05,3.58959]
[1777795738738,41.48,78476.03,0.05,-0.02674,3e-05,3.58639]
[1777795743777,41.49,78475.49,0.05,-0.02678,3e-05,3.59065]
[1777795749815,41.5,78474.6,0.05,-0.02683,3e-05,3.59585]
[1777795754851,41.5,78474.89,0.05,-0.02684,3e-05,3.59719]
[1777795757870,41.51,78458.15,0.05,-0.02728,3e-05,3.64605]
[1777795762905,41.51,78467.28,0.05,-0.02706,3e-05,3.62174]
[1777795767941,41.52,78464.63,0.05,-0.02715,3e-05,3.63121]
[1777795773983,41.53,78460.32,0.05,-0.02726,3e-05,3.64275]
[1777795781033,41.53,78461.75,0.05,-0.02724,3e-05,3.64117]
[1777795786070,41.54,78441.56,0.05,-0.02779,3e-05,3.70092]
[1777795791102,41.54,78444.27,0.05,-0.02773,3e-05,3.69436]
[1777795796137,41.55,78447.72,0.05,-0.02765,3e-05,3.6857]
[1777795801172,41.55,78448.84,0.05,-0.02763,3e-05,3.68375]
[1777795807214,41.56,78449.61,0.05,-0.02763,3e-05,3.68306]
[1777795812379,41.56,78452.93,0.05,-0.02755,3e-05,3.67476]
[1777795818291,41.56,78454.62,0.05,-0.02752,3e-05,3.67142]
[1777795823327,41.57,78455.49,0.05,-0.02751,3e-05,3.67018]
[1777795828362,41.56,78456.31,0.05,-0.02747,3e-05,3.66584]
[1777795833397,41.55,78456.6,0.05,-0.02741,3e-05,3.65931]
[1777795838433,41.55,78457.58,0.05,-0.02736,3e-05,3.6538]
[1777795844474,41.54,78458.09,0.05,-0.02732,3e-05,3.64917]
[1777795849509,41.53,78456.34,0.05,-0.02735,3e-05,3.65157]
[1777795855551,41.52,78451.25,0.05,-0.02745,3e-05,3.66285]
[1777795862734,41.5,78453.18,0.05,-0.02736,3e-05,3.65335]
[1777795868642,41.49,78453.81,0.05,-0.02732,3e-05,3.64817]
[1777795877713,41.48,78447.0,0.05,-0.02745,3e-05,3.6626]
[1777795882746,41.47,78438.7,0.05,-0.02764,3e-05,3.68368]
[1777795887781,41.46,78438.43,0.05,-0.02762,3e-05,3.68154]
[1777795892948,41.45,78438.89,0.05,-0.02756,3e-05,3.67372]
[1777795898859,41.44,78442.44,0.05,-0.02744,3e-05,3.66062]
[1777795903893,41.43,78437.74,0.05,-0.02754,3e-05,3.67138]
[1777795908929,41.42,78435.96,0.05,-0.02756,3e-05,3.67368]
[1777795913964,41.41,78435.52,0.05,-0.02754,3e-05,3.67155]
[1777795918999,41.4,78435.02,0.05,-0.02753,3e-05,3.67015]
[1777795924035,41.39,78436.27,0.05,-0.02747,3e-05,3.66368]
[1777795929070,41.38,78436.36,0.05,-0.02744,3e-05,3.66058]
[1777795934106,41.38,78437.37,0.05,-0.02739,3e-05,3.65482]
[1777795939140,41.37,78438.0,0.05,-0.02735,3e-05,3.65017]
[1777795946189,41.35,78438.45,0.05,-0.0273,3e-05,3.64493]
[1777795951224,41.35,78437.13,0.05,-0.02729,3e-05,3.64298]
[1777795957267,41.34,78437.91,0.05,-0.02724,3e-05,3.63743]
[1777795962301,41.33,78439.27,0.05,-0.02718,3e-05,3.63081]
[1777795973508,41.31,78440.69,0.05,-0.02709,3e-05,3.62088]
[1777795983579,41.29,78442.9,0.05,-0.02698,3e-05,3.60938]
[1777795989492,41.28,78443.01,0.05,-0.02695,3e-05,3.60602]
[1777795996541,41.27,78444.46,0.05,-0.02688,3e-05,3.59837]
[1777796002584,41.26,78445.6,0.05,-0.02683,3e-05,3.59218]
[1777796007619,41.26,78455.73,0.05,-0.02655,3e-05,3.56099]
[1777796012653,41.25,78464.65,0.05,-0.02628,3e-05,3.53091]
[1777796019703,41.25,78463.58,0.05,-0.0263,3e-05,3.53286]
[1777796024738,41.25,78463.01,0.05,-0.02633,3e-05,3.53659]
[1777796027129,41.26,78463.15,0.05,-0.02634,3e-05,3.53705]
[1777796027920,41.26,78463.15,0.05,-0.02634,3e-05,3.53705]
[1777796027759,41.26,78463.84,0.05,-0.02632,3e-05,3.53553]
[1777796028766,41.26,78464.5,0.05,-0.02631,3e-05,3.53411]
[1777796032794,41.26,78448.26,0.05,-0.02674,3e-05,3.58176]
[1777796035329,41.27,78445.04,0.05,-0.02683,3e-05,3.59166]
[1777796035407,41.27,78445.04,0.05,-0.02683,3e-05,3.59166]
[1777796035816,41.27,78445.98,0.05,-0.02681,3e-05,3.58932]
[1777796038869,41.27,78445.19,0.05,-0.02684,3e-05,3.59229]
[1777796038940,41.27,78443.44,0.05,-0.02688,3e-05,3.59765]
[1777796044878,41.28,78443.44,0.05,-0.0269,3e-05,3.59975]
[1777796049913,41.28,78435.51,0.05,-0.02713,3e-05,3.62415]
[1777796054948,41.29,78432.98,0.05,-0.02721,3e-05,3.63307]
[1777796064142,41.3,78428.71,0.05,-0.02735,3e-05,3.64908]
[1777796070056,41.31,78430.13,0.05,-0.02735,3e-05,3.64902]
[1777796076097,41.33,78433.15,0.05,-0.02729,3e-05,3.64222]
[1777796080761,41.34,78432.36,0.05,-0.02734,3e-05,3.64771]
[1777796080863,41.34,78431.22,0.05,-0.02738,3e-05,3.65179]
[1777796087174,41.36,78429.03,0.05,-0.02749,3e-05,3.66365]
[1777796092209,41.37,78425.79,0.05,-0.02761,3e-05,3.67694]
[1777796097245,41.38,78425.93,0.05,-0.02764,3e-05,3.68043]
[1777796103286,41.39,78423.77,0.05,-0.02774,3e-05,3.69132]
[1777796109328,41.41,78423.38,0.05,-0.02779,3e-05,3.69705]
[1777796114496,41.41,78421.56,0.05,-0.02785,3e-05,3.7037]
[1777796120409,41.42,78422.15,0.05,-0.02785,3e-05,3.7036]
[1777796130480,41.43,78421.14,0.05,-0.0279,3e-05,3.70916]
[1777796134634,41.43,78431.89,0.05,-0.0276,3e-05,3.67601]
[1777796140553,41.43,78436.56,0.05,-0.02749,3e-05,3.664]
[1777796145588,41.44,78441.09,0.05,-0.02739,3e-05,3.65217]
[1777796150624,41.44,78448.73,0.05,-0.0272,3e-05,3.63156]
[1777796159686,41.45,78453.84,0.05,-0.02709,3e-05,3.61957]
[1777796164844,41.46,78463.56,0.05,-0.02685,3e-05,3.59354]
[1777796170763,41.46,78463.9,0.05,-0.02686,3e-05,3.59462]
[1777796176805,41.47,78463.6,0.05,-0.02689,3e-05,3.59748]
[1777796181840,41.47,78463.45,0.05,-0.0269,3e-05,3.59959]
[1777796186875,41.48,78463.12,0.05,-0.02693,3e-05,3.60223]
[1777796191909,41.48,78462.48,0.05,-0.02694,3e-05,3.60282]
[1777796196945,41.49,78466.76,0.05,-0.02684,3e-05,3.59243]
[1777796201980,41.5,78467.06,0.05,-0.02685,3e-05,3.59339]
[1777796208022,41.5,78466.14,0.05,-0.0269,3e-05,3.5981]
[1777796213058,41.51,78465.21,0.05,-0.02694,3e-05,3.60243]
[1777796220109,41.51,78464.58,0.05,-0.02697,3e-05,3.60647]
[1777796225142,41.52,78464.29,0.05,-0.02699,3e-05,3.60887]
[1777796230177,41.52,78463.91,0.05,-0.02702,3e-05,3.61154]
[1777796235341,41.53,78464.3,0.05,-0.02702,3e-05,3.61237]
[1777796241253,41.54,78452.61,0.05,-0.02734,3e-05,3.64722]
[1777796246289,41.54,78453.35,0.05,-0.02733,3e-05,3.64645]
[1777796251324,41.54,78453.42,0.05,-0.02733,3e-05,3.64489]
[1777796256359,41.55,78454.27,0.05,-0.02732,3e-05,3.64379]
[1777796261394,41.55,78455.22,0.05,-0.0273,3e-05,3.6424]
[1777796266430,41.56,78451.74,0.05,-0.02741,3e-05,3.65365]
[1777796271467,41.56,78454.5,0.05,-0.02734,3e-05,3.64674]
[1777796276498,41.56,78456.16,0.05,-0.02731,3e-05,3.64349]
[1777796281534,41.57,78457.17,0.05,-0.0273,3e-05,3.64184]
[1777796291616,41.58,78457.28,0.05,-0.02732,3e-05,3.64394]
[1777796297658,41.58,78458.01,0.05,-0.02731,3e-05,3.64327]
[1777796303700,41.58,78457.97,0.05,-0.02732,3e-05,3.64478]
[1777796308735,41.59,78456.73,0.05,-0.02737,3e-05,3.64951]
[1777796313770,41.59,78454.67,0.05,-0.02741,3e-05,3.65364]
[1777796321833,41.6,78454.57,0.05,-0.02743,3e-05,3.65589]
[1777796327868,41.6,78453.86,0.05,-0.02746,3e-05,3.65942]
[1777796336047,41.66,78454.05,0.05,-0.02762,3e-05,3.67636]
[1777796341973,41.7,78453.74,0.05,-0.02774,3e-05,3.69033]
[1777796347006,41.71,78452.47,0.05,-0.02782,3e-05,3.69856]
[1777796353054,41.72,78451.95,0.05,-0.02784,3e-05,3.70123]
[1777796358090,41.72,78453.05,0.05,-0.02782,3e-05,3.69905]
[1777796366259,41.72,78451.96,0.05,-0.02786,3e-05,3.70373]
[1777796376330,41.73,78451.4,0.05,-0.02787,3e-05,3.70422]
[1777796382256,41.75,78447.75,0.05,-0.02802,3e-05,3.72021]
[1777796387293,41.75,78443.58,0.05,-0.02815,3e-05,3.73437]
[1777796392327,41.76,78436.92,0.05,-0.02833,3e-05,3.75431]
[1777796399375,41.76,78431.13,0.05,-0.0285,3e-05,3.77189]
[1777796404410,41.76,78424.74,0.05,-0.02867,3e-05,3.79104]
[1777796409450,41.76,78422.64,0.05,-0.02873,3e-05,3.7977]
[1777796412467,41.76,78436.83,0.05,-0.02835,3e-05,3.7564]
[1777796418508,41.76,78437.78,0.05,-0.02834,3e-05,3.75454]
[1777796423543,41.79,78442.35,0.05,-0.02828,3e-05,3.7491]
[1777796428578,41.79,78442.39,0.05,-0.02829,3e-05,3.74972]
[1777796433613,41.8,78446.55,0.05,-0.02818,3e-05,3.73677]
[1777796440663,41.8,78448.47,0.05,-0.02813,3e-05,3.73228]
[1777796446822,41.8,78451.28,0.05,-0.02807,3e-05,3.72504]
[1777796452747,41.81,78451.61,0.05,-0.02807,3e-05,3.72494]
[1777796457783,41.81,78443.12,0.05,-0.0283,3e-05,3.75021]
[1777796463825,41.81,78443.63,0.05,-0.02829,3e-05,3.74931]
[1777796471882,41.81,78444.52,0.05,-0.02827,3e-05,3.74748]
[1777796477034,41.81,78445.6,0.05,-0.02825,3e-05,3.74482]
[1777796482957,41.82,78445.6,0.05,-0.02825,3e-05,3.74538]
[1777796490010,41.82,78447.05,0.05,-0.02822,3e-05,3.74185]
[1777796497175,41.82,78447.35,0.05,-0.0282,3e-05,3.73868]
[1777796503099,41.82,78448.81,0.05,-0.02817,3e-05,3.73504]
[1777796508133,41.82,78449.01,0.05,-0.02816,3e-05,3.73498]
[1777796513170,41.83,78446.08,0.05,-0.02825,3e-05,3.74397]
[1777796518206,41.83,78445.74,0.05,-0.02826,3e-05,3.74542]
[1777796523243,41.83,78436.98,0.05,-0.0285,3e-05,3.77129]
[1777796528275,41.83,78428.54,0.05,-0.02873,3e-05,3.79626]
[1777796533310,41.83,78426.7,0.05,-0.02878,3e-05,3.80178]
[1777796538346,41.83,78426.69,0.05,-0.02878,3e-05,3.8019]
[1777796546401,41.83,78424.72,0.05,-0.02884,3e-05,3.80779]
[1777796556467,41.83,78420.96,0.05,-0.02892,3e-05,3.81591]
[1777796561505,41.83,78412.76,0.05,-0.02914,3e-05,3.84016]
[1777796566541,41.83,78411.25,0.05,-0.02919,3e-05,3.84467]
[1777796571575,41.83,78411.7,0.05,-0.02917,3e-05,3.84337]
[1777796577738,41.83,78408.58,0.05,-0.02926,3e-05,3.85268]
[1777796587808,41.83,78408.31,0.05,-0.02927,3e-05,3.85356]
[1777796593730,41.83,78411.06,0.05,-0.02919,3e-05,3.84544]
[1777796598764,41.83,78405.72,0.05,-0.02934,3e-05,3.86121]
[1777796603801,41.83,78407.45,0.05,-0.02929,3e-05,3.85601]
[1777796608834,41.83,78410.06,0.05,-0.02922,3e-05,3.84823]
[1777796618018,41.83,78413.75,0.05,-0.02909,3e-05,3.83418]
[1777796623940,41.83,78417.17,0.05,-0.029,3e-05,3.82404]
[1777796628975,41.83,78413.23,0.05,-0.02911,3e-05,3.83564]
[1777796634010,41.83,78413.77,0.05,-0.02909,3e-05,3.834]
[1777796639047,41.83,78413.62,0.05,-0.0291,3e-05,3.83444]
[1777796644084,41.83,78415.59,0.05,-0.02904,3e-05,3.82867]
[1777796650124,41.83,78415.7,0.05,-0.02904,3e-05,3.82845]
[1777796657173,41.83,78414.77,0.05,-0.02907,3e-05,3.83132]
[1777796663216,41.83,78414.19,0.05,-0.02908,3e-05,3.83315]
[1777796668370,41.83,78412.5,0.05,-0.02913,3e-05,3.83823]
[1777796677320,41.83,78413.63,0.05,-0.02908,3e-05,3.83202]
[1777796682351,41.83,78413.82,0.05,-0.02908,3e-05,3.83158]
[1777796688510,41.83,78414.3,0.05,-0.02907,3e-05,3.83032]
[1777796698582,41.83,78414.15,0.05,-0.02907,3e-05,3.83103]
[1777796705518,41.83,78415.23,0.05,-0.02904,3e-05,3.82805]
[1777796716591,41.84,78415.17,0.05,-0.02905,3e-05,3.82858]
[1777796721628,41.84,78415.49,0.05,-0.02904,3e-05,3.82779]
[1777796726664,41.84,78415.47,0.05,-0.02904,3e-05,3.828]
[1777796735727,41.84,78415.28,0.05,-0.02903,3e-05,3.82575]
[1777796748932,41.84,78415.67,0.05,-0.02902,3e-05,3.82487]
[1777796754859,41.84,78415.38,0.05,-0.02903,3e-05,3.8258]
[1777796763922,41.84,78415.3,0.05,-0.02903,3e-05,3.8261]
[1777796769075,41.84,78415.05,0.05,-0.02904,3e-05,3.82686]
[1777796775000,41.84,78415.32,0.05,-0.02903,3e-05,3.82607]
[1777796784069,41.84,78414.64,0.05,-0.02905,3e-05,3.82816]
[1777796789215,41.84,78414.61,0.05,-0.02905,3e-05,3.82834]
[1777796796153,41.84,78414.65,0.05,-0.02903,3e-05,3.82535]
[1777796805216,41.84,78414.97,0.05,-0.02903,3e-05,3.82476]
[1777796810251,41.84,78414.9,0.05,-0.02903,3e-05,3.82521]
[1777796817300,41.84,78414.97,0.05,-0.02903,3e-05,3.82537]
[1777796822337,41.84,78414.7,0.05,-0.02904,3e-05,3.82644]
[1777796827370,41.84,78413.83,0.05,-0.02907,3e-05,3.82927]
[1777796833417,41.84,78409.83,0.05,-0.02918,3e-05,3.84127]
[1777796838453,41.84,78410.02,0.05,-0.02917,3e-05,3.84078]
[1777796843488,41.84,78407.75,0.05,-0.02924,3e-05,3.8475]
[1777796848523,41.84,78408.77,0.05,-0.02921,3e-05,3.84449]
[1777796853559,41.84,78406.6,0.05,-0.02925,3e-05,3.84786]
[1777796858593,41.84,78407.54,0.05,-0.02922,3e-05,3.84511]
[1777796863631,41.84,78398.51,0.05,-0.02947,3e-05,3.87191]
[1777796869789,41.84,78394.75,0.05,-0.02957,3e-05,3.88276]
[1777796875715,41.84,78396.81,0.05,-0.02951,3e-05,3.87626]
[1777796880752,41.84,78396.66,0.05,-0.02951,3e-05,3.87638]
[1777796886795,41.84,78403.39,0.05,-0.02932,3e-05,3.85603]
[1777796891832,41.84,78406.83,0.05,-0.02923,3e-05,3.84569]
[1777796899998,41.84,78408.22,0.05,-0.02919,3e-05,3.8413]
[1777796907943,41.84,78410.23,0.05,-0.02913,3e-05,3.83513]
[1777796913987,41.84,78412.5,0.05,-0.02904,3e-05,3.82517]
[1777796919018,41.84,78413.78,0.05,-0.02901,3e-05,3.82127]
[1777796924056,41.84,78414.4,0.05,-0.02899,3e-05,3.81932]
[1777796929089,41.84,78413.78,0.05,-0.029,3e-05,3.82101]
[1777796934124,41.84,78414.76,0.05,-0.02898,3e-05,3.81799]
[1777796938966,41.84,78414.35,0.05,-0.02899,3e-05,3.81911]
[1777796939067,41.84,78415.7,0.05,-0.02895,3e-05,3.81509]
[1777796942362,41.84,78416.03,0.05,-0.02894,3e-05,3.81409]
[1777796942416,41.84,78416.03,0.05,-0.02894,3e-05,3.81409]
[1777796942507,41.84,78416.03,0.05,-0.02894,3e-05,3.81405]
[1777796943379,41.84,78416.03,0.05,-0.02894,3e-05,3.81405]
[1777796943447,41.84,78416.03,0.05,-0.02895,3e-05,3.8146]
[1777796950349,41.84,78416.4,0.05,-0.02893,3e-05,3.81335]
[1777796951383,41.84,78416.4,0.05,-0.02893,3e-05,3.81335]
[1777796951479,41.84,78416.33,0.05,-0.02894,3e-05,3.81353]
[1777796953774,41.84,78416.33,0.05,-0.02894,3e-05,3.81351]
[1777796953875,41.84,78416.56,0.05,-0.02893,3e-05,3.81281]
[1777796954769,41.84,78416.56,0.05,-0.02893,3e-05,3.81281]
[1777796954867,41.84,78416.56,0.05,-0.02893,3e-05,3.81279]
[1777796960420,41.84,78415.08,0.05,-0.02897,3e-05,3.81701]
[1777796967355,41.84,78415.38,0.05,-0.02896,3e-05,3.81589]
[1777796970918,41.84,78416.77,0.05,-0.02892,3e-05,3.81169]
[1777796971383,41.84,78416.77,0.05,-0.0289,3e-05,3.80863]
[1777796976419,41.83,78417.65,0.05,-0.02887,3e-05,3.80592]
[1777796981452,41.83,78418.0,0.05,-0.02886,3e-05,3.8048]
[1777796986778,41.83,78418.99,0.05,-0.02883,3e-05,3.80184]
[1777796986880,41.83,78418.91,0.05,-0.02884,3e-05,3.80207]
[1777796987896,41.83,78418.91,0.05,-0.02884,3e-05,3.80207]
[1777796988486,41.83,78418.91,0.05,-0.02884,3e-05,3.80207]
[1777796990008,41.83,78418.91,0.05,-0.02884,3e-05,3.80205]
[1777796990612,41.83,78418.91,0.05,-0.02884,3e-05,3.80205]
[1777796999579,41.83,78418.68,0.05,-0.02884,3e-05,3.80266]
[1777797006628,41.83,78418.78,0.05,-0.02884,3e-05,3.80235]
[1777797017706,41.83,78419.59,0.05,-0.02882,3e-05,3.80003]
[1777797024237,41.83,78419.48,0.05,-0.02882,3e-05,3.80037]
[1777797024338,41.83,78419.48,0.05,-0.02882,3e-05,3.8004]
[1777797027990,41.83,78419.48,0.05,-0.02882,3e-05,3.8004]
[1777797028091,41.83,78419.48,0.05,-0.02882,3e-05,3.80042]
[1777797033817,41.83,78419.48,0.05,-0.0288,3e-05,3.79744]
[1777797039859,41.83,78419.49,0.05,-0.0288,3e-05,3.7975]
[1777797046909,41.84,78419.51,0.05,-0.02881,3e-05,3.79829]
[1777797052951,41.84,78419.48,0.05,-0.02881,3e-05,3.79915]
[1777797057986,41.84,78426.66,0.05,-0.02862,3e-05,3.7785]
[1777797065588,41.84,78426.54,0.05,-0.02863,3e-05,3.77905]
[1777797065684,41.84,78425.12,0.05,-0.02867,3e-05,3.78338]
[1777797071194,41.85,78425.12,0.05,-0.02868,3e-05,3.78468]
[1777797081264,41.85,78426.57,0.05,-0.02864,3e-05,3.78075]
[1777797090215,41.85,78417.91,0.05,-0.02888,3e-05,3.8064]
[1777797095248,41.85,78414.36,0.05,-0.02896,3e-05,3.81395]
[1777797100283,41.85,78409.39,0.05,-0.0291,3e-05,3.82876]
[1777797107335,41.85,78407.64,0.05,-0.02915,3e-05,3.83415]
[1777797113376,41.85,78405.36,0.05,-0.02921,3e-05,3.84109]
[1777797118411,41.85,78402.59,0.05,-0.02929,3e-05,3.84945]
[1777797123225,41.85,78399.7,0.05,-0.02937,3e-05,3.85815]
[1777797123346,41.85,78399.7,0.05,-0.02937,3e-05,3.85815]
[1777797123446,41.85,78399.41,0.05,-0.02938,3e-05,3.85904]
[1777797128481,41.86,78398.36,0.05,-0.02943,3e-05,3.86514]
[1777797135530,41.87,78397.51,0.05,-0.0295,3e-05,3.8718]
[1777797140565,41.88,78396.39,0.05,-0.02955,3e-05,3.87805]
[1777797146608,41.89,78396.22,0.05,-0.02959,3e-05,3.88203]
[1777797151756,41.9,78395.72,0.05,-0.02961,3e-05,3.88332]
[1777797157684,41.91,78395.62,0.05,-0.02964,3e-05,3.88707]
[1777797169766,41.93,78395.45,0.05,-0.02971,3e-05,3.89438]
[1777797175811,41.94,78395.09,0.05,-0.02975,3e-05,3.89881]
[1777797180846,41.95,78393.96,0.05,-0.02981,3e-05,3.90494]
[1777797185881,41.96,78394.12,0.05,-0.02983,3e-05,3.90717]
[1777797190916,41.97,78393.12,0.05,-0.02988,3e-05,3.91281]
[1777797195951,41.98,78381.95,0.05,-0.03022,3e-05,3.9488]
[1777797202107,41.98,78381.07,0.05,-0.03027,3e-05,3.95423]
[1777797208037,41.99,78379.94,0.05,-0.03032,3e-05,3.96027]
[1777797213072,42.0,78381.44,0.05,-0.03028,3e-05,3.9548]
[1777797218107,42.01,78382.45,0.05,-0.03027,3e-05,3.95389]
[1777797228177,42.02,78386.36,0.05,-0.0302,3e-05,3.94629]
[1777797233212,42.02,78385.43,0.05,-0.03024,3e-05,3.9511]
[1777797238246,42.03,78379.81,0.05,-0.03042,3e-05,3.96999]
[1777797243282,42.04,78376.87,0.05,-0.03052,3e-05,3.98081]
[1777797248316,42.04,78374.27,0.05,-0.03061,3e-05,3.99062]
[1777797254359,42.05,78371.47,0.05,-0.03072,3e-05,4.00182]
[1777797258159,42.05,78369.89,0.05,-0.03077,3e-05,4.00701]
[1777797267908,42.05,78362.66,0.05,-0.03097,3e-05,4.02784]
[1777797273492,42.04,78358.05,0.05,-0.03106,3e-05,4.03707]
[1777797278527,42.04,78356.5,0.05,-0.03109,3e-05,4.04058]
[1777797283563,42.04,78356.23,0.05,-0.03109,3e-05,4.04015]
[1777797288597,42.03,78356.32,0.05,-0.03108,3e-05,4.03861]
[1777797293632,42.03,78353.81,0.05,-0.03114,3e-05,4.04497]
[1777797299675,42.02,78353.84,0.05,-0.03112,3e-05,4.04326]
[1777797304709,42.02,78354.95,0.05,-0.03108,3e-05,4.03852]
[1777797309743,42.01,78354.95,0.05,-0.03106,3e-05,4.0372]
[1777797314778,42.01,78355.5,0.05,-0.03103,3e-05,4.03423]
[1777797321827,42.01,78355.82,0.05,-0.03101,3e-05,4.03146]
[1777797328877,42.0,78356.02,0.05,-0.03099,3e-05,4.0291]
[1777797333912,42.0,78361.55,0.05,-0.03079,3e-05,4.0079]
[1777797338947,41.99,78366.94,0.05,-0.03063,3e-05,3.99056]
[1777797345995,41.99,78366.45,0.05,-0.03063,3e-05,3.99075]
[1777797353160,41.99,78364.97,0.05,-0.03066,3e-05,3.99399]
[1777797359085,41.98,78364.97,0.05,-0.03065,3e-05,3.99293]
[1777797363229,41.98,78377.12,0.05,-0.0303,3e-05,3.9556]
[1777797369158,41.98,78378.63,0.05,-0.03025,3e-05,3.95054]
[1777797376208,41.98,78380.2,0.05,-0.03021,3e-05,3.94525]
[1777797381244,41.98,78382.58,0.05,-0.03013,3e-05,3.9377]
[1777797387287,41.97,78383.96,0.05,-0.03009,3e-05,3.9331]
[1777797392517,41.97,78383.96,0.05,-0.03009,3e-05,3.9331]
[1777797392522,41.97,78384.23,0.05,-0.03006,3e-05,3.92881]
[1777797403588,41.97,78385.64,0.05,-0.03001,3e-05,3.9237]
[1777797407278,41.97,78385.64,0.05,-0.03001,3e-05,3.92362]
[1777797407285,41.97,78385.81,0.05,-0.03,3e-05,3.92296]
[1777797413658,41.97,78385.81,0.05,-0.03,3e-05,3.92244]
[1777797423728,41.97,78386.34,0.05,-0.02998,3e-05,3.92009]
[1777797429588,41.97,78386.87,0.05,-0.02996,3e-05,3.91804]
[1777797434626,41.96,78387.05,0.05,-0.02995,3e-05,3.91712]
[1777797440665,41.96,78388.05,0.05,-0.02992,3e-05,3.91366]
[1777797453941,41.96,78390.57,0.05,-0.02981,3e-05,3.90203]
[1777797464011,41.96,78390.77,0.05,-0.0298,3e-05,3.90071]
[1777797471883,41.96,78391.83,0.05,-0.02977,3e-05,3.89697]
[1777797481952,41.95,78392.17,0.05,-0.02975,3e-05,3.89523]
[1777797492025,41.95,78392.9,0.05,-0.02972,3e-05,3.89234]
[1777797499074,41.95,78397.13,0.05,-0.0296,3e-05,3.87936]
[1777797504291,41.95,78396.79,0.05,-0.02961,3e-05,3.8801]
[1777797513171,41.95,78396.66,0.05,-0.02959,3e-05,3.87693]
[1777797518206,41.95,78396.09,0.05,-0.0296,3e-05,3.87837]
[1777797523241,41.95,78395.82,0.05,-0.02961,3e-05,3.8789]
[1777797528276,41.94,78395.76,0.05,-0.0296,3e-05,3.87881]
[1777797533312,41.94,78395.64,0.05,-0.02961,3e-05,3.87889]
[1777797538347,41.94,78398.03,0.05,-0.02954,3e-05,3.87156]
[1777797545398,41.94,78398.1,0.05,-0.02953,3e-05,3.87104]
[1777797552445,41.94,78397.01,0.05,-0.02956,3e-05,3.87398]
[1777797562513,41.94,78396.83,0.05,-0.02956,3e-05,3.87412]
[1777797571579,41.94,78396.52,0.05,-0.02954,3e-05,3.87164]
[1777797581647,41.94,78397.25,0.05,-0.02952,3e-05,3.8692]
[1777797590714,41.94,78398.97,0.05,-0.02947,3e-05,3.86393]
[1777797596755,41.94,78397.35,0.05,-0.02952,3e-05,3.86868]
[1777797601793,41.94,78396.31,0.05,-0.02955,3e-05,3.87173]
[1777797606831,41.94,78395.72,0.05,-0.02956,3e-05,3.87345]
[1777797611866,41.94,78395.52,0.05,-0.02957,3e-05,3.87401]
[1777797617907,41.94,78396.59,0.05,-0.02954,3e-05,3.8708]
[1777797625139,41.94,78397.79,0.05,-0.0295,3e-05,3.86722]
[1777797635209,41.94,78401.67,0.05,-0.02937,3e-05,3.85264]
[1777797645280,41.94,78397.06,0.05,-0.0295,3e-05,3.86622]
[1777797652149,41.94,78396.03,0.05,-0.02953,3e-05,3.86918]
[1777797657182,41.94,78396.02,0.05,-0.02953,3e-05,3.86916]
[1777797665421,41.94,78394.2,0.05,-0.02958,3e-05,3.87452]
[1777797673302,41.94,78392.85,0.05,-0.02962,3e-05,3.87846]
[1777797680349,41.94,78392.45,0.05,-0.02963,3e-05,3.87957]
[1777797685562,41.94,78391.49,0.05,-0.02965,3e-05,3.88238]
[1777797691426,41.94,78391.25,0.05,-0.02964,3e-05,3.87995]
[1777797697468,41.94,78391.23,0.05,-0.02964,3e-05,3.87997]
[1777797705527,41.94,78390.53,0.05,-0.02966,3e-05,3.882]
[1777797715591,41.93,78389.87,0.05,-0.02967,3e-05,3.88389]
[1777797721635,41.93,78389.65,0.05,-0.02968,3e-05,3.88449]
[1777797727678,41.93,78389.68,0.05,-0.02968,3e-05,3.88436]
[1777797734727,41.93,78389.35,0.05,-0.02969,3e-05,3.88528]
[1777797742784,41.93,78390.04,0.05,-0.02967,3e-05,3.88319]
[1777797748825,41.93,78389.76,0.05,-0.02967,3e-05,3.88403]
[1777797753865,41.93,78387.55,0.05,-0.02971,3e-05,3.88756]
[1777797760910,41.93,78388.45,0.05,-0.02969,3e-05,3.88491]
[1777797766126,41.93,78388.65,0.05,-0.02968,3e-05,3.88436]
[1777797775011,41.93,78389.22,0.05,-0.02967,3e-05,3.88276]
[1777797783067,41.94,78390.4,0.05,-0.02964,3e-05,3.87939]
[1777797790116,41.94,78390.15,0.05,-0.02965,3e-05,3.88028]
[1777797796339,41.94,78400.65,0.05,-0.02936,3e-05,3.84943]
[1777797802200,41.94,78402.99,0.05,-0.0293,3e-05,3.8429]
[1777797807234,41.94,78403.77,0.05,-0.02928,3e-05,3.84092]
[1777797812271,41.94,78410.77,0.05,-0.02907,3e-05,3.81762]
[1777797817306,41.94,78419.07,0.05,-0.02885,3e-05,3.79389]
[1777797822341,41.94,78416.05,0.05,-0.02893,3e-05,3.80339]
[1777797830397,41.95,78415.65,0.05,-0.02895,3e-05,3.80554]
[1777797836620,41.95,78410.96,0.05,-0.02909,3e-05,3.81998]
[1777797842480,41.95,78409.78,0.05,-0.02913,3e-05,3.82407]
[1777797848523,41.95,78403.03,0.05,-0.02932,3e-05,3.84442]
[1777797854564,41.95,78402.53,0.05,-0.02933,3e-05,3.8462]
[1777797860607,41.95,78403.43,0.05,-0.02931,3e-05,3.84382]
[1777797866834,41.96,78403.84,0.05,-0.0293,3e-05,3.84289]
[1777797874707,41.96,78403.49,0.05,-0.02929,3e-05,3.84117]
[1777797879742,41.96,78403.39,0.05,-0.0293,3e-05,3.84165]
[1777797886974,41.96,78403.87,0.05,-0.02929,3e-05,3.84048]
[1777797897044,41.96,78403.86,0.05,-0.02929,3e-05,3.84083]
[1777797902903,41.96,78403.85,0.05,-0.02929,3e-05,3.84104]
[1777797911966,41.96,78404.32,0.05,-0.02928,3e-05,3.83996]
[1777797917187,41.96,78404.14,0.05,-0.02929,3e-05,3.84066]
[1777797924051,41.96,78404.13,0.05,-0.02929,3e-05,3.84082]
[1777797929086,41.96,78404.03,0.05,-0.02929,3e-05,3.84121]
[1777797936134,41.96,78404.03,0.05,-0.02927,3e-05,3.83826]
[1777797941171,41.96,78404.22,0.05,-0.02927,3e-05,3.83779]
[1777797946205,41.96,78404.23,0.05,-0.02927,3e-05,3.83784]
[1777797953254,41.96,78404.26,0.05,-0.02927,3e-05,3.83784]
[1777797958807,41.96,78404.03,0.05,-0.02927,3e-05,3.83856]
[1777797966345,41.96,78404.11,0.05,-0.02927,3e-05,3.83841]
[1777797971380,41.96,78404.37,0.05,-0.02927,3e-05,3.83768]
[1777797977610,41.96,78404.97,0.05,-0.02925,3e-05,3.83595]
[1777797984470,41.96,78404.79,0.05,-0.02926,3e-05,3.83653]
[1777797991520,41.96,78404.76,0.05,-0.02924,3e-05,3.8336]
[1777797997750,41.96,78405.08,0.05,-0.02923,3e-05,3.83276]
[1777798003606,41.96,78404.32,0.05,-0.02925,3e-05,3.83513]
[1777798008641,41.96,78404.11,0.05,-0.02926,3e-05,3.83588]
[1777798017893,41.97,78404.21,0.05,-0.02926,3e-05,3.83585]
[1777798023746,41.97,78404.11,0.05,-0.02926,3e-05,3.83636]
[1777798034824,41.97,78404.04,0.05,-0.02927,3e-05,3.837]
[1777798039859,41.97,78404.03,0.05,-0.02927,3e-05,3.83724]
[1777798044894,41.97,78404.03,0.05,-0.02927,3e-05,3.83745]
[1777798052950,41.97,78404.0,0.05,-0.02925,3e-05,3.83483]
[1777798057985,41.97,78407.18,0.05,-0.02917,3e-05,3.82574]
[1777798064029,41.97,78407.24,0.05,-0.02917,3e-05,3.826]
[1777798075104,41.97,78405.34,0.05,-0.02923,3e-05,3.83236]
[1777798080139,41.98,78402.54,0.05,-0.02931,3e-05,3.84095]
[1777798083484,41.98,78416.07,0.05,-0.02894,3e-05,3.80133]
[1777798088941,41.98,78421.62,0.05,-0.02879,3e-05,3.78562]
[1777798094238,41.98,78426.98,0.05,-0.02866,3e-05,3.77073]
[1777798099272,41.98,78432.35,0.05,-0.02852,3e-05,3.75567]
[1777798104306,41.98,78433.24,0.05,-0.0285,3e-05,3.75368]
[1777798109342,41.99,78425.45,0.05,-0.02871,3e-05,3.77666]
[1777798114376,41.99,78421.01,0.05,-0.02881,3e-05,3.78681]
[1777798119412,41.99,78417.39,0.05,-0.02891,3e-05,3.79765]
[1777798124447,41.97,78414.7,0.05,-0.02895,3e-05,3.80175]
[1777798136528,41.96,78413.05,0.05,-0.02895,3e-05,3.80196]
[1777798146598,41.95,78409.05,0.05,-0.02904,3e-05,3.81072]
[1777798151637,41.95,78405.32,0.05,-0.02912,3e-05,3.82024]
[1777798156672,41.94,78409.29,0.05,-0.029,3e-05,3.80706]
[1777798161707,41.94,78410.54,0.05,-0.02895,3e-05,3.80184]
[1777798166742,41.93,78416.42,0.05,-0.02878,3e-05,3.78302]
[1777798171777,41.93,78412.49,0.05,-0.02885,3e-05,3.78976]
[1777798179012,41.92,78415.73,0.05,-0.02874,3e-05,3.77762]
[1777798184867,41.91,78415.58,0.05,-0.02872,3e-05,3.77586]
[1777798195945,41.9,78416.7,0.05,-0.02865,3e-05,3.76866]
[1777798200981,41.89,78415.94,0.05,-0.02866,3e-05,3.76917]
[1777798207021,41.89,78412.38,0.05,-0.02874,3e-05,3.77759]
[1777798214071,41.88,78410.45,0.05,-0.02877,3e-05,3.78096]
[1777798219106,41.88,78415.86,0.05,-0.02861,3e-05,3.76354]
[1777798224141,41.87,78422.88,0.05,-0.0284,3e-05,3.74172]
[1777798229176,41.87,78427.37,0.05,-0.02827,3e-05,3.72741]
[1777798234211,41.86,78427.89,0.05,-0.02823,3e-05,3.72165]
[1777798240253,41.86,78431.31,0.05,-0.02812,3e-05,3.71028]
[1777798245288,41.85,78432.36,0.05,-0.02808,3e-05,3.70604]
[1777798253344,41.85,78434.31,0.05,-0.02801,3e-05,3.69849]
[1777798258385,41.85,78435.41,0.05,-0.02797,3e-05,3.69414]
[1777798263416,41.84,78426.89,0.05,-0.02819,3e-05,3.71755]
[1777798268914,41.84,78423.14,0.05,-0.02828,3e-05,3.72717]
[1777798274493,41.83,78417.94,0.05,-0.0284,3e-05,3.74054]
[1777798279717,41.83,78417.34,0.05,-0.02841,3e-05,3.74105]
[1777798287584,41.82,78413.53,0.05,-0.02849,3e-05,3.75024]
[1777798292618,41.82,78406.15,0.05,-0.02866,3e-05,3.76733]
[1777798297654,41.81,78405.19,0.05,-0.02867,3e-05,3.76865]
[1777798302689,41.81,78405.95,0.05,-0.02864,3e-05,3.76495]
[1777798307724,41.8,78404.66,0.05,-0.02866,3e-05,3.76726]
[1777798314773,41.8,78405.54,0.05,-0.02862,3e-05,3.76265]
[1777798320013,41.79,78406.18,0.05,-0.02859,3e-05,3.75935]
[1777798328808,41.79,78407.0,0.05,-0.02855,3e-05,3.75555]
[1777798333914,41.78,78409.85,0.05,-0.02845,3e-05,3.74475]
[1777798338949,41.78,78408.53,0.05,-0.02847,3e-05,3.7472]
[1777798350216,41.77,78414.98,0.05,-0.02827,3e-05,3.72526]
[1777798357075,41.76,78415.17,0.05,-0.02823,3e-05,3.71978]
[1777798364125,41.75,78416.72,0.05,-0.02817,3e-05,3.71342]
[1777798370356,41.75,78414.1,0.05,-0.02822,3e-05,3.71947]
[1777798376209,41.74,78411.23,0.05,-0.02829,3e-05,3.72629]
[1777798381243,41.74,78409.85,0.05,-0.02831,3e-05,3.72904]
[1777798390305,41.73,78408.62,0.05,-0.02833,3e-05,3.73041]
[1777798398364,41.73,78405.51,0.05,-0.02839,3e-05,3.73755]
[1777798403398,41.72,78403.24,0.05,-0.02844,3e-05,3.74298]
[1777798408434,41.72,78402.75,0.05,-0.02845,3e-05,3.74323]
[1777798418503,41.71,78402.53,0.05,-0.02841,3e-05,3.73858]
[1777798423538,41.71,78400.68,0.05,-0.02845,3e-05,3.74287]
[1777798430777,41.7,78400.78,0.05,-0.02843,3e-05,3.7408]
[1777798436628,41.7,78399.94,0.05,-0.02844,3e-05,3.74195]
[1777798441668,41.7,78400.32,0.05,-0.02842,3e-05,3.73976]
[1777798446702,41.69,78399.9,0.05,-0.02842,3e-05,3.73994]
[1777798451737,41.69,78399.75,0.05,-0.02842,3e-05,3.73933]
[1777798456771,41.69,78399.57,0.05,-0.02841,3e-05,3.73883]
[1777798461809,41.68,78393.94,0.05,-0.02856,3e-05,3.75423]
[1777798466841,41.68,78399.5,0.05,-0.02839,3e-05,3.73682]
[1777798471877,41.68,78402.31,0.05,-0.02829,3e-05,3.72448]
[1777798477919,41.67,78405.31,0.05,-0.02819,3e-05,3.71446]
[1777798488995,41.67,78407.35,0.05,-0.02812,3e-05,3.70625]
[1777798494034,41.66,78412.03,0.05,-0.02798,3e-05,3.69167]
[1777798499068,41.66,78411.53,0.05,-0.02799,3e-05,3.69211]
[1777798504104,41.66,78409.85,0.05,-0.02802,3e-05,3.69598]
[1777798509139,41.65,78400.19,0.05,-0.02827,3e-05,3.72309]
[1777798517195,41.65,78396.71,0.05,-0.02835,3e-05,3.73165]
[1777798522229,41.64,78387.63,0.05,-0.02859,3e-05,3.75723]
[1777798530286,41.64,78384.95,0.05,-0.02865,3e-05,3.76345]
[1777798535321,41.64,78379.91,0.05,-0.02876,3e-05,3.77424]
[1777798541547,41.63,78378.06,0.05,-0.0288,3e-05,3.77853]
[1777798547406,41.63,78376.18,0.05,-0.02884,3e-05,3.78292]
[1777798553447,41.63,78374.78,0.05,-0.02887,3e-05,3.78595]
[1777798558486,41.62,78374.41,0.05,-0.02887,3e-05,3.78613]
[1777798563526,41.62,78377.1,0.05,-0.02879,3e-05,3.77727]
[1777798568581,41.62,78377.88,0.05,-0.02876,3e-05,3.77425]
[1777798574601,41.61,78375.85,0.05,-0.0288,3e-05,3.77895]
[1777798580643,41.61,78377.53,0.05,-0.02875,3e-05,3.77286]
[1777798585678,41.61,78379.7,0.05,-0.02868,3e-05,3.7655]
[1777798590712,41.6,78371.72,0.05,-0.02889,3e-05,3.78803]
[1777798595748,41.6,78367.52,0.05,-0.02897,3e-05,3.79624]
[1777798600783,41.6,78367.34,0.05,-0.02896,3e-05,3.79557]
[1777798605817,41.59,78367.43,0.05,-0.02895,3e-05,3.79389]
[1777798610854,41.59,78368.44,0.05,-0.02891,3e-05,3.79]
[1777798615889,41.59,78369.25,0.05,-0.02888,3e-05,3.78632]
[1777798622111,41.58,78370.12,0.05,-0.02884,3e-05,3.78253]
[1777798627975,41.58,78371.27,0.05,-0.0288,3e-05,3.77795]
[1777798635024,41.57,78370.89,0.05,-0.0288,3e-05,3.7777]
[1777798640059,41.57,78370.7,0.05,-0.0288,3e-05,3.77726]
[1777798646101,41.57,78370.55,0.05,-0.02879,3e-05,3.77654]
[1777798651136,41.56,78370.46,0.05,-0.02876,3e-05,3.77276]
[1777798656173,41.56,78371.92,0.05,-0.02871,3e-05,3.76753]
[1777798662391,41.56,78371.25,0.05,-0.02872,3e-05,3.76844]
[1777798668257,41.55,78371.17,0.05,-0.02871,3e-05,3.76763]
[1777798673292,41.55,78371.52,0.05,-0.0287,3e-05,3.76573]
[1777798678326,41.55,78378.36,0.05,-0.0285,3e-05,3.7448]
[1777798683363,41.55,78380.55,0.05,-0.02843,3e-05,3.73757]
[1777798691419,41.54,78381.96,0.05,-0.02838,3e-05,3.73209]
[1777798696453,41.54,78383.5,0.05,-0.02833,3e-05,3.72673]
[1777798701489,41.54,78385.7,0.05,-0.02827,3e-05,3.71944]
[1777798708538,41.53,78385.91,0.05,-0.02825,3e-05,3.71764]
[1777798713573,41.53,78386.26,0.05,-0.02821,3e-05,3.71275]
[1777798718614,41.53,78380.49,0.05,-0.02836,3e-05,3.72872]
[1777798724657,41.52,78378.31,0.05,-0.02841,3e-05,3.7339]
[1777798732712,41.52,78376.95,0.05,-0.02843,3e-05,3.73617]
[1777798737748,41.52,78375.93,0.05,-0.02845,3e-05,3.73806]
[1777798742953,41.51,78377.57,0.05,-0.02839,3e-05,3.73189]
[1777798748826,41.51,78378.48,0.05,-0.02835,3e-05,3.72809]
[1777798753861,41.5,78376.55,0.05,-0.0284,3e-05,3.73258]
[1777798760910,41.5,78375.93,0.05,-0.0284,3e-05,3.7325]
[1777798765944,41.49,78374.8,0.05,-0.02842,3e-05,3.73462]
[1777798773164,41.49,78374.1,0.05,-0.0284,3e-05,3.73198]
[1777798779037,41.49,78373.23,0.05,-0.02841,3e-05,3.73313]
[1777798784072,41.48,78373.22,0.05,-0.0284,3e-05,3.73199]
[1777798791120,41.48,78372.59,0.05,-0.0284,3e-05,3.73222]
[1777798796156,41.47,78371.05,0.05,-0.02843,3e-05,3.7356]
[1777798801191,41.47,78370.64,0.05,-0.02843,3e-05,3.73541]
[1777798806226,41.46,78374.73,0.05,-0.02831,3e-05,3.72214]
[1777798811264,41.46,78373.96,0.05,-0.02832,3e-05,3.72307]
[1777798819318,41.45,78375.32,0.05,-0.02826,3e-05,3.71698]
[1777798825359,41.45,78374.67,0.05,-0.02826,3e-05,3.71734]
[1777798830395,41.45,78374.41,0.05,-0.02826,3e-05,3.71684]
[1777798835430,41.44,78372.67,0.05,-0.02827,3e-05,3.71764]
[1777798840464,41.44,78372.29,0.05,-0.02827,3e-05,3.71751]
[1777798851543,41.43,78371.95,0.05,-0.02826,3e-05,3.71579]
[1777798856578,41.43,78372.18,0.05,-0.02824,3e-05,3.71392]
[1777798861614,41.42,78373.08,0.05,-0.0282,3e-05,3.71012]
[1777798866651,41.42,78366.71,0.05,-0.02837,3e-05,3.72758]
[1777798871683,41.41,78362.15,0.05,-0.02848,3e-05,3.7397]
[1777798876722,41.41,78357.63,0.05,-0.02859,3e-05,3.75158]
[1777798881757,41.4,78363.3,0.05,-0.02842,3e-05,3.73344]
[1777798886792,41.4,78364.84,0.05,-0.02837,3e-05,3.72764]
[1777798891828,41.4,78364.22,0.05,-0.02835,3e-05,3.72521]
[1777798896863,41.39,78365.27,0.05,-0.02831,3e-05,3.72092]
[1777798904078,41.39,78365.12,0.05,-0.0283,3e-05,3.71947]
[1777798909955,41.38,78362.82,0.05,-0.02835,3e-05,3.72505]
[1777798921037,41.38,78361.26,0.05,-0.02837,3e-05,3.72699]
[1777798926070,41.37,78358.89,0.05,-0.02842,3e-05,3.73276]
[1777798931106,41.37,78357.37,0.05,-0.02845,3e-05,3.73582]
[1777798936141,41.36,78357.14,0.05,-0.02845,3e-05,3.73528]
[1777798941175,41.36,78356.21,0.05,-0.02846,3e-05,3.73681]
[1777798946212,41.36,78356.2,0.05,-0.02845,3e-05,3.73563]
[1777798951247,41.35,78356.52,0.05,-0.02841,3e-05,3.73048]
[1777798956281,41.35,78356.5,0.05,-0.0284,3e-05,3.72939]
[1777798961317,41.35,78352.04,0.05,-0.02851,3e-05,3.74137]
[1777798966353,41.34,78351.87,0.05,-0.0285,3e-05,3.74058]
[1777798972394,41.34,78352.89,0.05,-0.02846,3e-05,3.73602]
[1777798977026,41.33,78355.7,0.05,-0.02838,3e-05,3.72671]
[1777798977429,41.33,78352.24,0.05,-0.02846,3e-05,3.73634]
[1777798982464,41.32,78352.82,0.05,-0.02843,3e-05,3.73235]
[1777798987500,41.32,78360.09,0.05,-0.02822,3e-05,3.70969]
[1777798990253,41.32,78368.93,0.05,-0.02797,3e-05,3.68339]
[1777798990521,41.32,78368.67,0.05,-0.02798,3e-05,3.68364]
[1777798994394,41.31,78367.77,0.05,-0.02799,3e-05,3.68477]
[1777798994840,41.31,78367.77,0.05,-0.02799,3e-05,3.68477]
[1777798996126,41.31,78367.2,0.05,-0.028,3e-05,3.6863]
[1777798996769,41.31,78367.2,0.05,-0.028,3e-05,3.6863]
[1777799005632,41.3,78372.46,0.05,-0.02783,3e-05,3.66783]
[1777799010661,41.29,78365.17,0.05,-0.028,3e-05,3.68658]
[1777799015697,41.29,78364.19,0.05,-0.02799,3e-05,3.68386]
[1777799020732,41.28,78364.09,0.05,-0.02797,3e-05,3.68159]
[1777799026774,41.27,78363.93,0.05,-0.02794,3e-05,3.67904]
[1777799032820,41.26,78366.38,0.05,-0.02785,3e-05,3.66897]
[1777799039869,41.25,78366.57,0.05,-0.02781,3e-05,3.66508]
[1777799045059,41.24,78366.7,0.05,-0.02779,3e-05,3.66236]
[1777799051954,41.23,78366.55,0.05,-0.02776,3e-05,3.65956]
[1777799056988,41.23,78365.54,0.05,-0.02777,3e-05,3.66021]
[1777799063032,41.22,78365.03,0.05,-0.02776,3e-05,3.65894]
[1777799075269,41.2,78366.27,0.05,-0.02765,3e-05,3.64651]
[1777799082165,41.19,78359.67,0.05,-0.0278,3e-05,3.66305]
[1777799090221,41.18,78356.31,0.05,-0.02786,3e-05,3.66914]
[1777799094292,41.17,78360.75,0.05,-0.02773,3e-05,3.6548]
[1777799095107,41.17,78360.75,0.05,-0.02773,3e-05,3.6548]
[1777799094297,41.17,78360.84,0.05,-0.02772,3e-05,3.65366]
[1777799095409,41.17,78364.32,0.05,-0.02762,3e-05,3.64308]
[1777799098191,41.17,78366.5,0.05,-0.02755,3e-05,3.63592]
[1777799098355,41.17,78366.5,0.05,-0.02755,3e-05,3.63592]
[1777799107340,41.16,78368.47,0.05,-0.02747,3e-05,3.62636]
[1777799112382,41.15,78368.47,0.05,-0.02745,3e-05,3.62448]
[1777799117410,41.14,78366.42,0.05,-0.02749,3e-05,3.62852]
[1777799122445,41.14,78365.49,0.05,-0.02749,3e-05,3.62929]
[1777799129494,41.13,78365.33,0.05,-0.02747,3e-05,3.62706]
[1777799134529,41.12,78364.3,0.05,-0.02746,3e-05,3.62515]
[1777799142585,41.11,78364.12,0.05,-0.02744,3e-05,3.62264]
[1777799148627,41.11,78362.9,0.05,-0.02745,3e-05,3.6239]
[1777799154673,41.1,78362.35,0.05,-0.02745,3e-05,3.62322]
[1777799160711,41.09,78362.04,0.05,-0.02743,3e-05,3.62186]
[1777799165641,41.09,78369.63,0.05,-0.02722,3e-05,3.59879]
[1777799165739,41.09,78370.74,0.05,-0.02719,3e-05,3.59493]
[1777799171789,41.08,78372.25,0.05,-0.02713,3e-05,3.58869]
[1777799177844,41.08,78380.14,0.05,-0.02691,3e-05,3.56488]
[1777799177946,41.08,78380.14,0.05,-0.02691,3e-05,3.56434]
[1777799183873,41.07,78382.84,0.05,-0.02682,3e-05,3.55502]
[1777799188908,41.07,78384.99,0.05,-0.02675,3e-05,3.54758]
[1777799193944,41.06,78387.44,0.05,-0.02666,3e-05,3.53639]
[1777799199985,41.06,78388.44,0.05,-0.02662,3e-05,3.53209]
[1777799205022,41.05,78389.92,0.05,-0.02657,3e-05,3.52668]
[1777799208697,41.05,78390.83,0.05,-0.02654,3e-05,3.52338]
[1777799209050,41.05,78394.28,0.05,-0.02645,3e-05,3.51334]
[1777799214084,41.05,78394.83,0.05,-0.02642,3e-05,3.51072]
[1777799219120,41.05,78395.22,0.05,-0.0264,3e-05,3.50862]
[1777799224155,41.04,78400.75,0.05,-0.02625,3e-05,3.49198]
[1777799232213,41.04,78400.16,0.05,-0.02625,3e-05,3.49237]
[1777799237248,41.04,78398.91,0.05,-0.02628,3e-05,3.49511]
[1777799242282,41.03,78398.67,0.05,-0.02628,3e-05,3.49496]
[1777799255375,41.03,78397.12,0.05,-0.02628,3e-05,3.4942]
[1777799260409,41.02,78400.06,0.05,-0.02619,3e-05,3.485]
[1777799266602,41.02,78400.41,0.05,-0.02617,3e-05,3.4828]
[1777799273500,41.02,78402.51,0.05,-0.02611,3e-05,3.47566]
[1777799283571,41.01,78401.82,0.05,-0.02611,3e-05,3.47589]
[1777799288606,41.01,78402.33,0.05,-0.02609,3e-05,3.4736]
[1777799293640,41.01,78412.48,0.05,-0.02582,3e-05,3.44439]
[1777799298675,41.0,78408.11,0.05,-0.02593,3e-05,3.45596]
[1777799305724,41.0,78409.53,0.05,-0.02588,3e-05,3.4509]
[1777799310760,41.0,78421.88,0.05,-0.02556,3e-05,3.41562]
[1777799316953,41.0,78426.59,0.05,-0.02542,3e-05,3.3991]
[1777799322843,40.99,78425.65,0.05,-0.02544,3e-05,3.40136]
[1777799327877,40.99,78423.68,0.05,-0.02549,3e-05,3.40655]
[1777799332914,40.99,78421.8,0.05,-0.02553,3e-05,3.41148]
[1777799337949,40.99,78420.8,0.05,-0.02555,3e-05,3.41396]
[1777799343991,40.99,78421.37,0.05,-0.02554,3e-05,3.41204]
[1777799351040,40.99,78419.7,0.05,-0.02558,3e-05,3.41642]
[1777799357233,40.99,78418.5,0.05,-0.02561,3e-05,3.41957]
[1777799364131,40.99,78419.32,0.05,-0.02558,3e-05,3.41709]
[1777799371180,40.99,78419.63,0.05,-0.02555,3e-05,3.41318]
[1777799376215,40.99,78420.69,0.05,-0.02553,3e-05,3.41014]
[1777799385278,40.99,78421.24,0.05,-0.02551,3e-05,3.40849]
[1777799395349,40.99,78421.88,0.05,-0.02549,3e-05,3.40658]
[1777799401392,40.99,78422.29,0.05,-0.02548,3e-05,3.40538]
[1777799406427,40.99,78422.82,0.05,-0.02547,3e-05,3.40387]
[1777799411461,40.99,78423.18,0.05,-0.02546,3e-05,3.40284]
[1777799416496,40.99,78417.53,0.05,-0.0256,3e-05,3.41845]
[1777799421531,40.99,78418.74,0.05,-0.02557,3e-05,3.41489]
[1777799426567,40.98,78419.68,0.05,-0.02554,3e-05,3.41208]
[1777799431602,40.98,78420.54,0.05,-0.0255,3e-05,3.40663]
[1777799437797,40.98,78421.4,0.05,-0.02548,3e-05,3.40406]
[1777799447866,40.98,78421.82,0.05,-0.02546,3e-05,3.40267]
[1777799453758,40.98,78423.03,0.05,-0.02543,3e-05,3.39918]
[1777799458793,40.98,78422.88,0.05,-0.02544,3e-05,3.39952]
[1777799465842,40.98,78421.51,0.05,-0.02547,3e-05,3.4032]
[1777799470877,40.98,78422.8,0.05,-0.02544,3e-05,3.39951]
[1777799475912,40.98,78418.4,0.05,-0.02554,3e-05,3.41162]
[1777799480947,40.98,78419.47,0.05,-0.02552,3e-05,3.40847]
[1777799485982,40.98,78420.27,0.05,-0.02549,3e-05,3.40609]
[1777799491016,40.98,78410.87,0.05,-0.02571,3e-05,3.42924]
[1777799497058,40.98,78412.07,0.05,-0.02568,3e-05,3.42547]
[1777799502095,40.98,78414.2,0.05,-0.02562,3e-05,3.41919]
[1777799507130,40.98,78414.25,0.05,-0.02562,3e-05,3.41873]
[1777799513172,40.97,78413.19,0.05,-0.02564,3e-05,3.42135]
[1777799518364,40.97,78413.63,0.05,-0.02563,3e-05,3.41984]
[1777799524250,40.97,78414.68,0.05,-0.0256,3e-05,3.41659]
[1777799538504,40.97,78417.72,0.05,-0.02551,3e-05,3.40738]
[1777799544391,40.97,78418.3,0.05,-0.0255,3e-05,3.40547]
[1777799550438,40.97,78418.47,0.05,-0.02549,3e-05,3.40471]
[1777799558645,40.97,78419.07,0.05,-0.02545,3e-05,3.39978]
[1777799564531,40.97,78419.81,0.05,-0.02543,3e-05,3.39746]
[1777799570574,40.97,78420.14,0.05,-0.02542,3e-05,3.3963]
[1777799578784,40.96,78420.4,0.05,-0.02541,3e-05,3.39525]
[1777799584690,40.96,78420.72,0.05,-0.0254,3e-05,3.39413]
[1777799596774,40.96,78420.94,0.05,-0.02539,3e-05,3.39306]
[1777799606845,40.96,78421.17,0.05,-0.02538,3e-05,3.39202]
[1777799611880,40.96,78420.63,0.05,-0.02537,3e-05,3.39045]
[1777799617922,40.96,78421.14,0.05,-0.02536,3e-05,3.38884]
[1777799625978,40.96,78421.13,0.05,-0.02535,3e-05,3.38861]
[1777799635042,40.96,78421.15,0.05,-0.02535,3e-05,3.38828]
[1777799640077,40.96,78420.05,0.05,-0.02538,3e-05,3.3912]
[1777799645113,40.96,78413.63,0.05,-0.02554,3e-05,3.40879]
[1777799651154,40.96,78411.44,0.05,-0.02559,3e-05,3.41441]
[1777799659348,40.95,78411.48,0.05,-0.02558,3e-05,3.41349]
[1777799665161,40.95,78405.76,0.05,-0.02572,3e-05,3.42893]
[1777799665332,40.95,78405.76,0.05,-0.02572,3e-05,3.42893]
[1777799665381,40.95,78404.89,0.05,-0.02574,3e-05,3.43125]
[1777799671294,40.95,78406.23,0.05,-0.02568,3e-05,3.42389]
[1777799676329,40.95,78406.53,0.05,-0.02567,3e-05,3.42249]
[1777799681006,40.95,78406.37,0.05,-0.02567,3e-05,3.4225]
[1777799681365,40.94,78406.34,0.05,-0.02567,3e-05,3.42247]
[1777799686399,40.94,78405.39,0.05,-0.02569,3e-05,3.42457]
[1777799695462,40.94,78405.37,0.05,-0.02568,3e-05,3.42364]
[1777799701504,40.94,78406.21,0.05,-0.02565,3e-05,3.42059]
[1777799706539,40.94,78406.48,0.05,-0.02564,3e-05,3.41924]
[1777799718622,40.93,78406.67,0.05,-0.02562,3e-05,3.41724]
[1777799723659,40.93,78406.73,0.05,-0.02561,3e-05,3.41643]
[1777799729702,40.93,78406.69,0.05,-0.02561,3e-05,3.41577]
[1777799734735,40.92,78402.74,0.05,-0.02568,3e-05,3.42327]
[1777799739770,40.92,78402.1,0.05,-0.02569,3e-05,3.42439]
[1777799745812,40.92,78401.58,0.05,-0.0257,3e-05,3.42506]
[1777799750847,40.92,78400.64,0.05,-0.02572,3e-05,3.42704]
[1777799757896,40.91,78400.27,0.05,-0.02572,3e-05,3.42717]
[1777799766960,40.91,78399.31,0.05,-0.02573,3e-05,3.4287]
[1777799771995,40.91,78399.06,0.05,-0.02573,3e-05,3.42863]
[1777799777030,40.91,78398.75,0.05,-0.02573,3e-05,3.42887]
[1777799789111,40.9,78399.65,0.05,-0.0257,3e-05,3.4249]
[1777799794149,40.9,78398.85,0.05,-0.02569,3e-05,3.42366]
[1777799800332,40.9,78399.06,0.05,-0.02568,3e-05,3.4224]
[1777799806233,40.9,78399.0,0.05,-0.02568,3e-05,3.42191]
[1777799811268,40.89,78398.79,0.05,-0.02568,3e-05,3.42195]
[1777799818335,40.89,78398.66,0.05,-0.02567,3e-05,3.42156]
[1777799823370,40.89,78398.47,0.05,-0.02567,3e-05,3.42155]
[1777799829413,40.89,78398.48,0.05,-0.02567,3e-05,3.42088]
[1777799839483,40.88,78398.48,0.05,-0.02566,3e-05,3.41984]
[1777799844517,40.88,78401.44,0.05,-0.02558,3e-05,3.41111]
[1777799850690,40.88,78400.64,0.05,-0.0256,3e-05,3.41287]
[1777799856602,40.88,78397.82,0.05,-0.02564,3e-05,3.41743]
[1777799865665,40.88,78398.2,0.05,-0.02563,3e-05,3.4157]
[1777799870830,40.88,78398.26,0.05,-0.02562,3e-05,3.4152]
[1777799880900,40.88,78398.23,0.05,-0.02562,3e-05,3.41469]
[1777799888825,40.87,78398.15,0.05,-0.02562,3e-05,3.41447]
[1777799901040,40.87,78398.27,0.05,-0.02561,3e-05,3.41353]
[1777799906952,40.87,78398.17,0.05,-0.02561,3e-05,3.41352]
[1777799915013,40.87,78398.14,0.05,-0.02559,3e-05,3.41035]
[1777799920043,40.87,78397.95,0.05,-0.02559,3e-05,3.41068]
[1777799927092,40.87,78396.08,0.05,-0.02563,3e-05,3.41565]
[1777799937158,40.87,78394.83,0.05,-0.02566,3e-05,3.41874]
[1777799947229,40.87,78392.24,0.05,-0.02572,3e-05,3.42565]
[1777799957299,40.86,78389.53,0.05,-0.02579,3e-05,3.43291]
[1777799962338,40.86,78388.57,0.05,-0.02581,3e-05,3.43544]
[1777799967373,40.86,78389.44,0.05,-0.02579,3e-05,3.43286]
[1777799972407,40.86,78390.73,0.05,-0.02574,3e-05,3.42627]
[1777799977444,40.86,78389.48,0.05,-0.02577,3e-05,3.42972]
[1777799982478,40.86,78388.11,0.05,-0.0258,3e-05,3.4335]
[1777799987513,40.86,78386.78,0.05,-0.02584,3e-05,3.43715]
[1777799994562,40.86,78385.85,0.05,-0.02586,3e-05,3.43961]
[1777799999597,40.86,78389.82,0.05,-0.02576,3e-05,3.42834]
[1777800005640,40.86,78394.23,0.05,-0.02564,3e-05,3.41601]
[1777800009192,40.86,78399.33,0.05,-0.02551,3e-05,3.40176]
[1777800009282,40.86,78400.61,0.05,-0.02548,3e-05,3.3982]
[1777800014702,40.86,78403.11,0.05,-0.02542,3e-05,3.39129]
[1777800019737,40.86,78405.96,0.05,-0.02535,3e-05,3.38342]
[1777800025779,40.86,78407.75,0.05,-0.0253,3e-05,3.37852]
[1777800031968,40.86,78408.42,0.05,-0.02527,3e-05,3.37384]
[1777800038873,40.86,78408.42,0.05,-0.02527,3e-05,3.37387]
[1777800044913,40.86,78409.25,0.05,-0.02524,3e-05,3.37155]
[1777800049948,40.86,78411.27,0.05,-0.02519,3e-05,3.36593]
[1777800061025,40.86,78411.25,0.05,-0.02519,3e-05,3.36594]
[1777800067066,40.86,78411.38,0.05,-0.02519,3e-05,3.36551]
[1777800072249,40.86,78411.46,0.05,-0.02519,3e-05,3.36522]
[1777800078144,40.86,78411.49,0.05,-0.02519,3e-05,3.36508]
[1777800088211,40.86,78411.55,0.05,-0.02518,3e-05,3.36486]
[1777800099291,40.86,78411.67,0.05,-0.02516,3e-05,3.36162]
[1777800109361,40.86,78411.75,0.05,-0.02516,3e-05,3.36145]
[1777800119431,40.86,78412.09,0.05,-0.02515,3e-05,3.36056]
[1777800130505,40.86,78412.15,0.05,-0.02515,3e-05,3.3605]
[1777800137558,40.86,78411.88,0.05,-0.02516,3e-05,3.36128]
[1777800142739,40.86,78412.03,0.05,-0.02515,3e-05,3.36089]
[1777800149641,40.86,78411.82,0.05,-0.02516,3e-05,3.36149]
[1777800154677,40.86,78411.06,0.05,-0.02516,3e-05,3.36076]
[1777800159714,40.86,78423.59,0.05,-0.02485,2e-05,3.32643]
[1777800164748,40.86,78422.77,0.05,-0.02487,2e-05,3.32902]
[1777800169783,40.87,78422.05,0.05,-0.02489,2e-05,3.33133]
[1777800174837,40.87,78419.74,0.05,-0.02495,2e-05,3.33801]
[1777800179871,40.87,78418.13,0.05,-0.02499,2e-05,3.34274]
[1777800188941,40.87,78420.46,0.05,-0.02494,2e-05,3.33692]
[1777800193975,40.87,78424.39,0.05,-0.02485,2e-05,3.32648]
[1777800199010,40.87,78429.09,0.05,-0.02473,2e-05,3.31407]
[1777800204057,40.87,78437.65,0.05,-0.02453,2e-05,3.29138]
[1777800206066,40.88,78451.54,0.05,-0.02419,2e-05,3.25405]
[1777800211098,40.88,78458.86,0.05,-0.02401,2e-05,3.2327]
[1777800216137,40.88,78460.24,0.05,-0.02398,2e-05,3.23019]
[1777800221172,40.89,78467.38,0.05,-0.02382,2e-05,3.21231]
[1777800226207,40.89,78469.79,0.05,-0.02377,2e-05,3.20665]
[1777800231242,40.89,78467.41,0.05,-0.02382,2e-05,3.21138]
[1777800236277,40.89,78465.83,0.05,-0.02387,2e-05,3.21715]
[1777800241314,40.9,78466.83,0.05,-0.02386,2e-05,3.21599]
[1777800246347,40.9,78462.45,0.05,-0.02398,2e-05,3.22929]
[1777800251382,40.95,78462.59,0.05,-0.02409,2e-05,3.24254]
[1777800257429,40.96,78462.73,0.05,-0.02412,2e-05,3.246]
[1777800262462,40.96,78463.83,0.05,-0.02411,2e-05,3.2443]
[1777800267496,40.97,78463.32,0.05,-0.02413,2e-05,3.24716]
[1777800273752,40.97,78462.8,0.05,-0.02414,2e-05,3.24718]
[1777800279583,40.98,78453.81,0.05,-0.02437,2e-05,3.27283]
[1777800284616,40.98,78455.72,0.05,-0.02432,2e-05,3.26741]
[1777800289651,40.98,78456.04,0.05,-0.02432,2e-05,3.26751]
[1777800294687,40.98,78456.3,0.05,-0.02432,2e-05,3.26775]
[1777800297318,40.98,78472.42,0.05,-0.02393,2e-05,3.22413]
[1777800302774,40.97,78476.26,0.05,-0.02382,2e-05,3.21165]
[1777800307809,40.95,78476.24,0.05,-0.02375,2e-05,3.20395]
[1777800312843,40.93,78475.35,0.05,-0.02373,2e-05,3.20179]
[1777800317880,40.93,78474.32,0.05,-0.02374,2e-05,3.20297]
[1777800322914,40.92,78475.01,0.05,-0.02371,2e-05,3.19959]
[1777800327957,40.9,78465.42,0.05,-0.02388,2e-05,3.21787]
[1777800331977,40.89,78475.17,0.05,-0.02359,2e-05,3.18499]
[1777800336011,40.88,78492.22,0.05,-0.02318,2e-05,3.13901]
[1777800341041,40.88,78502.68,0.05,-0.02293,2e-05,3.11073]
[1777800347082,40.88,78490.73,0.05,-0.0232,2e-05,3.14093]
[1777800353124,40.87,78492.14,0.05,-0.02315,2e-05,3.13593]
[1777800359166,40.84,78489.74,0.05,-0.02313,2e-05,3.13357]
[1777800364201,40.84,78482.35,0.05,-0.0233,2e-05,3.15195]
[1777800369238,40.82,78489.95,0.05,-0.02307,2e-05,3.1261]
[1777800374273,40.81,78489.98,0.05,-0.02304,2e-05,3.12235]
[1777800379307,40.8,78485.54,0.05,-0.02312,2e-05,3.13196]
[1777800384342,40.8,78483.35,0.05,-0.02317,2e-05,3.13692]
[1777800389377,40.79,78481.41,0.05,-0.0232,2e-05,3.14124]
[1777800394411,40.79,78482.3,0.05,-0.02316,2e-05,3.13537]
[1777800399447,40.79,78481.84,0.05,-0.02316,2e-05,3.13585]
[1777800404482,40.79,78479.06,0.05,-0.02322,2e-05,3.14246]
[1777800413545,40.78,78475.86,0.05,-0.02328,2e-05,3.14956]
[1777800419588,40.78,78473.37,0.05,-0.02333,2e-05,3.1552]
[1777800424811,40.78,78469.35,0.05,-0.02342,2e-05,3.16485]
[1777800430664,40.77,78468.34,0.05,-0.02344,2e-05,3.16657]
[1777800435699,40.77,78465.69,0.05,-0.02349,2e-05,3.17245]
[1777800440735,40.77,78465.83,0.05,-0.02348,2e-05,3.17111]
[1777800445772,40.76,78471.25,0.05,-0.02334,2e-05,3.15579]
[1777800450806,40.76,78472.04,0.05,-0.02331,2e-05,3.15286]
[1777800456848,40.76,78470.33,0.05,-0.02333,2e-05,3.15354]
[1777800461883,40.75,78473.34,0.05,-0.02325,2e-05,3.14471]
[1777800466923,40.75,78476.85,0.05,-0.02316,2e-05,3.13463]
[1777800470946,40.75,78493.11,0.05,-0.02277,2e-05,3.09152]
[1777800475981,40.75,78499.48,0.05,-0.02262,2e-05,3.07453]
[1777800481016,40.75,78500.32,0.05,-0.0226,2e-05,3.072]
[1777800486051,40.75,78505.51,0.05,-0.02248,2e-05,3.05819]
[1777800491087,40.75,78509.53,0.05,-0.02238,2e-05,3.04747]
[1777800496122,40.74,78513.92,0.05,-0.02228,2e-05,3.03587]
[1777800502164,40.74,78517.85,0.05,-0.02219,2e-05,3.0255]
[1777800508206,40.74,78520.87,0.05,-0.02212,2e-05,3.01753]
[1777800514248,40.74,78522.12,0.05,-0.02207,2e-05,3.01143]
[1777800519284,40.74,78522.34,0.05,-0.02207,2e-05,3.01073]
[1777800524319,40.74,78524.2,0.05,-0.02202,2e-05,3.00586]
[1777800529353,40.74,78525.11,0.05,-0.022,2e-05,3.00343]
[1777800534389,40.74,78526.01,0.05,-0.02198,2e-05,3.00104]
[1777800539424,40.74,78526.76,0.05,-0.02196,2e-05,2.99903]
[1777800544475,40.74,78521.35,0.05,-0.02208,2e-05,3.01274]
[1777800549504,40.74,78518.72,0.05,-0.02214,2e-05,3.01929]
[1777800554539,40.74,78516.08,0.05,-0.0222,2e-05,3.02584]
[1777800559574,40.74,78504.61,0.05,-0.02246,2e-05,3.05513]
[1777800564610,40.74,78492.98,0.05,-0.02272,2e-05,3.08488]
[1777800569644,40.73,78486.54,0.05,-0.02287,2e-05,3.10121]
[1777800570318,40.73,78486.54,0.05,-0.02287,2e-05,3.10121]
[1777800570476,40.73,78486.54,0.05,-0.02287,2e-05,3.10121]
[1777800570651,40.73,78486.04,0.05,-0.02288,2e-05,3.1024]
[1777800570760,40.73,78486.04,0.05,-0.02288,2e-05,3.1024]
[1777800571655,40.73,78485.03,0.05,-0.02288,2e-05,3.10254]
[1777800577850,40.74,78482.98,0.05,-0.02294,2e-05,3.10908]
[1777800584750,40.74,78481.46,0.05,-0.02299,2e-05,3.11492]
[1777800589784,40.75,78481.26,0.05,-0.02301,2e-05,3.11636]
[1777800596005,40.75,78478.02,0.05,-0.0231,2e-05,3.12672]
[1777800601869,40.76,78476.07,0.05,-0.02316,2e-05,3.13321]
[1777800606914,40.76,78474.37,0.05,-0.0232,2e-05,3.13881]
[1777800613965,40.77,78474.0,0.05,-0.02323,2e-05,3.14131]
[1777800618998,40.77,78471.26,0.05,-0.02329,2e-05,3.14893]
[1777800624033,40.77,78456.8,0.05,-0.02363,2e-05,3.18654]
[1777800629068,40.76,78455.35,0.05,-0.02366,2e-05,3.18938]
[1777800634104,40.76,78454.66,0.05,-0.02364,2e-05,3.1874]
[1777800639138,40.76,78466.13,0.05,-0.02336,2e-05,3.15596]
[1777800644186,40.75,78469.22,0.05,-0.02328,2e-05,3.14704]
[1777800650221,40.75,78477.06,0.05,-0.02309,2e-05,3.12574]
[1777800655260,40.75,78474.39,0.05,-0.02315,2e-05,3.13231]
[1777800660295,40.75,78475.96,0.05,-0.02311,2e-05,3.12777]
[1777800665330,40.75,78472.6,0.05,-0.02319,2e-05,3.13625]
[1777800670365,40.74,78459.75,0.05,-0.02349,2e-05,3.16972]
[1777800676565,40.74,78456.35,0.05,-0.02356,2e-05,3.17783]
[1777800684463,40.74,78457.66,0.05,-0.02352,2e-05,3.17303]
[1777800689498,40.73,78457.31,0.05,-0.02352,2e-05,3.17311]
[1777800694532,40.73,78458.03,0.05,-0.02347,2e-05,3.16756]
[1777800699568,40.73,78458.61,0.05,-0.02345,2e-05,3.16519]
[1777800704603,40.73,78452.17,0.05,-0.0236,2e-05,3.18141]
[1777800709638,40.72,78451.43,0.05,-0.02361,2e-05,3.18233]
[1777800715684,40.72,78450.77,0.05,-0.02361,2e-05,3.18269]
[1777800721725,40.71,78451.59,0.05,-0.02358,2e-05,3.17903]
[1777800726764,40.71,78451.98,0.05,-0.02356,2e-05,3.17677]
[1777800731799,40.71,78456.18,0.05,-0.02345,2e-05,3.1644]
[1777800736834,40.7,78455.82,0.05,-0.02344,2e-05,3.16421]
[1777800741869,40.7,78455.72,0.05,-0.02344,2e-05,3.16332]
[1777800747065,40.69,78452.04,0.05,-0.02351,2e-05,3.17173]
[1777800752976,40.69,78450.65,0.05,-0.02352,2e-05,3.17142]
[1777800758012,40.68,78447.71,0.05,-0.02357,2e-05,3.17776]
[1777800763046,40.68,78446.84,0.05,-0.02358,2e-05,3.17876]
[1777800769089,40.67,78447.27,0.05,-0.02356,2e-05,3.17602]
[1777800774123,40.67,78447.45,0.05,-0.02354,2e-05,3.17419]
[1777800780164,40.66,78449.66,0.05,-0.02347,2e-05,3.16675]
[1777800785201,40.66,78456.55,0.05,-0.0233,2e-05,3.14724]
[1777800792252,40.66,78456.56,0.05,-0.02329,2e-05,3.1457]
[1777800797444,40.65,78445.93,0.05,-0.02353,2e-05,3.17279]
[1777800803328,40.65,78445.23,0.05,-0.02353,2e-05,3.17313]
[1777800808364,40.64,78440.53,0.05,-0.02363,2e-05,3.18441]
[1777800813398,40.64,78437.59,0.05,-0.02367,2e-05,3.18839]
[1777800819442,40.63,78436.54,0.05,-0.02368,2e-05,3.18933]
[1777800824477,40.63,78435.63,0.05,-0.02369,2e-05,3.19047]
[1777800829511,40.62,78434.05,0.05,-0.02372,2e-05,3.19344]
[1777800834548,40.62,78434.22,0.05,-0.02371,2e-05,3.19171]
[1777800840590,40.61,78436.4,0.05,-0.02364,2e-05,3.18439]
[1777800845624,40.61,78437.75,0.05,-0.0236,2e-05,3.17959]
[1777800850659,40.61,78443.82,0.05,-0.02344,2e-05,3.16224]
[1777800855697,40.6,78445.47,0.05,-0.02339,2e-05,3.1568]
[1777800860732,40.6,78449.74,0.05,-0.02328,2e-05,3.14445]
[1777800865767,40.6,78451.16,0.05,-0.02324,2e-05,3.13974]
[1777800870802,40.59,78462.71,0.05,-0.02296,2e-05,3.10834]
[1777800875837,40.59,78467.61,0.05,-0.02282,2e-05,3.09212]
[1777800880872,40.59,78466.72,0.05,-0.02285,2e-05,3.09509]
[1777800885909,40.6,78474.28,0.05,-0.02268,2e-05,3.07633]
[1777800890942,40.6,78480.13,0.05,-0.02256,2e-05,3.06236]
[1777800895978,40.61,78480.36,0.05,-0.02256,2e-05,3.06316]
[1777800901012,40.61,78477.61,0.05,-0.02264,2e-05,3.07177]
[1777800906049,40.62,78473.33,0.05,-0.02275,2e-05,3.08441]
[1777800911085,40.62,78476.57,0.05,-0.02269,2e-05,3.07737]
[1777800918287,40.62,78479.16,0.05,-0.02263,2e-05,3.07049]
[1777800924177,40.61,78485.12,0.05,-0.02247,2e-05,3.0525]
[1777800929212,40.61,78491.36,0.05,-0.02233,2e-05,3.03654]
[1777800934247,40.62,78496.11,0.05,-0.0222,2e-05,3.02183]
[1777800939282,40.62,78501.45,0.05,-0.02208,2e-05,3.00837]
[1777800945326,40.62,78505.82,0.05,-0.02199,2e-05,2.99744]
[1777800950360,40.62,78508.96,0.05,-0.02192,2e-05,2.98972]
[1777800955395,40.62,78509.95,0.05,-0.0219,2e-05,2.98737]
[1777800961438,40.62,78513.06,0.05,-0.02183,2e-05,2.9797]
[1777800966473,40.62,78514.54,0.05,-0.0218,2e-05,2.97616]
[1777800971508,40.62,78516.47,0.05,-0.02176,2e-05,2.97146]
[1777800976543,40.62,78517.22,0.05,-0.02174,2e-05,2.96978]
[1777800982587,40.62,78518.4,0.05,-0.02172,2e-05,2.96704]
[1777800988777,40.62,78519.61,0.05,-0.0217,2e-05,2.96423]
[1777800994670,40.62,78519.59,0.05,-0.02168,2e-05,2.96187]
[1777801001720,40.63,78515.34,0.05,-0.02178,2e-05,2.97295]
[1777801007762,40.63,78516.82,0.05,-0.02175,2e-05,2.96955]
[1777801012797,40.63,78516.12,0.05,-0.02177,2e-05,2.97161]
[1777801018988,40.63,78516.86,0.05,-0.02175,2e-05,2.97001]
[1777801025887,40.63,78516.5,0.05,-0.02176,2e-05,2.97125]
[1777801033944,40.63,78517.47,0.05,-0.02174,2e-05,2.96909]
[1777801039139,40.63,78517.73,0.05,-0.02174,2e-05,2.96866]
[1777801046029,40.63,78516.33,0.05,-0.02177,2e-05,2.9726]
[1777801053079,40.63,78515.63,0.05,-0.02177,2e-05,2.97198]
[1777801058114,40.63,78511.81,0.05,-0.02185,2e-05,2.98054]
[1777801063149,40.63,78511.86,0.05,-0.02185,2e-05,2.98017]
[1777801068268,40.63,78512.21,0.05,-0.02184,2e-05,2.97905]
[1777801074310,40.63,78512.35,0.05,-0.02184,2e-05,2.97908]
[1777801079422,40.63,78512.07,0.05,-0.02184,2e-05,2.98007]
[1777801085387,40.63,78511.91,0.05,-0.02184,2e-05,2.97938]
[1777801090421,40.62,78511.65,0.05,-0.02183,2e-05,2.97795]
[1777801099564,40.61,78511.41,0.05,-0.0218,2e-05,2.97484]
[1777801105527,40.6,78511.12,0.05,-0.02178,2e-05,2.97313]
[1777801111600,40.59,78510.62,0.05,-0.02175,2e-05,2.96891]
[1777801117625,40.59,78510.71,0.05,-0.02175,2e-05,2.96814]
[1777801122662,40.59,78515.15,0.05,-0.02165,2e-05,2.95693]
[1777801127695,40.59,78518.0,0.05,-0.02159,2e-05,2.95012]
[1777801132731,40.59,78519.22,0.05,-0.02157,2e-05,2.94757]
[1777801137766,40.59,78518.85,0.05,-0.02158,2e-05,2.94896]
[1777801142802,40.59,78522.27,0.05,-0.02151,2e-05,2.94082]
[1777801147843,40.6,78524.99,0.05,-0.02145,2e-05,2.93448]
[1777801152876,40.6,78528.39,0.05,-0.02138,2e-05,2.92651]
[1777801156903,40.6,78548.43,0.05,-0.02095,2e-05,2.8769]
[1777801161940,40.59,78546.62,0.05,-0.02097,2e-05,2.87947]
[1777801166982,40.59,78552.45,0.05,-0.02083,2e-05,2.86377]
[1777801170060,40.58,78568.56,0.05,-0.02047,2e-05,2.82266]
[1777801176046,40.57,78589.28,0.05,-0.01998,2e-05,2.76467]
[1777801181082,40.56,78590.21,0.05,-0.01993,2e-05,2.75933]
[1777801184103,40.55,78571.12,0.05,-0.02032,2e-05,2.80378]
[1777801189138,40.54,78566.77,0.05,-0.02038,2e-05,2.8116]
[1777801194173,40.53,78573.59,0.05,-0.02021,2e-05,2.79167]
[1777801199207,40.52,78578.3,0.05,-0.02009,2e-05,2.77705]
[1777801205250,40.5,78582.01,0.05,-0.01997,2e-05,2.7638]
[1777801206856,40.5,78580.95,0.05,-0.01999,2e-05,2.76575]
[1777801207265,40.5,78580.98,0.05,-0.01998,2e-05,2.76506]
[1777801207848,40.5,78580.98,0.05,-0.01998,2e-05,2.76506]
[1777801208288,40.5,78576.71,0.05,-0.02007,2e-05,2.77541]
[1777801210287,40.49,78562.88,0.05,-0.02035,2e-05,2.8077]
[1777801215322,40.48,78551.75,0.05,-0.02056,2e-05,2.83161]
[1777801221228,40.47,78550.22,0.05,-0.02058,2e-05,2.83328]
[1777801223428,40.46,78548.86,0.05,-0.02058,2e-05,2.83387]
[1777801229420,40.45,78545.09,0.05,-0.02062,2e-05,2.83836]
[1777801234455,40.43,78534.67,0.05,-0.0208,2e-05,2.85812]
[1777801239495,40.42,78530.06,0.05,-0.02087,2e-05,2.86671]
[1777801244525,40.41,78536.63,0.05,-0.02069,2e-05,2.84608]
[1777801249560,40.4,78533.53,0.05,-0.02073,2e-05,2.85029]
[1777801253605,40.39,78533.71,0.05,-0.02071,2e-05,2.84845]
[1777801259630,40.37,78534.63,0.05,-0.02064,2e-05,2.83997]
[1777801264666,40.36,78534.05,0.05,-0.02063,2e-05,2.83865]
[1777801269704,40.35,78534.82,0.05,-0.02058,2e-05,2.83333]
[1777801274735,40.34,78535.27,0.05,-0.02055,2e-05,2.82883]
[1777801279770,40.33,78535.1,0.05,-0.02052,2e-05,2.8259]
[1777801283060,40.32,78533.29,0.05,-0.02055,2e-05,2.82903]
[1777801289840,40.3,78533.95,0.05,-0.02049,2e-05,2.82204]
[1777801294874,40.29,78538.7,0.05,-0.02034,2e-05,2.80389]
[1777801299911,40.28,78535.48,0.05,-0.02038,2e-05,2.80925]
[1777801304947,40.27,78535.83,0.05,-0.02035,2e-05,2.80519]
[1777801311052,40.27,78536.04,0.05,-0.02033,2e-05,2.80341]
[1777801316162,40.26,78535.89,0.05,-0.02032,2e-05,2.80252]
[1777801324087,40.24,78536.74,0.05,-0.02025,2e-05,2.79421]
[1777801328183,40.23,78536.14,0.05,-0.02025,2e-05,2.79385]
[1777801328218,40.23,78536.71,0.05,-0.02023,2e-05,2.79184]
[1777801330712,40.23,78534.06,0.05,-0.02028,2e-05,2.79713]
[1777801331195,40.22,78534.33,0.05,-0.02027,2e-05,2.79584]
[1777801333438,40.22,78534.33,0.05,-0.02026,2e-05,2.79522]
[1777801334157,40.22,78534.52,0.05,-0.02025,2e-05,2.79351]
[1777801341265,40.2,78533.93,0.05,-0.02022,2e-05,2.79058]
[1777801347248,40.19,78532.66,0.05,-0.02022,2e-05,2.78994]
[1777801355304,40.17,78534.3,0.05,-0.02012,2e-05,2.77843]
[1777801360339,40.16,78535.31,0.05,-0.02008,2e-05,2.77297]
[1777801365374,40.15,78535.51,0.05,-0.02005,2e-05,2.76953]
[1777801370409,40.14,78535.97,0.05,-0.02001,2e-05,2.76547]
[1777801375444,40.13,78533.43,0.05,-0.02004,2e-05,2.76877]
[1777801380478,40.12,78522.63,0.05,-0.02024,2e-05,2.79213]
[1777801385514,40.11,78526.82,0.05,-0.02013,2e-05,2.77863]
[1777801386845,40.11,78526.82,0.05,-0.02013,2e-05,2.77863]
[1777801386946,40.11,78527.15,0.05,-0.02011,2e-05,2.77656]
[1777801388233,40.11,78527.15,0.05,-0.02011,2e-05,2.77656]
[1777801394485,40.09,78528.08,0.05,-0.02006,2e-05,2.77117]
[1777801398313,40.09,78536.9,0.05,-0.01986,2e-05,2.7472]
[1777801398338,40.08,78537.1,0.05,-0.01984,2e-05,2.74555]
[1777801399012,40.08,78537.1,0.05,-0.01984,2e-05,2.74555]
[1777801399046,40.08,78537.63,0.05,-0.01983,2e-05,2.74368]
[1777801400383,40.08,78537.63,0.05,-0.01983,2e-05,2.74368]
[1777801400466,40.08,78537.27,0.05,-0.01983,2e-05,2.74398]
[1777801406669,40.06,78537.7,0.05,-0.01979,2e-05,2.73889]
[1777801411755,40.05,78537.68,0.05,-0.01974,2e-05,2.73352]
[1777801417744,40.04,78538.64,0.05,-0.01969,2e-05,2.72777]
[1777801422779,40.03,78537.77,0.05,-0.01969,2e-05,2.72706]
[1777801431895,40.01,78537.18,0.05,-0.01966,2e-05,2.72343]
[1777801437884,40.0,78535.26,0.05,-0.01967,2e-05,2.72471]
[1777801443926,39.99,78534.7,0.05,-0.01965,2e-05,2.72267]
[1777801452035,39.97,78535.39,0.05,-0.0196,2e-05,2.71653]
[1777801462105,39.96,78536.51,0.05,-0.01953,2e-05,2.70834]
[1777801468100,39.94,78537.28,0.05,-0.01949,2e-05,2.70327]
[1777801474138,39.93,78537.48,0.05,-0.01944,2e-05,2.69714]
[1777801477314,39.93,78536.38,0.05,-0.01945,2e-05,2.69878]
[1777801477331,39.93,78536.38,0.05,-0.01945,2e-05,2.69878]
[1777801485215,39.91,78530.57,0.05,-0.01954,2e-05,2.70825]
[1777801492316,39.9,78531.77,0.05,-0.01948,2e-05,2.70176]
[1777801498306,39.89,78532.85,0.05,-0.01943,2e-05,2.69613]
[1777801503341,39.88,78529.45,0.05,-0.01948,2e-05,2.70183]
[1777801505954,39.88,78528.31,0.05,-0.0195,2e-05,2.70358]
[1777801506362,39.88,78528.01,0.05,-0.0195,2e-05,2.70381]
[1777801512456,39.87,78522.89,0.05,-0.01958,2e-05,2.71319]
[1777801518446,39.86,78522.3,0.05,-0.01957,2e-05,2.71162]
[1777801526503,39.84,78521.03,0.05,-0.01956,2e-05,2.71075]
[1777801531538,39.83,78519.45,0.05,-0.01955,2e-05,2.70961]
[1777801536574,39.82,78519.17,0.05,-0.01954,2e-05,2.70789]
[1777801541612,39.82,78518.72,0.05,-0.01953,2e-05,2.70661]
[1777801547651,39.81,78518.21,0.05,-0.01952,2e-05,2.70502]
[1777801552686,39.8,78512.84,0.05,-0.01961,2e-05,2.7157]
[1777801558275,39.79,78500.79,0.05,-0.01985,2e-05,2.74314]
[1777801560381,39.79,78495.27,0.05,-0.01995,2e-05,2.75566]
[1777801567378,39.78,78492.17,0.05,-0.02,2e-05,2.76066]
[1777801572880,39.76,78486.6,0.05,-0.02007,2e-05,2.76924]
[1777801578400,39.75,78484.29,0.05,-0.0201,2e-05,2.77287]
[1777801585919,39.74,78482.01,0.05,-0.02011,2e-05,2.77382]
[1777801590953,39.73,78475.29,0.05,-0.02024,2e-05,2.78789]
[1777801595988,39.72,78474.37,0.05,-0.02021,2e-05,2.78495]
[1777801602033,39.71,78473.34,0.05,-0.02021,2e-05,2.78442]
[1777801604277,39.71,78472.38,0.05,-0.02023,2e-05,2.78629]
[1777801604996,39.7,78472.11,0.05,-0.02023,2e-05,2.78645]
[1777801610087,39.69,78470.66,0.05,-0.02023,2e-05,2.78701]
[1777801618143,39.68,78469.84,0.05,-0.02022,2e-05,2.78504]
[1777801623232,39.67,78468.01,0.05,-0.02024,2e-05,2.7871]
[1777801629220,39.66,78468.77,0.05,-0.02019,2e-05,2.78225]
[1777801636269,39.65,78469.69,0.05,-0.02014,2e-05,2.7766]
[1777801642311,39.64,78469.18,0.05,-0.02013,2e-05,2.77503]
[1777801647346,39.63,78475.64,0.05,-0.01997,2e-05,2.75676]
[1777801648114,39.63,78475.64,0.05,-0.01997,2e-05,2.75676]
[1777801653441,39.62,78474.06,0.05,-0.01997,2e-05,2.75551]
[1777801656669,39.62,78474.06,0.05,-0.01996,2e-05,2.75509]
[1777801663511,39.61,78472.53,0.05,-0.01996,2e-05,2.75507]
[1777801669500,39.6,78472.53,0.05,-0.01994,2e-05,2.75257]
[1777801674535,39.59,78471.49,0.05,-0.01995,2e-05,2.75306]
[1777801676285,39.59,78471.49,0.05,-0.01995,2e-05,2.75306]
[1777801681632,39.59,78471.43,0.05,-0.01993,2e-05,2.75116]
[1777801688633,39.57,78482.83,0.05,-0.01966,2e-05,2.71975]
[1777801693739,39.57,78481.11,0.05,-0.01968,2e-05,2.72224]
[1777801701728,39.56,78480.99,0.05,-0.01966,2e-05,2.71981]
[1777801708775,39.55,78482.49,0.05,-0.01961,2e-05,2.71383]
[1777801713811,39.55,78481.42,0.05,-0.0196,2e-05,2.7123]
[1777801720860,39.54,78481.17,0.05,-0.01959,2e-05,2.7107]
[1777801734021,39.52,78480.16,0.05,-0.01957,2e-05,2.70885]
[1777801744092,39.51,78479.4,0.05,-0.01956,2e-05,2.7077]
[1777801750062,39.51,78478.41,0.05,-0.01957,2e-05,2.70831]
[1777801758120,39.5,78477.63,0.05,-0.01956,2e-05,2.70776]
[1777801764231,39.49,78477.93,0.05,-0.01954,2e-05,2.70523]
[1777801770203,39.49,78477.31,0.05,-0.01954,2e-05,2.70498]
[1777801778260,39.48,78477.37,0.05,-0.0195,2e-05,2.7]
[1777801784371,39.47,78476.96,0.05,-0.0195,2e-05,2.69932]
[1777801790344,39.47,78477.17,0.05,-0.01948,2e-05,2.69711]
[1777801795379,39.46,78482.57,0.05,-0.01935,2e-05,2.6826]
[1777801801423,39.46,78486.12,0.05,-0.01926,2e-05,2.67241]
[1777801806458,39.45,78487.89,0.05,-0.01922,2e-05,2.66677]
[1777801814581,39.44,78493.11,0.05,-0.01909,2e-05,2.65197]
[1777801820556,39.44,78494.36,0.05,-0.01905,2e-05,2.64732]
[1777801831632,39.43,78496.3,0.05,-0.01897,2e-05,2.63717]
[1777801840697,39.42,78498.4,0.05,-0.0189,2e-05,2.62975]
[1777801845731,39.41,78499.15,0.05,-0.01888,2e-05,2.62663]
[1777801850766,39.41,78497.46,0.05,-0.0189,2e-05,2.62935]
[1777801857815,39.4,78496.48,0.05,-0.01891,2e-05,2.62985]
[1777801862851,39.4,78494.68,0.05,-0.01893,2e-05,2.6326]
[1777801867887,39.39,78498.13,0.05,-0.01885,2e-05,2.62335]
[1777801872924,39.39,78504.13,0.05,-0.01872,2e-05,2.60765]
[1777801877956,39.39,78511.87,0.05,-0.01855,2e-05,2.58843]
[1777801882560,39.38,78512.39,0.05,-0.01854,2e-05,2.5868]
[1777801882661,39.38,78513.06,0.05,-0.01852,2e-05,2.58463]
[1777801892055,39.38,78516.36,0.05,-0.01842,2e-05,2.57261]
[1777801902127,39.37,78519.99,0.05,-0.01833,2e-05,2.56215]
[1777801907163,39.37,78529.05,0.05,-0.01814,2e-05,2.53988]
[1777801912197,39.36,78529.59,0.05,-0.01813,2e-05,2.53781]
[1777801917232,39.36,78530.65,0.05,-0.0181,2e-05,2.53453]
[1777801922266,39.36,78531.64,0.05,-0.01807,2e-05,2.5314]
[1777801927304,39.35,78533.93,0.05,-0.01802,2e-05,2.52528]
[1777801932337,39.35,78535.34,0.05,-0.01799,2e-05,2.52125]
[1777801941400,39.35,78535.49,0.05,-0.01797,2e-05,2.5196]
[1777801946435,39.34,78537.07,0.05,-0.01793,2e-05,2.51523]
[1777801951469,39.34,78537.38,0.05,-0.01791,2e-05,2.51139]
[1777801958519,39.34,78537.17,0.05,-0.0179,2e-05,2.51091]
[1777801963554,39.34,78538.88,0.05,-0.01786,2e-05,2.50628]
[1777801969596,39.33,78538.6,0.05,-0.01786,2e-05,2.50615]
[1777801972944,39.33,78538.6,0.05,-0.01786,2e-05,2.50615]
[1777801973042,39.33,78539.72,0.05,-0.01784,2e-05,2.50317]
[1777801981680,39.33,78539.49,0.05,-0.01783,2e-05,2.50265]
[1777801989737,39.32,78541.78,0.05,-0.01778,2e-05,2.49653]
[1777801991076,39.32,78541.78,0.05,-0.01778,2e-05,2.49653]
[1777801991118,39.32,78544.17,0.05,-0.01773,2e-05,2.49092]
[1777801991644,39.32,78544.17,0.05,-0.01773,2e-05,2.49092]
[1777801991752,39.32,78544.17,0.05,-0.01773,2e-05,2.49082]
[1777801992635,39.32,78544.17,0.05,-0.01773,2e-05,2.49082]
[1777801992667,39.32,78550.01,0.05,-0.01762,2e-05,2.47729]
[1777801993259,39.32,78550.01,0.05,-0.01762,2e-05,2.47729]
[1777801993764,39.32,78550.01,0.05,-0.01762,2e-05,2.47722]
[1777801994641,39.32,78550.01,0.05,-0.01762,2e-05,2.47722]
[1777801994771,39.32,78549.36,0.05,-0.01763,2e-05,2.47865]
[1777801999807,39.32,78550.18,0.05,-0.01761,2e-05,2.47645]
[1777802004842,39.32,78548.17,0.05,-0.01765,2e-05,2.48078]
[1777802009877,39.32,78547.48,0.05,-0.01766,2e-05,2.48199]
[1777802013906,39.32,78548.6,0.05,-0.01762,2e-05,2.47682]
[1777802014013,39.32,78550.92,0.05,-0.01757,2e-05,2.47143]
[1777802019947,39.32,78545.46,0.05,-0.01768,2e-05,2.48359]
[1777802024982,39.32,78544.6,0.05,-0.01769,2e-05,2.48521]
[1777802030026,39.31,78543.03,0.05,-0.01772,2e-05,2.48847]
[1777802032030,39.31,78529.03,0.05,-0.01799,2e-05,2.52076]
[1777802037066,39.31,78524.72,0.05,-0.01807,2e-05,2.53011]
[1777802042102,39.31,78525.27,0.05,-0.01805,2e-05,2.52811]
[1777802050158,39.31,78526.51,0.05,-0.01802,2e-05,2.52412]
[1777802050343,39.31,78526.51,0.05,-0.01802,2e-05,2.52412]
[1777802051063,39.31,78526.51,0.05,-0.01802,2e-05,2.52412]
[1777802062243,39.3,78527.01,0.05,-0.018,2e-05,2.52136]
[1777802063332,39.3,78530.68,0.05,-0.01792,2e-05,2.5127]
[1777802063352,39.3,78530.93,0.05,-0.01792,2e-05,2.51198]
[1777802064741,39.3,78530.93,0.05,-0.01792,2e-05,2.51198]
[1777802064843,39.3,78530.67,0.05,-0.01792,2e-05,2.51247]
[1777802074327,39.29,78532.42,0.05,-0.01786,2e-05,2.50503]
[1777802086491,39.29,78530.9,0.05,-0.01788,2e-05,2.50731]
[1777802092452,39.29,78529.84,0.05,-0.0179,2e-05,2.50921]
[1777802100509,39.29,78529.61,0.05,-0.0179,2e-05,2.50901]
[1777802106632,39.28,78529.39,0.05,-0.0179,2e-05,2.50897]
[1777802112592,39.28,78529.15,0.05,-0.0179,2e-05,2.509]
[1777802114604,39.28,78529.39,0.05,-0.01789,2e-05,2.50835]
[1777802116835,39.28,78529.48,0.05,-0.01789,2e-05,2.50805]
[1777802117469,39.28,78529.48,0.05,-0.01789,2e-05,2.50787]
[1777802121944,39.28,78529.3,0.05,-0.01789,2e-05,2.50793]
[1777802126164,39.28,78528.84,0.05,-0.01789,2e-05,2.50864]
[1777802132732,39.27,78522.6,0.05,-0.01799,2e-05,2.51998]
[1777802139782,39.27,78520.08,0.05,-0.01804,2e-05,2.52524]
[1777802144820,39.27,78520.7,0.05,-0.01802,2e-05,2.52337]
[1777802149852,39.27,78531.59,0.05,-0.0178,2e-05,2.49764]
[1777802154887,39.27,78534.35,0.05,-0.01775,2e-05,2.49102]
[1777802164953,39.27,78534.59,0.05,-0.01774,2e-05,2.48995]
[1777802172008,39.27,78536.01,0.05,-0.01771,2e-05,2.48626]
[1777802177123,39.26,78535.05,0.05,-0.01772,2e-05,2.48813]
[1777802187193,39.35,78535.12,0.05,-0.01793,2e-05,2.51275]
[1777802193154,39.37,78534.88,0.05,-0.01796,2e-05,2.51622]
[1777802199196,39.39,78532.93,0.05,-0.01804,2e-05,2.52597]
[1777802205238,39.41,78534.2,0.05,-0.01806,2e-05,2.52816]
[1777802214302,39.44,78535.44,0.05,-0.0181,2e-05,2.5329]
[1777802228399,39.48,78535.43,0.05,-0.0182,2e-05,2.54447]
[1777802233433,39.49,78536.29,0.05,-0.01822,2e-05,2.54651]
[1777802238470,39.51,78536.68,0.05,-0.01824,2e-05,2.54961]
[1777802243505,39.52,78537.03,0.05,-0.01827,2e-05,2.55277]
[1777802248543,39.54,78540.94,0.05,-0.01823,2e-05,2.54836]
[1777802257686,39.57,78539.84,0.05,-0.0183,2e-05,2.55558]
[1777802264660,39.57,78539.46,0.05,-0.01831,2e-05,2.55782]
[1777802271709,39.56,78539.48,0.05,-0.0183,2e-05,2.55606]
[1777802276743,39.56,78539.37,0.05,-0.01829,2e-05,2.55511]
[1777802281780,39.56,78539.37,0.05,-0.01828,2e-05,2.55392]
[1777802287900,39.55,78539.43,0.05,-0.01827,2e-05,2.55236]
[1777802293862,39.55,78540.04,0.05,-0.01824,2e-05,2.54954]
[1777802301919,39.54,78539.94,0.05,-0.01824,2e-05,2.54896]
[1777802306953,39.56,78539.54,0.05,-0.01828,2e-05,2.55385]
[1777802316018,39.58,78539.66,0.05,-0.01831,2e-05,2.55713]
[1777802322059,39.57,78539.55,0.05,-0.0183,2e-05,2.55593]
[1777802327096,39.57,78540.22,0.05,-0.01829,2e-05,2.55418]
[1777802332130,39.58,78540.82,0.05,-0.01829,2e-05,2.55466]
[1777802338252,39.6,78540.91,0.05,-0.01833,2e-05,2.55913]
[1777802347234,39.62,78540.6,0.05,-0.01839,2e-05,2.56677]
[1777802353279,39.64,78540.4,0.05,-0.01844,2e-05,2.57176]
[1777802358393,39.65,78537.87,0.05,-0.01852,2e-05,2.58143]
[1777802364355,39.67,78538.21,0.05,-0.01855,2e-05,2.58505]
[1777802371406,39.68,78539.07,0.05,-0.01856,2e-05,2.58567]
[1777802376442,39.7,78539.1,0.05,-0.01859,2e-05,2.58922]
[1777802383490,39.72,78539.17,0.05,-0.01863,2e-05,2.59407]
[1777802388610,39.73,78539.1,0.05,-0.01866,2e-05,2.5978]
[1777802397589,39.75,78539.02,0.05,-0.01871,2e-05,2.60435]
[1777802402624,39.76,78539.24,0.05,-0.01874,2e-05,2.60733]
[1777802407659,39.77,78538.53,0.05,-0.01877,2e-05,2.61044]
[1777802412693,39.76,78538.59,0.05,-0.01876,2e-05,2.60931]
[1777802418820,39.76,78539.24,0.05,-0.01873,2e-05,2.6068]
[1777802424777,39.77,78539.06,0.05,-0.01875,2e-05,2.60832]
[1777802429813,39.77,78538.64,0.05,-0.01878,2e-05,2.61207]
[1777802434849,39.79,78538.54,0.05,-0.0188,2e-05,2.6139]
[1777802439884,39.8,78538.51,0.05,-0.01883,2e-05,2.61736]
[1777802444919,39.81,78538.88,0.05,-0.01885,2e-05,2.61983]
[1777802451968,39.83,78538.84,0.05,-0.01889,2e-05,2.62454]
[1777802457004,39.84,78539.13,0.05,-0.01891,2e-05,2.6271]
[1777802462038,39.85,78539.59,0.05,-0.01893,2e-05,2.62922]
[1777802468081,39.87,78539.37,0.05,-0.01897,2e-05,2.63356]
[1777802473118,39.88,78537.97,0.05,-0.01902,2e-05,2.64003]
[1777802478153,39.88,78526.93,0.05,-0.01926,2e-05,2.66741]
[1777802484196,39.89,78522.39,0.05,-0.01938,2e-05,2.68183]
[1777802489314,39.9,78518.68,0.05,-0.01948,2e-05,2.69369]
[1777802495273,39.92,78515.52,0.05,-0.01956,2e-05,2.70226]
[1777802500307,39.93,78512.98,0.05,-0.01964,2e-05,2.71131]
[1777802505343,39.94,78510.61,0.05,-0.01971,2e-05,2.71992]
[1777802510378,39.95,78501.42,0.05,-0.01993,2e-05,2.74513]
[1777802518435,39.96,78497.22,0.05,-0.02005,2e-05,2.75954]
[1777802523470,39.97,78491.25,0.05,-0.0202,2e-05,2.77679]
[1777802528504,39.98,78495.01,0.05,-0.02015,2e-05,2.77006]
[1777802533539,39.99,78495.53,0.05,-0.02016,2e-05,2.77138]
[1777802538574,40.0,78495.46,0.05,-0.02018,2e-05,2.7741]
[1777802544615,40.01,78496.93,0.05,-0.02017,2e-05,2.77351]
[1777802549735,40.02,78498.21,0.05,-0.02017,2e-05,2.77285]
[1777802556700,40.03,78498.95,0.05,-0.02016,2e-05,2.77192]
[1777802561735,40.04,78496.38,0.05,-0.02024,2e-05,2.78071]
[1777802569875,40.05,78494.44,0.05,-0.02032,2e-05,2.78987]
[1777802579948,40.07,78490.55,0.05,-0.02045,2e-05,2.80428]
[1777802585904,40.08,78491.04,0.05,-0.02046,2e-05,2.80593]
[1777802591945,40.09,78490.01,0.05,-0.02051,2e-05,2.81133]
[1777802597987,40.1,78488.96,0.05,-0.02055,2e-05,2.81678]
[1777802608058,40.09,78488.68,0.05,-0.02054,2e-05,2.81579]
[1777802613093,40.08,78486.17,0.05,-0.02056,2e-05,2.81648]
[1777802618128,40.07,78484.01,0.05,-0.02058,2e-05,2.81895]
[1777802624170,40.07,78483.64,0.05,-0.02059,2e-05,2.82063]
[1777802630298,40.08,78482.74,0.05,-0.02064,2e-05,2.82574]
[1777802636254,40.1,78482.76,0.05,-0.02066,2e-05,2.82898]
[1777802641290,40.1,78478.75,0.05,-0.02077,2e-05,2.84129]
[1777802646325,40.11,78476.12,0.05,-0.02085,2e-05,2.84967]
[1777802651361,40.12,78469.53,0.05,-0.02101,2e-05,2.86882]
[1777802656395,40.12,78468.83,0.05,-0.02104,2e-05,2.8722]
[1777802661431,40.13,78468.79,0.05,-0.02106,2e-05,2.87467]
[1777802666464,40.14,78465.02,0.05,-0.02116,2e-05,2.8857]
[1777802671500,40.14,78464.5,0.05,-0.02117,2e-05,2.88653]
[1777802676534,40.15,78452.8,0.05,-0.02145,2e-05,2.91795]
[1777802681570,40.15,78452.39,0.05,-0.02147,2e-05,2.92019]
[1777802686606,40.16,78452.02,0.05,-0.02149,2e-05,2.92288]
[1777802691640,40.16,78452.19,0.05,-0.0215,2e-05,2.92388]
[1777802697682,40.17,78451.89,0.05,-0.02152,2e-05,2.92635]
[1777802702719,40.18,78452.35,0.05,-0.02152,2e-05,2.92661]
[1777802707752,40.18,78456.9,0.05,-0.02144,2e-05,2.91652]
[1777802712788,40.19,78454.34,0.05,-0.02151,2e-05,2.92452]
[1777802717822,40.19,78453.78,0.05,-0.02153,2e-05,2.92741]
[1777802723864,40.19,78451.95,0.05,-0.02157,2e-05,2.93166]
[1777802728898,40.19,78448.71,0.05,-0.02165,2e-05,2.94111]
[1777802733935,40.2,78449.33,0.05,-0.02163,2e-05,2.93848]
[1777802738969,40.2,78448.17,0.05,-0.02167,2e-05,2.94283]
[1777802744004,40.21,78448.17,0.05,-0.02168,2e-05,2.94416]
[1777802749039,40.21,78447.78,0.05,-0.0217,2e-05,2.9462]
[1777802755093,40.22,78449.99,0.05,-0.02167,2e-05,2.94258]
[1777802760116,40.25,78443.35,0.05,-0.0219,2e-05,2.96828]
[1777802762129,40.25,78430.15,0.05,-0.0222,2e-05,3.00282]
[1777802767164,40.25,78433.79,0.05,-0.02212,2e-05,2.99399]
[1777802772200,40.25,78432.11,0.05,-0.02217,2e-05,2.99893]
[1777802778241,40.25,78427.96,0.05,-0.02227,2e-05,3.0101]
[1777802786395,40.26,78441.62,0.05,-0.02196,2e-05,2.9752]
[1777802790325,40.25,78464.41,0.05,-0.02142,2e-05,2.91502]
[1777802795361,40.26,78469.03,0.05,-0.02134,2e-05,2.90484]
[1777802801405,40.27,78465.51,0.05,-0.02143,2e-05,2.91476]
[1777802806537,40.27,78462.59,0.05,-0.0215,2e-05,2.92335]
[1777802812486,40.28,78460.87,0.05,-0.02155,2e-05,2.92871]
[1777802817521,40.28,78459.25,0.05,-0.02159,2e-05,2.93382]
[1777802822556,40.27,78457.58,0.05,-0.0216,2e-05,2.93477]
[1777802827590,40.25,78456.89,0.05,-0.02158,2e-05,2.93219]
[1777802832626,40.24,78455.54,0.05,-0.02157,2e-05,2.93133]
[1777802840682,40.23,78454.9,0.05,-0.02158,2e-05,2.93149]
[1777802845717,40.24,78449.84,0.05,-0.0217,2e-05,2.94554]
[1777802850752,40.24,78449.92,0.05,-0.02171,2e-05,2.9463]
[1777802856887,40.24,78449.93,0.05,-0.0217,2e-05,2.94473]
[1777802862838,40.25,78449.96,0.05,-0.02171,2e-05,2.94579]
[1777802867874,40.25,78450.4,0.05,-0.0217,2e-05,2.94562]
[1777802872909,40.25,78451.41,0.05,-0.02169,2e-05,2.94398]
[1777802877944,40.26,78452.05,0.05,-0.02168,2e-05,2.94329]
[1777802882979,40.25,78455.92,0.05,-0.02157,2e-05,2.93028]
[1777802893050,40.23,78456.5,0.05,-0.02151,2e-05,2.92319]
[1777802900100,40.21,78458.08,0.05,-0.02143,2e-05,2.91429]
[1777802906141,40.21,78457.75,0.05,-0.02144,2e-05,2.91542]
[1777802911175,40.2,78456.26,0.05,-0.02143,2e-05,2.91339]
[1777802917310,40.18,78454.58,0.05,-0.02141,2e-05,2.91174]
[1777802923260,40.16,78455.45,0.05,-0.02135,2e-05,2.9045]
[1777802934338,40.13,78455.63,0.05,-0.02127,2e-05,2.89499]
[1777802941387,40.11,78456.94,0.05,-0.02119,2e-05,2.88597]
[1777802947520,40.11,78458.29,0.05,-0.02114,2e-05,2.8809]
[1777802954478,40.1,78458.56,0.05,-0.02112,2e-05,2.87775]
[1777802962631,40.1,78470.51,0.05,-0.02086,2e-05,2.84887]
[1777802968577,40.09,78472.52,0.05,-0.02079,2e-05,2.84008]
[1777802973612,40.08,78468.52,0.05,-0.02082,2e-05,2.84382]
[1777802979653,40.06,78466.42,0.05,-0.02083,2e-05,2.84473]
[1777802988717,40.04,78463.1,0.05,-0.02085,2e-05,2.84659]
[1777802993752,40.03,78460.61,0.05,-0.02087,2e-05,2.84925]
[1777802999794,40.01,78458.2,0.05,-0.02089,2e-05,2.851]
[1777803004829,40.0,78457.15,0.05,-0.02088,2e-05,2.85008]
[1777803011878,39.99,78456.9,0.05,-0.02085,2e-05,2.84687]
[1777803016913,39.99,78455.77,0.05,-0.02089,2e-05,2.85156]
[1777803023057,40.0,78454.92,0.05,-0.02093,2e-05,2.8559]
[1777803028997,40.01,78454.27,0.05,-0.02097,2e-05,2.86009]
[1777803035038,40.02,78454.25,0.05,-0.02097,2e-05,2.8593]
[1777803043197,40.03,78453.41,0.05,-0.02101,2e-05,2.86429]
[1777803049137,40.03,78452.89,0.05,-0.02104,2e-05,2.86774]
[1777803055180,40.04,78452.29,0.05,-0.02107,2e-05,2.87136]
[1777803064243,40.05,78451.74,0.05,-0.02111,2e-05,2.8758]
[1777803070284,40.06,78449.89,0.05,-0.02117,2e-05,2.88243]
[1777803077335,40.07,78449.95,0.05,-0.02119,2e-05,2.88444]
[1777803082372,40.07,78450.41,0.05,-0.02119,2e-05,2.88477]
[1777803091434,40.08,78450.42,0.05,-0.0212,2e-05,2.88499]
[1777803096470,40.09,78452.6,0.05,-0.02116,2e-05,2.88092]
[1777803102511,40.09,78452.88,0.05,-0.02117,2e-05,2.88195]
[1777803111574,40.1,78452.5,0.05,-0.0212,2e-05,2.8855]
[1777803116609,40.11,78455.01,0.05,-0.02116,2e-05,2.88058]
[1777803121644,40.11,78454.03,0.05,-0.02119,2e-05,2.88455]
[1777803126681,40.12,78452.43,0.05,-0.02124,2e-05,2.89006]
[1777803131715,40.12,78452.26,0.05,-0.02125,2e-05,2.89189]
[1777803140778,40.13,78452.24,0.05,-0.02128,2e-05,2.8944]
[1777803146819,40.13,78451.72,0.05,-0.0213,2e-05,2.8973]
[1777803151855,40.14,78451.46,0.05,-0.0213,2e-05,2.89658]
[1777803156890,40.14,78451.41,0.05,-0.02131,2e-05,2.89798]
[1777803161924,40.15,78451.32,0.05,-0.02133,2e-05,2.89947]
[1777803167967,40.15,78451.3,0.05,-0.02134,2e-05,2.901]
[1777803174112,40.17,78451.19,0.05,-0.02138,2e-05,2.90607]
[1777803181080,40.19,78451.66,0.05,-0.02143,2e-05,2.91117]
[1777803186123,40.19,78452.62,0.05,-0.02141,2e-05,2.90963]
[1777803191154,40.2,78452.48,0.05,-0.02143,2e-05,2.91114]
[1777803201224,40.21,78452.88,0.05,-0.02146,2e-05,2.9147]
[1777803206259,40.22,78450.77,0.05,-0.02152,2e-05,2.92179]
[1777803211294,40.23,78450.76,0.05,-0.02154,2e-05,2.92305]
[1777803217336,40.24,78449.98,0.05,-0.02158,2e-05,2.92862]
[1777803225391,40.26,78450.07,0.05,-0.02163,2e-05,2.93346]
[1777803234598,40.29,78450.79,0.05,-0.02168,2e-05,2.93929]
[1777803241504,40.3,78450.83,0.05,-0.02172,2e-05,2.94372]
[1777803249564,40.33,78450.95,0.05,-0.02177,2e-05,2.95006]
[1777803254738,40.34,78450.95,0.05,-0.0218,2e-05,2.95367]
[1777803260637,40.35,78450.79,0.05,-0.02184,2e-05,2.95835]
[1777803265672,40.36,78454.5,0.05,-0.02179,2e-05,2.95176]
[1777803270707,40.37,78454.0,0.05,-0.02181,2e-05,2.95491]
[1777803277757,40.39,78454.06,0.05,-0.02184,2e-05,2.957]
[1777803282793,40.39,78461.01,0.05,-0.02168,2e-05,2.93999]
[1777803287827,40.39,78460.71,0.05,-0.0217,2e-05,2.94168]
[1777803292862,40.39,78459.76,0.05,-0.02173,2e-05,2.94505]
[1777803298904,40.4,78460.23,0.05,-0.02173,2e-05,2.94498]
[1777803303940,40.4,78461.71,0.05,-0.0217,2e-05,2.94215]
[1777803309983,40.39,78462.28,0.05,-0.02167,2e-05,2.93863]
[1777803315160,40.38,78463.69,0.05,-0.0216,2e-05,2.93068]
[1777803321058,40.36,78464.47,0.05,-0.02154,2e-05,2.92353]
[1777803326093,40.35,78465.23,0.05,-0.02149,2e-05,2.91737]
[1777803332136,40.33,78465.71,0.05,-0.02141,2e-05,2.90846]
[1777803339185,40.31,78466.16,0.05,-0.02135,2e-05,2.90158]
[1777803344220,40.3,78466.71,0.05,-0.02131,2e-05,2.89615]
[1777803349255,40.28,78466.27,0.05,-0.02128,2e-05,2.89327]
[1777803354290,40.27,78465.91,0.05,-0.02125,2e-05,2.89022]
[1777803360332,40.26,78464.08,0.05,-0.02127,2e-05,2.89225]
[1777803365511,40.25,78463.39,0.05,-0.02126,2e-05,2.89112]
[1777803375608,40.22,78463.48,0.05,-0.02119,2e-05,2.88314]
[1777803385508,40.2,78463.48,0.05,-0.02113,2e-05,2.87555]
[1777803390543,40.19,78463.84,0.05,-0.02109,2e-05,2.8709]
[1777803395578,40.17,78463.84,0.05,-0.02104,2e-05,2.86455]
[1777803403634,40.15,78463.68,0.05,-0.02099,2e-05,2.85916]
[1777803410683,40.14,78452.49,0.05,-0.0212,2e-05,2.88329]
[1777803415886,40.14,78454.02,0.05,-0.02119,2e-05,2.88129]
[1777803422766,40.14,78454.29,0.05,-0.02118,2e-05,2.88069]
[1777803427802,40.13,78451.87,0.05,-0.0212,2e-05,2.88306]
[1777803434851,40.11,78451.51,0.05,-0.02116,2e-05,2.87872]
[1777803442906,40.09,78451.3,0.05,-0.02112,2e-05,2.8733]
[1777803447941,40.09,78453.3,0.05,-0.02106,2e-05,2.86671]
[1777803452977,40.08,78451.25,0.05,-0.02106,2e-05,2.86665]
[1777803458012,40.07,78450.4,0.05,-0.02105,2e-05,2.86518]
[1777803466239,40.05,78450.77,0.05,-0.02099,2e-05,2.85858]
[1777803473117,40.04,78450.77,0.05,-0.02097,2e-05,2.85584]
[1777803478153,40.03,78450.83,0.05,-0.02094,2e-05,2.85227]
[1777803486379,40.01,78451.6,0.05,-0.02088,2e-05,2.84497]
[1777803492246,39.99,78451.6,0.05,-0.02084,2e-05,2.84103]
[1777803497285,39.98,78451.21,0.05,-0.02082,2e-05,2.83877]
[1777803504334,39.97,78450.82,0.05,-0.02079,2e-05,2.83526]
[1777803509369,39.96,78450.71,0.05,-0.02077,2e-05,2.83237]
[1777803514403,39.95,78450.29,0.05,-0.02073,2e-05,2.82764]
[1777803519439,39.94,78451.47,0.05,-0.02068,2e-05,2.82157]
[1777803526659,39.92,78450.97,0.05,-0.02065,2e-05,2.81855]
[1777803532530,39.91,78447.27,0.05,-0.0207,2e-05,2.82418]
[1777803538572,39.9,78445.16,0.05,-0.02072,2e-05,2.82576]
[1777803543607,39.88,78448.04,0.05,-0.02063,2e-05,2.81544]
[1777803548642,39.87,78448.35,0.05,-0.02059,2e-05,2.81163]
[1777803553677,39.86,78450.33,0.05,-0.02052,2e-05,2.80365]
[1777803558711,39.85,78453.21,0.05,-0.02043,2e-05,2.79346]
[1777803564754,39.84,78454.11,0.05,-0.02038,2e-05,2.78764]
[1777803569789,39.83,78457.56,0.05,-0.02028,2e-05,2.7761]
[1777803574824,39.82,78459.12,0.05,-0.02021,2e-05,2.76669]
[1777803580866,39.81,78459.36,0.05,-0.02017,2e-05,2.76263]
[1777803585901,39.81,78458.87,0.05,-0.02019,2e-05,2.76517]
[1777803590937,39.82,78456.79,0.05,-0.02026,2e-05,2.77316]
[1777803597153,39.83,78456.06,0.05,-0.0203,2e-05,2.77775]
[1777803604028,39.84,78455.06,0.05,-0.02035,2e-05,2.78345]
[1777803617296,39.86,78453.51,0.05,-0.02043,2e-05,2.79211]
[1777803623160,39.87,78452.89,0.05,-0.02046,2e-05,2.79631]
[1777803628196,39.88,78452.34,0.05,-0.02049,2e-05,2.79986]
[1777803633231,39.88,78452.05,0.05,-0.0205,2e-05,2.80012]
[1777803639274,39.89,78451.66,0.05,-0.02053,2e-05,2.80367]
[1777803644308,39.9,78451.83,0.05,-0.02055,2e-05,2.80537]
[1777803653372,39.91,78451.78,0.05,-0.02058,2e-05,2.80927]
[1777803659414,39.92,78451.58,0.05,-0.02061,2e-05,2.81226]
[1777803664449,39.93,78451.19,0.05,-0.02063,2e-05,2.81528]
[1777803671499,39.94,78451.35,0.05,-0.02065,2e-05,2.81771]
[1777803677719,39.95,78451.17,0.05,-0.02068,2e-05,2.82055]
[1777803687789,39.94,78451.69,0.05,-0.02064,2e-05,2.81582]
[1777803695666,39.92,78451.6,0.05,-0.02057,2e-05,2.80823]
[1777803701708,39.9,78451.01,0.05,-0.02055,2e-05,2.80588]
[1777803707929,39.89,78451.02,0.05,-0.02052,2e-05,2.80207]
[1777803714799,39.9,78451.36,0.05,-0.02053,2e-05,2.80318]
[1777803721847,39.89,78450.46,0.05,-0.02052,2e-05,2.80209]
[1777803726884,39.88,78450.62,0.05,-0.02049,2e-05,2.79858]
[1777803731917,39.87,78450.97,0.05,-0.02046,2e-05,2.79463]
[1777803736953,39.85,78450.61,0.05,-0.02044,2e-05,2.79248]
[1777803741988,39.84,78452.14,0.05,-0.02038,2e-05,2.78565]
[1777803747023,39.83,78452.33,0.05,-0.02035,2e-05,2.78222]
[1777803758280,39.81,78452.05,0.05,-0.02028,2e-05,2.77336]
[1777803768350,39.79,78451.74,0.05,-0.02024,2e-05,2.76854]
[1777803774216,39.78,78451.57,0.05,-0.02021,2e-05,2.76567]
[1777803779248,39.77,78451.41,0.05,-0.02019,2e-05,2.76341]
[1777803784284,39.76,78451.37,0.05,-0.02017,2e-05,2.76089]
[1777803789319,39.75,78451.21,0.05,-0.02015,2e-05,2.75867]
[1777803794354,39.74,78451.26,0.05,-0.02013,2e-05,2.75595]
[1777803799389,39.73,78451.2,0.05,-0.02011,2e-05,2.75351]
[1777803804426,39.72,78451.18,0.05,-0.02009,2e-05,2.75099]
[1777803809461,39.72,78455.79,0.05,-0.01997,2e-05,2.73715]
[1777803814496,39.71,78450.44,0.05,-0.02004,2e-05,2.74533]
[1777803819531,39.71,78449.17,0.05,-0.02007,2e-05,2.74912]
[1777803824566,39.71,78446.09,0.05,-0.02014,2e-05,2.75633]
[1777803829600,39.71,78447.09,0.05,-0.02011,2e-05,2.75337]
[1777803834636,39.72,78445.49,0.05,-0.02017,2e-05,2.76001]
[1777803839672,39.72,78445.08,0.05,-0.0202,2e-05,2.76363]
[1777803844705,39.73,78441.65,0.05,-0.0203,2e-05,2.77471]
[1777803849741,39.74,78440.16,0.05,-0.02035,2e-05,2.78095]
[1777803854776,39.75,78438.79,0.05,-0.0204,2e-05,2.7869]
[1777803859811,39.76,78438.01,0.05,-0.02044,2e-05,2.79136]
[1777803864846,39.77,78436.53,0.05,-0.0205,2e-05,2.79755]
[1777803870888,39.78,78435.36,0.05,-0.02055,2e-05,2.80342]
[1777803875923,39.79,78433.59,0.05,-0.02059,2e-05,2.80768]
[1777803881965,39.8,78429.47,0.05,-0.0207,2e-05,2.82087]
[1777803887000,39.8,78429.49,0.05,-0.02072,2e-05,2.82315]
[1777803893043,39.81,78429.8,0.05,-0.02074,2e-05,2.82518]
[1777803899083,39.82,78428.87,0.05,-0.02079,2e-05,2.83031]
[1777803906132,39.84,78430.08,0.05,-0.02079,2e-05,2.83048]
[1777803911168,39.84,78430.36,0.05,-0.0208,2e-05,2.83209]
[1777803917209,39.85,78430.71,0.05,-0.02082,2e-05,2.83396]
[1777803922245,39.85,78431.03,0.05,-0.02082,2e-05,2.83376]
[1777803927279,39.85,78431.19,0.05,-0.0208,2e-05,2.83201]
[1777803932316,39.84,78434.41,0.05,-0.02068,2e-05,2.81768]
[1777803933318,39.84,78434.41,0.05,-0.02068,2e-05,2.81768]
[1777803933383,39.84,78435.3,0.05,-0.02066,2e-05,2.81485]
[1777803939542,39.83,78440.1,0.05,-0.02054,2e-05,2.80208]
[1777803942181,39.83,78440.1,0.05,-0.02054,2e-05,2.80208]
[1777803942245,39.83,78440.1,0.05,-0.02054,2e-05,2.80204]
[1777803947420,39.82,78440.1,0.05,-0.02052,2e-05,2.79914]
[1777803952455,39.81,78447.07,0.05,-0.02034,2e-05,2.77892]
[1777803959681,39.8,78447.8,0.05,-0.02029,2e-05,2.77317]
[1777803967562,39.78,78451.86,0.05,-0.02016,2e-05,2.75863]
[1777803973605,39.77,78453.36,0.05,-0.0201,2e-05,2.75157]
[1777803979822,39.76,78455.45,0.05,-0.02003,2e-05,2.74307]
[1777803985688,39.75,78456.03,0.05,-0.01999,2e-05,2.73832]
[1777803990724,39.74,78456.55,0.05,-0.01995,2e-05,2.73429]
[1777803999964,39.72,78458.04,0.05,-0.01986,2e-05,2.72315]
[1777804005829,39.71,78457.74,0.05,-0.01984,2e-05,2.72068]
[1777804013884,39.72,78458.0,0.05,-0.01986,2e-05,2.72307]
[1777804020106,39.73,78458.16,0.05,-0.01987,2e-05,2.72463]
[1777804030174,39.75,78457.17,0.05,-0.01994,2e-05,2.73198]
[1777804040245,39.76,78456.54,0.05,-0.01999,2e-05,2.73833]
[1777804047119,39.77,78456.02,0.05,-0.02003,2e-05,2.7429]
[1777804052152,39.78,78453.83,0.05,-0.02008,2e-05,2.74802]
[1777804058193,39.79,78454.17,0.05,-0.0201,2e-05,2.74992]
[1777804064236,39.8,78454.3,0.05,-0.02012,2e-05,2.75231]
[1777804069270,39.81,78454.55,0.05,-0.02013,2e-05,2.75393]
[1777804074305,39.82,78454.38,0.05,-0.02015,2e-05,2.75656]
[1777804080347,39.83,78448.05,0.05,-0.02031,2e-05,2.77484]
[1777804085388,39.83,78445.48,0.05,-0.02039,2e-05,2.78372]
[1777804090596,39.84,78444.9,0.05,-0.02042,2e-05,2.78724]
[1777804096460,39.85,78442.72,0.05,-0.02049,2e-05,2.79515]
[1777804102500,39.86,78442.02,0.05,-0.02053,2e-05,2.79932]
[1777804107536,39.86,78432.58,0.05,-0.02075,2e-05,2.82497]
[1777804113579,39.87,78434.72,0.05,-0.02071,2e-05,2.81912]
[1777804119620,39.88,78434.34,0.05,-0.02073,2e-05,2.82222]
[1777804124654,39.89,78434.44,0.05,-0.02075,2e-05,2.82372]
[1777804130876,39.89,78432.28,0.05,-0.02081,2e-05,2.83122]
[1777804136739,39.9,78430.73,0.05,-0.02086,2e-05,2.83716]
[1777804141774,39.91,78428.71,0.05,-0.02092,2e-05,2.84394]
[1777804146809,39.91,78425.95,0.05,-0.021,2e-05,2.8526]
[1777804152851,39.92,78424.42,0.05,-0.02105,2e-05,2.85847]
[1777804161087,39.93,78423.33,0.05,-0.0211,2e-05,2.86383]
[1777804167956,39.93,78423.41,0.05,-0.02112,2e-05,2.86586]
[1777804180040,39.95,78423.31,0.05,-0.02113,2e-05,2.86722]
[1777804188096,39.96,78423.27,0.05,-0.02115,2e-05,2.86981]
[1777804198166,39.97,78422.76,0.05,-0.02119,2e-05,2.87415]
[1777804203201,39.97,78422.61,0.05,-0.02121,2e-05,2.87603]
[1777804208236,39.98,78426.82,0.05,-0.02113,2e-05,2.86685]
[1777804215285,39.98,78426.05,0.05,-0.02116,2e-05,2.87097]
[1777804220320,39.99,78425.55,0.05,-0.02119,2e-05,2.87376]
[1777804227369,40.0,78425.0,0.05,-0.02122,2e-05,2.87724]
[1777804233411,40.0,78425.89,0.05,-0.0212,2e-05,2.87406]
[1777804238446,40.01,78427.05,0.05,-0.02118,2e-05,2.8726]
[1777804245495,40.02,78427.46,0.05,-0.02119,2e-05,2.87364]
[1777804250530,40.02,78427.72,0.05,-0.0212,2e-05,2.87445]
[1777804256573,40.03,78427.97,0.05,-0.02121,2e-05,2.87556]
[1777804261794,40.03,78427.54,0.05,-0.02123,2e-05,2.87839]
[1777804271865,40.04,78425.74,0.05,-0.0213,2e-05,2.88577]
[1777804279733,40.05,78425.14,0.05,-0.02133,2e-05,2.88949]
[1777804284768,40.05,78425.69,0.05,-0.02133,2e-05,2.88943]
[1777804290810,40.06,78435.91,0.05,-0.02111,2e-05,2.86513]
[1777804295845,40.06,78439.0,0.05,-0.02104,2e-05,2.85621]
[1777804300880,40.07,78439.41,0.05,-0.02104,2e-05,2.85675]
[1777804305916,40.08,78441.61,0.05,-0.02101,2e-05,2.85275]
[1777804312150,40.08,78442.75,0.05,-0.021,2e-05,2.85175]
[1777804318001,40.09,78447.32,0.05,-0.02091,2e-05,2.84212]
[1777804325052,40.1,78447.89,0.05,-0.02092,2e-05,2.84297]
[1777804330087,40.1,78448.78,0.05,-0.02092,2e-05,2.84237]
[1777804335123,40.11,78446.81,0.05,-0.02097,2e-05,2.84897]
[1777804342364,40.12,78446.71,0.05,-0.021,2e-05,2.85142]
[1777804349220,40.12,78450.51,0.05,-0.02093,2e-05,2.84405]
[1777804354255,40.13,78450.1,0.05,-0.02093,2e-05,2.84401]
[1777804359290,40.13,78450.98,0.05,-0.02093,2e-05,2.84335]
[1777804364325,40.14,78451.06,0.05,-0.02094,2e-05,2.8447]
[1777804370367,40.15,78448.08,0.05,-0.02102,2e-05,2.85399]
[1777804377416,40.15,78452.68,0.05,-0.02094,2e-05,2.84454]
[1777804382648,40.16,78454.0,0.05,-0.02092,2e-05,2.84277]
[1777804391516,40.17,78454.5,0.05,-0.02094,2e-05,2.84429]
[1777804396550,40.17,78456.38,0.05,-0.02091,2e-05,2.8411]
[1777804401585,40.18,78455.47,0.05,-0.02094,2e-05,2.84493]
[1777804408634,40.19,78455.07,0.05,-0.02097,2e-05,2.84806]
[1777804414676,40.19,78454.24,0.05,-0.02098,2e-05,2.84927]
[1777804420719,40.2,78453.74,0.05,-0.02101,2e-05,2.85228]
[1777804425753,40.2,78453.2,0.05,-0.02104,2e-05,2.85536]
[1777804433000,40.21,78453.21,0.05,-0.02105,2e-05,2.85729]
[1777804438845,40.22,78452.56,0.05,-0.02108,2e-05,2.86056]
[1777804443880,40.22,78459.75,0.05,-0.02093,2e-05,2.84382]
[1777804449923,40.22,78462.35,0.05,-0.02087,2e-05,2.83703]
[1777804454957,40.21,78460.95,0.05,-0.02087,2e-05,2.83683]
[1777804463210,40.19,78459.03,0.05,-0.02087,2e-05,2.83578]
[1777804469056,40.17,78456.79,0.05,-0.02088,2e-05,2.83706]
[1777804474092,40.16,78455.59,0.05,-0.02085,2e-05,2.8339]
[1777804479126,40.15,78454.74,0.05,-0.02084,2e-05,2.83257]
[1777804489197,40.12,78454.68,0.05,-0.02079,2e-05,2.82595]
[1777804494232,40.11,78452.88,0.05,-0.0208,2e-05,2.82714]
[1777804501281,40.1,78452.96,0.05,-0.02076,2e-05,2.82237]
[1777804507322,40.08,78452.77,0.05,-0.02073,2e-05,2.81899]
[1777804513590,40.07,78450.4,0.05,-0.02074,2e-05,2.82109]
[1777804523660,40.05,78450.13,0.05,-0.02069,2e-05,2.81533]
[1777804529477,40.03,78450.28,0.05,-0.02066,2e-05,2.8111]
[1777804536527,40.02,78450.41,0.05,-0.0206,2e-05,2.80367]
[1777804541572,40.01,78443.48,0.05,-0.02072,2e-05,2.81784]
[1777804547603,39.99,78441.56,0.05,-0.02073,2e-05,2.81872]
[1777804553870,39.98,78441.0,0.05,-0.02071,2e-05,2.81624]
[1777804559689,39.97,78438.85,0.05,-0.02072,2e-05,2.81781]
[1777804565731,39.95,78438.34,0.05,-0.0207,2e-05,2.81532]
[1777804570766,39.94,78435.81,0.05,-0.02073,2e-05,2.81854]
[1777804575801,39.93,78435.8,0.05,-0.02071,2e-05,2.81548]
[1777804581843,39.92,78436.86,0.05,-0.02065,2e-05,2.80922]
[1777804591873,39.91,78436.38,0.05,-0.02065,2e-05,2.80867]
[1777804597373,39.89,78435.62,0.05,-0.02058,2e-05,2.80106]
[1777804601084,39.89,78435.19,0.05,-0.02059,2e-05,2.80158]
[1777804603918,39.88,78434.67,0.05,-0.02058,2e-05,2.80067]
[1777804609032,39.87,78427.73,0.05,-0.0207,2e-05,2.81368]
[1777804614290,39.86,78431.89,0.05,-0.02058,2e-05,2.80035]
[1777804620110,39.84,78433.7,0.05,-0.02051,2e-05,2.79236]
[1777804627159,39.83,78437.43,0.05,-0.02039,2e-05,2.77901]
[1777804632194,39.82,78442.22,0.05,-0.02026,2e-05,2.76424]
[1777804638236,39.81,78443.85,0.05,-0.0202,2e-05,2.75681]
[1777804643272,39.8,78445.81,0.05,-0.02013,2e-05,2.74916]
[1777804648308,39.79,78446.48,0.05,-0.02009,2e-05,2.74472]
[1777804653343,39.78,78448.31,0.05,-0.02002,2e-05,2.7359]
[1777804659385,39.79,78449.34,0.05,-0.02002,2e-05,2.73635]
[1777804664640,39.8,78449.87,0.05,-0.02003,2e-05,2.73751]
[1777804671473,39.81,78449.86,0.05,-0.02006,2e-05,2.74089]
[1777804676504,39.82,78450.77,0.05,-0.02006,2e-05,2.741]
[1777804681540,39.83,78449.61,0.05,-0.02011,2e-05,2.74619]
[1777804690604,39.84,78450.66,0.05,-0.02012,2e-05,2.74769]
[1777804699666,39.86,78451.3,0.05,-0.02014,2e-05,2.75012]
[1777804704921,39.87,78452.63,0.05,-0.02013,2e-05,2.74904]
[1777804710744,39.88,78454.34,0.05,-0.02012,2e-05,2.748]
[1777804717792,39.94,78449.51,0.05,-0.02037,2e-05,2.77593]
[1777804725063,39.95,78450.47,0.05,-0.02037,2e-05,2.77627]
[1777804730885,39.96,78450.82,0.05,-0.02039,2e-05,2.77771]
[1777804741962,39.97,78451.65,0.05,-0.0204,2e-05,2.77986]
[1777804755050,39.99,78451.26,0.05,-0.02046,2e-05,2.78568]
[1777804760088,40.0,78451.48,0.05,-0.02047,2e-05,2.78697]
[1777804765123,40.0,78451.65,0.05,-0.02048,2e-05,2.78872]
[1777804771165,40.01,78451.18,0.05,-0.02049,2e-05,2.78941]
[1777804778215,40.02,78451.7,0.05,-0.0205,2e-05,2.79063]
[1777804783249,40.03,78451.8,0.05,-0.02052,2e-05,2.79216]
[1777804788284,40.03,78452.08,0.05,-0.02052,2e-05,2.79323]
[1777804793319,40.04,78455.01,0.05,-0.02048,2e-05,2.78772]
[1777804801375,40.05,78454.55,0.05,-0.02051,2e-05,2.79172]
[1777804807416,40.06,78454.48,0.05,-0.02053,2e-05,2.794]
[1777804815695,40.07,78453.07,0.05,-0.02059,2e-05,2.80024]
[1777804821517,40.07,78453.2,0.05,-0.0206,2e-05,2.80193]
[1777804826552,40.08,78453.03,0.05,-0.02062,2e-05,2.804]
[1777804832594,40.09,78452.44,0.05,-0.02063,2e-05,2.80479]
[1777804837629,40.09,78453.96,0.05,-0.02061,2e-05,2.80263]
[1777804843673,40.1,78453.6,0.05,-0.02064,2e-05,2.80547]
[1777804850720,40.11,78453.64,0.05,-0.02065,2e-05,2.8076]
[1777804855976,40.11,78453.38,0.05,-0.02067,2e-05,2.80981]
[1777804862809,40.12,78453.9,0.05,-0.02068,2e-05,2.81069]
[1777804867841,40.12,78453.84,0.05,-0.02069,2e-05,2.81237]
[1777804874890,40.13,78453.27,0.05,-0.02073,2e-05,2.81591]
[1777804879926,40.14,78453.24,0.05,-0.02074,2e-05,2.81747]
[1777804886185,40.14,78453.35,0.05,-0.02075,2e-05,2.81896]
[1777804896255,40.15,78452.98,0.05,-0.02077,2e-05,2.82014]
[1777804904094,40.16,78453.07,0.05,-0.02079,2e-05,2.82221]
[1777804909129,40.17,78453.55,0.05,-0.02079,2e-05,2.82243]
[1777804916395,40.17,78453.52,0.05,-0.02081,2e-05,2.82475]
[1777804922222,40.18,78452.85,0.05,-0.02083,2e-05,2.82781]
[1777804931283,40.19,78452.72,0.05,-0.02086,2e-05,2.83083]
[1777804936536,40.19,78452.3,0.05,-0.02088,2e-05,2.83321]
[1777804942360,40.2,78452.02,0.05,-0.0209,2e-05,2.83548]
[1777804947395,40.2,78452.26,0.05,-0.02091,2e-05,2.83617]
[1777804955451,40.21,78452.11,0.05,-0.02091,2e-05,2.83594]
[1777804961492,40.22,78452.16,0.05,-0.02092,2e-05,2.83734]
[1777804966746,40.22,78464.3,0.05,-0.02067,2e-05,2.80827]
[1777804972571,40.23,78463.12,0.05,-0.02071,2e-05,2.81306]
[1777804978615,40.23,78462.41,0.05,-0.02074,2e-05,2.81669]
[1777804983651,40.24,78450.08,0.05,-0.02102,2e-05,2.84908]
[1777804988685,40.24,78451.05,0.05,-0.02101,2e-05,2.84796]
[1777804993719,40.25,78451.4,0.05,-0.02102,2e-05,2.84839]
[1777804998755,40.25,78449.98,0.05,-0.02106,2e-05,2.85326]
[1777805003790,40.26,78450.45,0.05,-0.02106,2e-05,2.85334]
[1777805011847,40.26,78450.44,0.05,-0.02106,2e-05,2.8527]
[1777805017113,40.27,78446.97,0.05,-0.02115,2e-05,2.86262]
[1777805027183,40.27,78447.51,0.05,-0.02116,2e-05,2.86354]
[1777805032992,40.28,78448.81,0.05,-0.02114,2e-05,2.86162]
[1777805038028,40.28,78450.09,0.05,-0.02112,2e-05,2.85952]
[1777805046084,40.29,78448.55,0.05,-0.02117,2e-05,2.86543]
[1777805051119,40.29,78447.98,0.05,-0.02119,2e-05,2.86775]
[1777805057401,40.3,78448.06,0.05,-0.0212,2e-05,2.86908]
[1777805068238,40.31,78447.88,0.05,-0.02123,2e-05,2.87167]
[1777805077541,40.31,78447.21,0.05,-0.02124,2e-05,2.87277]
[1777805085357,40.32,78446.64,0.05,-0.02127,2e-05,2.87565]
[1777805094420,40.32,78446.37,0.05,-0.02129,2e-05,2.87816]
[1777805105494,40.33,78446.13,0.05,-0.02132,2e-05,2.88116]
[1777805113553,40.34,78445.71,0.05,-0.02134,2e-05,2.88379]
[1777805127892,40.35,78445.47,0.05,-0.02137,2e-05,2.88706]
[1777805137961,40.35,78445.39,0.05,-0.02137,2e-05,2.88643]
[1777805148031,40.36,78445.29,0.05,-0.02138,2e-05,2.88854]
[1777805153835,40.36,78445.21,0.05,-0.0214,2e-05,2.88984]
[1777805158870,40.37,78444.3,0.05,-0.02142,2e-05,2.89305]
[1777805162898,40.37,78431.23,0.05,-0.02173,2e-05,2.92705]
[1777805168173,40.37,78426.35,0.05,-0.02184,2e-05,2.94015]
[1777805173975,40.37,78419.54,0.05,-0.02201,2e-05,2.95834]
[1777805179010,40.37,78410.53,0.05,-0.02222,2e-05,2.98203]
[1777805184045,40.38,78404.66,0.05,-0.02236,2e-05,2.9976]
[1777805190086,40.38,78402.59,0.05,-0.02241,2e-05,3.00321]
[1777805198383,40.38,78401.55,0.05,-0.02242,2e-05,3.00349]
[1777805204185,40.38,78399.47,0.05,-0.02247,2e-05,3.00919]
[1777805215262,40.38,78398.44,0.05,-0.02249,2e-05,3.01229]
[1777805221305,40.38,78394.03,0.05,-0.0226,2e-05,3.02401]
[1777805226339,40.38,78398.51,0.05,-0.0225,2e-05,3.01238]
[1777805231375,40.38,78399.83,0.05,-0.02247,2e-05,3.00912]
[1777805237417,40.38,78401.38,0.05,-0.02243,2e-05,3.0053]
[1777805244466,40.38,78402.81,0.05,-0.0224,2e-05,3.00184]
[1777805249501,40.38,78407.37,0.05,-0.0223,2e-05,2.99019]
[1777805254536,40.38,78407.66,0.05,-0.02227,2e-05,2.98695]
[1777805259570,40.39,78407.88,0.05,-0.02227,2e-05,2.98665]
[1777805264607,40.39,78407.47,0.05,-0.02228,2e-05,2.98802]
[1777805269642,40.39,78408.37,0.05,-0.02226,2e-05,2.9859]
[1777805275684,40.39,78408.33,0.05,-0.02227,2e-05,2.98626]
[1777805280719,40.39,78408.73,0.05,-0.02226,2e-05,2.98542]
[1777805289015,40.39,78409.49,0.05,-0.02224,2e-05,2.98376]
[1777805294814,40.39,78409.49,0.05,-0.02225,2e-05,2.98399]
[1777805299853,40.39,78408.98,0.05,-0.02226,2e-05,2.98552]
[1777805305894,40.39,78408.47,0.05,-0.02227,2e-05,2.98711]
[1777805311937,40.39,78408.56,0.05,-0.02225,2e-05,2.98441]
[1777805316971,40.39,78408.85,0.05,-0.02225,2e-05,2.98391]
[1777805324022,40.37,78409.61,0.05,-0.02218,2e-05,2.97589]
[1777805329295,40.36,78409.54,0.05,-0.02214,2e-05,2.97104]
[1777805339367,40.32,78409.14,0.05,-0.02206,2e-05,2.96214]
[1777805345169,40.3,78409.91,0.05,-0.02199,2e-05,2.95428]
[1777805350203,40.29,78405.08,0.05,-0.02206,2e-05,2.96191]
[1777805355239,40.27,78405.01,0.05,-0.02202,2e-05,2.95718]
[1777805360275,40.25,78404.68,0.05,-0.02198,2e-05,2.9532]
[1777805365310,40.24,78403.79,0.05,-0.02198,2e-05,2.95287]
[1777805372359,40.25,78403.67,0.05,-0.02197,2e-05,2.9513]
[1777805378401,40.24,78409.02,0.05,-0.02183,2e-05,2.93624]
[1777805383437,40.25,78402.15,0.05,-0.022,2e-05,2.95469]
[1777805388471,40.25,78403.25,0.05,-0.02198,2e-05,2.95243]
[1777805399786,40.25,78403.53,0.05,-0.02199,2e-05,2.95314]
[1777805406597,40.25,78403.99,0.05,-0.02198,2e-05,2.95265]
[1777805411633,40.26,78403.36,0.05,-0.022,2e-05,2.95484]
[1777805416666,40.26,78403.8,0.05,-0.02199,2e-05,2.95425]
[1777805426739,40.26,78404.05,0.05,-0.022,2e-05,2.9547]
[1777805431521,40.26,78404.27,0.05,-0.022,2e-05,2.95456]
[1777805436808,40.25,78401.86,0.05,-0.02199,2e-05,2.95349]
[1777805441843,40.23,78404.12,0.05,-0.0219,2e-05,2.94288]
[1777805446881,40.22,78403.8,0.05,-0.02187,2e-05,2.93902]
[1777805451915,40.2,78404.53,0.05,-0.02181,2e-05,2.9325]
[1777805455742,40.19,78404.28,0.05,-0.0218,2e-05,2.93131]
[1777805465010,40.16,78404.57,0.05,-0.0217,2e-05,2.92057]
[1777805470324,40.14,78406.26,0.05,-0.02162,2e-05,2.91176]
[1777805476084,40.13,78406.45,0.05,-0.02157,2e-05,2.90598]
[1777805481119,40.11,78408.32,0.05,-0.02149,2e-05,2.89686]
[1777805487161,40.09,78408.2,0.05,-0.02145,2e-05,2.89204]
[1777805492196,40.08,78413.1,0.05,-0.02128,2e-05,2.87264]
[1777805497232,40.06,78413.63,0.05,-0.02124,2e-05,2.8672]
[1777805503273,40.05,78416.41,0.05,-0.02113,2e-05,2.85538]
[1777805508308,40.04,78415.63,0.05,-0.02112,2e-05,2.85349]
[1777805513345,40.02,78414.75,0.05,-0.0211,2e-05,2.85189]
[1777805518380,40.01,78414.59,0.05,-0.02107,2e-05,2.8485]
[1777805526435,39.99,78413.72,0.05,-0.02104,2e-05,2.84471]
[1777805531472,39.98,78413.42,0.05,-0.02101,2e-05,2.84178]
[1777805539528,39.96,78413.23,0.05,-0.02097,2e-05,2.83644]
[1777805550189,39.95,78412.92,0.05,-0.02096,2e-05,2.83506]
[1777805560954,39.9,78408.47,0.05,-0.02092,2e-05,2.8303]
[1777805564854,39.9,78404.98,0.05,-0.02099,2e-05,2.83777]
[1777805570750,39.88,78402.71,0.05,-0.021,2e-05,2.83873]
[1777805580818,39.86,78402.71,0.05,-0.02094,2e-05,2.832]
[1777805585858,39.85,78402.08,0.05,-0.02092,2e-05,2.83028]
[1777805590892,39.83,78405.15,0.05,-0.02082,2e-05,2.81923]
[1777805601237,39.81,78406.27,0.05,-0.02074,2e-05,2.80937]
[1777805611370,39.79,78407.91,0.05,-0.02063,2e-05,2.79636]
[1777805617080,39.78,78411.44,0.05,-0.02052,2e-05,2.78382]
[1777805622113,39.77,78412.01,0.05,-0.02048,2e-05,2.77937]
[1777805627147,39.75,78411.78,0.05,-0.02046,2e-05,2.77696]
[1777805636210,39.74,78411.98,0.05,-0.02041,2e-05,2.77117]
[1777805641581,39.73,78411.54,0.05,-0.02039,2e-05,2.76937]
[1777805648297,39.71,78411.56,0.05,-0.02036,2e-05,2.76531]
[1777805653332,39.7,78411.55,0.05,-0.02033,2e-05,2.7625]
[1777805658366,39.69,78411.78,0.05,-0.0203,2e-05,2.75912]
[1777805663402,39.68,78413.08,0.05,-0.02025,2e-05,2.75308]
[1777805670451,39.67,78408.26,0.05,-0.02032,2e-05,2.76112]
[1777805675486,39.66,78413.33,0.05,-0.02017,2e-05,2.74306]
[1777805681861,39.65,78413.95,0.05,-0.02013,2e-05,2.73829]
[1777805687570,39.64,78413.51,0.05,-0.02011,2e-05,2.73621]
[1777805694619,39.62,78413.33,0.05,-0.02008,2e-05,2.73302]
[1777805699654,39.62,78412.93,0.05,-0.02007,2e-05,2.73146]
[1777805706703,39.6,78413.1,0.05,-0.02003,2e-05,2.7275]
[1777805712072,39.59,78412.47,0.05,-0.02003,2e-05,2.72656]
[1777805717780,39.58,78412.12,0.05,-0.02001,2e-05,2.72445]
[1777805722814,39.58,78412.35,0.05,-0.01998,2e-05,2.72142]
[1777805727850,39.57,78408.09,0.05,-0.02005,2e-05,2.72952]
[1777805733892,39.56,78408.65,0.05,-0.02,2e-05,2.72249]
[1777805740941,39.56,78409.31,0.05,-0.01999,2e-05,2.72157]
[1777805745978,39.55,78409.89,0.05,-0.01996,2e-05,2.71869]
[1777805751013,39.55,78410.15,0.05,-0.01994,2e-05,2.71558]
[1777805756048,39.54,78410.5,0.05,-0.01991,2e-05,2.71229]
[1777805763097,39.55,78410.56,0.05,-0.01994,2e-05,2.71557]
[1777805770147,39.56,78410.31,0.05,-0.01997,2e-05,2.72003]
[1777805776189,39.57,78408.05,0.05,-0.02005,2e-05,2.72888]
[1777805782564,39.58,78406.63,0.05,-0.02011,2e-05,2.7356]
[1777805788272,39.6,78406.63,0.05,-0.02014,2e-05,2.73873]
[1777805800357,39.62,78404.26,0.05,-0.02022,2e-05,2.74824]
[1777805807405,39.63,78400.02,0.05,-0.02035,2e-05,2.76241]
[1777805812784,39.62,78399.47,0.05,-0.02035,2e-05,2.76213]
[1777805818485,39.63,78398.74,0.05,-0.02037,2e-05,2.76493]
[1777805823520,39.64,78399.44,0.05,-0.02038,2e-05,2.76571]
[1777805829561,39.65,78400.71,0.05,-0.02038,2e-05,2.76555]
[1777805838624,39.65,78401.95,0.05,-0.02036,2e-05,2.76381]
[1777805844666,39.64,78400.88,0.05,-0.02036,2e-05,2.76318]
[1777805849702,39.63,78403.14,0.05,-0.02028,2e-05,2.75474]
[1777805856751,39.62,78404.28,0.05,-0.0202,2e-05,2.74542]
[1777805863135,39.61,78405.82,0.05,-0.02014,2e-05,2.73834]
[1777805873205,39.59,78409.18,0.05,-0.02002,2e-05,2.72467]
[1777805878906,39.58,78411.29,0.05,-0.01995,2e-05,2.7163]
[1777805883941,39.58,78413.63,0.05,-0.0199,2e-05,2.71109]
[1777805888976,39.59,78414.37,0.05,-0.01991,2e-05,2.71191]
[1777805896025,39.6,78414.4,0.05,-0.01994,2e-05,2.71548]
[1777805904081,39.61,78414.89,0.05,-0.01997,2e-05,2.71836]
[1777805910124,39.62,78415.53,0.05,-0.01998,2e-05,2.71978]
[1777805916165,39.63,78415.9,0.05,-0.01998,2e-05,2.71924]
[1777805923214,39.65,78416.19,0.05,-0.02,2e-05,2.72196]
[1777805928249,39.66,78416.41,0.05,-0.02002,2e-05,2.72384]
[1777805933626,39.67,78416.12,0.05,-0.02005,2e-05,2.72743]
[1777805942347,39.68,78417.13,0.05,-0.02006,2e-05,2.72918]
[1777805949397,39.69,78417.04,0.05,-0.02009,2e-05,2.73266]
[1777805956445,39.7,78417.21,0.05,-0.02012,2e-05,2.73545]
[1777805963835,39.71,78417.72,0.05,-0.02013,2e-05,2.73736]
[1777805973905,39.73,78417.14,0.05,-0.02017,2e-05,2.74062]
[1777805983975,39.74,78417.35,0.05,-0.02018,2e-05,2.74237]
[1777805989740,39.72,78417.27,0.05,-0.02015,2e-05,2.73894]
[1777805997796,39.71,78417.25,0.05,-0.02011,2e-05,2.73421]
[1777806002832,39.7,78408.5,0.05,-0.02028,2e-05,2.75299]
[1777806008872,39.68,78402.72,0.05,-0.02037,2e-05,2.76374]
[1777806014186,39.67,78400.72,0.05,-0.02039,2e-05,2.76569]
[1777806019951,39.66,78400.11,0.05,-0.02037,2e-05,2.76359]
[1777806024985,39.65,78399.34,0.05,-0.02036,2e-05,2.76251]
[1777806031030,39.64,78395.75,0.05,-0.02039,2e-05,2.76527]
[1777806036063,39.64,78387.07,0.05,-0.0206,2e-05,2.78822]
[1777806041116,39.64,78384.2,0.05,-0.02064,2e-05,2.79337]
[1777806046136,39.62,78377.37,0.05,-0.02077,2e-05,2.80753]
[1777806051169,39.61,78372.35,0.05,-0.02085,2e-05,2.81706]
[1777806056204,39.6,78372.65,0.05,-0.02082,2e-05,2.8132]
[1777806064539,39.58,78374.03,0.05,-0.02074,2e-05,2.8043]
[1777806070302,39.57,78377.03,0.05,-0.02065,2e-05,2.79384]
[1777806075337,39.56,78376.28,0.05,-0.02064,2e-05,2.79294]
[1777806080372,39.56,78374.55,0.05,-0.02065,2e-05,2.79452]
[1777806086414,39.54,78374.67,0.05,-0.02062,2e-05,2.79091]
[1777806091449,39.53,78387.34,0.05,-0.0203,2e-05,2.75373]
[1777806098497,39.55,78384.78,0.05,-0.02041,2e-05,2.7658]
[1777806103534,39.57,78385.03,0.05,-0.02045,2e-05,2.77061]
[1777806108568,39.59,78385.1,0.05,-0.02049,2e-05,2.7758]
[1777806113605,39.61,78389.79,0.05,-0.02043,2e-05,2.76931]
[1777806119644,39.63,78390.55,0.05,-0.02047,2e-05,2.77382]
[1777806124960,39.65,78389.86,0.05,-0.02053,2e-05,2.78084]
[1777806130722,39.67,78389.56,0.05,-0.0206,2e-05,2.78786]
[1777806135757,39.72,78390.28,0.05,-0.0207,2e-05,2.80034]
[1777806140792,39.86,78391.22,0.05,-0.02103,2e-05,2.83762]
[1777806145827,39.93,78393.01,0.05,-0.02117,2e-05,2.85396]
[1777806155170,39.96,78394.45,0.05,-0.02119,2e-05,2.8555]
[1777806160932,39.98,78394.86,0.05,-0.02123,2e-05,2.85965]
[1777806166975,39.99,78394.76,0.05,-0.02127,2e-05,2.86502]
[1777806172009,40.01,78395.19,0.05,-0.0213,2e-05,2.86829]
[1777806178051,40.03,78395.9,0.05,-0.02133,2e-05,2.8718]
[1777806184094,40.04,78396.21,0.05,-0.02137,2e-05,2.87627]
[1777806195451,40.08,78397.27,0.05,-0.02143,2e-05,2.88304]
[1777806203228,40.1,78398.49,0.05,-0.02146,2e-05,2.88671]
[1777806208262,40.12,78405.88,0.05,-0.02133,2e-05,2.87209]
[1777806213300,40.13,78403.74,0.05,-0.0214,2e-05,2.87917]
[1777806218333,40.15,78405.86,0.05,-0.02139,2e-05,2.87808]
[1777806223368,40.16,78406.74,0.05,-0.02141,2e-05,2.88012]
[1777806228403,40.17,78406.46,0.05,-0.02145,2e-05,2.88508]
[1777806234446,40.19,78404.63,0.05,-0.02154,2e-05,2.89482]
[1777806239479,40.21,78403.13,0.05,-0.02161,2e-05,2.90287]
[1777806245522,40.22,78402.22,0.05,-0.02167,2e-05,2.91022]
[1777806250557,40.24,78402.55,0.05,-0.0217,2e-05,2.91352]
[1777806255592,40.25,78403.87,0.05,-0.02171,2e-05,2.91425]
[1777806261635,40.27,78405.15,0.05,-0.02172,2e-05,2.91586]
[1777806266669,40.29,78405.56,0.05,-0.02176,2e-05,2.91965]
[1777806274725,40.31,78406.48,0.05,-0.02177,2e-05,2.92094]
[1777806280767,40.32,78408.56,0.05,-0.02177,2e-05,2.92034]
[1777806286081,40.34,78409.1,0.05,-0.02179,2e-05,2.92286]
[1777806291847,40.35,78400.69,0.05,-0.02202,2e-05,2.94909]
[1777806300911,40.37,78401.05,0.05,-0.02207,2e-05,2.9546]
[1777806306221,40.39,78401.11,0.05,-0.0221,2e-05,2.95796]
[1777806311986,40.4,78399.68,0.05,-0.02217,2e-05,2.96579]
[1777806317025,40.41,78398.81,0.05,-0.02222,2e-05,2.97144]
[1777806324072,40.43,78400.39,0.05,-0.02223,2e-05,2.97208]
[1777806335145,40.45,78399.71,0.05,-0.02229,2e-05,2.97845]
[1777806345217,40.48,78398.65,0.05,-0.02237,2e-05,2.9878]
[1777806350256,40.47,78397.55,0.05,-0.02238,2e-05,2.989]
[1777806355289,40.45,78399.43,0.05,-0.02229,2e-05,2.97899]
[1777806357189,40.45,78402.9,0.05,-0.0222,2e-05,2.96898]
[1777806357304,40.45,78402.9,0.05,-0.02219,2e-05,2.96798]
[1777806362339,40.43,78404.58,0.05,-0.02211,2e-05,2.95869]
[1777806367815,40.42,78404.43,0.05,-0.02208,2e-05,2.95516]
[1777806367879,40.41,78404.43,0.05,-0.02206,2e-05,2.95321]
[1777806373416,40.42,78404.43,0.05,-0.02209,2e-05,2.95676]
[1777806378454,40.43,78406.36,0.05,-0.02208,2e-05,2.95528]
[1777806386785,40.45,78409.11,0.05,-0.02207,2e-05,2.95377]
[1777806394564,40.47,78409.11,0.05,-0.0221,2e-05,2.95653]
[1777806399598,40.48,78409.67,0.05,-0.02211,2e-05,2.95851]
[1777806404634,40.5,78410.29,0.05,-0.02213,2e-05,2.9603]
[1777806410677,40.51,78408.32,0.05,-0.02221,2e-05,2.96942]
[1777806415712,40.52,78405.86,0.05,-0.0223,2e-05,2.9791]
[1777806420747,40.53,78403.17,0.05,-0.02239,2e-05,2.98937]
[1777806427067,40.55,78400.76,0.05,-0.02249,2e-05,3.00019]
[1777806432831,40.56,78400.76,0.05,-0.02252,2e-05,3.00404]
[1777806442897,40.58,78397.9,0.05,-0.02264,2e-05,3.01781]
[1777806447938,40.59,78394.1,0.05,-0.02276,2e-05,3.03087]
[1777806452973,40.6,78393.89,0.05,-0.02277,2e-05,3.03172]
[1777806460023,40.62,78393.57,0.05,-0.02282,2e-05,3.03685]
[1777806465059,40.63,78397.78,0.05,-0.02275,2e-05,3.02883]
[1777806471100,40.64,78397.87,0.05,-0.02278,2e-05,3.03218]
[1777806477417,40.65,78401.42,0.05,-0.02272,2e-05,3.02646]
[1777806487487,40.67,78402.86,0.05,-0.02274,2e-05,3.02861]
[1777806495268,40.69,78405.11,0.05,-0.02273,2e-05,3.02736]
[1777806500303,40.7,78402.44,0.05,-0.02282,2e-05,3.03723]
[1777806505339,40.71,78402.71,0.05,-0.02284,2e-05,3.03939]
[1777806511380,40.72,78405.14,0.05,-0.02279,2e-05,3.03367]
[1777806516415,40.73,78406.75,0.05,-0.02278,2e-05,3.0323]
[1777806521449,40.74,78407.41,0.05,-0.02279,2e-05,3.03337]
[1777806526485,40.75,78408.11,0.05,-0.0228,2e-05,3.03429]
[1777806531520,40.76,78408.68,0.05,-0.02281,2e-05,3.03552]
[1777806537838,40.76,78419.16,0.05,-0.02257,2e-05,3.00973]
[1777806544611,40.76,78418.41,0.05,-0.0226,2e-05,3.0124]
[1777806551392,40.77,78418.04,0.05,-0.02261,2e-05,3.01366]
[1777806551492,40.76,78418.04,0.05,-0.0226,2e-05,3.01225]
[1777806553106,40.76,78418.04,0.05,-0.0226,2e-05,3.01225]
[1777806553207,40.76,78418.04,0.05,-0.02259,2e-05,3.01125]
[1777806558709,40.75,78416.33,0.05,-0.02261,2e-05,3.01322]
[1777806563471,40.74,78416.46,0.05,-0.02259,2e-05,3.01089]
[1777806563744,40.74,78416.81,0.05,-0.02257,2e-05,3.0095]
[1777806568779,40.73,78416.17,0.05,-0.02257,2e-05,3.00876]
[1777806569617,40.73,78416.17,0.05,-0.02257,2e-05,3.00876]
[1777806569786,40.73,78415.97,0.05,-0.02257,2e-05,3.0088]
[1777806570276,40.73,78415.97,0.05,-0.02257,2e-05,3.0088]
[1777806570793,40.73,78416.14,0.05,-0.02256,2e-05,3.00788]
[1777806577842,40.72,78415.8,0.05,-0.02252,2e-05,3.00272]
[1777806582879,40.72,78414.87,0.05,-0.02255,2e-05,3.00605]
[1777806587915,40.73,78414.7,0.05,-0.02258,2e-05,3.00955]
[1777806592922,40.74,78421.54,0.05,-0.02244,2e-05,2.99422]
[1777806592984,40.74,78422.67,0.05,-0.02242,2e-05,2.99192]
[1777806595019,40.74,78422.67,0.05,-0.02243,2e-05,2.99255]
[1777806595098,40.75,78424.87,0.05,-0.02239,2e-05,2.98813]
[1777806596297,40.75,78424.87,0.05,-0.02239,2e-05,2.98813]
[1777806596791,40.75,78424.87,0.05,-0.02239,2e-05,2.98813]
[1777806597507,40.75,78424.87,0.05,-0.02239,2e-05,2.98877]
[1777806597987,40.75,78424.77,0.05,-0.0224,2e-05,2.98967]
[1777806608334,40.78,78423.99,0.05,-0.02248,2e-05,2.99871]
[1777806613390,40.79,78423.27,0.05,-0.02252,2e-05,3.00308]
[1777806614101,40.79,78459.65,0.05,-0.02169,2e-05,2.91113]
[1777806615106,40.79,78473.47,0.05,-0.02139,2e-05,2.87708]
[1777806620145,40.81,78472.48,0.05,-0.02145,2e-05,2.88371]
[1777806623167,40.81,78501.24,0.05,-0.02082,2e-05,2.81376]
[1777806628485,40.81,78510.94,0.05,-0.02061,2e-05,2.79008]
[1777806629415,40.81,78510.94,0.05,-0.02061,2e-05,2.79008]
[1777806629442,40.81,78510.69,0.05,-0.02062,2e-05,2.79062]
[1777806630236,40.81,78510.69,0.05,-0.02062,2e-05,2.79062]
[1777806630318,40.81,78509.47,0.05,-0.02065,2e-05,2.79361]
[1777806636260,40.81,78517.17,0.05,-0.02046,2e-05,2.77174]
[1777806638555,40.81,78530.6,0.05,-0.02017,2e-05,2.73913]
[1777806644315,40.81,78540.03,0.05,-0.01997,2e-05,2.71661]
[1777806649350,40.81,78539.53,0.05,-0.01998,2e-05,2.71801]
[1777806652165,40.81,78539.53,0.05,-0.01998,2e-05,2.71805]
[1777806652220,40.81,78537.83,0.05,-0.02002,2e-05,2.72221]
[1777806657406,40.8,78539.27,0.05,-0.01997,2e-05,2.71593]
[1777806662442,40.79,78541.08,0.05,-0.0199,2e-05,2.70882]
[1777806663464,40.79,78541.08,0.05,-0.0199,2e-05,2.70882]
[1777806663540,40.79,78542.49,0.05,-0.01987,2e-05,2.70489]
[1777806668771,40.79,78544.31,0.05,-0.01983,2e-05,2.70079]
[1777806674526,40.79,78546.37,0.05,-0.01979,2e-05,2.69619]
[1777806679562,40.79,78543.8,0.05,-0.01985,2e-05,2.70257]
[1777806681241,40.79,78543.23,0.05,-0.01986,2e-05,2.70393]
[1777806681868,40.79,78543.23,0.05,-0.01986,2e-05,2.70393]
[1777806684052,40.79,78539.77,0.05,-0.01993,2e-05,2.71229]
[1777806684150,40.79,78539.56,0.05,-0.01994,2e-05,2.71284]
[1777806689632,40.79,78538.12,0.05,-0.01997,2e-05,2.71631]
[1777806696680,40.79,78538.81,0.05,-0.01993,2e-05,2.71194]
[1777806705743,40.79,78539.06,0.05,-0.01993,2e-05,2.71107]
[1777806710778,40.79,78539.05,0.05,-0.01993,2e-05,2.7109]
[1777806717827,40.8,78534.88,0.05,-0.02003,2e-05,2.72263]
[1777806722862,40.82,78532.47,0.05,-0.02012,2e-05,2.73324]
[1777806727896,40.83,78527.85,0.05,-0.02026,2e-05,2.74915]
[1777806734946,40.86,78526.22,0.05,-0.02036,2e-05,2.76052]
[1777806740988,40.88,78526.96,0.05,-0.02039,2e-05,2.76418]
[1777806748040,40.9,78528.77,0.05,-0.02041,2e-05,2.76609]
[1777806753075,40.92,78529.49,0.05,-0.02041,2e-05,2.76615]
[1777806758410,40.92,78527.23,0.05,-0.02047,2e-05,2.77254]
[1777806758511,40.93,78527.33,0.05,-0.0205,2e-05,2.77586]
[1777806761351,40.94,78527.33,0.05,-0.02051,2e-05,2.77763]
[1777806762048,40.94,78527.33,0.05,-0.02051,2e-05,2.77763]
[1777806770194,40.97,78522.66,0.05,-0.02069,2e-05,2.79777]
[1777806772275,40.97,78520.49,0.05,-0.02075,2e-05,2.80395]
[1777806772975,40.97,78520.49,0.05,-0.02075,2e-05,2.80395]
[1777806775100,40.98,78521.06,0.05,-0.02075,2e-05,2.80413]
[1777806775201,40.98,78521.02,0.05,-0.02076,2e-05,2.8051]
[1777806775914,40.98,78521.02,0.05,-0.02076,2e-05,2.8051]
[1777806776015,40.99,78521.02,0.05,-0.02076,2e-05,2.80598]
[1777806777363,40.99,78521.02,0.05,-0.02077,2e-05,2.80686]
[1777806778250,40.99,78520.44,0.05,-0.02079,2e-05,2.80916]
[1777806783286,41.01,78520.1,0.05,-0.02084,2e-05,2.81439]
[1777806788321,41.02,78518.75,0.05,-0.0209,2e-05,2.82208]
[1777806799686,41.06,78517.2,0.05,-0.02102,2e-05,2.83546]
[1777806809756,41.09,78513.42,0.05,-0.02119,2e-05,2.85407]
[1777806817524,41.11,78512.48,0.05,-0.02124,2e-05,2.85943]
[1777806826587,41.14,78511.19,0.05,-0.02133,2e-05,2.86993]
[1777806831622,41.15,78510.26,0.05,-0.02139,2e-05,2.87631]
[1777806836658,41.17,78509.5,0.05,-0.02144,2e-05,2.88227]
[1777806841692,41.18,78505.83,0.05,-0.02156,2e-05,2.89545]
[1777806846727,41.19,78506.07,0.05,-0.02159,2e-05,2.89881]
[1777806860106,41.23,78505.87,0.05,-0.02168,2e-05,2.90954]
[1777806865860,41.25,78505.49,0.05,-0.02174,2e-05,2.91595]
[1777806870894,41.26,78503.84,0.05,-0.02181,2e-05,2.92396]
[1777806875931,41.27,78503.76,0.05,-0.02182,2e-05,2.9245]
[1777806887006,41.31,78502.68,0.05,-0.02192,2e-05,2.93636]
[1777806897079,41.33,78501.89,0.05,-0.022,2e-05,2.94512]
[1777806905134,41.35,78502.01,0.05,-0.02205,2e-05,2.95073]
[1777806911180,41.37,78502.02,0.05,-0.0221,2e-05,2.95577]
[1777806916215,41.38,78502.65,0.05,-0.02211,2e-05,2.95707]
[1777806921250,41.39,78505.78,0.05,-0.02208,2e-05,2.95352]
[1777806926285,41.4,78507.23,0.05,-0.02207,2e-05,2.95276]
[1777806927501,41.41,78507.5,0.05,-0.02207,2e-05,2.9528]
[1777806928299,41.41,78507.65,0.05,-0.02207,2e-05,2.95313]
[1777806933334,41.42,78507.88,0.05,-0.02208,2e-05,2.95334]
[1777806938439,41.42,78504.52,0.05,-0.02216,2e-05,2.96285]
[1777806938480,41.42,78504.45,0.05,-0.02215,2e-05,2.96189]
[1777806950754,41.45,78504.03,0.05,-0.02224,2e-05,2.97098]
[1777806956498,41.46,78503.4,0.05,-0.02228,2e-05,2.9765]
[1777806959946,41.47,78504.22,0.05,-0.02228,2e-05,2.9757]
[1777806960048,41.47,78504.51,0.05,-0.02228,2e-05,2.97561]
[1777806965559,41.48,78504.32,0.05,-0.02231,2e-05,2.9799]
[1777806970895,41.5,78504.4,0.05,-0.02235,2e-05,2.98343]
[1777806976085,41.5,78504.39,0.05,-0.02235,2e-05,2.98407]
[1777806976187,41.5,78504.39,0.05,-0.02237,2e-05,2.98592]
[1777806982678,41.52,78504.36,0.05,-0.02241,2e-05,2.99024]
[1777806988720,41.53,78503.95,0.05,-0.02245,2e-05,2.99486]
[1777806993755,41.54,78504.12,0.05,-0.02245,2e-05,2.9946]
[1777806998790,41.55,78503.56,0.05,-0.02249,2e-05,2.99894]
[1777807007853,41.57,78503.64,0.05,-0.02254,2e-05,3.00447]
[1777807014902,41.56,78503.99,0.05,-0.02251,2e-05,3.00116]
[1777807021246,41.55,78503.67,0.05,-0.02249,2e-05,2.99901]
[1777807026985,41.55,78504.89,0.05,-0.02245,2e-05,2.99405]
[1777807030827,41.55,78504.49,0.05,-0.02246,2e-05,2.99622]
[1777807030928,41.55,78504.45,0.05,-0.02248,2e-05,2.99748]
[1777807033353,41.55,78504.45,0.05,-0.02248,2e-05,2.99748]
[1777807033455,41.55,78504.45,0.05,-0.02247,2e-05,2.99651]
[1777807039070,41.55,78503.92,0.05,-0.02246,2e-05,2.99599]
[1777807042681,41.54,78503.89,0.05,-0.02245,2e-05,2.99461]
[1777807043398,41.54,78503.89,0.05,-0.02245,2e-05,2.99461]
[1777807050151,41.55,78503.38,0.05,-0.02249,2e-05,2.99945]
[1777807056191,41.56,78494.86,0.05,-0.0227,2e-05,3.02162]
[1777807057527,41.56,78494.86,0.05,-0.0227,2e-05,3.02162]
[1777807057541,41.57,78495.36,0.05,-0.02269,2e-05,3.02088]
[1777807064246,41.57,78495.36,0.05,-0.0227,2e-05,3.0214]
[1777807069281,41.56,78497.47,0.05,-0.02262,2e-05,3.01339]
[1777807074317,41.56,78497.65,0.05,-0.02262,2e-05,3.01247]
[1777807082373,41.56,78497.46,0.05,-0.02264,2e-05,3.01519]
[1777807089421,41.58,78498.99,0.05,-0.02264,2e-05,3.01508]
[1777807099511,41.6,78499.92,0.05,-0.02267,2e-05,3.01806]
[1777807106564,41.61,78501.04,0.05,-0.02267,2e-05,3.01889]
[1777807111594,41.62,78505.05,0.05,-0.02258,2e-05,3.00855]
[1777807116629,41.63,78501.93,0.05,-0.02268,2e-05,3.01917]
[1777807121664,41.64,78501.12,0.05,-0.02272,2e-05,3.02388]
[1777807126699,41.65,78500.62,0.05,-0.02276,2e-05,3.02773]
[1777807132020,41.65,78500.83,0.05,-0.02277,2e-05,3.02971]
[1777807138783,41.67,78500.81,0.05,-0.02281,2e-05,3.03322]
[1777807141348,41.67,78500.81,0.05,-0.02281,2e-05,3.03322]
[1777807141404,41.67,78501.15,0.05,-0.02281,2e-05,3.03334]
[1777807147848,41.66,78501.15,0.05,-0.02277,2e-05,3.02981]
[1777807157914,41.64,78501.36,0.05,-0.02272,2e-05,3.02365]
[1777807167985,41.62,78501.31,0.05,-0.02267,2e-05,3.01826]
[1777807174030,41.61,78500.82,0.05,-0.02264,2e-05,3.01401]
[1777807180071,41.6,78500.96,0.05,-0.02261,2e-05,3.01046]
[1777807185108,41.59,78500.89,0.05,-0.02259,2e-05,3.00802]
[1777807191148,41.58,78501.19,0.05,-0.02255,2e-05,3.00417]
[1777807197190,41.57,78501.02,0.05,-0.02253,2e-05,3.00155]
[1777807202512,41.56,78498.23,0.05,-0.02257,2e-05,3.00614]
[1777807208268,41.55,78497.39,0.05,-0.02256,2e-05,3.00472]
[1777807214312,41.54,78491.05,0.05,-0.02268,2e-05,3.01772]
[1777807220355,41.52,78490.92,0.05,-0.02265,2e-05,3.0149]
[1777807225390,41.52,78492.01,0.05,-0.0226,2e-05,3.00954]
[1777807230425,41.51,78493.23,0.05,-0.02255,2e-05,3.00388]
[1777807235462,41.5,78493.42,0.05,-0.02251,2e-05,2.99813]
[1777807239810,41.49,78495.12,0.05,-0.02245,2e-05,2.99186]
[1777807240495,41.49,78495.13,0.05,-0.02244,2e-05,2.99135]
[1777807245530,41.49,78494.78,0.05,-0.02245,2e-05,2.99246]
[1777807252862,41.48,78494.88,0.05,-0.02242,2e-05,2.98838]
[1777807258618,41.47,78494.88,0.05,-0.0224,2e-05,2.98603]
[1777807268691,41.45,78496.56,0.05,-0.02231,2e-05,2.97673]
[1777807273726,41.44,78497.01,0.05,-0.02229,2e-05,2.97381]
[1777807283072,41.43,78497.82,0.05,-0.02223,2e-05,2.96736]
[1777807291854,41.42,78498.03,0.05,-0.02217,2e-05,2.9602]
[1777807298902,41.41,78498.44,0.05,-0.02214,2e-05,2.95622]
[1777807303937,41.4,78498.64,0.05,-0.02211,2e-05,2.95365]
[1777807308972,41.39,78499.02,0.05,-0.02209,2e-05,2.95064]
[1777807314007,41.38,78499.26,0.05,-0.02206,2e-05,2.94801]
[1777807320050,41.38,78499.46,0.05,-0.02204,2e-05,2.9451]
[1777807328105,41.36,78499.57,0.05,-0.02201,2e-05,2.94166]
[1777807333422,41.36,78499.17,0.05,-0.022,2e-05,2.94068]
[1777807341196,41.35,78499.45,0.05,-0.02196,2e-05,2.93679]
[1777807346230,41.34,78498.66,0.05,-0.02196,2e-05,2.93679]
[1777807353563,41.33,78498.79,0.05,-0.02192,2e-05,2.93093]
[1777807362343,41.32,78498.83,0.05,-0.02188,2e-05,2.92729]
[1777807367378,41.31,78498.7,0.05,-0.02187,2e-05,2.92566]
[1777807373702,41.3,78500.57,0.05,-0.02181,2e-05,2.91869]
[1777807380472,41.29,78500.57,0.05,-0.02178,2e-05,2.9161]
[1777807385511,41.29,78500.38,0.05,-0.02177,2e-05,2.91475]
[1777807393842,41.28,78500.78,0.05,-0.02174,2e-05,2.91084]
[1777807399609,41.27,78500.06,0.05,-0.02174,2e-05,2.91049]
[1777807407665,41.26,78501.07,0.05,-0.02169,2e-05,2.90508]
[1777807412700,41.25,78501.48,0.05,-0.02164,2e-05,2.89955]
[1777807417735,41.25,78502.22,0.05,-0.02161,2e-05,2.89595]
[1777807422770,41.24,78502.33,0.05,-0.02159,2e-05,2.89395]
[1777807430826,41.23,78502.98,0.05,-0.02155,2e-05,2.8896]
[1777807435862,41.22,78503.04,0.05,-0.02154,2e-05,2.88777]
[1777807441903,41.22,78503.11,0.05,-0.02152,2e-05,2.88558]
[1777807446938,41.21,78503.29,0.05,-0.0215,2e-05,2.88314]
[1777807452980,41.2,78503.07,0.05,-0.02149,2e-05,2.88172]
[1777807458015,41.2,78503.08,0.05,-0.02147,2e-05,2.88006]
[1777807463051,41.19,78503.0,0.05,-0.02146,2e-05,2.87864]
[1777807468086,41.19,78502.98,0.05,-0.02144,2e-05,2.87708]
[1777807473131,41.18,78503.15,0.05,-0.02141,2e-05,2.87236]
[1777807478161,41.17,78502.93,0.05,-0.0214,2e-05,2.87136]
[1777807483197,41.17,78503.02,0.05,-0.02138,2e-05,2.86959]
[1777807492259,41.16,78502.97,0.05,-0.02136,2e-05,2.86698]
[1777807497295,41.15,78502.69,0.05,-0.02135,2e-05,2.86617]
[1777807502330,41.15,78502.22,0.05,-0.02135,2e-05,2.86585]
[1777807507366,41.14,78501.97,0.05,-0.02134,2e-05,2.865]
[1777807512400,41.14,78504.55,0.05,-0.02127,2e-05,2.85716]
[1777807513362,41.14,78504.55,0.05,-0.02127,2e-05,2.85716]
[1777807513619,41.14,78504.55,0.05,-0.02127,2e-05,2.85716]
[1777807522471,41.13,78512.44,0.05,-0.02108,2e-05,2.83512]
[1777807528512,41.12,78510.58,0.05,-0.02111,2e-05,2.83832]
[1777807533548,41.12,78510.08,0.05,-0.02109,2e-05,2.83569]
[1777807539589,41.11,78505.46,0.05,-0.02118,2e-05,2.84564]
[1777807544892,41.11,78505.86,0.05,-0.02116,2e-05,2.84343]
[1777807550667,41.11,78504.07,0.05,-0.02118,2e-05,2.84642]
[1777807555702,41.1,78502.68,0.05,-0.0212,2e-05,2.84867]
[1777807560738,41.1,78502.31,0.05,-0.0212,2e-05,2.84841]
[1777807566779,41.09,78501.56,0.05,-0.02121,2e-05,2.84889]
[1777807571815,41.09,78502.78,0.05,-0.02117,2e-05,2.84474]
[1777807577855,41.08,78502.47,0.05,-0.02116,2e-05,2.84419]
[1777807583898,41.08,78502.35,0.05,-0.02116,2e-05,2.84317]
[1777807589940,41.07,78501.83,0.05,-0.02116,2e-05,2.84318]
[1777807595983,41.07,78501.35,0.05,-0.02114,2e-05,2.84046]
[1777807605048,41.06,78500.98,0.05,-0.02113,2e-05,2.83962]
[1777807610081,41.06,78496.8,0.05,-0.02121,2e-05,2.84897]
[1777807615116,41.06,78496.8,0.05,-0.0212,2e-05,2.84774]
[1777807623173,41.05,78497.41,0.05,-0.02117,2e-05,2.84467]
[1777807628206,41.05,78498.33,0.05,-0.02115,2e-05,2.84147]
[1777807635522,41.05,78502.64,0.05,-0.02105,2e-05,2.83069]
[1777807641298,41.04,78501.0,0.05,-0.02108,2e-05,2.83372]
[1777807648347,41.04,78500.62,0.05,-0.02108,2e-05,2.83349]
[1777807653382,41.04,78499.44,0.05,-0.02108,2e-05,2.83289]
[1777807658416,41.03,78499.58,0.05,-0.02106,2e-05,2.83159]
[1777807663454,41.03,78499.61,0.05,-0.02106,2e-05,2.8309]
[1777807668487,41.03,78499.33,0.05,-0.02106,2e-05,2.83082]
[1777807673522,41.02,78499.3,0.05,-0.02105,2e-05,2.83015]
[1777807678557,41.02,78499.01,0.05,-0.02105,2e-05,2.83013]
[1777807685874,41.02,78499.28,0.05,-0.02104,2e-05,2.82846]
[1777807691647,41.02,78499.2,0.05,-0.02103,2e-05,2.82781]
[1777807694964,41.02,78499.2,0.05,-0.02103,2e-05,2.82781]
[1777807698362,41.01,78499.29,0.05,-0.02102,2e-05,2.82703]
[1777807700516,41.01,78499.29,0.05,-0.02102,2e-05,2.82649]
[1777807702059,41.01,78499.46,0.05,-0.02101,2e-05,2.82593]
[1777807707265,41.01,78499.55,0.05,-0.02101,2e-05,2.82504]
[1777807707842,41.01,78499.55,0.05,-0.021,2e-05,2.82491]
[1777807710943,41.01,78499.64,0.05,-0.021,2e-05,2.82442]
[1777807716234,41.0,78499.89,0.05,-0.02097,2e-05,2.82034]
[1777807726161,41.0,78499.9,0.05,-0.02096,2e-05,2.81888]
[1777807733942,41.0,78499.95,0.05,-0.02095,2e-05,2.8177]
[1777807736260,41.0,78500.29,0.05,-0.02094,2e-05,2.81672]
[1777807745017,40.99,78500.31,0.05,-0.02093,2e-05,2.81534]
[1777807751062,40.99,78500.25,0.05,-0.02092,2e-05,2.81468]
[1777807756371,40.98,78499.88,0.05,-0.02092,2e-05,2.81477]
[1777807763146,40.98,78499.97,0.05,-0.02091,2e-05,2.81373]
[1777807768181,40.98,78499.35,0.05,-0.02092,2e-05,2.81457]
[1777807773216,40.98,78502.06,0.05,-0.02083,2e-05,2.80455]
[1777807778250,40.97,78501.97,0.05,-0.02083,2e-05,2.80417]
[1777807784296,40.97,78501.87,0.05,-0.02083,2e-05,2.80358]
[1777807789331,40.97,78501.63,0.05,-0.02083,2e-05,2.80358]
[1777807795373,40.97,78501.31,0.05,-0.02083,2e-05,2.80367]
[1777807800409,40.97,78501.06,0.05,-0.02083,2e-05,2.80371]
[1777807805446,40.96,78503.87,0.05,-0.02076,2e-05,2.79627]
[1777807810479,40.96,78503.04,0.05,-0.02077,2e-05,2.79779]
[1777807815513,40.96,78502.5,0.05,-0.02078,2e-05,2.79859]
[1777807820549,40.96,78500.69,0.05,-0.02082,2e-05,2.8025]
[1777807826313,40.96,78500.66,0.05,-0.02082,2e-05,2.80235]
[1777807826360,40.96,78500.79,0.05,-0.02081,2e-05,2.8016]
[1777807832633,40.95,78500.68,0.05,-0.02079,2e-05,2.79858]
[1777807838676,40.95,78501.91,0.05,-0.02076,2e-05,2.795]
[1777807847011,40.95,78501.68,0.05,-0.02075,2e-05,2.79478]
[1777807852777,40.95,78500.81,0.05,-0.02077,2e-05,2.79649]
[1777807857811,40.95,78500.63,0.05,-0.02077,2e-05,2.79651]
[1777807866874,40.94,78500.45,0.05,-0.02077,2e-05,2.79621]
[1777807871567,40.94,78500.54,0.05,-0.02076,2e-05,2.79566]
[1777807871910,40.94,78500.47,0.05,-0.02076,2e-05,2.79575]
[1777807877221,40.94,78500.35,0.05,-0.02076,2e-05,2.79565]
[1777807887291,40.94,78500.99,0.05,-0.02074,2e-05,2.79332]
[1777807894064,40.94,78500.98,0.05,-0.02072,2e-05,2.79017]
[1777807899103,40.93,78500.72,0.05,-0.02072,2e-05,2.79046]
[1777807907432,40.93,78500.0,0.05,-0.02073,2e-05,2.79161]
[1777807917503,40.93,78500.61,0.05,-0.02071,2e-05,2.78935]
[1777807919639,40.93,78500.53,0.05,-0.02071,2e-05,2.78947]
[1777807921276,40.93,78500.59,0.05,-0.02071,2e-05,2.78924]
[1777807927298,40.93,78500.74,0.05,-0.0207,2e-05,2.78831]
[1777807929091,40.93,78503.57,0.05,-0.02064,2e-05,2.78131]
[1777807931157,40.93,78505.39,0.05,-0.0206,2e-05,2.77671]
[1777807936359,40.92,78504.72,0.05,-0.02061,2e-05,2.77795]
[1777807941395,40.92,78504.87,0.05,-0.0206,2e-05,2.77725]
[1777807946442,40.92,78504.58,0.05,-0.02061,2e-05,2.77761]
[1777807948458,40.92,78518.86,0.05,-0.02029,2e-05,2.74214]
[1777807953494,40.91,78522.36,0.05,-0.02017,2e-05,2.72745]
[1777807958527,40.9,78524.48,0.05,-0.0201,2e-05,2.72006]
[1777807963562,40.89,78527.4,0.05,-0.02002,2e-05,2.71022]
[1777807970611,40.87,78524.9,0.05,-0.02003,2e-05,2.71226]
[1777807975646,40.86,78524.74,0.05,-0.02001,2e-05,2.70985]
[1777807980680,40.85,78523.34,0.05,-0.02002,2e-05,2.71099]
[1777807986723,40.84,78522.61,0.05,-0.02002,2e-05,2.70999]
[1777807991757,40.84,78521.36,0.05,-0.02002,2e-05,2.71082]
[1777807996793,40.84,78520.24,0.05,-0.02005,2e-05,2.71348]
[1777808003842,40.83,78519.24,0.05,-0.02006,2e-05,2.71529]
[1777808008876,40.83,78519.3,0.05,-0.02005,2e-05,2.71403]
[1777808014919,40.83,78518.48,0.05,-0.02005,2e-05,2.71334]
[1777808025993,40.83,78518.82,0.05,-0.02004,2e-05,2.71251]
[1777808037109,40.83,78517.92,0.05,-0.02006,2e-05,2.71463]
[1777808042144,40.83,78517.15,0.05,-0.02008,2e-05,2.71646]
[1777808047180,40.83,78517.33,0.05,-0.02007,2e-05,2.71599]
[1777808053222,40.83,78517.3,0.05,-0.02007,2e-05,2.71603]
[1777808058489,40.83,78518.42,0.05,-0.02005,2e-05,2.71332]
[1777808065307,40.83,78518.01,0.05,-0.02006,2e-05,2.7143]
[1777808070341,40.83,78518.08,0.05,-0.02006,2e-05,2.71414]
[1777808073362,40.83,78530.94,0.05,-0.01976,2e-05,2.68026]
[1777808078631,40.82,78528.02,0.05,-0.0198,2e-05,2.68486]
[1777808084439,40.81,78531.27,0.05,-0.01971,2e-05,2.6747]
[1777808089474,40.8,78533.83,0.05,-0.01964,2e-05,2.66626]
[1777808093510,40.8,78549.56,0.05,-0.0193,2e-05,2.62726]
[1777808098545,40.79,78552.16,0.05,-0.01923,2e-05,2.61917]
[1777808103583,40.78,78545.02,0.05,-0.01935,2e-05,2.63355]
[1777808108621,40.77,78543.63,0.05,-0.01937,2e-05,2.63479]
[1777808113654,40.76,78543.74,0.05,-0.01935,2e-05,2.63254]
[1777808118688,40.76,78547.55,0.05,-0.01925,2e-05,2.62163]
[1777808123723,40.75,78549.82,0.05,-0.01919,2e-05,2.61443]
[1777808128758,40.74,78556.4,0.05,-0.01904,2e-05,2.59723]
[1777808133798,40.74,78564.71,0.05,-0.01884,2e-05,2.57412]
[1777808135809,40.74,78586.32,0.05,-0.0184,2e-05,2.52363]
[1777808140845,40.73,78584.88,0.05,-0.01842,2e-05,2.52568]
[1777808145879,40.73,78582.38,0.05,-0.01846,2e-05,2.53048]
[1777808150914,40.72,78586.15,0.05,-0.01838,2e-05,2.52066]
[1777808155949,40.72,78582.73,0.05,-0.01843,2e-05,2.52722]
[1777808163000,40.71,78580.3,0.05,-0.01846,2e-05,2.53088]
[1777808168033,40.71,78568.56,0.05,-0.01869,2e-05,2.55646]
[1777808173068,40.7,78565.12,0.05,-0.01874,2e-05,2.56285]
[1777808179347,40.69,78560.94,0.05,-0.01881,2e-05,2.57066]
[1777808185152,40.69,78558.97,0.05,-0.01884,2e-05,2.57336]
[1777808191195,40.68,78557.81,0.05,-0.01882,2e-05,2.57165]
[1777808196229,40.67,78555.9,0.05,-0.01885,2e-05,2.57454]
[1777808201264,40.67,78555.05,0.05,-0.01885,2e-05,2.575]
[1777808206300,40.66,78553.52,0.05,-0.01887,2e-05,2.57705]
[1777808211334,40.66,78552.88,0.05,-0.01887,2e-05,2.57703]
[1777808216369,40.65,78545.27,0.05,-0.01901,2e-05,2.59321]
[1777808221404,40.65,78546.54,0.05,-0.01897,2e-05,2.58864]
[1777808228453,40.64,78546.18,0.05,-0.01896,2e-05,2.58727]
[1777808233488,40.63,78547.19,0.05,-0.01893,2e-05,2.58338]
[1777808238525,40.63,78548.58,0.05,-0.01889,2e-05,2.57863]
[1777808244567,40.62,78546.54,0.05,-0.01891,2e-05,2.58159]
[1777808249840,40.61,78544.84,0.05,-0.01893,2e-05,2.58372]
[1777808255644,40.61,78545.59,0.05,-0.01889,2e-05,2.57794]
[1777808263700,40.6,78545.97,0.05,-0.01886,2e-05,2.57475]
[1777808269743,40.59,78546.16,0.05,-0.01884,2e-05,2.57234]
[1777808274777,40.59,78546.74,0.05,-0.01881,2e-05,2.56961]
[1777808279812,40.58,78547.85,0.05,-0.01878,2e-05,2.5657]
[1777808284847,40.58,78547.06,0.05,-0.01879,2e-05,2.56621]
[1777808289882,40.57,78547.12,0.05,-0.01877,2e-05,2.56476]
[1777808294918,40.57,78546.85,0.05,-0.01877,2e-05,2.5641]
[1777808300193,40.56,78545.94,0.05,-0.01877,2e-05,2.5649]
[1777808305996,40.56,78558.4,0.05,-0.01851,2e-05,2.53461]
[1777808311047,40.55,78551.0,0.05,-0.01863,2e-05,2.54807]
[1777808316076,40.55,78556.93,0.05,-0.0185,2e-05,2.53333]
[1777808321112,40.54,78556.12,0.05,-0.01851,2e-05,2.53418]
[1777808326146,40.54,78555.12,0.05,-0.01852,2e-05,2.53543]
[1777808331183,40.54,78553.95,0.05,-0.01854,2e-05,2.53709]
[1777808336218,40.53,78554.47,0.05,-0.01852,2e-05,2.53483]
[1777808341253,40.53,78553.94,0.05,-0.01852,2e-05,2.53504]
[1777808346288,40.53,78551.48,0.05,-0.01856,2e-05,2.53967]
[1777808351322,40.52,78551.87,0.05,-0.01854,2e-05,2.53774]
[1777808356358,40.52,78552.91,0.05,-0.01851,2e-05,2.53432]
[1777808362400,40.51,78552.1,0.05,-0.01852,2e-05,2.53498]
[1777808367435,40.51,78551.55,0.05,-0.01852,2e-05,2.53524]
[1777808372475,40.51,78543.24,0.05,-0.01866,2e-05,2.55086]
[1777808379524,40.5,78542.58,0.05,-0.01866,2e-05,2.55076]
[1777808384558,40.49,78537.32,0.05,-0.01876,2e-05,2.56176]
[1777808389594,40.49,78538.88,0.05,-0.01872,2e-05,2.55691]
[1777808394629,40.49,78539.78,0.05,-0.01869,2e-05,2.55362]
[1777808399664,40.48,78540.68,0.05,-0.01866,2e-05,2.55036]
[1777808405706,40.48,78541.87,0.05,-0.01862,2e-05,2.54624]
[1777808410987,40.47,78542.26,0.05,-0.0186,2e-05,2.54401]
[1777808416783,40.47,78542.96,0.05,-0.01858,2e-05,2.54133]
[1777808422825,40.46,78542.78,0.05,-0.01857,2e-05,2.54053]
[1777808427859,40.46,78541.81,0.05,-0.01858,2e-05,2.54177]
[1777808434909,40.45,78541.96,0.05,-0.01855,2e-05,2.53752]
[1777808441197,40.45,78542.8,0.05,-0.01852,2e-05,2.53426]
[1777808449007,40.44,78542.68,0.05,-0.01851,2e-05,2.53306]
[1777808454043,40.44,78551.81,0.05,-0.01832,2e-05,2.5112]
[1777808459078,40.44,78551.1,0.05,-0.01833,2e-05,2.51214]
[1777808464113,40.44,78551.3,0.05,-0.01832,2e-05,2.51103]
[1777808469149,40.43,78552.37,0.05,-0.0183,2e-05,2.50793]
[1777808474185,40.43,78553.92,0.05,-0.01826,2e-05,2.50379]
[1777808479220,40.43,78552.75,0.05,-0.01828,2e-05,2.50582]
[1777808485262,40.43,78552.41,0.05,-0.01828,2e-05,2.5058]
[1777808490297,40.42,78550.33,0.05,-0.01831,2e-05,2.5099]
[1777808495333,40.42,78547.15,0.05,-0.01835,2e-05,2.514]
[1777808500368,40.42,78544.25,0.05,-0.01841,2e-05,2.51996]
[1777808505403,40.42,78544.22,0.05,-0.0184,2e-05,2.51935]
[1777808510439,40.41,78540.2,0.05,-0.01847,2e-05,2.52795]
[1777808515473,40.41,78543.04,0.05,-0.01841,2e-05,2.52077]
[1777808520508,40.41,78543.02,0.05,-0.01841,2e-05,2.52021]
[1777808525543,40.41,78542.19,0.05,-0.01842,2e-05,2.52154]
[1777808530578,40.4,78541.76,0.05,-0.01842,2e-05,2.52195]
[1777808535613,40.4,78548.72,0.05,-0.01828,2e-05,2.50548]
[1777808540648,40.4,78552.83,0.05,-0.01819,2e-05,2.49568]
[1777808545683,40.4,78561.3,0.05,-0.01803,2e-05,2.4761]
[1777808551973,40.4,78567.37,0.05,-0.01789,2e-05,2.45964]
[1777808557768,40.4,78576.35,0.05,-0.01771,2e-05,2.43923]
[1777808562804,40.4,78577.07,0.05,-0.0177,2e-05,2.4375]
[1777808567838,40.4,78579.55,0.05,-0.01765,2e-05,2.43178]
[1777808572874,40.4,78585.34,0.05,-0.01753,2e-05,2.4187]
[1777808577909,40.4,78589.79,0.05,-0.01745,2e-05,2.40865]
[1777808582944,40.39,78596.01,0.05,-0.01733,2e-05,2.39476]
[1777808587978,40.39,78602.27,0.05,-0.01721,2e-05,2.38094]
[1777808593016,40.4,78609.27,0.05,-0.01708,2e-05,2.36562]
[1777808598050,40.4,78610.2,0.05,-0.01706,2e-05,2.36373]
[1777808601232,40.4,78610.19,0.05,-0.01706,2e-05,2.36382]
[1777808602087,40.4,78628.68,0.05,-0.01672,2e-05,2.32371]
[1777808602635,40.4,78628.68,0.05,-0.01672,2e-05,2.32371]
[1777808603100,40.4,78684.65,0.05,-0.01572,2e-05,2.2056]
[1777808603404,40.4,78684.65,0.05,-0.01572,2e-05,2.2056]
[1777808603602,40.4,78684.65,0.05,-0.01572,2e-05,2.2056]
[1777808604100,40.4,78722.49,0.05,-0.01508,2e-05,2.12915]
[1777808606116,40.4,78736.17,0.05,-0.01486,2e-05,2.10264]
[1777808611149,40.41,78724.34,0.05,-0.01506,2e-05,2.12651]
[1777808613164,40.42,78709.82,0.05,-0.01531,2e-05,2.15675]
[1777808616069,40.42,78706.45,0.05,-0.01538,2e-05,2.1644]
[1777808616165,40.42,78706.45,0.05,-0.01538,2e-05,2.1644]
[1777808618204,40.43,78721.88,0.05,-0.01512,2e-05,2.13427]
[1777808623240,40.43,78709.89,0.05,-0.01535,2e-05,2.16074]
[1777808628273,40.44,78699.33,0.05,-0.01554,2e-05,2.18455]
[1777808633308,40.45,78697.52,0.05,-0.01559,2e-05,2.19002]
[1777808638344,40.46,78693.69,0.05,-0.01567,2e-05,2.19957]
[1777808643379,40.46,78698.27,0.05,-0.0156,2e-05,2.19169]
[1777808648415,40.47,78713.01,0.05,-0.01537,2e-05,2.16331]
[1777808653449,40.48,78711.03,0.05,-0.01541,2e-05,2.16917]
[1777808658484,40.49,78711.92,0.05,-0.01541,2e-05,2.16917]
[1777808663519,40.49,78711.51,0.05,-0.01544,2e-05,2.17178]
[1777808668555,40.51,78709.35,0.05,-0.01551,2e-05,2.18113]
[1777808673589,40.52,78704.72,0.05,-0.01559,2e-05,2.18997]
[1777808678624,40.53,78705.29,0.05,-0.0156,2e-05,2.19043]
[1777808683660,40.53,78705.41,0.05,-0.01561,2e-05,2.1918]
[1777808688695,40.54,78705.09,0.05,-0.01563,2e-05,2.19403]
[1777808693734,40.55,78705.2,0.05,-0.01564,2e-05,2.19534]
[1777808698765,40.55,78703.36,0.05,-0.01568,2e-05,2.20058]
[1777808703800,40.56,78707.17,0.05,-0.01563,2e-05,2.19425]
[1777808708835,40.56,78717.88,0.05,-0.01546,2e-05,2.17399]
[1777808713870,40.57,78721.59,0.05,-0.01541,2e-05,2.16809]
[1777808718904,40.58,78723.02,0.05,-0.0154,2e-05,2.16689]
[1777808723940,40.58,78727.04,0.05,-0.01534,2e-05,2.16046]
[1777808728977,40.59,78731.13,0.05,-0.01529,2e-05,2.15399]
[1777808733327,40.6,78732.58,0.05,-0.01526,2e-05,2.1499]
[1777808734010,40.6,78732.61,0.05,-0.01526,2e-05,2.15059]
[1777808739046,40.61,78731.72,0.05,-0.01529,2e-05,2.15425]
[1777808744080,40.61,78730.48,0.05,-0.01533,2e-05,2.15859]
[1777808749118,40.62,78730.11,0.05,-0.01535,2e-05,2.16117]
[1777808754151,40.63,78723.09,0.05,-0.01548,2e-05,2.17715]
[1777808759186,40.64,78718.59,0.05,-0.01558,2e-05,2.18797]
[1777808765228,40.64,78716.32,0.05,-0.01563,2e-05,2.19449]
[1777808771270,40.65,78714.93,0.05,-0.01567,2e-05,2.19917]
[1777808776306,40.66,78709.27,0.05,-0.01578,2e-05,2.21232]
[1777808778882,40.66,78707.36,0.05,-0.01582,2e-05,2.21684]
[1777808779331,40.66,78707.58,0.05,-0.01582,2e-05,2.21667]
[1777808784361,40.67,78706.75,0.05,-0.01584,2e-05,2.21978]
[1777808789401,40.67,78700.75,0.05,-0.01596,2e-05,2.2338]
[1777808794437,40.69,78694.88,0.05,-0.01608,2e-05,2.24692]
[1777808798460,40.69,78679.03,0.05,-0.01636,2e-05,2.281]
[1777808803799,40.71,78672.32,0.05,-0.01654,2e-05,2.30173]
[1777808809538,40.74,78670.96,0.05,-0.01661,2e-05,2.31059]
[1777808814573,40.75,78674.23,0.05,-0.01658,2e-05,2.30701]
[1777808819609,40.75,78674.29,0.05,-0.01659,2e-05,2.30725]
[1777808820777,40.75,78674.29,0.05,-0.01659,2e-05,2.30725]
[1777808820874,40.75,78675.78,0.05,-0.01656,2e-05,2.30415]
[1777808826658,40.76,78665.93,0.05,-0.01676,2e-05,2.32732]
[1777808831207,40.76,78663.95,0.05,-0.0168,2e-05,2.33195]
[1777808831262,40.76,78663.16,0.05,-0.01681,2e-05,2.33372]
[1777808832471,40.76,78663.16,0.05,-0.01681,2e-05,2.33372]
[1777808832700,40.77,78720.75,0.05,-0.01579,2e-05,2.21349]
[1777808834017,40.77,78751.26,0.05,-0.01527,2e-05,2.15173]
[1777808839752,40.78,78752.28,0.05,-0.01527,2e-05,2.1518]
[1777808841767,40.78,78766.32,0.05,-0.01504,2e-05,2.12449]
[1777808842771,40.78,78802.08,0.05,-0.01446,2e-05,2.05472]
[1777808844088,40.78,78833.59,0.05,-0.01397,2e-05,1.99493]
[1777808848812,40.8,78811.38,0.05,-0.01434,2e-05,2.04037]
[1777808852840,40.81,78797.1,0.05,-0.01458,2e-05,2.06793]
[1777808855862,40.83,78782.56,0.05,-0.01486,2e-05,2.10226]
[1777808857876,40.83,78759.36,0.05,-0.01525,2e-05,2.14926]
[1777808862911,40.84,78744.75,0.05,-0.01551,2e-05,2.18047]
[1777808867946,40.85,78745.45,0.05,-0.01552,2e-05,2.18066]
[1777808872981,40.85,78741.05,0.05,-0.0156,2e-05,2.19116]
[1777808877019,40.86,78783.89,0.05,-0.0149,2e-05,2.10656]
[1777808882055,40.87,78791.38,0.05,-0.01479,2e-05,2.09417]
[1777808886587,40.88,78792.83,0.05,-0.01478,2e-05,2.09322]
[1777808887089,40.88,78792.64,0.05,-0.01479,2e-05,2.09406]
[1777808888248,40.88,78792.64,0.05,-0.01479,2e-05,2.09406]
[1777808888322,40.88,78786.74,0.05,-0.01489,2e-05,2.10613]
[1777808892126,40.89,78773.4,0.05,-0.01513,2e-05,2.13428]
[1777808897160,40.9,78773.63,0.05,-0.01514,2e-05,2.13582]
[1777808902196,40.9,78772.62,0.05,-0.01517,2e-05,2.13976]
[1777808907285,40.91,78787.32,0.05,-0.01494,2e-05,2.11267]
[1777808909248,40.92,78807.25,0.05,-0.01463,2e-05,2.07449]
[1777808914586,40.93,78797.48,0.05,-0.01479,2e-05,2.0939]
[1777808920324,40.94,78809.3,0.05,-0.01462,2e-05,2.07372]
[1777808925359,40.95,78817.46,0.05,-0.01451,2e-05,2.06045]
[1777808930395,40.96,78811.94,0.05,-0.01462,2e-05,2.07381]
[1777808935430,40.97,78815.84,0.05,-0.01458,2e-05,2.06876]
[1777808940465,40.98,78823.85,0.05,-0.01447,2e-05,2.05583]
[1777808945500,41.0,78832.96,0.05,-0.01435,2e-05,2.041]
[1777808950536,41.01,78817.11,0.05,-0.01463,2e-05,2.07437]
[1777808952551,41.03,78797.88,0.05,-0.01499,2e-05,2.11759]
[1777808957585,41.04,78798.3,0.05,-0.015,2e-05,2.11887]
[1777808962625,41.05,78809.07,0.05,-0.01484,2e-05,2.09983]
[1777808967662,41.06,78805.91,0.05,-0.01491,2e-05,2.10875]
[1777808972697,41.07,78801.51,0.05,-0.01499,2e-05,2.1173]
[1777808973986,41.07,78801.51,0.05,-0.01499,2e-05,2.1173]
[1777808974075,41.07,78800.88,0.05,-0.015,2e-05,2.11897]
[1777808976106,41.07,78802.71,0.05,-0.01497,2e-05,2.11577]
[1777808981760,41.39,78803.27,0.05,-0.01561,2e-05,2.19236]
[1777808986796,41.63,78803.4,0.05,-0.01609,2e-05,2.2506]
[1777808991831,41.85,78801.44,0.05,-0.01657,2e-05,2.30753]
[1777808996865,41.91,78800.25,0.05,-0.0167,2e-05,2.32378]
[1777809001901,41.92,78805.72,0.05,-0.01665,2e-05,2.31725]
[1777809006937,41.94,78806.12,0.05,-0.01668,2e-05,2.32115]
[1777809011972,41.96,78809.95,0.05,-0.01665,2e-05,2.3179]
[1777809017006,41.98,78807.88,0.05,-0.01673,2e-05,2.3268]
[1777809022041,42.0,78807.6,0.05,-0.01677,2e-05,2.33192]
[1777809027076,42.02,78802.24,0.05,-0.0169,2e-05,2.34749]
[1777809032112,42.03,78786.29,0.05,-0.01721,2e-05,2.38282]
[1777809037149,42.05,78777.09,0.05,-0.01741,2e-05,2.40633]
[1777809042182,42.07,78762.17,0.05,-0.01772,2e-05,2.44217]
[1777809047223,42.08,78756.63,0.05,-0.01785,2e-05,2.45784]
[1777809052255,42.1,78751.8,0.05,-0.01797,2e-05,2.47199]
[1777809058297,42.11,78747.77,0.05,-0.01809,2e-05,2.48504]
[1777809063332,42.13,78744.74,0.05,-0.01817,2e-05,2.49517]
[1777809068367,42.14,78747.63,0.05,-0.01815,2e-05,2.49231]
[1777809072395,42.15,78730.63,0.05,-0.0185,2e-05,2.53228]
[1777809077430,42.16,78727.34,0.05,-0.01859,2e-05,2.54265]
[1777809083473,42.18,78725.39,0.05,-0.01866,2e-05,2.55066]
[1777809089515,42.19,78721.57,0.05,-0.01876,2e-05,2.56275]
[1777809094553,42.2,78717.77,0.05,-0.01884,2e-05,2.57164]
[1777809099589,42.21,78706.54,0.05,-0.01909,2e-05,2.59972]
[1777809104623,42.22,78707.4,0.05,-0.01909,2e-05,2.60043]
[1777809110665,42.23,78709.22,0.05,-0.01909,2e-05,2.59952]
[1777809115701,42.24,78708.78,0.05,-0.01912,2e-05,2.60313]
[1777809120734,42.25,78709.58,0.05,-0.01912,2e-05,2.6039]
[1777809125770,42.26,78710.91,0.05,-0.01912,2e-05,2.60344]
[1777809133836,42.28,78712.48,0.05,-0.01912,2e-05,2.60396]
[1777809138864,42.28,78721.35,0.05,-0.01894,2e-05,2.58318]
[1777809143901,42.27,78728.08,0.05,-0.01879,2e-05,2.56594]
[1777809148935,42.26,78729.44,0.05,-0.01875,2e-05,2.56076]
[1777809154029,42.25,78725.74,0.05,-0.01878,2e-05,2.56429]
[1777809159065,42.24,78725.96,0.05,-0.01876,2e-05,2.56162]
[1777809164099,42.23,78727.54,0.05,-0.01871,2e-05,2.55595]
[1777809169135,42.23,78730.5,0.05,-0.01863,2e-05,2.54729]
[1777809174171,42.22,78730.77,0.05,-0.01861,2e-05,2.54462]
[1777809179205,42.21,78731.2,0.05,-0.01858,2e-05,2.54164]
[1777809184240,42.21,78732.86,0.05,-0.01855,2e-05,2.53798]
[1777809189276,42.22,78734.66,0.05,-0.01854,2e-05,2.53704]
[1777809196568,42.23,78735.55,0.05,-0.01854,2e-05,2.53638]
[1777809204381,42.25,78735.99,0.05,-0.01857,2e-05,2.54031]
[1777809210423,42.26,78736.61,0.05,-0.01859,2e-05,2.54261]
[1777809215458,42.27,78735.16,0.05,-0.01863,2e-05,2.54634]
[1777809220493,42.28,78733.23,0.05,-0.01869,2e-05,2.55363]
[1777809225528,42.3,78728.58,0.05,-0.01881,2e-05,2.56691]
[1777809230563,42.31,78726.19,0.05,-0.01888,2e-05,2.57512]
[1777809235597,42.32,78728.55,0.05,-0.01886,2e-05,2.57279]
[1777809240633,42.32,78727.17,0.05,-0.01888,2e-05,2.57576]
[1777809245669,42.31,78725.02,0.05,-0.01891,2e-05,2.57845]
[1777809250703,42.3,78723.64,0.05,-0.01892,2e-05,2.57944]
[1777809257752,42.31,78723.43,0.05,-0.01894,2e-05,2.582]
[1777809264801,42.32,78722.13,0.05,-0.01899,2e-05,2.58795]
[1777809270844,42.32,78721.04,0.05,-0.01901,2e-05,2.59081]
[1777809275880,42.33,78720.25,0.05,-0.01904,2e-05,2.59283]
[1777809281921,42.35,78719.7,0.05,-0.01908,2e-05,2.59735]
[1777809286956,42.36,78708.85,0.05,-0.01931,2e-05,2.62433]
[1777809291991,42.38,78708.17,0.05,-0.01938,2e-05,2.63192]
[1777809297272,42.4,78703.44,0.05,-0.01952,2e-05,2.64759]
[1777809303069,42.42,78702.2,0.05,-0.01959,2e-05,2.6563]
[1777809309112,42.44,78701.86,0.05,-0.01965,2e-05,2.66291]
[1777809314146,42.45,78695.29,0.05,-0.01981,2e-05,2.68109]
[1777809319180,42.46,78695.24,0.05,-0.01983,2e-05,2.6839]
[1777809324217,42.48,78691.6,0.05,-0.01994,2e-05,2.6961]
[1777809329252,42.5,78691.06,0.05,-0.01999,2e-05,2.70185]
[1777809333280,42.51,78675.48,0.05,-0.02032,2e-05,2.73871]
[1777809338316,42.53,78675.68,0.05,-0.02036,2e-05,2.7427]
[1777809343349,42.54,78675.38,0.05,-0.0204,2e-05,2.74778]
[1777809348384,42.56,78667.9,0.05,-0.02059,2e-05,2.76948]
[1777809353419,42.57,78656.43,0.05,-0.02087,2e-05,2.80051]
[1777809358454,42.59,78660.78,0.05,-0.02081,2e-05,2.79412]
[1777809363489,42.6,78659.24,0.05,-0.02088,2e-05,2.80161]
[1777809368524,42.62,78656.08,0.05,-0.02098,2e-05,2.81285]
[1777809373560,42.63,78664.31,0.05,-0.02084,2e-05,2.7972]
[1777809378594,42.64,78663.17,0.05,-0.0209,2e-05,2.80374]
[1777809384638,42.66,78662.48,0.05,-0.02095,2e-05,2.80993]
[1777809389671,42.68,78659.27,0.05,-0.02105,2e-05,2.82127]
[1777809394706,42.69,78651.67,0.05,-0.02123,2e-05,2.84022]
[1777809395980,42.69,78651.67,0.05,-0.02123,2e-05,2.84022]
[1777809396070,42.69,78652.07,0.05,-0.02123,2e-05,2.83998]
[1777809405783,42.72,78652.28,0.05,-0.02128,2e-05,2.84649]
[1777809418117,42.75,78652.61,0.05,-0.02136,2e-05,2.85473]
[1777809423909,42.76,78651.38,0.05,-0.02141,2e-05,2.861]
[1777809428943,42.78,78656.33,0.05,-0.02133,2e-05,2.8524]
[1777809433980,42.79,78657.22,0.05,-0.02134,2e-05,2.85355]
[1777809439013,42.8,78657.1,0.05,-0.02138,2e-05,2.8571]
[1777809444049,42.81,78661.65,0.05,-0.02131,2e-05,2.84952]
[1777809450092,42.83,78661.85,0.05,-0.02134,2e-05,2.85304]
[1777809456134,42.84,78662.48,0.05,-0.02134,2e-05,2.85278]
[1777809462178,42.86,78662.05,0.05,-0.02139,2e-05,2.85841]
[1777809467213,42.87,78661.66,0.05,-0.02143,2e-05,2.8626]
[1777809472248,42.88,78661.39,0.05,-0.02146,2e-05,2.86649]
[1777809477283,42.89,78661.4,0.05,-0.02149,2e-05,2.86967]
[1777809487350,42.92,78661.2,0.05,-0.02155,2e-05,2.87645]
[1777809492388,42.93,78660.68,0.05,-0.02159,2e-05,2.88076]
[1777809497425,42.94,78659.57,0.05,-0.02164,2e-05,2.88643]
[1777809503467,42.95,78659.52,0.05,-0.02167,2e-05,2.8901]
[1777809508746,42.96,78658.59,0.05,-0.02172,2e-05,2.89526]
[1777809514545,42.98,78658.26,0.05,-0.02174,2e-05,2.89676]
[1777809519580,42.99,78657.84,0.05,-0.02177,2e-05,2.90063]
[1777809524613,43.0,78657.49,0.05,-0.0218,2e-05,2.90429]
[1777809530657,43.01,78657.87,0.05,-0.02182,2e-05,2.90669]
[1777809535692,43.02,78656.52,0.05,-0.02188,2e-05,2.91267]
[1777809540727,43.03,78657.3,0.05,-0.02188,2e-05,2.91348]
[1777809549026,43.05,78657.32,0.05,-0.02192,2e-05,2.91769]
[1777809555832,43.06,78656.69,0.05,-0.02197,2e-05,2.92284]
[1777809560866,43.07,78653.12,0.05,-0.02207,2e-05,2.93396]
[1777809565902,43.08,78652.14,0.05,-0.02211,2e-05,2.93871]
[1777809570937,43.09,78655.49,0.05,-0.02206,2e-05,2.93298]
[1777809575971,43.09,78654.16,0.05,-0.02209,2e-05,2.93577]
[1777809581007,43.1,78650.01,0.05,-0.0222,2e-05,2.94813]
[1777809586042,43.11,78648.79,0.05,-0.02225,2e-05,2.95331]
[1777809591077,43.12,78648.92,0.05,-0.02226,2e-05,2.9552]
[1777809597119,43.13,78648.46,0.05,-0.0223,2e-05,2.95891]
[1777809602153,43.14,78653.15,0.05,-0.02221,2e-05,2.9497]
[1777809607189,43.14,78664.74,0.05,-0.02198,2e-05,2.92393]
[1777809609203,43.15,78677.96,0.05,-0.0217,2e-05,2.89317]
[1777809614241,43.16,78681.16,0.05,-0.02166,2e-05,2.88828]
[1777809619277,43.17,78684.05,0.05,-0.02162,2e-05,2.8842]
[1777809624317,43.18,78682.59,0.05,-0.02168,2e-05,2.89115]
[1777809629347,43.19,78682.31,0.05,-0.02171,2e-05,2.89472]
[1777809634382,43.2,78676.51,0.05,-0.02185,2e-05,2.90868]
[1777809639673,43.21,78678.21,0.05,-0.02183,2e-05,2.9075]
[1777809645459,43.23,78675.39,0.05,-0.02193,2e-05,2.9177]
[1777809650494,43.24,78672.07,0.05,-0.02202,2e-05,2.92851]
[1777809655534,43.25,78668.06,0.05,-0.02214,2e-05,2.94098]
[1777809661577,43.26,78660.94,0.05,-0.02232,2e-05,2.96131]
[1777809666613,43.27,78662.9,0.05,-0.0223,2e-05,2.95908]
[1777809673661,43.28,78661.61,0.05,-0.02236,2e-05,2.96568]
[1777809678696,43.29,78661.91,0.05,-0.02237,2e-05,2.96741]
[1777809682015,43.29,78667.58,0.05,-0.02226,2e-05,2.95466]
[1777809682017,43.3,78667.82,0.05,-0.02226,2e-05,2.95458]
[1777809682547,43.3,78667.82,0.05,-0.02226,2e-05,2.95458]
[1777809682724,43.3,78667.82,0.05,-0.02226,2e-05,2.95508]
[1777809687760,43.31,78668.9,0.05,-0.02226,2e-05,2.95495]
[1777809690483,43.31,78668.52,0.05,-0.02228,2e-05,2.95685]
[1777809690781,43.31,78668.52,0.05,-0.02228,2e-05,2.95734]
[1777809695816,43.32,78667.93,0.05,-0.0223,2e-05,2.9584]
[1777809704879,43.34,78667.69,0.05,-0.02234,2e-05,2.96329]
[1777809710164,43.35,78663.03,0.05,-0.02246,2e-05,2.97695]
[1777809715971,43.36,78661.77,0.05,-0.02252,2e-05,2.98277]
[1777809721005,43.36,78660.5,0.05,-0.02257,2e-05,2.98815]
[1777809727047,43.37,78659.49,0.05,-0.02261,2e-05,2.99333]
[1777809737116,43.39,78657.3,0.05,-0.0227,2e-05,3.00314]
[1777809742152,43.4,78656.5,0.05,-0.02274,2e-05,3.00732]
[1777809747187,43.41,78657.99,0.05,-0.02273,2e-05,3.00588]
[1777809752223,43.41,78658.84,0.05,-0.02271,2e-05,3.00321]
[1777809755243,43.42,78677.43,0.05,-0.02231,2e-05,2.95936]
[1777809760280,43.43,78684.54,0.05,-0.02218,2e-05,2.94485]
[1777809765314,43.44,78684.28,0.05,-0.0222,2e-05,2.94808]
[1777809771355,43.45,78685.76,0.05,-0.0222,2e-05,2.94759]
[1777809772363,43.45,78699.46,0.05,-0.02191,2e-05,2.91522]
[1777809773370,43.45,78712.38,0.05,-0.02163,2e-05,2.88503]
[1777809778405,43.47,78714.91,0.05,-0.02161,2e-05,2.88201]
[1777809783440,43.48,78715.82,0.05,-0.02161,2e-05,2.88277]
[1777809788475,43.49,78713.76,0.05,-0.02169,2e-05,2.89106]
[1777809793511,43.5,78713.75,0.05,-0.02171,2e-05,2.89388]
[1777809798545,43.51,78714.48,0.05,-0.02172,2e-05,2.8949]
[1777809803864,43.52,78722.83,0.05,-0.02156,2e-05,2.87681]
[1777809805778,43.53,78745.04,0.05,-0.02111,2e-05,2.82705]
[1777809810872,43.54,78749.88,0.05,-0.02104,2e-05,2.81905]
[1777809816673,43.55,78754.52,0.05,-0.02096,2e-05,2.80955]
[1777809822163,43.56,78756.56,0.05,-0.02094,2e-05,2.80751]
[1777809827749,43.62,78749.66,0.05,-0.02122,2e-05,2.83935]
[1777809833125,43.63,78749.41,0.05,-0.02125,2e-05,2.84236]
[1777809838826,43.65,78750.07,0.05,-0.02127,2e-05,2.84501]
[1777809843861,43.66,78750.43,0.05,-0.02129,2e-05,2.84712]
[1777809848896,43.67,78750.54,0.05,-0.02131,2e-05,2.84977]
[1777809853931,43.68,78739.09,0.05,-0.02158,2e-05,2.87945]
[1777809858966,43.69,78741.41,0.05,-0.02155,2e-05,2.87662]
[1777809864001,43.7,78744.8,0.05,-0.02151,2e-05,2.87131]
[1777809870043,43.71,78745.99,0.05,-0.02151,2e-05,2.87166]
[1777809875078,43.72,78743.7,0.05,-0.02156,2e-05,2.87689]
[1777809881363,43.73,78741.96,0.05,-0.02162,2e-05,2.88401]
[1777809887166,43.74,78742.53,0.05,-0.02164,2e-05,2.88563]
[1777809892200,43.75,78743.71,0.05,-0.02164,2e-05,2.88531]
[1777809898282,43.77,78744.26,0.05,-0.02165,2e-05,2.88695]
[1777809904325,43.78,78742.72,0.05,-0.02171,2e-05,2.89347]
[1777809909359,43.79,78741.47,0.05,-0.02176,2e-05,2.89881]
[1777809914394,43.79,78739.36,0.05,-0.02182,2e-05,2.90617]
[1777809919429,43.8,78737.58,0.05,-0.02188,2e-05,2.91273]
[1777809920009,43.8,78737.58,0.05,-0.02188,2e-05,2.91273]
[1777809920436,43.8,78734.81,0.05,-0.02194,2e-05,2.91976]
[1777809925037,43.81,78733.4,0.05,-0.02199,2e-05,2.92491]
[1777809925471,43.81,78731.45,0.05,-0.02204,2e-05,2.92999]
[1777809931514,43.82,78730.75,0.05,-0.02206,2e-05,2.9315]
[1777809936549,43.83,78726.22,0.05,-0.02217,2e-05,2.94445]
[1777809941583,43.84,78720.77,0.05,-0.02231,2e-05,2.95952]
[1777809946619,43.85,78720.17,0.05,-0.02234,2e-05,2.96292]
[1777809949592,43.85,78720.02,0.05,-0.02235,2e-05,2.96405]
[1777809949693,43.85,78714.75,0.05,-0.02247,2e-05,2.97708]
[1777809952498,43.85,78714.75,0.05,-0.02247,2e-05,2.97781]
[1777809952680,43.85,78714.2,0.05,-0.02249,2e-05,2.97949]
[1777809953678,43.86,78734.49,0.05,-0.02205,2e-05,2.93133]
[1777809954679,43.86,78761.63,0.05,-0.02148,2e-05,2.8678]
[1777809960720,43.87,78762.72,0.05,-0.02149,2e-05,2.86907]
[1777809965753,43.88,78761.33,0.05,-0.02154,2e-05,2.87498]
[1777809972002,43.89,78768.27,0.05,-0.02143,2e-05,2.86205]
[1777809978855,43.91,78773.85,0.05,-0.02134,2e-05,2.85294]
[1777809982071,43.92,78787.98,0.05,-0.02107,2e-05,2.82198]
[1777809987918,43.93,78784.18,0.05,-0.02118,2e-05,2.83437]
[1777809993960,43.94,78779.52,0.05,-0.02128,2e-05,2.84592]
[1777809998995,43.95,78782.59,0.05,-0.02125,2e-05,2.84171]
[1777810004030,44.0,78783.05,0.05,-0.02135,2e-05,2.85365]
[1777810009065,44.05,78783.42,0.05,-0.02145,2e-05,2.86522]
[1777810014099,44.06,78781.23,0.05,-0.02152,2e-05,2.87291]
[1777810019135,44.07,78778.16,0.05,-0.02161,2e-05,2.88255]
[1777810024170,44.08,78778.04,0.05,-0.02163,2e-05,2.88527]
[1777810027223,44.08,78778.15,0.05,-0.02164,2e-05,2.88598]
[1777810027254,44.08,78778.14,0.05,-0.02164,2e-05,2.88648]
[1777810028203,44.08,78778.14,0.05,-0.02164,2e-05,2.88648]
[1777810028293,44.08,78778.14,0.05,-0.02164,2e-05,2.88595]
[1777810034240,44.09,78780.63,0.05,-0.02161,2e-05,2.88304]
[1777810039275,44.1,78788.82,0.05,-0.02146,2e-05,2.86648]
[1777810044309,44.11,78792.33,0.05,-0.02141,2e-05,2.86097]
[1777810049344,44.12,78792.0,0.05,-0.02144,2e-05,2.86442]
[1777810054382,44.13,78790.9,0.05,-0.02147,2e-05,2.86691]
[1777810060423,44.15,78786.51,0.05,-0.02159,2e-05,2.88027]
[1777810065458,44.16,78785.45,0.05,-0.02164,2e-05,2.88532]
[1777810070493,44.17,78776.95,0.05,-0.02184,2e-05,2.9076]
[1777810075528,44.17,78772.06,0.05,-0.02196,2e-05,2.92134]
[1777810080564,44.18,78767.49,0.05,-0.02208,2e-05,2.93416]
[1777810085605,44.19,78769.76,0.05,-0.02205,2e-05,2.93087]
[1777810090633,44.2,78768.77,0.05,-0.02209,2e-05,2.93523]
[1777810094663,44.2,78756.23,0.05,-0.02237,2e-05,2.9665]
[1777810096338,44.2,78755.62,0.05,-0.02239,2e-05,2.9683]
[1777810096676,44.21,78757.82,0.05,-0.02234,2e-05,2.96341]
[1777810101711,44.21,78757.82,0.05,-0.02236,2e-05,2.96515]
[1777810106749,44.22,78758.65,0.05,-0.02235,2e-05,2.96489]
[1777810111785,44.22,78748.98,0.05,-0.02256,2e-05,2.98675]
[1777810116816,44.23,78750.11,0.05,-0.02255,2e-05,2.98559]
[1777810121851,44.24,78753.94,0.05,-0.02248,2e-05,2.97803]
[1777810127892,44.24,78756.29,0.05,-0.02245,2e-05,2.97474]
[1777810133134,44.25,78755.85,0.05,-0.02247,2e-05,2.97745]
[1777810138970,44.26,78754.44,0.05,-0.02252,2e-05,2.98277]
[1777810144008,44.26,78753.35,0.05,-0.02256,2e-05,2.98699]
[1777810149040,44.27,78753.37,0.05,-0.02257,2e-05,2.98855]
[1777810155082,44.28,78752.23,0.05,-0.02261,2e-05,2.99317]
[1777810160117,44.28,78751.34,0.05,-0.02265,2e-05,2.99685]
[1777810165152,44.29,78751.43,0.05,-0.02266,2e-05,2.99817]
[1777810170187,44.28,78748.63,0.05,-0.02271,2e-05,3.00364]
[1777810175222,44.27,78749.01,0.05,-0.02266,2e-05,2.99716]
[1777810176131,44.27,78749.01,0.05,-0.02266,2e-05,2.99716]
[1777810176229,44.27,78747.65,0.05,-0.02268,2e-05,2.99987]
[1777810181265,44.26,78743.76,0.05,-0.02274,2e-05,3.00636]
[1777810186298,44.25,78742.43,0.05,-0.02274,2e-05,3.00664]
[1777810191336,44.24,78746.9,0.05,-0.02262,2e-05,2.99308]
[1777810193172,44.24,78747.57,0.05,-0.0226,2e-05,2.99092]
[1777810193556,44.24,78750.28,0.05,-0.02254,2e-05,2.98388]
[1777810199390,44.22,78752.46,0.05,-0.02246,2e-05,2.97545]
[1777810204425,44.21,78751.16,0.05,-0.02247,2e-05,2.97587]
[1777810212481,44.2,78757.54,0.05,-0.02229,2e-05,2.95659]
[1777810218524,44.2,78760.45,0.05,-0.02223,2e-05,2.95002]
[1777810223766,44.21,78758.63,0.05,-0.02229,2e-05,2.95601]
[1777810230611,44.21,78756.94,0.05,-0.02234,2e-05,2.96234]
[1777810235645,44.22,78755.18,0.05,-0.02238,2e-05,2.96539]
[1777810240681,44.23,78753.74,0.05,-0.02242,2e-05,2.97048]
[1777810245716,44.23,78753.81,0.05,-0.02243,2e-05,2.97196]
[1777810250757,44.24,78751.94,0.05,-0.02249,2e-05,2.97802]
[1777810255792,44.25,78762.84,0.05,-0.02227,2e-05,2.95384]
[1777810260829,44.25,78759.52,0.05,-0.02236,2e-05,2.96347]
[1777810265864,44.26,78757.9,0.05,-0.02241,2e-05,2.96897]
[1777810270921,44.26,78763.08,0.05,-0.02231,2e-05,2.95832]
[1777810275956,44.27,78775.85,0.05,-0.02205,2e-05,2.92983]
[1777810280991,44.28,78777.07,0.05,-0.02204,2e-05,2.9288]
[1777810286032,44.28,78777.67,0.05,-0.02204,2e-05,2.92924]
[1777810291065,44.29,78777.05,0.05,-0.02205,2e-05,2.92979]
[1777810297108,44.3,78776.42,0.05,-0.02209,2e-05,2.93349]
[1777810302153,44.31,78774.66,0.05,-0.02214,2e-05,2.93945]
[1777810307198,44.31,78777.96,0.05,-0.02209,2e-05,2.93348]
[1777810312231,44.32,78780.79,0.05,-0.02204,2e-05,2.92874]
[1777810317266,44.33,78780.34,0.05,-0.02207,2e-05,2.93169]
[1777810324495,44.34,78782.39,0.05,-0.02205,2e-05,2.92989]
[1777810330357,44.35,78781.82,0.05,-0.02209,2e-05,2.93359]
[1777810335392,44.36,78779.7,0.05,-0.02215,2e-05,2.94057]
[1777810340426,44.36,78788.02,0.05,-0.02199,2e-05,2.92307]
[1777810345462,44.37,78788.23,0.05,-0.02201,2e-05,2.92475]
[1777810350499,44.38,78787.34,0.05,-0.02204,2e-05,2.92896]
[1777810355532,44.39,78779.51,0.05,-0.02221,2e-05,2.94653]
[1777810360566,44.39,78774.49,0.05,-0.02233,2e-05,2.96017]
[1777810366608,44.4,78769.01,0.05,-0.02247,2e-05,2.97511]
[1777810371646,44.41,78770.37,0.05,-0.02245,2e-05,2.9735]
[1777810376679,44.41,78772.66,0.05,-0.02242,2e-05,2.96975]
[1777810381715,44.42,78771.75,0.05,-0.02245,2e-05,2.97359]
[1777810386750,44.43,78771.58,0.05,-0.02247,2e-05,2.97566]
[1777810392792,44.43,78771.61,0.05,-0.02249,2e-05,2.97759]
[1777810397827,44.44,78773.56,0.05,-0.02246,2e-05,2.97464]
[1777810402862,44.45,78782.39,0.05,-0.02229,2e-05,2.95556]
[1777810407897,44.45,78792.15,0.05,-0.0221,2e-05,2.93444]
[1777810412932,44.46,78794.92,0.05,-0.02204,2e-05,2.92715]
[1777810417970,44.47,78826.09,0.05,-0.0214,2e-05,2.8569]
[1777810418976,44.47,78841.44,0.05,-0.02109,2e-05,2.8223]
[1777810424017,44.48,78837.43,0.05,-0.0212,2e-05,2.83442]
[1777810429052,44.5,78840.75,0.05,-0.02116,2e-05,2.8297]
[1777810434087,44.51,78832.05,0.05,-0.02136,2e-05,2.85239]
[1777810439122,44.52,78816.41,0.05,-0.02171,2e-05,2.89094]
[1777810444157,44.52,78827.66,0.05,-0.02149,2e-05,2.86734]
[1777810449192,44.53,78829.77,0.05,-0.02147,2e-05,2.86497]
[1777810454226,44.54,78830.67,0.05,-0.02147,2e-05,2.86538]
[1777810459265,44.55,78835.54,0.05,-0.0214,2e-05,2.85666]
[1777810464298,44.56,78841.14,0.05,-0.0213,2e-05,2.84641]
[1777810469332,44.57,78843.25,0.05,-0.02128,2e-05,2.84429]
[1777810474367,44.58,78846.36,0.05,-0.02122,2e-05,2.83723]
[1777810479402,44.6,78845.96,0.05,-0.02126,2e-05,2.84096]
[1777810484437,44.61,78844.75,0.05,-0.02131,2e-05,2.84655]
[1777810490480,44.62,78851.43,0.05,-0.0212,2e-05,2.83477]
[1777810495714,44.63,78850.15,0.05,-0.02126,2e-05,2.84109]
[1777810501557,44.68,78841.34,0.05,-0.02155,2e-05,2.87397]
[1777810506592,44.69,78842.46,0.05,-0.02155,2e-05,2.8739]
[1777810511628,44.7,78844.84,0.05,-0.02152,2e-05,2.87096]
[1777810516663,44.74,78837.38,0.05,-0.02178,2e-05,2.89921]
[1777810521696,44.75,78826.87,0.05,-0.02202,2e-05,2.92567]
[1777810526732,44.81,78817.98,0.05,-0.02234,2e-05,2.96169]
[1777810527904,44.81,78817.98,0.05,-0.02234,2e-05,2.96169]
[1777810528001,44.82,78815.63,0.05,-0.02242,2e-05,2.97047]
[1777810528700,44.82,78815.63,0.05,-0.02242,2e-05,2.97047]
[1777810528746,44.84,78815.63,0.05,-0.02245,2e-05,2.97362]
[1777810529458,44.84,78815.63,0.05,-0.02245,2e-05,2.97362]
[1777810529755,44.85,78807.97,0.05,-0.02264,2e-05,2.99446]
[1777810533782,44.87,78792.8,0.05,-0.023,2e-05,3.03319]
[1777810538817,44.87,78799.39,0.05,-0.02286,2e-05,3.01871]
[1777810541350,44.87,78798.01,0.05,-0.0229,2e-05,3.02246]
[1777810542252,44.87,78798.01,0.05,-0.0229,2e-05,3.02246]
[1777810541836,44.87,78799.82,0.05,-0.02286,2e-05,3.01839]
[1777810543035,44.87,78799.82,0.05,-0.02286,2e-05,3.01839]
[1777810548768,44.89,78799.45,0.05,-0.0229,2e-05,3.02311]
[1777810548888,44.89,78799.45,0.05,-0.02291,2e-05,3.02336]
[1777810553921,44.89,78796.45,0.05,-0.02298,2e-05,3.03178]
[1777810559964,44.9,78794.37,0.05,-0.02304,2e-05,3.03827]
[1777810564998,44.9,78790.94,0.05,-0.02313,2e-05,3.04768]
[1777810570033,44.91,78786.12,0.05,-0.02324,2e-05,3.06033]
[1777810572629,44.91,78786.06,0.05,-0.02325,2e-05,3.06068]
[1777810573054,44.91,78785.89,0.05,-0.02325,2e-05,3.0615]
[1777810575677,44.91,78785.43,0.05,-0.02327,2e-05,3.06301]
[1777810576116,44.91,78785.43,0.05,-0.02327,2e-05,3.06301]
[1777810576377,44.91,78785.43,0.05,-0.02327,2e-05,3.06301]
[1777810577083,44.91,78784.6,0.05,-0.02329,2e-05,3.0654]
[1777810582116,44.92,78781.49,0.05,-0.02337,2e-05,3.07378]
[1777810587152,44.92,78771.93,0.05,-0.02359,2e-05,3.09769]
[1777810592187,44.92,78772.99,0.05,-0.02355,2e-05,3.09291]
[1777810597221,44.93,78774.31,0.05,-0.02352,2e-05,3.09038]
[1777810602258,44.93,78773.2,0.05,-0.02355,2e-05,3.0937]
[1777810607294,44.93,78771.25,0.05,-0.0236,2e-05,3.09896]
[1777810612330,44.93,78773.63,0.05,-0.02355,2e-05,3.09372]
[1777810617366,44.93,78776.95,0.05,-0.02349,2e-05,3.08623]
[1777810622402,44.94,78777.74,0.05,-0.02347,2e-05,3.08488]
[1777810627439,44.94,78777.56,0.05,-0.02348,2e-05,3.08584]
[1777810632474,44.94,78777.5,0.05,-0.02349,2e-05,3.0865]
[1777810638516,44.94,78775.28,0.05,-0.02354,2e-05,3.09241]
[1777810643551,44.94,78775.82,0.05,-0.02353,2e-05,3.09153]
[1777810647496,44.94,78778.48,0.05,-0.02348,2e-05,3.08546]
[1777810648206,44.94,78778.48,0.05,-0.02348,2e-05,3.08546]
[1777810653621,44.95,78772.56,0.05,-0.02359,2e-05,3.09736]
[1777810658952,44.95,78773.19,0.05,-0.02358,2e-05,3.09613]
[1777810664699,44.95,78774.61,0.05,-0.02356,2e-05,3.0933]
[1777810669738,44.95,78772.49,0.05,-0.02361,2e-05,3.09883]
[1777810674773,44.95,78772.63,0.05,-0.02361,2e-05,3.09892]
[1777810679809,44.96,78771.99,0.05,-0.02363,2e-05,3.10093]
[1777810684843,44.96,78771.77,0.05,-0.02364,2e-05,3.10194]
[1777810689879,44.96,78768.19,0.05,-0.02372,2e-05,3.11093]
[1777810694913,44.96,78770.33,0.05,-0.02367,2e-05,3.10603]
[1777810699948,44.96,78770.79,0.05,-0.02366,2e-05,3.10517]
[1777810704983,44.96,78770.04,0.05,-0.02368,2e-05,3.10721]
[1777810710019,44.96,78771.88,0.05,-0.02364,2e-05,3.10295]
[1777810715052,44.96,78773.3,0.05,-0.02359,2e-05,3.09687]
[1777810721096,44.96,78774.59,0.05,-0.02357,2e-05,3.09408]
[1777810727328,44.96,78775.36,0.05,-0.02355,2e-05,3.09257]
[1777810733179,44.97,78775.92,0.05,-0.02355,2e-05,3.09158]
[1777810738214,44.97,78779.32,0.05,-0.02347,2e-05,3.08372]
[1777810743251,44.97,78780.16,0.05,-0.02346,2e-05,3.08208]
[1777810748285,44.97,78781.78,0.05,-0.02343,2e-05,3.07865]
[1777810753321,44.97,78780.75,0.05,-0.02345,2e-05,3.08157]
[1777810760369,44.97,78780.2,0.05,-0.02347,2e-05,3.08346]
[1777810765404,44.98,78779.62,0.05,-0.02349,2e-05,3.08524]
[1777810770439,44.98,78780.03,0.05,-0.02348,2e-05,3.08462]
[1777810776480,44.98,78780.66,0.05,-0.02345,2e-05,3.08067]
[1777810781519,44.98,78776.59,0.05,-0.02354,2e-05,3.09087]
[1777810786553,44.98,78774.99,0.05,-0.02358,2e-05,3.09503]
[1777810792594,44.98,78775.66,0.05,-0.02357,2e-05,3.09375]
[1777810797819,44.98,78777.83,0.05,-0.02353,2e-05,3.08885]
[1777810803673,44.99,78777.93,0.05,-0.02353,2e-05,3.08892]
[1777810808707,44.99,78781.03,0.05,-0.02346,2e-05,3.08179]
[1777810813743,44.99,78782.11,0.05,-0.02344,2e-05,3.0796]
[1777810818778,44.99,78782.2,0.05,-0.02344,2e-05,3.07981]
[1777810823821,44.99,78785.3,0.05,-0.02338,2e-05,3.07288]
[1777810828849,44.99,78777.8,0.05,-0.02355,2e-05,3.09142]
[1777810833756,44.99,78778.12,0.05,-0.02352,2e-05,3.08808]
[1777810833852,45.0,78778.44,0.05,-0.02352,2e-05,3.08738]
[1777810836173,45.0,78778.44,0.05,-0.02352,2e-05,3.08755]
[1777810837025,45.0,78778.59,0.05,-0.02352,2e-05,3.08727]
[1777810838639,45.0,78778.59,0.05,-0.02352,2e-05,3.08735]
[1777810838955,45.0,78777.91,0.05,-0.02353,2e-05,3.08916]
[1777810840418,45.0,78777.91,0.05,-0.02353,2e-05,3.08916]
[1777810840451,45.0,78777.23,0.05,-0.02355,2e-05,3.09088]
[1777810845970,45.0,78775.57,0.05,-0.02359,2e-05,3.09529]
[1777810850862,45.0,78775.01,0.05,-0.02361,2e-05,3.09744]
[1777810851006,45.0,78774.66,0.05,-0.02362,2e-05,3.09887]
[1777810857892,45.06,78774.95,0.05,-0.02376,2e-05,3.11386]
[1777810865105,45.37,78766.74,0.05,-0.02469,2e-05,3.21618]
[1777810871147,45.5,78771.95,0.05,-0.0249,2e-05,3.2387]
[1777810877226,45.58,78771.01,0.05,-0.02511,2e-05,3.26193]
[1777810878408,45.58,78773.78,0.05,-0.02506,2e-05,3.25606]
[1777810878505,45.6,78775.1,0.05,-0.02507,2e-05,3.2578]
[1777810887259,45.63,78774.24,0.05,-0.02517,2e-05,3.26877]
[1777810892294,45.64,78772.04,0.05,-0.02522,2e-05,3.27365]
[1777810898521,45.65,78771.26,0.05,-0.02527,2e-05,3.27845]
[1777810904378,45.66,78770.69,0.05,-0.02531,2e-05,3.28271]
[1777810909412,45.67,78770.14,0.05,-0.02534,2e-05,3.28642]
[1777810918663,45.69,78770.02,0.05,-0.02538,2e-05,3.29087]
[1777810921077,45.69,78770.02,0.05,-0.02538,2e-05,3.29087]
[1777810921123,45.69,78770.02,0.05,-0.0254,2e-05,3.29224]
[1777810926532,45.7,78775.3,0.05,-0.02529,2e-05,3.28142]
[1777810931567,45.71,78776.45,0.05,-0.02529,2e-05,3.28093]
[1777810936603,45.72,78780.77,0.05,-0.02521,2e-05,3.27259]
[1777810942644,45.78,78784.04,0.05,-0.02528,2e-05,3.28032]
[1777810948873,45.79,78782.79,0.05,-0.02534,2e-05,3.28617]
[1777810954730,45.8,78782.79,0.05,-0.02534,2e-05,3.28589]
[1777810959766,45.83,78771.87,0.05,-0.02568,2e-05,3.32233]
[1777810964799,45.84,78770.77,0.05,-0.02572,2e-05,3.32695]
[1777810969971,45.85,78773.36,0.05,-0.02568,2e-05,3.32229]
[1777810976042,45.85,78773.36,0.05,-0.02569,2e-05,3.32411]
[1777810981921,45.86,78777.38,0.05,-0.02562,2e-05,3.31657]
[1777810986955,45.87,78778.75,0.05,-0.02561,2e-05,3.3149]
[1777810992997,45.88,78779.61,0.05,-0.02561,2e-05,3.31482]
[1777810998032,45.88,78779.27,0.05,-0.02563,2e-05,3.31735]
[1777811003067,45.89,78779.36,0.05,-0.02565,2e-05,3.3191]
[1777811008102,45.9,78781.04,0.05,-0.02562,2e-05,3.31659]
[1777811013137,45.9,78781.86,0.05,-0.0256,2e-05,3.31324]
[1777811019365,45.91,78782.06,0.05,-0.02561,2e-05,3.31477]
[1777811027234,45.92,78782.33,0.05,-0.02563,2e-05,3.31676]
[1777811032269,45.92,78781.38,0.05,-0.02567,2e-05,3.32075]
[1777811039505,45.93,78781.78,0.05,-0.02568,2e-05,3.32199]
[1777811045361,45.94,78781.75,0.05,-0.0257,2e-05,3.32396]
[1777811050396,45.95,78781.91,0.05,-0.02571,2e-05,3.32514]
[1777811059645,45.96,78781.28,0.05,-0.02575,2e-05,3.32952]
[1777811066509,45.96,78779.29,0.05,-0.02581,2e-05,3.33664]
[1777811071543,45.97,78779.55,0.05,-0.0258,2e-05,3.33449]
[1777811078592,45.98,78779.88,0.05,-0.02581,2e-05,3.3358]
[1777811083627,45.98,78780.62,0.05,-0.02581,2e-05,3.33549]
[1777811088662,45.99,78781.08,0.05,-0.02581,2e-05,3.33586]
[1777811093697,45.99,78780.92,0.05,-0.02583,2e-05,3.33777]
[1777811099925,46.0,78781.16,0.05,-0.02584,2e-05,3.33898]
[1777811106789,46.02,78781.4,0.05,-0.02588,2e-05,3.34309]
[1777811112830,46.03,78780.78,0.05,-0.02591,2e-05,3.34638]
[1777811117865,46.03,78779.53,0.05,-0.02595,2e-05,3.35094]
[1777811123907,46.04,78779.17,0.05,-0.02598,2e-05,3.35352]
[1777811128942,46.04,78774.02,0.05,-0.02611,2e-05,3.36784]
[1777811131963,46.04,78758.87,0.05,-0.02646,2e-05,3.40374]
[1777811136999,46.05,78753.48,0.05,-0.02659,2e-05,3.41825]
[1777811142036,46.05,78749.72,0.05,-0.02669,2e-05,3.42868]
[1777811147070,46.05,78748.09,0.05,-0.02674,2e-05,3.4337]
[1777811152105,46.06,78744.64,0.05,-0.02683,2e-05,3.44335]
[1777811157140,46.06,78748.7,0.05,-0.02674,2e-05,3.43388]
[1777811162174,46.06,78749.28,0.05,-0.02674,2e-05,3.43331]
[1777811167211,46.07,78752.1,0.05,-0.02668,2e-05,3.42723]
[1777811172246,46.07,78753.84,0.05,-0.02664,2e-05,3.4237]
[1777811177281,46.07,78757.79,0.05,-0.02656,2e-05,3.41455]
[1777811190570,46.08,78761.6,0.05,-0.02649,2e-05,3.40716]
[1777811196415,46.09,78764.45,0.05,-0.02641,2e-05,3.39794]
[1777811201450,46.09,78764.65,0.05,-0.02641,2e-05,3.39832]
[1777811207492,46.09,78764.69,0.05,-0.02642,2e-05,3.39926]
[1777811212527,46.1,78764.23,0.05,-0.02644,2e-05,3.40126]
[1777811217562,46.1,78763.99,0.05,-0.02645,2e-05,3.40268]
[1777811222598,46.1,78763.91,0.05,-0.02646,2e-05,3.40369]
[1777811227632,46.11,78769.17,0.05,-0.02634,2e-05,3.39126]
[1777811234681,46.11,78769.32,0.05,-0.02635,2e-05,3.39207]
[1777811240927,46.11,78769.55,0.05,-0.02635,2e-05,3.39253]
[1777811248778,46.1,78769.89,0.05,-0.0263,2e-05,3.38708]
[1777811258849,46.08,78770.87,0.05,-0.02622,2e-05,3.37753]
[1777811271136,46.09,78771.04,0.05,-0.02624,2e-05,3.3795]
[1777811276975,46.1,78771.06,0.05,-0.02625,2e-05,3.3806]
[1777811282010,46.1,78771.85,0.05,-0.02624,2e-05,3.37956]
[1777811288053,46.09,78772.11,0.05,-0.02622,2e-05,3.37706]
[1777811294096,46.09,78772.1,0.05,-0.0262,2e-05,3.37528]
[1777811301346,46.08,78772.23,0.05,-0.02618,2e-05,3.37287]
[1777811307187,46.08,78772.34,0.05,-0.02618,2e-05,3.37363]
[1777811312222,46.08,78772.41,0.05,-0.02617,2e-05,3.37138]
[1777811317257,46.09,78772.5,0.05,-0.02618,2e-05,3.37213]
[1777811324307,46.09,78773.06,0.05,-0.02618,2e-05,3.37212]
[1777811331558,46.1,78772.38,0.05,-0.02621,2e-05,3.37543]
[1777811337394,46.1,78772.38,0.05,-0.02622,2e-05,3.37661]
[1777811342433,46.11,78772.45,0.05,-0.02622,2e-05,3.37741]
[1777811347469,46.11,78773.06,0.05,-0.02622,2e-05,3.37683]
[1777811352504,46.11,78773.08,0.05,-0.02623,2e-05,3.37773]
[1777811357540,46.12,78772.39,0.05,-0.02625,2e-05,3.38041]
[1777811362574,46.12,78772.41,0.05,-0.02626,2e-05,3.38128]
[1777811368615,46.13,78772.21,0.05,-0.02627,2e-05,3.38283]
[1777811375665,46.13,78772.32,0.05,-0.02626,2e-05,3.38072]
[1777811380700,46.13,78770.41,0.05,-0.0263,2e-05,3.38486]
[1777811386742,46.11,78770.88,0.05,-0.02626,2e-05,3.38019]
[1777811391978,46.1,78771.05,0.05,-0.02623,2e-05,3.37689]
[1777811402048,46.08,78776.84,0.05,-0.02604,2e-05,3.3567]
[1777811407889,46.07,78780.15,0.05,-0.02593,2e-05,3.34532]
[1777811412924,46.06,78777.78,0.05,-0.02596,2e-05,3.3487]
[1777811417960,46.07,78769.89,0.05,-0.02616,2e-05,3.36954]
[1777811422997,46.07,78769.7,0.05,-0.02617,2e-05,3.37106]
[1777811428030,46.07,78770.37,0.05,-0.02617,2e-05,3.37042]
[1777811434073,46.08,78767.83,0.05,-0.02622,2e-05,3.375]
[1777811440115,46.08,78768.47,0.05,-0.02621,2e-05,3.37459]
[1777811445150,46.09,78768.41,0.05,-0.02622,2e-05,3.37575]
[1777811450185,46.09,78768.12,0.05,-0.02624,2e-05,3.37746]
[1777811455224,46.09,78768.58,0.05,-0.02624,2e-05,3.37727]
[1777811460257,46.1,78768.96,0.05,-0.02624,2e-05,3.37727]
[1777811465292,46.1,78758.26,0.05,-0.0265,2e-05,3.40513]
[1777811470327,46.1,78747.7,0.05,-0.02676,2e-05,3.43263]
[1777811475362,46.1,78742.73,0.05,-0.02689,2e-05,3.44583]
[1777811480398,46.11,78740.97,0.05,-0.02693,2e-05,3.45077]
[1777811487445,46.11,78739.16,0.05,-0.02698,2e-05,3.45596]
[1777811492482,46.11,78738.17,0.05,-0.02699,2e-05,3.45577]
[1777811497517,46.11,78735.87,0.05,-0.02705,2e-05,3.46212]
[1777811502749,46.11,78733.19,0.05,-0.02712,2e-05,3.46934]
[1777811509600,46.11,78732.13,0.05,-0.02715,2e-05,3.4725]
[1777811514635,46.11,78728.17,0.05,-0.02725,2e-05,3.48294]
[1777811521684,46.12,78726.41,0.05,-0.02729,2e-05,3.48782]
[1777811526718,46.12,78723.4,0.05,-0.02737,2e-05,3.49583]
[1777811531754,46.12,78717.14,0.05,-0.02753,2e-05,3.51222]
[1777811537797,46.12,78709.62,0.05,-0.02771,2e-05,3.53175]
[1777811543030,46.12,78703.21,0.05,-0.02787,3e-05,3.54839]
[1777811548873,46.12,78702.46,0.05,-0.02789,3e-05,3.55018]
[1777811553909,46.12,78702.36,0.05,-0.02787,3e-05,3.54719]
[1777811558948,46.12,78701.02,0.05,-0.0279,3e-05,3.55059]
[1777811564986,46.12,78701.27,0.05,-0.02789,3e-05,3.54982]
[1777811570023,46.12,78697.43,0.05,-0.02799,3e-05,3.55969]
[1777811578077,46.11,78696.57,0.05,-0.02801,3e-05,3.56166]
[1777811583311,46.11,78704.34,0.05,-0.02781,2e-05,3.54124]
[1777811589156,46.11,78703.95,0.05,-0.02782,3e-05,3.54228]
[1777811597211,46.11,78703.59,0.05,-0.02783,3e-05,3.54324]
[1777811602247,46.11,78702.43,0.05,-0.02786,3e-05,3.54627]
[1777811607282,46.11,78700.61,0.05,-0.0279,3e-05,3.55102]
[1777811612318,46.11,78700.59,0.05,-0.02788,3e-05,3.54792]
[1777811617354,46.11,78700.6,0.05,-0.02788,3e-05,3.5479]
[1777811622388,46.11,78701.17,0.05,-0.02787,3e-05,3.54644]
[1777811629438,46.11,78700.82,0.05,-0.02788,3e-05,3.54739]
[1777811634473,46.11,78697.74,0.05,-0.02795,3e-05,3.55545]
[1777811639573,46.11,78697.93,0.05,-0.02795,3e-05,3.55493]
[1777811641532,46.11,78681.43,0.05,-0.02836,3e-05,3.59819]
[1777811646567,46.11,78677.9,0.05,-0.02845,3e-05,3.607]
[1777811651602,46.11,78679.14,0.05,-0.02841,3e-05,3.60318]
[1777811658651,46.11,78681.87,0.05,-0.02834,3e-05,3.59522]
[1777811663876,46.11,78681.66,0.05,-0.02834,3e-05,3.59514]
[1777811668724,46.1,78695.41,0.05,-0.02798,3e-05,3.55852]
[1777811673946,46.1,78698.23,0.05,-0.02789,3e-05,3.54783]
[1777811679798,46.1,78698.67,0.05,-0.02787,3e-05,3.5465]
[1777811684834,46.1,78697.34,0.05,-0.02791,3e-05,3.54983]
[1777811689870,46.1,78702.78,0.05,-0.02777,2e-05,3.53557]
[1777811694904,46.1,78699.63,0.05,-0.02785,3e-05,3.54367]
[1777811700947,46.1,78700.07,0.05,-0.02784,3e-05,3.54238]
[1777811711017,46.1,78702.02,0.05,-0.02778,2e-05,3.53706]
[1777811719072,46.1,78703.34,0.05,-0.02775,2e-05,3.53344]
[1777811724296,46.1,78704.38,0.05,-0.02772,2e-05,3.53062]
[1777811734367,46.1,78706.43,0.05,-0.02765,2e-05,3.52195]
[1777811742234,46.1,78706.06,0.05,-0.02765,2e-05,3.52278]
[1777811747269,46.1,78709.34,0.05,-0.02757,2e-05,3.51425]
[1777811753311,46.1,78708.31,0.05,-0.0276,2e-05,3.51689]
[1777811760360,46.1,78708.12,0.05,-0.0276,2e-05,3.5173]
[1777811766416,46.1,78717.71,0.05,-0.02737,2e-05,3.49264]
[1777811772457,46.1,78716.12,0.05,-0.02741,2e-05,3.49696]
[1777811779509,46.1,78714.65,0.05,-0.02745,2e-05,3.50104]
[1777811784718,46.1,78712.94,0.05,-0.02749,2e-05,3.50567]
[1777811794789,46.1,78712.33,0.05,-0.02749,2e-05,3.50454]
[1777811803677,46.1,78710.55,0.05,-0.02753,2e-05,3.50876]
[1777811812740,46.1,78702.82,0.05,-0.02772,2e-05,3.52897]
[1777811817776,46.1,78705.5,0.05,-0.02765,2e-05,3.52206]
[1777811824999,46.09,78706.44,0.05,-0.02761,2e-05,3.51748]
[1777811831873,46.09,78706.44,0.05,-0.02761,2e-05,3.51688]
[1777811837914,46.09,78706.71,0.05,-0.02759,2e-05,3.51476]
[1777811845139,46.07,78706.85,0.05,-0.02755,2e-05,3.51071]
[1777811855210,46.05,78706.59,0.05,-0.02746,2e-05,3.5009]
[1777811865280,46.02,78706.82,0.05,-0.02739,2e-05,3.49307]
[1777811873160,46.0,78707.05,0.05,-0.02733,2e-05,3.4868]
[1777811878195,45.99,78706.09,0.05,-0.02732,2e-05,3.48575]
[1777811885423,45.98,78706.55,0.05,-0.02728,2e-05,3.48195]
[1777811891286,45.97,78706.86,0.05,-0.02726,2e-05,3.48002]
[1777811897328,45.96,78707.07,0.05,-0.02723,2e-05,3.4761]
[1777811902362,45.95,78708.52,0.05,-0.02717,2e-05,3.47049]
[1777811907398,45.95,78708.35,0.05,-0.02718,2e-05,3.47058]
[1777811915632,45.95,78708.48,0.05,-0.02716,2e-05,3.46782]
[1777811922503,45.96,78708.29,0.05,-0.02717,2e-05,3.46889]
[1777811928545,45.96,78708.27,0.05,-0.02716,2e-05,3.46869]
[1777811933581,45.96,78708.07,0.05,-0.02717,2e-05,3.46963]
[1777811940629,45.96,78707.65,0.05,-0.02719,2e-05,3.47128]
[1777811945842,45.96,78714.28,0.05,-0.02703,2e-05,3.45462]
[1777811954733,45.96,78712.6,0.05,-0.02708,2e-05,3.4599]
[1777811959768,45.97,78706.68,0.05,-0.02723,2e-05,3.47563]
[1777811964804,45.97,78708.68,0.05,-0.02718,2e-05,3.47087]
[1777811970845,45.97,78708.65,0.05,-0.02719,2e-05,3.47147]
[1777811975880,45.97,78708.96,0.05,-0.02716,2e-05,3.46801]
[1777811981924,45.97,78708.85,0.05,-0.02717,2e-05,3.46882]
[1777811989979,45.97,78708.9,0.05,-0.02718,2e-05,3.46938]
[1777811995016,45.98,78708.39,0.05,-0.02719,2e-05,3.47119]
[1777812001058,45.98,78708.45,0.05,-0.0272,2e-05,3.47152]
[1777812006263,45.98,78711.62,0.05,-0.02712,2e-05,3.46381]
[1777812012135,45.98,78715.0,0.05,-0.02705,2e-05,3.45569]
[1777812018177,45.98,78713.97,0.05,-0.02708,2e-05,3.45904]
[1777812023211,45.98,78714.72,0.05,-0.02706,2e-05,3.45701]
[1777812029254,45.98,78714.42,0.05,-0.02705,2e-05,3.45638]
[1777812035295,45.98,78712.98,0.05,-0.02707,2e-05,3.45792]
[1777812040331,45.98,78712.47,0.05,-0.02707,2e-05,3.45776]
[1777812045366,45.98,78710.77,0.05,-0.02711,2e-05,3.46219]
[1777812050401,45.98,78719.22,0.05,-0.02691,2e-05,3.4406]
[1777812053422,45.97,78731.4,0.05,-0.0266,2e-05,3.40795]
[1777812058457,45.96,78735.24,0.05,-0.02648,2e-05,3.39569]
[1777812064500,45.95,78736.86,0.05,-0.02642,2e-05,3.38863]
[1777812069533,45.94,78735.41,0.05,-0.02643,2e-05,3.38984]
[1777812074569,45.93,78734.15,0.05,-0.02643,2e-05,3.39051]
[1777812079604,45.92,78732.22,0.05,-0.02646,2e-05,3.39286]
[1777812084639,45.92,78730.06,0.05,-0.02649,2e-05,3.39581]
[1777812089674,45.91,78727.0,0.05,-0.02654,2e-05,3.40109]
[1777812094709,45.9,78724.69,0.05,-0.02655,2e-05,3.40143]
[1777812099744,45.89,78716.32,0.05,-0.02673,2e-05,3.42021]
[1777812104782,45.88,78716.56,0.05,-0.02669,2e-05,3.41697]
[1777812109817,45.87,78716.45,0.05,-0.02667,2e-05,3.41464]
[1777812115859,45.86,78716.43,0.05,-0.02664,2e-05,3.41157]
[1777812120893,45.85,78711.09,0.05,-0.02676,2e-05,3.42332]
[1777812127107,45.85,78711.17,0.05,-0.02677,2e-05,3.42436]
[1777812134992,45.85,78711.31,0.05,-0.02675,2e-05,3.42261]
[1777812141041,45.85,78710.82,0.05,-0.02677,2e-05,3.42506]
[1777812148090,45.86,78710.62,0.05,-0.02679,2e-05,3.42692]
[1777812156637,45.86,78710.95,0.05,-0.02678,2e-05,3.42626]
[1777812158162,45.84,78725.09,0.05,-0.02637,2e-05,3.38207]
[1777812163198,45.83,78735.53,0.05,-0.0261,2e-05,3.35291]
[1777812168232,45.82,78743.78,0.05,-0.02588,2e-05,3.33001]
[1777812173267,45.82,78746.0,0.05,-0.02581,2e-05,3.32249]
[1777812178302,45.81,78745.41,0.05,-0.0258,2e-05,3.32208]
[1777812187530,45.8,78750.32,0.05,-0.02566,2e-05,3.30647]
[1777812193407,45.79,78751.31,0.05,-0.02562,2e-05,3.30189]
[1777812198441,45.78,78751.98,0.05,-0.02558,2e-05,3.29852]
[1777812204484,45.78,78752.16,0.05,-0.02556,2e-05,3.2961]
[1777812209518,45.77,78752.85,0.05,-0.02553,2e-05,3.29279]
[1777812214554,45.76,78756.67,0.05,-0.02541,2e-05,3.27879]
[1777812225633,45.75,78757.5,0.05,-0.02536,2e-05,3.2736]
[1777812230668,45.75,78750.89,0.05,-0.0255,2e-05,3.28863]
[1777812236710,45.74,78743.54,0.05,-0.02565,2e-05,3.30496]
[1777812241745,45.73,78743.79,0.05,-0.02563,2e-05,3.30264]
[1777812246780,45.73,78737.16,0.05,-0.02577,2e-05,3.31747]
[1777812251816,45.72,78736.3,0.05,-0.02577,2e-05,3.31782]
[1777812256852,45.71,78735.49,0.05,-0.02578,2e-05,3.31804]
[1777812263900,45.7,78733.96,0.05,-0.02579,2e-05,3.31934]
[1777812268935,45.7,78731.46,0.05,-0.02583,2e-05,3.32378]
[1777812273969,45.69,78728.78,0.05,-0.02586,2e-05,3.32566]
[1777812279005,45.68,78724.32,0.05,-0.02595,2e-05,3.335]
[1777812284040,45.68,78755.53,0.05,-0.02519,2e-05,3.25504]
[1777812286055,45.67,78770.66,0.05,-0.02484,2e-05,3.21727]
[1777812291091,45.67,78772.85,0.05,-0.02478,2e-05,3.21105]
[1777812296127,45.67,78771.02,0.05,-0.02481,2e-05,3.21471]
[1777812301162,45.66,78768.61,0.05,-0.02486,2e-05,3.21972]
[1777812306196,45.66,78768.64,0.05,-0.02485,2e-05,3.21868]
[1777812312238,45.66,78769.65,0.05,-0.02482,2e-05,3.21503]
[1777812318281,45.65,78771.73,0.05,-0.02476,2e-05,3.20877]
[1777812323317,45.65,78774.03,0.05,-0.0247,2e-05,3.20217]
[1777812328352,45.64,78775.7,0.05,-0.02465,2e-05,3.19696]
[1777812333388,45.64,78775.81,0.05,-0.02462,2e-05,3.19281]
[1777812338422,45.64,78775.79,0.05,-0.02461,2e-05,3.19195]
[1777812344464,45.63,78765.42,0.05,-0.02484,2e-05,3.21614]
[1777812350506,45.63,78764.87,0.05,-0.02484,2e-05,3.21622]
[1777812357555,45.62,78762.3,0.05,-0.02488,2e-05,3.22114]
[1777812362590,45.62,78755.72,0.05,-0.02503,2e-05,3.23636]
[1777812367625,45.62,78755.43,0.05,-0.02502,2e-05,3.23605]
[1777812373667,45.61,78756.98,0.05,-0.02498,2e-05,3.2311]
[1777812378862,45.61,78756.06,0.05,-0.02499,2e-05,3.23246]
[1777812384744,45.6,78756.06,0.05,-0.02498,2e-05,3.23137]
[1777812392800,45.6,78755.7,0.05,-0.02495,2e-05,3.22791]
[1777812399002,45.59,78755.41,0.05,-0.02495,2e-05,3.22765]
[1777812409073,45.59,78754.81,0.05,-0.02495,2e-05,3.22756]
[1777812419143,45.58,78754.86,0.05,-0.02494,2e-05,3.22591]
[1777812429214,45.58,78754.33,0.05,-0.02493,2e-05,3.22574]
[1777812435096,45.57,78754.08,0.05,-0.02493,2e-05,3.2255]
[1777812437111,45.57,78768.87,0.05,-0.02459,2e-05,3.18896]
[1777812442146,45.57,78770.28,0.05,-0.02455,2e-05,3.18509]
[1777812447180,45.57,78771.31,0.05,-0.02453,2e-05,3.18214]
[1777812452216,45.57,78772.24,0.05,-0.02448,2e-05,3.17646]
[1777812457252,45.57,78772.4,0.05,-0.02447,2e-05,3.17563]
[1777812462288,45.57,78777.93,0.05,-0.02434,2e-05,3.16177]
[1777812464300,45.57,78790.37,0.05,-0.02406,2e-05,3.13151]
[1777812469335,45.57,78792.44,0.05,-0.02401,2e-05,3.12648]
[1777812474370,45.57,78792.12,0.05,-0.02402,2e-05,3.12727]
[1777812479565,45.57,78789.2,0.05,-0.02409,2e-05,3.13437]
[1777812485448,45.57,78798.43,0.05,-0.02388,2e-05,3.11219]
[1777812491489,45.57,78798.57,0.05,-0.02388,2e-05,3.11224]
[1777812496524,45.57,78797.67,0.05,-0.0239,2e-05,3.11465]
[1777812502566,45.57,78798.6,0.05,-0.02389,2e-05,3.11275]
[1777812507600,45.57,78797.7,0.05,-0.02391,2e-05,3.11513]
[1777812512636,45.57,78797.75,0.05,-0.02389,2e-05,3.11229]
[1777812517671,45.57,78789.33,0.05,-0.02408,2e-05,3.13274]
[1777812522706,45.57,78788.06,0.05,-0.02411,2e-05,3.13576]
[1777812527741,45.57,78789.6,0.05,-0.02407,2e-05,3.13195]
[1777812532775,45.57,78790.64,0.05,-0.02405,2e-05,3.12933]
[1777812537811,45.57,78790.84,0.05,-0.02404,2e-05,3.1287]
[1777812542847,45.57,78787.14,0.05,-0.02412,2e-05,3.13744]
[1777812547883,45.57,78786.55,0.05,-0.02413,2e-05,3.13852]
[1777812552918,45.57,78788.09,0.05,-0.02409,2e-05,3.13445]
[1777812558960,45.56,78788.14,0.05,-0.02409,2e-05,3.13387]
[1777812563995,45.56,78784.64,0.05,-0.02416,2e-05,3.14189]
[1777812569030,45.56,78780.57,0.05,-0.02425,2e-05,3.15128]
[1777812574065,45.56,78779.28,0.05,-0.02425,2e-05,3.15096]
[1777812579100,45.56,78777.99,0.05,-0.02428,2e-05,3.1536]
[1777812584135,45.56,78775.76,0.05,-0.02432,2e-05,3.15848]
[1777812589170,45.56,78773.27,0.05,-0.02439,2e-05,3.16543]
[1777812594205,45.57,78773.06,0.05,-0.02442,2e-05,3.16902]
[1777812600410,45.58,78773.14,0.05,-0.02445,2e-05,3.17249]
[1777812606289,45.59,78773.78,0.05,-0.02446,2e-05,3.17307]
[1777812611323,45.6,78771.07,0.05,-0.02455,2e-05,3.18264]
[1777812617366,45.62,78773.03,0.05,-0.02454,2e-05,3.18137]
[1777812624417,45.63,78773.9,0.05,-0.02455,2e-05,3.18332]
[1777812630627,45.65,78776.35,0.05,-0.02453,2e-05,3.1808]
[1777812636499,45.66,78776.76,0.05,-0.02453,2e-05,3.18031]
[1777812642542,45.67,78777.13,0.05,-0.02455,2e-05,3.18285]
[1777812648584,45.68,78778.32,0.05,-0.02456,2e-05,3.18337]
[1777812656640,45.7,78778.84,0.05,-0.02459,2e-05,3.18662]
[1777812662681,45.71,78779.87,0.05,-0.02459,2e-05,3.18747]
[1777812667716,45.72,78780.36,0.05,-0.02461,2e-05,3.18904]
[1777812673759,45.74,78780.63,0.05,-0.02464,2e-05,3.19221]
[1777812680978,45.75,78781.72,0.05,-0.02465,2e-05,3.19336]
[1777812687857,45.77,78782.5,0.05,-0.02467,2e-05,3.19527]
[1777812693899,45.78,78782.33,0.05,-0.02468,2e-05,3.19597]
[1777812698934,45.79,78782.33,0.05,-0.0247,2e-05,3.19867]
[1777812703972,45.8,78784.62,0.05,-0.02467,2e-05,3.19577]
[1777812709004,45.81,78784.32,0.05,-0.02471,2e-05,3.19921]
[1777812719074,45.83,78786.99,0.05,-0.0247,2e-05,3.19816]
[1777812729141,45.85,78785.58,0.05,-0.02476,2e-05,3.20544]
[1777812737200,45.86,78784.04,0.05,-0.02482,2e-05,3.21192]
[1777812742235,45.87,78783.29,0.05,-0.02486,2e-05,3.21634]
[1777812747271,45.87,78782.95,0.05,-0.02489,2e-05,3.21899]
[1777812754319,45.87,78781.43,0.05,-0.02491,2e-05,3.22032]
[1777812759354,45.88,78780.22,0.05,-0.02496,2e-05,3.2258]
[1777812764390,45.89,78776.77,0.05,-0.02506,2e-05,3.23674]
[1777812769424,45.9,78777.25,0.05,-0.02507,2e-05,3.238]
[1777812774458,45.91,78776.4,0.05,-0.02511,2e-05,3.24252]
[1777812780501,45.92,78774.83,0.05,-0.02518,2e-05,3.24931]
[1777812785537,45.93,78772.99,0.05,-0.02524,2e-05,3.2563]
[1777812791751,45.94,78771.19,0.05,-0.02531,2e-05,3.26368]
[1777812799637,45.96,78771.19,0.05,-0.02535,2e-05,3.26757]
[1777812804676,45.97,78769.36,0.05,-0.02541,2e-05,3.27449]
[1777812809709,45.97,78769.05,0.05,-0.02544,2e-05,3.27764]
[1777812818773,45.99,78768.33,0.05,-0.02547,2e-05,3.27999]
[1777812824815,45.99,78767.65,0.05,-0.02548,2e-05,3.28083]
[1777812829850,45.99,78762.38,0.05,-0.02562,2e-05,3.29629]
[1777812834888,46.0,78761.66,0.05,-0.02567,2e-05,3.30074]
[1777812839920,46.01,78760.05,0.05,-0.02572,2e-05,3.30646]
[1777812845961,46.02,78757.19,0.05,-0.02581,2e-05,3.31647]
[1777812850997,46.03,78753.81,0.05,-0.02591,2e-05,3.3269]
[1777812856032,46.04,78751.57,0.05,-0.02598,2e-05,3.33446]
[1777812861067,46.04,78746.35,0.05,-0.02613,2e-05,3.34945]
[1777812866101,46.05,78742.0,0.05,-0.02625,2e-05,3.36213]
[1777812871137,46.06,78738.17,0.05,-0.02633,2e-05,3.37041]
[1777812876172,46.06,78735.83,0.05,-0.0264,2e-05,3.37797]
[1777812882382,46.07,78731.29,0.05,-0.02653,2e-05,3.3914]
[1777812888256,46.08,78729.54,0.05,-0.02659,2e-05,3.39766]
[1777812893291,46.08,78731.78,0.05,-0.02655,2e-05,3.39343]
[1777812898326,46.08,78732.26,0.05,-0.02654,2e-05,3.39215]
[1777812903361,46.09,78732.11,0.05,-0.02655,2e-05,3.39392]
[1777812908395,46.09,78732.13,0.05,-0.02656,2e-05,3.39524]
[1777812913433,46.1,78731.36,0.05,-0.0266,2e-05,3.39852]
[1777812920480,46.1,78730.97,0.05,-0.02662,2e-05,3.40133]
[1777812926521,46.11,78731.35,0.05,-0.02663,2e-05,3.40189]
[1777812931557,46.11,78731.23,0.05,-0.02662,2e-05,3.40036]
[1777812937599,46.11,78731.61,0.05,-0.0266,2e-05,3.39863]
[1777812942806,46.1,78731.8,0.05,-0.02657,2e-05,3.39565]
[1777812948677,46.09,78726.03,0.05,-0.02669,2e-05,3.40808]
[1777812953711,46.09,78717.78,0.05,-0.02689,2e-05,3.42864]
[1777812958746,46.09,78713.85,0.05,-0.02699,2e-05,3.43885]
[1777812964787,46.08,78712.29,0.05,-0.02701,2e-05,3.44088]
[1777812970831,46.07,78708.13,0.05,-0.02708,2e-05,3.44804]
[1777812975865,46.06,78701.28,0.05,-0.02722,2e-05,3.46269]
[1777812980901,46.05,78705.09,0.05,-0.02709,2e-05,3.44983]
[1777812987949,46.03,78706.67,0.05,-0.02702,2e-05,3.44155]
[1777812993159,46.02,78708.94,0.05,-0.0269,2e-05,3.42907]
[1777812996195,46.02,78708.94,0.05,-0.02689,2e-05,3.4279]
[1777812997013,46.01,78709.19,0.05,-0.02688,2e-05,3.42668]
[1777813003229,46.0,78709.26,0.05,-0.02684,2e-05,3.42247]
[1777813006426,45.99,78709.26,0.05,-0.02683,2e-05,3.42133]
[1777813006453,45.99,78710.01,0.05,-0.02681,2e-05,3.41884]
[1777813007618,45.99,78710.01,0.05,-0.02681,2e-05,3.41884]
[1777813007660,45.99,78710.01,0.05,-0.0268,2e-05,3.41828]
[1777813008531,45.99,78710.01,0.05,-0.0268,2e-05,3.41828]
[1777813008631,45.99,78710.01,0.05,-0.0268,2e-05,3.41771]
[1777813021181,45.96,78710.76,0.05,-0.02671,2e-05,3.40857]
[1777813026216,45.95,78708.55,0.05,-0.02674,2e-05,3.41146]
[1777813031252,45.94,78709.11,0.05,-0.0267,2e-05,3.40728]
[1777813038300,45.93,78709.67,0.05,-0.02665,2e-05,3.40206]
[1777813043512,45.92,78709.02,0.05,-0.02664,2e-05,3.40104]
[1777813050383,45.9,78707.41,0.05,-0.02664,2e-05,3.4014]
[1777813055418,45.89,78707.69,0.05,-0.02659,2e-05,3.39498]
[1777813060454,45.88,78708.66,0.05,-0.02654,2e-05,3.38992]
[1777813065492,45.88,78707.07,0.05,-0.02656,2e-05,3.39143]
[1777813073723,45.86,78707.22,0.05,-0.02652,2e-05,3.38702]
[1777813081601,45.85,78706.86,0.05,-0.02649,2e-05,3.38398]
[1777813087643,45.84,78706.38,0.05,-0.02647,2e-05,3.38228]
[1777813093862,45.82,78706.14,0.05,-0.02645,2e-05,3.38001]
[1777813099724,45.81,78706.14,0.05,-0.02642,2e-05,3.37717]
[1777813104762,45.81,78707.87,0.05,-0.02636,2e-05,3.37044]
[1777813109797,45.8,78708.15,0.05,-0.02633,2e-05,3.36746]
[1777813116846,45.79,78706.93,0.05,-0.02631,2e-05,3.36437]
[1777813121881,45.78,78721.98,0.05,-0.02593,2e-05,3.32418]
[1777813127923,45.77,78722.23,0.05,-0.0259,2e-05,3.32135]
[1777813134142,45.76,78721.07,0.05,-0.02591,2e-05,3.32208]
[1777813140012,45.75,78720.19,0.05,-0.02591,2e-05,3.32213]
[1777813148064,45.74,78719.51,0.05,-0.0259,2e-05,3.32097]
[1777813153098,45.74,78719.18,0.05,-0.02589,2e-05,3.32001]
[1777813159143,45.73,78718.22,0.05,-0.02589,2e-05,3.32028]
[1777813164354,45.72,78719.54,0.05,-0.02584,2e-05,3.31484]
[1777813171225,45.71,78719.19,0.05,-0.02581,2e-05,3.31063]
[1777813179281,45.7,78719.42,0.05,-0.02578,2e-05,3.30711]
[1777813184317,45.7,78721.3,0.05,-0.02572,2e-05,3.30083]
[1777813191367,45.69,78721.04,0.05,-0.0257,2e-05,3.29936]
[1777813201437,45.68,78720.47,0.05,-0.02569,2e-05,3.29781]
[1777813206472,45.67,78728.33,0.05,-0.02549,2e-05,3.27685]
[1777813212514,45.67,78728.16,0.05,-0.02548,2e-05,3.27574]
[1777813217549,45.66,78728.41,0.05,-0.02546,2e-05,3.27385]
[1777813222584,45.66,78715.41,0.05,-0.02576,2e-05,3.30505]
[1777813227619,45.65,78710.03,0.05,-0.02587,2e-05,3.31696]
[1777813232654,45.64,78705.0,0.05,-0.02595,2e-05,3.32478]
[1777813238696,45.64,78708.39,0.05,-0.02585,2e-05,3.31406]
[1777813243731,45.63,78711.94,0.05,-0.02575,2e-05,3.30334]
[1777813249773,45.62,78712.09,0.05,-0.02573,2e-05,3.30087]
[1777813254983,45.62,78709.93,0.05,-0.02576,2e-05,3.30457]
[1777813262864,45.61,78709.02,0.05,-0.02576,2e-05,3.30411]
[1777813270919,45.6,78707.0,0.05,-0.02578,2e-05,3.30647]
[1777813275956,45.59,78705.75,0.05,-0.0258,2e-05,3.30794]
[1777813280989,45.58,78716.44,0.05,-0.02553,2e-05,3.27951]
[1777813288039,45.58,78715.95,0.05,-0.02552,2e-05,3.27881]
[1777813293074,45.57,78711.83,0.05,-0.02558,2e-05,3.28477]
[1777813302137,45.56,78710.9,0.05,-0.02558,2e-05,3.28464]
[1777813307174,45.56,78709.33,0.05,-0.02561,2e-05,3.28719]
[1777813315415,45.55,78709.13,0.05,-0.02559,2e-05,3.2852]
[1777813325485,45.54,78708.17,0.05,-0.02559,2e-05,3.28485]
[1777813333361,45.53,78707.35,0.05,-0.02559,2e-05,3.28471]
[1777813339403,45.52,78706.37,0.05,-0.02559,2e-05,3.28549]
[1777813344433,45.52,78705.77,0.05,-0.02559,2e-05,3.28559]
[1777813349468,45.51,78705.37,0.05,-0.02559,2e-05,3.28519]
[1777813355510,45.51,78705.8,0.05,-0.02554,2e-05,3.27944]
[1777813361552,45.5,78705.5,0.05,-0.02553,2e-05,3.27857]
[1777813368601,45.49,78705.04,0.05,-0.02553,2e-05,3.27783]
[1777813373635,45.49,78704.96,0.05,-0.02552,2e-05,3.27669]
[1777813378671,45.48,78704.66,0.05,-0.02551,2e-05,3.2761]
[1777813385905,45.48,78704.61,0.05,-0.0255,2e-05,3.27438]
[1777813392768,45.47,78704.62,0.05,-0.02548,2e-05,3.27252]
[1777813397803,45.47,78704.73,0.05,-0.02546,2e-05,3.27097]
[1777813402839,45.46,78701.92,0.05,-0.02552,2e-05,3.27672]
[1777813408881,45.45,78701.59,0.05,-0.02551,2e-05,3.27596]
[1777813414923,45.45,78702.0,0.05,-0.02547,2e-05,3.27036]
[1777813419958,45.44,78693.74,0.05,-0.02565,2e-05,3.28968]
[1777813426186,45.44,78700.43,0.05,-0.02547,2e-05,3.27117]
[1777813432049,45.43,78703.47,0.05,-0.02539,2e-05,3.26195]
[1777813441107,45.42,78705.82,0.05,-0.02531,2e-05,3.25378]
[1777813446328,45.42,78709.78,0.05,-0.02521,2e-05,3.24269]
[1777813452184,45.41,78707.68,0.05,-0.02524,2e-05,3.2465]
[1777813457218,45.41,78706.22,0.05,-0.02527,2e-05,3.24894]
[1777813462254,45.4,78709.69,0.05,-0.02517,2e-05,3.23908]
[1777813467289,45.4,78707.91,0.05,-0.0252,2e-05,3.2423]
[1777813472324,45.39,78704.77,0.05,-0.02524,2e-05,3.24588]
[1777813478366,45.39,78707.25,0.05,-0.02517,2e-05,3.23828]
[1777813483401,45.39,78706.23,0.05,-0.02518,2e-05,3.23967]
[1777813488436,45.38,78705.46,0.05,-0.02519,2e-05,3.24044]
[1777813493471,45.38,78713.91,0.05,-0.02499,2e-05,3.21842]
[1777813498507,45.37,78713.11,0.05,-0.025,2e-05,3.21948]
[1777813503542,45.37,78713.75,0.05,-0.02497,2e-05,3.21679]
[1777813508578,45.37,78711.89,0.05,-0.02501,2e-05,3.22071]
[1777813513611,45.36,78710.31,0.05,-0.02503,2e-05,3.22357]
[1777813519653,45.36,78710.07,0.05,-0.02503,2e-05,3.22312]
[1777813524688,45.36,78713.77,0.05,-0.02494,2e-05,3.21313]
[1777813529726,45.35,78712.82,0.05,-0.02495,2e-05,3.21479]
[1777813534759,45.35,78711.1,0.05,-0.02496,2e-05,3.21541]
[1777813539794,45.35,78710.34,0.05,-0.02498,2e-05,3.21668]
[1777813547033,45.35,78709.75,0.05,-0.02498,2e-05,3.21729]
[1777813552884,45.34,78698.3,0.05,-0.02524,2e-05,3.24497]
[1777813558927,45.34,78697.18,0.05,-0.02526,2e-05,3.24672]
[1777813563963,45.34,78698.78,0.05,-0.02521,2e-05,3.24186]
[1777813570011,45.33,78699.03,0.05,-0.0252,2e-05,3.24023]
[1777813577244,45.33,78699.58,0.05,-0.02518,2e-05,3.23772]
[1777813586117,45.32,78699.53,0.05,-0.02516,2e-05,3.2364]
[1777813592159,45.32,78699.42,0.05,-0.02513,2e-05,3.23273]
[1777813597198,45.32,78699.08,0.05,-0.02514,2e-05,3.2328]
[1777813604243,45.31,78699.03,0.05,-0.02513,2e-05,3.23186]
[1777813615317,45.31,78698.78,0.05,-0.02512,2e-05,3.23083]
[1777813620355,45.3,78698.78,0.05,-0.02511,2e-05,3.23009]
[1777813627604,45.3,78698.43,0.05,-0.02511,2e-05,3.22993]
[1777813637674,45.29,78698.42,0.05,-0.0251,2e-05,3.22849]
[1777813645539,45.29,78698.39,0.05,-0.02509,2e-05,3.2274]
[1777813655609,45.28,78698.51,0.05,-0.02505,2e-05,3.22268]
[1777813660645,45.28,78696.97,0.05,-0.02508,2e-05,3.22584]
[1777813665679,45.28,78696.89,0.05,-0.02507,2e-05,3.22533]
[1777813670714,45.28,78697.81,0.05,-0.02504,2e-05,3.22233]
[1777813675749,45.27,78688.26,0.05,-0.02526,2e-05,3.24518]
[1777813680784,45.27,78689.8,0.05,-0.02522,2e-05,3.24041]
[1777813688841,45.26,78690.5,0.05,-0.02519,2e-05,3.23724]
[1777813693875,45.26,78692.99,0.05,-0.02512,2e-05,3.23014]
[1777813698910,45.26,78700.79,0.05,-0.02493,2e-05,3.20993]
[1777813704951,45.25,78702.04,0.05,-0.02489,2e-05,3.20604]
[1777813709987,45.25,78701.2,0.05,-0.02491,2e-05,3.20749]
[1777813718174,45.25,78701.49,0.05,-0.02487,2e-05,3.20328]
[1777813724085,45.25,78700.06,0.05,-0.02489,2e-05,3.20562]
[1777813729119,45.24,78699.13,0.05,-0.02491,2e-05,3.20731]
[1777813735161,45.24,78698.91,0.05,-0.02491,2e-05,3.20708]
[1777813740197,45.24,78700.79,0.05,-0.02486,2e-05,3.20179]
[1777813745233,45.24,78701.4,0.05,-0.02484,2e-05,3.19969]
[1777813750266,45.23,78701.35,0.05,-0.02484,2e-05,3.19924]
[1777813755302,45.23,78702.56,0.05,-0.0248,2e-05,3.19568]
[1777813760337,45.23,78702.26,0.05,-0.0248,2e-05,3.19588]
[1777813768589,45.23,78701.53,0.05,-0.02481,2e-05,3.19682]
[1777813776451,45.22,78701.51,0.05,-0.02478,2e-05,3.19305]
[1777813782493,45.22,78701.91,0.05,-0.02477,2e-05,3.19145]
[1777813786957,45.22,78703.79,0.05,-0.02472,2e-05,3.18651]
[1777813788018,45.22,78711.49,0.05,-0.02454,2e-05,3.16726]
[1777813788428,45.22,78711.49,0.05,-0.02454,2e-05,3.16726]
[1777813788729,45.22,78714.24,0.05,-0.02448,2e-05,3.16049]
[1777813794581,45.22,78718.72,0.05,-0.02437,2e-05,3.14923]
[1777813799618,45.22,78718.13,0.05,-0.02439,2e-05,3.1506]
[1777813804652,45.22,78726.87,0.05,-0.02419,2e-05,3.12923]
[1777813809695,45.22,78728.74,0.05,-0.02414,2e-05,3.1248]
[1777813814726,45.22,78729.22,0.05,-0.02413,2e-05,3.12377]
[1777813819076,45.22,78738.13,0.05,-0.02393,2e-05,3.10225]
[1777813819763,45.22,78738.13,0.05,-0.02393,2e-05,3.1023]
[1777813820501,45.22,78738.13,0.05,-0.02393,2e-05,3.1023]
[1777813820771,45.22,78738.88,0.05,-0.02392,2e-05,3.10054]
[1777813821380,45.22,78738.88,0.05,-0.02392,2e-05,3.10054]
[1777813821776,45.22,78739.86,0.05,-0.0239,2e-05,3.09823]
[1777813826812,45.22,78738.93,0.05,-0.02392,2e-05,3.10085]
[1777813831847,45.22,78738.73,0.05,-0.02391,2e-05,3.09878]
[1777813836882,45.22,78745.12,0.05,-0.02377,2e-05,3.08368]
[1777813843931,45.23,78749.73,0.05,-0.02367,2e-05,3.07318]
[1777813848967,45.23,78746.63,0.05,-0.02374,2e-05,3.08096]
[1777813854002,45.23,78746.97,0.05,-0.02374,2e-05,3.08039]
[1777813860044,45.23,78747.04,0.05,-0.02374,2e-05,3.08051]
[1777813865080,45.23,78751.1,0.05,-0.02365,2e-05,3.07095]
[1777813872128,45.23,78752.92,0.05,-0.02361,2e-05,3.06692]
[1777813879359,45.23,78757.71,0.05,-0.02351,2e-05,3.05574]
[1777813885219,45.23,78760.38,0.05,-0.02345,2e-05,3.04961]
[1777813890255,45.24,78762.43,0.05,-0.0234,2e-05,3.04489]
[1777813897303,45.24,78762.98,0.05,-0.02337,2e-05,3.04095]
[1777813902338,45.24,78765.43,0.05,-0.02332,2e-05,3.03529]
[1777813909569,45.24,78766.12,0.05,-0.02331,2e-05,3.0339]
[1777813919640,45.24,78768.15,0.05,-0.02327,2e-05,3.02942]
[1777813926710,45.24,78769.76,0.05,-0.02323,2e-05,3.02576]
[1777813926812,45.24,78769.85,0.05,-0.02323,2e-05,3.02562]
[1777813930520,45.24,78769.85,0.05,-0.02323,2e-05,3.02573]
[1777813930619,45.24,78769.85,0.05,-0.02323,2e-05,3.02576]
[1777813933353,45.24,78769.85,0.05,-0.02323,2e-05,3.0258]
[1777813933556,45.24,78770.65,0.05,-0.02322,2e-05,3.02397]
[1777813939779,45.24,78770.84,0.05,-0.02321,2e-05,3.02374]
[1777813946647,45.24,78769.21,0.05,-0.02325,2e-05,3.02788]
[1777813948093,45.24,78769.21,0.05,-0.02325,2e-05,3.02788]
[1777813948195,45.24,78767.78,0.05,-0.02328,2e-05,3.03136]
[1777813953696,45.24,78765.66,0.05,-0.02331,2e-05,3.03372]
[1777813958731,45.24,78763.89,0.05,-0.02335,2e-05,3.03816]
[1777813961296,45.25,78764.61,0.05,-0.02334,2e-05,3.03648]
[1777813961752,45.25,78764.61,0.05,-0.02334,2e-05,3.03658]
[1777813969990,45.25,78761.32,0.05,-0.02342,2e-05,3.0448]
[1777813971241,45.25,78761.32,0.05,-0.02342,2e-05,3.0448]
[1777813971343,45.25,78761.32,0.05,-0.02342,2e-05,3.04489]
[1777813977863,45.25,78763.29,0.05,-0.02337,2e-05,3.04045]
[1777813982899,45.25,78763.53,0.05,-0.02337,2e-05,3.04012]
[1777813986611,45.25,78763.82,0.05,-0.02337,2e-05,3.03948]
[1777813986656,45.25,78763.67,0.05,-0.02337,2e-05,3.04]
[1777813991962,45.25,78763.67,0.05,-0.02337,2e-05,3.04026]
[1777813992842,45.25,78763.67,0.05,-0.02337,2e-05,3.04026]
[1777813992942,45.25,78766.17,0.05,-0.02332,2e-05,3.03435]
[1777813993551,45.25,78766.17,0.05,-0.02332,2e-05,3.03435]
[1777813993652,45.25,78766.17,0.05,-0.02332,2e-05,3.03442]
[1777813999013,45.25,78762.43,0.05,-0.0234,2e-05,3.04368]
[1777814004048,45.25,78762.8,0.05,-0.0234,2e-05,3.04304]
[1777814004986,45.25,78762.8,0.05,-0.0234,2e-05,3.04304]
[1777814005085,45.25,78764.84,0.05,-0.02335,2e-05,3.03822]
[1777814010278,45.26,78764.86,0.05,-0.02336,2e-05,3.03849]
[1777814017138,45.26,78765.38,0.05,-0.02333,2e-05,3.03471]
[1777814027209,45.26,78765.7,0.05,-0.02332,2e-05,3.03441]
[1777814033249,45.26,78766.32,0.05,-0.02331,2e-05,3.03318]
[1777814033538,45.26,78766.32,0.05,-0.02331,2e-05,3.03318]
[1777814033635,45.26,78763.77,0.05,-0.02337,2e-05,3.03926]
[1777814041306,45.26,78763.77,0.05,-0.02337,2e-05,3.03953]
[1777814046341,45.27,78756.32,0.05,-0.02357,2e-05,3.06116]
[1777814052383,45.34,78754.13,0.05,-0.02378,2e-05,3.08416]
[1777814057417,45.36,78750.78,0.05,-0.02389,2e-05,3.09583]
[1777814062453,45.37,78752.68,0.05,-0.02388,2e-05,3.09478]
[1777814067487,45.38,78754.72,0.05,-0.02387,2e-05,3.09335]
[1777814072523,45.4,78754.16,0.05,-0.02389,2e-05,3.0952]
[1777814077557,45.41,78751.87,0.05,-0.02397,2e-05,3.10414]
[1777814086621,45.48,78746.66,0.05,-0.02426,2e-05,3.13455]
[1777814096693,45.5,78744.33,0.05,-0.02437,2e-05,3.14655]
[1777814101728,45.51,78741.53,0.05,-0.02446,2e-05,3.15648]
[1777814106763,45.52,78742.33,0.05,-0.02447,2e-05,3.15761]
[1777814111799,45.53,78742.21,0.05,-0.0245,2e-05,3.16098]
[1777814116833,45.55,78741.5,0.05,-0.02455,2e-05,3.16575]
[1777814122875,45.66,78740.89,0.05,-0.02483,2e-05,3.19655]
[1777814127911,45.75,78737.36,0.05,-0.02515,2e-05,3.23095]
[1777814131067,45.77,78736.81,0.05,-0.02521,2e-05,3.23706]
[1777814131120,45.78,78736.81,0.05,-0.02519,2e-05,3.23499]
[1777814136974,45.82,78735.87,0.05,-0.02532,2e-05,3.24825]
[1777814143016,45.83,78735.41,0.05,-0.02535,2e-05,3.25203]
[1777814148050,45.83,78734.6,0.05,-0.02539,2e-05,3.25621]
[1777814153088,45.84,78733.69,0.05,-0.02543,2e-05,3.26059]
[1777814159127,45.85,78733.43,0.05,-0.02546,2e-05,3.26374]
[1777814164025,45.86,78732.99,0.05,-0.02549,2e-05,3.26648]
[1777814164163,45.86,78733.14,0.05,-0.02549,2e-05,3.26652]
[1777814169124,45.86,78732.77,0.05,-0.02551,2e-05,3.26825]
[1777814169225,45.87,78733.1,0.05,-0.02551,2e-05,3.26865]
[1777814171392,45.87,78733.1,0.05,-0.02551,2e-05,3.26865]
[1777814171405,45.87,78733.1,0.05,-0.02552,2e-05,3.26986]
[1777814177253,45.88,78732.6,0.05,-0.02555,2e-05,3.2735]
[1777814187326,45.89,78732.57,0.05,-0.02559,2e-05,3.27748]
[1777814192368,45.9,78719.65,0.05,-0.02589,2e-05,3.3086]
[1777814192825,45.9,78719.65,0.05,-0.02589,2e-05,3.3086]
[1777814193376,45.9,78716.24,0.05,-0.02598,2e-05,3.31749]
[1777814198340,45.91,78713.8,0.05,-0.02605,2e-05,3.3249]
[1777814198361,45.91,78713.55,0.05,-0.02606,2e-05,3.32585]
[1777814199093,45.91,78713.55,0.05,-0.02606,2e-05,3.32585]
[1777814199422,45.91,78712.93,0.05,-0.02607,2e-05,3.32773]
[1777814199685,45.91,78712.93,0.05,-0.02607,2e-05,3.32773]
[1777814200474,45.91,78712.93,0.05,-0.02608,2e-05,3.32805]
[1777814201427,45.91,78712.7,0.05,-0.02609,2e-05,3.32896]
[1777814209482,45.92,78709.97,0.05,-0.02618,2e-05,3.3384]
[1777814214517,45.93,78710.96,0.05,-0.02617,2e-05,3.33753]
[1777814219552,45.93,78711.4,0.05,-0.02617,2e-05,3.33811]
[1777814224588,45.94,78713.16,0.05,-0.02615,2e-05,3.33542]
[1777814229622,45.95,78710.88,0.05,-0.02622,2e-05,3.3429]
[1777814236670,45.96,78710.34,0.05,-0.02625,2e-05,3.34666]
[1777814241896,45.96,78708.67,0.05,-0.02631,2e-05,3.35257]
[1777814244401,45.96,78708.67,0.05,-0.02631,2e-05,3.3529]
[1777814244502,45.97,78708.49,0.05,-0.02632,2e-05,3.35403]
[1777814249764,45.97,78704.57,0.05,-0.02643,2e-05,3.3656]
[1777814254799,45.98,78703.71,0.05,-0.02645,2e-05,3.36628]
[1777814262036,45.99,78702.59,0.05,-0.02649,2e-05,3.37131]
[1777814267889,45.99,78702.43,0.05,-0.02652,2e-05,3.37353]
[1777814272925,46.0,78704.13,0.05,-0.02649,2e-05,3.3707]
[1777814277959,46.0,78704.47,0.05,-0.02649,2e-05,3.37134]
[1777814282994,46.01,78701.98,0.05,-0.02657,2e-05,3.3791]
[1777814288036,46.01,78701.77,0.05,-0.02659,2e-05,3.38104]
[1777814293067,46.02,78701.67,0.05,-0.0266,2e-05,3.38268]
[1777814298102,46.02,78701.22,0.05,-0.02663,2e-05,3.38518]
[1777814304144,46.03,78701.01,0.05,-0.02665,2e-05,3.38732]
[1777814309179,46.04,78700.42,0.05,-0.02667,2e-05,3.39013]
[1777814314214,46.04,78700.07,0.05,-0.02667,2e-05,3.38924]
[1777814318242,46.05,78683.43,0.05,-0.02709,2e-05,3.43331]
[1777814323276,46.05,78684.03,0.05,-0.02709,2e-05,3.43268]
[1777814328312,46.05,78685.14,0.05,-0.02707,2e-05,3.43077]
[1777814334353,46.06,78685.79,0.05,-0.02706,2e-05,3.43027]
[1777814339389,46.06,78687.35,0.05,-0.02704,2e-05,3.42746]
[1777814342597,46.06,78673.66,0.05,-0.02738,2e-05,3.46325]
[1777814348455,46.07,78676.18,0.05,-0.02733,2e-05,3.45765]
[1777814353489,46.07,78674.15,0.05,-0.02738,2e-05,3.46365]
[1777814358524,46.07,78672.7,0.05,-0.02743,2e-05,3.46813]
[1777814363556,46.07,78672.49,0.05,-0.02744,2e-05,3.46938]
[1777814368593,46.08,78672.98,0.05,-0.02743,2e-05,3.46881]
[1777814373628,46.08,78673.3,0.05,-0.02741,2e-05,3.46554]
[1777814378666,46.08,78663.91,0.05,-0.02765,3e-05,3.49048]
[1777814383697,46.08,78660.15,0.05,-0.02775,3e-05,3.50068]
[1777814389740,46.09,78662.99,0.05,-0.02768,3e-05,3.49375]
[1777814394774,46.09,78663.57,0.05,-0.02767,3e-05,3.49268]
[1777814399809,46.09,78664.96,0.05,-0.02764,3e-05,3.48951]
[1777814404844,46.09,78663.54,0.05,-0.02768,3e-05,3.49363]
[1777814409879,46.09,78663.83,0.05,-0.02768,3e-05,3.49331]
[1777814414915,46.09,78664.88,0.05,-0.02765,3e-05,3.49105]
[1777814419949,46.1,78663.59,0.05,-0.02769,3e-05,3.49486]
[1777814424985,46.1,78663.78,0.05,-0.02769,3e-05,3.49483]
[1777814430019,46.1,78664.37,0.05,-0.02768,3e-05,3.49377]
[1777814435055,46.1,78664.85,0.05,-0.02765,3e-05,3.48988]
[1777814442102,46.1,78664.63,0.05,-0.02766,3e-05,3.49117]
[1777814448145,46.11,78665.05,0.05,-0.02766,3e-05,3.4907]
[1777814453371,46.11,78664.95,0.05,-0.02767,3e-05,3.49148]
[1777814459222,46.11,78665.31,0.05,-0.02766,3e-05,3.49117]
[1777814464257,46.11,78671.64,0.05,-0.02751,3e-05,3.47525]
[1777814469291,46.11,78669.5,0.05,-0.02757,3e-05,3.48142]
[1777814474327,46.12,78668.65,0.05,-0.02759,3e-05,3.48416]
[1777814480368,46.12,78668.14,0.05,-0.02761,3e-05,3.48606]
[1777814487418,46.12,78667.06,0.05,-0.02764,3e-05,3.48944]
[1777814492455,46.12,78667.02,0.05,-0.02763,3e-05,3.48677]
[1777814498497,46.12,78665.63,0.05,-0.02766,3e-05,3.49079]
[1777814503725,46.12,78665.04,0.05,-0.02768,3e-05,3.49274]
[1777814509573,46.13,78661.61,0.05,-0.02777,3e-05,3.50193]
[1777814514609,46.13,78662.05,0.05,-0.02776,3e-05,3.50106]
[1777814522665,46.13,78662.06,0.05,-0.02777,3e-05,3.5014]
[1777814527700,46.13,78668.23,0.05,-0.02761,3e-05,3.48564]
[1777814532670,46.13,78666.61,0.05,-0.02766,3e-05,3.49012]
[1777814532771,46.13,78666.61,0.05,-0.02766,3e-05,3.49018]
[1777814538777,46.13,78667.57,0.05,-0.02764,3e-05,3.4881]
[1777814543177,46.13,78669.38,0.05,-0.0276,3e-05,3.48371]
[1777814543811,46.13,78668.97,0.05,-0.02761,3e-05,3.48485]
[1777814551869,46.13,78668.75,0.05,-0.02759,3e-05,3.48288]
[1777814556904,46.14,78669.53,0.05,-0.02758,3e-05,3.48126]
[1777814561938,46.14,78669.12,0.05,-0.02759,3e-05,3.48273]
[1777814567981,46.14,78668.86,0.05,-0.0276,3e-05,3.48387]
[1777814573016,46.14,78668.22,0.05,-0.02762,3e-05,3.48591]
[1777814578051,46.14,78667.99,0.05,-0.02763,3e-05,3.48687]
[1777814583086,46.14,78667.55,0.05,-0.02765,3e-05,3.48837]
[1777814588121,46.14,78667.05,0.05,-0.02766,3e-05,3.49001]
[1777814593156,46.15,78666.07,0.05,-0.02769,3e-05,3.4929]
[1777814598190,46.15,78665.94,0.05,-0.0277,3e-05,3.49356]
[1777814604433,46.15,78665.06,0.05,-0.02772,3e-05,3.49625]
[1777814614504,46.15,78664.74,0.05,-0.02771,3e-05,3.49455]
[1777814620345,46.15,78662.9,0.05,-0.02776,3e-05,3.4997]
[1777814625379,46.15,78664.06,0.05,-0.02774,3e-05,3.49698]
[1777814630415,46.15,78663.31,0.05,-0.02776,3e-05,3.49924]
[1777814636490,46.16,78663.2,0.05,-0.02776,3e-05,3.49977]
[1777814642498,46.16,78663.35,0.05,-0.02776,3e-05,3.49987]
[1777814647538,46.16,78663.65,0.05,-0.02776,3e-05,3.49939]
[1777814652570,46.16,78662.98,0.05,-0.02778,3e-05,3.50143]
[1777814657607,46.16,78660.1,0.05,-0.02786,3e-05,3.50918]
[1777814664854,46.16,78662.47,0.05,-0.0278,3e-05,3.50337]
[1777814670697,46.16,78665.12,0.05,-0.02773,3e-05,3.49672]
[1777814676739,46.16,78670.5,0.05,-0.02758,3e-05,3.48009]
[1777814684795,46.17,78668.94,0.05,-0.02763,3e-05,3.48485]
[1777814690849,46.17,78668.04,0.05,-0.02765,3e-05,3.48762]
[1777814696881,46.17,78661.38,0.05,-0.02782,3e-05,3.50518]
[1777814701916,46.17,78660.67,0.05,-0.02784,3e-05,3.50721]
[1777814706951,46.17,78659.58,0.05,-0.02787,3e-05,3.5102]
[1777814711986,46.17,78658.86,0.05,-0.02789,3e-05,3.51221]
[1777814717021,46.17,78659.47,0.05,-0.02788,3e-05,3.51075]
[1777814722056,46.17,78662.03,0.05,-0.02781,3e-05,3.50422]
[1777814727091,46.17,78662.59,0.05,-0.0278,3e-05,3.50293]
[1777814732126,46.17,78662.06,0.05,-0.02779,3e-05,3.50131]
[1777814737160,46.17,78662.15,0.05,-0.02779,3e-05,3.50126]
[1777814742196,46.17,78662.87,0.05,-0.02778,3e-05,3.49956]
[1777814747231,46.18,78662.04,0.05,-0.0278,3e-05,3.50189]
[1777814752267,46.18,78661.3,0.05,-0.02782,3e-05,3.50398]
[1777814762337,46.18,78661.09,0.05,-0.02783,3e-05,3.50481]
[1777814768382,46.18,78660.11,0.05,-0.02785,3e-05,3.50753]
[1777814773417,46.18,78661.23,0.05,-0.02783,3e-05,3.50474]
[1777814778453,46.18,78661.79,0.05,-0.02781,3e-05,3.50342]
[1777814784496,46.18,78661.22,0.05,-0.02783,3e-05,3.50505]
[1777814789530,46.18,78656.47,0.05,-0.02795,3e-05,3.51748]
[1777814794574,46.18,78656.78,0.05,-0.02792,3e-05,3.51352]
[1777814799609,46.18,78654.41,0.05,-0.02798,3e-05,3.51974]
[1777814804139,46.18,78652.77,0.05,-0.02802,3e-05,3.52401]
[1777814804157,46.18,78652.77,0.05,-0.02802,3e-05,3.52401]
[1777814804643,46.18,78652.44,0.05,-0.02803,3e-05,3.52487]
[1777814805161,46.18,78652.44,0.05,-0.02803,3e-05,3.52487]
[1777814806288,46.18,78652.3,0.05,-0.02802,3e-05,3.52447]
[1777814806333,46.17,78652.3,0.05,-0.02802,3e-05,3.5237]
[1777814807267,46.17,78652.3,0.05,-0.02802,3e-05,3.5237]
[1777814807899,46.17,78652.3,0.05,-0.028,3e-05,3.52218]
[1777814809077,46.17,78652.3,0.05,-0.028,3e-05,3.52218]
[1777814809094,46.17,78652.09,0.05,-0.028,3e-05,3.52197]
[1777814811780,46.17,78652.09,0.05,-0.028,3e-05,3.52197]
[1777814811862,46.16,78651.53,0.05,-0.028,3e-05,3.52192]
[1777814817394,46.16,78650.49,0.05,-0.02802,3e-05,3.52388]
[1777814825980,46.16,78648.9,0.05,-0.02806,3e-05,3.52791]
[1777814829704,46.16,78648.91,0.05,-0.02806,3e-05,3.52785]
[1777814829844,46.16,78647.91,0.05,-0.02808,3e-05,3.53044]
[1777814830555,46.16,78647.91,0.05,-0.02808,3e-05,3.53044]
[1777814830830,46.15,78633.1,0.05,-0.02845,3e-05,3.56862]
[1777814836051,46.16,78626.85,0.05,-0.02863,3e-05,3.58654]
[1777814842072,46.16,78627.69,0.05,-0.0286,3e-05,3.58385]
[1777814847946,46.15,78624.35,0.05,-0.02868,3e-05,3.59172]
[1777814852982,46.15,78617.81,0.05,-0.02882,3e-05,3.60521]
[1777814858017,46.15,78609.41,0.05,-0.02903,3e-05,3.62673]
[1777814863052,46.14,78620.21,0.05,-0.02874,3e-05,3.59725]
[1777814868089,46.14,78620.18,0.05,-0.02874,3e-05,3.59667]
[1777814874128,46.14,78620.28,0.05,-0.02873,3e-05,3.59562]
[1777814881178,46.14,78619.56,0.05,-0.02874,3e-05,3.59661]
[1777814886402,46.13,78619.53,0.05,-0.02873,3e-05,3.59602]
[1777814891645,46.13,78619.53,0.05,-0.02873,3e-05,3.59575]
[1777814893875,46.13,78604.43,0.05,-0.02912,3e-05,3.63536]
[1777814899303,46.13,78602.45,0.05,-0.02916,3e-05,3.63944]
[1777814904339,46.12,78603.54,0.05,-0.02912,3e-05,3.63554]
[1777814909374,46.12,78604.09,0.05,-0.02909,3e-05,3.63313]
[1777814914411,46.12,78604.4,0.05,-0.02905,3e-05,3.62819]
[1777814919444,46.11,78604.54,0.05,-0.02904,3e-05,3.62696]
[1777814925486,46.11,78604.77,0.05,-0.02903,3e-05,3.62536]
[1777814930521,46.11,78605.17,0.05,-0.02901,3e-05,3.62349]
[1777814935556,46.1,78605.25,0.05,-0.029,3e-05,3.6225]
[1777814941600,46.1,78605.64,0.05,-0.02898,3e-05,3.62055]
[1777814946826,46.1,78605.92,0.05,-0.02896,3e-05,3.61906]
[1777814954693,46.09,78606.19,0.05,-0.02895,3e-05,3.6172]
[1777814959724,46.09,78604.15,0.05,-0.02899,3e-05,3.62193]
[1777814964758,46.09,78601.36,0.05,-0.02906,3e-05,3.62861]
[1777814969800,46.09,78602.41,0.05,-0.02902,3e-05,3.62501]
[1777814972821,46.08,78612.2,0.05,-0.02874,3e-05,3.59525]
[1777814977856,46.08,78619.9,0.05,-0.02854,3e-05,3.57438]
[1777814984005,46.08,78619.45,0.05,-0.02854,3e-05,3.57529]
[1777814984102,46.08,78618.91,0.05,-0.02856,3e-05,3.5765]
[1777814989940,46.08,78618.1,0.05,-0.02857,3e-05,3.57825]
[1777814994254,46.08,78619.11,0.05,-0.02854,3e-05,3.57531]
[1777814994621,46.08,78619.11,0.05,-0.02854,3e-05,3.57531]
[1777815002034,46.08,78618.29,0.05,-0.02856,3e-05,3.57667]
[1777815007249,46.07,78618.62,0.05,-0.02854,3e-05,3.57522]
[1777815008417,46.07,78618.62,0.05,-0.02854,3e-05,3.57522]
[1777815009094,46.07,78618.62,0.05,-0.02854,3e-05,3.57522]
[1777815009854,46.07,78618.98,0.05,-0.02853,3e-05,3.57407]
[1777815010092,46.07,78618.98,0.05,-0.02853,3e-05,3.57407]
[1777815015125,46.07,78619.49,0.05,-0.02852,3e-05,3.57224]
[1777815023181,46.07,78619.4,0.05,-0.02851,3e-05,3.57161]
[1777815028216,46.07,78618.89,0.05,-0.02852,3e-05,3.57247]
[1777815034258,46.06,78618.87,0.05,-0.02849,3e-05,3.56873]
[1777815039293,46.06,78618.84,0.05,-0.02848,3e-05,3.56833]
[1777815044333,46.06,78619.61,0.05,-0.02846,3e-05,3.56582]
[1777815050371,46.06,78620.89,0.05,-0.02842,3e-05,3.56194]
[1777815055405,46.06,78620.26,0.05,-0.02843,3e-05,3.56318]
[1777815062457,46.05,78619.4,0.05,-0.02845,3e-05,3.56483]
[1777815067670,46.05,78619.03,0.05,-0.02846,3e-05,3.56537]
[1777815068852,46.05,78619.03,0.05,-0.02846,3e-05,3.56537]
[1777815068912,46.05,78619.03,0.05,-0.02846,3e-05,3.56537]
[1777815069003,46.05,78619.03,0.05,-0.02846,3e-05,3.56527]
[1777815072459,46.05,78618.9,0.05,-0.02844,3e-05,3.56392]
[1777815072526,46.04,78618.66,0.05,-0.02843,3e-05,3.56285]
[1777815077740,46.04,78619.03,0.05,-0.02842,3e-05,3.56144]
[1777815082460,46.04,78620.2,0.05,-0.02839,3e-05,3.55802]
[1777815082581,46.04,78620.2,0.05,-0.02839,3e-05,3.55802]
[1777815082668,46.04,78619.7,0.05,-0.0284,3e-05,3.55926]
[1777815083785,46.04,78619.7,0.05,-0.0284,3e-05,3.55926]
[1777815083853,46.03,78619.7,0.05,-0.02839,3e-05,3.55842]
[1777815089645,46.03,78620.07,0.05,-0.02838,3e-05,3.55696]
[1777815094681,46.03,78625.91,0.05,-0.0282,3e-05,3.53816]
[1777815099717,46.03,78625.95,0.05,-0.0282,3e-05,3.53789]
[1777815102831,46.03,78625.7,0.05,-0.0282,3e-05,3.5385]
[1777815102840,46.03,78625.43,0.05,-0.02821,3e-05,3.53918]
[1777815107950,46.03,78624.65,0.05,-0.02823,3e-05,3.5411]
[1777815109364,46.03,78624.65,0.05,-0.02823,3e-05,3.5411]
[1777815109786,46.03,78629.02,0.05,-0.02812,3e-05,3.52957]
[1777815115016,46.03,78629.66,0.05,-0.0281,3e-05,3.52788]
[1777815115073,46.03,78628.9,0.05,-0.02812,3e-05,3.52988]
[1777815117791,46.03,78629.49,0.05,-0.0281,3e-05,3.52833]
[1777815117873,46.03,78629.93,0.05,-0.02809,3e-05,3.52717]
[1777815122880,46.03,78638.75,0.05,-0.02787,3e-05,3.50421]
[1777815128090,46.03,78642.16,0.05,-0.02779,3e-05,3.49556]
[1777815133672,46.03,78630.83,0.05,-0.02808,3e-05,3.52549]
[1777815134166,46.03,78630.83,0.05,-0.02808,3e-05,3.52549]
[1777815134189,46.03,78630.32,0.05,-0.02809,3e-05,3.52684]
[1777815138102,46.03,78631.71,0.05,-0.02805,3e-05,3.52321]
[1777815138163,46.03,78638.08,0.05,-0.02789,3e-05,3.50652]
[1777815142718,46.03,78639.3,0.05,-0.02786,3e-05,3.50348]
[1777815143019,46.03,78638.85,0.05,-0.02787,3e-05,3.50471]
[1777815148233,46.03,78643.56,0.05,-0.02776,3e-05,3.49262]
[1777815149051,46.03,78643.56,0.05,-0.02776,3e-05,3.49262]
[1777815149126,46.03,78644.82,0.05,-0.02773,3e-05,3.48939]
[1777815155104,46.04,78647.0,0.05,-0.02765,3e-05,3.48102]
[1777815160141,46.04,78646.06,0.05,-0.02768,3e-05,3.48392]
[1777815165177,46.04,78648.05,0.05,-0.02763,3e-05,3.47922]
[1777815172225,46.04,78648.75,0.05,-0.02762,3e-05,3.4781]
[1777815177264,46.04,78651.97,0.05,-0.02755,3e-05,3.47036]
[1777815182295,46.05,78652.87,0.05,-0.02753,3e-05,3.46856]
[1777815187330,46.05,78657.08,0.05,-0.02743,3e-05,3.45827]
[1777815192365,46.05,78650.7,0.05,-0.0276,3e-05,3.47538]
[1777815197399,46.05,78652.76,0.05,-0.02755,3e-05,3.47058]
[1777815202435,46.05,78652.82,0.05,-0.02755,3e-05,3.47099]
[1777815208476,46.06,78653.1,0.05,-0.02755,3e-05,3.47095]
[1777815214520,46.06,78652.65,0.05,-0.02755,3e-05,3.46967]
[1777815221572,46.06,78652.59,0.05,-0.02756,3e-05,3.47067]
[1777815228794,46.07,78651.1,0.05,-0.0276,3e-05,3.47536]
[1777815234659,46.07,78646.2,0.05,-0.02773,3e-05,3.48867]
[1777815239693,46.07,78647.7,0.05,-0.0277,3e-05,3.48513]
[1777815244730,46.07,78647.3,0.05,-0.02771,3e-05,3.48645]
[1777815249764,46.07,78650.76,0.05,-0.02762,3e-05,3.47776]
[1777815254799,46.07,78653.16,0.05,-0.02757,3e-05,3.4719]
[1777815260841,46.08,78654.08,0.05,-0.02757,3e-05,3.47232]
[1777815265875,46.08,78652.7,0.05,-0.02761,3e-05,3.47632]
[1777815270911,46.09,78653.19,0.05,-0.0276,3e-05,3.47546]
[1777815275946,46.09,78653.53,0.05,-0.02757,3e-05,3.47188]
[1777815282995,46.09,78653.6,0.05,-0.02758,3e-05,3.47235]
[1777815288030,46.09,78655.08,0.05,-0.02755,3e-05,3.46902]
[1777815293065,46.09,78654.49,0.05,-0.02757,3e-05,3.47104]
[1777815298100,46.1,78654.94,0.05,-0.02756,3e-05,3.47038]
[1777815303135,46.1,78651.63,0.05,-0.02765,3e-05,3.47942]
[1777815309355,46.1,78652.88,0.05,-0.02762,3e-05,3.47661]
[1777815316226,46.1,78654.44,0.05,-0.02758,3e-05,3.47305]
[1777815321260,46.1,78654.65,0.05,-0.02758,3e-05,3.47283]
[1777815326297,46.1,78654.29,0.05,-0.02759,3e-05,3.47406]
[1777815333347,46.1,78654.18,0.05,-0.02758,3e-05,3.47161]
[1777815339614,46.11,78654.34,0.05,-0.02758,3e-05,3.4716]
[1777815347452,46.11,78654.43,0.05,-0.02758,3e-05,3.47182]
[1777815355501,46.11,78654.62,0.05,-0.02758,3e-05,3.47175]
[1777815363635,46.11,78654.7,0.05,-0.02758,3e-05,3.47174]
[1777815368674,46.11,78655.22,0.05,-0.02757,3e-05,3.47069]
[1777815374740,46.11,78655.28,0.05,-0.02757,3e-05,3.47079]
[1777815379894,46.11,78655.28,0.05,-0.02757,3e-05,3.47122]
[1777815385716,46.11,78655.28,0.05,-0.02758,3e-05,3.47151]
[1777815395783,46.12,78655.35,0.05,-0.02756,3e-05,3.46864]
[1777815400821,46.12,78655.49,0.05,-0.02755,3e-05,3.46853]
[1777815406863,46.12,78655.37,0.05,-0.02756,3e-05,3.46914]
[1777815410393,46.12,78671.42,0.05,-0.02716,2e-05,3.42798]
[1777815415926,46.12,78668.03,0.05,-0.02725,2e-05,3.43747]
[1777815422975,46.13,78665.93,0.05,-0.02731,2e-05,3.44377]
[1777815428009,46.13,78670.78,0.05,-0.0272,2e-05,3.43202]
[1777815433044,46.13,78669.27,0.05,-0.02725,2e-05,3.43667]
[1777815438081,46.13,78666.98,0.05,-0.02731,2e-05,3.44335]
[1777815443119,46.14,78667.03,0.05,-0.02732,2e-05,3.44407]
[1777815449160,46.14,78663.87,0.05,-0.02741,2e-05,3.45328]
[1777815454275,46.14,78661.3,0.05,-0.02745,3e-05,3.45751]
[1777815460461,46.15,78664.98,0.05,-0.02737,2e-05,3.44933]
[1777815466283,46.15,78673.73,0.05,-0.02717,2e-05,3.42811]
[1777815471318,46.16,78676.08,0.05,-0.02712,2e-05,3.42321]
[1777815478369,46.16,78679.34,0.05,-0.02706,2e-05,3.41639]
[1777815483532,46.17,78681.05,0.05,-0.02702,2e-05,3.41267]
[1777815489445,46.17,78685.4,0.05,-0.02693,2e-05,3.40328]
[1777815494480,46.18,78687.17,0.05,-0.02689,2e-05,3.39984]
[1777815499522,46.18,78688.98,0.05,-0.02686,2e-05,3.3963]
[1777815510850,46.19,78690.19,0.05,-0.02686,2e-05,3.3958]
[1777815516641,46.19,78692.26,0.05,-0.02679,2e-05,3.3885]
[1777815529732,46.21,78692.48,0.05,-0.02681,2e-05,3.39094]
[1777815534767,46.21,78688.5,0.05,-0.02692,2e-05,3.40208]
[1777815541060,46.21,78687.01,0.05,-0.02697,2e-05,3.40706]
[1777815546853,46.22,78686.23,0.05,-0.027,2e-05,3.41025]
[1777815553899,46.22,78689.77,0.05,-0.02693,2e-05,3.40268]
[1777815558935,46.23,78691.8,0.05,-0.02689,2e-05,3.39852]
[1777815570916,46.23,78692.54,0.05,-0.02687,2e-05,3.39723]
[1777815577061,46.24,78693.56,0.05,-0.02685,2e-05,3.39437]
[1777815582095,46.24,78693.14,0.05,-0.02687,2e-05,3.39633]
[1777815588138,46.25,78692.76,0.05,-0.02689,2e-05,3.39832]
[1777815593172,46.25,78693.25,0.05,-0.02689,2e-05,3.3979]
[1777815598210,46.25,78694.81,0.05,-0.02686,2e-05,3.39476]
[1777815604249,46.26,78694.81,0.05,-0.02687,2e-05,3.39574]
[1777815610292,46.26,78695.39,0.05,-0.02686,2e-05,3.39524]
[1777815615327,46.26,78691.38,0.05,-0.02697,2e-05,3.40624]
[1777815621623,46.27,78688.71,0.05,-0.02704,2e-05,3.41388]
[1777815627415,46.27,78684.06,0.05,-0.02716,2e-05,3.42659]
[1777815633456,46.27,78682.02,0.05,-0.0272,2e-05,3.4295]
[1777815639502,46.28,78679.53,0.05,-0.02727,2e-05,3.43669]
[1777815644536,46.28,78674.29,0.05,-0.0274,2e-05,3.45082]
[1777815647554,46.28,78659.66,0.05,-0.02777,3e-05,3.48903]
[1777815652592,46.28,78658.2,0.05,-0.02782,3e-05,3.49324]
[1777815657627,46.28,78656.71,0.05,-0.02786,3e-05,3.49755]
[1777815664682,46.28,78654.93,0.05,-0.02791,3e-05,3.50282]
[1777815670723,46.29,78653.56,0.05,-0.02795,3e-05,3.50695]
[1777815678779,46.29,78652.77,0.05,-0.02798,3e-05,3.50977]
[1777815683815,46.29,78652.01,0.05,-0.028,3e-05,3.51232]
[1777815692878,46.29,78651.54,0.05,-0.028,3e-05,3.51115]
[1777815697913,46.3,78650.35,0.05,-0.02803,3e-05,3.51466]
[1777815704964,46.3,78650.11,0.05,-0.02804,3e-05,3.5158]
[1777815708994,46.3,78637.09,0.05,-0.02838,3e-05,3.55006]
[1777815715039,46.3,78638.62,0.05,-0.02834,3e-05,3.54599]
[1777815720070,46.3,78639.87,0.05,-0.0283,3e-05,3.54262]
[1777815727117,46.3,78639.72,0.05,-0.0283,3e-05,3.54282]
[1777815732756,46.3,78638.95,0.05,-0.02832,3e-05,3.5447]
[1777815738194,46.3,78638.37,0.05,-0.02834,3e-05,3.54595]
[1777815743229,46.29,78631.21,0.05,-0.02852,3e-05,3.56449]
[1777815748263,46.29,78629.23,0.05,-0.02856,3e-05,3.56934]
[1777815753301,46.29,78622.31,0.05,-0.02872,3e-05,3.58401]
[1777815758338,46.29,78611.93,0.05,-0.02898,3e-05,3.61088]
[1777815762604,46.29,78599.67,0.05,-0.0293,3e-05,3.64304]
[1777815768411,46.28,78600.97,0.05,-0.02925,3e-05,3.63837]
[1777815774452,46.28,78599.12,0.05,-0.02929,3e-05,3.64209]
[1777815779489,46.27,78589.56,0.05,-0.02953,3e-05,3.66658]
[1777815784525,46.27,78592.13,0.05,-0.02945,3e-05,3.65845]
[1777815789559,46.27,78592.46,0.05,-0.02943,3e-05,3.65636]
[1777815794594,46.26,78594.95,0.05,-0.02935,3e-05,3.6485]
[1777815796499,46.26,78593.99,0.05,-0.02937,3e-05,3.65085]
[1777815796517,46.26,78593.99,0.05,-0.02937,3e-05,3.65085]
[1777815796618,46.26,78594.24,0.05,-0.02936,3e-05,3.64994]
[1777815800004,46.26,78595.8,0.05,-0.02931,3e-05,3.64458]
[1777815801100,46.25,78596.08,0.05,-0.02929,3e-05,3.64267]
[1777815801643,46.25,78595.55,0.05,-0.0293,3e-05,3.64352]
[1777815803121,46.25,78595.55,0.05,-0.0293,3e-05,3.64352]
[1777815803657,46.24,78595.68,0.05,-0.02929,3e-05,3.64202]
[1777815808693,46.23,78589.61,0.05,-0.02942,3e-05,3.65501]
[1777815813731,46.22,78586.73,0.05,-0.02944,3e-05,3.65652]
[1777815820780,46.2,78587.28,0.05,-0.02936,3e-05,3.64813]
[1777815825820,46.18,78595.32,0.05,-0.0291,3e-05,3.62173]
[1777815826618,46.18,78595.32,0.05,-0.0291,3e-05,3.62173]
[1777815826825,46.18,78596.5,0.05,-0.02906,3e-05,3.61764]
[1777815831860,46.16,78596.16,0.05,-0.02902,3e-05,3.61391]
[1777815836894,46.14,78590.51,0.05,-0.02913,3e-05,3.62434]
[1777815841931,46.13,78586.0,0.05,-0.0292,3e-05,3.63163]
[1777815846966,46.11,78587.31,0.05,-0.02912,3e-05,3.62332]
[1777815852001,46.09,78587.34,0.05,-0.02906,3e-05,3.61754]
[1777815857036,46.07,78595.18,0.05,-0.02881,3e-05,3.59194]
[1777815857883,46.07,78595.18,0.05,-0.02881,3e-05,3.59194]
[1777815858043,46.07,78595.19,0.05,-0.0288,3e-05,3.59102]
[1777815858518,46.07,78595.19,0.05,-0.0288,3e-05,3.59102]
[1777815858941,46.07,78595.19,0.05,-0.0288,3e-05,3.59102]
[1777815858983,46.07,78595.19,0.05,-0.0288,3e-05,3.59102]
[1777815859037,46.06,78595.41,0.05,-0.02879,3e-05,3.58953]
[1777815859406,46.06,78595.41,0.05,-0.02879,3e-05,3.58953]
[1777815860696,46.06,78595.41,0.05,-0.02879,3e-05,3.5894]
[1777815866101,46.06,78593.14,0.05,-0.02884,3e-05,3.59465]
[1777815871135,46.06,78592.9,0.05,-0.02881,3e-05,3.59139]
[1777815876172,46.06,78593.57,0.05,-0.02879,3e-05,3.58898]
[1777815881210,46.05,78595.15,0.05,-0.02874,3e-05,3.58419]
[1777815887253,46.05,78596.27,0.05,-0.02871,3e-05,3.58058]
[1777815892287,46.05,78608.65,0.05,-0.02838,3e-05,3.5474]
[1777815899336,46.05,78609.71,0.05,-0.02835,3e-05,3.5443]
[1777815904370,46.05,78610.04,0.05,-0.02834,3e-05,3.54323]
[1777815909406,46.05,78610.09,0.05,-0.02834,3e-05,3.54288]
[1777815914441,46.05,78608.58,0.05,-0.02837,3e-05,3.54662]
[1777815919476,46.05,78603.98,0.05,-0.02849,3e-05,3.55846]
[1777815924510,46.04,78603.77,0.05,-0.02849,3e-05,3.55863]
[1777815930553,46.04,78604.14,0.05,-0.02848,3e-05,3.55718]
[1777815937601,46.04,78604.36,0.05,-0.02844,3e-05,3.55288]
[1777815942637,46.04,78605.05,0.05,-0.02842,3e-05,3.55072]
[1777815953956,46.04,78605.14,0.05,-0.02841,3e-05,3.54979]
[1777815961771,46.04,78605.62,0.05,-0.0284,3e-05,3.54804]
[1777815969827,46.03,78606.35,0.05,-0.02837,3e-05,3.54566]
[1777815970835,46.04,78623.15,0.05,-0.02795,3e-05,3.50192]
[1777815980903,46.04,78623.73,0.05,-0.02794,3e-05,3.50173]
[1777815985938,46.04,78630.4,0.05,-0.02778,3e-05,3.48445]
[1777815990980,46.04,78627.96,0.05,-0.02784,3e-05,3.49103]
[1777815996014,46.04,78626.03,0.05,-0.02787,3e-05,3.49311]
[1777815998234,46.04,78638.85,0.05,-0.02754,3e-05,3.45988]
[1777816004308,46.05,78641.14,0.05,-0.02749,3e-05,3.4546]
[1777816010111,46.05,78639.83,0.05,-0.02753,3e-05,3.45863]
[1777816015146,46.05,78638.73,0.05,-0.02757,3e-05,3.46221]
[1777816020181,46.05,78641.51,0.05,-0.0275,3e-05,3.45565]
[1777816025217,46.06,78650.55,0.05,-0.02728,3e-05,3.43303]
[1777816031259,46.06,78654.61,0.05,-0.02719,2e-05,3.42361]
[1777816036294,46.06,78665.79,0.05,-0.02692,2e-05,3.39584]
[1777816041329,46.07,78667.1,0.05,-0.0269,2e-05,3.39358]
[1777816046364,46.07,78653.66,0.05,-0.02724,2e-05,3.42907]
[1777816051399,46.07,78654.73,0.05,-0.0272,2e-05,3.42393]
[1777816056436,46.08,78646.81,0.05,-0.02741,3e-05,3.44505]
[1777816061481,46.08,78643.17,0.05,-0.0275,3e-05,3.45472]
[1777816066505,46.08,78648.41,0.05,-0.02737,3e-05,3.44178]
[1777816071539,46.08,78648.58,0.05,-0.02737,3e-05,3.44186]
[1777816076575,46.08,78644.32,0.05,-0.02749,3e-05,3.45333]
[1777816082421,46.08,78644.17,0.05,-0.02749,3e-05,3.45395]
[1777816087651,46.09,78644.45,0.05,-0.02749,3e-05,3.45376]
[1777816092687,46.09,78643.97,0.05,-0.0275,3e-05,3.45534]
[1777816097721,46.09,78643.26,0.05,-0.02753,3e-05,3.45747]
[1777816103766,46.09,78647.46,0.05,-0.02742,3e-05,3.44702]
[1777816108803,46.09,78647.27,0.05,-0.02743,3e-05,3.44789]
[1777816115080,46.09,78645.33,0.05,-0.02746,3e-05,3.45023]
[1777816125155,46.09,78646.0,0.05,-0.02745,3e-05,3.44917]
[1777816133979,46.1,78645.64,0.05,-0.02747,3e-05,3.45069]
[1777816139014,46.1,78645.74,0.05,-0.02747,3e-05,3.45076]
[1777816145296,46.1,78647.29,0.05,-0.02743,3e-05,3.44718]
[1777816151102,46.1,78647.31,0.05,-0.02743,3e-05,3.44744]
[1777816157142,46.1,78647.18,0.05,-0.02744,3e-05,3.44811]
[1777816162720,46.1,78648.25,0.05,-0.02742,3e-05,3.4455]
[1777816168220,46.1,78648.67,0.05,-0.02741,3e-05,3.44484]
[1777816172458,46.1,78629.45,0.05,-0.02787,3e-05,3.49171]
[1777816178290,46.1,78620.46,0.05,-0.0281,3e-05,3.51502]
[1777816183327,46.1,78619.69,0.05,-0.02812,3e-05,3.51688]
[1777816188360,46.1,78610.08,0.05,-0.02836,3e-05,3.54178]
[1777816193398,46.1,78605.61,0.05,-0.02847,3e-05,3.55316]
[1777816198430,46.1,78608.03,0.05,-0.02841,3e-05,3.54631]
[1777816203466,46.1,78605.98,0.05,-0.02845,3e-05,3.55127]
[1777816208500,46.1,78617.49,0.05,-0.02815,3e-05,3.52059]
[1777816212244,46.1,78618.62,0.05,-0.02812,3e-05,3.5175]
[1777816212530,46.1,78617.46,0.05,-0.02815,3e-05,3.52051]
[1777816213806,46.1,78620.5,0.05,-0.02808,3e-05,3.51251]
[1777816214458,46.1,78620.5,0.05,-0.02808,3e-05,3.51251]
[1777816222599,46.1,78624.3,0.05,-0.02798,3e-05,3.50252]
[1777816227633,46.1,78623.41,0.05,-0.028,3e-05,3.50484]
[1777816234682,46.1,78624.12,0.05,-0.02796,3e-05,3.49991]
[1777816241732,46.1,78623.23,0.05,-0.02798,3e-05,3.50242]
[1777816246768,46.1,78624.52,0.05,-0.02795,3e-05,3.49922]
[1777816256070,46.1,78623.54,0.05,-0.02798,3e-05,3.50218]
[1777816261876,46.1,78625.21,0.05,-0.02794,3e-05,3.49809]
[1777816269927,46.1,78624.04,0.05,-0.02798,3e-05,3.50159]
[1777816276210,46.1,78621.02,0.05,-0.02806,3e-05,3.50977]
[1777816286280,46.1,78620.61,0.05,-0.02807,3e-05,3.51122]
[1777816289398,46.1,78620.61,0.05,-0.02807,3e-05,3.51122]
[1777816289496,46.1,78620.61,0.05,-0.02807,3e-05,3.51135]
[1777816296352,46.1,78620.43,0.05,-0.02805,3e-05,3.50882]
[1777816303159,46.11,78620.43,0.05,-0.02806,3e-05,3.50903]
[1777816311218,46.11,78620.19,0.05,-0.02806,3e-05,3.50987]
[1777816316018,46.11,78622.13,0.05,-0.02801,3e-05,3.50489]
[1777816316494,46.11,78626.27,0.05,-0.02791,3e-05,3.49412]
[1777816323303,46.11,78627.71,0.05,-0.02788,3e-05,3.49067]
[1777816328574,46.11,78626.07,0.05,-0.02792,3e-05,3.49515]
[1777816334381,46.11,78617.22,0.05,-0.02815,3e-05,3.51851]
[1777816335651,46.11,78617.22,0.05,-0.02815,3e-05,3.51851]
[1777816335731,46.11,78616.61,0.05,-0.02816,3e-05,3.52014]
[1777816345458,46.11,78616.96,0.05,-0.02816,3e-05,3.51949]
[1777816350493,46.11,78617.2,0.05,-0.02815,3e-05,3.51906]
[1777816356774,46.11,78617.22,0.05,-0.02813,3e-05,3.51606]
[1777816363584,46.11,78617.54,0.05,-0.02813,3e-05,3.51555]
[1777816366860,46.11,78618.86,0.05,-0.02809,3e-05,3.51226]
[1777816366949,46.11,78618.78,0.05,-0.0281,3e-05,3.51247]
[1777816372647,46.11,78618.55,0.05,-0.02811,3e-05,3.51343]
[1777816376766,46.12,78618.61,0.05,-0.02811,3e-05,3.51346]
[1777816376866,46.12,78618.65,0.05,-0.0281,3e-05,3.51341]
[1777816382717,46.12,78619.07,0.05,-0.0281,3e-05,3.51318]
[1777816383726,46.12,78638.34,0.05,-0.02762,3e-05,3.46355]
[1777816384173,46.12,78638.34,0.05,-0.02762,3e-05,3.46355]
[1777816384744,46.12,78641.7,0.05,-0.02754,3e-05,3.4555]
[1777816389766,46.13,78648.34,0.05,-0.02738,3e-05,3.43952]
[1777816394802,46.13,78645.18,0.05,-0.02748,3e-05,3.44896]
[1777816399837,46.13,78639.12,0.05,-0.02763,3e-05,3.46516]
[1777816404871,46.14,78641.14,0.05,-0.02759,3e-05,3.46045]
[1777816409906,46.14,78639.04,0.05,-0.02765,3e-05,3.46636]
[1777816417473,46.14,78640.2,0.05,-0.0276,3e-05,3.46055]
[1777816417649,46.14,78640.2,0.05,-0.0276,3e-05,3.46055]
[1777816417751,46.14,78641.42,0.05,-0.02757,3e-05,3.45778]
[1777816418996,46.14,78641.42,0.05,-0.02757,3e-05,3.45778]
[1777816419488,46.14,78641.42,0.05,-0.02757,3e-05,3.45778]
[1777816419507,46.14,78640.93,0.05,-0.02758,3e-05,3.45915]
[1777816420414,46.14,78640.93,0.05,-0.02758,3e-05,3.45915]
[1777816420446,46.14,78640.47,0.05,-0.02759,3e-05,3.46043]
[1777816427278,46.14,78641.93,0.05,-0.02756,3e-05,3.45725]
[1777816429557,46.14,78641.93,0.05,-0.02756,3e-05,3.45725]
[1777816429633,46.14,78641.93,0.05,-0.02757,3e-05,3.45748]
[1777816431326,46.14,78641.93,0.05,-0.02757,3e-05,3.45748]
[1777816431412,46.15,78642.78,0.05,-0.02754,3e-05,3.45536]
[1777816437348,46.15,78643.71,0.05,-0.02753,3e-05,3.45338]
[1777816443089,46.15,78645.19,0.05,-0.02749,3e-05,3.44989]
[1777816443800,46.15,78645.19,0.05,-0.02749,3e-05,3.44989]
[1777816448475,46.15,78646.31,0.05,-0.02747,3e-05,3.4473]
[1777816448508,46.15,78646.42,0.05,-0.02746,3e-05,3.44708]
[1777816449206,46.15,78646.42,0.05,-0.02746,3e-05,3.44708]
[1777816449308,46.15,78646.56,0.05,-0.02746,3e-05,3.44677]
[1777816450467,46.15,78646.56,0.05,-0.02746,3e-05,3.44677]
[1777816450491,46.15,78646.76,0.05,-0.02746,3e-05,3.44631]
[1777816455790,46.15,78646.76,0.05,-0.02746,3e-05,3.44637]
[1777816456755,46.15,78647.06,0.05,-0.02745,3e-05,3.44583]
[1777816457492,46.15,78647.67,0.05,-0.02744,3e-05,3.44437]
[1777816457496,46.15,78647.79,0.05,-0.02743,3e-05,3.44406]
[1777816467562,46.15,78648.49,0.05,-0.02742,3e-05,3.44279]
[1777816473348,46.15,78648.67,0.05,-0.0274,3e-05,3.4395]
[1777816482411,46.16,78648.88,0.05,-0.0274,3e-05,3.43942]
[1777816487701,46.16,78649.51,0.05,-0.02738,3e-05,3.4381]
[1777816497770,46.16,78649.51,0.05,-0.02739,3e-05,3.43857]
[1777816503563,46.16,78653.62,0.05,-0.02729,2e-05,3.42821]
[1777816508331,46.16,78653.19,0.05,-0.0273,2e-05,3.42961]
[1777816509642,46.16,78653.19,0.05,-0.0273,2e-05,3.42961]
[1777816509687,46.16,78653.19,0.05,-0.0273,3e-05,3.42972]
[1777816510347,46.16,78653.19,0.05,-0.0273,3e-05,3.42972]
[1777816511074,46.16,78653.19,0.05,-0.0273,3e-05,3.42972]
[1777816516537,46.16,78653.19,0.05,-0.02731,3e-05,3.43006]
[1777816521691,46.16,78654.62,0.05,-0.02727,2e-05,3.42671]
[1777816526726,46.17,78655.36,0.05,-0.02726,2e-05,3.42509]
[1777816532767,46.17,78655.58,0.05,-0.02723,2e-05,3.42172]
[1777816538810,46.17,78655.91,0.05,-0.02723,2e-05,3.42123]
[1777816545859,46.17,78656.96,0.05,-0.0272,2e-05,3.41895]
[1777816547473,46.17,78660.16,0.05,-0.02713,2e-05,3.41081]
[1777816547872,46.17,78660.46,0.05,-0.02712,2e-05,3.41011]
[1777816552907,46.17,78659.97,0.05,-0.02713,2e-05,3.41171]
[1777816557943,46.17,78657.98,0.05,-0.02719,2e-05,3.4171]
[1777816562979,46.17,78657.75,0.05,-0.02719,2e-05,3.41796]
[1777816568262,46.17,78657.84,0.05,-0.02719,2e-05,3.41798]
[1777816575061,46.18,78657.1,0.05,-0.02722,2e-05,3.42021]
[1777816582111,46.18,78657.47,0.05,-0.02721,2e-05,3.41958]
[1777816588402,46.18,78657.01,0.05,-0.02722,2e-05,3.42103]
[1777816591114,46.18,78657.2,0.05,-0.02722,2e-05,3.42063]
[1777816591805,46.18,78657.2,0.05,-0.02722,2e-05,3.42063]
[1777816592573,46.18,78657.21,0.05,-0.0272,2e-05,3.41755]
[1777816593187,46.18,78657.21,0.05,-0.0272,2e-05,3.41759]
[1777816598475,46.18,78657.47,0.05,-0.02719,2e-05,3.41717]
[1777816602252,46.18,78670.3,0.05,-0.02688,2e-05,3.38463]
[1777816608545,46.18,78668.56,0.05,-0.02693,2e-05,3.38968]
[1777816614312,46.18,78668.25,0.05,-0.02694,2e-05,3.391]
[1777816620377,46.19,78667.87,0.05,-0.02696,2e-05,3.39271]
[1777816626419,46.19,78668.38,0.05,-0.02695,2e-05,3.39207]
[1777816632469,46.19,78668.06,0.05,-0.02696,2e-05,3.39356]
[1777816638755,46.19,78667.96,0.05,-0.02697,2e-05,3.39449]
[1777816644551,46.2,78673.26,0.05,-0.02685,2e-05,3.38177]
[1777816655628,46.2,78670.62,0.05,-0.02691,2e-05,3.38706]
[1777816660663,46.21,78668.88,0.05,-0.02696,2e-05,3.39234]
[1777816665698,46.21,78679.1,0.05,-0.02672,2e-05,3.36731]
[1777816670732,46.22,78677.3,0.05,-0.02677,2e-05,3.37305]
[1777816675768,46.22,78678.25,0.05,-0.02676,2e-05,3.37186]
[1777816680803,46.23,78682.15,0.05,-0.02668,2e-05,3.36351]
[1777816686845,46.23,78684.21,0.05,-0.02664,2e-05,3.35994]
[1777816692888,46.24,78687.85,0.05,-0.02657,2e-05,3.35248]
[1777816697922,46.24,78689.96,0.05,-0.02653,2e-05,3.34864]
[1777816703964,46.25,78692.74,0.05,-0.02648,2e-05,3.34348]
[1777816709248,46.26,78690.93,0.05,-0.02654,2e-05,3.34956]
[1777816716052,46.26,78691.85,0.05,-0.02652,2e-05,3.34624]
[1777816721086,46.27,78691.09,0.05,-0.02655,2e-05,3.34965]
[1777816727128,46.28,78693.24,0.05,-0.02651,2e-05,3.34594]
[1777816732162,46.28,78693.97,0.05,-0.02651,2e-05,3.34553]
[1777816737197,46.29,78694.39,0.05,-0.02651,2e-05,3.34589]
[1777816747268,46.3,78689.86,0.05,-0.02665,2e-05,3.35999]
[1777816754317,46.3,78688.4,0.05,-0.0267,2e-05,3.36548]
[1777816759599,46.31,78678.76,0.05,-0.02695,2e-05,3.39113]
[1777816765396,46.31,78678.6,0.05,-0.02697,2e-05,3.39282]
[1777816773453,46.32,78677.95,0.05,-0.02697,2e-05,3.39307]
[1777816778487,46.32,78679.16,0.05,-0.02696,2e-05,3.39113]
[1777816782524,46.33,78666.76,0.05,-0.02727,2e-05,3.42364]
[1777816788565,46.33,78668.79,0.05,-0.02723,2e-05,3.41952]
[1777816793600,46.33,78669.35,0.05,-0.02723,2e-05,3.41898]
[1777816798635,46.34,78663.81,0.05,-0.02737,2e-05,3.43385]
[1777816803670,46.34,78671.76,0.05,-0.02718,2e-05,3.41412]
[1777816806691,46.34,78684.41,0.05,-0.02687,2e-05,3.38244]
[1777816811727,46.35,78693.75,0.05,-0.02665,2e-05,3.35987]
[1777816816762,46.35,78689.84,0.05,-0.02676,2e-05,3.37108]
[1777816821799,46.35,78680.35,0.05,-0.027,2e-05,3.39627]
[1777816826833,46.36,78679.28,0.05,-0.02704,2e-05,3.39993]
[1777816830103,46.36,78659.34,0.05,-0.02754,3e-05,3.45171]
[1777816835900,46.36,78653.59,0.05,-0.02767,3e-05,3.46385]
[1777816844963,46.36,78653.02,0.05,-0.02769,3e-05,3.46598]
[1777816850245,46.37,78654.17,0.05,-0.02766,3e-05,3.46338]
[1777816856040,46.37,78661.39,0.05,-0.02749,3e-05,3.44519]
[1777816861076,46.37,78668.9,0.05,-0.0273,2e-05,3.42633]
[1777816866111,46.37,78674.7,0.05,-0.02717,2e-05,3.4123]
[1777816871150,46.38,78680.73,0.05,-0.02702,2e-05,3.39778]
[1777816876181,46.38,78682.77,0.05,-0.02698,2e-05,3.3935]
[1777816881257,46.38,78682.36,0.05,-0.027,2e-05,3.39528]
[1777816881319,46.38,78682.95,0.05,-0.02699,2e-05,3.39396]
[1777816889272,46.39,78683.71,0.05,-0.02698,2e-05,3.39352]
[1777816894307,46.39,78687.8,0.05,-0.02687,2e-05,3.38096]
[1777816899342,46.4,78698.32,0.05,-0.02662,2e-05,3.3555]
[1777816904380,46.4,78698.23,0.05,-0.02664,2e-05,3.35699]
[1777816909415,46.41,78697.93,0.05,-0.02665,2e-05,3.35896]
[1777816914451,46.41,78697.78,0.05,-0.02667,2e-05,3.36052]
[1777816920736,46.41,78697.26,0.05,-0.0267,2e-05,3.36325]
[1777816926534,46.42,78697.75,0.05,-0.0267,2e-05,3.36337]
[1777816931569,46.42,78697.75,0.05,-0.02671,2e-05,3.3645]
[1777816936604,46.43,78697.75,0.05,-0.02672,2e-05,3.3656]
[1777816941639,46.43,78701.15,0.05,-0.02665,2e-05,3.35814]
[1777816946674,46.44,78705.03,0.05,-0.02656,2e-05,3.34956]
[1777816951709,46.44,78703.31,0.05,-0.02659,2e-05,3.35196]
[1777816956744,46.45,78709.13,0.05,-0.02646,2e-05,3.33853]
[1777816962786,46.45,78707.46,0.05,-0.02652,2e-05,3.34419]
[1777816967821,46.46,78709.49,0.05,-0.02648,2e-05,3.34032]
[1777816972856,46.46,78714.18,0.05,-0.02638,2e-05,3.32982]
[1777816977891,46.47,78713.0,0.05,-0.02642,2e-05,3.33413]
[1777816982927,46.47,78711.45,0.05,-0.02647,2e-05,3.33936]
[1777816987961,46.48,78712.82,0.05,-0.02645,2e-05,3.33727]
[1777816996021,46.48,78710.39,0.05,-0.02653,2e-05,3.34549]
[1777817001308,46.49,78708.41,0.05,-0.02659,2e-05,3.35205]
[1777817009112,46.5,78707.25,0.05,-0.02664,2e-05,3.35681]
[1777817014147,46.5,78715.15,0.05,-0.02643,2e-05,3.33517]
[1777817018175,46.51,78731.55,0.05,-0.02605,2e-05,3.29551]
[1777817019431,46.51,78731.55,0.05,-0.02605,2e-05,3.29551]
[1777817020189,46.51,78744.78,0.05,-0.02575,2e-05,3.2635]
[1777817021412,46.51,78744.78,0.05,-0.02575,2e-05,3.2635]
[1777817021448,46.51,78752.15,0.05,-0.02558,2e-05,3.24619]
[1777817023462,46.51,78752.15,0.05,-0.02558,2e-05,3.24619]
[1777817023520,46.51,78752.48,0.05,-0.02558,2e-05,3.24581]
[1777817029252,46.52,78752.52,0.05,-0.0256,2e-05,3.24817]
[1777817034287,46.53,78752.92,0.05,-0.02561,2e-05,3.24922]
[1777817039322,46.54,78754.91,0.05,-0.02558,2e-05,3.24675]
[1777817040641,46.54,78754.91,0.05,-0.02558,2e-05,3.24675]
[1777817041336,46.54,78755.63,0.05,-0.02557,2e-05,3.24578]
[1777817043937,46.55,78756.18,0.05,-0.02557,2e-05,3.24523]
[1777817044357,46.55,78756.39,0.05,-0.02557,2e-05,3.24511]
[1777817049392,46.56,78744.62,0.05,-0.02586,2e-05,3.27598]
[1777817054427,46.56,78738.91,0.05,-0.02601,2e-05,3.29175]
[1777817058455,46.57,78726.38,0.05,-0.02633,2e-05,3.32414]
[1777817063492,46.57,78722.46,0.05,-0.02643,2e-05,3.33515]
[1777817068525,46.58,78723.39,0.05,-0.02642,2e-05,3.33397]
[1777817073560,46.58,78724.53,0.05,-0.02638,2e-05,3.32914]
[1777817078595,46.58,78722.4,0.05,-0.02644,2e-05,3.33555]
[1777817084637,46.59,78720.32,0.05,-0.0265,2e-05,3.34193]
[1777817089672,46.59,78720.28,0.05,-0.02651,2e-05,3.34301]
[1777817094707,46.6,78723.72,0.05,-0.02644,2e-05,3.33538]
[1777817099742,46.6,78723.98,0.05,-0.02644,2e-05,3.33575]
[1777817104778,46.6,78724.16,0.05,-0.02645,2e-05,3.33631]
[1777817109813,46.61,78724.64,0.05,-0.02645,2e-05,3.33612]
[1777817114848,46.61,78724.78,0.05,-0.02645,2e-05,3.33677]
[1777817119883,46.62,78724.57,0.05,-0.02647,2e-05,3.3383]
[1777817125925,46.62,78724.32,0.05,-0.02648,2e-05,3.34012]
[1777817130961,46.62,78724.41,0.05,-0.02649,2e-05,3.34088]
[1777817139016,46.63,78724.36,0.05,-0.02648,2e-05,3.33947]
[1777817144051,46.63,78725.02,0.05,-0.02648,2e-05,3.33879]
[1777817149086,46.64,78726.97,0.05,-0.02644,2e-05,3.33489]
[1777817154121,46.64,78725.24,0.05,-0.02649,2e-05,3.34019]
[1777817160163,46.65,78725.04,0.05,-0.02651,2e-05,3.34185]
[1777817166206,46.65,78724.3,0.05,-0.02654,2e-05,3.34487]
[1777817172500,46.65,78722.32,0.05,-0.0266,2e-05,3.35118]
[1777817178290,46.66,78730.87,0.05,-0.0264,2e-05,3.33075]
[1777817180304,46.66,78748.11,0.05,-0.026,2e-05,3.28945]
[1777817185339,46.67,78745.19,0.05,-0.02609,2e-05,3.29919]
[1777817192641,46.68,78744.16,0.05,-0.02612,2e-05,3.30103]
[1777817196753,46.69,78744.89,0.05,-0.02611,2e-05,3.30016]
[1777817196850,46.69,78744.53,0.05,-0.02612,2e-05,3.30137]
[1777817203026,46.69,78744.93,0.05,-0.02612,2e-05,3.30102]
[1777817203123,46.69,78745.07,0.05,-0.02613,2e-05,3.30198]
[1777817209507,46.7,78742.31,0.05,-0.02621,2e-05,3.3111]
[1777817212051,46.7,78742.31,0.05,-0.02621,2e-05,3.3111]
[1777817212528,46.71,78742.73,0.05,-0.02621,2e-05,3.31103]
[1777817212781,46.71,78742.73,0.05,-0.02621,2e-05,3.31103]
[1777817212782,46.71,78743.76,0.05,-0.02619,2e-05,3.30847]
[1777817219577,46.72,78743.46,0.05,-0.02622,2e-05,3.31151]
[1777817221131,46.72,78743.14,0.05,-0.02623,2e-05,3.31264]
[1777817221592,46.72,78743.09,0.05,-0.02623,2e-05,3.31309]
[1777817226626,46.73,78748.24,0.05,-0.02613,2e-05,3.302]
[1777817232669,46.73,78747.42,0.05,-0.02617,2e-05,3.3061]
[1777817237704,46.74,78745.22,0.05,-0.02623,2e-05,3.31325]
[1777817242992,46.75,78745.31,0.05,-0.02625,2e-05,3.3147]
[1777817248781,46.75,78728.72,0.05,-0.02666,2e-05,3.35796]
[1777817250482,46.75,78728.72,0.05,-0.02666,2e-05,3.35796]
[1777817250517,46.75,78726.39,0.05,-0.02673,2e-05,3.3643]
[1777817251985,46.75,78726.39,0.05,-0.02673,2e-05,3.3643]
[1777817252531,46.75,78726.39,0.05,-0.02673,2e-05,3.3643]
[1777817252632,46.76,78726.09,0.05,-0.02671,2e-05,3.3624]
[1777817253402,46.76,78726.09,0.05,-0.02671,2e-05,3.3624]
[1777817253460,46.76,78725.86,0.05,-0.02672,2e-05,3.36297]
[1777817255653,46.76,78725.86,0.05,-0.02672,2e-05,3.36321]
[1777817255696,46.76,78725.85,0.05,-0.02673,2e-05,3.3637]
[1777817256527,46.76,78725.85,0.05,-0.02673,2e-05,3.3637]
[1777817256619,46.76,78725.87,0.05,-0.02673,2e-05,3.36387]
[1777817258660,46.76,78725.87,0.05,-0.02673,2e-05,3.36387]
[1777817258851,46.76,78726.1,0.05,-0.02673,2e-05,3.36374]
[1777817263885,46.77,78725.72,0.05,-0.02675,2e-05,3.36577]
[1777817268920,46.77,78725.82,0.05,-0.02675,2e-05,3.36654]
[1777817275970,46.77,78726.51,0.05,-0.02675,2e-05,3.36617]
[1777817282011,46.78,78727.26,0.05,-0.02674,2e-05,3.36541]
[1777817287047,46.78,78727.35,0.05,-0.02675,2e-05,3.36608]
[1777817291028,46.78,78727.5,0.05,-0.02675,2e-05,3.36623]
[1777817291118,46.79,78727.25,0.05,-0.02676,2e-05,3.36703]
[1777817296861,46.79,78727.06,0.05,-0.02677,2e-05,3.36836]
[1777817297119,46.79,78726.97,0.05,-0.02677,2e-05,3.36875]
[1777817298952,46.79,78724.56,0.05,-0.02683,2e-05,3.37495]
[1777817299131,46.79,78719.65,0.05,-0.02696,2e-05,3.38745]
[1777817301192,46.79,78717.87,0.05,-0.027,2e-05,3.39206]
[1777817301248,46.79,78716.04,0.05,-0.02705,2e-05,3.39681]
[1777817307187,46.79,78716.33,0.05,-0.02705,2e-05,3.39679]
[1777817312222,46.8,78712.69,0.05,-0.02712,2e-05,3.40339]
[1777817317259,46.8,78710.62,0.05,-0.02717,2e-05,3.40919]
[1777817323556,46.8,78710.85,0.05,-0.02717,2e-05,3.40925]
[1777817327002,46.8,78707.03,0.05,-0.02727,2e-05,3.41927]
[1777817327327,46.8,78706.03,0.05,-0.0273,2e-05,3.4219]
[1777817331028,46.8,78704.98,0.05,-0.02732,2e-05,3.42466]
[1777817331361,46.8,78704.7,0.05,-0.02733,2e-05,3.42563]
[1777817336390,46.8,78709.31,0.05,-0.02722,2e-05,3.41435]
[1777817342436,46.81,78711.56,0.05,-0.02717,2e-05,3.40926]
[1777817346813,46.81,78713.56,0.05,-0.02713,2e-05,3.40449]
[1777817347456,46.81,78713.56,0.05,-0.02713,2e-05,3.40449]
[1777817353765,46.81,78714.67,0.05,-0.02711,2e-05,3.40252]
[1777817356162,46.81,78715.94,0.05,-0.02708,2e-05,3.3994]
[1777817356529,46.81,78716.14,0.05,-0.02707,2e-05,3.39898]
[1777817356860,46.81,78716.14,0.05,-0.02707,2e-05,3.39898]
[1777817357537,46.81,78716.8,0.05,-0.02706,2e-05,3.3974]
[1777817362572,46.81,78718.96,0.05,-0.02701,2e-05,3.3924]
[1777817367626,46.82,78727.18,0.05,-0.02681,2e-05,3.37224]
[1777817372662,46.82,78724.21,0.05,-0.02687,2e-05,3.37742]
[1777817375946,46.82,78723.49,0.05,-0.02689,2e-05,3.37967]
[1777817376031,46.82,78722.67,0.05,-0.02691,2e-05,3.38174]
[1777817383740,46.83,78719.1,0.05,-0.02701,2e-05,3.39183]
[1777817388775,46.83,78717.9,0.05,-0.02705,2e-05,3.39553]
[1777817394061,46.83,78717.76,0.05,-0.02706,2e-05,3.3966]
[1777817397626,46.83,78716.17,0.05,-0.0271,2e-05,3.40106]
[1777817397727,46.83,78715.48,0.05,-0.02712,2e-05,3.40295]
[1777817399079,46.83,78715.48,0.05,-0.02712,2e-05,3.40295]
[1777817399359,46.83,78715.48,0.05,-0.02712,2e-05,3.40295]
[1777817399399,46.83,78715.48,0.05,-0.02712,2e-05,3.40295]
[1777817400469,46.83,78714.55,0.05,-0.02714,2e-05,3.4056]
[1777817400720,46.83,78714.55,0.05,-0.02714,2e-05,3.4056]
[1777817401190,46.83,78714.37,0.05,-0.02715,2e-05,3.4062]
[1777817401866,46.83,78718.84,0.05,-0.02704,2e-05,3.39507]
[1777817402707,46.83,78718.84,0.05,-0.02704,2e-05,3.39507]
[1777817402873,46.84,78722.01,0.05,-0.02697,2e-05,3.38725]
[1777817407908,46.84,78723.79,0.05,-0.02693,2e-05,3.38365]
[1777817412943,46.84,78726.91,0.05,-0.02686,2e-05,3.37669]
[1777817417985,46.85,78729.53,0.05,-0.02681,2e-05,3.371]
[1777817423013,46.85,78731.3,0.05,-0.02677,2e-05,3.36745]
[1777817431072,46.85,78732.12,0.05,-0.02674,2e-05,3.36366]
[1777817436106,46.86,78728.46,0.05,-0.02684,2e-05,3.37363]
[1777817441139,46.86,78727.31,0.05,-0.02687,2e-05,3.37723]
[1777817446174,46.86,78730.13,0.05,-0.02681,2e-05,3.37085]
[1777817451515,46.86,78731.7,0.05,-0.02678,2e-05,3.36751]
[1777817451615,46.87,78731.4,0.05,-0.02679,2e-05,3.36841]
[1777817455587,46.87,78729.45,0.05,-0.02684,2e-05,3.37375]
[1777817455653,46.87,78729.35,0.05,-0.02684,2e-05,3.37414]
[1777817461279,46.87,78727.52,0.05,-0.0269,2e-05,3.37958]
[1777817466318,46.87,78723.99,0.05,-0.02699,2e-05,3.38911]
[1777817471352,46.88,78721.03,0.05,-0.02707,2e-05,3.39716]
[1777817477394,46.88,78720.17,0.05,-0.02709,2e-05,3.40002]
[1777817483438,46.88,78721.85,0.05,-0.02706,2e-05,3.39649]
[1777817489480,46.88,78719.8,0.05,-0.02712,2e-05,3.40241]
[1777817494767,46.89,78718.93,0.05,-0.02712,2e-05,3.40218]
[1777817500557,46.89,78717.58,0.05,-0.02716,2e-05,3.40618]
[1777817505592,46.89,78715.19,0.05,-0.02722,2e-05,3.41278]
[1777817511634,46.89,78711.2,0.05,-0.02733,2e-05,3.42347]
[1777817516669,46.89,78711.3,0.05,-0.02733,2e-05,3.42369]
[1777817521705,46.9,78710.81,0.05,-0.02735,2e-05,3.42543]
[1777817527422,46.9,78714.4,0.05,-0.02726,2e-05,3.41677]
[1777817527747,46.9,78714.1,0.05,-0.02727,2e-05,3.41776]
[1777817528138,46.9,78714.1,0.05,-0.02727,2e-05,3.41776]
[1777817528753,46.9,78713.11,0.05,-0.0273,2e-05,3.42039]
[1777817535812,46.9,78714.41,0.05,-0.02728,2e-05,3.41805]
[1777817540843,46.91,78711.28,0.05,-0.02736,2e-05,3.42653]
[1777817545872,46.91,78710.91,0.05,-0.02737,2e-05,3.428]
[1777817550907,46.91,78710.87,0.05,-0.02738,2e-05,3.42863]
[1777817555941,46.91,78710.97,0.05,-0.02736,2e-05,3.42566]
[1777817561985,46.91,78709.5,0.05,-0.0274,2e-05,3.43017]
[1777817568027,46.92,78708.87,0.05,-0.02742,2e-05,3.43242]
[1777817573061,46.92,78706.53,0.05,-0.02749,2e-05,3.43889]
[1777817578096,46.92,78707.57,0.05,-0.02746,2e-05,3.43676]
[1777817584140,46.92,78707.04,0.05,-0.02748,2e-05,3.43875]
[1777817595477,46.93,78706.9,0.05,-0.0275,2e-05,3.44026]
[1777817599083,46.93,78706.9,0.05,-0.0275,2e-05,3.44037]
[1777817599134,46.93,78706.5,0.05,-0.02751,2e-05,3.4417]
[1777817600613,46.93,78706.5,0.05,-0.02751,2e-05,3.4417]
[1777817600675,46.93,78706.5,0.05,-0.02751,2e-05,3.44181]
[1777817602782,46.93,78706.5,0.05,-0.02751,2e-05,3.44192]
[1777817602826,46.93,78706.36,0.05,-0.02752,2e-05,3.44238]
[1777817603491,46.93,78706.36,0.05,-0.02752,2e-05,3.44238]
[1777817603547,46.93,78706.36,0.05,-0.02752,2e-05,3.44248]
[1777817607038,46.93,78706.36,0.05,-0.02752,2e-05,3.4427]
[1777817607300,46.93,78705.43,0.05,-0.02755,2e-05,3.44527]
[1777817613342,46.93,78705.43,0.05,-0.02753,2e-05,3.44271]
[1777817614308,46.93,78705.43,0.05,-0.02753,2e-05,3.44271]
[1777817614349,46.93,78705.56,0.05,-0.02753,2e-05,3.44248]
[1777817620392,46.94,78704.96,0.05,-0.02755,2e-05,3.44463]
[1777817623430,46.94,78704.95,0.05,-0.02755,2e-05,3.44487]
[1777817623461,46.94,78704.8,0.05,-0.02755,2e-05,3.44535]
[1777817627395,46.94,78704.76,0.05,-0.02756,2e-05,3.44576]
[1777817627471,46.94,78705.18,0.05,-0.02755,2e-05,3.4448]
[1777817632476,46.94,78705.1,0.05,-0.02756,2e-05,3.44553]
[1777817637797,46.94,78705.09,0.05,-0.02756,2e-05,3.44597]
[1777817637898,46.94,78705.07,0.05,-0.02756,2e-05,3.44623]
[1777817646115,46.94,78705.07,0.05,-0.02756,2e-05,3.44634]
[1777817646129,46.95,78705.09,0.05,-0.02757,2e-05,3.44701]
[1777817652616,46.95,78705.26,0.05,-0.02757,2e-05,3.4472]
[1777817657651,46.95,78705.89,0.05,-0.02756,2e-05,3.44612]
[1777817661590,46.95,78706.07,0.05,-0.02756,2e-05,3.44587]
[1777817661628,46.95,78706.13,0.05,-0.02756,2e-05,3.44593]
[1777817666714,46.95,78706.11,0.05,-0.02756,2e-05,3.44651]
[1777817674770,46.96,78705.79,0.05,-0.02756,2e-05,3.44498]
[1777817680812,46.96,78705.21,0.05,-0.02758,2e-05,3.4471]
[1777817686110,46.96,78705.07,0.05,-0.02759,2e-05,3.44807]
[1777817691890,46.96,78705.46,0.05,-0.02758,2e-05,3.44759]
[1777817697932,46.97,78706.03,0.05,-0.02757,2e-05,3.44676]
[1777817702972,46.97,78705.78,0.05,-0.02759,2e-05,3.44799]
[1777817708010,46.97,78708.21,0.05,-0.02753,2e-05,3.44232]
[1777817709517,46.97,78707.93,0.05,-0.02754,2e-05,3.44314]
[1777817710021,46.97,78713.56,0.05,-0.0274,2e-05,3.42897]
[1777817712016,46.97,78717.87,0.05,-0.0273,2e-05,3.41819]
[1777817712064,46.97,78718.96,0.05,-0.02727,2e-05,3.41556]
[1777817717065,46.98,78718.96,0.05,-0.02728,2e-05,3.41623]
[1777817722099,46.98,78721.26,0.05,-0.02722,2e-05,3.41098]
[1777817727135,46.98,78722.5,0.05,-0.0272,2e-05,3.40839]
[1777817733177,46.98,78724.14,0.05,-0.02714,2e-05,3.40171]
[1777817738212,46.98,78743.21,0.05,-0.02668,2e-05,3.3545]
[1777817738840,46.98,78743.21,0.05,-0.02668,2e-05,3.3545]
[1777817739220,46.99,78743.83,0.05,-0.02667,2e-05,3.35313]
[1777817744254,46.99,78743.89,0.05,-0.02668,2e-05,3.35385]
[1777817749290,46.99,78740.74,0.05,-0.02676,2e-05,3.36251]
[1777817754325,46.99,78747.1,0.05,-0.02661,2e-05,3.34748]
[1777817759624,47.0,78745.7,0.05,-0.02666,2e-05,3.35185]
[1777817765404,47.0,78730.48,0.05,-0.02704,2e-05,3.39088]
[1777817770442,47.0,78730.03,0.05,-0.02705,2e-05,3.39253]
[1777817774854,47.0,78731.12,0.05,-0.02703,2e-05,3.39009]
[1777817774866,47.01,78731.54,0.05,-0.02702,2e-05,3.38913]
[1777817777797,47.01,78731.54,0.05,-0.02702,2e-05,3.38913]
[1777817777821,47.01,78731.75,0.05,-0.02702,2e-05,3.3889]
[1777817778455,47.01,78731.75,0.05,-0.02702,2e-05,3.3889]
[1777817778534,47.01,78731.75,0.05,-0.02702,2e-05,3.389]
[1777817783792,47.01,78731.99,0.05,-0.02702,2e-05,3.38892]
[1777817789571,47.01,78732.68,0.05,-0.02701,2e-05,3.38783]
[1777817795614,47.01,78732.88,0.05,-0.02698,2e-05,3.38488]
[1777817800649,47.02,78733.15,0.05,-0.02698,2e-05,3.38481]
[1777817806691,47.02,78733.28,0.05,-0.02699,2e-05,3.38523]
[1777817814019,47.02,78734.23,0.05,-0.02697,2e-05,3.38375]
[1777817819782,47.03,78734.23,0.05,-0.02698,2e-05,3.38453]
[1777817824818,47.03,78733.73,0.05,-0.027,2e-05,3.38644]
[1777817829855,47.03,78733.65,0.05,-0.02701,2e-05,3.38729]
[1777817835899,47.03,78733.75,0.05,-0.02701,2e-05,3.38783]
[1777817840934,47.04,78733.87,0.05,-0.02701,2e-05,3.38818]
[1777817847983,47.04,78736.04,0.05,-0.02697,2e-05,3.3837]
[1777817854299,47.04,78733.72,0.05,-0.02701,2e-05,3.38731]
[1777817858849,47.04,78733.69,0.05,-0.02702,2e-05,3.38778]
[1777817859064,47.05,78724.8,0.05,-0.02724,2e-05,3.41029]
[1777817864099,47.05,78722.35,0.05,-0.0273,2e-05,3.41689]
[1777817869134,47.05,78722.32,0.05,-0.02731,2e-05,3.4174]
[1777817874169,47.05,78721.66,0.05,-0.02732,2e-05,3.41938]
[1777817879205,47.05,78712.66,0.05,-0.02755,2e-05,3.44245]
[1777817884240,47.05,78713.69,0.05,-0.02752,2e-05,3.43989]
[1777817890295,47.05,78714.11,0.05,-0.02751,2e-05,3.43887]
[1777817892045,47.05,78708.51,0.05,-0.02765,2e-05,3.4531]
[1777817892331,47.05,78703.16,0.05,-0.02779,2e-05,3.46674]
[1777817892939,47.05,78703.16,0.05,-0.02779,2e-05,3.46674]
[1777817893313,47.05,78672.35,0.05,-0.02857,3e-05,3.54645]
[1777817893666,47.05,78672.35,0.05,-0.02857,3e-05,3.54645]
[1777817894317,47.05,78672.35,0.05,-0.02857,3e-05,3.54681]
[1777817894452,47.05,78672.35,0.05,-0.02857,3e-05,3.54681]
[1777817895324,47.05,78673.13,0.05,-0.02855,3e-05,3.54463]
[1777817897736,47.06,78672.3,0.05,-0.02858,3e-05,3.54751]
[1777817898346,47.06,78673.26,0.05,-0.02856,3e-05,3.54539]
[1777817901395,47.06,78673.82,0.05,-0.02855,3e-05,3.5447]
[1777817902373,47.06,78672.68,0.05,-0.02859,3e-05,3.54842]
[1777817907408,47.07,78671.71,0.05,-0.02863,3e-05,3.55288]
[1777817912443,47.08,78668.64,0.05,-0.02871,3e-05,3.55958]
[1777817917478,47.08,78666.72,0.05,-0.02877,3e-05,3.56652]
[1777817922514,47.09,78672.33,0.05,-0.02865,3e-05,3.55401]
[1777817927551,47.1,78668.26,0.05,-0.02877,3e-05,3.56661]
[1777817932586,47.11,78668.4,0.05,-0.02879,3e-05,3.56823]
[1777817937620,47.11,78667.75,0.05,-0.02882,3e-05,3.57185]
[1777817942657,47.12,78668.21,0.05,-0.02883,3e-05,3.57255]
[1777817948871,47.13,78668.7,0.05,-0.02883,3e-05,3.57279]
[1777817955010,47.14,78669.52,0.05,-0.02884,3e-05,3.57365]
[1777817961788,47.15,78669.93,0.05,-0.02886,3e-05,3.5752]
[1777817967830,47.16,78672.53,0.05,-0.02881,3e-05,3.57071]
[1777817972865,47.16,78673.94,0.05,-0.02877,3e-05,3.56567]
[1777817977900,47.17,78673.33,0.05,-0.0288,3e-05,3.56919]
[1777817983298,47.18,78672.2,0.05,-0.02885,3e-05,3.57367]
[1777817988981,47.19,78679.18,0.05,-0.02869,3e-05,3.55784]
[1777817993326,47.19,78677.67,0.05,-0.02875,3e-05,3.56338]
[1777817993414,47.19,78682.33,0.05,-0.02863,3e-05,3.5521]
[1777817996626,47.2,78685.92,0.05,-0.02855,3e-05,3.54365]
[1777817997033,47.2,78686.18,0.05,-0.02855,3e-05,3.5434]
[1777817998867,47.2,78686.79,0.05,-0.02854,3e-05,3.54225]
[1777817999055,47.2,78686.97,0.05,-0.02854,3e-05,3.54222]
[1777818004090,47.21,78683.39,0.05,-0.02865,3e-05,3.55362]
[1777818009124,47.22,78682.09,0.05,-0.0287,3e-05,3.55902]
[1777818014159,47.23,78682.55,0.05,-0.02871,3e-05,3.55985]
[1777818019195,47.23,78682.31,0.05,-0.02873,3e-05,3.56248]
[1777818019602,47.23,78682.31,0.05,-0.02873,3e-05,3.56248]
[1777818020412,47.23,78682.31,0.05,-0.02873,3e-05,3.56248]
[1777818029264,47.25,78681.87,0.05,-0.02878,3e-05,3.56753]
[1777818030169,47.25,78681.87,0.05,-0.02878,3e-05,3.56753]
[1777818030189,47.25,78682.29,0.05,-0.02878,3e-05,3.56682]
[1777818035310,47.26,78683.02,0.05,-0.02876,3e-05,3.56398]
[1777818043364,47.27,78683.15,0.05,-0.02878,3e-05,3.56629]
[1777818048399,47.28,78683.61,0.05,-0.02879,3e-05,3.56733]
[1777818053434,47.28,78682.61,0.05,-0.02883,3e-05,3.57176]
[1777818058453,47.29,78682.78,0.05,-0.02883,3e-05,3.57204]
[1777818058471,47.29,78666.16,0.05,-0.02927,3e-05,3.61613]
[1777818062497,47.29,78652.8,0.05,-0.02963,3e-05,3.65259]
[1777818067533,47.3,78637.98,0.05,-0.03003,3e-05,3.6928]
[1777818072567,47.3,78632.15,0.05,-0.03019,3e-05,3.70889]
[1777818077618,47.3,78628.77,0.05,-0.03029,3e-05,3.71841]
[1777818082651,47.3,78627.88,0.05,-0.03031,3e-05,3.72106]
[1777818087687,47.3,78627.71,0.05,-0.03032,3e-05,3.7218]
[1777818092722,47.3,78617.89,0.05,-0.03056,3e-05,3.74499]
[1777818097757,47.3,78616.9,0.05,-0.03059,3e-05,3.74772]
[1777818102807,47.3,78615.21,0.05,-0.03064,3e-05,3.75228]
[1777818107831,47.3,78621.27,0.05,-0.03047,3e-05,3.73609]
[1777818112867,47.3,78620.54,0.05,-0.03049,3e-05,3.73813]
[1777818117902,47.3,78620.2,0.05,-0.0305,3e-05,3.73911]
[1777818122937,47.3,78631.5,0.05,-0.0302,3e-05,3.70903]
[1777818127972,47.31,78630.36,0.05,-0.03024,3e-05,3.71236]
[1777818133007,47.31,78630.45,0.05,-0.03024,3e-05,3.71241]
[1777818139048,47.31,78622.66,0.05,-0.03045,3e-05,3.7335]
[1777818145092,47.31,78621.44,0.05,-0.03048,3e-05,3.73704]
[1777818150126,47.31,78620.63,0.05,-0.03051,3e-05,3.73949]
[1777818155161,47.31,78611.39,0.05,-0.03073,3e-05,3.76125]
[1777818160196,47.31,78611.76,0.05,-0.03072,3e-05,3.76034]
[1777818165232,47.31,78620.99,0.05,-0.03048,3e-05,3.73566]
[1777818170267,47.31,78624.33,0.05,-0.03039,3e-05,3.727]
[1777818175302,47.31,78623.69,0.05,-0.03041,3e-05,3.72903]
[1777818180337,47.31,78623.08,0.05,-0.03043,3e-05,3.73096]
[1777818183359,47.32,78634.96,0.05,-0.03011,3e-05,3.69945]
[1777818188393,47.32,78646.56,0.05,-0.02981,3e-05,3.66926]
[1777818196449,47.32,78645.42,0.05,-0.02985,3e-05,3.67341]
[1777818203499,47.33,78641.13,0.05,-0.02998,3e-05,3.68562]
[1777818208538,47.33,78637.55,0.05,-0.03008,3e-05,3.69574]
[1777818213571,47.33,78633.03,0.05,-0.03017,3e-05,3.70485]
[1777818218604,47.33,78633.12,0.05,-0.03018,3e-05,3.7049]
[1777818223640,47.33,78639.46,0.05,-0.03001,3e-05,3.68835]
[1777818230690,47.33,78640.65,0.05,-0.02998,3e-05,3.68572]
[1777818235724,47.33,78642.01,0.05,-0.02995,3e-05,3.68246]
[1777818241775,47.34,78642.04,0.05,-0.02995,3e-05,3.68279]
[1777818247066,47.34,78641.92,0.05,-0.02996,3e-05,3.68347]
[1777818252843,47.34,78647.48,0.05,-0.02982,3e-05,3.66919]
[1777818257878,47.34,78646.69,0.05,-0.02984,3e-05,3.67176]
[1777818263922,47.34,78648.57,0.05,-0.0298,3e-05,3.66737]
[1777818268955,47.34,78638.32,0.05,-0.03007,3e-05,3.69491]
[1777818273990,47.34,78637.5,0.05,-0.03007,3e-05,3.69405]
[1777818281039,47.35,78637.5,0.05,-0.03008,3e-05,3.69439]
[1777818287346,47.35,78637.73,0.05,-0.03007,3e-05,3.69411]
[1777818297416,47.35,78640.21,0.05,-0.03002,3e-05,3.6882]
[1777818304202,47.35,78641.57,0.05,-0.02999,3e-05,3.68518]
[1777818311250,47.35,78642.56,0.05,-0.02997,3e-05,3.68319]
[1777818316284,47.36,78643.26,0.05,-0.02995,3e-05,3.68181]
[1777818321319,47.36,78643.74,0.05,-0.02994,3e-05,3.68099]
[1777818327627,47.36,78645.52,0.05,-0.0299,3e-05,3.67681]
[1777818333408,47.36,78649.94,0.05,-0.02977,3e-05,3.66242]
[1777818338440,47.37,78658.82,0.05,-0.02954,3e-05,3.63978]
[1777818343476,47.37,78659.58,0.05,-0.02953,3e-05,3.63856]
[1777818349518,47.37,78659.37,0.05,-0.02954,3e-05,3.64002]
[1777818354552,47.37,78658.95,0.05,-0.02956,3e-05,3.64184]
[1777818359588,47.38,78658.3,0.05,-0.02958,3e-05,3.64426]
[1777818364624,47.38,78657.9,0.05,-0.0296,3e-05,3.64598]
[1777818369658,47.38,78661.18,0.05,-0.02952,3e-05,3.63801]
[1777818375700,47.39,78659.7,0.05,-0.02957,3e-05,3.64283]
[1777818382752,47.39,78663.28,0.05,-0.02949,3e-05,3.6344]
[1777818388047,47.39,78661.29,0.05,-0.02954,3e-05,3.64031]
[1777818393829,47.39,78661.22,0.05,-0.02953,3e-05,3.63799]
[1777818401885,47.4,78661.32,0.05,-0.02954,3e-05,3.63878]
[1777818407927,47.4,78658.78,0.05,-0.02961,3e-05,3.64618]
[1777818415983,47.4,78658.45,0.05,-0.02963,3e-05,3.648]
[1777818421018,47.41,78657.18,0.05,-0.02967,3e-05,3.65192]
[1777818426058,47.41,78655.98,0.05,-0.0297,3e-05,3.65563]
[1777818431088,47.41,78657.8,0.05,-0.02966,3e-05,3.65141]
[1777818436123,47.41,78659.82,0.05,-0.02961,3e-05,3.64667]
[1777818442166,47.42,78659.05,0.05,-0.02964,3e-05,3.64947]
[1777818447372,47.42,78657.7,0.05,-0.02968,3e-05,3.6534]
[1777818458537,47.42,78657.29,0.05,-0.02968,3e-05,3.65283]
[1777818468607,47.43,78655.59,0.05,-0.02974,3e-05,3.65856]
[1777818474391,47.43,78656.62,0.05,-0.02972,3e-05,3.65658]
[1777818479427,47.43,78668.16,0.05,-0.02943,3e-05,3.62708]
[1777818484908,47.44,78667.83,0.05,-0.02944,3e-05,3.62867]
[1777818490528,47.44,78665.12,0.05,-0.02953,3e-05,3.6371]
[1777818496571,47.45,78664.49,0.05,-0.02955,3e-05,3.63994]
[1777818504627,47.45,78664.34,0.05,-0.02957,3e-05,3.64201]
[1777818510672,47.46,78661.22,0.05,-0.02967,3e-05,3.6515]
[1777818515706,47.46,78660.43,0.05,-0.02967,3e-05,3.6514]
[1777818521749,47.47,78658.62,0.05,-0.02974,3e-05,3.65753]
[1777818526787,47.47,78655.97,0.05,-0.02982,3e-05,3.66563]
[1777818531821,47.47,78656.73,0.05,-0.02981,3e-05,3.66471]
[1777818536856,47.48,78656.41,0.05,-0.02983,3e-05,3.66686]
[1777818543905,47.48,78656.46,0.05,-0.02984,3e-05,3.66824]
[1777818548944,47.49,78656.47,0.05,-0.02985,3e-05,3.66929]
[1777818553975,47.49,78656.39,0.05,-0.02986,3e-05,3.67057]
[1777818559240,47.5,78656.34,0.05,-0.02988,3e-05,3.67176]
[1777818569309,47.5,78656.3,0.05,-0.0299,3e-05,3.67395]
[1777818579379,47.51,78656.55,0.05,-0.02989,3e-05,3.67206]
[1777818585193,47.52,78665.83,0.05,-0.02965,3e-05,3.64893]
[1777818590226,47.52,78669.59,0.05,-0.02957,3e-05,3.64032]
[1777818595262,47.53,78669.54,0.05,-0.02958,3e-05,3.64167]
[1777818602312,47.53,78670.07,0.05,-0.02958,3e-05,3.64192]
[1777818609590,47.54,78671.52,0.05,-0.02956,3e-05,3.63979]
[1777818615403,47.54,78669.69,0.05,-0.02962,3e-05,3.64604]
[1777818625470,47.55,78669.62,0.05,-0.02965,3e-05,3.64862]
[1777818632524,47.61,78669.64,0.05,-0.02978,3e-05,3.66126]
[1777818634537,47.62,78655.18,0.05,-0.03018,3e-05,3.70167]
[1777818639802,47.63,78655.55,0.05,-0.03019,3e-05,3.7027]
[1777818646622,47.64,78658.77,0.05,-0.03014,3e-05,3.6972]
[1777818653671,47.64,78657.24,0.05,-0.03019,3e-05,3.70243]
[1777818658706,47.65,78656.12,0.05,-0.03023,3e-05,3.70623]
[1777818665757,47.65,78655.37,0.05,-0.03026,3e-05,3.70935]
[1777818670791,47.65,78654.2,0.05,-0.0303,3e-05,3.71324]
[1777818676846,47.66,78651.52,0.05,-0.03038,3e-05,3.72127]
[1777818683880,47.66,78650.77,0.05,-0.03041,3e-05,3.72426]
[1777818690154,47.66,78650.99,0.05,-0.03041,3e-05,3.72468]
[1777818695965,47.67,78655.78,0.05,-0.03027,3e-05,3.70935]
[1777818701001,47.67,78658.15,0.05,-0.03021,3e-05,3.70384]
[1777818706035,47.67,78658.2,0.05,-0.03022,3e-05,3.70466]
[1777818712077,47.68,78657.3,0.05,-0.03025,3e-05,3.70801]
[1777818720134,47.68,78653.36,0.05,-0.03037,3e-05,3.71963]
[1777818725168,47.68,78652.6,0.05,-0.0304,3e-05,3.72229]
[1777818731212,47.69,78659.28,0.05,-0.03023,3e-05,3.70548]
[1777818736245,47.69,78657.43,0.05,-0.03028,3e-05,3.71114]
[1777818741281,47.69,78659.51,0.05,-0.03024,3e-05,3.70637]
[1777818746315,47.7,78658.93,0.05,-0.03026,3e-05,3.70863]
[1777818754371,47.7,78656.93,0.05,-0.0303,3e-05,3.71169]
[1777818760646,47.7,78655.96,0.05,-0.03033,3e-05,3.71506]
[1777818766455,47.71,78655.94,0.05,-0.03034,3e-05,3.71591]
[1777818773505,47.71,78655.66,0.05,-0.03036,3e-05,3.71755]
[1777818780786,47.71,78655.21,0.05,-0.03038,3e-05,3.71961]
[1777818785588,47.71,78667.96,0.05,-0.03004,3e-05,3.68659]
[1777818790857,47.72,78672.5,0.05,-0.02993,3e-05,3.67554]
[1777818796666,47.72,78676.09,0.05,-0.02985,3e-05,3.66717]
[1777818801702,47.73,78679.54,0.05,-0.02977,3e-05,3.659]
[1777818806739,47.73,78685.41,0.05,-0.02962,3e-05,3.64456]
[1777818818827,47.74,78688.52,0.05,-0.02954,3e-05,3.63537]
[1777818823856,47.74,78694.29,0.05,-0.0294,3e-05,3.62124]
[1777818831144,47.75,78697.32,0.05,-0.02933,3e-05,3.61462]
[1777818837955,47.75,78701.61,0.05,-0.02924,3e-05,3.60476]
[1777818842990,47.75,78707.28,0.05,-0.0291,3e-05,3.59103]
[1777818850039,47.76,78705.19,0.05,-0.02917,3e-05,3.59775]
[1777818855077,47.76,78704.06,0.05,-0.0292,3e-05,3.60159]
[1777818861367,47.77,78706.5,0.05,-0.02917,3e-05,3.59827]
[1777818867160,47.78,78707.62,0.05,-0.02917,3e-05,3.59796]
[1777818873204,47.8,78710.88,0.05,-0.02909,3e-05,3.58983]
[1777818878236,47.81,78712.61,0.05,-0.02907,3e-05,3.58786]
[1777818884280,47.82,78714.51,0.05,-0.02905,3e-05,3.5859]
[1777818890321,47.83,78716.41,0.05,-0.02903,3e-05,3.5839]
[1777818895356,47.84,78717.37,0.05,-0.02903,3e-05,3.58381]
[1777818900391,47.84,78727.73,0.05,-0.02878,3e-05,3.55893]
[1777818905426,47.85,78728.57,0.05,-0.02877,3e-05,3.55768]
[1777818910461,47.85,78727.74,0.05,-0.02881,3e-05,3.56163]
[1777818916503,47.87,78727.57,0.05,-0.02885,3e-05,3.56581]
[1777818921788,47.88,78726.69,0.05,-0.0289,3e-05,3.57119]
[1777818927581,47.89,78726.48,0.05,-0.02893,3e-05,3.57374]
[1777818932616,47.9,78729.53,0.05,-0.02885,3e-05,3.56548]
[1777818939665,47.91,78728.49,0.05,-0.02891,3e-05,3.57143]
[1777818944700,47.92,78728.2,0.05,-0.02895,3e-05,3.57514]
[1777818949735,47.93,78726.12,0.05,-0.02901,3e-05,3.58155]
[1777818956784,47.93,78725.81,0.05,-0.02903,3e-05,3.58383]
[1777818962069,47.94,78725.35,0.05,-0.02908,3e-05,3.58813]
[1777818967861,47.95,78725.4,0.05,-0.02909,3e-05,3.58927]
[1777818973905,47.95,78725.25,0.05,-0.0291,3e-05,3.59095]
[1777818978937,47.96,78719.74,0.05,-0.02926,3e-05,3.60616]
[1777818983973,47.96,78720.39,0.05,-0.02925,3e-05,3.60545]
[1777818990015,47.97,78721.0,0.05,-0.02926,3e-05,3.60678]
[1777818996206,47.98,78714.01,0.05,-0.02944,3e-05,3.62371]
[1777818996268,47.98,78710.49,0.05,-0.02954,3e-05,3.63387]
[1777818998353,47.99,78710.49,0.05,-0.02954,3e-05,3.63439]
[1777818998454,47.99,78710.18,0.05,-0.02956,3e-05,3.6362]
[1777819005120,48.0,78707.54,0.05,-0.02964,3e-05,3.64467]
[1777819010156,48.0,78705.33,0.05,-0.02971,3e-05,3.65118]
[1777819015190,48.0,78703.58,0.05,-0.02976,3e-05,3.65646]
[1777819020225,48.0,78701.41,0.05,-0.02983,3e-05,3.6628]
[1777819025260,48.01,78702.85,0.05,-0.02979,3e-05,3.65974]
[1777819031304,48.01,78701.53,0.05,-0.02984,3e-05,3.66402]
[1777819032560,48.01,78716.56,0.05,-0.02945,3e-05,3.62524]
[1777819038351,48.01,78719.14,0.05,-0.02939,3e-05,3.6196]
[1777819046407,48.02,78719.8,0.05,-0.02939,3e-05,3.61966]
[1777819051444,48.03,78720.9,0.05,-0.02935,3e-05,3.61449]
[1777819059499,48.03,78721.7,0.05,-0.02935,3e-05,3.61401]
[1777819064533,48.03,78722.33,0.05,-0.02934,3e-05,3.61336]
[1777819069569,48.04,78721.16,0.05,-0.02938,3e-05,3.61735]
[1777819072115,48.04,78721.56,0.05,-0.02937,3e-05,3.6167]
[1777819072590,48.04,78721.61,0.05,-0.02937,3e-05,3.61676]
[1777819074604,48.04,78706.26,0.05,-0.02977,3e-05,3.65687]
[1777819079639,48.04,78704.95,0.05,-0.02981,3e-05,3.66089]
[1777819083570,48.04,78704.24,0.05,-0.02983,3e-05,3.66286]
[1777819083667,48.05,78704.13,0.05,-0.02984,3e-05,3.66351]
[1777819085831,48.05,78704.13,0.05,-0.02984,3e-05,3.66351]
[1777819086619,48.05,78703.0,0.05,-0.02987,3e-05,3.66669]
[1777819086720,48.05,78703.0,0.05,-0.02987,3e-05,3.6668]
[1777819089801,48.05,78703.0,0.05,-0.02987,3e-05,3.66692]
[1777819089900,48.05,78702.64,0.05,-0.02988,3e-05,3.66809]
[1777819092663,48.05,78702.64,0.05,-0.02989,3e-05,3.66832]
[1777819092981,48.05,78701.34,0.05,-0.02992,3e-05,3.67183]
[1777819098774,48.05,78705.05,0.05,-0.02983,3e-05,3.66283]
[1777819104814,48.05,78702.14,0.05,-0.02991,3e-05,3.67108]
[1777819113121,48.06,78698.73,0.05,-0.02998,3e-05,3.67746]
[1777819123191,48.06,78695.6,0.05,-0.03007,3e-05,3.68642]
[1777819124240,48.06,78695.6,0.05,-0.03007,3e-05,3.68642]
[1777819124310,48.06,78695.6,0.05,-0.03008,3e-05,3.68649]
[1777819125002,48.06,78695.6,0.05,-0.03008,3e-05,3.68649]
[1777819125010,48.06,78695.6,0.05,-0.03008,3e-05,3.68657]
[1777819130996,48.06,78698.47,0.05,-0.03,3e-05,3.67949]
[1777819140058,48.07,78700.65,0.05,-0.02995,3e-05,3.67443]
[1777819145094,48.07,78701.54,0.05,-0.02993,3e-05,3.67243]
[1777819150129,48.07,78699.3,0.05,-0.03,3e-05,3.67855]
[1777819155164,48.07,78697.34,0.05,-0.03005,3e-05,3.68392]
[1777819160199,48.07,78695.56,0.05,-0.0301,3e-05,3.68879]
[1777819165234,48.07,78694.57,0.05,-0.03013,3e-05,3.69157]
[1777819170269,48.07,78693.72,0.05,-0.03015,3e-05,3.69398]
[1777819173046,48.07,78693.72,0.05,-0.03015,3e-05,3.69398]
[1777819173669,48.07,78693.72,0.05,-0.03015,3e-05,3.69398]
[1777819177629,48.07,78692.31,0.05,-0.03016,3e-05,3.69456]
[1777819178324,48.07,78692.17,0.05,-0.03017,3e-05,3.69501]
[1777819180048,48.07,78692.17,0.05,-0.03017,3e-05,3.69501]
[1777819180147,48.07,78694.23,0.05,-0.03011,3e-05,3.68969]
[1777819180858,48.07,78694.23,0.05,-0.03011,3e-05,3.68969]
[1777819181346,48.07,78694.23,0.05,-0.03012,3e-05,3.68974]
[1777819186381,48.07,78691.02,0.05,-0.0302,3e-05,3.69839]
[1777819191417,48.07,78688.37,0.05,-0.03027,3e-05,3.70553]
[1777819197458,48.07,78687.59,0.05,-0.0303,3e-05,3.70772]
[1777819202493,48.07,78687.84,0.05,-0.03029,3e-05,3.70719]
[1777819208977,48.07,78687.99,0.05,-0.03029,3e-05,3.70692]
[1777819209057,48.08,78688.45,0.05,-0.03028,3e-05,3.7058]
[1777819214577,48.08,78688.73,0.05,-0.03027,3e-05,3.70522]
[1777819219612,48.08,78690.7,0.05,-0.03022,3e-05,3.7002]
[1777819224646,48.08,78692.49,0.05,-0.03017,3e-05,3.69571]
[1777819231696,48.08,78693.19,0.05,-0.03013,3e-05,3.6908]
[1777819236732,48.08,78692.35,0.05,-0.03016,3e-05,3.6932]
[1777819244038,48.08,78692.04,0.05,-0.03017,3e-05,3.69426]
[1777819249448,48.08,78692.04,0.05,-0.03017,3e-05,3.69435]
[1777819249549,48.08,78693.07,0.05,-0.03014,3e-05,3.69171]
[1777819255869,48.08,78694.26,0.05,-0.03011,3e-05,3.68881]
[1777819264178,48.08,78696.93,0.05,-0.03005,3e-05,3.6821]
[1777819269963,48.08,78699.13,0.05,-0.02999,3e-05,3.67658]
[1777819277012,48.08,78698.66,0.05,-0.03001,3e-05,3.67819]
[1777819282046,48.09,78694.93,0.05,-0.03011,3e-05,3.68823]
[1777819288833,48.09,78693.71,0.05,-0.03014,3e-05,3.69173]
[1777819288926,48.09,78693.38,0.05,-0.03015,3e-05,3.69265]
[1777819294388,48.09,78692.9,0.05,-0.03014,3e-05,3.69083]
[1777819303181,48.09,78692.17,0.05,-0.03016,3e-05,3.69302]
[1777819303206,48.09,78692.13,0.05,-0.03017,3e-05,3.69335]
[1777819308229,48.09,78692.55,0.05,-0.03016,3e-05,3.69254]
[1777819314529,48.09,78691.97,0.05,-0.03018,3e-05,3.69443]
[1777819322326,48.09,78691.07,0.05,-0.03021,3e-05,3.69727]
[1777819323735,48.09,78691.07,0.05,-0.03021,3e-05,3.69727]
[1777819323831,48.09,78693.21,0.05,-0.03015,3e-05,3.69178]
[1777819330386,48.1,78692.97,0.05,-0.03016,3e-05,3.69281]
[1777819338637,48.1,78690.13,0.05,-0.03024,3e-05,3.70052]
[1777819338738,48.1,78690.1,0.05,-0.03024,3e-05,3.70087]
[1777819343036,48.1,78690.1,0.05,-0.03024,3e-05,3.70087]
[1777819343104,48.1,78690.1,0.05,-0.03024,3e-05,3.70107]
[1777819348506,48.1,78690.1,0.05,-0.03025,3e-05,3.70133]
[1777819354811,48.1,78690.14,0.05,-0.03022,3e-05,3.69823]
[1777819356661,48.1,78690.14,0.05,-0.03022,3e-05,3.69823]
[1777819356762,48.1,78690.14,0.05,-0.03022,3e-05,3.69833]
[1777819358177,48.1,78690.14,0.05,-0.03022,3e-05,3.69833]
[1777819358277,48.1,78690.13,0.05,-0.03022,3e-05,3.69841]
[1777819364881,48.1,78690.13,0.05,-0.03023,3e-05,3.69877]
[1777819365255,48.1,78690.13,0.05,-0.03023,3e-05,3.69877]
[1777819366635,48.1,78690.13,0.05,-0.03023,3e-05,3.69882]
[1777819367554,48.1,78690.13,0.05,-0.03023,3e-05,3.69882]
[1777819367652,48.1,78689.66,0.05,-0.03024,3e-05,3.70011]
[1777819375698,48.1,78689.63,0.05,-0.03025,3e-05,3.70058]
[1777819377369,48.1,78689.63,0.05,-0.03025,3e-05,3.70058]
[1777819377712,48.11,78691.83,0.05,-0.03019,3e-05,3.69491]
[1777819378908,48.11,78691.83,0.05,-0.03019,3e-05,3.69491]
[1777819379009,48.11,78691.65,0.05,-0.03019,3e-05,3.6955]
[1777819380996,48.11,78691.65,0.05,-0.03019,3e-05,3.6955]
[1777819381098,48.11,78691.65,0.05,-0.0302,3e-05,3.69562]
[1777819386775,48.11,78691.12,0.05,-0.03021,3e-05,3.69736]
[1777819395838,48.11,78688.71,0.05,-0.03028,3e-05,3.70411]
[1777819400874,48.11,78695.84,0.05,-0.0301,3e-05,3.68568]
[1777819401104,48.11,78695.84,0.05,-0.0301,3e-05,3.68568]
[1777819401881,48.11,78701.13,0.05,-0.02996,3e-05,3.67195]
[1777819407922,48.11,78701.95,0.05,-0.02994,3e-05,3.67039]
[1777819415232,48.12,78702.68,0.05,-0.02991,3e-05,3.66582]
[1777819421015,48.12,78704.56,0.05,-0.02986,3e-05,3.66156]
[1777819426050,48.12,78706.42,0.05,-0.02982,3e-05,3.65723]
[1777819431086,48.12,78708.07,0.05,-0.02978,3e-05,3.65343]
[1777819437127,48.12,78708.06,0.05,-0.02979,3e-05,3.65407]
[1777819442163,48.13,78708.49,0.05,-0.02978,3e-05,3.65346]
[1777819447198,48.13,78709.1,0.05,-0.02977,3e-05,3.65239]
[1777819452233,48.13,78709.24,0.05,-0.02977,3e-05,3.65254]
[1777819456666,48.13,78709.46,0.05,-0.02977,3e-05,3.65228]
[1777819456718,48.13,78709.46,0.05,-0.02977,3e-05,3.65238]
[1777819457344,48.13,78709.46,0.05,-0.02977,3e-05,3.65238]
[1777819457436,48.13,78709.46,0.05,-0.02977,3e-05,3.65249]
[1777819461343,48.13,78709.78,0.05,-0.02977,3e-05,3.65196]
[1777819461419,48.13,78709.46,0.05,-0.02977,3e-05,3.6529]
[1777819467339,48.14,78709.63,0.05,-0.02978,3e-05,3.65306]
[1777819472373,48.14,78709.76,0.05,-0.02975,3e-05,3.64991]
[1777819482444,48.14,78711.85,0.05,-0.02971,3e-05,3.64548]
[1777819487477,48.14,78710.55,0.05,-0.02975,3e-05,3.64935]
[1777819493520,48.14,78710.77,0.05,-0.02975,3e-05,3.64936]
[1777819498555,48.15,78710.65,0.05,-0.02975,3e-05,3.65013]
[1777819505866,48.15,78710.28,0.05,-0.02977,3e-05,3.65167]
[1777819512654,48.15,78710.59,0.05,-0.02977,3e-05,3.65142]
[1777819522721,48.15,78710.63,0.05,-0.02977,3e-05,3.65207]
[1777819529773,48.16,78710.62,0.05,-0.02978,3e-05,3.65265]
[1777819535815,48.16,78710.52,0.05,-0.02976,3e-05,3.6501]
[1777819546146,48.16,78711.36,0.05,-0.02975,3e-05,3.64895]
[1777819552934,48.16,78711.13,0.05,-0.02976,3e-05,3.65011]
[1777819561998,48.17,78711.13,0.05,-0.02977,3e-05,3.65098]
[1777819564013,48.17,78698.3,0.05,-0.03011,3e-05,3.68464]
[1777819569046,48.17,78697.61,0.05,-0.03013,3e-05,3.68663]
[1777819572468,48.17,78698.66,0.05,-0.0301,3e-05,3.68395]
[1777819572539,48.17,78699.3,0.05,-0.03008,3e-05,3.68232]
[1777819573778,48.17,78699.3,0.05,-0.03008,3e-05,3.68232]
[1777819573879,48.17,78699.3,0.05,-0.03008,3e-05,3.68235]
[1777819578430,48.17,78699.3,0.05,-0.03008,3e-05,3.68245]
[1777819578531,48.17,78699.3,0.05,-0.03009,3e-05,3.68252]
[1777819584150,48.17,78703.33,0.05,-0.02998,3e-05,3.67217]
[1777819589186,48.17,78703.37,0.05,-0.02998,3e-05,3.67218]
[1777819595234,48.17,78702.8,0.05,-0.02997,3e-05,3.67061]
[1777819597420,48.17,78704.4,0.05,-0.02993,3e-05,3.66646]
[1777819597496,48.17,78704.4,0.05,-0.02993,3e-05,3.66649]
[1777819598189,48.17,78704.4,0.05,-0.02993,3e-05,3.66649]
[1777819598289,48.17,78704.28,0.05,-0.02994,3e-05,3.66684]
[1777819606569,48.17,78703.93,0.05,-0.02995,3e-05,3.66799]
[1777819612356,48.17,78703.02,0.05,-0.02997,3e-05,3.67054]
[1777819617389,48.17,78703.09,0.05,-0.02997,3e-05,3.67049]
[1777819622423,48.17,78701.92,0.05,-0.03,3e-05,3.67367]
[1777819627459,48.18,78699.01,0.05,-0.03008,3e-05,3.68137]
[1777819636781,48.18,78699.84,0.05,-0.03006,3e-05,3.67932]
[1777819642563,48.18,78708.75,0.05,-0.02983,3e-05,3.65622]
[1777819647598,48.18,78710.47,0.05,-0.02979,3e-05,3.65206]
[1777819652634,48.18,78703.63,0.05,-0.02994,3e-05,3.66685]
[1777819657669,48.18,78701.94,0.05,-0.02999,3e-05,3.67147]
[1777819663711,48.18,78700.15,0.05,-0.03004,3e-05,3.67637]
[1777819669753,48.18,78696.76,0.05,-0.03013,3e-05,3.68538]
[1777819677062,48.18,78695.94,0.05,-0.03015,3e-05,3.68767]
[1777819684864,48.18,78696.87,0.05,-0.03013,3e-05,3.68538]
[1777819689899,48.18,78696.03,0.05,-0.03015,3e-05,3.68769]
[1777819694934,48.18,78691.94,0.05,-0.03026,3e-05,3.69842]
[1777819699969,48.18,78683.32,0.05,-0.03049,3e-05,3.721]
[1777819705009,48.18,78681.93,0.05,-0.03052,3e-05,3.72444]
[1777819710040,48.18,78681.79,0.05,-0.03052,3e-05,3.72458]
[1777819713063,48.18,78666.97,0.05,-0.03089,3e-05,3.76028]
[1777819718097,48.18,78666.01,0.05,-0.03091,3e-05,3.76231]
[1777819723136,48.18,78665.58,0.05,-0.03092,3e-05,3.76281]
[1777819728167,48.17,78661.92,0.05,-0.03101,3e-05,3.77194]
[1777819729083,48.17,78661.92,0.05,-0.03101,3e-05,3.77194]
[1777819729179,48.17,78667.18,0.05,-0.03087,3e-05,3.75785]
[1777819729762,48.17,78667.18,0.05,-0.03087,3e-05,3.75785]
[1777819730181,48.17,78667.18,0.05,-0.03087,3e-05,3.75775]
[1777819733617,48.17,78667.17,0.05,-0.03087,3e-05,3.75758]
[1777819733694,48.17,78666.95,0.05,-0.03087,3e-05,3.75807]
[1777819739245,48.17,78664.27,0.05,-0.03094,3e-05,3.76458]
[1777819744280,48.17,78663.58,0.05,-0.03095,3e-05,3.76585]
[1777819749315,48.16,78665.14,0.05,-0.0309,3e-05,3.76114]
[1777819751263,48.16,78665.14,0.05,-0.0309,3e-05,3.76114]
[1777819751330,48.16,78666.39,0.05,-0.03087,3e-05,3.7576]
[1777819756365,48.16,78667.74,0.05,-0.03082,3e-05,3.75348]
[1777819760984,48.16,78667.46,0.05,-0.03083,3e-05,3.75401]
[1777819761024,48.16,78669.87,0.05,-0.03076,3e-05,3.74743]
[1777819763046,48.16,78669.87,0.05,-0.03076,3e-05,3.74733]
[1777819763145,48.16,78674.5,0.05,-0.03064,3e-05,3.73499]
[1777819768837,48.16,78676.64,0.05,-0.03058,3e-05,3.72899]
[1777819768919,48.16,78676.64,0.05,-0.03058,3e-05,3.72893]
[1777819775406,48.16,78676.64,0.05,-0.03055,3e-05,3.72534]
[1777819776918,48.16,78675.07,0.05,-0.03059,3e-05,3.72931]
[1777819776931,48.16,78685.79,0.05,-0.0303,3e-05,3.70104]
[1777819782546,48.16,78683.31,0.05,-0.03037,3e-05,3.70751]
[1777819787835,48.16,78678.49,0.05,-0.0305,3e-05,3.72009]
[1777819793624,48.16,78674.84,0.05,-0.03059,3e-05,3.72958]
[1777819798659,48.15,78673.92,0.05,-0.03061,3e-05,3.73189]
[1777819803820,48.15,78674.59,0.05,-0.0306,3e-05,3.73005]
[1777819809736,48.15,78673.34,0.05,-0.03063,3e-05,3.73326]
[1777819812761,48.15,78695.43,0.05,-0.03005,3e-05,3.67532]
[1777819818059,48.16,78696.8,0.05,-0.03001,3e-05,3.67213]
[1777819823833,48.16,78695.63,0.05,-0.03005,3e-05,3.6756]
[1777819828869,48.16,78695.5,0.05,-0.03005,3e-05,3.67622]
[1777819834911,48.16,78695.38,0.05,-0.03004,3e-05,3.67351]
[1777819840954,48.16,78695.02,0.05,-0.03005,3e-05,3.67476]
[1777819845990,48.16,78695.27,0.05,-0.03004,3e-05,3.67436]
[1777819852032,48.16,78697.42,0.05,-0.02999,3e-05,3.66905]
[1777819857066,48.16,78696.58,0.05,-0.03001,3e-05,3.67151]
[1777819862102,48.17,78693.63,0.05,-0.03009,3e-05,3.67946]
[1777819868414,48.17,78693.65,0.05,-0.0301,3e-05,3.67965]
[1777819874498,48.17,78693.76,0.05,-0.03009,3e-05,3.67947]
[1777819874528,48.17,78693.61,0.05,-0.0301,3e-05,3.67997]
[1777819883249,48.17,78693.57,0.05,-0.0301,3e-05,3.68033]
[1777819886196,48.17,78693.83,0.05,-0.0301,3e-05,3.67974]
[1777819886273,48.17,78693.83,0.05,-0.0301,3e-05,3.67977]
[1777819891304,48.17,78694.03,0.05,-0.03007,3e-05,3.67608]
[1777819896349,48.17,78695.2,0.05,-0.03004,3e-05,3.67317]
[1777819901384,48.17,78704.47,0.05,-0.0298,3e-05,3.64942]
[1777819906420,48.17,78706.0,0.05,-0.02977,3e-05,3.64589]
[1777819911454,48.17,78708.66,0.05,-0.0297,3e-05,3.63945]
[1777819916488,48.18,78710.47,0.05,-0.02966,3e-05,3.63523]
[1777819925553,48.18,78712.12,0.05,-0.02962,3e-05,3.63183]
[1777819933607,48.18,78714.2,0.05,-0.02958,3e-05,3.62727]
[1777819938904,48.18,78714.27,0.05,-0.02958,3e-05,3.6276]
[1777819941664,48.19,78726.29,0.05,-0.02928,3e-05,3.59694]
[1777819946698,48.19,78739.89,0.05,-0.02894,3e-05,3.56295]
[1777819951734,48.19,78742.92,0.05,-0.02885,3e-05,3.553]
[1777819956770,48.2,78741.44,0.05,-0.02889,3e-05,3.55784]
[1777819961804,48.2,78744.68,0.05,-0.02882,3e-05,3.55067]
[1777819966840,48.21,78752.47,0.05,-0.02864,3e-05,3.53203]
[1777819972495,48.21,78756.32,0.05,-0.02855,3e-05,3.5233]
[1777819977915,48.22,78757.44,0.05,-0.02854,3e-05,3.52232]
[1777819983958,48.22,78757.53,0.05,-0.02855,3e-05,3.52364]
[1777819989259,48.23,78756.88,0.05,-0.02858,3e-05,3.52655]
[1777819995034,48.23,78756.77,0.05,-0.0286,3e-05,3.52829]
[1777820000070,48.24,78764.99,0.05,-0.0284,2e-05,3.50879]
[1777820005119,48.24,78772.38,0.05,-0.02823,2e-05,3.49154]
[1777820012158,48.25,78777.53,0.05,-0.0281,2e-05,3.47755]
[1777820017192,48.26,78771.93,0.05,-0.02826,2e-05,3.49307]
[1777820022229,48.26,78772.02,0.05,-0.02827,2e-05,3.49424]
[1777820027264,48.27,78772.09,0.05,-0.02828,2e-05,3.49543]
[1777820032298,48.27,78779.48,0.05,-0.02811,2e-05,3.47827]
[1777820037333,48.28,78777.94,0.05,-0.02816,2e-05,3.48357]
[1777820042368,48.28,78777.17,0.05,-0.02819,2e-05,3.48685]
[1777820047403,48.29,78768.93,0.05,-0.02841,2e-05,3.50881]
[1777820052438,48.29,78767.6,0.05,-0.02845,2e-05,3.51323]
[1777820060495,48.3,78767.13,0.05,-0.02848,3e-05,3.51625]
[1777820065531,48.3,78767.75,0.05,-0.02848,3e-05,3.51569]
[1777820070564,48.31,78765.14,0.05,-0.02855,3e-05,3.52324]
[1777820075599,48.31,78765.25,0.05,-0.02853,3e-05,3.52063]
[1777820081642,48.32,78765.05,0.05,-0.02855,3e-05,3.52221]
[1777820086677,48.32,78766.24,0.05,-0.02853,3e-05,3.52012]
[1777820092719,48.32,78766.66,0.05,-0.02853,3e-05,3.52016]
[1777820097754,48.33,78764.82,0.05,-0.02858,3e-05,3.52573]
[1777820102790,48.33,78765.95,0.05,-0.02856,3e-05,3.5238]
[1777820107824,48.33,78768.35,0.05,-0.02851,3e-05,3.51871]
[1777820112859,48.34,78770.2,0.05,-0.02848,2e-05,3.51507]
[1777820117894,48.34,78771.16,0.05,-0.02846,2e-05,3.51369]
[1777820123935,48.35,78771.1,0.05,-0.02848,2e-05,3.51509]
[1777820130243,48.35,78773.61,0.05,-0.02843,2e-05,3.51004]
[1777820135013,48.36,78783.9,0.05,-0.02816,2e-05,3.48215]
[1777820140145,48.36,78790.45,0.05,-0.02801,2e-05,3.46694]
[1777820146089,48.37,78789.32,0.05,-0.02806,2e-05,3.47176]
[1777820151126,48.37,78791.6,0.05,-0.02801,2e-05,3.46753]
[1777820156160,48.38,78794.78,0.05,-0.02795,2e-05,3.46115]
[1777820161196,48.39,78790.41,0.05,-0.02807,2e-05,3.47356]
[1777820166232,48.39,78787.9,0.05,-0.02815,2e-05,3.48125]
[1777820170535,48.4,78772.92,0.05,-0.02853,3e-05,3.51989]
[1777820178320,48.4,78768.81,0.05,-0.02865,3e-05,3.5319]
[1777820183354,48.41,78757.9,0.05,-0.02893,3e-05,3.56045]
[1777820188389,48.41,78755.09,0.05,-0.02901,3e-05,3.56841]
[1777820193424,48.41,78758.49,0.05,-0.02891,3e-05,3.55738]
[1777820199466,48.42,78756.73,0.05,-0.02897,3e-05,3.56302]
[1777820205508,48.42,78754.68,0.05,-0.02903,3e-05,3.56937]
[1777820210816,48.43,78754.14,0.05,-0.02905,3e-05,3.57182]
[1777820218597,48.43,78754.14,0.05,-0.02906,3e-05,3.57305]
[1777820223636,48.43,78755.04,0.05,-0.02905,3e-05,3.57175]
[1777820229681,48.44,78754.16,0.05,-0.02908,3e-05,3.57495]
[1777820238741,48.44,78755.08,0.05,-0.02907,3e-05,3.57398]
[1777820243776,48.45,78755.15,0.05,-0.02908,3e-05,3.57453]
[1777820249818,48.45,78755.56,0.05,-0.02908,3e-05,3.57436]
[1777820255860,48.45,78755.51,0.05,-0.02906,3e-05,3.57205]
[1777820261496,48.45,78755.46,0.05,-0.02907,3e-05,3.57274]
[1777820266937,48.46,78753.48,0.05,-0.02913,3e-05,3.57873]
[1777820280030,48.46,78753.74,0.05,-0.02914,3e-05,3.57974]
[1777820286069,48.47,78757.72,0.05,-0.02904,3e-05,3.57041]
[1777820291376,48.47,78759.34,0.05,-0.02901,3e-05,3.56699]
[1777820297147,48.47,78759.1,0.05,-0.02903,3e-05,3.56856]
[1777820302184,48.48,78753.18,0.05,-0.02918,3e-05,3.58439]
[1777820307217,48.48,78747.47,0.05,-0.02934,3e-05,3.59961]
[1777820313259,48.48,78746.61,0.05,-0.02934,3e-05,3.59929]
[1777820318294,48.48,78745.78,0.05,-0.02937,3e-05,3.60202]
[1777820323330,48.49,78744.71,0.05,-0.0294,3e-05,3.60529]
[1777820328365,48.49,78742.44,0.05,-0.02946,3e-05,3.61164]
[1777820341731,48.49,78744.26,0.05,-0.02943,3e-05,3.60828]
[1777820348508,48.5,78748.02,0.05,-0.02934,3e-05,3.59936]
[1777820351038,48.5,78748.23,0.05,-0.02934,3e-05,3.59903]
[1777820351832,48.5,78748.23,0.05,-0.02934,3e-05,3.59903]
[1777820351801,48.5,78748.68,0.05,-0.02933,3e-05,3.59809]
[1777820352535,48.5,78748.68,0.05,-0.02933,3e-05,3.59809]
[1777820357573,48.5,78749.54,0.05,-0.02931,3e-05,3.59643]
[1777820363615,48.5,78749.99,0.05,-0.02931,3e-05,3.59592]
[1777820365320,48.5,78752.93,0.05,-0.02923,3e-05,3.58852]
[1777820365629,48.5,78754.18,0.05,-0.0292,3e-05,3.58545]
[1777820370665,48.51,78754.3,0.05,-0.0292,3e-05,3.58577]
[1777820371851,48.51,78754.3,0.05,-0.0292,3e-05,3.58577]
[1777820372678,48.51,78761.21,0.05,-0.02901,3e-05,3.56516]
[1777820377713,48.51,78762.35,0.05,-0.02899,3e-05,3.56309]
[1777820382748,48.51,78759.84,0.05,-0.02906,3e-05,3.5703]
[1777820386394,48.51,78758.21,0.05,-0.0291,3e-05,3.57478]
[1777820386779,48.52,78757.49,0.05,-0.02912,3e-05,3.57696]
[1777820391335,48.52,78752.71,0.05,-0.02925,3e-05,3.58982]
[1777820391813,48.52,78752.38,0.05,-0.02926,3e-05,3.59083]
[1777820396849,48.52,78744.35,0.05,-0.02948,3e-05,3.61234]
[1777820399870,48.52,78731.21,0.05,-0.02982,3e-05,3.64643]
[1777820404906,48.53,78730.82,0.05,-0.02983,3e-05,3.64783]
[1777820409697,48.53,78732.34,0.05,-0.0298,3e-05,3.64421]
[1777820409941,48.53,78730.53,0.05,-0.02984,3e-05,3.64895]
[1777820410470,48.53,78730.53,0.05,-0.02984,3e-05,3.64895]
[1777820410948,48.53,78730.74,0.05,-0.02984,3e-05,3.64847]
[1777820414350,48.53,78740.75,0.05,-0.02958,3e-05,3.62236]
[1777820414872,48.53,78740.75,0.05,-0.02958,3e-05,3.62236]
[1777820414889,48.53,78739.3,0.05,-0.02961,3e-05,3.62599]
[1777820421019,48.51,78738.37,0.05,-0.0296,3e-05,3.62464]
[1777820427065,48.5,78735.96,0.05,-0.02963,3e-05,3.62752]
[1777820432361,48.49,78740.25,0.05,-0.02947,3e-05,3.61077]
[1777820438139,48.48,78748.45,0.05,-0.02923,3e-05,3.58708]
[1777820443176,48.47,78756.19,0.05,-0.02902,3e-05,3.56527]
[1777820448209,48.46,78763.42,0.05,-0.02881,3e-05,3.5449]
[1777820453244,48.46,78770.55,0.05,-0.02862,3e-05,3.525]
[1777820458279,48.45,78770.97,0.05,-0.02859,3e-05,3.52208]
[1777820463314,48.44,78770.91,0.05,-0.02856,3e-05,3.51974]
[1777820468349,48.43,78762.92,0.05,-0.02874,3e-05,3.5373]
[1777820476405,48.41,78764.09,0.05,-0.02867,3e-05,3.53001]
[1777820482714,48.4,78766.04,0.05,-0.02859,3e-05,3.52189]
[1777820488489,48.39,78771.83,0.05,-0.02841,2e-05,3.5042]
[1777820494531,48.38,78770.97,0.05,-0.02838,2e-05,3.50011]
[1777820499566,48.37,78771.43,0.05,-0.02834,2e-05,3.49649]
[1777820504601,48.36,78770.52,0.05,-0.02834,2e-05,3.49629]
[1777820509638,48.35,78770.72,0.05,-0.02831,2e-05,3.49331]
[1777820515679,48.34,78771.33,0.05,-0.02827,2e-05,3.48882]
[1777820521720,48.32,78774.86,0.05,-0.02815,2e-05,3.47706]
[1777820526755,48.32,78776.25,0.05,-0.0281,2e-05,3.47122]
[1777820533067,48.3,78769.77,0.05,-0.02823,2e-05,3.48422]
[1777820538839,48.29,78767.29,0.05,-0.02827,2e-05,3.48816]
[1777820543881,48.29,78771.48,0.05,-0.02814,2e-05,3.47542]
[1777820548909,48.28,78778.92,0.05,-0.02794,2e-05,3.45477]
[1777820553945,48.27,78782.22,0.05,-0.02781,2e-05,3.44139]
[1777820558979,48.26,78780.38,0.05,-0.02784,2e-05,3.44422]
[1777820564013,48.26,78779.55,0.05,-0.02784,2e-05,3.44444]
[1777820569049,48.25,78781.62,0.05,-0.02777,2e-05,3.43703]
[1777820574086,48.24,78775.18,0.05,-0.02791,2e-05,3.45111]
[1777820579120,48.23,78775.87,0.05,-0.02787,2e-05,3.44739]
[1777820584155,48.22,78772.15,0.05,-0.02794,2e-05,3.45466]
[1777820589192,48.22,78772.16,0.05,-0.02792,2e-05,3.45263]
[1777820594228,48.21,78770.83,0.05,-0.02794,2e-05,3.45397]
[1777820599263,48.2,78767.88,0.05,-0.02799,2e-05,3.45934]
[1777820604298,48.19,78767.43,0.05,-0.02798,2e-05,3.45847]
[1777820609333,48.19,78765.26,0.05,-0.02802,2e-05,3.4619]
[1777820614369,48.18,78763.16,0.05,-0.02803,2e-05,3.46192]
[1777820619404,48.17,78762.49,0.05,-0.02802,2e-05,3.46162]
[1777820624439,48.16,78759.33,0.05,-0.02808,2e-05,3.46754]
[1777820632495,48.15,78759.06,0.05,-0.02806,2e-05,3.46507]
[1777820637530,48.14,78758.67,0.05,-0.02805,2e-05,3.46413]
[1777820642565,48.14,78763.74,0.05,-0.02791,2e-05,3.4496]
[1777820647600,48.13,78769.73,0.05,-0.02774,2e-05,3.43295]
[1777820652636,48.12,78771.44,0.05,-0.02768,2e-05,3.42707]
[1777820659686,48.11,78770.56,0.05,-0.02768,2e-05,3.42702]
[1777820664723,48.11,78778.25,0.05,-0.02748,2e-05,3.40643]
[1777820669756,48.1,78772.76,0.05,-0.0276,2e-05,3.41871]
[1777820674793,48.1,78772.82,0.05,-0.02756,2e-05,3.41394]
[1777820679831,48.09,78772.41,0.05,-0.02756,2e-05,3.41361]
[1777820684866,48.09,78772.07,0.05,-0.02756,2e-05,3.41315]
[1777820690909,48.08,78775.71,0.05,-0.02745,2e-05,3.40266]
[1777820695944,48.08,78784.91,0.05,-0.02722,2e-05,3.37889]
[1777820700979,48.07,78791.44,0.05,-0.02705,2e-05,3.36191]
[1777820706019,48.07,78789.59,0.05,-0.02709,2e-05,3.36563]
[1777820711055,48.07,78787.81,0.05,-0.02712,2e-05,3.36919]
[1777820717097,48.06,78786.02,0.05,-0.02716,2e-05,3.37266]
[1777820722136,48.06,78784.14,0.05,-0.0272,2e-05,3.37652]
[1777820727167,48.06,78780.44,0.05,-0.02728,2e-05,3.38473]
[1777820732207,48.05,78781.36,0.05,-0.02722,2e-05,3.37827]
[1777820737238,48.05,78786.13,0.05,-0.02709,2e-05,3.3654]
[1777820742273,48.05,78801.64,0.05,-0.02672,2e-05,3.32675]
[1777820747308,48.04,78807.49,0.05,-0.02656,2e-05,3.3107]
[1777820752343,48.03,78797.17,0.05,-0.02678,2e-05,3.33335]
[1777820757378,48.02,78790.12,0.05,-0.02692,2e-05,3.3479]
[1777820762413,48.02,78789.01,0.05,-0.02694,2e-05,3.34986]
[1777820767449,48.01,78790.63,0.05,-0.0269,2e-05,3.34509]
[1777820773493,48.01,78791.78,0.05,-0.02686,2e-05,3.34135]
[1777820778530,48.01,78791.33,0.05,-0.02686,2e-05,3.34169]
[1777820783565,48.0,78793.39,0.05,-0.02679,2e-05,3.33439]
[1777820789606,47.98,78794.64,0.05,-0.02673,2e-05,3.32823]
[1777820794896,47.97,78795.8,0.05,-0.02666,2e-05,3.3197]
[1777820800689,47.97,78787.17,0.05,-0.02684,2e-05,3.33876]
[1777820805876,47.95,78791.08,0.05,-0.02672,2e-05,3.32594]
[1777820811760,47.94,78789.95,0.05,-0.02671,2e-05,3.32497]
[1777820816797,47.93,78789.96,0.05,-0.02668,2e-05,3.32228]
[1777820821830,47.92,78786.72,0.05,-0.02674,2e-05,3.32757]
[1777820826866,47.91,78796.61,0.05,-0.02648,2e-05,3.30082]
[1777820831910,47.9,78794.84,0.05,-0.02649,2e-05,3.30273]
[1777820836945,47.89,78793.08,0.05,-0.02651,2e-05,3.30463]
[1777820841981,47.88,78791.71,0.05,-0.02652,2e-05,3.30557]
[1777820843322,47.88,78791.71,0.05,-0.02652,2e-05,3.30557]
[1777820843387,47.88,78791.71,0.05,-0.02652,2e-05,3.30557]
[1777820843405,47.88,78790.69,0.05,-0.02654,2e-05,3.30711]
[1777820849034,47.87,78781.56,0.05,-0.02673,2e-05,3.327]
[1777820854068,47.86,78780.98,0.05,-0.0267,2e-05,3.32273]
[1777820859253,47.85,78780.83,0.05,-0.02669,2e-05,3.32161]
[1777820860357,47.85,78780.71,0.05,-0.02668,2e-05,3.32092]
[1777820860449,47.84,78780.71,0.05,-0.02667,2e-05,3.31994]
[1777820866394,47.83,78780.37,0.05,-0.02666,2e-05,3.31834]
[1777820866499,47.83,78780.37,0.05,-0.02666,2e-05,3.31834]
[1777820867160,47.83,78780.22,0.05,-0.02666,2e-05,3.31823]
[1777820875459,47.81,78781.05,0.05,-0.0266,2e-05,3.31194]
[1777820881258,47.81,78785.68,0.05,-0.02646,2e-05,3.29831]
[1777820888307,47.79,78786.55,0.05,-0.02641,2e-05,3.293]
[1777820893341,47.78,78789.05,0.05,-0.02633,2e-05,3.28422]
[1777820894010,47.78,78789.05,0.05,-0.02633,2e-05,3.28422]
[1777820894350,47.78,78789.23,0.05,-0.02632,2e-05,3.28334]
[1777820895274,47.78,78789.23,0.05,-0.02632,2e-05,3.28334]
[1777820895375,47.78,78789.47,0.05,-0.02631,2e-05,3.28231]
[1777820903412,47.77,78791.19,0.05,-0.02623,2e-05,3.27463]
[1777820907227,47.76,78791.94,0.05,-0.02621,2e-05,3.27194]
[1777820907314,47.76,78791.94,0.05,-0.0262,2e-05,3.27151]
[1777820912474,47.75,78792.6,0.05,-0.02614,2e-05,3.26421]
[1777820916366,47.75,78792.72,0.05,-0.02613,2e-05,3.26349]
[1777820916467,47.74,78792.73,0.05,-0.02612,2e-05,3.26221]
[1777820917523,47.74,78792.73,0.05,-0.02612,2e-05,3.26221]
[1777820917624,47.74,78792.73,0.05,-0.02612,2e-05,3.26179]
[1777820923441,47.73,78793.8,0.05,-0.02607,2e-05,3.25754]
[1777820923486,47.73,78793.8,0.05,-0.02607,2e-05,3.25754]
[1777820923552,47.73,78798.27,0.05,-0.02596,2e-05,3.24594]
[1777820926513,47.73,78798.27,0.05,-0.02596,2e-05,3.24594]
[1777820927658,47.73,78796.24,0.05,-0.026,2e-05,3.24967]
[1777820927743,47.73,78795.84,0.05,-0.026,2e-05,3.25023]
[1777820928653,47.73,78795.84,0.05,-0.026,2e-05,3.25023]
[1777820928754,47.72,78796.02,0.05,-0.026,2e-05,3.2494]
[1777820932933,47.72,78795.99,0.05,-0.02599,2e-05,3.24827]
[1777820933035,47.72,78795.82,0.05,-0.02599,2e-05,3.24828]
[1777820938656,47.71,78797.86,0.05,-0.02591,2e-05,3.24101]
[1777820941850,47.71,78797.64,0.05,-0.02591,2e-05,3.24077]
[1777820941951,47.7,78797.64,0.05,-0.02591,2e-05,3.24038]
[1777820950740,47.69,78797.75,0.05,-0.02587,2e-05,3.2367]
[1777820956021,47.68,78795.99,0.05,-0.0259,2e-05,3.23903]
[1777820959377,47.68,78795.99,0.05,-0.02589,2e-05,3.23827]
[1777820959462,47.68,78796.24,0.05,-0.02588,2e-05,3.23692]
[1777820966091,47.67,78796.21,0.05,-0.02586,2e-05,3.23476]
[1777820967445,47.67,78796.21,0.05,-0.02586,2e-05,3.23476]
[1777820967497,47.67,78796.21,0.05,-0.02586,2e-05,3.23476]
[1777820967533,47.66,78796.21,0.05,-0.02585,2e-05,3.23402]
[1777820972896,47.66,78795.32,0.05,-0.02583,2e-05,3.23123]
[1777820977930,47.65,78792.43,0.05,-0.02588,2e-05,3.23642]
[1777820980214,47.65,78792.43,0.05,-0.02588,2e-05,3.23642]
[1777820980295,47.65,78791.85,0.05,-0.02589,2e-05,3.23712]
[1777820981588,47.65,78791.85,0.05,-0.02588,2e-05,3.23677]
[1777820981957,47.64,78779.46,0.05,-0.02617,2e-05,3.2664]
[1777820986235,47.64,78769.0,0.05,-0.0264,2e-05,3.29024]
[1777820987731,47.64,78769.0,0.05,-0.0264,2e-05,3.28982]
[1777820987806,47.64,78768.14,0.05,-0.02642,2e-05,3.29151]
[1777820993094,47.63,78763.15,0.05,-0.02652,2e-05,3.30205]
[1777820993195,47.63,78762.08,0.05,-0.02654,2e-05,3.30425]
[1777820999077,47.62,78760.52,0.05,-0.02655,2e-05,3.30556]
[1777821004112,47.61,78757.25,0.05,-0.02661,2e-05,3.3115]
[1777821008080,47.61,78756.58,0.05,-0.02662,2e-05,3.31232]
[1777821008159,47.6,78756.58,0.05,-0.02661,2e-05,3.3115]
[1777821010375,47.6,78756.58,0.05,-0.02661,2e-05,3.31109]
[1777821010396,47.6,78756.58,0.05,-0.02661,2e-05,3.31068]
[1777821016445,47.59,78752.95,0.05,-0.02667,2e-05,3.31717]
[1777821022240,47.56,78743.07,0.05,-0.02685,2e-05,3.3352]
[1777821035333,47.5,78742.54,0.05,-0.02667,2e-05,3.31659]
[1777821044399,47.49,78743.13,0.05,-0.02663,2e-05,3.31154]
[1777821054469,47.47,78742.88,0.05,-0.02659,2e-05,3.30825]
[1777821064543,47.46,78743.37,0.05,-0.02655,2e-05,3.30318]
[1777821068276,47.45,78754.17,0.05,-0.02627,2e-05,3.27547]
[1777821068571,47.45,78753.87,0.05,-0.02627,2e-05,3.27543]
[1777821068932,47.45,78753.87,0.05,-0.02627,2e-05,3.27543]
[1777821069578,47.45,78753.99,0.05,-0.02627,2e-05,3.27474]
[1777821072454,47.44,78753.44,0.05,-0.02627,2e-05,3.27531]
[1777821072599,47.44,78747.1,0.05,-0.02642,2e-05,3.29044]
[1777821074186,47.44,78745.95,0.05,-0.02645,2e-05,3.29284]
[1777821074614,47.44,78746.52,0.05,-0.02643,2e-05,3.29102]
[1777821080655,47.43,78747.87,0.05,-0.02637,2e-05,3.28515]
[1777821085690,47.42,78748.73,0.05,-0.02633,2e-05,3.28092]
[1777821091732,47.41,78747.85,0.05,-0.0263,2e-05,3.27739]
[1777821097006,47.4,78749.34,0.05,-0.02625,2e-05,3.27166]
[1777821102809,47.39,78749.17,0.05,-0.02623,2e-05,3.26955]
[1777821105228,47.39,78748.69,0.05,-0.02623,2e-05,3.2703]
[1777821105499,47.39,78748.69,0.05,-0.02623,2e-05,3.2703]
[1777821112879,47.38,78734.83,0.05,-0.02653,2e-05,3.30089]
[1777821118755,47.37,78730.41,0.05,-0.02663,2e-05,3.31045]
[1777821123810,47.36,78727.04,0.05,-0.02668,2e-05,3.31619]
[1777821128991,47.35,78727.43,0.05,-0.02666,2e-05,3.31349]
[1777821130986,47.35,78726.94,0.05,-0.02667,2e-05,3.31429]
[1777821131030,47.35,78728.06,0.05,-0.02663,2e-05,3.31111]
[1777821136039,47.34,78724.17,0.05,-0.02671,2e-05,3.31874]
[1777821137391,47.34,78724.17,0.05,-0.02671,2e-05,3.31874]
[1777821137401,47.34,78724.38,0.05,-0.0267,2e-05,3.31781]
[1777821139842,47.34,78726.19,0.05,-0.02665,2e-05,3.31254]
[1777821139903,47.34,78725.73,0.05,-0.02666,2e-05,3.3133]
[1777821145103,47.33,78724.39,0.05,-0.02667,2e-05,3.3147]
[1777821150138,47.32,78723.08,0.05,-0.02668,2e-05,3.31607]
[1777821156180,47.31,78720.58,0.05,-0.0267,2e-05,3.31689]
[1777821165242,47.3,78719.72,0.05,-0.02669,2e-05,3.3158]
[1777821174307,47.29,78717.38,0.05,-0.02672,2e-05,3.31839]
[1777821179342,47.28,78716.07,0.05,-0.02673,2e-05,3.31987]
[1777821185385,47.27,78716.43,0.05,-0.0267,2e-05,3.31686]
[1777821190421,47.27,78715.96,0.05,-0.0267,2e-05,3.31627]
[1777821196462,47.26,78716.19,0.05,-0.02667,2e-05,3.31361]
[1777821201497,47.25,78716.66,0.05,-0.02664,2e-05,3.31071]
[1777821207787,47.24,78716.69,0.05,-0.02662,2e-05,3.30825]
[1777821213581,47.24,78716.64,0.05,-0.02658,2e-05,3.30353]
[1777821218620,47.23,78718.31,0.05,-0.02652,2e-05,3.29778]
[1777821223514,47.22,78718.17,0.05,-0.02651,2e-05,3.29684]
[1777821223525,47.22,78718.19,0.05,-0.02651,2e-05,3.29647]
[1777821226338,47.22,78718.19,0.05,-0.0265,2e-05,3.29583]
[1777821226355,47.22,78718.04,0.05,-0.02651,2e-05,3.29588]
[1777821227967,47.22,78718.04,0.05,-0.02651,2e-05,3.29588]
[1777821228689,47.22,78718.04,0.05,-0.0265,2e-05,3.29525]
[1777821233488,47.21,78717.31,0.05,-0.02651,2e-05,3.29642]
[1777821233586,47.21,78717.31,0.05,-0.02651,2e-05,3.29642]
[1777821233685,47.21,78717.57,0.05,-0.02649,2e-05,3.29482]
[1777821240773,47.2,78716.6,0.05,-0.0265,2e-05,3.29497]
[1777821241629,47.2,78716.6,0.05,-0.0265,2e-05,3.29497]
[1777821241785,47.2,78725.9,0.05,-0.02627,2e-05,3.27133]
[1777821246815,47.19,78733.89,0.05,-0.02606,2e-05,3.25021]
[1777821251852,47.19,78725.72,0.05,-0.02624,2e-05,3.26865]
[1777821253136,47.19,78725.72,0.05,-0.02624,2e-05,3.26865]
[1777821253219,47.19,78722.44,0.05,-0.02632,2e-05,3.27638]
[1777821263933,47.17,78719.82,0.05,-0.02634,2e-05,3.2789]
[1777821270983,47.16,78719.86,0.05,-0.02632,2e-05,3.27634]
[1777821274137,47.16,78719.86,0.05,-0.02632,2e-05,3.27634]
[1777821274180,47.16,78720.6,0.05,-0.02626,2e-05,3.27035]
[1777821280046,47.15,78719.88,0.05,-0.02626,2e-05,3.27009]
[1777821288354,47.14,78720.36,0.05,-0.02623,2e-05,3.2663]
[1777821296158,47.13,78720.36,0.05,-0.0262,2e-05,3.26367]
[1777821301193,47.12,78717.71,0.05,-0.02625,2e-05,3.26852]
[1777821305221,47.12,78726.42,0.05,-0.02603,2e-05,3.2459]
[1777821311264,47.11,78728.7,0.05,-0.02596,2e-05,3.23854]
[1777821315290,47.11,78738.07,0.05,-0.02572,2e-05,3.21456]
[1777821321333,47.07,78737.35,0.05,-0.02566,2e-05,3.20823]
[1777821323186,47.07,78737.45,0.05,-0.02566,2e-05,3.20775]
[1777821323232,47.07,78736.29,0.05,-0.02568,2e-05,3.21034]
[1777821328638,47.07,78736.29,0.05,-0.02567,2e-05,3.20917]
[1777821334423,47.06,78738.78,0.05,-0.02558,2e-05,3.19864]
[1777821340466,47.06,78741.61,0.05,-0.0255,2e-05,3.19052]
[1777821345501,47.05,78745.36,0.05,-0.0254,2e-05,3.18043]
[1777821350536,47.05,78742.21,0.05,-0.02547,2e-05,3.18707]
[1777821355570,47.05,78750.98,0.05,-0.02525,2e-05,3.16492]
[1777821363628,47.02,78753.11,0.05,-0.02513,2e-05,3.15265]
[1777821368921,47.01,78751.94,0.05,-0.02515,2e-05,3.15457]
[1777821375712,47.01,78751.79,0.05,-0.02515,2e-05,3.15407]
[1777821379390,47.01,78750.65,0.05,-0.02517,2e-05,3.15639]
[1777821379740,47.01,78750.43,0.05,-0.02517,2e-05,3.15678]
[1777821380494,47.01,78750.43,0.05,-0.02517,2e-05,3.15678]
[1777821380747,47.01,78750.35,0.05,-0.02517,2e-05,3.15683]
[1777821385782,47.01,78748.44,0.05,-0.02521,2e-05,3.16069]
[1777821390818,47.0,78751.89,0.05,-0.02512,2e-05,3.1516]
[1777821396861,47.0,78752.8,0.05,-0.02507,2e-05,3.14542]
[1777821401896,47.0,78755.35,0.05,-0.025,2e-05,3.13854]
[1777821406931,46.99,78758.78,0.05,-0.02492,2e-05,3.12947]
[1777821408390,46.99,78758.89,0.05,-0.02491,2e-05,3.12906]
[1777821408445,46.99,78758.89,0.05,-0.02491,2e-05,3.12906]
[1777821408944,46.99,78759.17,0.05,-0.02491,2e-05,3.12825]
[1777821413980,46.99,78759.06,0.05,-0.0249,2e-05,3.12781]
[1777821419015,46.99,78757.06,0.05,-0.02494,2e-05,3.13185]
[1777821429341,46.98,78757.3,0.05,-0.02492,2e-05,3.12979]
[1777821436136,46.98,78757.74,0.05,-0.0249,2e-05,3.12772]
[1777821441172,46.98,78757.17,0.05,-0.02493,2e-05,3.13026]
[1777821446208,46.98,78756.99,0.05,-0.02494,2e-05,3.13185]
[1777821451242,46.98,78757.16,0.05,-0.02491,2e-05,3.12761]
[1777821459552,47.0,78750.9,0.05,-0.02509,2e-05,3.14679]
[1777821460453,47.0,78750.9,0.05,-0.02509,2e-05,3.14679]
[1777821460543,47.0,78750.9,0.05,-0.02509,2e-05,3.14703]
[1777821466346,47.0,78748.8,0.05,-0.02516,2e-05,3.15357]
[1777821474403,47.02,78747.91,0.05,-0.02521,2e-05,3.15956]
[1777821479693,47.03,78744.94,0.05,-0.02531,2e-05,3.17007]
[1777821489763,47.06,78742.95,0.05,-0.02542,2e-05,3.1815]
[1777821495550,47.07,78737.09,0.05,-0.0256,2e-05,3.19964]
[1777821500585,47.09,78738.24,0.05,-0.0256,2e-05,3.20014]
[1777821505620,47.1,78734.22,0.05,-0.02573,2e-05,3.21321]
[1777821510655,47.11,78732.56,0.05,-0.0258,2e-05,3.22049]
[1777821518710,47.13,78732.2,0.05,-0.02584,2e-05,3.22338]
[1777821523747,47.15,78728.83,0.05,-0.02595,2e-05,3.23473]
[1777821530047,47.16,78725.75,0.05,-0.02606,2e-05,3.24646]
[1777821534497,47.17,78730.7,0.05,-0.02596,2e-05,3.23608]
[1777821534824,47.17,78737.47,0.05,-0.0258,2e-05,3.21973]
[1777821540117,47.17,78736.33,0.05,-0.02584,2e-05,3.22368]
[1777821546907,47.18,78735.62,0.05,-0.02586,2e-05,3.22658]
[1777821552950,47.18,78734.39,0.05,-0.0259,2e-05,3.23073]
[1777821557985,47.19,78731.86,0.05,-0.02597,2e-05,3.23784]
[1777821564027,47.19,78732.61,0.05,-0.02597,2e-05,3.23707]
[1777821569063,47.2,78731.71,0.05,-0.026,2e-05,3.24032]
[1777821573153,47.2,78727.48,0.05,-0.02609,2e-05,3.24864]
[1777821574098,47.21,78727.02,0.05,-0.02611,2e-05,3.25127]
[1777821580401,47.22,78727.02,0.05,-0.02615,2e-05,3.25577]
[1777821590472,47.25,78727.05,0.05,-0.02622,2e-05,3.2631]
[1777821596251,47.27,78728.29,0.05,-0.02624,2e-05,3.26445]
[1777821604307,47.29,78728.13,0.05,-0.0263,2e-05,3.27066]
[1777821610612,47.31,78729.43,0.05,-0.02631,2e-05,3.27183]
[1777821617398,47.33,78729.38,0.05,-0.02636,2e-05,3.27696]
[1777821623440,47.35,78729.1,0.05,-0.0264,2e-05,3.28187]
[1777821627334,47.35,78728.51,0.05,-0.02644,2e-05,3.28542]
[1777821628189,47.35,78728.51,0.05,-0.02644,2e-05,3.28542]
[1777821627436,47.36,78728.51,0.05,-0.02645,2e-05,3.28611]
[1777821628249,47.36,78728.51,0.05,-0.02645,2e-05,3.28681]
[1777821636528,47.38,78728.51,0.05,-0.02648,2e-05,3.28915]
[1777821638329,47.38,78728.51,0.05,-0.02648,2e-05,3.28915]
[1777821639114,47.38,78728.51,0.05,-0.02648,2e-05,3.28915]
[1777821647609,47.41,78717.65,0.05,-0.02681,2e-05,3.32266]
[1777821654658,47.41,78721.97,0.05,-0.02671,2e-05,3.3126]
[1777821660972,47.41,78725.61,0.05,-0.02662,2e-05,3.30376]
[1777821667750,47.41,78730.29,0.05,-0.02651,2e-05,3.29243]
[1777821671085,47.41,78731.85,0.05,-0.02647,2e-05,3.28862]
[1777821671144,47.41,78732.32,0.05,-0.02646,2e-05,3.28753]
[1777821676814,47.41,78734.5,0.05,-0.02641,2e-05,3.28238]
[1777821681852,47.41,78739.32,0.05,-0.0263,2e-05,3.27074]
[1777821682587,47.41,78739.32,0.05,-0.0263,2e-05,3.27074]
[1777821682858,47.41,78739.37,0.05,-0.0263,2e-05,3.27067]
[1777821687894,47.41,78737.19,0.05,-0.02635,2e-05,3.27622]
[1777821688331,47.41,78737.19,0.05,-0.02635,2e-05,3.27622]
[1777821688901,47.41,78728.46,0.05,-0.02656,2e-05,3.29773]
[1777821693936,47.41,78729.89,0.05,-0.02651,2e-05,3.29099]
[1777821698972,47.41,78721.98,0.05,-0.0267,2e-05,3.31038]
[1777821704011,47.41,78718.66,0.05,-0.02677,2e-05,3.31843]
[1777821709041,47.41,78718.12,0.05,-0.02679,2e-05,3.31959]
[1777821714076,47.41,78715.44,0.05,-0.02685,2e-05,3.32611]
[1777821719111,47.41,78713.14,0.05,-0.0269,2e-05,3.33167]
[1777821724146,47.41,78716.81,0.05,-0.02681,2e-05,3.32208]
[1777821730187,47.41,78716.19,0.05,-0.02682,2e-05,3.32318]
[1777821735224,47.4,78713.72,0.05,-0.02686,2e-05,3.32692]
[1777821741535,47.38,78708.0,0.05,-0.02697,2e-05,3.33775]
[1777821747307,47.37,78706.75,0.05,-0.02697,2e-05,3.33796]
[1777821752342,47.36,78705.21,0.05,-0.02696,2e-05,3.33624]
[1777821758383,47.35,78705.7,0.05,-0.02692,2e-05,3.33225]
[1777821763418,47.34,78705.46,0.05,-0.0269,2e-05,3.33059]
[1777821768454,47.34,78704.63,0.05,-0.0269,2e-05,3.33042]
[1777821773488,47.33,78704.01,0.05,-0.0269,2e-05,3.32976]
[1777821779531,47.32,78703.72,0.05,-0.02688,2e-05,3.32787]
[1777821784566,47.31,78703.64,0.05,-0.02686,2e-05,3.32591]
[1777821791902,47.3,78703.24,0.05,-0.02684,2e-05,3.32393]
[1777821797658,47.29,78704.21,0.05,-0.02679,2e-05,3.31902]
[1777821806720,47.27,78703.66,0.05,-0.02677,2e-05,3.31669]
[1777821812043,47.27,78703.36,0.05,-0.02673,2e-05,3.31224]
[1777821817797,47.26,78703.36,0.05,-0.02671,2e-05,3.30985]
[1777821823839,47.25,78703.11,0.05,-0.02669,2e-05,3.30813]
[1777821828874,47.24,78701.4,0.05,-0.02672,2e-05,3.31044]
[1777821833909,47.23,78702.03,0.05,-0.02668,2e-05,3.30694]
[1777821838943,47.22,78702.79,0.05,-0.02665,2e-05,3.30314]
[1777821843983,47.22,78702.04,0.05,-0.02665,2e-05,3.30312]
[1777821845994,47.21,78715.84,0.05,-0.0263,2e-05,3.26828]
[1777821852323,47.21,78716.36,0.05,-0.02627,2e-05,3.26506]
[1777821857912,47.2,78724.07,0.05,-0.02607,2e-05,3.24454]
[1777821863113,47.19,78723.49,0.05,-0.02607,2e-05,3.2441]
[1777821871170,47.18,78723.06,0.05,-0.02603,2e-05,3.23951]
[1777821877212,47.17,78714.21,0.05,-0.02622,2e-05,3.25917]
[1777821882246,47.17,78717.15,0.05,-0.02614,2e-05,3.25022]
[1777821889296,47.16,78719.42,0.05,-0.02606,2e-05,3.24229]
[1777821894331,47.15,78723.95,0.05,-0.02594,2e-05,3.22955]
[1777821902387,47.14,78725.76,0.05,-0.02587,2e-05,3.22261]
[1777821907864,47.14,78731.22,0.05,-0.02572,2e-05,3.20784]
[1777821916484,47.13,78730.18,0.05,-0.02572,2e-05,3.20759]
[1777821922813,47.12,78729.53,0.05,-0.02572,2e-05,3.20756]
[1777821928568,47.11,78728.48,0.05,-0.02573,2e-05,3.20849]
[1777821934611,47.11,78728.03,0.05,-0.0257,2e-05,3.20485]
[1777821940653,47.1,78727.78,0.05,-0.02569,2e-05,3.20387]
[1777821944565,47.1,78727.22,0.05,-0.0257,2e-05,3.20443]
[1777821944667,47.1,78726.94,0.05,-0.0257,2e-05,3.20485]
[1777821953023,47.09,78726.94,0.05,-0.02568,2e-05,3.20274]
[1777821960793,47.08,78725.91,0.05,-0.02569,2e-05,3.20314]
[1777821967842,47.07,78725.35,0.05,-0.02568,2e-05,3.20267]
[1777821973169,47.07,78724.16,0.05,-0.0257,2e-05,3.20424]
[1777821978919,47.06,78725.83,0.05,-0.02564,2e-05,3.19862]
[1777821983955,47.06,78726.05,0.05,-0.02563,2e-05,3.19683]
[1777821988989,47.05,78726.05,0.05,-0.02562,2e-05,3.19558]
[1777821994024,47.05,78726.3,0.05,-0.02557,2e-05,3.19064]
[1777821999372,47.04,78725.05,0.05,-0.02559,2e-05,3.19271]
[1777821999473,47.04,78723.7,0.05,-0.02562,2e-05,3.19575]
[1777822001409,47.04,78723.7,0.05,-0.02562,2e-05,3.1955]
[1777822001510,47.04,78723.68,0.05,-0.02562,2e-05,3.1953]
[1777822007115,47.03,78726.06,0.05,-0.02555,2e-05,3.18803]
[1777822012150,47.03,78725.15,0.05,-0.02556,2e-05,3.18906]
[1777822017185,47.02,78726.02,0.05,-0.02553,2e-05,3.18581]
[1777822023519,47.02,78726.59,0.05,-0.0255,2e-05,3.18311]
[1777822029270,47.01,78726.68,0.05,-0.02549,2e-05,3.18161]
[1777822034303,47.01,78738.82,0.05,-0.02519,2e-05,3.15128]
[1777822039351,47.01,78744.88,0.05,-0.02504,2e-05,3.13593]
[1777822047401,47.0,78746.03,0.05,-0.02501,2e-05,3.13206]
[1777822053737,47.0,78748.11,0.05,-0.02493,2e-05,3.12311]
[1777822060488,47.0,78748.11,0.05,-0.02492,2e-05,3.12235]
[1777822067539,46.99,78749.09,0.05,-0.02489,2e-05,3.11931]
[1777822072577,46.99,78744.34,0.05,-0.025,2e-05,3.1304]
[1777822077611,46.99,78738.06,0.05,-0.02514,2e-05,3.14493]
[1777822082647,46.99,78739.11,0.05,-0.02511,2e-05,3.14191]
[1777822087682,46.99,78742.91,0.05,-0.02502,2e-05,3.13232]
[1777822092717,46.98,78743.75,0.05,-0.02499,2e-05,3.12993]
[1777822099766,46.98,78742.45,0.05,-0.02502,2e-05,3.13245]
[1777822104800,46.98,78742.66,0.05,-0.02501,2e-05,3.13151]
[1777822109836,46.98,78742.84,0.05,-0.025,2e-05,3.13065]
[1777822114872,46.98,78744.14,0.05,-0.02494,2e-05,3.12405]
[1777822119908,46.98,78744.79,0.05,-0.02493,2e-05,3.1221]
[1777822124944,46.97,78750.28,0.05,-0.0248,2e-05,3.10866]
[1777822129977,46.97,78757.62,0.05,-0.02462,2e-05,3.09093]
[1777822135014,46.97,78761.18,0.05,-0.02454,2e-05,3.08235]
[1777822140053,46.97,78760.22,0.05,-0.02456,2e-05,3.08452]
[1777822146090,46.97,78760.07,0.05,-0.02456,2e-05,3.0847]
[1777822151125,46.97,78754.72,0.05,-0.02468,2e-05,3.09721]
[1777822158174,46.97,78753.73,0.05,-0.0247,2e-05,3.09915]
[1777822163209,46.97,78755.52,0.05,-0.02466,2e-05,3.09458]
[1777822168245,46.97,78755.14,0.05,-0.02467,2e-05,3.09521]
[1777822173279,46.97,78753.37,0.05,-0.02468,2e-05,3.09607]
[1777822178314,46.97,78753.49,0.05,-0.02468,2e-05,3.09552]
[1777822183349,46.96,78753.24,0.05,-0.02468,2e-05,3.09585]
[1777822193420,46.96,78753.69,0.05,-0.02466,2e-05,3.09427]
[1777822201477,46.96,78753.19,0.05,-0.02467,2e-05,3.09505]
[1777822206513,46.96,78761.42,0.05,-0.02448,2e-05,3.07532]
[1777822212554,46.96,78763.2,0.05,-0.02444,2e-05,3.07105]
[1777822217589,46.96,78769.7,0.05,-0.02429,2e-05,3.05566]
[1777822222624,46.96,78774.3,0.05,-0.02419,2e-05,3.04497]
[1777822227670,46.96,78773.08,0.05,-0.02422,2e-05,3.04805]
[1777822232695,46.96,78777.56,0.05,-0.0241,2e-05,3.03474]
[1777822237729,46.96,78771.14,0.05,-0.02424,2e-05,3.05008]
[1777822242769,46.96,78771.15,0.05,-0.02425,2e-05,3.05039]
[1777822247802,46.97,78769.59,0.05,-0.02428,2e-05,3.05434]
[1777822252836,46.97,78767.86,0.05,-0.02433,2e-05,3.0587]
[1777822257871,46.97,78770.21,0.05,-0.02428,2e-05,3.05344]
[1777822262908,46.97,78770.03,0.05,-0.02428,2e-05,3.05422]
[1777822267940,46.97,78768.42,0.05,-0.02432,2e-05,3.05836]
[1777822272976,46.97,78768.26,0.05,-0.02433,2e-05,3.05908]
[1777822278010,46.97,78758.63,0.05,-0.02455,2e-05,3.08205]
[1777822283047,46.97,78749.62,0.05,-0.02476,2e-05,3.10351]
[1777822287074,46.97,78736.68,0.05,-0.02506,2e-05,3.13431]
[1777822292109,46.97,78736.55,0.05,-0.02503,2e-05,3.13121]
[1777822297144,46.97,78735.65,0.05,-0.02505,2e-05,3.13304]
[1777822302178,46.97,78737.11,0.05,-0.02501,2e-05,3.12921]
[1777822307214,46.97,78736.81,0.05,-0.02502,2e-05,3.12961]
[1777822312249,46.97,78736.13,0.05,-0.02503,2e-05,3.13087]
[1777822317284,46.96,78735.82,0.05,-0.02503,2e-05,3.13124]
[1777822323327,46.96,78733.9,0.05,-0.02507,2e-05,3.13537]
[1777822328363,46.96,78741.57,0.05,-0.02489,2e-05,3.11662]
[1777822333398,46.96,78742.14,0.05,-0.02488,2e-05,3.11506]
[1777822338315,46.96,78741.12,0.05,-0.0249,2e-05,3.11733]
[1777822338344,46.96,78741.12,0.05,-0.0249,2e-05,3.11733]
[1777822338435,46.96,78743.02,0.05,-0.02486,2e-05,3.11274]
[1777822339635,46.96,78743.02,0.05,-0.02486,2e-05,3.11274]
[1777822339693,46.96,78742.71,0.05,-0.02486,2e-05,3.11344]
[1777822345785,46.96,78741.12,0.05,-0.0249,2e-05,3.11702]
[1777822351523,46.96,78737.92,0.05,-0.02495,2e-05,3.12131]
[1777822356560,46.96,78737.87,0.05,-0.02494,2e-05,3.12116]
[1777822357541,46.96,78737.87,0.05,-0.02494,2e-05,3.12116]
[1777822357642,46.96,78738.25,0.05,-0.02493,2e-05,3.1202]
[1777822361070,46.95,78736.42,0.05,-0.02498,2e-05,3.12442]
[1777822361595,46.95,78736.69,0.05,-0.02497,2e-05,3.12371]
[1777822367636,46.95,78735.98,0.05,-0.02498,2e-05,3.12504]
[1777822375995,46.95,78736.9,0.05,-0.02495,2e-05,3.12226]
[1777822381735,46.95,78734.11,0.05,-0.02502,2e-05,3.12862]
[1777822386770,46.95,78736.88,0.05,-0.02495,2e-05,3.12165]
[1777822391805,46.95,78736.21,0.05,-0.02496,2e-05,3.12296]
[1777822396840,46.95,78736.98,0.05,-0.02494,2e-05,3.12122]
[1777822401875,46.95,78727.88,0.05,-0.02517,2e-05,3.14471]
[1777822406915,46.96,78726.45,0.05,-0.02522,2e-05,3.1496]
[1777822411950,46.96,78725.08,0.05,-0.02524,2e-05,3.15063]
[1777822416989,46.97,78725.15,0.05,-0.02525,2e-05,3.15166]
[1777822422020,46.97,78726.92,0.05,-0.02521,2e-05,3.14837]
[1777822428062,46.98,78727.42,0.05,-0.02521,2e-05,3.14835]
[1777822435114,46.98,78728.29,0.05,-0.02521,2e-05,3.14756]
[1777822443168,46.99,78733.95,0.05,-0.02509,2e-05,3.13552]
[1777822448201,46.99,78734.3,0.05,-0.02509,2e-05,3.13567]
[1777822453237,47.0,78733.97,0.05,-0.02511,2e-05,3.13746]
[1777822458272,47.0,78734.22,0.05,-0.02511,2e-05,3.13786]
[1777822466634,47.01,78732.74,0.05,-0.02516,2e-05,3.143]
[1777822472372,47.01,78727.16,0.05,-0.02528,2e-05,3.15445]
[1777822477407,47.01,78724.1,0.05,-0.02536,2e-05,3.1626]
[1777822483447,47.02,78725.85,0.05,-0.02532,2e-05,3.15928]
[1777822488482,47.02,78727.86,0.05,-0.02528,2e-05,3.1552]
[1777822493517,47.02,78728.36,0.05,-0.02528,2e-05,3.15479]
[1777822498552,47.03,78731.91,0.05,-0.02521,2e-05,3.14702]
[1777822504594,47.03,78732.48,0.05,-0.0252,2e-05,3.14664]
[1777822509629,47.03,78734.86,0.05,-0.02515,2e-05,3.14177]
[1777822516984,47.04,78734.15,0.05,-0.02518,2e-05,3.14468]
[1777822522724,47.04,78732.93,0.05,-0.02522,2e-05,3.14859]
[1777822527758,47.04,78733.93,0.05,-0.0252,2e-05,3.14698]
[1777822532792,47.05,78732.24,0.05,-0.02523,2e-05,3.14877]
[1777822537828,47.05,78729.47,0.05,-0.0253,2e-05,3.15625]
[1777822542862,47.05,78725.45,0.05,-0.0254,2e-05,3.16667]
[1777822547899,47.06,78724.76,0.05,-0.02542,2e-05,3.16897]
[1777822552932,47.06,78725.56,0.05,-0.02541,2e-05,3.16765]
[1777822557968,47.06,78721.69,0.05,-0.02551,2e-05,3.17761]
[1777822563003,47.06,78721.91,0.05,-0.02551,2e-05,3.17758]
[1777822569044,47.07,78720.04,0.05,-0.02556,2e-05,3.18272]
[1777822574080,47.07,78718.02,0.05,-0.02561,2e-05,3.18812]
[1777822579115,47.07,78710.72,0.05,-0.02579,2e-05,3.20639]
[1777822584150,47.07,78710.35,0.05,-0.0258,2e-05,3.20771]
[1777822589185,47.07,78707.13,0.05,-0.02588,2e-05,3.21595]
[1777822594220,47.07,78706.09,0.05,-0.02589,2e-05,3.21575]
[1777822595760,47.07,78706.14,0.05,-0.02589,2e-05,3.21571]
[1777822595859,47.07,78705.79,0.05,-0.02589,2e-05,3.21657]
[1777822601269,47.08,78702.95,0.05,-0.02597,2e-05,3.22402]
[1777822602413,47.08,78702.95,0.05,-0.02597,2e-05,3.22402]
[1777822602513,47.08,78702.42,0.05,-0.02598,2e-05,3.2254]
[1777822603878,47.08,78702.42,0.05,-0.02598,2e-05,3.2254]
[1777822603979,47.08,78702.39,0.05,-0.02598,2e-05,3.22555]
[1777822609325,47.08,78703.92,0.05,-0.02595,2e-05,3.22229]
[1777822614359,47.08,78700.93,0.05,-0.02603,2e-05,3.23005]
[1777822619112,47.08,78700.49,0.05,-0.02604,2e-05,3.23138]
[1777822619212,47.08,78700.53,0.05,-0.02604,2e-05,3.23144]
[1777822626444,47.08,78700.41,0.05,-0.02605,2e-05,3.2323]
[1777822634500,47.09,78699.82,0.05,-0.02607,2e-05,3.2344]
[1777822636353,47.09,78702.1,0.05,-0.02601,2e-05,3.2289]
[1777822636514,47.09,78702.13,0.05,-0.02601,2e-05,3.22891]
[1777822641549,47.09,78697.83,0.05,-0.02612,2e-05,3.23986]
[1777822645766,47.09,78696.28,0.05,-0.02616,2e-05,3.24388]
[1777822645850,47.09,78696.11,0.05,-0.02617,2e-05,3.24437]
[1777822651618,47.09,78690.47,0.05,-0.02628,2e-05,3.25537]
[1777822656668,47.09,78677.41,0.05,-0.0266,2e-05,3.28781]
[1777822661689,47.09,78675.78,0.05,-0.02664,2e-05,3.29168]
[1777822666724,47.09,78670.56,0.05,-0.02676,2e-05,3.30445]
[1777822671759,47.09,78675.56,0.05,-0.02664,2e-05,3.29174]
[1777822676794,47.09,78684.76,0.05,-0.02641,2e-05,3.26886]
[1777822682840,47.09,78687.68,0.05,-0.02634,2e-05,3.26165]
[1777822688205,47.09,78686.21,0.05,-0.02638,2e-05,3.26534]
[1777822694924,47.09,78684.52,0.05,-0.02642,2e-05,3.26961]
[1777822700966,47.09,78684.65,0.05,-0.02642,2e-05,3.26944]
[1777822708345,47.09,78682.39,0.05,-0.02648,2e-05,3.27523]
[1777822714058,47.09,78682.45,0.05,-0.02645,2e-05,3.27207]
[1777822719093,47.09,78682.42,0.05,-0.02645,2e-05,3.27227]
[1777822725135,47.09,78681.77,0.05,-0.02647,2e-05,3.27403]
[1777822730172,47.09,78680.25,0.05,-0.02651,2e-05,3.27791]
[1777822735206,47.09,78680.87,0.05,-0.0265,2e-05,3.27649]
[1777822740241,47.09,78689.03,0.05,-0.0263,2e-05,3.25647]
[1777822745276,47.1,78695.26,0.05,-0.02615,2e-05,3.2414]
[1777822750313,47.1,78697.07,0.05,-0.02611,2e-05,3.23729]
[1777822756354,47.1,78697.11,0.05,-0.02611,2e-05,3.23745]
[1777822761389,47.1,78696.93,0.05,-0.02612,2e-05,3.23806]
[1777822766424,47.1,78698.14,0.05,-0.02609,2e-05,3.23526]
[1777822771458,47.1,78701.73,0.05,-0.02598,2e-05,3.2235]
[1777822778835,47.1,78704.63,0.05,-0.02592,2e-05,3.21671]
[1777822788906,47.1,78704.64,0.05,-0.02592,2e-05,3.21714]
[1777822794622,47.1,78707.19,0.05,-0.02586,2e-05,3.21117]
[1777822799657,47.1,78707.67,0.05,-0.02585,2e-05,3.21023]
[1777822804693,47.11,78704.87,0.05,-0.02592,2e-05,3.21723]
[1777822812748,47.11,78705.01,0.05,-0.02592,2e-05,3.21699]
[1777822819116,47.11,78702.47,0.05,-0.02598,2e-05,3.22321]
[1777822827855,47.11,78701.05,0.05,-0.02601,2e-05,3.22664]
[1777822836453,47.11,78698.97,0.05,-0.02604,2e-05,3.22856]
[1777822842960,47.11,78696.3,0.05,-0.0261,2e-05,3.23504]
[1777822849329,47.1,78695.98,0.05,-0.02611,2e-05,3.23577]
[1777822854639,47.1,78694.98,0.05,-0.02613,2e-05,3.23818]
[1777822857921,47.1,78707.17,0.05,-0.02584,2e-05,3.20838]
[1777822864196,47.11,78706.58,0.05,-0.02586,2e-05,3.21001]
[1777822869323,47.11,78705.13,0.05,-0.02589,2e-05,3.21377]
[1777822879218,47.11,78703.98,0.05,-0.02592,2e-05,3.21694]
[1777822884253,47.11,78704.44,0.05,-0.02592,2e-05,3.21599]
[1777822889288,47.11,78703.06,0.05,-0.02595,2e-05,3.21955]
[1777822895331,47.11,78702.75,0.05,-0.02594,2e-05,3.2174]
[1777822900366,47.11,78702.28,0.05,-0.02595,2e-05,3.21875]
[1777822907415,47.11,78702.1,0.05,-0.02596,2e-05,3.21947]
[1777822912449,47.11,78698.68,0.05,-0.02604,2e-05,3.22801]
[1777822918491,47.11,78698.87,0.05,-0.02604,2e-05,3.22766]
[1777822925540,47.11,78702.72,0.05,-0.02595,2e-05,3.21843]
[1777822930574,47.11,78704.14,0.05,-0.02591,2e-05,3.21508]
[1777822939964,47.12,78706.14,0.05,-0.02587,2e-05,3.21045]
[1777822945680,47.12,78706.56,0.05,-0.02586,2e-05,3.2096]
[1777822950715,47.12,78708.88,0.05,-0.02581,2e-05,3.20413]
[1777822955753,47.12,78710.14,0.05,-0.02575,2e-05,3.19811]
[1777822960786,47.12,78713.12,0.05,-0.02569,2e-05,3.19114]
[1777822965821,47.12,78712.03,0.05,-0.02571,2e-05,3.19409]
[1777822970865,47.12,78709.17,0.05,-0.02578,2e-05,3.20131]
[1777822975893,47.12,78708.97,0.05,-0.02579,2e-05,3.20204]
[1777822981935,47.12,78709.62,0.05,-0.02578,2e-05,3.20076]
[1777822986971,47.12,78710.54,0.05,-0.02576,2e-05,3.19879]
[1777822992005,47.13,78709.88,0.05,-0.02578,2e-05,3.20067]
[1777823000400,47.13,78709.85,0.05,-0.02578,2e-05,3.20115]
[1777823009124,47.13,78712.03,0.05,-0.02574,2e-05,3.19634]
[1777823017180,47.13,78709.41,0.05,-0.02578,2e-05,3.19996]
[1777823024229,47.13,78710.73,0.05,-0.02575,2e-05,3.19713]
[1777823029265,47.13,78717.85,0.05,-0.02558,2e-05,3.1802]
[1777823035307,47.14,78714.16,0.05,-0.02568,2e-05,3.18967]
[1777823040341,47.14,78713.04,0.05,-0.02571,2e-05,3.19278]
[1777823045376,47.14,78715.38,0.05,-0.02566,2e-05,3.1875]
[1777823050411,47.14,78712.69,0.05,-0.02572,2e-05,3.1945]
[1777823055446,47.14,78712.61,0.05,-0.02573,2e-05,3.19511]
[1777823060481,47.14,78714.26,0.05,-0.0257,2e-05,3.19153]
[1777823066627,47.15,78712.79,0.05,-0.02573,2e-05,3.19547]
[1777823072564,47.15,78712.54,0.05,-0.02572,2e-05,3.19365]
[1777823077600,47.15,78712.78,0.05,-0.02572,2e-05,3.19353]
[1777823084650,47.15,78712.29,0.05,-0.02574,2e-05,3.19546]
[1777823089684,47.15,78713.19,0.05,-0.02572,2e-05,3.19376]
[1777823094727,47.16,78713.12,0.05,-0.02573,2e-05,3.19441]
[1777823099755,47.16,78708.27,0.05,-0.02585,2e-05,3.20666]
[1777823105797,47.16,78706.72,0.05,-0.02589,2e-05,3.21086]
[1777823111449,47.16,78705.97,0.05,-0.02591,2e-05,3.21294]
[1777823116874,47.16,78707.04,0.05,-0.02589,2e-05,3.21079]
[1777823122916,47.16,78707.99,0.05,-0.02587,2e-05,3.20889]
[1777823131317,47.17,78708.5,0.05,-0.02584,2e-05,3.20507]
[1777823137013,47.17,78710.82,0.05,-0.02579,2e-05,3.19987]
[1777823142049,47.17,78712.17,0.05,-0.02576,2e-05,3.19698]
[1777823147084,47.17,78711.37,0.05,-0.02578,2e-05,3.19933]
[1777823152119,47.17,78713.3,0.05,-0.02574,2e-05,3.19503]
[1777823160174,47.18,78711.36,0.05,-0.02579,2e-05,3.20037]
[1777823165210,47.18,78711.18,0.05,-0.0258,2e-05,3.20119]
[1777823171644,47.18,78711.3,0.05,-0.0258,2e-05,3.20133]
[1777823178302,47.18,78710.92,0.05,-0.02582,2e-05,3.20276]
[1777823183338,47.18,78711.13,0.05,-0.02582,2e-05,3.20259]
[1777823188378,47.18,78710.11,0.05,-0.02584,2e-05,3.20543]
[1777823195426,47.19,78710.09,0.05,-0.02582,2e-05,3.2028]
[1777823201854,47.19,78712.96,0.05,-0.02576,2e-05,3.19634]
[1777823207511,47.19,78712.23,0.05,-0.02578,2e-05,3.1985]
[1777823214563,47.19,78712.46,0.05,-0.02578,2e-05,3.19847]
[1777823219595,47.19,78716.72,0.05,-0.02568,2e-05,3.18853]
[1777823224629,47.19,78713.89,0.05,-0.02576,2e-05,3.19586]
[1777823229665,47.2,78713.81,0.05,-0.02576,2e-05,3.19644]
[1777823234699,47.2,78716.78,0.05,-0.02569,2e-05,3.18962]
[1777823239735,47.2,78715.73,0.05,-0.02572,2e-05,3.19261]
[1777823244770,47.2,78714.82,0.05,-0.02575,2e-05,3.19533]
[1777823249806,47.2,78714.97,0.05,-0.02575,2e-05,3.19539]
[1777823254842,47.2,78716.26,0.05,-0.0257,2e-05,3.18959]
[1777823259875,47.21,78715.76,0.05,-0.02572,2e-05,3.19128]
[1777823266924,47.21,78714.3,0.05,-0.02576,2e-05,3.19545]
[1777823272344,47.21,78713.93,0.05,-0.02577,2e-05,3.19678]
[1777823278001,47.21,78715.42,0.05,-0.02574,2e-05,3.1937]
[1777823283047,47.21,78708.65,0.05,-0.02591,2e-05,3.21059]
[1777823290095,47.22,78711.83,0.05,-0.02584,2e-05,3.20336]
[1777823298151,47.22,78712.02,0.05,-0.02584,2e-05,3.2035]
[1777823307214,47.22,78712.16,0.05,-0.02584,2e-05,3.20385]
[1777823312625,47.22,78712.41,0.05,-0.02581,2e-05,3.20048]
[1777823322695,47.23,78711.45,0.05,-0.02584,2e-05,3.20357]
[1777823329368,47.23,78711.77,0.05,-0.02584,2e-05,3.20332]
[1777823334405,47.23,78712.13,0.05,-0.02584,2e-05,3.20283]
[1777823340445,47.23,78712.2,0.05,-0.02584,2e-05,3.20311]
[1777823345481,47.23,78715.59,0.05,-0.02576,2e-05,3.19532]
[1777823350518,47.24,78715.72,0.05,-0.02576,2e-05,3.19543]
[1777823355554,47.24,78716.76,0.05,-0.02574,2e-05,3.19334]
[1777823362978,47.24,78713.76,0.05,-0.02582,2e-05,3.20132]
[1777823370665,47.24,78713.55,0.05,-0.02583,2e-05,3.2024]
[1777823375698,47.24,78706.33,0.05,-0.02598,2e-05,3.2172]
[1777823381740,47.24,78707.09,0.05,-0.02597,2e-05,3.21568]
[1777823385768,47.25,78687.03,0.05,-0.02646,2e-05,3.26516]
[1777823390804,47.24,78677.26,0.05,-0.02669,2e-05,3.2891]
[1777823395840,47.24,78672.35,0.05,-0.02681,2e-05,3.30096]
[1777823403258,47.24,78670.06,0.05,-0.02686,2e-05,3.30602]
[1777823409816,47.24,78667.6,0.05,-0.02692,2e-05,3.31182]
[1777823414973,47.24,78665.96,0.05,-0.02695,2e-05,3.3153]
[1777823421018,47.23,78664.77,0.05,-0.02697,2e-05,3.31763]
[1777823426055,47.23,78662.81,0.05,-0.02702,2e-05,3.32203]
[1777823431088,47.23,78650.88,0.05,-0.02728,3e-05,3.34814]
[1777823435117,47.23,78634.77,0.05,-0.02768,3e-05,3.38813]
[1777823440152,47.22,78639.4,0.05,-0.02756,3e-05,3.37533]
[1777823445096,47.22,78638.95,0.05,-0.02756,3e-05,3.37585]
[1777823445143,47.22,78638.86,0.05,-0.02756,3e-05,3.37565]
[1777823448417,47.22,78632.87,0.05,-0.02771,3e-05,3.39038]
[1777823448516,47.22,78629.72,0.05,-0.02778,3e-05,3.39814]
[1777823453609,47.21,78630.3,0.05,-0.02776,3e-05,3.3954]
[1777823460293,47.2,78630.81,0.05,-0.02773,3e-05,3.39232]
[1777823465330,47.2,78635.51,0.05,-0.02759,3e-05,3.37917]
[1777823468216,47.2,78643.72,0.05,-0.02738,3e-05,3.35797]
[1777823468923,47.2,78643.72,0.05,-0.02738,3e-05,3.35797]
[1777823474392,47.19,78649.92,0.05,-0.02722,2e-05,3.34111]
[1777823479428,47.19,78644.92,0.05,-0.02733,3e-05,3.35273]
[1777823484466,47.19,78643.06,0.05,-0.02737,3e-05,3.35648]
[1777823489498,47.18,78639.0,0.05,-0.02746,3e-05,3.36567]
[1777823494533,47.18,78634.13,0.05,-0.02755,3e-05,3.37361]
[1777823500575,47.17,78631.95,0.05,-0.02759,3e-05,3.37769]
[1777823505610,47.17,78635.66,0.05,-0.02748,3e-05,3.36706]
[1777823510645,47.16,78636.42,0.05,-0.02745,3e-05,3.36399]
[1777823515679,47.16,78636.57,0.05,-0.02744,3e-05,3.36248]
[1777823520716,47.15,78636.8,0.05,-0.02742,3e-05,3.36075]
[1777823525751,47.15,78638.01,0.05,-0.02738,3e-05,3.35656]
[1777823530791,47.15,78640.62,0.05,-0.0273,3e-05,3.34887]
[1777823535826,47.14,78640.25,0.05,-0.0273,3e-05,3.34875]
[1777823541870,47.14,78639.95,0.05,-0.0273,3e-05,3.34823]
[1777823546905,47.13,78641.32,0.05,-0.02725,3e-05,3.34373]
[1777823551940,47.13,78643.57,0.05,-0.02716,2e-05,3.33385]
[1777823555968,47.13,78662.82,0.05,-0.02668,2e-05,3.28494]
[1777823561004,47.12,78664.46,0.05,-0.02663,2e-05,3.28039]
[1777823566038,47.12,78663.89,0.05,-0.02664,2e-05,3.28135]
[1777823571076,47.12,78656.97,0.05,-0.02681,2e-05,3.29811]
[1777823576108,47.12,78656.68,0.05,-0.02681,2e-05,3.29828]
[1777823581142,47.11,78652.76,0.05,-0.0269,2e-05,3.30737]
[1777823586178,47.11,78652.11,0.05,-0.02691,2e-05,3.30842]
[1777823591216,47.11,78650.3,0.05,-0.02695,2e-05,3.31235]
[1777823591792,47.11,78650.3,0.05,-0.02695,2e-05,3.31235]
[1777823592222,47.11,78647.65,0.05,-0.02701,2e-05,3.31886]
[1777823594623,47.11,78646.23,0.05,-0.02705,2e-05,3.32214]
[1777823595245,47.11,78644.18,0.05,-0.0271,2e-05,3.32714]
[1777823595414,47.11,78644.18,0.05,-0.0271,2e-05,3.32714]
[1777823596092,47.11,78644.18,0.05,-0.0271,2e-05,3.32714]
[1777823606320,47.1,78649.2,0.05,-0.02696,2e-05,3.31307]
[1777823611354,47.1,78648.63,0.05,-0.02694,2e-05,3.31069]
[1777823617397,47.1,78646.04,0.05,-0.027,2e-05,3.31645]
[1777823624810,47.09,78646.18,0.05,-0.02699,2e-05,3.31527]
[1777823628475,47.09,78658.85,0.05,-0.02667,2e-05,3.28326]
[1777823632792,47.09,78667.19,0.05,-0.02646,2e-05,3.26249]
[1777823632828,47.09,78667.56,0.05,-0.02645,2e-05,3.26153]
[1777823637089,47.09,78667.56,0.05,-0.02645,2e-05,3.26148]
[1777823637188,47.09,78666.87,0.05,-0.02647,2e-05,3.26311]
[1777823642573,47.09,78668.26,0.05,-0.02643,2e-05,3.25954]
[1777823649622,47.09,78666.38,0.05,-0.02648,2e-05,3.26395]
[1777823655019,47.09,78665.15,0.05,-0.02651,2e-05,3.26678]
[1777823660699,47.09,78663.6,0.05,-0.02654,2e-05,3.27037]
[1777823665734,47.09,78660.39,0.05,-0.02662,2e-05,3.27811]
[1777823670769,47.09,78660.21,0.05,-0.02662,2e-05,3.2783]
[1777823675803,47.09,78662.92,0.05,-0.02653,2e-05,3.26819]
[1777823681846,47.08,78662.54,0.05,-0.02654,2e-05,3.26896]
[1777823686884,47.08,78661.39,0.05,-0.02656,2e-05,3.27167]
[1777823691916,47.08,78650.66,0.05,-0.02682,2e-05,3.29815]
[1777823696951,47.08,78652.31,0.05,-0.02678,2e-05,3.29366]
[1777823702993,47.08,78652.77,0.05,-0.02676,2e-05,3.29207]
[1777823708027,47.08,78654.68,0.05,-0.02671,2e-05,3.28696]
[1777823715439,47.08,78655.43,0.05,-0.02669,2e-05,3.28454]
[1777823726156,47.07,78656.76,0.05,-0.02665,2e-05,3.28059]
[1777823731190,47.07,78656.98,0.05,-0.02662,2e-05,3.27655]
[1777823736225,47.07,78659.47,0.05,-0.02655,2e-05,3.27009]
[1777823741260,47.07,78660.89,0.05,-0.02652,2e-05,3.26636]
[1777823746295,47.07,78660.93,0.05,-0.02651,2e-05,3.26606]
[1777823751330,47.07,78660.21,0.05,-0.02653,2e-05,3.2676]
[1777823756366,47.07,78659.61,0.05,-0.02654,2e-05,3.26888]
[1777823761400,47.07,78659.04,0.05,-0.02655,2e-05,3.27007]
[1777823766435,47.07,78660.3,0.05,-0.02652,2e-05,3.26675]
[1777823772477,47.07,78660.36,0.05,-0.02652,2e-05,3.26638]
[1777823777512,47.07,78660.2,0.05,-0.02652,2e-05,3.26663]
[1777823782546,47.06,78659.2,0.05,-0.02654,2e-05,3.26897]
[1777823789596,47.06,78657.78,0.05,-0.02658,2e-05,3.27229]
[1777823796006,47.06,78658.35,0.05,-0.02654,2e-05,3.26754]
[1777823801679,47.06,78658.95,0.05,-0.02652,2e-05,3.26596]
[1777823807722,47.06,78659.6,0.05,-0.0265,2e-05,3.26427]
[1777823812758,47.06,78660.95,0.05,-0.02647,2e-05,3.26088]
[1777823821435,47.06,78659.21,0.05,-0.02651,2e-05,3.26516]
[1777823828870,47.06,78659.35,0.05,-0.02651,2e-05,3.2647]
[1777823834626,47.06,78659.35,0.05,-0.02651,2e-05,3.2647]
[1777823839957,47.06,78658.04,0.05,-0.02654,2e-05,3.26785]
[1777823846354,47.06,78656.79,0.05,-0.02657,2e-05,3.27085]
[1777823854048,47.06,78658.18,0.05,-0.02651,2e-05,3.26409]
[1777823860091,47.06,78658.54,0.05,-0.0265,2e-05,3.26317]
[1777823866494,47.06,78658.09,0.05,-0.02651,2e-05,3.26424]
[1777823873182,47.06,78658.4,0.05,-0.0265,2e-05,3.26344]
[1777823878217,47.06,78659.02,0.05,-0.02649,2e-05,3.26188]
[1777823883252,47.06,78659.16,0.05,-0.02648,2e-05,3.26151]
[1777823888289,47.06,78660.04,0.05,-0.02646,2e-05,3.25933]
[1777823893323,47.06,78661.98,0.05,-0.02642,2e-05,3.25455]
[1777823901385,47.06,78660.1,0.05,-0.02646,2e-05,3.25927]
[1777823906415,47.06,78659.89,0.05,-0.02647,2e-05,3.25981]
[1777823911451,47.06,78659.16,0.05,-0.02646,2e-05,3.25845]
[1777823917493,47.06,78657.3,0.05,-0.02651,2e-05,3.26303]
[1777823923534,47.06,78657.68,0.05,-0.0265,2e-05,3.26206]
[1777823928570,47.06,78656.73,0.05,-0.02652,2e-05,3.26438]
[1777823933605,47.06,78658.54,0.05,-0.02647,2e-05,3.25986]
[1777823939649,47.06,78659.85,0.05,-0.02644,2e-05,3.25662]
[1777823944683,47.06,78662.87,0.05,-0.02637,2e-05,3.24921]
[1777823953745,47.06,78662.13,0.05,-0.02639,2e-05,3.25115]
[1777823960794,47.06,78660.59,0.05,-0.02643,2e-05,3.25498]
[1777823967195,47.06,78660.06,0.05,-0.02644,2e-05,3.2563]
[1777823977265,47.06,78659.9,0.05,-0.02642,2e-05,3.25354]
[1777823984963,47.06,78659.77,0.05,-0.02642,2e-05,3.25388]
[1777823994028,47.06,78659.74,0.05,-0.02642,2e-05,3.25401]
[1777823999063,47.06,78660.0,0.05,-0.02642,2e-05,3.2534]
[1777824004098,47.06,78661.14,0.05,-0.02639,2e-05,3.25062]
[1777824009133,47.06,78670.71,0.05,-0.02616,2e-05,3.22723]
[1777824014170,47.06,78672.2,0.05,-0.02613,2e-05,3.22389]
[1777824019205,47.07,78671.21,0.05,-0.02615,2e-05,3.22667]
[1777824024239,47.07,78671.93,0.05,-0.02614,2e-05,3.22526]
[1777824030280,47.07,78663.11,0.05,-0.02636,2e-05,3.24734]
[1777824035317,47.07,78657.59,0.05,-0.02647,2e-05,3.25803]
[1777824044380,47.07,78656.37,0.05,-0.0265,2e-05,3.26125]
[1777824049418,47.07,78656.57,0.05,-0.0265,2e-05,3.26088]
[1777824055459,47.07,78657.75,0.05,-0.02647,2e-05,3.25812]
[1777824060495,47.07,78660.78,0.05,-0.0264,2e-05,3.25079]
[1777824068552,47.07,78662.73,0.05,-0.02635,2e-05,3.24633]
[1777824073585,47.07,78662.71,0.05,-0.02636,2e-05,3.24664]
[1777824078622,47.07,78662.66,0.05,-0.02636,2e-05,3.24701]
[1777824083656,47.08,78664.19,0.05,-0.02633,2e-05,3.24353]
[1777824088691,47.08,78674.43,0.05,-0.02608,2e-05,3.21877]
[1777824093731,47.08,78672.82,0.05,-0.0261,2e-05,3.21996]
[1777824098762,47.08,78663.05,0.05,-0.02634,2e-05,3.24453]
[1777824104805,47.08,78659.83,0.05,-0.02643,2e-05,3.25284]
[1777824118249,47.09,78659.01,0.05,-0.02645,2e-05,3.25564]
[1777824128319,47.09,78659.04,0.05,-0.02646,2e-05,3.25621]
[1777824134007,47.09,78660.52,0.05,-0.02643,2e-05,3.25297]
[1777824139042,47.09,78659.14,0.05,-0.02646,2e-05,3.25675]
[1777824147098,47.09,78659.48,0.05,-0.02646,2e-05,3.25648]
[1777824154147,47.1,78657.78,0.05,-0.02648,2e-05,3.25795]
[1777824168246,47.1,78659.63,0.05,-0.02645,2e-05,3.25437]
[1777824174286,47.1,78658.51,0.05,-0.02648,2e-05,3.25758]
[1777824179322,47.1,78658.19,0.05,-0.02649,2e-05,3.25873]
[1777824184356,47.1,78658.52,0.05,-0.02649,2e-05,3.25826]
[1777824192412,47.11,78655.9,0.05,-0.02656,2e-05,3.26531]
[1777824198810,47.11,78659.74,0.05,-0.02647,2e-05,3.25632]
[1777824204497,47.11,78660.14,0.05,-0.02646,2e-05,3.25568]
[1777824209532,47.11,78658.42,0.05,-0.0265,2e-05,3.26022]
[1777824213346,47.11,78663.83,0.05,-0.02635,2e-05,3.24382]
[1777824213558,47.11,78663.83,0.05,-0.02635,2e-05,3.24382]
[1777824213655,47.11,78669.42,0.05,-0.02621,2e-05,3.23011]
[1777824218950,47.11,78668.83,0.05,-0.02623,2e-05,3.23215]
[1777824225644,47.12,78667.6,0.05,-0.02627,2e-05,3.23574]
[1777824232692,47.12,78666.24,0.05,-0.02631,2e-05,3.2397]
[1777824237727,47.12,78665.53,0.05,-0.02633,2e-05,3.24187]
[1777824242765,47.12,78665.27,0.05,-0.02634,2e-05,3.24292]
[1777824244777,47.12,78676.36,0.05,-0.02607,2e-05,3.21578]
[1777824249814,47.13,78678.27,0.05,-0.02603,2e-05,3.21186]
[1777824254848,47.13,78672.21,0.05,-0.02619,2e-05,3.22725]
[1777824259883,47.13,78672.05,0.05,-0.02619,2e-05,3.22809]
[1777824264916,47.13,78672.69,0.05,-0.02618,2e-05,3.22697]
[1777824269953,47.13,78671.53,0.05,-0.02622,2e-05,3.23026]
[1777824275996,47.13,78671.99,0.05,-0.02618,2e-05,3.22646]
[1777824281030,47.14,78674.3,0.05,-0.02613,2e-05,3.22125]
[1777824286066,47.14,78674.36,0.05,-0.02614,2e-05,3.22158]
[1777824291101,47.14,78678.0,0.05,-0.02605,2e-05,3.21315]
[1777824296137,47.14,78679.47,0.05,-0.02602,2e-05,3.21008]
[1777824301172,47.14,78676.37,0.05,-0.0261,2e-05,3.21818]
[1777824308220,47.15,78678.17,0.05,-0.02607,2e-05,3.2144]
[1777824313256,47.15,78671.64,0.05,-0.02623,2e-05,3.23086]
[1777824318291,47.15,78669.28,0.05,-0.02629,2e-05,3.23697]
[1777824323327,47.15,78670.31,0.05,-0.02627,2e-05,3.23476]
[1777824328361,47.15,78678.7,0.05,-0.02607,2e-05,3.2146]
[1777824334404,47.15,78681.97,0.05,-0.02597,2e-05,3.20397]
[1777824339795,47.16,78684.58,0.05,-0.02591,2e-05,3.198]
[1777824345481,47.16,78684.95,0.05,-0.02591,2e-05,3.19756]
[1777824350516,47.16,78680.49,0.05,-0.02602,2e-05,3.20878]
[1777824352529,47.16,78672.01,0.05,-0.02622,2e-05,3.2297]
[1777824357564,47.16,78670.62,0.05,-0.02626,2e-05,3.23327]
[1777824362598,47.16,78668.08,0.05,-0.02632,2e-05,3.23971]
[1777824367637,47.16,78662.5,0.05,-0.02646,2e-05,3.25365]
[1777824372671,47.16,78657.91,0.05,-0.02657,2e-05,3.26513]
[1777824380075,47.16,78657.92,0.05,-0.02657,2e-05,3.26516]
[1777824385760,47.16,78654.96,0.05,-0.02665,2e-05,3.27251]
[1777824390795,47.16,78652.35,0.05,-0.02671,2e-05,3.27891]
[1777824395831,47.16,78650.03,0.05,-0.02674,2e-05,3.28134]
[1777824400866,47.16,78650.98,0.05,-0.02672,2e-05,3.27879]
[1777824406910,47.16,78650.28,0.05,-0.02673,2e-05,3.28028]
[1777824411943,47.16,78648.47,0.05,-0.02677,2e-05,3.28454]
[1777824416979,47.16,78649.25,0.05,-0.02675,2e-05,3.28232]
[1777824423020,47.16,78648.0,0.05,-0.02678,2e-05,3.28506]
[1777824428056,47.16,78647.71,0.05,-0.02678,2e-05,3.2855]
[1777824434097,47.15,78649.55,0.05,-0.02673,2e-05,3.28059]
[1777824441147,47.15,78649.32,0.05,-0.02674,2e-05,3.28082]
[1777824446182,47.15,78643.65,0.05,-0.02687,2e-05,3.29459]
[1777824451217,47.15,78643.38,0.05,-0.02685,2e-05,3.29168]
[1777824456251,47.15,78637.81,0.05,-0.02699,2e-05,3.30522]
[1777824462293,47.15,78633.95,0.05,-0.02708,2e-05,3.31423]
[1777824468337,47.14,78632.36,0.05,-0.02711,3e-05,3.31747]
[1777824473372,47.14,78631.42,0.05,-0.02713,3e-05,3.31918]
[1777824478408,47.14,78632.63,0.05,-0.02709,2e-05,3.3155]
[1777824483442,47.14,78634.55,0.05,-0.02703,2e-05,3.31004]
[1777824490846,47.13,78632.41,0.05,-0.02708,2e-05,3.31446]
[1777824496535,47.13,78630.48,0.05,-0.02712,3e-05,3.31842]
[1777824501570,47.01,78624.19,0.05,-0.02698,2e-05,3.30454]
[1777824507612,46.96,78626.33,0.05,-0.0268,2e-05,3.28573]
[1777824512647,46.95,78629.12,0.05,-0.02668,2e-05,3.27283]
[1777824518689,46.94,78627.13,0.05,-0.0267,2e-05,3.27457]
[1777824523726,46.93,78635.1,0.05,-0.02647,2e-05,3.25208]
[1777824526680,46.92,78635.65,0.05,-0.02645,2e-05,3.24969]
[1777824526727,46.92,78636.22,0.05,-0.02643,2e-05,3.24775]
[1777824531782,46.91,78642.54,0.05,-0.02625,2e-05,3.2295]
[1777824536816,46.9,78640.66,0.05,-0.02627,2e-05,3.23162]
[1777824541851,46.89,78642.62,0.05,-0.0262,2e-05,3.22421]
[1777824546886,46.88,78643.7,0.05,-0.02615,2e-05,3.21899]
[1777824551921,46.87,78640.65,0.05,-0.0262,2e-05,3.22396]
[1777824556956,46.86,78641.41,0.05,-0.02616,2e-05,3.21949]
[1777824561991,46.85,78641.93,0.05,-0.02612,2e-05,3.21566]
[1777824567026,46.84,78642.58,0.05,-0.02608,2e-05,3.21157]
[1777824572061,46.83,78645.79,0.05,-0.02595,2e-05,3.19805]
[1777824577096,46.82,78657.39,0.05,-0.02565,2e-05,3.16739]
[1777824582131,46.81,78652.55,0.05,-0.02575,2e-05,3.17721]
[1777824587166,46.81,78650.44,0.05,-0.02578,2e-05,3.18034]
[1777824592201,46.8,78648.12,0.05,-0.02581,2e-05,3.18403]
[1777824597240,46.79,78650.27,0.05,-0.02574,2e-05,3.1764]
[1777824602271,46.78,78644.43,0.05,-0.02587,2e-05,3.18918]
[1777824607306,46.77,78643.34,0.05,-0.02587,2e-05,3.18953]
[1777824612341,46.77,78642.26,0.05,-0.02588,2e-05,3.1903]
[1777824618383,46.76,78641.66,0.05,-0.02587,2e-05,3.18955]
[1777824623420,46.75,78631.67,0.05,-0.0261,2e-05,3.21233]
[1777824628455,46.74,78629.9,0.05,-0.02612,2e-05,3.21464]
[1777824633492,46.73,78630.49,0.05,-0.02606,2e-05,3.20796]
[1777824638525,46.73,78632.26,0.05,-0.026,2e-05,3.20158]
[1777824643560,46.72,78636.62,0.05,-0.02587,2e-05,3.1889]
[1777824648595,46.71,78638.98,0.05,-0.0258,2e-05,3.18125]
[1777824653630,46.7,78640.76,0.05,-0.02574,2e-05,3.17513]
[1777824658665,46.7,78640.98,0.05,-0.02572,2e-05,3.17289]
[1777824663699,46.69,78640.32,0.05,-0.02572,2e-05,3.17282]
[1777824672114,46.68,78640.18,0.05,-0.02569,2e-05,3.1705]
[1777824677799,46.67,78640.65,0.05,-0.02566,2e-05,3.16739]
[1777824682833,46.67,78639.12,0.05,-0.02568,2e-05,3.16952]
[1777824687868,46.66,78639.94,0.05,-0.02565,2e-05,3.1659]
[1777824692904,46.65,78638.53,0.05,-0.02564,2e-05,3.16464]
[1777824697939,46.65,78639.05,0.05,-0.02562,2e-05,3.16179]
[1777824702974,46.64,78641.01,0.05,-0.02555,2e-05,3.1555]
[1777824708012,46.64,78638.96,0.05,-0.02559,2e-05,3.15904]
[1777824713045,46.63,78638.96,0.05,-0.02558,2e-05,3.15756]
[1777824718080,46.62,78638.85,0.05,-0.02556,2e-05,3.15636]
[1777824730164,46.61,78638.89,0.05,-0.02553,2e-05,3.15279]
[1777824736209,46.6,78638.08,0.05,-0.02553,2e-05,3.15307]
[1777824741243,46.6,78638.08,0.05,-0.02552,2e-05,3.15166]
[1777824751314,46.59,78637.99,0.05,-0.02547,2e-05,3.14595]
[1777824756348,46.58,78636.73,0.05,-0.02549,2e-05,3.14766]
[1777824762744,46.57,78637.1,0.05,-0.02546,2e-05,3.14486]
[1777824770446,46.57,78637.65,0.05,-0.02543,2e-05,3.14166]
[1777824775484,46.56,78637.84,0.05,-0.02541,2e-05,3.13964]
[1777824781523,46.55,78637.64,0.05,-0.0254,2e-05,3.13859]
[1777824786560,46.55,78637.62,0.05,-0.02539,2e-05,3.13737]
[1777824791594,46.54,78638.02,0.05,-0.02537,2e-05,3.13515]
[1777824798645,46.54,78637.87,0.05,-0.02535,2e-05,3.13378]
[1777824811736,46.52,78638.05,0.05,-0.02529,2e-05,3.12709]
[1777824816771,46.52,78638.37,0.05,-0.02527,2e-05,3.12512]
[1777824823166,46.51,78638.24,0.05,-0.02526,2e-05,3.12402]
[1777824829862,46.51,78638.25,0.05,-0.02525,2e-05,3.12231]
[1777824835903,46.5,78638.25,0.05,-0.02523,2e-05,3.12092]
[1777824840939,46.5,78638.27,0.05,-0.02522,2e-05,3.11972]
[1777824850002,46.49,78638.23,0.05,-0.0252,2e-05,3.11779]
[1777824861079,46.48,78638.29,0.05,-0.02518,2e-05,3.11523]
[1777824867121,46.48,78638.25,0.05,-0.02517,2e-05,3.114]
[1777824872156,46.47,78638.19,0.05,-0.02513,2e-05,3.10991]
[1777824877194,46.47,78638.0,0.05,-0.02513,2e-05,3.1093]
[1777824883594,46.46,78638.02,0.05,-0.02511,2e-05,3.10778]
[1777824889278,46.46,78638.18,0.05,-0.0251,2e-05,3.10637]
[1777824894313,46.45,78636.95,0.05,-0.02512,2e-05,3.10836]
[1777824901363,46.45,78636.94,0.05,-0.02511,2e-05,3.10697]
[1777824907405,46.44,78633.09,0.05,-0.02519,2e-05,3.1151]
[1777824913447,46.44,78633.4,0.05,-0.02517,2e-05,3.11304]
[1777824920500,46.43,78634.01,0.05,-0.02514,2e-05,3.11003]
[1777824925536,46.43,78635.37,0.05,-0.02509,2e-05,3.10565]
[1777824930570,46.42,78633.03,0.05,-0.02514,2e-05,3.11029]
[1777824935605,46.42,78631.7,0.05,-0.02514,2e-05,3.10936]
[1777824940640,46.41,78629.97,0.05,-0.02517,2e-05,3.11256]
[1777824945675,46.41,78628.2,0.05,-0.0252,2e-05,3.11566]
[1777824951716,46.41,78627.95,0.05,-0.0252,2e-05,3.11526]
[1777824959772,46.4,78628.23,0.05,-0.02517,2e-05,3.11284]
[1777824968835,46.39,78628.13,0.05,-0.02516,2e-05,3.11139]
[1777824974224,46.39,78628.32,0.05,-0.02515,2e-05,3.10999]
[1777824979913,46.38,78627.43,0.05,-0.02516,2e-05,3.11106]
[1777824986962,46.38,78627.3,0.05,-0.02515,2e-05,3.11009]
[1777824991997,46.37,78622.69,0.05,-0.02522,2e-05,3.11729]
[1777824997032,46.37,78619.91,0.05,-0.02528,2e-05,3.12313]
[1777825004436,46.37,78617.53,0.05,-0.02533,2e-05,3.12765]
[1777825010123,46.36,78615.58,0.05,-0.02536,2e-05,3.13133]
[1777825016165,46.36,78614.46,0.05,-0.02538,2e-05,3.133]
[1777825021200,46.35,78613.42,0.05,-0.0254,2e-05,3.13468]
[1777825026236,46.35,78610.84,0.05,-0.02545,2e-05,3.14016]
[1777825033284,46.35,78610.45,0.05,-0.02545,2e-05,3.13994]
[1777825038308,46.34,78617.38,0.05,-0.02527,2e-05,3.12228]
[1777825038320,46.34,78621.74,0.05,-0.02517,2e-05,3.11149]
[1777825043355,46.34,78625.04,0.05,-0.02508,2e-05,3.10293]
[1777825050405,46.34,78625.63,0.05,-0.02506,2e-05,3.10071]
[1777825055439,46.34,78633.13,0.05,-0.02486,2e-05,3.07891]
[1777825059377,46.33,78633.07,0.05,-0.02486,2e-05,3.0788]
[1777825059536,46.33,78633.07,0.05,-0.02486,2e-05,3.0788]
[1777825059637,46.33,78632.96,0.05,-0.02486,2e-05,3.07898]
[1777825060792,46.33,78632.96,0.05,-0.02486,2e-05,3.07898]
[1777825060796,46.33,78632.96,0.05,-0.02486,2e-05,3.07889]
[1777825066517,46.33,78633.48,0.05,-0.02484,2e-05,3.07708]
[1777825071552,46.33,78634.62,0.05,-0.02481,2e-05,3.07383]
[1777825076590,46.33,78643.0,0.05,-0.0246,2e-05,3.05308]
[1777825081621,46.33,78648.0,0.05,-0.02448,2e-05,3.04081]
[1777825086658,46.33,78647.32,0.05,-0.0245,2e-05,3.04223]
[1777825091692,46.33,78648.27,0.05,-0.02447,2e-05,3.03978]
[1777825096728,46.32,78647.57,0.05,-0.02449,2e-05,3.04128]
[1777825101762,46.32,78647.92,0.05,-0.02448,2e-05,3.04025]
[1777825106798,46.32,78648.26,0.05,-0.02447,2e-05,3.03926]
[1777825111832,46.32,78649.43,0.05,-0.02442,2e-05,3.03319]
[1777825117874,46.32,78649.86,0.05,-0.0244,2e-05,3.03189]
[1777825122910,46.32,78650.55,0.05,-0.02439,2e-05,3.03004]
[1777825125094,46.32,78650.69,0.05,-0.02438,2e-05,3.02966]
[1777825125122,46.32,78650.99,0.05,-0.02438,2e-05,3.0289]
[1777825130966,46.32,78651.18,0.05,-0.02437,2e-05,3.0282]
[1777825142043,46.32,78649.83,0.05,-0.02439,2e-05,3.03086]
[1777825147078,46.32,78649.57,0.05,-0.0244,2e-05,3.03119]
[1777825152113,46.31,78649.72,0.05,-0.02439,2e-05,3.03052]
[1777825157150,46.31,78649.73,0.05,-0.02439,2e-05,3.03018]
[1777825165574,46.31,78650.19,0.05,-0.02437,2e-05,3.02857]
[1777825171249,46.31,78650.99,0.05,-0.02433,2e-05,3.02321]
[1777825176283,46.31,78642.72,0.05,-0.02452,2e-05,3.04258]
[1777825181318,46.31,78641.76,0.05,-0.02453,2e-05,3.04442]
[1777825186353,46.3,78640.6,0.05,-0.02456,2e-05,3.04673]
[1777825191388,46.3,78633.29,0.05,-0.02472,2e-05,3.06388]
[1777825196425,46.3,78628.1,0.05,-0.02484,2e-05,3.07585]
[1777825201459,46.3,78624.96,0.05,-0.02491,2e-05,3.08284]
[1777825206496,46.29,78623.75,0.05,-0.02493,2e-05,3.0851]
[1777825213544,46.29,78621.69,0.05,-0.02497,2e-05,3.08915]
[1777825218578,46.29,78618.18,0.05,-0.02505,2e-05,3.09699]
[1777825222619,46.29,78605.84,0.05,-0.02534,2e-05,3.12656]
[1777825227640,46.28,78600.47,0.05,-0.02546,2e-05,3.13879]
[1777825232676,46.28,78599.37,0.05,-0.02545,2e-05,3.13734]
[1777825237711,46.27,78598.13,0.05,-0.02547,2e-05,3.1394]
[1777825242745,46.27,78599.05,0.05,-0.02544,2e-05,3.13612]
[1777825247781,46.27,78598.96,0.05,-0.02543,2e-05,3.13533]
[1777825253824,46.26,78597.24,0.05,-0.02546,2e-05,3.13838]
[1777825255154,46.26,78597.91,0.05,-0.02545,2e-05,3.13653]
[1777825255837,46.26,78597.72,0.05,-0.02545,2e-05,3.1368]
[1777825260873,46.26,78598.33,0.05,-0.02544,2e-05,3.13604]
[1777825261274,46.26,78598.33,0.05,-0.02544,2e-05,3.13604]
[1777825261298,46.26,78597.98,0.05,-0.02545,2e-05,3.13713]
[1777825266918,46.27,78597.98,0.05,-0.02546,2e-05,3.13829]
[1777825271954,46.27,78596.42,0.05,-0.02551,2e-05,3.14326]
[1777825276990,46.28,78598.67,0.05,-0.02547,2e-05,3.13884]
[1777825282026,46.28,78598.34,0.05,-0.02549,2e-05,3.14102]
[1777825289076,46.29,78597.23,0.05,-0.02553,2e-05,3.14533]
[1777825294110,46.29,78596.38,0.05,-0.02554,2e-05,3.1454]
[1777825296008,46.29,78596.38,0.05,-0.02554,2e-05,3.1454]
[1777825296022,46.29,78596.08,0.05,-0.02555,2e-05,3.14637]
[1777825301159,46.3,78595.72,0.05,-0.02557,2e-05,3.14859]
[1777825306588,46.3,78595.41,0.05,-0.02559,2e-05,3.15045]
[1777825315258,46.31,78595.08,0.05,-0.02561,2e-05,3.15319]
[1777825316775,46.31,78595.08,0.05,-0.02561,2e-05,3.15319]
[1777825316876,46.31,78595.09,0.05,-0.02562,2e-05,3.15337]
[1777825317487,46.31,78595.09,0.05,-0.02562,2e-05,3.15337]
[1777825317587,46.31,78594.95,0.05,-0.02562,2e-05,3.15393]
[1777825320601,46.31,78594.95,0.05,-0.02562,2e-05,3.15393]
[1777825320701,46.31,78594.95,0.05,-0.02563,2e-05,3.15455]
[1777825321340,46.31,78594.95,0.05,-0.02563,2e-05,3.15455]
[1777825321441,46.32,78594.95,0.05,-0.02563,2e-05,3.15476]
[1777825322662,46.32,78594.95,0.05,-0.02563,2e-05,3.15476]
[1777825322763,46.32,78594.95,0.05,-0.02563,2e-05,3.15497]
[1777825323390,46.32,78594.95,0.05,-0.02563,2e-05,3.15497]
[1777825323491,46.32,78594.95,0.05,-0.02563,2e-05,3.15517]
[1777825331369,46.32,78594.78,0.05,-0.02565,2e-05,3.15723]
[1777825336799,46.33,78594.69,0.05,-0.02567,2e-05,3.15847]
[1777825342447,46.33,78594.57,0.05,-0.02568,2e-05,3.15998]
[1777825352512,46.34,78594.92,0.05,-0.02567,2e-05,3.15796]
[1777825359568,46.35,78594.68,0.05,-0.02569,2e-05,3.15994]
[1777825364601,46.35,78604.65,0.05,-0.02545,2e-05,3.13639]
[1777825369635,46.35,78614.88,0.05,-0.02522,2e-05,3.11257]
[1777825374669,46.36,78610.9,0.05,-0.02533,2e-05,3.12361]
[1777825380712,46.37,78611.88,0.05,-0.02532,2e-05,3.12265]
[1777825385747,46.37,78616.55,0.05,-0.02522,2e-05,3.11245]
[1777825390781,46.38,78620.02,0.05,-0.02515,2e-05,3.10525]
[1777825395819,46.38,78623.98,0.05,-0.02506,2e-05,3.09689]
[1777825400853,46.39,78625.46,0.05,-0.02504,2e-05,3.09463]
[1777825406894,46.39,78625.85,0.05,-0.02505,2e-05,3.09529]
[1777825411930,46.4,78629.12,0.05,-0.02496,2e-05,3.0856]
[1777825416964,46.4,78630.38,0.05,-0.02494,2e-05,3.08399]
[1777825422002,46.41,78639.71,0.05,-0.02474,2e-05,3.06291]
[1777825428045,46.42,78640.96,0.05,-0.02473,2e-05,3.06192]
[1777825433079,46.42,78641.53,0.05,-0.02473,2e-05,3.06221]
[1777825438114,46.43,78641.3,0.05,-0.02475,2e-05,3.06441]
[1777825444157,46.44,78641.33,0.05,-0.02477,2e-05,3.0666]
[1777825450198,46.45,78638.94,0.05,-0.02485,2e-05,3.07423]
[1777825457640,46.46,78640.24,0.05,-0.02484,2e-05,3.07324]
[1777825465303,46.47,78642.89,0.05,-0.0248,2e-05,3.06929]
[1777825472352,46.47,78644.6,0.05,-0.02475,2e-05,3.06422]
[1777825477781,46.48,78646.32,0.05,-0.02473,2e-05,3.06164]
[1777825483429,46.49,78647.6,0.05,-0.02472,2e-05,3.06044]
[1777825488465,46.49,78650.05,0.05,-0.02467,2e-05,3.05614]
[1777825493500,46.5,78659.31,0.05,-0.02447,2e-05,3.03567]
[1777825498536,46.51,78658.07,0.05,-0.02452,2e-05,3.04043]
[1777825503570,46.52,78655.17,0.05,-0.02461,2e-05,3.04916]
[1777825508607,46.52,78657.24,0.05,-0.02457,2e-05,3.04596]
[1777825513642,46.53,78660.77,0.05,-0.02451,2e-05,3.03929]
[1777825518678,46.54,78661.83,0.05,-0.0245,2e-05,3.03856]
[1777825523713,46.54,78664.2,0.05,-0.02446,2e-05,3.03472]
[1777825528749,46.55,78657.87,0.05,-0.02463,2e-05,3.05159]
[1777825535797,46.56,78657.19,0.05,-0.02464,2e-05,3.0525]
[1777825540840,46.57,78656.06,0.05,-0.02469,2e-05,3.0569]
[1777825546876,46.58,78655.72,0.05,-0.02471,2e-05,3.05972]
[1777825558347,46.59,78654.85,0.05,-0.02477,2e-05,3.06575]
[1777825568416,46.6,78653.75,0.05,-0.02483,2e-05,3.07159]
[1777825578486,46.62,78653.49,0.05,-0.02486,2e-05,3.07532]
[1777825585147,46.62,78652.8,0.05,-0.0249,2e-05,3.07881]
[1777825594206,46.63,78653.34,0.05,-0.02489,2e-05,3.07711]
[1777825599240,46.64,78653.23,0.05,-0.0249,2e-05,3.07886]
[1777825604276,46.65,78648.68,0.05,-0.02503,2e-05,3.09133]
[1777825612332,46.65,78647.98,0.05,-0.02504,2e-05,3.09294]
[1777825618375,46.64,78649.21,0.05,-0.025,2e-05,3.08908]
[1777825626430,46.64,78650.41,0.05,-0.02497,2e-05,3.08506]
[1777825631465,46.64,78657.74,0.05,-0.02479,2e-05,3.06681]
[1777825636524,46.63,78653.29,0.05,-0.02489,2e-05,3.07695]
[1777825641536,46.63,78650.71,0.05,-0.02494,2e-05,3.08249]
[1777825646571,46.63,78649.36,0.05,-0.02497,2e-05,3.08504]
[1777825651606,46.63,78649.57,0.05,-0.02493,2e-05,3.08074]
[1777825659046,46.62,78649.11,0.05,-0.02493,2e-05,3.08095]
[1777825664697,46.62,78648.82,0.05,-0.02493,2e-05,3.08089]
[1777825674076,46.62,78648.72,0.05,-0.02493,2e-05,3.08061]
[1777825679186,46.61,78649.6,0.05,-0.0249,2e-05,3.07722]
[1777825684837,46.61,78650.01,0.05,-0.02488,2e-05,3.07547]
[1777825689873,46.61,78652.06,0.05,-0.02483,2e-05,3.06995]
[1777825694907,46.6,78650.46,0.05,-0.02486,2e-05,3.07322]
[1777825701457,46.6,78650.35,0.05,-0.02486,2e-05,3.07303]
[1777825709397,46.6,78649.74,0.05,-0.02486,2e-05,3.07338]
[1777825715048,46.6,78649.16,0.05,-0.02485,2e-05,3.07202]
[1777825720084,46.61,78649.02,0.05,-0.02487,2e-05,3.0743]
[1777825725119,46.61,78649.42,0.05,-0.02488,2e-05,3.07527]
[1777825730153,46.62,78649.53,0.05,-0.0249,2e-05,3.07658]
[1777825739607,46.63,78649.96,0.05,-0.02492,2e-05,3.07867]
[1777825749678,46.65,78649.49,0.05,-0.02496,2e-05,3.08287]
[1777825759748,46.66,78649.1,0.05,-0.025,2e-05,3.0868]
[1777825765399,46.66,78648.85,0.05,-0.02502,2e-05,3.08888]
[1777825770435,46.67,78649.94,0.05,-0.025,2e-05,3.08772]
[1777825775470,46.67,78650.12,0.05,-0.02499,2e-05,3.08564]
[1777825786158,46.68,78648.52,0.05,-0.02504,2e-05,3.09095]
[1777825794604,46.7,78648.41,0.05,-0.02508,2e-05,3.09539]
[1777825800029,46.7,78648.24,0.05,-0.0251,2e-05,3.09713]
[1777825806686,46.71,78648.39,0.05,-0.02512,2e-05,3.09859]
[1777825812731,46.72,78648.24,0.05,-0.02513,2e-05,3.10049]
[1777825817887,46.72,78648.98,0.05,-0.02512,2e-05,3.09946]
[1777825823805,46.73,78648.72,0.05,-0.02515,2e-05,3.1021]
[1777825828809,46.73,78648.81,0.05,-0.02516,2e-05,3.10288]
[1777825828910,46.73,78667.99,0.05,-0.02471,2e-05,3.05697]
[1777825834885,46.73,78671.0,0.05,-0.02462,2e-05,3.04703]
[1777825840313,46.73,78669.8,0.05,-0.02464,2e-05,3.05001]
[1777825845959,46.73,78657.66,0.05,-0.02493,2e-05,3.07875]
[1777825850996,46.73,78657.09,0.05,-0.02494,2e-05,3.07968]
[1777825856030,46.73,78657.23,0.05,-0.02493,2e-05,3.07891]
[1777825862072,46.73,78653.53,0.05,-0.02501,2e-05,3.08772]
[1777825867108,46.73,78657.07,0.05,-0.02493,2e-05,3.07876]
[1777825872141,46.73,78656.35,0.05,-0.02494,2e-05,3.08006]
[1777825877177,46.72,78656.38,0.05,-0.02493,2e-05,3.07956]
[1777825882212,46.72,78656.96,0.05,-0.02492,2e-05,3.07776]
[1777825890664,46.73,78657.03,0.05,-0.02493,2e-05,3.07899]
[1777825897316,46.73,78660.05,0.05,-0.02483,2e-05,3.06863]
[1777825903359,46.73,78659.92,0.05,-0.02485,2e-05,3.07069]
[1777825910480,46.73,78659.92,0.05,-0.02485,2e-05,3.07069]
[1777825910503,46.74,78659.79,0.05,-0.02488,2e-05,3.07351]
[1777825911359,46.74,78659.79,0.05,-0.02488,2e-05,3.07351]
[1777825911449,46.75,78660.31,0.05,-0.02487,2e-05,3.07262]
[1777825916450,46.75,78660.31,0.05,-0.02489,2e-05,3.07398]
[1777825921485,46.76,78659.46,0.05,-0.02492,2e-05,3.0778]
[1777825927527,46.77,78658.38,0.05,-0.02497,2e-05,3.08252]
[1777825933568,46.78,78658.34,0.05,-0.02499,2e-05,3.0847]
[1777825938604,46.78,78657.83,0.05,-0.02502,2e-05,3.08765]
[1777825943639,46.79,78661.0,0.05,-0.02496,2e-05,3.08175]
[1777825948674,46.8,78660.97,0.05,-0.02498,2e-05,3.08357]
[1777825953709,46.8,78660.31,0.05,-0.02499,2e-05,3.08414]
[1777825959752,46.81,78660.1,0.05,-0.02501,2e-05,3.08639]
[1777825964786,46.82,78669.38,0.05,-0.02481,2e-05,3.06633]
[1777825969823,46.82,78674.05,0.05,-0.02471,2e-05,3.05582]
[1777825974857,46.82,78674.45,0.05,-0.0247,2e-05,3.05471]
[1777825979894,46.82,78677.82,0.05,-0.02462,2e-05,3.04654]
[1777825984926,46.82,78678.69,0.05,-0.0246,2e-05,3.04431]
[1777825989962,46.82,78679.96,0.05,-0.02457,2e-05,3.04113]
[1777825994997,46.82,78683.4,0.05,-0.02449,2e-05,3.03281]
[1777826000311,46.82,78681.69,0.05,-0.02453,2e-05,3.03675]
[1777826006074,46.82,78686.03,0.05,-0.02442,2e-05,3.02628]
[1777826011110,46.82,78689.8,0.05,-0.02431,2e-05,3.01417]
[1777826016144,46.82,78689.66,0.05,-0.02431,2e-05,3.01446]
[1777826021574,46.82,78687.74,0.05,-0.02436,2e-05,3.01895]
[1777826027220,46.82,78688.78,0.05,-0.02433,2e-05,3.01642]
[1777826032256,46.82,78692.03,0.05,-0.02427,2e-05,3.01025]
[1777826037292,46.83,78695.09,0.05,-0.02422,2e-05,3.00451]
[1777826043334,46.84,78696.67,0.05,-0.0242,2e-05,3.00264]
[1777826048890,46.84,78696.24,0.05,-0.02422,2e-05,3.00486]
[1777826055418,46.85,78696.47,0.05,-0.02424,2e-05,3.00665]
[1777826061854,46.86,78700.51,0.05,-0.02416,2e-05,2.99919]
[1777826067501,46.87,78701.71,0.05,-0.02415,2e-05,2.99783]
[1777826072537,46.87,78701.61,0.05,-0.02414,2e-05,2.99651]
[1777826075557,46.88,78717.78,0.05,-0.02379,2e-05,2.95973]
[1777826080591,46.88,78721.09,0.05,-0.02372,2e-05,2.95263]
[1777826087641,46.88,78720.44,0.05,-0.02373,2e-05,2.9545]
[1777826092678,46.88,78719.93,0.05,-0.02375,2e-05,2.95595]
[1777826097713,46.88,78725.3,0.05,-0.02363,2e-05,2.94369]
[1777826102747,46.89,78731.84,0.05,-0.02349,2e-05,2.92891]
[1777826106795,46.89,78749.22,0.05,-0.0231,2e-05,2.8893]
[1777826108803,46.89,78770.43,0.05,-0.02266,2e-05,2.84279]
[1777826113838,46.9,78773.22,0.05,-0.02261,2e-05,2.83765]
[1777826118873,46.9,78761.62,0.05,-0.02287,2e-05,2.86513]
[1777826119883,46.9,78743.72,0.05,-0.02327,2e-05,2.90625]
[1777826124915,46.91,78738.21,0.05,-0.0234,2e-05,2.91968]
[1777826129950,46.91,78738.16,0.05,-0.0234,2e-05,2.92046]
[1777826134984,46.91,78736.83,0.05,-0.02342,2e-05,2.92122]
[1777826140109,46.92,78734.33,0.05,-0.02348,2e-05,2.92755]
[1777826146063,46.92,78731.53,0.05,-0.02355,2e-05,2.93489]
[1777826151100,46.93,78731.06,0.05,-0.02358,2e-05,2.9384]
[1777826156135,46.93,78731.56,0.05,-0.02358,2e-05,2.93774]
[1777826162578,46.93,78736.39,0.05,-0.02347,2e-05,2.92723]
[1777826169225,46.94,78733.92,0.05,-0.02354,2e-05,2.93368]
[1777826176275,46.94,78733.58,0.05,-0.02355,2e-05,2.93511]
[1777826182718,46.94,78733.02,0.05,-0.02357,2e-05,2.93689]
[1777826188359,46.94,78738.35,0.05,-0.02345,2e-05,2.92505]
[1777826193395,46.95,78737.82,0.05,-0.02345,2e-05,2.9237]
[1777826198430,46.95,78734.94,0.05,-0.02352,2e-05,2.93081]
[1777826203465,46.95,78737.51,0.05,-0.02346,2e-05,2.92531]
[1777826209507,46.95,78738.11,0.05,-0.02345,2e-05,2.92446]
[1777826213043,46.95,78738.18,0.05,-0.02345,2e-05,2.92446]
[1777826213045,46.95,78736.12,0.05,-0.0235,2e-05,2.92938]
[1777826216218,46.95,78736.12,0.05,-0.0235,2e-05,2.92938]
[1777826216319,46.95,78736.08,0.05,-0.0235,2e-05,2.92969]
[1777826221448,46.95,78735.11,0.05,-0.02353,2e-05,2.93221]
[1777826221592,46.96,78735.11,0.05,-0.02353,2e-05,2.93228]
[1777826222319,46.96,78735.11,0.05,-0.02353,2e-05,2.93228]
[1777826222998,46.96,78734.98,0.05,-0.02353,2e-05,2.93272]
[1777826223204,46.96,78734.98,0.05,-0.02353,2e-05,2.93272]
[1777826223605,46.96,78734.98,0.05,-0.02353,2e-05,2.93272]
[1777826228943,46.96,78735.11,0.05,-0.02353,2e-05,2.93269]
[1777826234686,46.96,78734.88,0.05,-0.02354,2e-05,2.9337]
[1777826240729,46.96,78734.54,0.05,-0.02355,2e-05,2.9349]
[1777826245763,46.96,78733.36,0.05,-0.02358,2e-05,2.93795]
[1777826250956,46.96,78733.36,0.05,-0.02358,2e-05,2.93795]
[1777826256840,46.96,78737.16,0.05,-0.02348,2e-05,2.92685]
[1777826261875,46.97,78737.39,0.05,-0.02348,2e-05,2.92671]
[1777826266909,46.97,78735.29,0.05,-0.02353,2e-05,2.93194]
[1777826273353,46.97,78735.24,0.05,-0.02354,2e-05,2.93256]
[1777826278995,46.97,78734.17,0.05,-0.02357,2e-05,2.93538]
[1777826284029,46.97,78731.46,0.05,-0.02363,2e-05,2.94195]
[1777826286110,46.97,78731.44,0.05,-0.02363,2e-05,2.94205]
[1777826286208,46.97,78731.56,0.05,-0.02363,2e-05,2.94187]
[1777826292090,46.97,78732.25,0.05,-0.02362,2e-05,2.94059]
[1777826297119,46.98,78732.6,0.05,-0.02361,2e-05,2.94004]
[1777826303161,46.98,78732.84,0.05,-0.02361,2e-05,2.9398]
[1777826308198,46.98,78735.6,0.05,-0.02355,2e-05,2.93372]
[1777826314084,46.98,78724.85,0.05,-0.02377,2e-05,2.95577]
[1777826314096,46.98,78711.5,0.05,-0.02407,2e-05,2.98691]
[1777826319274,46.98,78710.57,0.05,-0.02409,2e-05,2.98896]
[1777826324309,46.98,78711.08,0.05,-0.02408,2e-05,2.98759]
[1777826329344,46.98,78709.62,0.05,-0.02411,2e-05,2.99084]
[1777826336395,46.98,78706.69,0.05,-0.02417,2e-05,2.9974]
[1777826341431,46.98,78712.68,0.05,-0.02404,2e-05,2.98326]
[1777826346465,46.97,78716.05,0.05,-0.02396,2e-05,2.97533]
[1777826351500,46.97,78714.21,0.05,-0.024,2e-05,2.97961]
[1777826356535,46.97,78716.93,0.05,-0.02394,2e-05,2.97327]
[1777826361570,46.98,78721.39,0.05,-0.02384,2e-05,2.96302]
[1777826366604,46.98,78730.52,0.05,-0.02364,2e-05,2.94208]
[1777826372118,46.98,78732.95,0.05,-0.02358,2e-05,2.93675]
[1777826377792,46.98,78735.04,0.05,-0.02352,2e-05,2.92938]
[1777826384138,46.98,78726.97,0.05,-0.0237,2e-05,2.94851]
[1777826389766,46.98,78728.12,0.05,-0.02368,2e-05,2.94611]
[1777826394804,46.98,78728.77,0.05,-0.02367,2e-05,2.94481]
[1777826399835,46.98,78729.01,0.05,-0.02367,2e-05,2.94446]
[1777826404870,46.99,78728.95,0.05,-0.02367,2e-05,2.9448]
[1777826409910,46.99,78726.51,0.05,-0.02373,2e-05,2.95065]
[1777826414945,46.99,78723.76,0.05,-0.02379,2e-05,2.95708]
[1777826419979,46.99,78722.79,0.05,-0.02381,2e-05,2.95931]
[1777826427028,46.99,78718.47,0.05,-0.02391,2e-05,2.96928]
[1777826432063,46.99,78718.17,0.05,-0.02389,2e-05,2.96685]
[1777826437243,46.99,78718.14,0.05,-0.02389,2e-05,2.96688]
[1777826444563,46.98,78717.59,0.05,-0.0239,2e-05,2.96805]
[1777826455224,46.98,78717.5,0.05,-0.0239,2e-05,2.96814]
[1777826464287,46.98,78716.54,0.05,-0.02392,2e-05,2.97024]
[1777826469322,46.98,78718.65,0.05,-0.02387,2e-05,2.96527]
[1777826474357,46.98,78720.08,0.05,-0.02384,2e-05,2.96195]
[1777826484842,46.98,78717.52,0.05,-0.0239,2e-05,2.96781]
[1777826491475,46.98,78718.25,0.05,-0.02386,2e-05,2.96298]
[1777826501548,46.98,78717.73,0.05,-0.02387,2e-05,2.9641]
[1777826506581,46.98,78717.61,0.05,-0.02387,2e-05,2.96433]
[1777826512623,46.98,78717.2,0.05,-0.02388,2e-05,2.96522]
[1777826518664,46.98,78716.89,0.05,-0.02389,2e-05,2.96587]
[1777826523699,46.98,78718.91,0.05,-0.02384,2e-05,2.96113]
[1777826527728,46.98,78731.22,0.05,-0.02356,2e-05,2.93269]
[1777826532763,46.98,78728.1,0.05,-0.02364,2e-05,2.94012]
[1777826537798,46.98,78728.24,0.05,-0.02364,2e-05,2.94003]
[1777826542835,46.99,78726.47,0.05,-0.02368,2e-05,2.94437]
[1777826548874,46.99,78721.44,0.05,-0.02379,2e-05,2.95631]
[1777826555350,46.99,78719.54,0.05,-0.02382,2e-05,2.9579]
[1777826561974,46.99,78719.21,0.05,-0.02382,2e-05,2.95886]
[1777826567009,46.99,78718.73,0.05,-0.02384,2e-05,2.96013]
[1777826572045,46.99,78718.98,0.05,-0.02383,2e-05,2.95971]
[1777826577080,46.99,78713.01,0.05,-0.02397,2e-05,2.97373]
[1777826582115,46.99,78713.24,0.05,-0.02396,2e-05,2.97324]
[1777826587150,46.99,78712.11,0.05,-0.02399,2e-05,2.9759]
[1777826592184,46.99,78718.6,0.05,-0.02384,2e-05,2.96077]
[1777826597221,46.99,78718.87,0.05,-0.02384,2e-05,2.96027]
[1777826602254,46.99,78720.2,0.05,-0.02381,2e-05,2.95731]
[1777826609304,46.99,78713.74,0.05,-0.02396,2e-05,2.9725]
[1777826614339,46.99,78714.15,0.05,-0.02393,2e-05,2.96854]
[1777826619379,46.99,78714.32,0.05,-0.02392,2e-05,2.96823]
[1777826624409,46.99,78714.6,0.05,-0.02392,2e-05,2.96763]
[1777826630457,46.99,78716.1,0.05,-0.02388,2e-05,2.96421]
[1777826635487,46.99,78710.61,0.05,-0.02401,2e-05,2.97698]
[1777826641528,46.99,78713.04,0.05,-0.02395,2e-05,2.97126]
[1777826646562,46.99,78714.53,0.05,-0.02392,2e-05,2.96778]
[1777826651598,46.99,78715.92,0.05,-0.02389,2e-05,2.96458]
[1777826656632,46.99,78715.05,0.05,-0.02391,2e-05,2.96665]
[1777826661668,46.99,78715.24,0.05,-0.0239,2e-05,2.96627]
[1777826666703,46.99,78718.11,0.05,-0.02384,2e-05,2.95966]
[1777826671737,46.99,78717.63,0.05,-0.02383,2e-05,2.95785]
[1777826676773,46.99,78717.57,0.05,-0.02383,2e-05,2.95813]
[1777826681808,46.99,78717.59,0.05,-0.02383,2e-05,2.95823]
[1777826688856,47.0,78719.81,0.05,-0.02378,2e-05,2.95329]
[1777826693892,47.0,78719.16,0.05,-0.0238,2e-05,2.95498]
[1777826698927,47.0,78718.49,0.05,-0.02382,2e-05,2.9567]
[1777826703961,47.0,78717.95,0.05,-0.02383,2e-05,2.95811]
[1777826710010,47.0,78717.93,0.05,-0.02383,2e-05,2.95834]
[1777826715042,47.0,78715.66,0.05,-0.02388,2e-05,2.96373]
[1777826723096,47.0,78716.65,0.05,-0.02386,2e-05,2.96158]
[1777826730145,47.0,78716.58,0.05,-0.02387,2e-05,2.96186]
[1777826736613,47.0,78718.47,0.05,-0.0238,2e-05,2.9546]
[1777826742232,47.0,78717.54,0.05,-0.02382,2e-05,2.95692]
[1777826753304,47.0,78717.21,0.05,-0.02384,2e-05,2.958]
[1777826758341,47.0,78714.73,0.05,-0.02389,2e-05,2.96388]
[1777826766398,47.0,78714.8,0.05,-0.02389,2e-05,2.9638]
[1777826771433,47.0,78715.54,0.05,-0.02388,2e-05,2.96212]
[1777826777475,47.0,78715.5,0.05,-0.02388,2e-05,2.96227]
[1777826784524,47.0,78718.04,0.05,-0.02382,2e-05,2.95644]
[1777826793587,47.0,78717.79,0.05,-0.0238,2e-05,2.95412]
[1777826798622,47.01,78717.08,0.05,-0.02382,2e-05,2.95587]
[1777826807104,47.01,78717.0,0.05,-0.02382,2e-05,2.95619]
[1777826812719,47.01,78716.79,0.05,-0.02383,2e-05,2.95677]
[1777826817755,47.01,78716.89,0.05,-0.02383,2e-05,2.95661]
[1777826823796,47.01,78716.81,0.05,-0.02383,2e-05,2.95688]
[1777826828832,47.01,78714.72,0.05,-0.02388,2e-05,2.96178]
[1777826833868,47.01,78714.9,0.05,-0.02387,2e-05,2.96138]
[1777826838903,47.01,78715.2,0.05,-0.02387,2e-05,2.96071]
[1777826844946,47.01,78715.63,0.05,-0.02386,2e-05,2.95975]
[1777826849980,47.01,78715.82,0.05,-0.02385,2e-05,2.95935]
[1777826855016,47.01,78716.02,0.05,-0.02383,2e-05,2.95588]
[1777826860052,47.01,78716.12,0.05,-0.02383,2e-05,2.95571]
[1777826865085,47.01,78725.37,0.05,-0.02362,2e-05,2.93437]
[1777826870119,47.01,78728.51,0.05,-0.02355,2e-05,2.92743]
[1777826876162,47.01,78727.79,0.05,-0.02357,2e-05,2.92947]
[1777826881197,47.01,78725.25,0.05,-0.02363,2e-05,2.93567]
[1777826886238,47.01,78725.52,0.05,-0.02363,2e-05,2.93536]
[1777826891268,47.02,78726.01,0.05,-0.02362,2e-05,2.93457]
[1777826897751,47.02,78720.3,0.05,-0.02375,2e-05,2.94825]
[1777826903354,47.02,78708.97,0.05,-0.02401,2e-05,2.97479]
[1777826909396,47.02,78711.53,0.05,-0.02395,2e-05,2.96881]
[1777826914431,47.02,78710.8,0.05,-0.02395,2e-05,2.96752]
[1777826921480,47.02,78711.04,0.05,-0.02394,2e-05,2.96707]
[1777826927963,47.02,78711.88,0.05,-0.02393,2e-05,2.96527]
[1777826933564,47.02,78712.58,0.05,-0.02391,2e-05,2.96375]
[1777826938599,47.02,78712.31,0.05,-0.02392,2e-05,2.96452]
[1777826943676,47.02,78710.46,0.05,-0.02396,2e-05,2.96899]
[1777826949677,47.02,78709.12,0.05,-0.02399,2e-05,2.97233]
[1777826957735,47.02,78707.11,0.05,-0.02404,2e-05,2.97729]
[1777826962772,47.02,78706.16,0.05,-0.02407,2e-05,2.97967]
[1777826968243,47.02,78705.62,0.05,-0.02408,2e-05,2.98108]
[1777826978313,47.03,78704.54,0.05,-0.02408,2e-05,2.98085]
[1777826985929,47.03,78703.47,0.05,-0.02411,2e-05,2.98361]
[1777826990963,47.03,78697.79,0.05,-0.02424,2e-05,2.99699]
[1777826995998,47.03,78698.78,0.05,-0.02422,2e-05,2.99473]
[1777827001035,47.03,78704.2,0.05,-0.0241,2e-05,2.98217]
[1777827006070,47.03,78704.28,0.05,-0.0241,2e-05,2.98214]
[1777827011105,47.03,78704.66,0.05,-0.02409,2e-05,2.9814]
[1777827018594,47.03,78704.79,0.05,-0.02409,2e-05,2.98131]
[1777827025203,47.03,78704.88,0.05,-0.02409,2e-05,2.98132]
[1777827030238,47.03,78702.8,0.05,-0.02414,2e-05,2.98633]
[1777827031245,47.03,78717.42,0.05,-0.02378,2e-05,2.94923]
[1777827036280,47.03,78719.08,0.05,-0.02375,2e-05,2.94583]
[1777827041315,47.04,78721.69,0.05,-0.02369,2e-05,2.94022]
[1777827047356,47.04,78715.44,0.05,-0.02384,2e-05,2.95514]
[1777827053400,47.04,78718.84,0.05,-0.02376,2e-05,2.94754]
[1777827058876,47.04,78719.31,0.05,-0.02376,2e-05,2.94668]
[1777827064477,47.04,78718.36,0.05,-0.02378,2e-05,2.9491]
[1777827072534,47.04,78718.96,0.05,-0.02377,2e-05,2.94787]
[1777827077579,47.04,78720.13,0.05,-0.02374,2e-05,2.94523]
[1777827082612,47.04,78722.59,0.05,-0.02369,2e-05,2.93958]
[1777827089094,47.04,78722.75,0.05,-0.02368,2e-05,2.93933]
[1777827094696,47.04,78725.56,0.05,-0.0236,2e-05,2.92989]
[1777827099731,47.04,78729.8,0.05,-0.02351,2e-05,2.92031]
[1777827104765,47.04,78725.13,0.05,-0.02361,2e-05,2.93125]
[1777827109801,47.04,78726.07,0.05,-0.02359,2e-05,2.9292]
[1777827115843,47.04,78723.65,0.05,-0.02365,2e-05,2.93489]
[1777827120878,47.04,78715.4,0.05,-0.02383,2e-05,2.95396]
[1777827125913,47.04,78716.84,0.05,-0.0238,2e-05,2.95056]
[1777827131955,47.04,78714.31,0.05,-0.02386,2e-05,2.95641]
[1777827139004,47.04,78715.11,0.05,-0.02384,2e-05,2.95454]
[1777827145047,47.04,78712.55,0.05,-0.0239,2e-05,2.96048]
[1777827151089,47.04,78712.04,0.05,-0.02389,2e-05,2.95859]
[1777827156124,47.04,78703.59,0.05,-0.02408,2e-05,2.97828]
[1777827162166,47.04,78703.54,0.05,-0.02408,2e-05,2.97828]
[1777827167201,47.04,78702.22,0.05,-0.02411,2e-05,2.9813]
[1777827179722,47.04,78702.58,0.05,-0.0241,2e-05,2.98039]
[1777827185327,47.04,78703.33,0.05,-0.02408,2e-05,2.97866]
[1777827190362,47.04,78708.78,0.05,-0.02396,2e-05,2.96604]
[1777827195398,47.04,78706.86,0.05,-0.024,2e-05,2.97067]
[1777827205467,47.04,78706.42,0.05,-0.02402,2e-05,2.97199]
[1777827208497,47.05,78705.46,0.05,-0.02404,2e-05,2.97429]
[1777827208574,47.05,78705.47,0.05,-0.02404,2e-05,2.97429]
[1777827210222,47.05,78705.47,0.05,-0.02404,2e-05,2.97432]
[1777827211004,47.05,78705.47,0.05,-0.02404,2e-05,2.97432]
[1777827213301,47.05,78705.32,0.05,-0.02402,2e-05,2.97168]
[1777827213523,47.05,78705.53,0.05,-0.02401,2e-05,2.97122]
[1777827218558,47.05,78704.78,0.05,-0.02403,2e-05,2.97312]
[1777827224599,47.05,78704.43,0.05,-0.02404,2e-05,2.97411]
[1777827230085,47.05,78702.18,0.05,-0.0241,2e-05,2.9795]
[1777827238698,47.05,78701.5,0.05,-0.02411,2e-05,2.98124]
[1777827245748,47.05,78702.28,0.05,-0.0241,2e-05,2.97956]
[1777827252795,47.05,78702.22,0.05,-0.0241,2e-05,2.97985]
[1777827257830,47.05,78702.35,0.05,-0.0241,2e-05,2.97966]
[1777827262866,47.05,78699.38,0.05,-0.02417,2e-05,2.98671]
[1777827269915,47.05,78700.79,0.05,-0.02413,2e-05,2.98352]
[1777827278978,47.05,78701.35,0.05,-0.0241,2e-05,2.97934]
[1777827285023,47.05,78702.66,0.05,-0.02407,2e-05,2.97645]
[1777827286918,47.05,78703.13,0.05,-0.02406,2e-05,2.97538]
[1777827287036,47.05,78703.73,0.05,-0.02405,2e-05,2.97401]
[1777827292071,47.05,78703.89,0.05,-0.02405,2e-05,2.97382]
[1777827298117,47.05,78703.64,0.05,-0.02405,2e-05,2.97465]
[1777827306114,47.05,78703.76,0.05,-0.02405,2e-05,2.97451]
[1777827307176,47.06,78703.83,0.05,-0.02405,2e-05,2.97451]
[1777827308858,47.06,78703.83,0.05,-0.02405,2e-05,2.97451]
[1777827309190,47.06,78706.25,0.05,-0.024,2e-05,2.96894]
[1777827311020,47.06,78706.25,0.05,-0.024,2e-05,2.96894]
[1777827311122,47.06,78706.09,0.05,-0.024,2e-05,2.96935]
[1777827319461,47.06,78706.09,0.05,-0.024,2e-05,2.96947]
[1777827319562,47.06,78705.97,0.05,-0.02401,2e-05,2.96999]
[1777827324061,47.06,78705.97,0.05,-0.02401,2e-05,2.97011]
[1777827324083,47.06,78705.58,0.05,-0.02402,2e-05,2.97106]
[1777827330785,47.06,78703.28,0.05,-0.02407,2e-05,2.97664]
[1777827340855,47.06,78703.58,0.05,-0.02405,2e-05,2.97318]
[1777827347191,47.06,78704.02,0.05,-0.02404,2e-05,2.97228]
[1777827347921,47.06,78704.02,0.05,-0.02404,2e-05,2.97228]
[1777827349429,47.06,78704.08,0.05,-0.02404,2e-05,2.97228]
[1777827349529,47.06,78704.11,0.05,-0.02404,2e-05,2.97224]
[1777827353922,47.06,78704.11,0.05,-0.02404,2e-05,2.97228]
[1777827354023,47.06,78704.11,0.05,-0.02404,2e-05,2.97238]
[1777827359540,47.06,78704.11,0.05,-0.02404,2e-05,2.97259]
[1777827361060,47.06,78704.11,0.05,-0.02404,2e-05,2.97259]
[1777827361090,47.06,78701.4,0.05,-0.0241,2e-05,2.97896]
[1777827366916,47.06,78699.85,0.05,-0.02414,2e-05,2.98265]
[1777827367018,47.06,78699.38,0.05,-0.02415,2e-05,2.98386]
[1777827372630,47.06,78695.51,0.05,-0.02424,2e-05,2.9931]
[1777827379680,47.07,78691.64,0.05,-0.02433,2e-05,3.00237]
[1777827389749,47.07,78690.51,0.05,-0.02436,2e-05,3.00527]
[1777827399816,47.07,78687.26,0.05,-0.02441,2e-05,3.01009]
[1777827409890,47.07,78684.7,0.05,-0.02448,2e-05,3.01643]
[1777827414925,47.07,78685.21,0.05,-0.02447,2e-05,3.01539]
[1777827421417,47.07,78686.17,0.05,-0.02445,2e-05,3.01335]
[1777827431487,47.07,78689.93,0.05,-0.02436,2e-05,3.00483]
[1777827437078,47.07,78690.48,0.05,-0.02435,2e-05,3.00371]
[1777827442117,47.07,78688.55,0.05,-0.0244,2e-05,3.00843]
[1777827448157,47.07,78688.87,0.05,-0.02439,2e-05,3.00783]
[1777827453194,47.07,78688.51,0.05,-0.02438,2e-05,3.00571]
[1777827458230,47.07,78689.34,0.05,-0.02436,2e-05,3.00389]
[1777827463265,47.08,78689.8,0.05,-0.02435,2e-05,3.00296]
[1777827468301,47.08,78689.95,0.05,-0.02435,2e-05,3.0028]
[1777827473336,47.08,78690.11,0.05,-0.02435,2e-05,3.00258]
[1777827481839,47.08,78690.44,0.05,-0.02434,2e-05,3.00207]
[1777827491909,47.08,78690.32,0.05,-0.02435,2e-05,3.00267]
[1777827498511,47.08,78690.29,0.05,-0.02435,2e-05,3.00294]
[1777827508579,47.08,78689.96,0.05,-0.02436,2e-05,3.004]
[1777827513617,47.08,78686.86,0.05,-0.02441,2e-05,3.00837]
[1777827518651,47.08,78687.91,0.05,-0.02439,2e-05,3.00607]
[1777827524694,47.08,78690.65,0.05,-0.02433,2e-05,2.99984]
[1777827530735,47.08,78688.77,0.05,-0.02437,2e-05,3.00449]
[1777827534764,47.08,78675.56,0.05,-0.02468,2e-05,3.03579]
[1777827540806,47.08,78671.9,0.05,-0.02476,2e-05,3.04437]
[1777827545847,47.08,78661.57,0.05,-0.02501,2e-05,3.06879]
[1777827546731,47.08,78661.57,0.05,-0.02501,2e-05,3.06879]
[1777827546856,47.08,78661.09,0.05,-0.02502,2e-05,3.06988]
[1777827552332,47.08,78646.67,0.05,-0.02536,2e-05,3.10419]
[1777827557862,47.08,78643.12,0.05,-0.02543,2e-05,3.1121]
[1777827562967,47.07,78643.49,0.05,-0.02542,2e-05,3.11025]
[1777827568002,47.07,78644.31,0.05,-0.02539,2e-05,3.10742]
[1777827573037,47.07,78653.32,0.05,-0.02514,2e-05,3.08174]
[1777827578075,47.07,78651.09,0.05,-0.02519,2e-05,3.08639]
[1777827586128,47.06,78651.3,0.05,-0.02517,2e-05,3.08468]
[1777827586589,47.06,78651.3,0.05,-0.02517,2e-05,3.08468]
[1777827587135,47.06,78650.81,0.05,-0.02518,2e-05,3.08571]
[1777827588069,47.06,78650.81,0.05,-0.02518,2e-05,3.08571]
[1777827588168,47.06,78650.72,0.05,-0.02518,2e-05,3.08577]
[1777827589017,47.06,78650.72,0.05,-0.02518,2e-05,3.08577]
[1777827589118,47.06,78650.72,0.05,-0.02518,2e-05,3.08561]
[1777827589725,47.06,78650.72,0.05,-0.02518,2e-05,3.08561]
[1777827589826,47.06,78650.72,0.05,-0.02518,2e-05,3.08546]
[1777827595191,47.05,78650.72,0.05,-0.02517,2e-05,3.08468]
[1777827600227,47.05,78649.56,0.05,-0.02519,2e-05,3.08666]
[1777827605260,47.05,78635.48,0.05,-0.02552,2e-05,3.1198]
[1777827610297,47.04,78630.59,0.05,-0.02563,2e-05,3.13046]
[1777827615331,47.04,78625.77,0.05,-0.02573,2e-05,3.14091]
[1777827621375,47.03,78619.86,0.05,-0.02586,2e-05,3.15376]
[1777827626410,47.03,78613.37,0.05,-0.026,2e-05,3.16836]
[1777827631445,47.02,78607.93,0.05,-0.0261,2e-05,3.17726]
[1777827636480,47.01,78604.83,0.05,-0.02616,2e-05,3.18337]
[1777827641515,47.01,78600.98,0.05,-0.02624,2e-05,3.19163]
[1777827646551,47.01,78606.97,0.05,-0.02608,2e-05,3.17566]
[1777827653035,47.0,78613.56,0.05,-0.02591,2e-05,3.15808]
[1777827658647,46.99,78616.94,0.05,-0.02581,2e-05,3.14842]
[1777827663680,46.99,78619.29,0.05,-0.02574,2e-05,3.14149]
[1777827668713,46.98,78616.86,0.05,-0.02579,2e-05,3.14622]
[1777827674756,46.98,78617.02,0.05,-0.02577,2e-05,3.14429]
[1777827679790,46.97,78617.41,0.05,-0.02575,2e-05,3.14201]
[1777827685851,46.97,78616.04,0.05,-0.02577,2e-05,3.14374]
[1777827690867,46.96,78609.95,0.05,-0.0259,2e-05,3.15724]
[1777827696334,46.96,78607.28,0.05,-0.02593,2e-05,3.15945]
[1777827696403,46.96,78606.1,0.05,-0.02596,2e-05,3.16207]
[1777827701944,46.95,78603.29,0.05,-0.02601,2e-05,3.16728]
[1777827706815,46.94,78596.05,0.05,-0.02618,2e-05,3.18397]
[1777827706981,46.94,78595.81,0.05,-0.02618,2e-05,3.18427]
[1777827708344,46.94,78595.81,0.05,-0.02618,2e-05,3.18427]
[1777827708443,46.94,78595.12,0.05,-0.02619,2e-05,3.18567]
[1777827708622,46.94,78595.12,0.05,-0.02619,2e-05,3.18567]
[1777827709502,46.94,78595.12,0.05,-0.02619,2e-05,3.18567]
[1777827710630,46.94,78595.12,0.05,-0.02619,2e-05,3.18508]
[1777827710646,46.94,78594.8,0.05,-0.02619,2e-05,3.18558]
[1777827711965,46.94,78594.8,0.05,-0.02619,2e-05,3.18558]
[1777827712066,46.94,78596.22,0.05,-0.02616,2e-05,3.18178]
[1777827719063,46.93,78595.41,0.05,-0.02616,2e-05,3.1818]
[1777827726318,46.92,78592.31,0.05,-0.02622,2e-05,3.18832]
[1777827726380,46.92,78573.3,0.05,-0.02669,3e-05,3.23473]
[1777827727950,46.92,78573.3,0.05,-0.02668,3e-05,3.23444]
[1777827728437,46.92,78565.32,0.05,-0.02688,3e-05,3.25407]
[1777827732513,46.91,78571.66,0.05,-0.02671,3e-05,3.23698]
[1777827732560,46.91,78577.38,0.05,-0.02656,3e-05,3.22231]
[1777827736059,46.91,78580.67,0.05,-0.02647,2e-05,3.21304]
[1777827736184,46.91,78581.03,0.05,-0.02646,2e-05,3.2118]
[1777827740918,46.9,78584.14,0.05,-0.02637,2e-05,3.20272]
[1777827741218,46.9,78583.61,0.05,-0.02638,2e-05,3.2037]
[1777827746254,46.89,78584.92,0.05,-0.02633,2e-05,3.1988]
[1777827751291,46.89,78584.85,0.05,-0.02629,2e-05,3.19414]
[1777827758338,46.88,78584.38,0.05,-0.02628,2e-05,3.19306]
[1777827763373,46.87,78584.4,0.05,-0.02626,2e-05,3.19143]
[1777827769414,46.86,78583.16,0.05,-0.02627,2e-05,3.1926]
[1777827771890,46.86,78583.08,0.05,-0.02627,2e-05,3.19215]
[1777827772436,46.86,78583.55,0.05,-0.02625,2e-05,3.19067]
[1777827777471,46.85,78580.25,0.05,-0.02632,2e-05,3.19717]
[1777827782260,46.85,78579.29,0.05,-0.02633,2e-05,3.1982]
[1777827782510,46.85,78579.9,0.05,-0.02631,2e-05,3.19635]
[1777827789558,46.84,78584.53,0.05,-0.02617,2e-05,3.18261]
[1777827794593,46.83,78588.82,0.05,-0.02605,2e-05,3.17044]
[1777827795644,46.83,78588.82,0.05,-0.02605,2e-05,3.17044]
[1777827795653,46.83,78584.65,0.05,-0.02615,2e-05,3.18014]
[1777827801642,46.82,78580.12,0.05,-0.02624,2e-05,3.18938]
[1777827808691,46.81,78580.73,0.05,-0.0262,2e-05,3.18552]
[1777827814733,46.8,78576.16,0.05,-0.02627,2e-05,3.19159]
[1777827819767,46.8,78576.99,0.05,-0.02624,2e-05,3.18785]
[1777827824803,46.79,78575.26,0.05,-0.02626,2e-05,3.19045]
[1777827829838,46.78,78573.83,0.05,-0.02628,2e-05,3.19228]
[1777827834874,46.78,78573.92,0.05,-0.02626,2e-05,3.19033]
[1777827839908,46.77,78573.98,0.05,-0.02624,2e-05,3.18848]
[1777827844943,46.76,78574.47,0.05,-0.02621,2e-05,3.18558]
[1777827850985,46.76,78574.8,0.05,-0.02619,2e-05,3.18277]
[1777827860057,46.74,78574.75,0.05,-0.02616,2e-05,3.17994]
[1777827865091,46.74,78575.26,0.05,-0.02613,2e-05,3.17706]
[1777827870126,46.73,78579.93,0.05,-0.026,2e-05,3.16393]
[1777827877175,46.72,78583.92,0.05,-0.02586,2e-05,3.14887]
[1777827881198,46.72,78584.58,0.05,-0.02584,2e-05,3.14669]
[1777827881203,46.72,78584.8,0.05,-0.02582,2e-05,3.1456]
[1777827885421,46.72,78587.87,0.05,-0.02574,2e-05,3.13726]
[1777827885522,46.71,78588.32,0.05,-0.02573,2e-05,3.1359]
[1777827887091,46.71,78588.32,0.05,-0.02573,2e-05,3.13564]
[1777827887245,46.71,78588.1,0.05,-0.02573,2e-05,3.13593]
[1777827891795,46.71,78588.25,0.05,-0.02572,2e-05,3.13506]
[1777827892410,46.71,78588.74,0.05,-0.0257,2e-05,3.13337]
[1777827898323,46.7,78588.45,0.05,-0.02569,2e-05,3.13238]
[1777827899079,46.7,78588.45,0.05,-0.02569,2e-05,3.13238]
[1777827899329,46.7,78588.5,0.05,-0.02569,2e-05,3.13202]
[1777827900776,46.7,78588.5,0.05,-0.02569,2e-05,3.13202]
[1777827901344,46.7,78588.56,0.05,-0.02568,2e-05,3.13139]
[1777827904760,46.7,78588.35,0.05,-0.02568,2e-05,3.13144]
[1777827904794,46.69,78582.87,0.05,-0.02581,2e-05,3.14444]
[1777827910406,46.69,78584.45,0.05,-0.02576,2e-05,3.13927]
[1777827916449,46.68,78582.16,0.05,-0.0258,2e-05,3.14343]
[1777827922491,46.68,78578.99,0.05,-0.02587,2e-05,3.14969]
[1777827927529,46.67,78578.45,0.05,-0.02587,2e-05,3.14975]
[1777827928592,46.67,78578.45,0.05,-0.02587,2e-05,3.14975]
[1777827928651,46.67,78578.45,0.05,-0.02587,2e-05,3.14975]
[1777827928669,46.67,78591.43,0.05,-0.02555,2e-05,3.1176]
[1777827930320,46.67,78591.43,0.05,-0.02554,2e-05,3.11735]
[1777827930554,46.67,78594.15,0.05,-0.02548,2e-05,3.1105]
[1777827935584,46.67,78593.4,0.05,-0.02546,2e-05,3.1083]
[1777827940620,46.66,78600.36,0.05,-0.02529,2e-05,3.0905]
[1777827942627,46.66,78603.26,0.05,-0.02521,2e-05,3.08331]
[1777827942682,46.66,78603.72,0.05,-0.0252,2e-05,3.08207]
[1777827948675,46.66,78609.65,0.05,-0.02505,2e-05,3.06703]
[1777827953710,46.66,78613.66,0.05,-0.02495,2e-05,3.05685]
[1777827958750,46.66,78623.25,0.05,-0.02472,2e-05,3.03352]
[1777827963781,46.65,78615.78,0.05,-0.0249,2e-05,3.0511]
[1777827968816,46.65,78616.95,0.05,-0.02486,2e-05,3.04791]
[1777827973852,46.65,78626.9,0.05,-0.02463,2e-05,3.02385]
[1777827978885,46.65,78627.34,0.05,-0.02461,2e-05,3.02258]
[1777827983921,46.65,78628.53,0.05,-0.02458,2e-05,3.01952]
[1777827991977,46.65,78630.76,0.05,-0.0245,2e-05,3.01071]
[1777827997012,46.65,78632.61,0.05,-0.02446,2e-05,3.00608]
[1777828005495,46.65,78633.19,0.05,-0.02444,2e-05,3.00433]
[1777828011111,46.65,78632.92,0.05,-0.02444,2e-05,3.00468]
[1777828016173,46.64,78630.35,0.05,-0.0245,2e-05,3.01055]
[1777828021208,46.64,78628.74,0.05,-0.02454,2e-05,3.01413]
[1777828026243,46.64,78629.1,0.05,-0.02453,2e-05,3.01303]
[1777828031278,46.64,78631.83,0.05,-0.02446,2e-05,3.0063]
[1777828040340,46.64,78632.13,0.05,-0.02445,2e-05,3.00522]
[1777828045776,46.64,78634.36,0.05,-0.0244,2e-05,2.99971]
[1777828051419,46.64,78645.82,0.05,-0.0241,2e-05,2.96936]
[1777828059474,46.64,78646.74,0.05,-0.02408,2e-05,2.96731]
[1777828064510,46.64,78648.66,0.05,-0.02404,2e-05,2.9629]
[1777828070552,46.64,78644.92,0.05,-0.02413,2e-05,2.97187]
[1777828075985,46.64,78648.46,0.05,-0.02405,2e-05,2.9637]
[1777828081629,46.64,78648.0,0.05,-0.02406,2e-05,2.96497]
[1777828088678,46.64,78646.1,0.05,-0.02411,2e-05,2.96963]
[1777828096125,46.64,78645.44,0.05,-0.02412,2e-05,2.97139]
[1777828103782,46.64,78644.61,0.05,-0.02414,2e-05,2.97351]
[1777828113854,46.65,78644.83,0.05,-0.02412,2e-05,2.97014]
[1777828120903,46.65,78644.77,0.05,-0.02412,2e-05,2.97049]
[1777828126335,46.65,78645.2,0.05,-0.02411,2e-05,2.96967]
[1777828131980,46.65,78648.29,0.05,-0.02404,2e-05,2.96261]
[1777828139029,46.65,78648.02,0.05,-0.02405,2e-05,2.96352]
[1777828144065,46.65,78649.13,0.05,-0.02403,2e-05,2.96112]
[1777828151114,46.65,78648.78,0.05,-0.02404,2e-05,2.96224]
[1777828156548,46.65,78648.36,0.05,-0.02405,2e-05,2.96344]
[1777828162191,46.65,78647.89,0.05,-0.02407,2e-05,2.96479]
[1777828174275,46.66,78647.16,0.05,-0.02406,2e-05,2.96391]
[1777828179310,46.66,78642.34,0.05,-0.02418,2e-05,2.97548]
[1777828185352,46.66,78643.27,0.05,-0.02416,2e-05,2.97341]
[1777828191394,46.66,78643.39,0.05,-0.02416,2e-05,2.97327]
[1777828196429,46.66,78644.24,0.05,-0.02414,2e-05,2.97137]
[1777828202554,46.66,78644.38,0.05,-0.02413,2e-05,2.97117]
[1777828208596,46.66,78644.85,0.05,-0.02413,2e-05,2.97021]
[1777828213631,46.66,78645.28,0.05,-0.02412,2e-05,2.9693]
[1777828219673,46.66,78647.75,0.05,-0.02406,2e-05,2.96363]
[1777828224707,46.66,78657.38,0.05,-0.02384,2e-05,2.9412]
[1777828229742,46.66,78656.45,0.05,-0.02387,2e-05,2.94376]
[1777828234778,46.66,78663.73,0.05,-0.02368,2e-05,2.92411]
[1777828240822,46.67,78666.21,0.05,-0.02363,2e-05,2.91908]
[1777828245855,46.67,78668.26,0.05,-0.02359,2e-05,2.915]
[1777828251899,46.67,78667.38,0.05,-0.02362,2e-05,2.91791]
[1777828256933,46.68,78667.73,0.05,-0.02362,2e-05,2.9178]
[1777828261968,46.68,78668.26,0.05,-0.02361,2e-05,2.91728]
[1777828267003,46.68,78670.78,0.05,-0.02356,2e-05,2.91213]
[1777828272043,46.69,78668.75,0.05,-0.02362,2e-05,2.91759]
[1777828277078,46.69,78683.08,0.05,-0.0233,2e-05,2.88508]
[1777828283120,46.69,78682.53,0.05,-0.02332,2e-05,2.88782]
[1777828288155,46.7,78680.49,0.05,-0.02338,2e-05,2.89359]
[1777828291178,46.7,78707.85,0.05,-0.02275,2e-05,2.8285]
[1777828296212,46.71,78715.47,0.05,-0.0226,2e-05,2.8128]
[1777828301247,46.72,78719.88,0.05,-0.02252,2e-05,2.80441]
[1777828307620,46.72,78721.9,0.05,-0.02249,2e-05,2.80171]
[1777828313332,46.73,78722.99,0.05,-0.02249,2e-05,2.80107]
[1777828318366,46.74,78729.06,0.05,-0.02237,2e-05,2.78898]
[1777828323401,46.74,78727.94,0.05,-0.02241,2e-05,2.7931]
[1777828328435,46.75,78727.07,0.05,-0.02244,2e-05,2.79663]
[1777828333471,46.76,78726.83,0.05,-0.02246,2e-05,2.79868]
[1777828339007,46.76,78723.11,0.05,-0.02256,2e-05,2.80824]
[1777828342005,46.77,78708.9,0.05,-0.02287,2e-05,2.84126]
[1777828350590,46.77,78704.01,0.05,-0.023,2e-05,2.85453]
[1777828356632,46.78,78702.42,0.05,-0.02303,2e-05,2.85635]
[1777828362675,46.78,78698.88,0.05,-0.02312,2e-05,2.86562]
[1777828368042,46.79,78696.24,0.05,-0.02319,2e-05,2.87261]
[1777828378111,46.8,78696.73,0.05,-0.02319,2e-05,2.87327]
[1777828385839,46.8,78695.93,0.05,-0.02322,2e-05,2.87654]
[1777828392888,46.81,78692.62,0.05,-0.02331,2e-05,2.88534]
[1777828398253,46.81,78692.25,0.05,-0.02333,2e-05,2.88718]
[1777828405978,46.82,78694.82,0.05,-0.02328,2e-05,2.88239]
[1777828413028,46.82,78695.74,0.05,-0.02325,2e-05,2.87837]
[1777828418064,46.82,78697.72,0.05,-0.02321,2e-05,2.87462]
[1777828424106,46.83,78698.31,0.05,-0.02321,2e-05,2.87423]
[1777828432162,46.83,78696.85,0.05,-0.02325,2e-05,2.87885]
[1777828438533,46.84,78696.5,0.05,-0.02327,2e-05,2.88075]
[1777828445254,46.84,78700.6,0.05,-0.02319,2e-05,2.87227]
[1777828451295,46.85,78701.17,0.05,-0.02318,2e-05,2.87208]
[1777828456331,46.85,78700.27,0.05,-0.02321,2e-05,2.87491]
[1777828461364,46.85,78701.38,0.05,-0.02319,2e-05,2.87309]
[1777828467407,46.86,78700.89,0.05,-0.02321,2e-05,2.8751]
[1777828472442,46.86,78698.41,0.05,-0.02325,2e-05,2.87849]
[1777828478813,46.86,78697.72,0.05,-0.02328,2e-05,2.88095]
[1777828484525,46.87,78693.66,0.05,-0.02338,2e-05,2.89117]
[1777828489561,46.87,78688.59,0.05,-0.0235,2e-05,2.90357]
[1777828494598,46.87,78683.2,0.05,-0.02363,2e-05,2.91668]
[1777828501644,46.87,78682.14,0.05,-0.02366,2e-05,2.91996]
[1777828506730,46.88,78680.21,0.05,-0.02371,2e-05,2.92492]
[1777828511810,46.88,78695.4,0.05,-0.02337,2e-05,2.8905]
[1777828516884,46.88,78695.94,0.05,-0.02336,2e-05,2.88977]
[1777828522792,46.89,78694.52,0.05,-0.02341,2e-05,2.89447]
[1777828529167,46.89,78696.56,0.05,-0.02337,2e-05,2.89062]
[1777828534877,46.9,78697.77,0.05,-0.02333,2e-05,2.88564]
[1777828544947,46.9,78698.05,0.05,-0.02334,2e-05,2.88642]
[1777828549983,46.9,78696.52,0.05,-0.02338,2e-05,2.89065]
[1777828555019,46.91,78698.37,0.05,-0.02334,2e-05,2.88709]
[1777828564083,46.91,78700.6,0.05,-0.0233,2e-05,2.88328]
[1777828569451,46.92,78702.48,0.05,-0.02327,2e-05,2.87983]
[1777828575165,46.92,78703.02,0.05,-0.02327,2e-05,2.87932]
[1777828580197,46.92,78703.19,0.05,-0.02327,2e-05,2.87965]
[1777828587246,46.93,78703.58,0.05,-0.02327,2e-05,2.87974]
[1777828592282,46.93,78703.64,0.05,-0.02325,2e-05,2.87726]
[1777828597316,46.93,78703.78,0.05,-0.02325,2e-05,2.87763]
[1777828602351,46.93,78701.34,0.05,-0.02332,2e-05,2.88392]
[1777828608393,46.94,78700.53,0.05,-0.02334,2e-05,2.88657]
[1777828614436,46.94,78698.84,0.05,-0.02339,2e-05,2.89124]
[1777828620477,46.94,78697.42,0.05,-0.02343,2e-05,2.89527]
[1777828625512,46.95,78695.4,0.05,-0.02348,2e-05,2.90068]
[1777828630547,46.95,78694.74,0.05,-0.0235,2e-05,2.90281]
[1777828635582,46.95,78694.34,0.05,-0.02351,2e-05,2.90434]
[1777828640616,46.96,78693.1,0.05,-0.02355,2e-05,2.9078]
[1777828648673,46.96,78692.8,0.05,-0.02356,2e-05,2.90943]
[1777828657735,46.96,78692.18,0.05,-0.02357,2e-05,2.90888]
[1777828662771,46.97,78693.58,0.05,-0.02354,2e-05,2.90627]
[1777828668814,46.97,78692.78,0.05,-0.02356,2e-05,2.90888]
[1777828673849,46.97,78691.63,0.05,-0.0236,2e-05,2.91216]
[1777828680251,46.98,78694.5,0.05,-0.02354,2e-05,2.9063]
[1777828685932,46.98,78693.4,0.05,-0.02357,2e-05,2.90962]
[1777828687313,46.98,78693.4,0.05,-0.02357,2e-05,2.90962]
[1777828692981,46.98,78693.07,0.05,-0.02359,2e-05,2.91126]
[1777828698018,46.98,78696.77,0.05,-0.02351,2e-05,2.90329]
[1777828703050,46.99,78708.1,0.05,-0.02326,2e-05,2.87798]
[1777828708088,46.99,78699.12,0.05,-0.02347,2e-05,2.89928]
[1777828713122,46.99,78707.26,0.05,-0.02327,2e-05,2.87817]
[1777828718157,47.0,78705.38,0.05,-0.02332,2e-05,2.88325]
[1777828723192,47.0,78704.49,0.05,-0.02335,2e-05,2.88604]
[1777828730606,47.0,78704.21,0.05,-0.02336,2e-05,2.88786]
[1777828732693,47.0,78704.21,0.05,-0.02336,2e-05,2.88786]
[1777828740676,47.01,78701.72,0.05,-0.02343,2e-05,2.89501]
[1777828750746,47.02,78700.77,0.05,-0.02347,2e-05,2.89858]
[1777828761671,47.02,78699.72,0.05,-0.0235,2e-05,2.90168]
[1777828770523,47.03,78698.84,0.05,-0.02354,2e-05,2.90556]
[1777828776566,47.03,78700.01,0.05,-0.02349,2e-05,2.90059]
[1777828781601,47.03,78712.24,0.05,-0.02323,2e-05,2.8732]
[1777828786636,47.04,78715.25,0.05,-0.02317,2e-05,2.86722]
[1777828791675,47.04,78716.67,0.05,-0.02315,2e-05,2.86512]
[1777828800734,47.05,78719.21,0.05,-0.02311,2e-05,2.86115]
[1777828805769,47.05,78720.9,0.05,-0.02308,2e-05,2.85832]
[1777828810806,47.06,78724.72,0.05,-0.02301,2e-05,2.85072]
[1777828815839,47.06,78726.81,0.05,-0.02297,2e-05,2.84708]
[1777828821238,47.07,78725.61,0.05,-0.02301,2e-05,2.8509]
[1777828827924,47.07,78725.68,0.05,-0.02302,2e-05,2.85221]
[1777828838997,47.08,78727.1,0.05,-0.02299,2e-05,2.84825]
[1777828844035,47.09,78714.91,0.05,-0.02327,2e-05,2.87698]
[1777828849073,47.09,78714.77,0.05,-0.02328,2e-05,2.87811]
[1777828854108,47.09,78722.19,0.05,-0.02312,2e-05,2.86205]
[1777828859143,47.1,78725.07,0.05,-0.02307,2e-05,2.85642]
[1777828864178,47.1,78724.92,0.05,-0.02308,2e-05,2.85769]
[1777828869213,47.11,78725.55,0.05,-0.02307,2e-05,2.85713]
[1777828875255,47.11,78728.45,0.05,-0.02302,2e-05,2.85161]
[1777828881661,47.11,78726.86,0.05,-0.02307,2e-05,2.85632]
[1777828887341,47.12,78726.64,0.05,-0.02308,2e-05,2.85793]
[1777828895398,47.13,78727.73,0.05,-0.02305,2e-05,2.85395]
[1777828899426,47.13,78712.82,0.05,-0.02339,2e-05,2.88872]
[1777828905468,47.13,78709.37,0.05,-0.02347,2e-05,2.89744]
[1777828910504,47.14,78707.98,0.05,-0.02351,2e-05,2.90128]
[1777828916545,47.14,78707.72,0.05,-0.02352,2e-05,2.90263]
[1777828921580,47.14,78706.89,0.05,-0.02355,2e-05,2.90515]
[1777828927621,47.14,78706.67,0.05,-0.02356,2e-05,2.90639]
[1777828933664,47.15,78708.45,0.05,-0.02353,2e-05,2.90302]
[1777828938699,47.15,78705.35,0.05,-0.0236,2e-05,2.91077]
[1777828945748,47.15,78715.17,0.05,-0.02339,2e-05,2.8892]
[1777828950784,47.16,78717.15,0.05,-0.02335,2e-05,2.88546]
[1777828955818,47.16,78720.91,0.05,-0.02326,2e-05,2.87483]
[1777828962868,47.17,78728.82,0.05,-0.02309,2e-05,2.85816]
[1777828967904,47.17,78728.11,0.05,-0.02312,2e-05,2.86078]
[1777828972940,47.18,78738.89,0.05,-0.02289,2e-05,2.83747]
[1777828977973,47.18,78740.09,0.05,-0.02288,2e-05,2.83596]
[1777828985022,47.19,78735.36,0.05,-0.023,2e-05,2.84823]
[1777828990058,47.19,78735.78,0.05,-0.023,2e-05,2.8484]
[1777828995093,47.2,78734.64,0.05,-0.02303,2e-05,2.85211]
[1777829000128,47.2,78735.22,0.05,-0.02303,2e-05,2.85193]
[1777829005359,47.21,78739.85,0.05,-0.02294,2e-05,2.84241]
[1777829011206,47.21,78748.92,0.05,-0.02274,2e-05,2.82077]
[1777829016241,47.22,78747.56,0.05,-0.02278,2e-05,2.82521]
[1777829021275,47.23,78750.82,0.05,-0.02272,2e-05,2.81923]
[1777829026311,47.23,78754.27,0.05,-0.02266,2e-05,2.81288]
[1777829031347,47.24,78761.52,0.05,-0.02251,2e-05,2.79816]
[1777829036382,47.24,78748.31,0.05,-0.02282,2e-05,2.82929]
[1777829041418,47.25,78746.82,0.05,-0.02286,2e-05,2.83389]
[1777829046458,47.26,78753.14,0.05,-0.02274,2e-05,2.82092]
[1777829051487,47.26,78749.38,0.05,-0.02283,2e-05,2.83076]
[1777829056523,47.27,78748.61,0.05,-0.02286,2e-05,2.8338]
[1777829061558,47.27,78747.51,0.05,-0.0229,2e-05,2.83758]
[1777829066593,47.28,78755.66,0.05,-0.02273,2e-05,2.82062]
[1777829071629,47.28,78758.36,0.05,-0.02266,2e-05,2.81297]
[1777829078678,47.29,78757.94,0.05,-0.02269,2e-05,2.81591]
[1777829083713,47.3,78760.17,0.05,-0.02266,2e-05,2.81232]
[1777829088750,47.3,78759.07,0.05,-0.02269,2e-05,2.81619]
[1777829094789,47.31,78754.88,0.05,-0.0228,2e-05,2.82719]
[1777829099825,47.32,78750.36,0.05,-0.02291,2e-05,2.83866]
[1777829104861,47.32,78749.22,0.05,-0.02295,2e-05,2.84248]
[1777829109896,47.33,78748.89,0.05,-0.02297,2e-05,2.84451]
[1777829114933,47.33,78747.78,0.05,-0.02301,2e-05,2.8483]
[1777829121981,47.34,78746.83,0.05,-0.02305,2e-05,2.85247]
[1777829127016,47.35,78744.37,0.05,-0.02311,2e-05,2.85928]
[1777829133059,47.35,78750.85,0.05,-0.02296,2e-05,2.84288]
[1777829138094,47.36,78753.17,0.05,-0.02292,2e-05,2.83922]
[1777829143129,47.36,78755.68,0.05,-0.02288,2e-05,2.83488]
[1777829148164,47.37,78757.24,0.05,-0.02286,2e-05,2.83265]
[1777829153500,47.37,78760.29,0.05,-0.0228,2e-05,2.82681]
[1777829159243,47.38,78778.17,0.05,-0.02243,2e-05,2.78886]
[1777829163699,47.39,78766.26,0.05,-0.0227,2e-05,2.81654]
[1777829167132,47.39,78766.05,0.05,-0.02271,2e-05,2.8175]
[1777829172334,47.4,78756.56,0.05,-0.02293,2e-05,2.84047]
[1777829177371,47.4,78755.83,0.05,-0.02296,2e-05,2.8432]
[1777829182405,47.41,78754.34,0.05,-0.023,2e-05,2.84765]
[1777829187440,47.41,78755.87,0.05,-0.02298,2e-05,2.84528]
[1777829193910,47.42,78758.52,0.05,-0.02291,2e-05,2.83764]
[1777829199524,47.42,78762.62,0.05,-0.02283,2e-05,2.8298]
[1777829204559,47.43,78764.73,0.05,-0.0228,2e-05,2.82623]
[1777829209596,47.43,78767.26,0.05,-0.02276,2e-05,2.82171]
[1777829214631,47.44,78768.49,0.05,-0.02274,2e-05,2.82007]
[1777829219666,47.44,78769.92,0.05,-0.02272,2e-05,2.81796]
[1777829221683,47.44,78754.94,0.05,-0.02305,2e-05,2.85206]
[1777829226717,47.45,78753.44,0.05,-0.02309,2e-05,2.85626]
[1777829231753,47.45,78744.14,0.05,-0.0233,2e-05,2.87813]
[1777829236788,47.45,78738.2,0.05,-0.02344,2e-05,2.89218]
[1777829241823,47.45,78743.41,0.05,-0.02333,2e-05,2.8809]
[1777829246859,47.46,78746.71,0.05,-0.02326,2e-05,2.87404]
[1777829251893,47.46,78754.51,0.05,-0.02308,2e-05,2.85409]
[1777829256928,47.46,78751.89,0.05,-0.02314,2e-05,2.86088]
[1777829261963,47.47,78750.62,0.05,-0.02318,2e-05,2.86461]
[1777829268006,47.47,78748.31,0.05,-0.02324,2e-05,2.87086]
[1777829273046,47.48,78746.55,0.05,-0.02329,2e-05,2.87569]
[1777829278083,47.48,78745.53,0.05,-0.02332,2e-05,2.87881]
[1777829281329,47.48,78744.96,0.05,-0.02333,2e-05,2.88058]
[1777829282109,47.48,78744.44,0.05,-0.02335,2e-05,2.88192]
[1777829286240,47.48,78743.85,0.05,-0.02336,2e-05,2.88374]
[1777829286770,47.48,78743.63,0.05,-0.02337,2e-05,2.8844]
[1777829288868,47.49,78742.08,0.05,-0.02341,2e-05,2.88824]
[1777829294196,47.49,78740.77,0.05,-0.02345,2e-05,2.89227]
[1777829299231,47.49,78729.49,0.05,-0.02371,2e-05,2.91872]
[1777829304266,47.5,78730.53,0.05,-0.02369,2e-05,2.91688]
[1777829309301,47.5,78726.33,0.05,-0.02379,2e-05,2.92709]
[1777829314336,47.49,78725.79,0.05,-0.02377,2e-05,2.92404]
[1777829319373,47.49,78726.35,0.05,-0.02374,2e-05,2.92152]
[1777829324828,47.48,78726.87,0.05,-0.02371,2e-05,2.91794]
[1777829330451,47.47,78726.74,0.05,-0.02368,2e-05,2.91538]
[1777829337497,47.46,78726.79,0.05,-0.02367,2e-05,2.91417]
[1777829344968,47.45,78725.61,0.05,-0.02366,2e-05,2.9135]
[1777829352603,47.43,78725.66,0.05,-0.02363,2e-05,2.91007]
[1777829359653,47.43,78723.46,0.05,-0.02369,2e-05,2.91561]
[1777829365107,47.44,78724.12,0.05,-0.02367,2e-05,2.91444]
[1777829371736,47.44,78724.59,0.05,-0.02364,2e-05,2.91076]
[1777829378785,47.44,78724.56,0.05,-0.02365,2e-05,2.91131]
[1777829383825,47.44,78724.43,0.05,-0.02366,2e-05,2.91195]
[1777829390872,47.44,78724.15,0.05,-0.02367,2e-05,2.91303]
[1777829399938,47.45,78724.02,0.05,-0.02367,2e-05,2.91387]
[1777829405388,47.45,78725.4,0.05,-0.02365,2e-05,2.91106]
[1777829411018,47.45,78725.43,0.05,-0.02365,2e-05,2.91129]
[1777829417062,47.45,78725.62,0.05,-0.02365,2e-05,2.91122]
[1777829423105,47.45,78725.71,0.05,-0.02365,2e-05,2.91137]
[1777829428140,47.45,78724.8,0.05,-0.02367,2e-05,2.91373]
[1777829436197,47.45,78724.39,0.05,-0.02366,2e-05,2.91201]
[1777829441232,47.45,78723.78,0.05,-0.02367,2e-05,2.91251]
[1777829446267,47.44,78728.05,0.05,-0.02355,2e-05,2.9002]
[1777829451302,47.43,78740.17,0.05,-0.02325,2e-05,2.87014]
[1777829456348,47.42,78738.32,0.05,-0.02327,2e-05,2.87172]
[1777829462380,47.41,78735.86,0.05,-0.0233,2e-05,2.87467]
[1777829468421,47.4,78736.33,0.05,-0.02326,2e-05,2.87099]
[1777829475879,47.38,78736.24,0.05,-0.02324,2e-05,2.8682]
[1777829485951,47.37,78736.64,0.05,-0.02319,2e-05,2.86311]
[1777829496021,47.36,78736.6,0.05,-0.02315,2e-05,2.85889]
[1777829501652,47.36,78736.51,0.05,-0.02316,2e-05,2.86004]
[1777829506688,47.36,78736.28,0.05,-0.02315,2e-05,2.85912]
[1777829516161,47.34,78733.79,0.05,-0.02317,2e-05,2.86114]
[1777829521792,47.34,78734.42,0.05,-0.02315,2e-05,2.859]
[1777829526827,47.34,78734.79,0.05,-0.02314,2e-05,2.85729]
[1777829531862,47.33,78737.17,0.05,-0.02307,2e-05,2.84997]
[1777829537905,47.32,78737.46,0.05,-0.02304,2e-05,2.84708]
[1777829543947,47.31,78737.31,0.05,-0.02302,2e-05,2.84524]
[1777829548983,47.31,78736.85,0.05,-0.02302,2e-05,2.84561]
[1777829555025,47.31,78736.55,0.05,-0.02302,2e-05,2.84447]
[1777829560058,47.32,78736.52,0.05,-0.02303,2e-05,2.84557]
[1777829565094,47.32,78736.71,0.05,-0.02304,2e-05,2.84616]
[1777829570129,47.32,78743.75,0.05,-0.02289,2e-05,2.83076]
[1777829575165,47.32,78746.51,0.05,-0.02281,2e-05,2.82284]
[1777829580200,47.31,78749.46,0.05,-0.02274,2e-05,2.81564]
[1777829585235,47.32,78755.97,0.05,-0.02261,2e-05,2.80216]
[1777829590270,47.31,78765.31,0.05,-0.0224,2e-05,2.78036]
[1777829595305,47.32,78764.3,0.05,-0.02243,2e-05,2.78347]
[1777829601349,47.32,78758.15,0.05,-0.02257,2e-05,2.79887]
[1777829606384,47.33,78756.39,0.05,-0.02263,2e-05,2.80417]
[1777829612426,47.34,78754.84,0.05,-0.02265,2e-05,2.80627]
[1777829617461,47.34,78753.47,0.05,-0.0227,2e-05,2.81068]
[1777829622498,47.35,78750.46,0.05,-0.02277,2e-05,2.81872]
[1777829627533,47.35,78753.04,0.05,-0.02273,2e-05,2.81442]
[1777829632566,47.36,78754.32,0.05,-0.02272,2e-05,2.81279]
[1777829637602,47.37,78752.48,0.05,-0.02277,2e-05,2.81815]
[1777829647074,47.37,78751.7,0.05,-0.02281,2e-05,2.82206]
[1777829652707,47.38,78748.99,0.05,-0.02288,2e-05,2.82958]
[1777829657742,47.39,78747.73,0.05,-0.02292,2e-05,2.83359]
[1777829662777,47.39,78746.46,0.05,-0.02296,2e-05,2.83761]
[1777829667812,47.4,78745.27,0.05,-0.02299,2e-05,2.84144]
[1777829675871,47.4,78744.36,0.05,-0.02301,2e-05,2.84227]
[1777829680904,47.41,78744.13,0.05,-0.02302,2e-05,2.84394]
[1777829685939,47.41,78744.24,0.05,-0.02303,2e-05,2.84483]
[1777829692987,47.42,78743.5,0.05,-0.02306,2e-05,2.84807]
[1777829703061,47.43,78743.22,0.05,-0.02309,2e-05,2.85091]
[1777829708095,47.43,78742.53,0.05,-0.02312,2e-05,2.85356]
[1777829713131,47.44,78742.18,0.05,-0.02313,2e-05,2.85542]
[1777829720184,47.44,78742.03,0.05,-0.02315,2e-05,2.85724]
[1777829725217,47.45,78741.55,0.05,-0.02317,2e-05,2.85936]
[1777829733273,47.46,78741.89,0.05,-0.02316,2e-05,2.8572]
[1777829738309,47.46,78741.59,0.05,-0.02317,2e-05,2.85891]
[1777829743342,47.46,78753.81,0.05,-0.02292,2e-05,2.83241]
[1777829749386,47.47,78758.12,0.05,-0.02284,2e-05,2.82424]
[1777829754420,47.48,78772.63,0.05,-0.02253,2e-05,2.79308]
[1777829759455,47.48,78777.23,0.05,-0.02245,2e-05,2.78426]
[1777829764492,47.49,78781.62,0.05,-0.02237,2e-05,2.77593]
[1777829771539,47.5,78783.73,0.05,-0.02234,2e-05,2.77318]
[1777829776574,47.5,78778.15,0.05,-0.02247,2e-05,2.78686]
[1777829782616,47.51,78779.12,0.05,-0.02246,2e-05,2.78609]
[1777829787651,47.51,78780.22,0.05,-0.02245,2e-05,2.78479]
[1777829790496,47.52,78777.11,0.05,-0.02252,2e-05,2.79235]
[1777829795709,47.51,78773.28,0.05,-0.02257,2e-05,2.79638]
[1777829800744,47.5,78771.03,0.05,-0.0226,2e-05,2.79973]
[1777829805780,47.5,78775.03,0.05,-0.0225,2e-05,2.7892]
[1777829810817,47.49,78779.46,0.05,-0.02239,2e-05,2.77786]
[1777829816857,47.48,78780.66,0.05,-0.02235,2e-05,2.77342]
[1777829821891,47.48,78781.76,0.05,-0.02231,2e-05,2.76952]
[1777829826926,47.47,78783.22,0.05,-0.02226,2e-05,2.76484]
[1777829832536,47.46,78783.33,0.05,-0.02225,2e-05,2.76344]
[1777829833326,47.46,78783.77,0.05,-0.02224,2e-05,2.76219]
[1777829833654,47.46,78783.77,0.05,-0.02224,2e-05,2.76219]
[1777829834982,47.46,78805.2,0.05,-0.02178,2e-05,2.71446]
[1777829843039,47.45,78805.71,0.05,-0.02175,2e-05,2.71174]
[1777829848479,47.45,78805.85,0.05,-0.02174,2e-05,2.71043]
[1777829849633,47.45,78805.85,0.05,-0.02174,2e-05,2.71043]
[1777829853311,47.44,78805.18,0.05,-0.02172,2e-05,2.70816]
[1777829857605,47.44,78805.46,0.05,-0.02171,2e-05,2.7068]
[1777829860399,47.44,78805.1,0.05,-0.02171,2e-05,2.70703]
[1777829861268,47.44,78805.22,0.05,-0.02171,2e-05,2.70658]
[1777829861955,47.44,78805.22,0.05,-0.02171,2e-05,2.70658]
[1777829862508,47.44,78805.07,0.05,-0.02171,2e-05,2.70673]
[1777829866354,47.43,78804.99,0.05,-0.0217,2e-05,2.70619]
[1777829868124,47.43,78805.02,0.05,-0.0217,2e-05,2.70578]
[1777829874257,47.43,78798.66,0.05,-0.02182,2e-05,2.71834]
[1777829879292,47.42,78800.37,0.05,-0.02178,2e-05,2.71357]
[1777829884331,47.42,78798.66,0.05,-0.0218,2e-05,2.7162]
[1777829889363,47.41,78799.82,0.05,-0.02177,2e-05,2.71255]
[1777829894398,47.41,78802.92,0.05,-0.02169,2e-05,2.70466]
[1777829899434,47.4,78804.21,0.05,-0.02165,2e-05,2.70071]
[1777829902530,47.4,78807.26,0.05,-0.02158,2e-05,2.69364]
[1777829905476,47.4,78807.79,0.05,-0.02157,2e-05,2.69184]
[1777829910513,47.39,78809.94,0.05,-0.02151,2e-05,2.68591]
[1777829915548,47.39,78810.93,0.05,-0.02146,2e-05,2.67981]
[1777829920582,47.38,78813.21,0.05,-0.0214,2e-05,2.67393]
[1777829925617,47.38,78818.84,0.05,-0.02128,2e-05,2.66097]
[1777829927606,47.38,78819.05,0.05,-0.02127,2e-05,2.66036]
[1777829933673,47.37,78819.27,0.05,-0.02126,2e-05,2.65881]
[1777829938708,47.37,78820.37,0.05,-0.02123,2e-05,2.65574]
[1777829943749,47.36,78824.92,0.05,-0.02112,2e-05,2.64436]
[1777829948778,47.34,78829.76,0.05,-0.02097,2e-05,2.62884]
[1777829953820,47.32,78828.21,0.05,-0.02096,2e-05,2.62725]
[1777829958637,47.31,78828.22,0.05,-0.02094,2e-05,2.62556]
[1777829960229,47.31,78829.42,0.05,-0.02091,2e-05,2.62259]
[1777829960458,47.31,78829.42,0.05,-0.02091,2e-05,2.62259]
[1777829968922,47.29,78817.56,0.05,-0.02111,2e-05,2.64369]
[1777829973954,47.28,78806.01,0.05,-0.02131,2e-05,2.66333]
[1777829978988,47.27,78802.98,0.05,-0.02135,2e-05,2.66745]
[1777829985030,47.26,78802.88,0.05,-0.02132,2e-05,2.66472]
[1777829990065,47.25,78795.99,0.05,-0.02146,2e-05,2.67856]
[1777829998121,47.24,78791.3,0.05,-0.02153,2e-05,2.68652]
[1777830004166,47.23,78789.75,0.05,-0.02154,2e-05,2.68684]
[1777830009604,47.22,78786.84,0.05,-0.02157,2e-05,2.69067]
[1777830015242,47.21,78790.18,0.05,-0.02149,2e-05,2.68166]
[1777830020277,47.2,78784.22,0.05,-0.02159,2e-05,2.69225]
[1777830026320,47.19,78780.96,0.05,-0.02163,2e-05,2.69655]
[1777830031355,47.18,78787.4,0.05,-0.02145,2e-05,2.67738]
[1777830036390,47.17,78789.88,0.05,-0.02138,2e-05,2.66986]
[1777830042432,47.16,78791.38,0.05,-0.02133,2e-05,2.66403]
[1777830048475,47.15,78794.52,0.05,-0.02124,2e-05,2.65467]
[1777830053512,47.14,78796.59,0.05,-0.02117,2e-05,2.64808]
[1777830059959,47.13,78799.84,0.05,-0.02108,2e-05,2.63818]
[1777830066601,47.12,78801.27,0.05,-0.02103,2e-05,2.63266]
[1777830071637,47.11,78803.05,0.05,-0.02097,2e-05,2.62683]
[1777830077679,47.09,78803.41,0.05,-0.02092,2e-05,2.62195]
[1777830083721,47.06,78804.85,0.05,-0.02084,2e-05,2.61311]
[1777830088756,47.05,78806.61,0.05,-0.02078,2e-05,2.60669]
[1777830095809,47.04,78806.95,0.05,-0.02072,2e-05,2.6002]
[1777830106878,47.01,78807.1,0.05,-0.02067,2e-05,2.59442]
[1777830111917,47.0,78809.49,0.05,-0.02059,2e-05,2.58633]
[1777830117959,46.98,78808.49,0.05,-0.02056,2e-05,2.58299]
[1777830127022,46.94,78809.08,0.05,-0.02048,2e-05,2.57384]
[1777830141120,46.91,78809.98,0.05,-0.02039,2e-05,2.56488]
[1777830146156,46.9,78809.1,0.05,-0.02039,2e-05,2.565]
[1777830151190,46.9,78809.35,0.05,-0.02035,2e-05,2.55988]
[1777830156225,46.89,78810.26,0.05,-0.02032,2e-05,2.55628]
[1777830163274,46.88,78810.52,0.05,-0.02029,2e-05,2.55341]
[1777830169318,46.86,78810.88,0.05,-0.02025,2e-05,2.54912]
[1777830175360,46.86,78806.04,0.05,-0.02034,2e-05,2.55885]
[1777830180803,46.86,78807.16,0.05,-0.02032,2e-05,2.55688]
[1777830186437,46.86,78807.97,0.05,-0.02031,2e-05,2.55566]
[1777830192479,46.87,78807.46,0.05,-0.02033,2e-05,2.55722]
[1777830200948,46.87,78807.42,0.05,-0.02033,2e-05,2.5579]
[1777830206577,46.87,78808.13,0.05,-0.02032,2e-05,2.55677]
[1777830211613,46.87,78809.01,0.05,-0.02028,2e-05,2.55235]
[1777830217654,46.87,78809.36,0.05,-0.02028,2e-05,2.55198]
[1777830222691,46.87,78809.83,0.05,-0.02027,2e-05,2.55096]
[1777830229742,46.87,78810.26,0.05,-0.02026,2e-05,2.54981]
[1777830238804,46.87,78810.64,0.05,-0.02025,2e-05,2.54888]
[1777830246861,46.87,78811.13,0.05,-0.02025,2e-05,2.5483]
[1777830252906,46.88,78822.27,0.05,-0.02003,2e-05,2.52542]
[1777830257939,46.88,78821.56,0.05,-0.02005,2e-05,2.52736]
[1777830262979,46.88,78820.18,0.05,-0.02008,2e-05,2.53066]
[1777830268013,46.88,78818.81,0.05,-0.02011,2e-05,2.53393]
[1777830273043,46.88,78818.48,0.05,-0.0201,2e-05,2.53219]
[1777830279085,46.89,78818.0,0.05,-0.02011,2e-05,2.5337]
[1777830284120,46.89,78820.1,0.05,-0.02007,2e-05,2.52975]
[1777830289154,46.89,78818.8,0.05,-0.0201,2e-05,2.53296]
[1777830294195,46.88,78817.67,0.05,-0.02012,2e-05,2.53402]
[1777830301245,46.86,78816.98,0.05,-0.02007,2e-05,2.52963]
[1777830306280,46.84,78814.5,0.05,-0.02008,2e-05,2.53068]
[1777830311718,46.82,78814.16,0.05,-0.02005,2e-05,2.52729]
[1777830319372,46.79,78813.87,0.05,-0.02,2e-05,2.5214]
[1777830324405,46.77,78813.47,0.05,-0.01997,2e-05,2.51824]
[1777830331456,46.75,78812.34,0.05,-0.01992,2e-05,2.51221]
[1777830336490,46.73,78811.85,0.05,-0.01989,2e-05,2.50933]
[1777830341932,46.72,78800.24,0.05,-0.02011,2e-05,2.53202]
[1777830347567,46.73,78800.37,0.05,-0.02011,2e-05,2.53244]
[1777830352601,46.73,78802.51,0.05,-0.02007,2e-05,2.52847]
[1777830358644,46.73,78802.87,0.05,-0.02007,2e-05,2.52834]
[1777830363679,46.73,78800.72,0.05,-0.02012,2e-05,2.53335]
[1777830369721,46.74,78787.97,0.05,-0.02038,2e-05,2.56075]
[1777830374757,46.74,78783.32,0.05,-0.02048,2e-05,2.57098]
[1777830379800,46.74,78791.13,0.05,-0.02032,2e-05,2.55481]
[1777830384840,46.74,78787.52,0.05,-0.0204,2e-05,2.56306]
[1777830390877,46.75,78786.18,0.05,-0.02044,2e-05,2.56656]
[1777830395913,46.75,78784.26,0.05,-0.02046,2e-05,2.56829]
[1777830400948,46.75,78782.96,0.05,-0.02049,2e-05,2.57154]
[1777830405983,46.75,78783.51,0.05,-0.02048,2e-05,2.57085]
[1777830412424,46.75,78784.85,0.05,-0.02046,2e-05,2.56864]
[1777830418067,46.76,78787.56,0.05,-0.02041,2e-05,2.56333]
[1777830425115,46.76,78789.19,0.05,-0.02038,2e-05,2.56049]
[1777830430151,46.76,78792.02,0.05,-0.02033,2e-05,2.55494]
[1777830436193,46.76,78788.85,0.05,-0.0204,2e-05,2.5622]
[1777830441231,46.77,78786.71,0.05,-0.02045,2e-05,2.56717]
[1777830449286,46.77,78786.38,0.05,-0.02046,2e-05,2.56854]
[1777830454321,46.77,78783.68,0.05,-0.0205,2e-05,2.57182]
[1777830461370,46.77,78783.29,0.05,-0.02051,2e-05,2.5733]
[1777830470433,46.78,78783.77,0.05,-0.02051,2e-05,2.57302]
[1777830475468,46.78,78781.8,0.05,-0.02055,2e-05,2.5776]
[1777830481510,46.78,78781.48,0.05,-0.02056,2e-05,2.57874]
[1777830486545,46.78,78781.94,0.05,-0.02056,2e-05,2.57814]
[1777830491581,46.78,78780.73,0.05,-0.02058,2e-05,2.5811]
[1777830493594,46.78,78767.97,0.05,-0.02085,2e-05,2.6085]
[1777830498629,46.78,78759.05,0.05,-0.02103,2e-05,2.62786]
[1777830503666,46.79,78751.85,0.05,-0.02118,2e-05,2.64357]
[1777830508698,46.79,78746.35,0.05,-0.0213,2e-05,2.65564]
[1777830513734,46.79,78743.61,0.05,-0.02134,2e-05,2.65875]
[1777830519776,46.79,78746.94,0.05,-0.02127,2e-05,2.65162]
[1777830525820,46.79,78748.3,0.05,-0.02124,2e-05,2.64883]
[1777830531862,46.79,78750.65,0.05,-0.02119,2e-05,2.64394]
[1777830539918,46.79,78751.6,0.05,-0.02118,2e-05,2.64217]
[1777830545959,46.79,78752.55,0.05,-0.02116,2e-05,2.64031]
[1777830550995,46.79,78754.28,0.05,-0.02112,2e-05,2.63674]
[1777830555029,46.79,78768.47,0.05,-0.02083,2e-05,2.60631]
[1777830560061,46.79,78771.11,0.05,-0.02078,2e-05,2.60115]
[1777830565097,46.8,78770.48,0.05,-0.0208,2e-05,2.603]
[1777830571138,46.8,78769.28,0.05,-0.02081,2e-05,2.60327]
[1777830579195,46.8,78767.81,0.05,-0.02084,2e-05,2.6072]
[1777830585235,46.8,78769.24,0.05,-0.02082,2e-05,2.60471]
[1777830591278,46.81,78770.39,0.05,-0.0208,2e-05,2.60282]
[1777830596313,46.81,78771.49,0.05,-0.02078,2e-05,2.60093]
[1777830602355,46.81,78772.96,0.05,-0.02076,2e-05,2.5983]
[1777830612426,46.82,78773.61,0.05,-0.02075,2e-05,2.59777]
[1777830617461,46.82,78774.46,0.05,-0.02074,2e-05,2.59636]
[1777830622496,46.82,78763.55,0.05,-0.02097,2e-05,2.62011]
[1777830627530,46.82,78761.54,0.05,-0.02101,2e-05,2.62472]
[1777830632657,46.82,78756.13,0.05,-0.02111,2e-05,2.63384]
[1777830637691,46.82,78752.15,0.05,-0.02119,2e-05,2.64275]
[1777830642727,46.82,78748.49,0.05,-0.02127,2e-05,2.65098]
[1777830648769,46.83,78747.8,0.05,-0.02129,2e-05,2.65281]
[1777830653806,46.83,78738.58,0.05,-0.02148,2e-05,2.67316]
[1777830658839,46.83,78737.52,0.05,-0.02151,2e-05,2.67561]
[1777830664220,46.83,78737.67,0.05,-0.02151,2e-05,2.67542]
[1777830669917,46.83,78741.01,0.05,-0.02144,2e-05,2.66833]
[1777830674951,46.83,78740.32,0.05,-0.02145,2e-05,2.67004]
[1777830679986,46.83,78740.31,0.05,-0.02146,2e-05,2.67026]
[1777830687035,46.83,78739.76,0.05,-0.02147,2e-05,2.67175]
[1777830694430,46.83,78739.35,0.05,-0.02146,2e-05,2.67]
[1777830704500,46.83,78738.99,0.05,-0.02147,2e-05,2.67123]
[1777830714570,46.84,78738.82,0.05,-0.02148,2e-05,2.67202]
[1777830721275,46.84,78738.79,0.05,-0.02148,2e-05,2.67237]
[1777830726310,46.84,78739.2,0.05,-0.02148,2e-05,2.67167]
[1777830731345,46.84,78739.11,0.05,-0.02148,2e-05,2.67207]
[1777830742422,46.84,78738.86,0.05,-0.02149,2e-05,2.67303]
[1777830747457,46.84,78737.25,0.05,-0.02152,2e-05,2.67674]
[1777830753499,46.84,78730.05,0.05,-0.02165,2e-05,2.68956]
[1777830760548,46.84,78729.12,0.05,-0.02167,2e-05,2.69138]
[1777830765586,46.84,78729.5,0.05,-0.02166,2e-05,2.69032]
[1777830770619,46.84,78724.47,0.05,-0.02177,2e-05,2.7011]
[1777830776659,46.84,78720.69,0.05,-0.02184,2e-05,2.70887]
[1777830781696,46.83,78724.62,0.05,-0.02175,2e-05,2.69981]
[1777830786731,46.83,78727.6,0.05,-0.02169,2e-05,2.69289]
[1777830791766,46.83,78727.51,0.05,-0.02169,2e-05,2.69278]
[1777830796802,46.83,78726.77,0.05,-0.0217,2e-05,2.6941]
[1777830803850,46.83,78726.4,0.05,-0.0217,2e-05,2.69454]
[1777830810902,46.83,78726.19,0.05,-0.0217,2e-05,2.69466]
[1777830815934,46.83,78724.92,0.05,-0.02171,2e-05,2.69429]
[1777830821976,46.82,78724.62,0.05,-0.02171,2e-05,2.69468]
[1777830827012,46.82,78724.52,0.05,-0.02171,2e-05,2.69465]
[1777830835422,46.82,78724.27,0.05,-0.02171,2e-05,2.69475]
[1777830841108,46.82,78724.34,0.05,-0.02171,2e-05,2.69426]
[1777830851179,46.82,78724.64,0.05,-0.02169,2e-05,2.693]
[1777830856213,46.82,78727.49,0.05,-0.02163,2e-05,2.68648]
[1777830861249,46.82,78727.1,0.05,-0.02164,2e-05,2.68709]
[1777830866284,46.81,78726.08,0.05,-0.02166,2e-05,2.68907]
[1777830871319,46.81,78726.5,0.05,-0.02162,2e-05,2.68489]
[1777830879375,46.81,78726.34,0.05,-0.02162,2e-05,2.6848]
[1777830885772,46.81,78726.25,0.05,-0.02162,2e-05,2.68465]
[1777830891460,46.81,78726.24,0.05,-0.02162,2e-05,2.68431]
[1777830896497,46.81,78727.36,0.05,-0.02159,2e-05,2.68156]
[1777830902538,46.81,78727.31,0.05,-0.02159,2e-05,2.68131]
[1777830915981,46.8,78723.8,0.05,-0.02165,2e-05,2.68821]
[1777830921671,46.8,78722.7,0.05,-0.02167,2e-05,2.69025]
[1777830927713,46.8,78724.74,0.05,-0.02163,2e-05,2.68535]
[1777830932748,46.8,78724.49,0.05,-0.02161,2e-05,2.68263]
[1777830938790,46.8,78724.41,0.05,-0.02161,2e-05,2.68245]
[1777830946196,46.79,78724.65,0.05,-0.0216,2e-05,2.68149]
[1777830952889,46.79,78724.68,0.05,-0.02159,2e-05,2.68104]
[1777830957925,46.79,78724.56,0.05,-0.02159,2e-05,2.68103]
[1777830966337,46.79,78724.55,0.05,-0.02159,2e-05,2.68061]
[1777830977058,46.79,78724.55,0.05,-0.02158,2e-05,2.68011]
[1777830982093,46.79,78724.52,0.05,-0.02158,2e-05,2.68004]
[1777830987128,46.79,78724.46,0.05,-0.02158,2e-05,2.68006]
[1777830996547,46.78,78724.42,0.05,-0.02156,2e-05,2.67702]
[1777831004253,46.78,78724.63,0.05,-0.02155,2e-05,2.67641]
[1777831011303,46.78,78724.58,0.05,-0.02155,2e-05,2.67644]
[1777831016687,46.78,78724.36,0.05,-0.02156,2e-05,2.67692]
[1777831023386,46.78,78724.34,0.05,-0.02156,2e-05,2.67693]
[1777831033453,46.78,78724.38,0.05,-0.02156,2e-05,2.67684]
[1777831043526,46.78,78724.4,0.05,-0.02156,2e-05,2.67684]
[1777831048560,46.78,78724.27,0.05,-0.02156,2e-05,2.6771]
[1777831056967,46.78,78724.36,0.05,-0.02153,2e-05,2.67385]
[1777831063666,46.78,78724.59,0.05,-0.02152,2e-05,2.67239]
[1777831072731,46.77,78724.34,0.05,-0.0215,2e-05,2.67065]
[1777831083806,46.76,78724.28,0.05,-0.02148,2e-05,2.66843]
[1777831088842,46.76,78722.55,0.05,-0.02152,2e-05,2.67209]
[1777831093877,46.76,78722.34,0.05,-0.02152,2e-05,2.6724]
[1777831099918,46.76,78722.44,0.05,-0.02152,2e-05,2.67199]
[1777831106967,46.76,78721.26,0.05,-0.02154,2e-05,2.67435]
[1777831113008,46.75,78721.57,0.05,-0.02151,2e-05,2.67048]
[1777831118048,46.75,78721.99,0.05,-0.0215,2e-05,2.66941]
[1777831124086,46.75,78721.06,0.05,-0.02152,2e-05,2.67127]
[1777831132142,46.75,78721.18,0.05,-0.02151,2e-05,2.67076]
[1777831137530,46.75,78723.77,0.05,-0.02146,2e-05,2.66497]
[1777831144226,46.75,78723.81,0.05,-0.02145,2e-05,2.66473]
[1777831149261,46.75,78720.61,0.05,-0.02151,2e-05,2.67077]
[1777831154295,46.74,78717.32,0.05,-0.02156,2e-05,2.67615]
[1777831159330,46.73,78714.06,0.05,-0.02162,2e-05,2.68188]
[1777831166379,46.73,78713.2,0.05,-0.02162,2e-05,2.6823]
[1777831173429,46.72,78711.7,0.05,-0.02162,2e-05,2.68077]
[1777831178464,46.71,78717.96,0.05,-0.02146,2e-05,2.66489]
[1777831183499,46.7,78718.58,0.05,-0.02143,2e-05,2.66144]
[1777831188534,46.69,78718.88,0.05,-0.0214,2e-05,2.6587]
[1777831197952,46.67,78723.24,0.05,-0.02128,2e-05,2.6455]
[1777831203640,46.67,78723.45,0.05,-0.02126,2e-05,2.64389]
[1777831208677,46.66,78726.51,0.05,-0.02118,2e-05,2.63524]
[1777831213710,46.65,78730.21,0.05,-0.02108,2e-05,2.62528]
[1777831218745,46.64,78729.72,0.05,-0.02107,2e-05,2.6245]
[1777831223780,46.64,78731.76,0.05,-0.02102,2e-05,2.6183]
[1777831228815,46.63,78731.36,0.05,-0.02101,2e-05,2.61745]
[1777831233850,46.62,78720.68,0.05,-0.02119,2e-05,2.63608]
[1777831238885,46.61,78720.93,0.05,-0.02117,2e-05,2.63372]
[1777831244928,46.6,78721.64,0.05,-0.02114,2e-05,2.63001]
[1777831249964,46.6,78722.54,0.05,-0.0211,2e-05,2.62626]
[1777831254997,46.59,78723.22,0.05,-0.02107,2e-05,2.623]
[1777831262046,46.58,78723.81,0.05,-0.02103,2e-05,2.61925]
[1777831267080,46.57,78715.45,0.05,-0.02119,2e-05,2.63562]
[1777831274129,46.56,78713.49,0.05,-0.02121,2e-05,2.63728]
[1777831280172,46.55,78711.9,0.05,-0.02122,2e-05,2.63852]
[1777831285207,46.54,78703.45,0.05,-0.02138,2e-05,2.65472]
[1777831290242,46.53,78702.74,0.05,-0.02137,2e-05,2.65432]
[1777831295278,46.52,78703.34,0.05,-0.02132,2e-05,2.64813]
[1777831301320,46.51,78705.03,0.05,-0.02126,2e-05,2.64221]
[1777831306354,46.5,78703.54,0.05,-0.02128,2e-05,2.64365]
[1777831311390,46.5,78703.81,0.05,-0.02125,2e-05,2.64126]
[1777831318439,46.49,78704.23,0.05,-0.02122,2e-05,2.63782]
[1777831327502,46.47,78704.6,0.05,-0.02118,2e-05,2.63376]
[1777831332537,46.46,78705.41,0.05,-0.02115,2e-05,2.63016]
[1777831337573,46.46,78696.05,0.05,-0.02133,2e-05,2.6488]
[1777831342608,46.45,78692.35,0.05,-0.02139,2e-05,2.65491]
[1777831349013,46.44,78689.98,0.05,-0.02141,2e-05,2.65769]
[1777831359082,46.42,78689.67,0.05,-0.02136,2e-05,2.65152]
[1777831364761,46.41,78694.77,0.05,-0.02123,2e-05,2.63802]
[1777831370804,46.4,78695.23,0.05,-0.0212,2e-05,2.63482]
[1777831379222,46.37,78698.19,0.05,-0.02107,2e-05,2.62121]
[1777831384905,46.35,78705.18,0.05,-0.02087,2e-05,2.60081]
[1777831389939,46.33,78705.53,0.05,-0.02083,2e-05,2.59583]
[1777831394976,46.32,78702.94,0.05,-0.02087,2e-05,2.60054]
[1777831401018,46.32,78703.14,0.05,-0.02086,2e-05,2.59895]
[1777831406052,46.32,78703.42,0.05,-0.02084,2e-05,2.59737]
[1777831411088,46.31,78703.99,0.05,-0.0208,2e-05,2.59225]
[1777831416122,46.31,78703.55,0.05,-0.0208,2e-05,2.59225]
[1777831421158,46.29,78703.34,0.05,-0.02078,2e-05,2.58976]
[1777831426193,46.28,78703.11,0.05,-0.02074,2e-05,2.58601]
[1777831434249,46.25,78703.15,0.05,-0.02068,2e-05,2.57918]
[1777831440292,46.22,78703.96,0.05,-0.02061,2e-05,2.57245]
[1777831447343,46.2,78704.21,0.05,-0.02054,2e-05,2.56535]
[1777831453626,46.18,78704.46,0.05,-0.02051,2e-05,2.56158]
[1777831459427,46.15,78704.91,0.05,-0.02044,2e-05,2.55421]
[1777831464463,46.14,78702.83,0.05,-0.02045,2e-05,2.55547]
[1777831469498,46.14,78692.01,0.05,-0.02067,2e-05,2.57864]
[1777831474533,46.14,78692.61,0.05,-0.02064,2e-05,2.57464]
[1777831480575,46.14,78693.01,0.05,-0.02063,2e-05,2.57331]
[1777831485609,46.14,78686.65,0.05,-0.02076,2e-05,2.58686]
[1777831491652,46.12,78687.05,0.05,-0.02072,2e-05,2.58259]
[1777831496687,46.1,78684.98,0.05,-0.02072,2e-05,2.5829]
[1777831501723,46.09,78683.3,0.05,-0.02072,2e-05,2.58293]
[1777831507763,46.08,78684.76,0.05,-0.02068,2e-05,2.57801]
[1777831513806,46.07,78681.79,0.05,-0.02072,2e-05,2.58272]
[1777831520205,46.06,78681.02,0.05,-0.02072,2e-05,2.58266]
[1777831525891,46.06,78675.87,0.05,-0.02081,2e-05,2.59214]
[1777831531932,46.05,78674.96,0.05,-0.02079,2e-05,2.58951]
[1777831536968,46.04,78672.86,0.05,-0.02082,2e-05,2.59269]
[1777831542003,46.04,78671.5,0.05,-0.02084,2e-05,2.59426]
[1777831547040,46.03,78670.7,0.05,-0.02084,2e-05,2.59462]
[1777831552075,46.02,78670.07,0.05,-0.02084,2e-05,2.59463]
[1777831557118,46.02,78675.6,0.05,-0.02071,2e-05,2.58122]
[1777831562161,46.01,78674.21,0.05,-0.02073,2e-05,2.58301]
[1777831567182,46.01,78676.18,0.05,-0.02068,2e-05,2.5775]
[1777831574230,46.0,78676.96,0.05,-0.02065,2e-05,2.57414]
[1777831579264,46.0,78676.95,0.05,-0.02064,2e-05,2.57342]
[1777831584301,46.0,78677.68,0.05,-0.02063,2e-05,2.57236]
[1777831589335,46.0,78681.16,0.05,-0.02057,2e-05,2.56576]
[1777831594371,45.99,78681.55,0.05,-0.0205,2e-05,2.55831]
[1777831599406,45.97,78681.19,0.05,-0.02047,2e-05,2.55545]
[1777831604441,45.96,78680.78,0.05,-0.02045,2e-05,2.55274]
[1777831609476,45.94,78680.81,0.05,-0.02041,2e-05,2.54912]
[1777831620910,45.9,78680.47,0.05,-0.02034,2e-05,2.5415]
[1777831627601,45.88,78680.09,0.05,-0.0203,2e-05,2.53754]
[1777831636665,45.86,78680.22,0.05,-0.02025,2e-05,2.53124]
[1777831641701,45.84,78681.56,0.05,-0.02019,2e-05,2.52507]
[1777831642536,45.84,78681.56,0.05,-0.02019,2e-05,2.52507]
[1777831643316,45.84,78686.1,0.05,-0.02009,2e-05,2.5147]
[1777831649757,45.82,78685.55,0.05,-0.02006,2e-05,2.5115]
[1777831654792,45.81,78684.67,0.05,-0.02002,2e-05,2.50746]
[1777831657814,45.8,78669.62,0.05,-0.02032,2e-05,2.53855]
[1777831663855,45.79,78671.74,0.05,-0.02025,2e-05,2.53116]
[1777831668891,45.78,78670.17,0.05,-0.02025,2e-05,2.53137]
[1777831675939,45.76,78669.64,0.05,-0.02022,2e-05,2.52816]
[1777831681334,45.75,78665.83,0.05,-0.02028,2e-05,2.53384]
[1777831688023,45.75,78665.17,0.05,-0.0203,2e-05,2.53637]
[1777831693059,45.74,78664.6,0.05,-0.0203,2e-05,2.53559]
[1777831700108,45.74,78663.97,0.05,-0.0203,2e-05,2.53557]
[1777831705143,45.73,78663.0,0.05,-0.0203,2e-05,2.53616]
[1777831710179,45.74,78658.3,0.05,-0.02042,2e-05,2.54798]
[1777831716219,45.74,78658.44,0.05,-0.02041,2e-05,2.54667]
[1777831721616,45.75,78659.5,0.05,-0.02039,2e-05,2.54489]
[1777831728304,45.74,78660.11,0.05,-0.02037,2e-05,2.5432]
[1777831734346,45.74,78660.65,0.05,-0.02036,2e-05,2.54121]
[1777831739380,45.74,78662.88,0.05,-0.0203,2e-05,2.53571]
[1777831745423,45.73,78663.06,0.05,-0.02029,2e-05,2.53455]
[1777831750461,45.73,78663.08,0.05,-0.02029,2e-05,2.53389]
[1777831755493,45.73,78663.19,0.05,-0.02028,2e-05,2.53304]
[1777831760528,45.73,78662.01,0.05,-0.0203,2e-05,2.53581]
[1777831769591,45.73,78662.27,0.05,-0.02029,2e-05,2.53413]
[1777831774626,45.72,78662.54,0.05,-0.02026,2e-05,2.53009]
[1777831781678,45.72,78662.69,0.05,-0.02024,2e-05,2.52897]
[1777831788725,45.72,78662.7,0.05,-0.02024,2e-05,2.52818]
[1777831794767,45.71,78662.83,0.05,-0.02023,2e-05,2.52712]
[1777831799801,45.71,78670.75,0.05,-0.02006,2e-05,2.50959]
[1777831804837,45.71,78672.15,0.05,-0.02003,2e-05,2.50615]
[1777831811886,45.71,78672.66,0.05,-0.02001,2e-05,2.50446]
[1777831821953,45.7,78673.05,0.05,-0.01999,2e-05,2.50278]
[1777831832395,45.7,78674.14,0.05,-0.01994,2e-05,2.49675]
[1777831838068,45.7,78672.72,0.05,-0.01997,2e-05,2.49927]
[1777831843103,45.69,78671.71,0.05,-0.01998,2e-05,2.50098]
[1777831848138,45.69,78672.55,0.05,-0.01996,2e-05,2.49871]
[1777831854180,45.69,78672.81,0.05,-0.01995,2e-05,2.49757]
[1777831860221,45.69,78675.22,0.05,-0.0199,2e-05,2.49183]
[1777831866264,45.68,78672.67,0.05,-0.01994,2e-05,2.49665]
[1777831871298,45.68,78672.28,0.05,-0.01995,2e-05,2.49692]
[1777831879355,45.68,78672.99,0.05,-0.01992,2e-05,2.49449]
[1777831885398,45.67,78673.86,0.05,-0.0199,2e-05,2.49194]
[1777831892816,45.67,78674.43,0.05,-0.01986,2e-05,2.48699]
[1777831898486,45.67,78674.43,0.05,-0.01985,2e-05,2.48643]
[1777831905540,45.66,78670.84,0.05,-0.01992,2e-05,2.49328]
[1777831910573,45.66,78661.25,0.05,-0.02011,2e-05,2.5132]
[1777831920643,45.66,78660.93,0.05,-0.0201,2e-05,2.51243]
[1777831925679,45.65,78663.2,0.05,-0.02005,2e-05,2.50687]
[1777831930715,45.65,78662.77,0.05,-0.02005,2e-05,2.50715]
[1777831935794,45.65,78665.04,0.05,-0.02,2e-05,2.50163]
[1777831940828,45.64,78665.04,0.05,-0.01999,2e-05,2.50104]
[1777831950898,45.64,78664.99,0.05,-0.01998,2e-05,2.49985]
[1777831956941,45.64,78665.12,0.05,-0.01996,2e-05,2.49729]
[1777831961974,45.64,78667.92,0.05,-0.0199,2e-05,2.49074]
[1777831967010,45.64,78665.78,0.05,-0.01994,2e-05,2.49477]
[1777831972050,45.63,78665.71,0.05,-0.01993,2e-05,2.49439]
[1777831977081,45.63,78665.06,0.05,-0.01994,2e-05,2.49526]
[1777831982117,45.63,78665.54,0.05,-0.01993,2e-05,2.4937]
[1777831987152,45.63,78665.24,0.05,-0.01993,2e-05,2.49382]
[1777831992187,45.62,78665.3,0.05,-0.01992,2e-05,2.49316]
[1777831997221,45.62,78663.23,0.05,-0.01996,2e-05,2.4971]
[1777832003641,45.63,78661.1,0.05,-0.02001,2e-05,2.50266]
[1777832011320,45.64,78660.71,0.05,-0.02002,2e-05,2.50299]
[1777832016356,45.64,78661.1,0.05,-0.02003,2e-05,2.50361]
[1777832023783,45.65,78664.25,0.05,-0.01998,2e-05,2.49893]
[1777832030454,45.65,78664.46,0.05,-0.01997,2e-05,2.49806]
[1777832039518,45.65,78664.53,0.05,-0.01996,2e-05,2.49684]
[1777832050594,45.64,78662.72,0.05,-0.01999,2e-05,2.49938]
[1777832055629,45.64,78663.49,0.05,-0.01997,2e-05,2.49713]
[1777832064063,45.65,78666.02,0.05,-0.01994,2e-05,2.49402]
[1777832069727,45.65,78663.92,0.05,-0.01999,2e-05,2.5]
[1777832074761,45.65,78664.09,0.05,-0.01996,2e-05,2.49619]
[1777832081811,45.65,78664.37,0.05,-0.01995,2e-05,2.49477]
[1777832094274,45.64,78664.41,0.05,-0.01993,2e-05,2.4932]
[1777832101951,45.64,78664.52,0.05,-0.01992,2e-05,2.49218]
[1777832104977,45.64,78648.33,0.05,-0.02025,2e-05,2.52671]
[1777832110020,45.63,78640.39,0.05,-0.02041,2e-05,2.54319]
[1777832115049,45.64,78643.26,0.05,-0.02036,2e-05,2.53768]
[1777832120083,45.63,78648.3,0.05,-0.02025,2e-05,2.52598]
[1777832125117,45.63,78645.57,0.05,-0.0203,2e-05,2.53111]
[1777832130152,45.63,78647.66,0.05,-0.02025,2e-05,2.52578]
[1777832136195,45.62,78649.97,0.05,-0.02017,2e-05,2.51699]
[1777832141229,45.62,78654.16,0.05,-0.02007,2e-05,2.5072]
[1777832146264,45.61,78656.96,0.05,-0.02001,2e-05,2.50043]
[1777832151299,45.61,78654.71,0.05,-0.02005,2e-05,2.50448]
[1777832156334,45.61,78654.18,0.05,-0.02005,2e-05,2.50478]
[1777832161370,45.6,78656.51,0.05,-0.01999,2e-05,2.49894]
[1777832166404,45.6,78660.4,0.05,-0.01991,2e-05,2.48982]
[1777832172448,45.6,78665.5,0.05,-0.0198,2e-05,2.47808]
[1777832178974,45.6,78665.65,0.05,-0.01979,2e-05,2.47749]
[1777832184917,45.6,78665.89,0.05,-0.0198,2e-05,2.47811]
[1777832190571,45.61,78665.89,0.05,-0.01981,2e-05,2.47976]
[1777832195607,45.61,78662.52,0.05,-0.01987,2e-05,2.48552]
[1777832200642,45.62,78651.44,0.05,-0.02011,2e-05,2.51067]
[1777832205676,45.63,78644.82,0.05,-0.02026,2e-05,2.52612]
[1777832210713,45.63,78645.3,0.05,-0.02026,2e-05,2.52617]
[1777832215747,45.63,78643.15,0.05,-0.02032,2e-05,2.53192]
[1777832225197,45.64,78639.31,0.05,-0.0204,2e-05,2.54106]
[1777832230853,45.63,78639.0,0.05,-0.0204,2e-05,2.54066]
[1777832236896,45.63,78643.63,0.05,-0.0203,2e-05,2.53066]
[1777832243948,45.64,78644.72,0.05,-0.0203,2e-05,2.52991]
[1777832249990,45.65,78644.49,0.05,-0.02031,2e-05,2.53183]
[1777832255409,45.65,78642.39,0.05,-0.02035,2e-05,2.53495]
[1777832261069,45.65,78642.26,0.05,-0.02036,2e-05,2.53559]
[1777832266103,45.65,78642.77,0.05,-0.02034,2e-05,2.53361]
[1777832271139,45.65,78649.96,0.05,-0.02018,2e-05,2.51724]
[1777832281209,45.64,78648.88,0.05,-0.02019,2e-05,2.51841]
[1777832289266,45.64,78648.83,0.05,-0.02019,2e-05,2.51778]
[1777832295307,45.64,78644.84,0.05,-0.02026,2e-05,2.52549]
[1777832303364,45.63,78644.85,0.05,-0.02025,2e-05,2.52426]
[1777832306387,45.63,78656.83,0.05,-0.02,2e-05,2.49804]
[1777832316456,45.62,78658.73,0.05,-0.01993,2e-05,2.49014]
[1777832321491,45.62,78661.59,0.05,-0.01986,2e-05,2.48363]
[1777832326526,45.62,78662.7,0.05,-0.01984,2e-05,2.48093]
[1777832332568,45.62,78660.19,0.05,-0.01989,2e-05,2.48595]
[1777832337603,45.62,78665.87,0.05,-0.01977,2e-05,2.47363]
[1777832342638,45.62,78659.04,0.05,-0.01991,2e-05,2.48805]
[1777832356110,45.61,78657.31,0.05,-0.01994,2e-05,2.49105]
[1777832366180,45.61,78657.02,0.05,-0.01994,2e-05,2.49116]
[1777832371843,45.61,78657.42,0.05,-0.0199,2e-05,2.48716]
[1777832376233,45.61,78657.02,0.05,-0.01991,2e-05,2.48787]
[1777832377036,45.61,78660.17,0.05,-0.01985,2e-05,2.48103]
[1777832379764,45.61,78661.76,0.05,-0.01981,2e-05,2.47756]
[1777832384934,45.61,78678.85,0.05,-0.01947,2e-05,2.44122]
[1777832389969,45.61,78682.29,0.05,-0.0194,2e-05,2.43407]
[1777832395005,45.61,78683.52,0.05,-0.01937,2e-05,2.43167]
[1777832401051,45.61,78686.18,0.05,-0.01932,2e-05,2.4263]
[1777832406461,45.61,78680.57,0.05,-0.01944,2e-05,2.43823]
[1777832414136,45.61,78685.67,0.05,-0.01934,2e-05,2.42753]
[1777832420178,45.61,78685.39,0.05,-0.01934,2e-05,2.42815]
[1777832425214,45.61,78685.61,0.05,-0.01934,2e-05,2.42769]
[1777832435283,45.61,78685.71,0.05,-0.01931,2e-05,2.42465]
[1777832441326,45.61,78684.23,0.05,-0.01934,2e-05,2.42773]
[1777832446360,45.61,78684.53,0.05,-0.01934,2e-05,2.42706]
[1777832451396,45.61,78684.72,0.05,-0.01933,2e-05,2.42661]
[1777832456431,45.61,78684.52,0.05,-0.01934,2e-05,2.42699]
[1777832461466,45.61,78684.64,0.05,-0.01933,2e-05,2.42667]
[1777832466881,45.61,78679.65,0.05,-0.01943,2e-05,2.43707]
[1777832472548,45.61,78679.65,0.05,-0.01943,2e-05,2.43688]
[1777832477578,45.61,78682.99,0.05,-0.01936,2e-05,2.4297]
[1777832482613,45.61,78681.0,0.05,-0.0194,2e-05,2.43374]
[1777832488658,45.61,78680.85,0.05,-0.0194,2e-05,2.43386]
[1777832493690,45.61,78680.51,0.05,-0.01939,2e-05,2.43161]
[1777832498761,45.61,78680.53,0.05,-0.01938,2e-05,2.43144]
[1777832504802,45.61,78680.11,0.05,-0.01939,2e-05,2.43216]
[1777832511852,45.61,78679.79,0.05,-0.0194,2e-05,2.43265]
[1777832517231,45.6,78683.66,0.05,-0.01932,2e-05,2.4244]
[1777832522929,45.6,78684.09,0.05,-0.01931,2e-05,2.42338]
[1777832527964,45.6,78683.21,0.05,-0.01932,2e-05,2.4251]
[1777832532998,45.6,78685.46,0.05,-0.01928,2e-05,2.42024]
[1777832538033,45.6,78688.76,0.05,-0.01921,2e-05,2.41323]
[1777832543069,45.6,78689.94,0.05,-0.01919,2e-05,2.41067]
[1777832550118,45.6,78690.31,0.05,-0.01918,2e-05,2.40978]
[1777832557511,45.6,78691.26,0.05,-0.01914,2e-05,2.4049]
[1777832567581,45.6,78691.63,0.05,-0.01913,2e-05,2.404]
[1777832573279,45.6,78692.59,0.05,-0.01911,2e-05,2.40194]
[1777832578315,45.6,78692.64,0.05,-0.01911,2e-05,2.40177]
[1777832583353,45.6,78695.65,0.05,-0.01905,2e-05,2.39548]
[1777832588388,45.6,78699.88,0.05,-0.01896,2e-05,2.38669]
[1777832596453,45.6,78697.92,0.05,-0.019,2e-05,2.39086]
[1777832601478,45.6,78697.61,0.05,-0.01901,2e-05,2.39161]
[1777832608527,45.6,78695.89,0.05,-0.01905,2e-05,2.39537]
[1777832613564,45.6,78691.95,0.05,-0.0191,2e-05,2.40091]
[1777832620612,45.6,78691.75,0.05,-0.01911,2e-05,2.40153]
[1777832625647,45.6,78693.5,0.05,-0.01908,2e-05,2.39813]
[1777832630681,45.61,78692.72,0.05,-0.0191,2e-05,2.39999]
[1777832636724,45.61,78691.22,0.05,-0.01913,2e-05,2.40343]
[1777832641762,45.61,78690.05,0.05,-0.01915,2e-05,2.40613]
[1777832646795,45.61,78689.18,0.05,-0.01917,2e-05,2.40817]
[1777832658211,45.61,78689.91,0.05,-0.01916,2e-05,2.40713]
[1777832668281,45.61,78691.47,0.05,-0.01914,2e-05,2.40433]
[1777832673986,45.61,78692.14,0.05,-0.0191,2e-05,2.40043]
[1777832680093,45.62,78692.53,0.05,-0.0191,2e-05,2.39992]
[1777832685127,45.62,78694.59,0.05,-0.01906,2e-05,2.3959]
[1777832693185,45.62,78694.71,0.05,-0.01906,2e-05,2.39611]
[1777832698511,45.62,78694.57,0.05,-0.01907,2e-05,2.39668]
[1777832704261,45.62,78699.19,0.05,-0.01898,2e-05,2.38745]
[1777832709296,45.62,78698.93,0.05,-0.01899,2e-05,2.38832]
[1777832715339,45.63,78701.38,0.05,-0.01894,2e-05,2.38363]
[1777832720374,45.63,78701.4,0.05,-0.01895,2e-05,2.38395]
[1777832726415,45.63,78701.14,0.05,-0.01896,2e-05,2.3849]
[1777832732458,45.63,78700.41,0.05,-0.01895,2e-05,2.38404]
[1777832738794,45.63,78700.7,0.05,-0.01895,2e-05,2.38391]
[1777832746560,45.63,78700.18,0.05,-0.01897,2e-05,2.38546]
[1777832752598,45.64,78697.6,0.05,-0.01902,2e-05,2.39119]
[1777832758934,45.64,78697.39,0.05,-0.01903,2e-05,2.392]
[1777832765689,45.64,78697.91,0.05,-0.01902,2e-05,2.39125]
[1777832770727,45.64,78703.09,0.05,-0.01892,2e-05,2.3809]
[1777832775762,45.64,78706.26,0.05,-0.01887,2e-05,2.37476]
[1777832780798,45.65,78704.95,0.05,-0.0189,2e-05,2.3779]
[1777832785832,45.65,78703.61,0.05,-0.01893,2e-05,2.3811]
[1777832790867,45.65,78702.69,0.05,-0.01895,2e-05,2.38342]
[1777832795903,45.65,78703.04,0.05,-0.01892,2e-05,2.38033]
[1777832800937,45.65,78705.9,0.05,-0.01887,2e-05,2.37493]
[1777832806979,45.66,78706.86,0.05,-0.01886,2e-05,2.37363]
[1777832812014,45.66,78707.3,0.05,-0.01886,2e-05,2.37333]
[1777832819363,45.66,78704.88,0.05,-0.01891,2e-05,2.37925]
[1777832828127,45.67,78704.51,0.05,-0.01893,2e-05,2.38117]
[1777832834169,45.67,78703.95,0.05,-0.01895,2e-05,2.38314]
[1777832839506,45.68,78718.03,0.05,-0.01868,2e-05,2.35482]
[1777832845246,45.68,78719.67,0.05,-0.01866,2e-05,2.35264]
[1777832850281,45.68,78717.3,0.05,-0.01872,2e-05,2.35845]
[1777832855316,45.69,78717.86,0.05,-0.01869,2e-05,2.35548]
[1777832858431,45.69,78717.97,0.05,-0.01869,2e-05,2.35563]
[1777832860647,45.69,78719.02,0.05,-0.01868,2e-05,2.35384]
[1777832866392,45.7,78721.9,0.05,-0.01863,2e-05,2.34923]
[1777832871428,45.7,78722.8,0.05,-0.01862,2e-05,2.34828]
[1777832877470,45.71,78724.66,0.05,-0.0186,2e-05,2.34553]
[1777832883512,45.71,78726.39,0.05,-0.01857,2e-05,2.34304]
[1777832889860,45.72,78728.13,0.05,-0.01855,2e-05,2.34069]
[1777832896605,45.72,78729.22,0.05,-0.01854,2e-05,2.33948]
[1777832901639,45.73,78732.26,0.05,-0.01849,2e-05,2.33413]
[1777832906675,45.73,78734.49,0.05,-0.01845,2e-05,2.33047]
[1777832911709,45.73,78738.74,0.05,-0.01836,2e-05,2.32001]
[1777832917752,45.74,78742.9,0.05,-0.01829,2e-05,2.31287]
[1777832923795,45.75,78744.03,0.05,-0.01828,2e-05,2.31188]
[1777832928829,45.75,78746.75,0.05,-0.01824,2e-05,2.30746]
[1777832933866,45.76,78745.24,0.05,-0.01828,2e-05,2.3116]
[1777832938901,45.76,78744.48,0.05,-0.01831,2e-05,2.31422]
[1777832943936,45.77,78736.66,0.05,-0.01847,2e-05,2.33132]
[1777832950284,45.77,78734.86,0.05,-0.01851,2e-05,2.33605]
[1777832956019,45.78,78735.1,0.05,-0.01852,2e-05,2.33661]
[1777832961055,45.78,78727.33,0.05,-0.01867,2e-05,2.35324]
[1777832967097,45.78,78727.56,0.05,-0.01868,2e-05,2.35358]
[1777832977167,45.79,78728.82,0.05,-0.01864,2e-05,2.34959]
[1777832987237,45.8,78730.65,0.05,-0.01862,2e-05,2.34721]
[1777833000636,45.8,78733.92,0.05,-0.01858,2e-05,2.34237]
[1777833006370,45.79,78734.49,0.05,-0.01854,2e-05,2.339]
[1777833014426,45.78,78733.41,0.05,-0.01854,2e-05,2.33826]
[1777833020776,45.77,78734.65,0.05,-0.01849,2e-05,2.33356]
[1777833028527,45.76,78734.65,0.05,-0.01847,2e-05,2.33072]
[1777833035576,45.75,78735.07,0.05,-0.01842,2e-05,2.32468]
[1777833040916,45.74,78735.0,0.05,-0.0184,2e-05,2.32311]
[1777833050986,45.72,78735.36,0.05,-0.01836,2e-05,2.31901]
[1777833056199,45.72,78731.62,0.05,-0.01843,2e-05,2.32638]
[1777833061763,45.73,78728.14,0.05,-0.01851,2e-05,2.33492]
[1777833066803,45.72,78725.94,0.05,-0.01854,2e-05,2.33767]
[1777833069288,45.72,78725.94,0.05,-0.01854,2e-05,2.33767]
[1777833075864,45.71,78723.83,0.05,-0.01855,2e-05,2.33889]
[1777833081205,45.7,78718.02,0.05,-0.01865,2e-05,2.34936]
[1777833082190,45.7,78718.02,0.05,-0.01865,2e-05,2.34936]
[1777833088955,45.71,78714.65,0.05,-0.01873,2e-05,2.35795]
[1777833096007,45.7,78714.84,0.05,-0.01868,2e-05,2.35231]
[1777833101346,45.69,78714.81,0.05,-0.01866,2e-05,2.35026]
[1777833107082,45.68,78715.05,0.05,-0.01864,2e-05,2.34768]
[1777833112117,45.67,78714.82,0.05,-0.01863,2e-05,2.34643]
[1777833117152,45.66,78714.76,0.05,-0.01861,2e-05,2.34484]
[1777833122188,45.65,78710.67,0.05,-0.01868,2e-05,2.35153]
[1777833128230,45.64,78709.91,0.05,-0.01867,2e-05,2.35105]
[1777833133265,45.64,78704.6,0.05,-0.01876,2e-05,2.36028]
[1777833138299,45.63,78703.94,0.05,-0.01876,2e-05,2.35996]
[1777833143335,45.63,78705.38,0.05,-0.01873,2e-05,2.35717]
[1777833149381,45.64,78701.86,0.05,-0.01881,2e-05,2.36603]
[1777833154416,45.64,78700.88,0.05,-0.01883,2e-05,2.36661]
[1777833159450,45.65,78699.8,0.05,-0.01886,2e-05,2.37016]
[1777833164486,45.66,78698.98,0.05,-0.01889,2e-05,2.37315]
[1777833171839,45.65,78696.2,0.05,-0.01893,2e-05,2.37763]
[1777833180598,45.64,78696.18,0.05,-0.0189,2e-05,2.37448]
[1777833185633,45.63,78696.33,0.05,-0.01888,2e-05,2.37241]
[1777833186662,45.63,78696.33,0.05,-0.01888,2e-05,2.37241]
[1777833189919,45.63,78698.52,0.05,-0.01883,2e-05,2.36754]
[1777833194650,45.62,78698.26,0.05,-0.01882,2e-05,2.36568]
[1777833198963,45.61,78698.13,0.05,-0.01881,2e-05,2.36493]
[1777833206784,45.62,78697.93,0.05,-0.01883,2e-05,2.36655]
[1777833212117,45.62,78697.65,0.05,-0.01882,2e-05,2.36519]
[1777833220083,45.62,78697.48,0.05,-0.01883,2e-05,2.36604]
[1777833223007,45.63,78697.38,0.05,-0.01884,2e-05,2.36757]
[1777833228939,45.63,78692.47,0.05,-0.01894,2e-05,2.37861]
[1777833233977,45.64,78691.9,0.05,-0.01896,2e-05,2.38051]
[1777833239010,45.63,78691.65,0.05,-0.01895,2e-05,2.37964]
[1777833249076,45.61,78687.66,0.05,-0.019,2e-05,2.384]
[1777833257137,45.61,78690.48,0.05,-0.01893,2e-05,2.37745]
[1777833262467,45.61,78691.92,0.05,-0.01891,2e-05,2.37526]
[1777833270228,45.62,78693.31,0.05,-0.01889,2e-05,2.37331]
[1777833275263,45.62,78687.38,0.05,-0.019,2e-05,2.3834]
[1777833280297,45.62,78686.58,0.05,-0.01902,2e-05,2.38567]
[1777833288354,45.62,78688.0,0.05,-0.019,2e-05,2.38348]
[1777833298420,45.63,78691.13,0.05,-0.01894,2e-05,2.37797]
[1777833303459,45.63,78690.11,0.05,-0.01897,2e-05,2.38052]
[1777833308492,45.63,78693.57,0.05,-0.0189,2e-05,2.37378]
[1777833314535,45.64,78695.67,0.05,-0.01887,2e-05,2.36997]
[1777833320577,45.64,78696.01,0.05,-0.01887,2e-05,2.3698]
[1777833325612,45.64,78693.64,0.05,-0.01892,2e-05,2.37513]
[1777833330647,45.64,78691.07,0.05,-0.01897,2e-05,2.38078]
[1777833339710,45.64,78693.71,0.05,-0.0189,2e-05,2.3732]
[1777833344746,45.65,78694.19,0.05,-0.0189,2e-05,2.3726]
[1777833351796,45.65,78690.29,0.05,-0.01898,2e-05,2.38113]
[1777833356829,45.65,78691.98,0.05,-0.01895,2e-05,2.37794]
[1777833363171,45.65,78692.47,0.05,-0.01894,2e-05,2.37732]
[1777833369922,45.65,78693.85,0.05,-0.01892,2e-05,2.37492]
[1777833376970,45.66,78697.35,0.05,-0.01886,2e-05,2.36818]
[1777833382006,45.66,78695.75,0.05,-0.01889,2e-05,2.37184]
[1777833387041,45.66,78696.16,0.05,-0.01889,2e-05,2.3713]
[1777833392076,45.66,78696.98,0.05,-0.01885,2e-05,2.36714]
[1777833397111,45.66,78697.34,0.05,-0.01885,2e-05,2.36673]
[1777833403452,45.66,78696.86,0.05,-0.01886,2e-05,2.36817]
[1777833409196,45.66,78697.85,0.05,-0.01884,2e-05,2.36645]
[1777833418258,45.67,78698.29,0.05,-0.01884,2e-05,2.36612]
[1777833423593,45.67,78699.25,0.05,-0.01883,2e-05,2.36453]
[1777833429345,45.67,78699.0,0.05,-0.01883,2e-05,2.36538]
[1777833443444,45.67,78698.49,0.05,-0.01885,2e-05,2.36736]
[1777833452507,45.68,78697.29,0.05,-0.01886,2e-05,2.36758]
[1777833457543,45.68,78699.0,0.05,-0.01883,2e-05,2.36435]
[1777833463876,45.68,78698.76,0.05,-0.01884,2e-05,2.36524]
[1777833469626,45.68,78698.28,0.05,-0.01885,2e-05,2.3666]
[1777833476675,45.68,78697.78,0.05,-0.01886,2e-05,2.36806]
[1777833481709,45.69,78697.2,0.05,-0.01888,2e-05,2.36955]
[1777833490773,45.69,78694.78,0.05,-0.01893,2e-05,2.375]
[1777833496816,45.69,78694.71,0.05,-0.01893,2e-05,2.37543]
[1777833504157,45.69,78694.78,0.05,-0.01894,2e-05,2.37561]
[1777833512928,45.69,78694.8,0.05,-0.01892,2e-05,2.3732]
[1777833517962,45.69,78694.69,0.05,-0.01892,2e-05,2.37367]
[1777833522998,45.69,78694.95,0.05,-0.01892,2e-05,2.37338]
[1777833528033,45.7,78697.22,0.05,-0.01888,2e-05,2.36894]
[1777833534368,45.7,78697.12,0.05,-0.01888,2e-05,2.36948]
[1777833540118,45.7,78696.59,0.05,-0.0189,2e-05,2.37091]
[1777833550184,45.7,78696.55,0.05,-0.0189,2e-05,2.37152]
[1777833555221,45.7,78695.64,0.05,-0.01892,2e-05,2.37366]
[1777833561270,45.7,78698.21,0.05,-0.01888,2e-05,2.36868]
[1777833572345,45.71,78700.8,0.05,-0.01881,2e-05,2.36123]
[1777833578386,45.71,78698.33,0.05,-0.01886,2e-05,2.36664]
[1777833584718,45.71,78699.87,0.05,-0.01883,2e-05,2.36382]
[1777833590475,45.71,78706.79,0.05,-0.0187,2e-05,2.3499]
[1777833595510,45.71,78704.79,0.05,-0.01874,2e-05,2.35441]
[1777833599538,45.71,78692.13,0.05,-0.019,2e-05,2.38083]
[1777833604858,45.71,78683.67,0.05,-0.01916,2e-05,2.39852]
[1777833610615,45.71,78684.25,0.05,-0.01915,2e-05,2.39733]
[1777833615654,45.71,78686.14,0.05,-0.01912,2e-05,2.39344]
[1777833625000,45.72,78689.07,0.05,-0.01906,2e-05,2.38751]
[1777833633197,45.72,78690.79,0.05,-0.01903,2e-05,2.38403]
[1777833637552,45.72,78691.42,0.05,-0.01899,2e-05,2.38012]
[1777833640030,45.72,78692.11,0.05,-0.01898,2e-05,2.37879]
[1777833647876,45.72,78692.5,0.05,-0.01898,2e-05,2.37826]
[1777833655209,45.72,78692.9,0.05,-0.01897,2e-05,2.37767]
[1777833657359,45.72,78692.9,0.05,-0.01897,2e-05,2.37767]
[1777833665279,45.72,78695.64,0.05,-0.01892,2e-05,2.37236]
[1777833671037,45.72,78695.02,0.05,-0.01893,2e-05,2.37386]
[1777833679093,45.72,78695.09,0.05,-0.01894,2e-05,2.37398]
[1777833685420,45.72,78695.13,0.05,-0.01894,2e-05,2.3741]
[1777833693191,45.73,78695.13,0.05,-0.01892,2e-05,2.37157]
[1777833700242,45.73,78695.6,0.05,-0.01891,2e-05,2.37085]
[1777833704076,45.73,78693.49,0.05,-0.01895,2e-05,2.37532]
[1777833711843,45.73,78693.66,0.05,-0.01895,2e-05,2.37506]
[1777833722394,45.73,78694.27,0.05,-0.01894,2e-05,2.37433]
[1777833727429,45.73,78696.62,0.05,-0.0189,2e-05,2.36966]
[1777833735772,45.73,78694.52,0.05,-0.01894,2e-05,2.37435]
[1777833745842,45.73,78694.75,0.05,-0.01894,2e-05,2.37425]
[1777833753612,45.74,78694.83,0.05,-0.01892,2e-05,2.37158]
[1777833759653,45.74,78700.47,0.05,-0.01882,2e-05,2.36028]
[1777833765982,45.74,78700.51,0.05,-0.01882,2e-05,2.36061]
[1777833776772,45.74,78700.32,0.05,-0.01883,2e-05,2.36166]
[1777833777372,45.74,78700.32,0.05,-0.01883,2e-05,2.36166]
[1777833777779,45.74,78698.0,0.05,-0.01887,2e-05,2.3665]
[1777833783821,45.74,78692.82,0.05,-0.01898,2e-05,2.37751]
[1777833788858,45.74,78690.99,0.05,-0.01902,2e-05,2.38155]
[1777833796913,45.75,78686.99,0.05,-0.0191,2e-05,2.39025]
[1777833801948,45.75,78686.28,0.05,-0.01912,2e-05,2.39196]
[1777833807990,45.75,78685.36,0.05,-0.01914,2e-05,2.39417]
[1777833813024,45.75,78692.85,0.05,-0.01897,2e-05,2.37616]
[1777833818060,45.75,78691.36,0.05,-0.019,2e-05,2.37968]
[1777833823096,45.75,78687.32,0.05,-0.01909,2e-05,2.38846]
[1777833828131,45.76,78685.97,0.05,-0.01912,2e-05,2.39166]
[1777833833166,45.76,78681.39,0.05,-0.01921,2e-05,2.40155]
[1777833839207,45.76,78681.15,0.05,-0.01922,2e-05,2.40245]
[1777833844244,45.76,78679.99,0.05,-0.01925,2e-05,2.40521]
[1777833856614,45.76,78679.12,0.05,-0.01927,2e-05,2.40784]
[1777833862370,45.77,78681.79,0.05,-0.01922,2e-05,2.40268]
[1777833867407,45.77,78681.68,0.05,-0.01923,2e-05,2.4033]
[1777833872442,45.77,78681.07,0.05,-0.01922,2e-05,2.40216]
[1777833877476,45.77,78684.21,0.05,-0.01917,2e-05,2.39607]
[1777833882511,45.77,78686.25,0.05,-0.01913,2e-05,2.39236]
[1777833887546,45.78,78680.54,0.05,-0.01925,2e-05,2.4048]
[1777833892586,45.78,78674.82,0.05,-0.01937,2e-05,2.4172]
[1777833897618,45.78,78669.38,0.05,-0.01948,2e-05,2.42891]
[1777833902653,45.78,78664.76,0.05,-0.01957,2e-05,2.43883]
[1777833907688,45.78,78667.19,0.05,-0.01953,2e-05,2.4338]
[1777833912723,45.78,78668.68,0.05,-0.0195,2e-05,2.43075]
[1777833917758,45.78,78669.66,0.05,-0.01948,2e-05,2.42877]
[1777833922793,45.78,78674.46,0.05,-0.01938,2e-05,2.41882]
[1777833927829,45.78,78677.41,0.05,-0.01933,2e-05,2.41279]
[1777833932863,45.78,78680.77,0.05,-0.01924,2e-05,2.40315]
[1777833937899,45.79,78681.45,0.05,-0.01923,2e-05,2.40198]
[1777833942933,45.79,78683.44,0.05,-0.01919,2e-05,2.39813]
[1777833947968,45.79,78686.59,0.05,-0.01913,2e-05,2.39186]
[1777833954010,45.79,78686.78,0.05,-0.01913,2e-05,2.39188]
[1777833960055,45.79,78685.09,0.05,-0.01917,2e-05,2.39579]
[1777833966097,45.79,78682.28,0.05,-0.01923,2e-05,2.40202]
[1777833976167,45.8,78681.43,0.05,-0.01925,2e-05,2.4044]
[1777833982209,45.8,78680.48,0.05,-0.01927,2e-05,2.40672]
[1777833987531,45.8,78681.97,0.05,-0.01925,2e-05,2.40392]
[1777833993331,45.8,78681.33,0.05,-0.01924,2e-05,2.40279]
[1777834001388,45.8,78680.77,0.05,-0.01926,2e-05,2.40443]
[1777834007671,45.8,78680.32,0.05,-0.01927,2e-05,2.40571]
[1777834017742,45.81,78680.12,0.05,-0.01928,2e-05,2.40668]
[1777834023541,45.81,78679.81,0.05,-0.01929,2e-05,2.40764]
[1777834035625,45.81,78679.6,0.05,-0.0193,2e-05,2.4087]
[1777834040661,45.81,78680.21,0.05,-0.01929,2e-05,2.40768]
[1777834045694,45.81,78679.98,0.05,-0.01929,2e-05,2.40842]
[1777834052743,45.81,78679.84,0.05,-0.01928,2e-05,2.40627]
[1777834058021,45.82,78679.64,0.05,-0.01929,2e-05,2.40704]
[1777834065835,45.82,78679.41,0.05,-0.01929,2e-05,2.40793]
[1777834071877,45.82,78677.52,0.05,-0.01934,2e-05,2.41219]
[1777834078161,45.82,78677.66,0.05,-0.01934,2e-05,2.41225]
[1777834088231,45.82,78678.35,0.05,-0.01933,2e-05,2.41131]
[1777834095041,45.82,78678.53,0.05,-0.01933,2e-05,2.41125]
[1777834103098,45.83,78681.12,0.05,-0.01928,2e-05,2.40635]
[1777834108371,45.83,78679.02,0.05,-0.01932,2e-05,2.41103]
[1777834114175,45.83,78687.6,0.05,-0.01913,2e-05,2.39068]
[1777834119210,45.83,78694.0,0.05,-0.01901,2e-05,2.378]
[1777834125252,45.84,78692.63,0.05,-0.01905,2e-05,2.38157]
[1777834130287,45.84,78689.83,0.05,-0.01911,2e-05,2.388]
[1777834135322,45.84,78688.32,0.05,-0.01914,2e-05,2.39179]
[1777834140357,45.84,78686.58,0.05,-0.01919,2e-05,2.39607]
[1777834146399,45.85,78685.72,0.05,-0.01921,2e-05,2.3987]
[1777834154455,45.85,78684.43,0.05,-0.01925,2e-05,2.40255]
[1777834159491,45.86,78684.03,0.05,-0.01926,2e-05,2.40413]
[1777834165531,45.86,78683.98,0.05,-0.01927,2e-05,2.40517]
[1777834170567,45.87,78685.0,0.05,-0.01926,2e-05,2.40385]
[1777834176645,45.87,78684.74,0.05,-0.01925,2e-05,2.40256]
[1777834182687,45.87,78682.67,0.05,-0.0193,2e-05,2.40787]
[1777834188937,45.88,78682.51,0.05,-0.01932,2e-05,2.40918]
[1777834195781,45.88,78681.75,0.05,-0.01934,2e-05,2.41191]
[1777834200820,45.89,78680.62,0.05,-0.01937,2e-05,2.41507]
[1777834205852,45.89,78678.24,0.05,-0.01943,2e-05,2.42084]
[1777834210888,45.89,78688.37,0.05,-0.01923,2e-05,2.4005]
[1777834215923,45.9,78693.17,0.05,-0.01914,2e-05,2.39141]
[1777834221966,45.9,78705.88,0.05,-0.01891,2e-05,2.3664]
[1777834227000,45.91,78708.97,0.05,-0.01886,2e-05,2.36113]
[1777834232038,45.91,78707.68,0.05,-0.01887,2e-05,2.36206]
[1777834238080,45.92,78713.27,0.05,-0.01877,2e-05,2.35182]
[1777834243120,45.92,78720.93,0.05,-0.01863,2e-05,2.33719]
[1777834248150,45.93,78723.8,0.05,-0.01859,2e-05,2.33239]
[1777834257212,45.94,78728.96,0.05,-0.01851,2e-05,2.32376]
[1777834262250,45.94,78730.03,0.05,-0.01849,2e-05,2.3226]
[1777834267283,45.95,78730.75,0.05,-0.01849,2e-05,2.3223]
[1777834272318,45.95,78735.24,0.05,-0.01841,2e-05,2.3142]
[1777834277353,45.96,78737.48,0.05,-0.01838,2e-05,2.31065]
[1777834283395,45.96,78743.63,0.05,-0.01827,2e-05,2.29949]
[1777834289438,45.97,78743.61,0.05,-0.01829,2e-05,2.3008]
[1777834294472,45.97,78747.51,0.05,-0.0182,2e-05,2.29129]
[1777834299508,45.98,78751.77,0.05,-0.01813,2e-05,2.28394]
[1777834305549,45.99,78751.13,0.05,-0.01816,2e-05,2.28663]
[1777834310584,45.99,78749.48,0.05,-0.0182,2e-05,2.29107]
[1777834316626,46.0,78749.34,0.05,-0.01821,2e-05,2.29267]
[1777834321661,46.0,78747.32,0.05,-0.01826,2e-05,2.29778]
[1777834326696,46.01,78742.57,0.05,-0.01836,2e-05,2.3083]
[1777834331733,46.01,78742.95,0.05,-0.01836,2e-05,2.3085]
[1777834336768,46.02,78740.53,0.05,-0.01842,2e-05,2.31435]
[1777834341801,46.02,78735.11,0.05,-0.01853,2e-05,2.32627]
[1777834346836,46.02,78731.88,0.05,-0.0186,2e-05,2.33376]
[1777834352878,46.03,78729.88,0.05,-0.01863,2e-05,2.33619]
[1777834357913,46.03,78728.25,0.05,-0.01867,2e-05,2.34047]
[1777834364962,46.04,78727.99,0.05,-0.01869,2e-05,2.34238]
[1777834370236,46.04,78725.31,0.05,-0.01875,2e-05,2.34884]
[1777834376039,46.05,78723.08,0.05,-0.01881,2e-05,2.35458]
[1777834384097,46.06,78720.3,0.05,-0.01887,2e-05,2.36178]
[1777834390376,46.06,78717.4,0.05,-0.01894,2e-05,2.36898]
[1777834396181,46.07,78717.38,0.05,-0.01895,2e-05,2.36993]
[1777834405245,46.07,78717.34,0.05,-0.01897,2e-05,2.37164]
[1777834410516,46.08,78719.01,0.05,-0.01894,2e-05,2.36933]
[1777834420586,46.09,78716.15,0.05,-0.019,2e-05,2.37425]
[1777834426392,46.09,78716.6,0.05,-0.019,2e-05,2.37423]
[1777834436462,46.1,78716.75,0.05,-0.01901,2e-05,2.37589]
[1777834441498,46.1,78716.91,0.05,-0.01902,2e-05,2.37646]
[1777834446532,46.11,78717.03,0.05,-0.01902,2e-05,2.3771]
[1777834453581,46.11,78717.76,0.05,-0.01902,2e-05,2.37684]
[1777834458615,46.12,78718.85,0.05,-0.01901,2e-05,2.3755]
[1777834463650,46.12,78718.61,0.05,-0.01902,2e-05,2.37689]
[1777834468686,46.13,78714.54,0.05,-0.01911,2e-05,2.38611]
[1777834473723,46.13,78718.98,0.05,-0.01901,2e-05,2.37494]
[1777834478756,46.13,78720.68,0.05,-0.01898,2e-05,2.37225]
[1777834489833,46.14,78726.09,0.05,-0.01889,2e-05,2.36291]
[1777834494867,46.15,78727.55,0.05,-0.01887,2e-05,2.36069]
[1777834501153,46.15,78733.49,0.05,-0.01876,2e-05,2.34954]
[1777834511222,46.16,78734.9,0.05,-0.01875,2e-05,2.34828]
[1777834521292,46.16,78737.52,0.05,-0.01872,2e-05,2.34454]
[1777834527091,46.17,78739.38,0.05,-0.01869,2e-05,2.34171]
[1777834534140,46.17,78739.94,0.05,-0.01867,2e-05,2.33889]
[1777834540183,46.18,78737.64,0.05,-0.01872,2e-05,2.34447]
[1777834545218,46.18,78732.87,0.05,-0.01882,2e-05,2.35487]
[1777834551506,46.19,78731.07,0.05,-0.01886,2e-05,2.35934]
[1777834557302,46.19,78725.96,0.05,-0.01897,2e-05,2.37058]
[1777834569383,46.2,78725.09,0.05,-0.019,2e-05,2.37389]
[1777834574422,46.2,78722.46,0.05,-0.01906,2e-05,2.37993]
[1777834581716,46.2,78720.91,0.05,-0.0191,2e-05,2.38412]
[1777834587513,46.21,78721.88,0.05,-0.01909,2e-05,2.38274]
[1777834592548,46.21,78721.28,0.05,-0.01908,2e-05,2.38184]
[1777834597584,46.21,78720.8,0.05,-0.0191,2e-05,2.3835]
[1777834602617,46.22,78719.93,0.05,-0.01912,2e-05,2.38608]
[1777834608660,46.22,78719.41,0.05,-0.01914,2e-05,2.38794]
[1777834619734,46.23,78719.1,0.05,-0.01916,2e-05,2.38999]
[1777834624776,46.23,78715.76,0.05,-0.01923,2e-05,2.3975]
[1777834629810,46.23,78719.54,0.05,-0.01916,2e-05,2.39031]
[1777834634846,46.23,78722.98,0.05,-0.0191,2e-05,2.38383]
[1777834640887,46.24,78720.72,0.05,-0.01915,2e-05,2.38918]
[1777834645923,46.24,78719.95,0.05,-0.01917,2e-05,2.39132]
[1777834652207,46.24,78720.07,0.05,-0.01915,2e-05,2.38893]
[1777834661028,46.25,78718.96,0.05,-0.01919,2e-05,2.39225]
[1777834667070,46.25,78719.71,0.05,-0.01918,2e-05,2.39143]
[1777834672348,46.25,78718.96,0.05,-0.0192,2e-05,2.39358]
[1777834678149,46.26,78719.07,0.05,-0.0192,2e-05,2.39407]
[1777834683187,46.26,78720.11,0.05,-0.01919,2e-05,2.39255]
[1777834688217,46.26,78727.78,0.05,-0.01904,2e-05,2.37744]
[1777834693254,46.27,78728.51,0.05,-0.01904,2e-05,2.37667]
[1777834699295,46.27,78726.68,0.05,-0.01908,2e-05,2.38127]
[1777834706344,46.27,78725.41,0.05,-0.01911,2e-05,2.38481]
[1777834711379,46.28,78723.5,0.05,-0.01914,2e-05,2.38659]
[1777834717421,46.28,78721.74,0.05,-0.01918,2e-05,2.39102]
[1777834722701,46.28,78720.28,0.05,-0.01921,2e-05,2.39467]
[1777834728498,46.29,78719.56,0.05,-0.01924,2e-05,2.39693]
[1777834733537,46.29,78719.19,0.05,-0.01925,2e-05,2.3983]
[1777834742840,46.3,78718.86,0.05,-0.01927,2e-05,2.40016]
[1777834751670,46.3,78723.89,0.05,-0.01918,2e-05,2.3907]
[1777834756699,46.3,78732.25,0.05,-0.01902,2e-05,2.37408]
[1777834761735,46.31,78732.33,0.05,-0.01902,2e-05,2.37448]
[1777834766770,46.31,78727.63,0.05,-0.01912,2e-05,2.38462]
[1777834773051,46.31,78727.47,0.05,-0.0191,2e-05,2.38284]
[1777834783124,46.32,78724.36,0.05,-0.01918,2e-05,2.39025]
[1777834788924,46.32,78722.14,0.05,-0.01923,2e-05,2.39544]
[1777834795985,46.32,78721.46,0.05,-0.01925,2e-05,2.39756]
[1777834802028,46.32,78720.46,0.05,-0.01927,2e-05,2.40024]
[1777834807062,46.33,78718.69,0.05,-0.01931,2e-05,2.40438]
[1777834812098,46.33,78718.62,0.05,-0.01932,2e-05,2.40501]
[1777834821175,46.33,78716.28,0.05,-0.01937,2e-05,2.41063]
[1777834826212,46.33,78712.5,0.05,-0.01945,2e-05,2.41889]
[1777834831245,46.34,78710.05,0.05,-0.01948,2e-05,2.42154]
[1777834836281,46.34,78708.05,0.05,-0.01952,2e-05,2.42612]
[1777834841315,46.34,78706.29,0.05,-0.01956,2e-05,2.43021]
[1777834846349,46.34,78705.0,0.05,-0.01959,2e-05,2.43333]
[1777834851385,46.34,78705.76,0.05,-0.01958,2e-05,2.43217]
[1777834856421,46.35,78702.32,0.05,-0.01966,2e-05,2.4398]
[1777834862463,46.35,78701.37,0.05,-0.01968,2e-05,2.44231]
[1777834867502,46.35,78700.58,0.05,-0.0197,2e-05,2.44439]
[1777834872533,46.35,78699.75,0.05,-0.01972,2e-05,2.44656]
[1777834877569,46.35,78699.34,0.05,-0.01973,2e-05,2.44784]
[1777834883824,46.36,78702.93,0.05,-0.01967,2e-05,2.44083]
[1777834890659,46.36,78705.14,0.05,-0.01963,2e-05,2.43679]
[1777834896701,46.36,78708.69,0.05,-0.01954,2e-05,2.42709]
[1777834902744,46.36,78710.62,0.05,-0.01951,2e-05,2.42364]
[1777834908784,46.37,78711.97,0.05,-0.01948,2e-05,2.42138]
[1777834914036,46.37,78710.85,0.05,-0.01951,2e-05,2.42422]
[1777834921888,46.37,78711.58,0.05,-0.0195,2e-05,2.42328]
[1777834927924,46.37,78701.7,0.05,-0.0197,2e-05,2.4442]
[1777834932963,46.37,78699.55,0.05,-0.01975,2e-05,2.44889]
[1777834937992,46.37,78698.82,0.05,-0.01977,2e-05,2.45063]
[1777834943027,46.38,78695.62,0.05,-0.01983,2e-05,2.45751]
[1777834948063,46.38,78702.82,0.05,-0.01969,2e-05,2.44263]
[1777834953097,46.38,78706.62,0.05,-0.01959,2e-05,2.43209]
[1777834959139,46.38,78709.02,0.05,-0.01955,2e-05,2.42737]
[1777834964173,46.38,78713.54,0.05,-0.01946,2e-05,2.41822]
[1777834970216,46.38,78702.49,0.05,-0.01968,2e-05,2.44136]
[1777834975251,46.38,78699.13,0.05,-0.01975,2e-05,2.44848]
[1777834981293,46.38,78695.17,0.05,-0.01983,2e-05,2.4569]
[1777834986330,46.38,78692.21,0.05,-0.01989,2e-05,2.46321]
[1777834992370,46.38,78690.88,0.05,-0.01992,2e-05,2.46613]
[1777834997407,46.38,78687.89,0.05,-0.01998,2e-05,2.47254]
[1777835002441,46.38,78685.34,0.05,-0.02004,2e-05,2.478]
[1777835010498,46.38,78686.16,0.05,-0.02002,2e-05,2.47645]
[1777835015533,46.38,78685.24,0.05,-0.02002,2e-05,2.47562]
[1777835020570,46.38,78683.14,0.05,-0.02006,2e-05,2.4802]
[1777835025603,46.39,78682.42,0.05,-0.02008,2e-05,2.48184]
[1777835033661,46.39,78682.42,0.05,-0.02008,2e-05,2.48205]
[1777835039702,46.39,78681.65,0.05,-0.0201,2e-05,2.48382]
[1777835044949,46.39,78678.95,0.05,-0.02015,2e-05,2.48966]
[1777835053801,46.39,78679.02,0.05,-0.02015,2e-05,2.48965]
[1777835059842,46.39,78678.76,0.05,-0.02016,2e-05,2.49029]
[1777835065088,46.39,78681.28,0.05,-0.02011,2e-05,2.48503]
[1777835075158,46.39,78686.61,0.05,-0.01998,2e-05,2.47112]
[1777835080990,46.39,78695.74,0.05,-0.0198,2e-05,2.45218]
[1777835086024,46.39,78698.94,0.05,-0.01973,2e-05,2.44573]
[1777835095299,46.39,78707.56,0.05,-0.01957,2e-05,2.42817]
[1777835101130,46.4,78710.5,0.05,-0.01951,2e-05,2.42225]
[1777835106166,46.4,78712.37,0.05,-0.01947,2e-05,2.41856]
[1777835114223,46.4,78716.63,0.05,-0.01939,2e-05,2.41009]
[1777835119258,46.4,78719.1,0.05,-0.01934,2e-05,2.40517]
[1777835124293,46.4,78718.14,0.05,-0.01936,2e-05,2.40731]
[1777835130335,46.4,78718.63,0.05,-0.01936,2e-05,2.40644]
[1777835135369,46.4,78720.12,0.05,-0.01931,2e-05,2.40066]
[1777835140405,46.4,78720.32,0.05,-0.0193,2e-05,2.40038]
[1777835145440,46.4,78724.26,0.05,-0.01923,2e-05,2.39242]
[1777835151482,46.4,78722.34,0.05,-0.01927,2e-05,2.39656]
[1777835157524,46.4,78722.54,0.05,-0.01926,2e-05,2.3963]
[1777835162559,46.4,78723.75,0.05,-0.01924,2e-05,2.39395]
[1777835167594,46.4,78723.47,0.05,-0.01925,2e-05,2.39467]
[1777835172628,46.41,78723.8,0.05,-0.01924,2e-05,2.39413]
[1777835179679,46.41,78723.79,0.05,-0.01925,2e-05,2.39435]
[1777835184714,46.41,78724.11,0.05,-0.01924,2e-05,2.39382]
[1777835189750,46.41,78724.5,0.05,-0.01923,2e-05,2.39316]
[1777835194784,46.41,78724.63,0.05,-0.01921,2e-05,2.39021]
[1777835204854,46.41,78724.78,0.05,-0.01921,2e-05,2.39022]
[1777835209888,46.41,78725.01,0.05,-0.01921,2e-05,2.3899]
[1777835216141,46.41,78725.36,0.05,-0.0192,2e-05,2.38938]
[1777835221975,46.41,78724.89,0.05,-0.01921,2e-05,2.39054]
[1777835227008,46.41,78732.07,0.05,-0.01907,2e-05,2.37597]
[1777835233052,46.41,78733.29,0.05,-0.01905,2e-05,2.3738]
[1777835238088,46.42,78734.4,0.05,-0.01903,2e-05,2.37181]
[1777835243125,46.42,78744.44,0.05,-0.01884,2e-05,2.35171]
[1777835248157,46.42,78741.12,0.05,-0.01891,2e-05,2.35886]
[1777835253192,46.42,78739.57,0.05,-0.01892,2e-05,2.3596]
[1777835259234,46.42,78738.92,0.05,-0.01894,2e-05,2.36142]
[1777835264269,46.43,78730.25,0.05,-0.01911,2e-05,2.37949]
[1777835269304,46.43,78730.09,0.05,-0.01912,2e-05,2.38014]
[1777835274338,46.43,78726.95,0.05,-0.01918,2e-05,2.38687]
[1777835279374,46.43,78728.61,0.05,-0.01915,2e-05,2.38385]
[1777835284409,46.43,78732.65,0.05,-0.01907,2e-05,2.37488]
[1777835289446,46.42,78720.67,0.05,-0.01929,2e-05,2.3983]
[1777835294482,46.42,78719.08,0.05,-0.01933,2e-05,2.40183]
[1777835299516,46.42,78719.38,0.05,-0.01932,2e-05,2.40147]
[1777835307571,46.43,78719.11,0.05,-0.01933,2e-05,2.40245]
[1777835313264,46.43,78718.33,0.05,-0.01935,2e-05,2.40412]
[1777835313333,46.43,78718.24,0.05,-0.01933,2e-05,2.40168]
[1777835318651,46.43,78719.39,0.05,-0.01931,2e-05,2.39965]
[1777835325698,46.43,78722.34,0.05,-0.01926,2e-05,2.39397]
[1777835330398,46.43,78720.55,0.05,-0.01929,2e-05,2.3978]
[1777835330403,46.43,78721.0,0.05,-0.01929,2e-05,2.39692]
[1777835336984,46.43,78723.15,0.05,-0.01925,2e-05,2.39278]
[1777835342490,46.43,78723.92,0.05,-0.01923,2e-05,2.39131]
[1777835342587,46.43,78723.19,0.05,-0.01925,2e-05,2.39294]
[1777835348860,46.44,78724.86,0.05,-0.01922,2e-05,2.39054]
[1777835353895,46.45,78727.56,0.05,-0.01919,2e-05,2.38723]
[1777835359936,46.46,78727.97,0.05,-0.01921,2e-05,2.38907]
[1777835364971,46.47,78731.62,0.05,-0.01916,2e-05,2.38382]
[1777835373028,46.49,78732.2,0.05,-0.01916,2e-05,2.38339]
[1777835378065,46.5,78736.83,0.05,-0.01909,2e-05,2.3762]
[1777835383098,46.51,78737.5,0.05,-0.0191,2e-05,2.37712]
[1777835390148,46.52,78737.92,0.05,-0.01912,2e-05,2.37944]
[1777835396189,46.54,78736.88,0.05,-0.01917,2e-05,2.38423]
[1777835401224,46.55,78727.38,0.05,-0.01937,2e-05,2.40592]
[1777835406259,46.55,78721.92,0.05,-0.0195,2e-05,2.41925]
[1777835413310,46.57,78717.79,0.05,-0.01961,2e-05,2.43059]
[1777835420361,46.58,78714.92,0.05,-0.0197,2e-05,2.43935]
[1777835427629,46.59,78709.79,0.05,-0.01983,2e-05,2.45319]
[1777835435465,46.61,78708.14,0.05,-0.01987,2e-05,2.45645]
[1777835443524,46.61,78705.2,0.05,-0.01993,2e-05,2.46318]
[1777835449565,46.61,78702.75,0.05,-0.01998,2e-05,2.46814]
[1777835454607,46.61,78701.73,0.05,-0.02,2e-05,2.47008]
[1777835461657,46.61,78700.91,0.05,-0.02001,2e-05,2.47157]
[1777835467910,46.61,78700.0,0.05,-0.02003,2e-05,2.47328]
[1777835477980,46.6,78697.36,0.05,-0.02008,2e-05,2.47844]
[1777835483813,46.61,78696.65,0.05,-0.0201,2e-05,2.48094]
[1777835488845,46.61,78695.4,0.05,-0.02013,2e-05,2.48334]
[1777835493879,46.62,78690.33,0.05,-0.02022,2e-05,2.49292]
[1777835500929,46.62,78690.41,0.05,-0.02023,2e-05,2.49312]
[1777835505965,46.62,78689.96,0.05,-0.02023,2e-05,2.49373]
[1777835516038,46.61,78689.96,0.05,-0.02023,2e-05,2.49302]
[1777835527117,46.61,78690.23,0.05,-0.02021,2e-05,2.4917]
[1777835532502,46.61,78689.82,0.05,-0.02022,2e-05,2.49243]
[1777835534435,46.61,78689.72,0.05,-0.02022,2e-05,2.49244]
[1777835540207,46.6,78689.56,0.05,-0.02022,2e-05,2.49225]
[1777835545241,46.6,78689.29,0.05,-0.02022,2e-05,2.49249]
[1777835552291,46.6,78688.81,0.05,-0.0202,2e-05,2.49014]
[1777835558551,46.6,78687.97,0.05,-0.02022,2e-05,2.49155]
[1777835564637,46.6,78686.55,0.05,-0.02024,2e-05,2.49431]
[1777835566448,46.6,78685.82,0.05,-0.02026,2e-05,2.49572]
[1777835572438,46.59,78675.42,0.05,-0.02047,2e-05,2.5171]
[1777835578691,46.59,78675.51,0.05,-0.02046,2e-05,2.51605]
[1777835588762,46.59,78681.73,0.05,-0.02032,2e-05,2.50162]
[1777835594589,46.58,78681.07,0.05,-0.02032,2e-05,2.50248]
[1777835599626,46.58,78679.72,0.05,-0.02035,2e-05,2.5048]
[1777835604659,46.58,78673.37,0.05,-0.02047,2e-05,2.51766]
[1777835613723,46.57,78673.59,0.05,-0.02043,2e-05,2.51287]
[1777835618971,46.57,78672.45,0.05,-0.02045,2e-05,2.51459]
[1777835626815,46.56,78672.45,0.05,-0.02044,2e-05,2.51346]
[1777835632857,46.56,78673.05,0.05,-0.02042,2e-05,2.51128]
[1777835637892,46.56,78676.05,0.05,-0.02035,2e-05,2.50417]
[1777835643934,46.55,78676.4,0.05,-0.02033,2e-05,2.50258]
[1777835649183,46.55,78674.31,0.05,-0.02037,2e-05,2.50628]
[1777835657024,46.54,78674.84,0.05,-0.02035,2e-05,2.50395]
[1777835662060,46.54,78675.3,0.05,-0.02033,2e-05,2.50223]
[1777835667095,46.54,78683.69,0.05,-0.02015,2e-05,2.48374]
[1777835672130,46.53,78684.58,0.05,-0.0201,2e-05,2.47839]
[1777835677165,46.53,78684.18,0.05,-0.02011,2e-05,2.47869]
[1777835684213,46.53,78683.29,0.05,-0.02012,2e-05,2.4798]
[1777835689464,46.53,78684.58,0.05,-0.02009,2e-05,2.47654]
[1777835698312,46.52,78687.4,0.05,-0.02002,2e-05,2.4698]
[1777835703347,46.52,78686.2,0.05,-0.02004,2e-05,2.4719]
[1777835708382,46.52,78686.78,0.05,-0.02003,2e-05,2.47031]
[1777835713417,46.52,78685.43,0.05,-0.02005,2e-05,2.47281]
[1777835714091,46.52,78685.43,0.05,-0.02005,2e-05,2.47281]
[1777835719676,46.51,78683.9,0.05,-0.02008,2e-05,2.47564]
[1777835725501,46.51,78683.31,0.05,-0.02009,2e-05,2.47649]
[1777835731542,46.51,78682.74,0.05,-0.02007,2e-05,2.47443]
[1777835739818,46.51,78682.11,0.05,-0.02008,2e-05,2.47531]
[1777835748664,46.51,78683.93,0.05,-0.02004,2e-05,2.47104]
[1777835754708,46.51,78682.66,0.05,-0.02006,2e-05,2.47344]
[1777835759958,46.5,78680.25,0.05,-0.02011,2e-05,2.47824]
[1777835770028,46.5,78680.14,0.05,-0.02011,2e-05,2.47797]
[1777835776864,46.5,78680.29,0.05,-0.0201,2e-05,2.47733]
[1777835781894,46.5,78680.68,0.05,-0.02009,2e-05,2.47633]
[1777835786931,46.5,78687.1,0.05,-0.01996,2e-05,2.46265]
[1777835791964,46.5,78686.03,0.05,-0.01996,2e-05,2.46193]
[1777835796999,46.5,78686.9,0.05,-0.01994,2e-05,2.46003]
[1777835802033,46.5,78687.12,0.05,-0.01993,2e-05,2.45947]
[1777835809083,46.5,78684.66,0.05,-0.01998,2e-05,2.46445]
[1777835815124,46.5,78683.83,0.05,-0.02,2e-05,2.46602]
[1777835820378,46.5,78682.98,0.05,-0.02001,2e-05,2.46766]
[1777835824188,46.5,78670.96,0.05,-0.02026,2e-05,2.4929]
[1777835828516,46.49,78670.96,0.05,-0.02026,2e-05,2.49283]
[1777835835265,46.49,78673.21,0.05,-0.0202,2e-05,2.48727]
[1777835840519,46.49,78673.61,0.05,-0.02019,2e-05,2.48602]
[1777835847350,46.49,78674.0,0.05,-0.02018,2e-05,2.48461]
[1777835854397,46.48,78674.41,0.05,-0.02014,2e-05,2.48024]
[1777835859435,46.48,78674.88,0.05,-0.02013,2e-05,2.47883]
[1777835864470,46.48,78675.44,0.05,-0.02011,2e-05,2.47724]
[1777835869505,46.48,78674.67,0.05,-0.02012,2e-05,2.47846]
[1777835880799,46.47,78675.99,0.05,-0.02009,2e-05,2.47476]
[1777835886623,46.47,78676.35,0.05,-0.02008,2e-05,2.47353]
[1777835896694,46.47,78676.41,0.05,-0.02007,2e-05,2.47262]
[1777835903743,46.47,78676.62,0.05,-0.02006,2e-05,2.47164]
[1777835908778,46.46,78674.2,0.05,-0.0201,2e-05,2.47635]
[1777835921079,46.46,78675.13,0.05,-0.02005,2e-05,2.47043]
[1777835926903,46.46,78675.13,0.05,-0.02005,2e-05,2.47005]
[1777835934960,46.46,78677.62,0.05,-0.01999,2e-05,2.46424]
[1777835939994,46.45,78671.6,0.05,-0.02011,2e-05,2.47654]
[1777835945033,46.45,78673.93,0.05,-0.02006,2e-05,2.47113]
[1777835951290,46.45,78672.7,0.05,-0.02008,2e-05,2.47304]
[1777835958122,46.45,78672.87,0.05,-0.02007,2e-05,2.47201]
[1777835963158,46.44,78673.35,0.05,-0.02005,2e-05,2.47054]
[1777835970206,46.44,78673.41,0.05,-0.02005,2e-05,2.46978]
[1777835975243,46.44,78672.8,0.05,-0.02003,2e-05,2.46775]
[1777835981283,46.44,78673.26,0.05,-0.02002,2e-05,2.46625]
[1777835986317,46.43,78673.7,0.05,-0.02,2e-05,2.46487]
[1777835991570,46.43,78676.08,0.05,-0.01995,2e-05,2.4594]
[1777835997395,46.43,78676.34,0.05,-0.01994,2e-05,2.45832]
[1777836003437,46.43,78683.63,0.05,-0.01979,2e-05,2.44262]
[1777836009479,46.43,78685.52,0.05,-0.01975,2e-05,2.43834]
[1777836014514,46.43,78687.13,0.05,-0.01973,2e-05,2.43639]
[1777836019549,46.44,78686.27,0.05,-0.01976,2e-05,2.44005]
[1777836025592,46.45,78685.44,0.05,-0.0198,2e-05,2.44403]
[1777836031851,46.46,78684.72,0.05,-0.01982,2e-05,2.4449]
[1777836037675,46.47,78684.4,0.05,-0.01984,2e-05,2.44783]
[1777836047746,46.49,78683.73,0.05,-0.01989,2e-05,2.45292]
[1777836054799,46.5,78681.85,0.05,-0.01995,2e-05,2.45932]
[1777836062063,46.51,78678.28,0.05,-0.02005,2e-05,2.46921]
[1777836067890,46.52,78678.01,0.05,-0.02007,2e-05,2.4717]
[1777836072925,46.53,78675.71,0.05,-0.02014,2e-05,2.47811]
[1777836077961,46.53,78675.65,0.05,-0.02015,2e-05,2.47977]
[1777836082217,46.54,78650.02,0.05,-0.0207,2e-05,2.53571]
[1777836088031,46.55,78654.67,0.05,-0.02061,2e-05,2.52708]
[1777836093066,46.55,78658.96,0.05,-0.02051,2e-05,2.51611]
[1777836098101,46.56,78661.68,0.05,-0.02047,2e-05,2.5115]
[1777836103135,46.56,78668.02,0.05,-0.02035,2e-05,2.49926]
[1777836108171,46.57,78673.91,0.05,-0.02024,2e-05,2.48807]
[1777836113205,46.57,78676.45,0.05,-0.0202,2e-05,2.48433]
[1777836118241,46.58,78676.69,0.05,-0.02021,2e-05,2.48516]
[1777836123280,46.59,78676.76,0.05,-0.02022,2e-05,2.48633]
[1777836132340,46.6,78674.87,0.05,-0.02028,2e-05,2.49255]
[1777836139389,46.6,78675.19,0.05,-0.02029,2e-05,2.49355]
[1777836144424,46.61,78675.52,0.05,-0.02029,2e-05,2.49403]
[1777836151472,46.62,78675.74,0.05,-0.02028,2e-05,2.49228]
[1777836162777,46.63,78675.98,0.05,-0.0203,2e-05,2.49432]
[1777836172848,46.64,78676.55,0.05,-0.02031,2e-05,2.4954]
[1777836182918,46.65,78677.01,0.05,-0.02032,2e-05,2.49667]
[1777836191754,46.66,78681.36,0.05,-0.02025,2e-05,2.48952]
[1777836196789,46.66,78680.69,0.05,-0.02028,2e-05,2.49209]
[1777836201823,46.67,78681.4,0.05,-0.02028,2e-05,2.49173]
[1777836206859,46.67,78680.91,0.05,-0.0203,2e-05,2.49391]
[1777836211895,46.68,78689.0,0.05,-0.02012,2e-05,2.47513]
[1777836216928,46.69,78686.47,0.05,-0.02018,2e-05,2.48178]
[1777836223204,46.69,78685.49,0.05,-0.02022,2e-05,2.48542]
[1777836229015,46.7,78683.79,0.05,-0.02027,2e-05,2.49059]
[1777836236851,46.7,78683.01,0.05,-0.0203,2e-05,2.49328]
[1777836242075,46.71,78685.42,0.05,-0.02026,2e-05,2.48974]
[1777836252175,46.73,78687.21,0.05,-0.02026,2e-05,2.48946]
[1777836257210,46.73,78684.17,0.05,-0.02033,2e-05,2.49722]
[1777836262245,46.74,78675.45,0.05,-0.02053,2e-05,2.51701]
[1777836269294,46.75,78675.96,0.05,-0.02053,2e-05,2.51747]
[1777836274329,46.75,78675.63,0.05,-0.02052,2e-05,2.51635]
[1777836279364,46.76,78675.36,0.05,-0.02055,2e-05,2.51857]
[1777836290442,46.8,78675.43,0.05,-0.02063,2e-05,2.52741]
[1777836299505,46.83,78676.4,0.05,-0.02068,2e-05,2.53199]
[1777836304540,46.85,78677.02,0.05,-0.0207,2e-05,2.53432]
[1777836310178,46.86,78677.58,0.05,-0.02071,2e-05,2.53531]
[1777836315617,46.88,78679.92,0.05,-0.02071,2e-05,2.53609]
[1777836320652,46.9,78678.93,0.05,-0.02077,2e-05,2.5418]
[1777836326694,46.92,78678.77,0.05,-0.02081,2e-05,2.5464]
[1777836333985,46.94,78679.03,0.05,-0.02083,2e-05,2.5478]
[1777836342806,46.97,78678.62,0.05,-0.0209,2e-05,2.55492]
[1777836347841,46.98,78679.65,0.05,-0.02091,2e-05,2.55614]
[1777836352876,47.0,78679.2,0.05,-0.02096,2e-05,2.56051]
[1777836358918,47.02,78679.36,0.05,-0.02099,2e-05,2.56421]
[1777836364196,47.03,78678.83,0.05,-0.02103,2e-05,2.56868]
[1777836373016,47.06,78678.58,0.05,-0.0211,2e-05,2.57512]
[1777836381073,47.08,78678.37,0.05,-0.02115,2e-05,2.58072]
[1777836386112,47.1,78680.85,0.05,-0.02113,2e-05,2.57858]
[1777836391142,47.11,78680.48,0.05,-0.02114,2e-05,2.57957]
[1777836398194,47.13,78679.78,0.05,-0.0212,2e-05,2.58549]
[1777836404477,47.15,78679.2,0.05,-0.02125,2e-05,2.59047]
[1777836412292,47.17,78676.35,0.05,-0.02136,2e-05,2.60152]
[1777836417328,47.18,78676.56,0.05,-0.02138,2e-05,2.60405]
[1777836424617,47.2,78676.56,0.05,-0.02143,2e-05,2.60877]
[1777836430476,47.22,78676.57,0.05,-0.02146,2e-05,2.61166]
[1777836437525,47.23,78676.35,0.05,-0.0215,2e-05,2.61619]
[1777836443568,47.25,78676.7,0.05,-0.02153,2e-05,2.61941]
[1777836448604,47.26,78676.79,0.05,-0.02156,2e-05,2.62202]
[1777836454828,47.28,78679.09,0.05,-0.02152,2e-05,2.61738]
[1777836460688,47.29,78678.78,0.05,-0.02156,2e-05,2.62143]
[1777836465724,47.31,78678.67,0.05,-0.02159,2e-05,2.62445]
[1777836472772,47.32,78676.17,0.05,-0.02168,2e-05,2.63368]
[1777836480828,47.34,78676.4,0.05,-0.02171,2e-05,2.63745]
[1777836485863,47.35,78676.36,0.05,-0.02174,2e-05,2.64018]
[1777836491904,47.37,78676.49,0.05,-0.02177,2e-05,2.64302]
[1777836496940,47.38,78679.88,0.05,-0.02172,2e-05,2.63824]
[1777836501975,47.39,78675.83,0.05,-0.02183,2e-05,2.64959]
[1777836510034,47.41,78676.59,0.05,-0.02186,2e-05,2.65192]
[1777836515250,47.42,78676.14,0.05,-0.02187,2e-05,2.65231]
[1777836521110,47.45,78675.9,0.05,-0.02194,2e-05,2.6601]
[1777836529166,47.52,78676.3,0.05,-0.02209,2e-05,2.6753]
[1777836534202,47.53,78678.48,0.05,-0.02206,2e-05,2.67278]
[1777836539237,47.54,78678.26,0.05,-0.02209,2e-05,2.67548]
[1777836544274,47.57,78677.49,0.05,-0.02217,2e-05,2.68325]
[1777836555532,47.59,78679.29,0.05,-0.02217,2e-05,2.68398]
[1777836564415,47.61,78678.66,0.05,-0.02222,2e-05,2.68913]
[1777836569842,47.62,78677.4,0.05,-0.02227,2e-05,2.69355]
[1777836575672,47.63,78675.11,0.05,-0.02232,2e-05,2.69836]
[1777836583547,47.64,78674.09,0.05,-0.02238,2e-05,2.70372]
[1777836592610,47.66,78674.36,0.05,-0.0224,2e-05,2.70654]
[1777836598652,47.67,78672.98,0.05,-0.02245,2e-05,2.7118]
[1777836603687,47.68,78673.27,0.05,-0.02247,2e-05,2.71297]
[1777836609729,47.69,78675.61,0.05,-0.02244,2e-05,2.71035]
[1777836614764,47.7,78676.01,0.05,-0.02245,2e-05,2.71131]
[1777836619799,47.7,78675.98,0.05,-0.02247,2e-05,2.7132]
[1777836624838,47.71,78676.28,0.05,-0.02248,2e-05,2.71436]
[1777836630875,47.72,78677.96,0.05,-0.02246,2e-05,2.71282]
[1777836635911,47.73,78677.57,0.05,-0.02247,2e-05,2.71241]
[1777836640946,47.74,78677.07,0.05,-0.02249,2e-05,2.71532]
[1777836646164,47.74,78672.41,0.05,-0.02261,2e-05,2.72733]
[1777836652023,47.75,78672.93,0.05,-0.02262,2e-05,2.7282]
[1777836657059,47.76,78673.67,0.05,-0.02262,2e-05,2.72824]
[1777836661085,47.77,78685.51,0.05,-0.02238,2e-05,2.70352]
[1777836666314,47.78,78687.11,0.05,-0.02236,2e-05,2.70187]
[1777836672163,47.79,78686.2,0.05,-0.0224,2e-05,2.70611]
[1777836677198,47.79,78686.53,0.05,-0.02241,2e-05,2.70719]
[1777836682233,47.8,78686.17,0.05,-0.02244,2e-05,2.70977]
[1777836687267,47.81,78681.78,0.05,-0.02255,2e-05,2.72121]
[1777836694317,47.82,78681.59,0.05,-0.02255,2e-05,2.7209]
[1777836699351,47.83,78681.64,0.05,-0.02257,2e-05,2.72247]
[1777836706595,47.84,78681.45,0.05,-0.0226,2e-05,2.72522]
[1777836712443,47.85,78681.14,0.05,-0.02262,2e-05,2.72787]
[1777836723521,47.86,78683.37,0.05,-0.02261,2e-05,2.72652]
[1777836729562,47.87,78686.91,0.05,-0.02255,2e-05,2.72061]
[1777836734597,47.88,78687.7,0.05,-0.02255,2e-05,2.72054]
[1777836739635,47.89,78687.29,0.05,-0.02257,2e-05,2.7231]
[1777836744670,47.89,78692.99,0.05,-0.02246,2e-05,2.71219]
[1777836749705,47.9,78694.59,0.05,-0.02245,2e-05,2.71046]
[1777836754740,47.91,78695.79,0.05,-0.02241,2e-05,2.70662]
[1777836756947,47.91,78709.66,0.05,-0.02212,2e-05,2.67742]
[1777836762798,47.92,78713.66,0.05,-0.02206,2e-05,2.67092]
[1777836767833,47.94,78718.83,0.05,-0.02197,2e-05,2.66195]
[1777836772868,47.95,78723.41,0.05,-0.02189,2e-05,2.65428]
[1777836777903,47.96,78729.86,0.05,-0.02178,2e-05,2.64265]
[1777836782938,47.97,78739.93,0.05,-0.02159,2e-05,2.62388]
[1777836787163,47.98,78763.95,0.05,-0.02111,2e-05,2.57489]
[1777836793014,47.99,78775.87,0.05,-0.02087,2e-05,2.55126]
[1777836798044,47.99,78785.74,0.05,-0.02068,2e-05,2.53112]
[1777836803079,48.0,78787.04,0.05,-0.02067,2e-05,2.53055]
[1777836808113,48.01,78789.0,0.05,-0.02066,2e-05,2.52912]
[1777836813149,48.01,78789.67,0.05,-0.02063,2e-05,2.52528]
[1777836818184,48.02,78790.9,0.05,-0.02062,2e-05,2.52429]
[1777836824226,48.04,78781.9,0.05,-0.02083,2e-05,2.54669]
[1777836829260,48.05,78782.11,0.05,-0.02086,2e-05,2.54921]
[1777836834296,48.06,78779.5,0.05,-0.02094,2e-05,2.55759]
[1777836840337,48.08,78779.42,0.05,-0.02098,2e-05,2.56121]
[1777836845373,48.09,78780.45,0.05,-0.02098,2e-05,2.56192]
[1777836853431,48.11,78780.23,0.05,-0.02103,2e-05,2.56692]
[1777836858463,48.13,78781.83,0.05,-0.02103,2e-05,2.5664]
[1777836863500,48.13,78789.55,0.05,-0.02088,2e-05,2.55205]
[1777836869542,48.15,78793.71,0.05,-0.02083,2e-05,2.54688]
[1777836874585,48.16,78803.72,0.05,-0.02061,2e-05,2.524]
[1777836876632,48.16,78832.98,0.05,-0.02003,2e-05,2.46411]
[1777836877800,48.16,78844.93,0.05,-0.0198,2e-05,2.44007]
[1777836883674,48.17,78832.49,0.05,-0.02006,2e-05,2.46777]
[1777836887869,48.18,78819.29,0.05,-0.02036,2e-05,2.49765]
[1777836893745,48.2,78815.6,0.05,-0.02047,2e-05,2.50937]
[1777836898788,48.22,78813.11,0.05,-0.02055,2e-05,2.51786]
[1777836903818,48.23,78818.88,0.05,-0.02047,2e-05,2.50924]
[1777836908854,48.24,78823.52,0.05,-0.0204,2e-05,2.50206]
[1777836913890,48.26,78820.66,0.05,-0.02048,2e-05,2.51081]
[1777836918926,48.26,78819.78,0.05,-0.02051,2e-05,2.51336]
[1777836923961,48.26,78810.89,0.05,-0.02069,2e-05,2.53242]
[1777836928995,48.27,78809.18,0.05,-0.02075,2e-05,2.53818]
[1777836935038,48.29,78807.6,0.05,-0.0208,2e-05,2.54237]
[1777836940074,48.31,78810.18,0.05,-0.02077,2e-05,2.54024]
[1777836946119,48.33,78811.49,0.05,-0.02079,2e-05,2.54154]
[1777836952158,48.33,78811.61,0.05,-0.02079,2e-05,2.54198]
[1777836958385,48.34,78814.55,0.05,-0.02076,2e-05,2.5392]
[1777836964242,48.36,78813.1,0.05,-0.02083,2e-05,2.546]
[1777836969278,48.38,78813.04,0.05,-0.02086,2e-05,2.54925]
[1777836971292,48.38,78793.21,0.05,-0.02128,2e-05,2.59191]
[1777836976329,48.39,78793.87,0.05,-0.02129,2e-05,2.59325]
[1777836981362,48.41,78790.66,0.05,-0.02139,2e-05,2.60268]
[1777836986396,48.42,78792.0,0.05,-0.02138,2e-05,2.60245]
[1777836991432,48.43,78789.22,0.05,-0.02144,2e-05,2.60792]
[1777836996468,48.44,78790.86,0.05,-0.02143,2e-05,2.60703]
[1777837003520,48.46,78791.14,0.05,-0.02146,2e-05,2.61005]
[1777837008744,48.47,78793.21,0.05,-0.02144,2e-05,2.60826]
[1777837017614,48.49,78797.49,0.05,-0.0214,2e-05,2.60388]
[1777837025670,48.51,78798.42,0.05,-0.02142,2e-05,2.60594]
[1777837030705,48.52,78803.69,0.05,-0.02134,2e-05,2.59731]
[1777837035740,48.53,78803.71,0.05,-0.02136,2e-05,2.59973]
[1777837040775,48.54,78805.01,0.05,-0.02135,2e-05,2.5994]
[1777837046817,48.56,78802.83,0.05,-0.02143,2e-05,2.60684]
[1777837051852,48.57,78795.34,0.05,-0.02158,2e-05,2.62192]
[1777837057893,48.58,78793.13,0.05,-0.02166,2e-05,2.62931]
[1777837064947,48.6,78791.68,0.05,-0.02172,2e-05,2.63554]
[1777837070986,48.61,78798.19,0.05,-0.02161,2e-05,2.62452]
[1777837076021,48.62,78797.93,0.05,-0.02164,2e-05,2.62736]
[1777837082064,48.63,78798.02,0.05,-0.02166,2e-05,2.62989]
[1777837087099,48.64,78799.29,0.05,-0.02166,2e-05,2.62944]
[1777837092133,48.65,78796.56,0.05,-0.02173,2e-05,2.63744]
[1777837097170,48.66,78793.68,0.05,-0.02182,2e-05,2.64568]
[1777837102203,48.67,78796.72,0.05,-0.02177,2e-05,2.64137]
[1777837109444,48.69,78795.04,0.05,-0.02184,2e-05,2.64839]
[1777837116300,48.7,78793.11,0.05,-0.02189,2e-05,2.65244]
[1777837121793,48.71,78792.12,0.05,-0.02192,2e-05,2.65582]
[1777837127385,48.72,78792.12,0.05,-0.02195,2e-05,2.65917]
[1777837138466,48.74,78796.51,0.05,-0.02191,2e-05,2.6545]
[1777837143501,48.75,78797.25,0.05,-0.02191,2e-05,2.65503]
[1777837148536,48.76,78802.85,0.05,-0.02181,2e-05,2.64524]
[1777837156592,48.78,78801.37,0.05,-0.02188,2e-05,2.65172]
[1777837169867,48.8,78802.94,0.05,-0.0219,2e-05,2.65362]
[1777837175726,48.81,78802.12,0.05,-0.02191,2e-05,2.65467]
[1777837182775,48.82,78794.43,0.05,-0.0221,2e-05,2.67361]
[1777837187810,48.83,78790.51,0.05,-0.0222,2e-05,2.68376]
[1777837192845,48.84,78787.87,0.05,-0.02227,2e-05,2.69114]
[1777837197881,48.85,78786.59,0.05,-0.02232,2e-05,2.69558]
[1777837202914,48.86,78784.52,0.05,-0.02238,2e-05,2.70167]
[1777837207592,48.86,78785.99,0.05,-0.02236,2e-05,2.69945]
[1777837207610,48.86,78785.26,0.05,-0.02238,2e-05,2.70166]
[1777837208537,48.86,78785.26,0.05,-0.02238,2e-05,2.70166]
[1777837208585,48.86,78785.16,0.05,-0.02238,2e-05,2.70178]
[1777837213996,48.87,78784.9,0.05,-0.0224,2e-05,2.70391]
[1777837220229,48.88,78783.31,0.05,-0.02245,2e-05,2.70917]
[1777837229098,48.89,78782.7,0.05,-0.02249,2e-05,2.71316]
[1777837234134,48.9,78781.44,0.05,-0.02251,2e-05,2.71425]
[1777837240370,48.9,78783.26,0.05,-0.02249,2e-05,2.71208]
[1777837247225,48.91,78780.07,0.05,-0.02258,2e-05,2.72098]
[1777837252260,48.92,78779.22,0.05,-0.02261,2e-05,2.72419]
[1777837259309,48.93,78779.23,0.05,-0.02263,2e-05,2.72607]
[1777837264344,48.93,78778.08,0.05,-0.02266,2e-05,2.72989]
[1777837269380,48.94,78780.46,0.05,-0.02263,2e-05,2.72605]
[1777837275422,48.95,78780.86,0.05,-0.02263,2e-05,2.72679]
[1777837280650,48.96,78780.64,0.05,-0.02265,2e-05,2.72886]
[1777837286500,48.96,78780.16,0.05,-0.02268,2e-05,2.73145]
[1777837292544,48.97,78779.8,0.05,-0.02268,2e-05,2.73067]
[1777837300790,48.98,78776.1,0.05,-0.02278,2e-05,2.74066]
[1777837310669,48.99,78776.61,0.05,-0.02279,2e-05,2.74195]
[1777837317718,49.0,78776.97,0.05,-0.0228,2e-05,2.74283]
[1777837322754,49.0,78777.08,0.05,-0.02281,2e-05,2.74378]
[1777837327788,49.01,78777.61,0.05,-0.02281,2e-05,2.74381]
[1777837332823,49.01,78777.67,0.05,-0.02282,2e-05,2.74485]
[1777837337859,49.02,78777.85,0.05,-0.02283,2e-05,2.74563]
[1777837343903,49.02,78777.0,0.05,-0.02286,2e-05,2.74885]
[1777837348937,49.03,78780.06,0.05,-0.0228,2e-05,2.74339]
[1777837353971,49.04,78777.64,0.05,-0.02284,2e-05,2.74672]
[1777837361217,49.04,78778.3,0.05,-0.02284,2e-05,2.7469]
[1777837368071,49.05,78778.12,0.05,-0.02286,2e-05,2.74889]
[1777837373106,49.06,78778.2,0.05,-0.02287,2e-05,2.74984]
[1777837378140,49.06,78780.8,0.05,-0.02283,2e-05,2.74533]
[1777837383176,49.07,78782.81,0.05,-0.0228,2e-05,2.74212]
[1777837388211,49.07,78783.63,0.05,-0.02279,2e-05,2.74153]
[1777837395260,49.08,78785.14,0.05,-0.02277,2e-05,2.7399]
[1777837400295,49.08,78786.49,0.05,-0.02275,2e-05,2.73812]
[1777837406337,49.08,78786.12,0.05,-0.02276,2e-05,2.73862]
[1777837411567,49.07,78787.69,0.05,-0.02269,2e-05,2.7305]
[1777837417419,49.07,78788.12,0.05,-0.02266,2e-05,2.72765]
[1777837422452,49.06,78788.28,0.05,-0.02264,2e-05,2.72572]
[1777837427488,49.05,78789.89,0.05,-0.02259,2e-05,2.72067]
[1777837431707,49.04,78803.15,0.05,-0.02229,2e-05,2.69073]
[1777837440578,49.04,78804.91,0.05,-0.02223,2e-05,2.68497]
[1777837445614,49.03,78804.79,0.05,-0.02222,2e-05,2.68397]
[1777837451655,49.02,78806.21,0.05,-0.02217,2e-05,2.67916]
[1777837456691,49.02,78807.17,0.05,-0.02214,2e-05,2.67584]
[1777837461725,49.01,78807.8,0.05,-0.02212,2e-05,2.67324]
[1777837468776,49.0,78809.36,0.05,-0.02207,2e-05,2.66819]
[1777837475011,49.0,78810.19,0.05,-0.02201,2e-05,2.66191]
[1777837480859,48.99,78810.95,0.05,-0.02198,2e-05,2.65886]
[1777837486900,48.98,78811.64,0.05,-0.02195,2e-05,2.656]
[1777837493950,48.98,78812.2,0.05,-0.02192,2e-05,2.65321]
[1777837501000,48.97,78812.61,0.05,-0.0219,2e-05,2.65076]
[1777837506036,48.96,78813.57,0.05,-0.02187,2e-05,2.64761]
[1777837511070,48.96,78813.89,0.05,-0.02185,2e-05,2.64584]
[1777837518120,48.95,78813.21,0.05,-0.02185,2e-05,2.64575]
[1777837523155,48.95,78812.47,0.05,-0.02186,2e-05,2.64624]
[1777837528190,48.94,78813.13,0.05,-0.02183,2e-05,2.64377]
[1777837533224,48.94,78815.26,0.05,-0.02175,2e-05,2.63535]
[1777837542288,48.93,78814.32,0.05,-0.02176,2e-05,2.63584]
[1777837555576,48.92,78806.15,0.05,-0.02191,2e-05,2.65109]
[1777837563438,48.91,78803.58,0.05,-0.02195,2e-05,2.65525]
[1777837568471,48.91,78809.99,0.05,-0.02181,2e-05,2.64087]
[1777837573506,48.91,78810.37,0.05,-0.02179,2e-05,2.6393]
[1777837578540,48.9,78806.54,0.05,-0.02187,2e-05,2.64662]
[1777837580556,48.9,78794.63,0.05,-0.02212,2e-05,2.67158]
[1777837585786,48.9,78791.4,0.05,-0.02217,2e-05,2.67713]
[1777837594653,48.89,78793.07,0.05,-0.02209,2e-05,2.66869]
[1777837603718,48.88,78795.62,0.05,-0.02202,2e-05,2.66134]
[1777837608752,48.87,78779.47,0.05,-0.02236,2e-05,2.69487]
[1777837613787,48.87,78775.18,0.05,-0.02244,2e-05,2.70275]
[1777837622856,48.85,78771.39,0.05,-0.02249,2e-05,2.70814]
[1777837627889,48.85,78770.92,0.05,-0.02249,2e-05,2.7077]
[1777837632925,48.84,78771.56,0.05,-0.02246,2e-05,2.70488]
[1777837637960,48.83,78772.09,0.05,-0.02243,2e-05,2.7023]
[1777837646211,48.82,78772.66,0.05,-0.0224,2e-05,2.69879]
[1777837652058,48.82,78773.37,0.05,-0.02234,2e-05,2.6925]
[1777837657093,48.81,78773.36,0.05,-0.02233,2e-05,2.69114]
[1777837662129,48.8,78777.14,0.05,-0.02223,2e-05,2.68169]
[1777837667163,48.8,78777.04,0.05,-0.02222,2e-05,2.68062]
[1777837676421,48.79,78776.89,0.05,-0.0222,2e-05,2.67864]
[1777837684285,48.78,78776.58,0.05,-0.02219,2e-05,2.67728]
[1777837690326,48.77,78776.19,0.05,-0.02218,2e-05,2.6766]
[1777837695362,48.77,78776.26,0.05,-0.02217,2e-05,2.67519]
[1777837700397,48.76,78772.78,0.05,-0.02223,2e-05,2.68139]
[1777837706632,48.75,78773.9,0.05,-0.02219,2e-05,2.67744]
[1777837712488,48.75,78774.63,0.05,-0.02214,2e-05,2.67129]
[1777837717518,48.74,78774.97,0.05,-0.02212,2e-05,2.66935]
[1777837722554,48.74,78775.13,0.05,-0.0221,2e-05,2.66782]
[1777837728596,48.73,78775.23,0.05,-0.02209,2e-05,2.66619]
[1777837735646,48.72,78775.25,0.05,-0.02207,2e-05,2.66452]
[1777837736881,48.72,78787.94,0.05,-0.0218,2e-05,2.63723]
[1777837742695,48.72,78787.75,0.05,-0.02179,2e-05,2.63654]
[1777837747733,48.71,78788.23,0.05,-0.02177,2e-05,2.63468]
[1777837752766,48.71,78787.98,0.05,-0.02177,2e-05,2.6344]
[1777837757802,48.7,78783.33,0.05,-0.02186,2e-05,2.64348]
[1777837762836,48.7,78781.63,0.05,-0.02189,2e-05,2.64625]
[1777837769886,48.69,78780.7,0.05,-0.0219,2e-05,2.64705]
[1777837777162,48.69,78779.32,0.05,-0.02189,2e-05,2.64564]
[1777837782976,48.68,78782.34,0.05,-0.02182,2e-05,2.63844]
[1777837788014,48.68,78785.39,0.05,-0.02175,2e-05,2.63115]
[1777837794053,48.68,78787.05,0.05,-0.0217,2e-05,2.62684]
[1777837799088,48.67,78790.47,0.05,-0.02163,2e-05,2.61895]
[1777837804124,48.67,78792.31,0.05,-0.02158,2e-05,2.61439]
[1777837809158,48.67,78793.49,0.05,-0.02155,2e-05,2.61123]
[1777837814196,48.67,78792.9,0.05,-0.02156,2e-05,2.61179]
[1777837819230,48.66,78793.48,0.05,-0.02154,2e-05,2.60985]
[1777837824263,48.66,78794.87,0.05,-0.0215,2e-05,2.60621]
[1777837830305,48.65,78796.35,0.05,-0.02146,2e-05,2.60226]
[1777837837583,48.65,78797.88,0.05,-0.0214,2e-05,2.5951]
[1777837843397,48.65,78798.17,0.05,-0.02138,2e-05,2.5937]
[1777837848432,48.64,78798.75,0.05,-0.02136,2e-05,2.59184]
[1777837854474,48.64,78801.56,0.05,-0.0213,2e-05,2.58522]
[1777837862529,48.64,78801.79,0.05,-0.02129,2e-05,2.58379]
[1777837867794,48.63,78799.91,0.05,-0.02132,2e-05,2.58715]
[1777837875631,48.63,78799.91,0.05,-0.02131,2e-05,2.58616]
[1777837880665,48.63,78802.32,0.05,-0.02125,2e-05,2.5805]
[1777837885700,48.62,78805.42,0.05,-0.02118,2e-05,2.57351]
[1777837890735,48.62,78801.88,0.05,-0.02125,2e-05,2.58039]
[1777837895771,48.62,78797.59,0.05,-0.02131,2e-05,2.5859]
[1777837900806,48.62,78794.41,0.05,-0.02137,2e-05,2.5921]
[1777837905840,48.61,78794.1,0.05,-0.02138,2e-05,2.5923]
[1777837910878,48.61,78792.5,0.05,-0.02141,2e-05,2.59524]
[1777837915913,48.61,78789.09,0.05,-0.02147,2e-05,2.60199]
[1777837920947,48.61,78784.61,0.05,-0.02156,2e-05,2.61098]
[1777837925982,48.61,78782.84,0.05,-0.02159,2e-05,2.61423]
[1777837932023,48.6,78781.95,0.05,-0.02161,2e-05,2.61553]
[1777837937059,48.6,78778.04,0.05,-0.02168,2e-05,2.62328]
[1777837944108,48.6,78778.17,0.05,-0.02167,2e-05,2.62228]
[1777837949143,48.59,78777.67,0.05,-0.02168,2e-05,2.62273]
[1777837954178,48.59,78769.12,0.05,-0.02183,2e-05,2.63734]
[1777837960220,48.59,78768.76,0.05,-0.02183,2e-05,2.63744]
[1777837968276,48.59,78765.83,0.05,-0.02189,2e-05,2.64283]
[1777837973311,48.58,78760.88,0.05,-0.02199,2e-05,2.65288]
[1777837978574,48.58,78762.76,0.05,-0.02194,2e-05,2.64831]
[1777837985397,48.58,78764.49,0.05,-0.0219,2e-05,2.64386]
[1777837992445,48.57,78768.71,0.05,-0.0218,2e-05,2.63416]
[1777837998714,48.57,78779.39,0.05,-0.02157,2e-05,2.6111]
[1777838005538,48.57,78779.21,0.05,-0.02157,2e-05,2.61101]
[1777838013592,48.57,78781.36,0.05,-0.0215,2e-05,2.60294]
[1777838018854,48.57,78782.36,0.05,-0.02147,2e-05,2.60052]
[1777838024671,48.56,78781.75,0.05,-0.02148,2e-05,2.60145]
[1777838029703,48.56,78780.88,0.05,-0.0215,2e-05,2.60298]
[1777838038994,48.56,78781.63,0.05,-0.02148,2e-05,2.60082]
[1777838044811,48.56,78781.47,0.05,-0.02147,2e-05,2.60077]
[1777838051860,48.56,78781.21,0.05,-0.02148,2e-05,2.60086]
[1777838056896,48.55,78779.59,0.05,-0.02151,2e-05,2.60393]
[1777838061930,48.55,78782.32,0.05,-0.02145,2e-05,2.59782]
[1777838066965,48.55,78781.74,0.05,-0.02145,2e-05,2.59873]
[1777838072005,48.55,78782.54,0.05,-0.02141,2e-05,2.59371]
[1777838075021,48.55,78795.62,0.05,-0.02114,2e-05,2.56614]
[1777838080056,48.55,78795.4,0.05,-0.02114,2e-05,2.56651]
[1777838085091,48.55,78791.34,0.05,-0.02123,2e-05,2.5749]
[1777838091133,48.55,78791.37,0.05,-0.02122,2e-05,2.57463]
[1777838096169,48.55,78790.07,0.05,-0.02125,2e-05,2.57718]
[1777838098183,48.55,78771.03,0.05,-0.02165,2e-05,2.61723]
[1777838103217,48.54,78762.32,0.05,-0.02182,2e-05,2.63522]
[1777838108253,48.54,78760.99,0.05,-0.02185,2e-05,2.63752]
[1777838114294,48.54,78760.08,0.05,-0.02186,2e-05,2.63873]
[1777838119558,48.54,78758.67,0.05,-0.02188,2e-05,2.64125]
[1777838129399,48.51,78758.08,0.05,-0.02185,2e-05,2.63785]
[1777838138463,48.49,78756.07,0.05,-0.02183,2e-05,2.63466]
[1777838143501,48.48,78759.08,0.05,-0.02174,2e-05,2.62585]
[1777838148534,48.47,78763.34,0.05,-0.02163,2e-05,2.61452]
[1777838153568,48.46,78764.74,0.05,-0.02158,2e-05,2.6093]
[1777838158602,48.45,78767.1,0.05,-0.0215,2e-05,2.60207]
[1777838165653,48.44,78770.4,0.05,-0.02141,2e-05,2.59207]
[1777838176729,48.42,78770.65,0.05,-0.02135,2e-05,2.58683]
[1777838185792,48.4,78772.61,0.05,-0.02128,2e-05,2.5789]
[1777838192842,48.39,78773.31,0.05,-0.02121,2e-05,2.57152]
[1777838200120,48.37,78773.62,0.05,-0.02118,2e-05,2.56802]
[1777838205933,48.36,78774.24,0.05,-0.02114,2e-05,2.56432]
[1777838211975,48.35,78774.4,0.05,-0.02111,2e-05,2.5616]
[1777838214511,48.35,78774.4,0.05,-0.02111,2e-05,2.5616]
[1777838220260,48.34,78775.58,0.05,-0.02106,2e-05,2.55599]
[1777838223901,48.33,78775.63,0.05,-0.02105,2e-05,2.55473]
[1777838230330,48.32,78775.62,0.05,-0.02102,2e-05,2.55206]
[1777838235273,48.31,78775.62,0.05,-0.021,2e-05,2.55054]
[1777838240400,48.3,78793.59,0.05,-0.02061,2e-05,2.511]
[1777838247221,48.29,78790.6,0.05,-0.02065,2e-05,2.51494]
[1777838252256,48.28,78786.8,0.05,-0.02069,2e-05,2.51829]
[1777838253328,48.28,78786.8,0.05,-0.02069,2e-05,2.51829]
[1777838259305,48.27,78785.94,0.05,-0.02069,2e-05,2.51792]
[1777838264344,48.27,78789.32,0.05,-0.02061,2e-05,2.50944]
[1777838269381,48.26,78791.48,0.05,-0.02055,2e-05,2.50354]
[1777838275421,48.25,78790.86,0.05,-0.02054,2e-05,2.50309]
[1777838280683,48.24,78794.53,0.05,-0.02045,2e-05,2.49381]
[1777838281475,48.24,78794.53,0.05,-0.02045,2e-05,2.49381]
[1777838287505,48.23,78795.28,0.05,-0.02042,2e-05,2.49031]
[1777838292541,48.23,78793.75,0.05,-0.02044,2e-05,2.49206]
[1777838299589,48.22,78793.25,0.05,-0.02043,2e-05,2.49109]
[1777838303187,48.21,78794.87,0.05,-0.02039,2e-05,2.48692]
[1777838308652,48.21,78796.06,0.05,-0.02035,2e-05,2.48281]
[1777838316708,48.2,78797.42,0.05,-0.02028,2e-05,2.47492]
[1777838323757,48.19,78798.79,0.05,-0.02023,2e-05,2.47025]
[1777838328794,48.18,78799.73,0.05,-0.0202,2e-05,2.46701]
[1777838334835,48.17,78802.87,0.05,-0.02012,2e-05,2.45909]
[1777838339869,48.17,78796.6,0.05,-0.02023,2e-05,2.47061]
[1777838344903,48.16,78796.92,0.05,-0.02022,2e-05,2.46864]
[1777838349938,48.15,78797.83,0.05,-0.02018,2e-05,2.46549]
[1777838352957,48.15,78799.12,0.05,-0.02015,2e-05,2.46235]
[1777838357741,48.15,78799.32,0.05,-0.02014,2e-05,2.46118]
[1777838363641,48.14,78799.99,0.05,-0.02011,2e-05,2.4583]
[1777838364358,48.14,78800.22,0.05,-0.0201,2e-05,2.45706]
[1777838366032,48.14,78800.25,0.05,-0.0201,2e-05,2.45675]
[1777838371323,48.13,78800.76,0.05,-0.02005,2e-05,2.45124]
[1777838379142,48.12,78800.97,0.05,-0.02003,2e-05,2.44879]
[1777838384178,48.11,78801.5,0.05,-0.02001,2e-05,2.44644]
[1777838389734,48.11,78798.83,0.05,-0.02005,2e-05,2.45084]
[1777838395255,48.1,78779.74,0.05,-0.02041,2e-05,2.48796]
[1777838401536,48.09,78768.32,0.05,-0.02063,2e-05,2.50963]
[1777838408348,48.08,78761.94,0.05,-0.02073,2e-05,2.52054]
[1777838413390,48.07,78770.69,0.05,-0.02054,2e-05,2.50105]
[1777838418417,48.07,78780.51,0.05,-0.02033,2e-05,2.47906]
[1777838422134,48.06,78782.37,0.05,-0.02028,2e-05,2.47419]
[1777838427482,48.05,78780.78,0.05,-0.0203,2e-05,2.47619]
[1777838432517,48.05,78774.11,0.05,-0.0204,2e-05,2.48572]
[1777838438564,48.04,78770.61,0.05,-0.02045,2e-05,2.49142]
[1777838443594,48.04,78768.48,0.05,-0.02049,2e-05,2.49454]
[1777838448628,48.03,78765.55,0.05,-0.02053,2e-05,2.49932]
[1777838453665,48.02,78765.87,0.05,-0.02051,2e-05,2.49712]
[1777838460714,48.01,78762.6,0.05,-0.02056,2e-05,2.50217]
[1777838465748,48.01,78760.93,0.05,-0.02058,2e-05,2.50438]
[1777838470784,48.0,78765.25,0.05,-0.02049,2e-05,2.49444]
[1777838476825,48.0,78766.53,0.05,-0.02044,2e-05,2.49012]
[1777838481861,47.99,78763.92,0.05,-0.02048,2e-05,2.49434]
[1777838486502,47.99,78766.55,0.05,-0.02042,2e-05,2.48799]
[1777838488910,47.98,78783.41,0.05,-0.02008,2e-05,2.45274]
[1777838493945,47.98,78783.22,0.05,-0.02005,2e-05,2.44938]
[1777838498980,47.98,78786.27,0.05,-0.01998,2e-05,2.44233]
[1777838511062,47.97,78786.46,0.05,-0.01996,2e-05,2.43999]
[1777838516100,47.96,78793.19,0.05,-0.01982,2e-05,2.42554]
[1777838521135,47.96,78794.38,0.05,-0.01979,2e-05,2.42241]
[1777838528186,47.95,78790.93,0.05,-0.01984,2e-05,2.42832]
[1777838534226,47.95,78794.7,0.05,-0.01976,2e-05,2.41973]
[1777838541276,47.94,78795.26,0.05,-0.01974,2e-05,2.41755]
[1777838546311,47.94,78794.53,0.05,-0.01975,2e-05,2.41826]
[1777838551335,47.94,78794.57,0.05,-0.01974,2e-05,2.41773]
[1777838552082,47.94,78794.82,0.05,-0.01971,2e-05,2.41402]
[1777838558095,47.93,78793.56,0.05,-0.01973,2e-05,2.4157]
[1777838564436,47.93,78793.46,0.05,-0.01972,2e-05,2.41486]
[1777838569472,47.92,78784.22,0.05,-0.0199,2e-05,2.43286]
[1777838574507,47.92,78785.32,0.05,-0.01987,2e-05,2.42984]
[1777838576269,47.92,78785.32,0.05,-0.01987,2e-05,2.42984]
[1777838576911,47.92,78785.32,0.05,-0.01987,2e-05,2.42984]
[1777838579309,47.92,78785.88,0.05,-0.01985,2e-05,2.42822]
[1777838582393,47.92,78785.88,0.05,-0.01985,2e-05,2.42791]
[1777838587021,47.91,78785.88,0.05,-0.01984,2e-05,2.42712]
[1777838591796,47.91,78791.1,0.05,-0.01973,2e-05,2.41554]
[1777838594398,47.91,78794.12,0.05,-0.01966,2e-05,2.40895]
[1777838599683,47.9,78794.61,0.05,-0.01964,2e-05,2.40701]
[1777838604717,47.9,78796.19,0.05,-0.0196,2e-05,2.40302]
[1777838609752,47.89,78796.84,0.05,-0.01958,2e-05,2.4009]
[1777838614788,47.89,78797.7,0.05,-0.01954,2e-05,2.39533]
[1777838620830,47.89,78798.29,0.05,-0.01952,2e-05,2.39322]
[1777838626872,47.88,78798.85,0.05,-0.0195,2e-05,2.39117]
[1777838633147,47.88,78799.32,0.05,-0.01948,2e-05,2.38932]
[1777838634281,47.88,78799.32,0.05,-0.01948,2e-05,2.38917]
[1777838640970,47.87,78799.87,0.05,-0.01946,2e-05,2.38702]
[1777838646004,47.87,78800.14,0.05,-0.01944,2e-05,2.38573]
[1777838651041,47.86,78798.36,0.05,-0.01947,2e-05,2.38855]
[1777838657082,47.86,78800.04,0.05,-0.01943,2e-05,2.38428]
[1777838662117,47.86,78800.24,0.05,-0.01942,2e-05,2.38315]
[1777838664006,47.86,78800.24,0.05,-0.01942,2e-05,2.38315]
[1777838669169,47.85,78800.28,0.05,-0.01941,2e-05,2.38206]
[1777838679240,47.84,78800.74,0.05,-0.01936,2e-05,2.37688]
[1777838681199,47.84,78800.74,0.05,-0.01936,2e-05,2.37688]
[1777838685282,47.84,78784.26,0.05,-0.01968,2e-05,2.40919]
[1777838690317,47.84,78768.43,0.05,-0.01998,2e-05,2.44043]
[1777838693568,47.83,78751.72,0.05,-0.02032,2e-05,2.47411]
[1777838699381,47.82,78747.41,0.05,-0.02039,2e-05,2.48142]
[1777838704417,47.82,78743.39,0.05,-0.02046,2e-05,2.48841]
[1777838710459,47.81,78743.13,0.05,-0.02045,2e-05,2.4873]
[1777838715494,47.8,78738.78,0.05,-0.02052,2e-05,2.495]
[1777838720529,47.8,78735.11,0.05,-0.02058,2e-05,2.50126]
[1777838725565,47.79,78735.65,0.05,-0.02056,2e-05,2.49877]
[1777838732502,47.79,78734.91,0.05,-0.02057,2e-05,2.50004]
[1777838737648,47.78,78733.28,0.05,-0.02055,2e-05,2.49758]
[1777838743918,47.77,78732.04,0.05,-0.02056,2e-05,2.49866]
[1777838749732,47.76,78730.55,0.05,-0.02058,2e-05,2.50028]
[1777838755775,47.76,78730.03,0.05,-0.02058,2e-05,2.49989]
[1777838761819,47.75,78731.59,0.05,-0.02053,2e-05,2.49519]
[1777838767860,47.74,78730.89,0.05,-0.02053,2e-05,2.49527]
[1777838774129,47.74,78727.83,0.05,-0.02058,2e-05,2.50005]
[1777838780948,47.73,78727.83,0.05,-0.02057,2e-05,2.49865]
[1777838785986,47.72,78727.14,0.05,-0.02057,2e-05,2.49895]
[1777838792028,47.72,78727.21,0.05,-0.02053,2e-05,2.49428]
[1777838797064,47.71,78727.04,0.05,-0.02052,2e-05,2.49354]
[1777838799078,47.71,78740.86,0.05,-0.02024,2e-05,2.46446]
[1777838804111,47.71,78746.32,0.05,-0.02012,2e-05,2.4524]
[1777838810112,47.7,78746.49,0.05,-0.02011,2e-05,2.45147]
[1777838816196,47.7,78748.51,0.05,-0.02006,2e-05,2.44626]
[1777838825261,47.69,78748.37,0.05,-0.02005,2e-05,2.44542]
[1777838831301,47.69,78748.92,0.05,-0.02003,2e-05,2.44355]
[1777838844618,47.68,78749.57,0.05,-0.02,2e-05,2.44072]
[1777838850434,47.68,78751.66,0.05,-0.01996,2e-05,2.43576]
[1777838855469,47.68,78751.35,0.05,-0.01993,2e-05,2.43299]
[1777838862519,47.67,78748.48,0.05,-0.01998,2e-05,2.43814]
[1777838868561,47.67,78748.17,0.05,-0.01998,2e-05,2.43806]
[1777838873596,47.67,78740.12,0.05,-0.02014,2e-05,2.45393]
[1777838878631,47.66,78735.66,0.05,-0.02022,2e-05,2.4623]
[1777838883667,47.66,78736.11,0.05,-0.0202,2e-05,2.46049]
[1777838888702,47.65,78737.77,0.05,-0.02016,2e-05,2.45619]
[1777838893737,47.65,78738.51,0.05,-0.02014,2e-05,2.45382]
[1777838898772,47.65,78738.83,0.05,-0.02012,2e-05,2.45233]
[1777838905041,47.64,78738.82,0.05,-0.02012,2e-05,2.45134]
[1777838910857,47.64,78738.76,0.05,-0.02011,2e-05,2.45045]
[1777838917906,47.63,78738.97,0.05,-0.02007,2e-05,2.4459]
[1777838925181,47.63,78738.99,0.05,-0.02005,2e-05,2.44454]
[1777838933013,47.62,78738.73,0.05,-0.02005,2e-05,2.44391]
[1777838933965,47.62,78738.73,0.05,-0.02005,2e-05,2.44391]
[1777838934596,47.62,78738.98,0.05,-0.02004,2e-05,2.44323]
[1777838935404,47.62,78738.98,0.05,-0.02004,2e-05,2.44323]
[1777838945321,47.61,78738.89,0.05,-0.02002,2e-05,2.44144]
[1777838951141,47.61,78738.89,0.05,-0.02002,2e-05,2.44049]
[1777838957181,47.6,78738.69,0.05,-0.02001,2e-05,2.43997]
[1777838963226,47.6,78741.5,0.05,-0.01995,2e-05,2.43331]
[1777838969062,47.6,78738.86,0.05,-0.02,2e-05,2.43844]
[1777838972877,47.59,78738.86,0.05,-0.01996,2e-05,2.43449]
[1777838973711,47.59,78738.69,0.05,-0.01997,2e-05,2.43484]
[1777838976366,47.59,78738.69,0.05,-0.01997,2e-05,2.43469]
[1777838977120,47.59,78738.69,0.05,-0.01996,2e-05,2.43427]
[1777838977822,47.59,78738.78,0.05,-0.01996,2e-05,2.43395]
[1777838978477,47.59,78738.78,0.05,-0.01996,2e-05,2.43395]
[1777838979812,47.59,78738.88,0.05,-0.01995,2e-05,2.4336]
[1777838985601,47.58,78739.05,0.05,-0.01994,2e-05,2.4323]
[1777838991427,47.58,78739.14,0.05,-0.01993,2e-05,2.43131]
[1777838996463,47.58,78740.65,0.05,-0.0199,2e-05,2.42758]
[1777839004527,47.57,78740.56,0.05,-0.01989,2e-05,2.42677]
[1777839012584,47.57,78740.37,0.05,-0.01988,2e-05,2.42618]
[1777839016716,47.56,78740.31,0.05,-0.01988,2e-05,2.42594]
[1777839017453,47.56,78740.31,0.05,-0.01988,2e-05,2.42594]
[1777839018265,47.56,78740.31,0.05,-0.01988,2e-05,2.4257]
[1777839019079,47.56,78740.05,0.05,-0.01988,2e-05,2.42611]
[1777839025881,47.56,78740.06,0.05,-0.01987,2e-05,2.42525]
[1777839035952,47.55,78737.57,0.05,-0.01989,2e-05,2.42627]
[1777839046022,47.55,78737.69,0.05,-0.01988,2e-05,2.42485]
[1777839056092,47.54,78738.03,0.05,-0.01986,2e-05,2.42299]
[1777839066163,47.54,78739.63,0.05,-0.01982,2e-05,2.41864]
[1777839074011,47.53,78739.92,0.05,-0.0198,2e-05,2.41724]
[1777839079045,47.53,78740.0,0.05,-0.0198,2e-05,2.41656]
[1777839081060,47.53,78755.48,0.05,-0.01948,2e-05,2.38384]
[1777839086302,47.51,78756.42,0.05,-0.01943,2e-05,2.37865]
[1777839092137,47.51,78763.46,0.05,-0.01926,2e-05,2.36131]
[1777839097173,47.52,78768.15,0.05,-0.01918,2e-05,2.35336]
[1777839102206,47.52,78767.09,0.05,-0.01922,2e-05,2.35701]
[1777839108249,47.53,78765.9,0.05,-0.01926,2e-05,2.36123]
[1777839114290,47.54,78765.27,0.05,-0.01929,2e-05,2.3643]
[1777839117623,47.54,78764.15,0.05,-0.01932,2e-05,2.36746]
[1777839118318,47.55,78763.58,0.05,-0.01933,2e-05,2.3689]
[1777839119113,47.55,78763.58,0.05,-0.01933,2e-05,2.3689]
[1777839119174,47.55,78763.4,0.05,-0.01934,2e-05,2.36956]
[1777839124364,47.56,78766.96,0.05,-0.01929,2e-05,2.3642]
[1777839130407,47.55,78768.12,0.05,-0.01925,2e-05,2.36048]
[1777839135441,47.54,78769.88,0.05,-0.01919,2e-05,2.3545]
[1777839140475,47.53,78768.0,0.05,-0.01922,2e-05,2.35693]
[1777839145511,47.53,78755.54,0.05,-0.01946,2e-05,2.38222]
[1777839150546,47.53,78753.61,0.05,-0.0195,2e-05,2.38558]
[1777839155580,47.52,78753.66,0.05,-0.01945,2e-05,2.37992]
[1777839161623,47.5,78751.56,0.05,-0.01946,2e-05,2.381]
[1777839166658,47.49,78751.76,0.05,-0.01943,2e-05,2.378]
[1777839171692,47.48,78752.0,0.05,-0.0194,2e-05,2.37496]
[1777839176933,47.47,78754.53,0.05,-0.01933,2e-05,2.36735]
[1777839182772,47.45,78752.21,0.05,-0.01935,2e-05,2.3691]
[1777839187805,47.44,78752.72,0.05,-0.01931,2e-05,2.36565]
[1777839192839,47.43,78752.92,0.05,-0.01929,2e-05,2.36287]
[1777839202910,47.41,78753.1,0.05,-0.01924,2e-05,2.35784]
[1777839210966,47.39,78755.26,0.05,-0.01916,2e-05,2.3499]
[1777839217214,47.38,78752.49,0.05,-0.01917,2e-05,2.34993]
[1777839227284,47.36,78752.9,0.05,-0.01912,2e-05,2.34472]
[1777839234135,47.34,78753.08,0.05,-0.01908,2e-05,2.34135]
[1777839241185,47.33,78753.18,0.05,-0.01905,2e-05,2.33819]
[1777839246220,47.32,78745.37,0.05,-0.01919,2e-05,2.35175]
[1777839251256,47.31,78741.33,0.05,-0.01924,2e-05,2.35768]
[1777839256291,47.3,78740.52,0.05,-0.01924,2e-05,2.35706]
[1777839261327,47.28,78739.29,0.05,-0.01924,2e-05,2.35726]
[1777839266361,47.27,78737.67,0.05,-0.01925,2e-05,2.35824]
[1777839268540,47.27,78737.15,0.05,-0.01925,2e-05,2.35835]
[1777839268635,47.27,78737.49,0.05,-0.01924,2e-05,2.3572]
[1777839274419,47.26,78736.64,0.05,-0.01921,2e-05,2.35372]
[1777839276755,47.25,78736.62,0.05,-0.01921,2e-05,2.3533]
[1777839277634,47.25,78736.6,0.05,-0.0192,2e-05,2.35195]
[1777839284156,47.24,78736.6,0.05,-0.01918,2e-05,2.35057]
[1777839284489,47.23,78736.02,0.05,-0.01918,2e-05,2.35036]
[1777839292546,47.21,78735.42,0.05,-0.01915,2e-05,2.34744]
[1777839297126,47.21,78732.83,0.05,-0.01919,2e-05,2.35083]
[1777839297774,47.2,78730.03,0.05,-0.01924,2e-05,2.35603]
[1777839300200,47.2,78729.67,0.05,-0.01923,2e-05,2.35582]
[1777839300602,47.2,78728.21,0.05,-0.01926,2e-05,2.3583]
[1777839301142,47.2,78728.21,0.05,-0.01926,2e-05,2.3583]
[1777839301609,47.19,78728.43,0.05,-0.01925,2e-05,2.35738]
[1777839301856,47.19,78728.43,0.05,-0.01925,2e-05,2.35738]
[1777839302615,47.19,78721.04,0.05,-0.01939,2e-05,2.37189]
[1777839307848,47.18,78720.51,0.05,-0.01938,2e-05,2.37045]
[1777839314699,47.16,78721.15,0.05,-0.01933,2e-05,2.36567]
[1777839319735,47.15,78728.27,0.05,-0.01917,2e-05,2.34886]
[1777839324771,47.14,78730.99,0.05,-0.01909,2e-05,2.34105]
[1777839329806,47.13,78731.21,0.05,-0.01907,2e-05,2.3383]
[1777839336855,47.12,78732.91,0.05,-0.01898,2e-05,2.32887]
[1777839341889,47.1,78734.87,0.05,-0.01892,2e-05,2.32273]
[1777839348128,47.09,78741.55,0.05,-0.01877,2e-05,2.30685]
[1777839354980,47.08,78740.65,0.05,-0.01876,2e-05,2.30581]
[1777839360019,47.07,78739.64,0.05,-0.01876,2e-05,2.30582]
[1777839365052,47.06,78739.29,0.05,-0.01875,2e-05,2.30453]
[1777839370086,47.05,78738.63,0.05,-0.01874,2e-05,2.30388]
[1777839376128,47.04,78740.61,0.05,-0.01868,2e-05,2.29761]
[1777839381165,47.03,78739.68,0.05,-0.01868,2e-05,2.29757]
[1777839386198,47.02,78736.78,0.05,-0.01872,2e-05,2.30145]
[1777839398480,47.0,78735.99,0.05,-0.01867,2e-05,2.29567]
[1777839404326,46.99,78735.95,0.05,-0.01865,2e-05,2.29355]
[1777839410369,46.98,78735.88,0.05,-0.01863,2e-05,2.29151]
[1777839415406,46.97,78735.35,0.05,-0.01862,2e-05,2.29078]
[1777839420446,46.96,78736.02,0.05,-0.01859,2e-05,2.28768]
[1777839425482,46.95,78738.46,0.05,-0.01853,2e-05,2.28109]
[1777839430516,46.95,78737.92,0.05,-0.01852,2e-05,2.28047]
[1777839436558,46.94,78737.4,0.05,-0.01851,2e-05,2.27949]
[1777839448830,46.91,78735.12,0.05,-0.01851,2e-05,2.27965]
[1777839454684,46.91,78736.11,0.05,-0.01846,2e-05,2.27323]
[1777839459722,46.9,78735.46,0.05,-0.01845,2e-05,2.27291]
[1777839464754,46.89,78749.05,0.05,-0.01818,2e-05,2.24456]
[1777839470796,46.88,78749.86,0.05,-0.01815,2e-05,2.2411]
[1777839477844,46.87,78750.23,0.05,-0.01812,2e-05,2.23859]
[1777839482880,46.87,78753.72,0.05,-0.01805,2e-05,2.23054]
[1777839487915,46.86,78753.24,0.05,-0.01804,2e-05,2.2303]
[1777839492950,46.86,78753.32,0.05,-0.01805,2e-05,2.23049]
[1777839499180,46.87,78754.37,0.05,-0.01804,2e-05,2.23006]
[1777839505034,46.88,78764.44,0.05,-0.01787,2e-05,2.21214]
[1777839510069,46.88,78772.16,0.05,-0.01773,2e-05,2.19726]
[1777839515104,46.88,78772.13,0.05,-0.0177,2e-05,2.19375]
[1777839520138,46.87,78769.88,0.05,-0.01773,2e-05,2.19728]
[1777839527189,46.88,78768.69,0.05,-0.01777,2e-05,2.20161]
[1777839534237,46.89,78768.6,0.05,-0.0178,2e-05,2.20432]
[1777839539460,46.9,78767.29,0.05,-0.01784,2e-05,2.20864]
[1777839545313,46.91,78768.89,0.05,-0.01783,2e-05,2.20712]
[1777839550349,46.91,78775.55,0.05,-0.01769,2e-05,2.19338]
[1777839555384,46.9,78779.57,0.05,-0.01761,2e-05,2.18484]
[1777839560418,46.9,78780.93,0.05,-0.01758,2e-05,2.18145]
[1777839566461,46.89,78782.08,0.05,-0.01755,2e-05,2.17832]
[1777839572503,46.89,78783.04,0.05,-0.0175,2e-05,2.17284]
[1777839577539,46.89,78773.88,0.05,-0.01766,2e-05,2.1897]
[1777839584587,46.88,78772.18,0.05,-0.01769,2e-05,2.19183]
[1777839589812,46.88,78771.1,0.05,-0.0177,2e-05,2.19314]
[1777839596680,46.87,78770.56,0.05,-0.0177,2e-05,2.19316]
[1777839601715,46.87,78769.27,0.05,-0.01772,2e-05,2.195]
[1777839609952,46.86,78769.26,0.05,-0.01771,2e-05,2.19391]
[1777839615810,46.86,78769.26,0.05,-0.0177,2e-05,2.19331]
[1777839620849,46.86,78767.32,0.05,-0.01773,2e-05,2.19648]
[1777839628905,46.85,78768.06,0.05,-0.01771,2e-05,2.19416]
[1777839633940,46.85,78765.17,0.05,-0.01774,2e-05,2.19645]
[1777839640162,46.85,78764.36,0.05,-0.01774,2e-05,2.19725]
[1777839648039,46.84,78764.1,0.05,-0.01774,2e-05,2.19693]
[1777839653074,46.84,78765.37,0.05,-0.01771,2e-05,2.19398]
[1777839658109,46.84,78765.3,0.05,-0.01771,2e-05,2.19365]
[1777839666164,46.83,78764.85,0.05,-0.01771,2e-05,2.1938]
[1777839671200,46.83,78765.24,0.05,-0.0177,2e-05,2.1926]
[1777839676234,46.83,78765.9,0.05,-0.01768,2e-05,2.19089]
[1777839681270,46.83,78765.19,0.05,-0.01769,2e-05,2.19182]
[1777839690514,46.82,78765.43,0.05,-0.01768,2e-05,2.19058]
[1777839699397,46.82,78765.33,0.05,-0.01765,2e-05,2.1873]
[1777839710655,46.84,78765.16,0.05,-0.01769,2e-05,2.19103]
[1777839716516,46.85,78765.03,0.05,-0.01772,2e-05,2.19396]
[1777839721551,46.86,78766.01,0.05,-0.01772,2e-05,2.19426]
[1777839730798,46.88,78766.11,0.05,-0.01775,2e-05,2.19791]
[1777839739678,46.9,78766.3,0.05,-0.01779,2e-05,2.20125]
[1777839745720,46.91,78766.41,0.05,-0.01781,2e-05,2.20344]
[1777839750938,46.92,78766.5,0.05,-0.01782,2e-05,2.20523]
[1777839761008,46.94,78766.46,0.05,-0.01784,2e-05,2.20641]
[1777839766873,46.95,78766.53,0.05,-0.01786,2e-05,2.20857]
[1777839771908,46.96,78765.39,0.05,-0.0179,2e-05,2.21264]
[1777839777952,46.97,78769.3,0.05,-0.01785,2e-05,2.20731]
[1777839782989,46.98,78771.73,0.05,-0.01782,2e-05,2.20449]
[1777839790036,46.99,78773.33,0.05,-0.01781,2e-05,2.20403]
[1777839795072,47.0,78775.98,0.05,-0.01778,2e-05,2.20079]
[1777839801293,47.01,78776.05,0.05,-0.01781,2e-05,2.20326]
[1777839811184,47.03,78778.13,0.05,-0.01778,2e-05,2.20018]
[1777839821256,47.05,78779.18,0.05,-0.0178,2e-05,2.20184]
[1777839827298,47.06,78784.6,0.05,-0.01772,2e-05,2.19346]
[1777839833339,47.06,78784.47,0.05,-0.01772,2e-05,2.19368]
[1777839838375,47.06,78784.69,0.05,-0.01771,2e-05,2.1924]
[1777839843408,47.05,78785.39,0.05,-0.01769,2e-05,2.19018]
[1777839844416,47.05,78799.67,0.05,-0.01742,2e-05,2.16274]
[1777839849451,47.05,78801.97,0.05,-0.01738,2e-05,2.15779]
[1777839855493,47.05,78801.67,0.05,-0.01737,2e-05,2.1577]
[1777839860527,47.04,78804.57,0.05,-0.01732,2e-05,2.15164]
[1777839865563,47.05,78807.07,0.05,-0.01729,2e-05,2.14922]
[1777839870599,47.06,78833.97,0.05,-0.01682,2e-05,2.09935]
[1777839871803,47.06,78833.97,0.05,-0.01682,2e-05,2.09935]
[1777839871840,47.06,78855.27,0.05,-0.01642,2e-05,2.05737]
[1777839872668,47.06,78924.66,0.05,-0.01526,2e-05,1.93343]
[1777839873562,47.06,78924.66,0.05,-0.01526,2e-05,1.93343]
[1777839873653,47.06,78960.03,0.05,-0.0147,2e-05,1.87309]
[1777839878673,47.14,78948.7,0.05,-0.01501,2e-05,1.90663]
[1777839883712,47.2,78939.89,0.05,-0.01526,2e-05,1.93407]
[1777839888744,47.27,78936.03,0.05,-0.01545,2e-05,1.95391]
[1777839890542,47.28,78936.02,0.05,-0.01547,2e-05,1.95641]
[1777839890767,47.3,78935.91,0.05,-0.01549,2e-05,1.95906]
[1777839895795,47.34,78927.24,0.05,-0.01571,2e-05,1.98188]
[1777839900836,47.34,78912.01,0.05,-0.01597,2e-05,2.00987]
[1777839902032,47.34,78945.87,0.05,-0.01541,2e-05,1.9505]
[1777839905874,47.36,78933.76,0.05,-0.01564,2e-05,1.97496]
[1777839910909,47.38,78920.68,0.05,-0.01589,2e-05,2.00123]
[1777839915946,47.38,78918.57,0.05,-0.01593,2e-05,2.00584]
[1777839920979,47.39,78920.77,0.05,-0.0159,2e-05,2.0029]
[1777839927026,47.39,78919.48,0.05,-0.01593,2e-05,2.00627]
[1777839932242,47.4,78919.79,0.05,-0.01592,2e-05,2.00403]
[1777839936934,47.4,78923.41,0.05,-0.01586,2e-05,1.99835]
[1777839937095,47.4,78923.38,0.05,-0.01587,2e-05,1.9986]
[1777839942312,47.41,78916.34,0.05,-0.01599,2e-05,2.0121]
[1777839942644,47.41,78916.34,0.05,-0.01599,2e-05,2.0121]
[1777839943488,47.41,78916.34,0.05,-0.01599,2e-05,2.0121]
[1777839943137,47.41,78916.34,0.05,-0.01601,2e-05,2.01379]
[1777839944008,47.41,78916.34,0.05,-0.01601,2e-05,2.01379]
[1777839950189,47.43,78908.4,0.05,-0.01616,2e-05,2.03029]
[1777839955226,47.43,78905.23,0.05,-0.01622,2e-05,2.03654]
[1777839960273,47.43,78901.96,0.05,-0.01628,2e-05,2.04292]
[1777839962454,47.43,78887.87,0.05,-0.01653,2e-05,2.06862]
[1777839965296,47.43,78900.57,0.05,-0.01631,2e-05,2.04573]
[1777839969089,47.43,78900.48,0.05,-0.01631,2e-05,2.0461]
[1777839969324,47.43,78900.88,0.05,-0.01631,2e-05,2.04544]
[1777839969680,47.43,78900.88,0.05,-0.01631,2e-05,2.04544]
[1777839970331,47.43,78900.13,0.05,-0.01632,2e-05,2.04685]
[1777839971969,47.43,78898.64,0.05,-0.01635,2e-05,2.0496]
[1777839972528,47.44,78898.14,0.05,-0.01636,2e-05,2.05056]
[1777839973702,47.44,78898.14,0.05,-0.01636,2e-05,2.05061]
[1777839974359,47.44,78897.52,0.05,-0.01637,2e-05,2.05178]
[1777839975422,47.44,78897.52,0.05,-0.01637,2e-05,2.05178]
[1777839975469,47.44,78892.8,0.05,-0.01645,2e-05,2.06038]
[1777839981408,47.44,78894.97,0.05,-0.01641,2e-05,2.05665]
[1777839986443,47.44,78895.5,0.05,-0.01641,2e-05,2.05584]
[1777839991478,47.44,78898.11,0.05,-0.01634,2e-05,2.04864]
[1777839996513,47.44,78891.98,0.05,-0.01645,2e-05,2.05993]
[1777840001549,47.44,78895.35,0.05,-0.01639,2e-05,2.05404]
[1777840007590,47.44,78904.73,0.05,-0.01624,2e-05,2.03752]
[1777840012811,47.44,78906.82,0.05,-0.01621,2e-05,2.03413]
[1777840018667,47.45,78907.0,0.05,-0.01621,2e-05,2.03418]
[1777840024709,47.45,78909.8,0.05,-0.01616,2e-05,2.02951]
[1777840029744,47.45,78911.17,0.05,-0.01614,2e-05,2.02734]
[1777840034778,47.45,78911.1,0.05,-0.01614,2e-05,2.02775]
[1777840039815,47.45,78907.91,0.05,-0.0162,2e-05,2.03375]
[1777840044849,47.45,78900.61,0.05,-0.01633,2e-05,2.04717]
[1777840049884,47.46,78894.67,0.05,-0.01643,2e-05,2.05815]
[1777840054919,47.46,78888.61,0.05,-0.01652,2e-05,2.0667]
[1777840060960,47.46,78885.85,0.05,-0.01657,2e-05,2.07185]
[1777840065996,47.46,78882.03,0.05,-0.01663,2e-05,2.07893]
[1777840071031,47.46,78881.76,0.05,-0.01664,2e-05,2.0795]
[1777840076067,47.46,78880.07,0.05,-0.01667,2e-05,2.08268]
[1777840081102,47.46,78886.92,0.05,-0.01655,2e-05,2.07025]
[1777840086139,47.46,78893.5,0.05,-0.01644,2e-05,2.05853]
[1777840091172,47.46,78894.64,0.05,-0.01642,2e-05,2.05671]
[1777840096207,47.46,78898.9,0.05,-0.01635,2e-05,2.04922]
[1777840103442,47.46,78901.69,0.05,-0.01631,2e-05,2.04449]
[1777840109298,47.47,78902.29,0.05,-0.0163,2e-05,2.04367]
[1777840114334,47.47,78897.33,0.05,-0.01637,2e-05,2.05016]
[1777840119368,47.47,78892.62,0.05,-0.01645,2e-05,2.05884]
[1777840124403,47.47,78883.13,0.05,-0.01661,2e-05,2.07622]
[1777840129439,47.47,78881.27,0.05,-0.01664,2e-05,2.07963]
[1777840134474,47.47,78879.57,0.05,-0.01667,2e-05,2.08277]
[1777840141522,47.47,78878.52,0.05,-0.01669,2e-05,2.08473]
[1777840146557,47.47,78877.45,0.05,-0.01671,2e-05,2.08674]
[1777840151593,47.47,78877.28,0.05,-0.01672,2e-05,2.0871]
[1777840156630,47.47,78877.95,0.05,-0.0167,2e-05,2.08594]
[1777840163678,47.47,78878.97,0.05,-0.01669,2e-05,2.08417]
[1777840169721,47.47,78882.79,0.05,-0.01662,2e-05,2.0773]
[1777840177776,47.47,78878.45,0.05,-0.01668,2e-05,2.08268]
[1777840184033,47.47,78890.83,0.05,-0.01647,2e-05,2.06024]
[1777840185833,47.47,78903.24,0.05,-0.01625,2e-05,2.03796]
[1777840190869,47.47,78906.11,0.05,-0.01621,2e-05,2.03331]
[1777840195903,47.48,78907.33,0.05,-0.01619,2e-05,2.03162]
[1777840200960,47.48,78910.39,0.05,-0.01615,2e-05,2.02662]
[1777840202965,47.48,78931.06,0.05,-0.0158,2e-05,1.99002]
[1777840207999,47.48,78926.69,0.05,-0.01588,2e-05,1.99851]
[1777840213034,47.49,78921.7,0.05,-0.01597,2e-05,2.0081]
[1777840218068,47.49,78911.72,0.05,-0.01615,2e-05,2.02649]
[1777840223104,47.49,78913.6,0.05,-0.01612,2e-05,2.02363]
[1777840228138,47.5,78910.94,0.05,-0.01617,2e-05,2.02887]
[1777840233174,47.5,78911.51,0.05,-0.01614,2e-05,2.02567]
[1777840238210,47.5,78920.68,0.05,-0.01599,2e-05,2.00986]
[1777840243244,47.51,78920.04,0.05,-0.01601,2e-05,2.01159]
[1777840248279,47.51,78917.2,0.05,-0.01606,2e-05,2.01723]
[1777840254532,47.51,78916.55,0.05,-0.01608,2e-05,2.01904]
[1777840260362,47.51,78914.26,0.05,-0.01612,2e-05,2.02378]
[1777840265398,47.52,78913.68,0.05,-0.01614,2e-05,2.02535]
[1777840271440,47.52,78913.2,0.05,-0.01615,2e-05,2.02683]
[1777840274673,47.52,78926.88,0.05,-0.01593,2e-05,2.00281]
[1777840280503,47.53,78930.23,0.05,-0.01588,2e-05,1.99772]
[1777840285542,47.53,78941.13,0.05,-0.01571,2e-05,1.97927]
[1777840290574,47.54,78938.34,0.05,-0.01576,2e-05,1.98513]
[1777840295608,47.54,78937.72,0.05,-0.01576,2e-05,1.98456]
[1777840296615,47.54,78950.94,0.05,-0.01554,2e-05,1.96161]
[1777840301650,47.55,78941.15,0.05,-0.01572,2e-05,1.97988]
[1777840307698,47.55,78936.03,0.05,-0.01581,2e-05,1.99017]
[1777840312726,47.56,78925.49,0.05,-0.016,2e-05,2.00985]
[1777840317762,47.56,78921.45,0.05,-0.01607,2e-05,2.01789]
[1777840322797,47.57,78922.32,0.05,-0.01607,2e-05,2.01718]
[1777840328843,47.57,78922.87,0.05,-0.01607,2e-05,2.01721]
[1777840333874,47.58,78922.26,0.05,-0.01608,2e-05,2.01913]
[1777840338911,47.58,78906.46,0.05,-0.01636,2e-05,2.04823]
[1777840343946,47.59,78906.23,0.05,-0.01637,2e-05,2.04919]
[1777840348981,47.59,78908.03,0.05,-0.01634,2e-05,2.04647]
[1777840354015,47.59,78904.91,0.05,-0.01638,2e-05,2.04996]
[1777840359052,47.59,78901.54,0.05,-0.01644,2e-05,2.05645]
[1777840364088,47.59,78905.21,0.05,-0.01638,2e-05,2.05015]
[1777840370131,47.6,78907.73,0.05,-0.01634,2e-05,2.046]
[1777840375377,47.6,78899.18,0.05,-0.01649,2e-05,2.06177]
[1777840381207,47.6,78895.72,0.05,-0.01655,2e-05,2.06819]
[1777840386243,47.6,78893.6,0.05,-0.01659,2e-05,2.07218]
[1777840391277,47.6,78899.53,0.05,-0.01649,2e-05,2.06157]
[1777840397320,47.6,78902.82,0.05,-0.01643,2e-05,2.0558]
[1777840402353,47.6,78906.44,0.05,-0.01637,2e-05,2.04941]
[1777840407388,47.6,78908.51,0.05,-0.01634,2e-05,2.04584]
[1777840412424,47.6,78910.79,0.05,-0.01628,2e-05,2.03922]
[1777840417459,47.6,78915.13,0.05,-0.01621,2e-05,2.0316]
[1777840422494,47.61,78915.51,0.05,-0.01621,2e-05,2.0311]
[1777840428536,47.61,78923.21,0.05,-0.01608,2e-05,2.01769]
[1777840435797,47.61,78921.07,0.05,-0.01612,2e-05,2.02193]
[1777840443641,47.61,78918.65,0.05,-0.01616,2e-05,2.02678]
[1777840448675,47.61,78916.78,0.05,-0.0162,2e-05,2.03047]
[1777840453711,47.62,78915.9,0.05,-0.01622,2e-05,2.03242]
[1777840458746,47.62,78916.55,0.05,-0.01621,2e-05,2.03162]
[1777840466008,47.62,78914.64,0.05,-0.01625,2e-05,2.03556]
[1777840471837,47.62,78914.22,0.05,-0.01624,2e-05,2.03413]
[1777840476872,47.62,78914.44,0.05,-0.01624,2e-05,2.03412]
[1777840478371,47.62,78914.44,0.05,-0.01624,2e-05,2.03412]
[1777840478415,47.63,78914.2,0.05,-0.01624,2e-05,2.03463]
[1777840479774,47.63,78914.2,0.05,-0.01624,2e-05,2.03463]
[1777840479894,47.63,78914.2,0.05,-0.01625,2e-05,2.03527]
[1777840486152,47.63,78913.99,0.05,-0.01626,2e-05,2.03611]
[1777840492984,47.63,78912.43,0.05,-0.01629,2e-05,2.03944]
[1777840498018,47.64,78919.07,0.05,-0.01618,2e-05,2.02801]
[1777840502479,47.64,78926.8,0.05,-0.01605,2e-05,2.01464]
[1777840503077,47.64,78928.09,0.05,-0.01603,2e-05,2.01234]
[1777840504126,47.64,78988.58,0.05,-0.01505,2e-05,1.907]
[1777840505080,47.64,79027.16,0.05,-0.01445,2e-05,1.84288]
[1777840507271,47.65,79020.83,0.05,-0.01456,2e-05,1.85419]
[1777840508087,47.65,79020.83,0.05,-0.01456,2e-05,1.85419]
[1777840515142,47.68,79007.01,0.05,-0.01483,2e-05,1.88359]
[1777840520178,47.69,79009.18,0.05,-0.01481,2e-05,1.88152]
[1777840525213,47.7,79018.85,0.05,-0.01467,2e-05,1.86706]
[1777840530248,47.71,79017.64,0.05,-0.01471,2e-05,1.87091]
[1777840535283,47.74,79022.5,0.05,-0.01466,2e-05,1.86538]
[1777840540318,47.77,79023.33,0.05,-0.0147,2e-05,1.86916]
[1777840545352,47.77,79023.98,0.05,-0.0147,2e-05,1.86986]
[1777840550390,47.8,79031.77,0.05,-0.01463,2e-05,1.86198]
[1777840553412,47.85,79047.26,0.05,-0.01446,2e-05,1.84419]
[1777840558454,47.89,79045.12,0.05,-0.01457,2e-05,1.85634]
[1777840560469,47.92,79061.82,0.05,-0.01436,2e-05,1.83291]
[1777840565517,47.95,79073.58,0.05,-0.01423,2e-05,1.8196]
[1777840566759,47.95,79102.88,0.05,-0.01381,1e-05,1.7732]
[1777840567284,47.95,79102.88,0.05,-0.01381,1e-05,1.7732]
[1777840567533,47.96,79102.88,0.05,-0.01381,1e-05,1.77371]
[1777840572559,47.98,79103.46,0.05,-0.01385,1e-05,1.77758]
[1777840576263,48.05,79100.18,0.05,-0.014,1e-05,1.79403]
[1777840576830,48.1,79102.28,0.05,-0.01404,1e-05,1.79915]
[1777840580615,48.16,79117.76,0.05,-0.01391,1e-05,1.7852]
[1777840585652,48.35,79119.41,0.05,-0.0142,1e-05,1.81674]
[1777840590685,48.48,79128.97,0.05,-0.01427,1e-05,1.82441]
[1777840592273,48.48,79133.61,0.05,-0.01418,1e-05,1.81486]
[1777840592712,48.48,79140.2,0.05,-0.01409,1e-05,1.80467]
[1777840593787,48.48,79140.2,0.05,-0.01409,1e-05,1.80467]
[1777840593869,48.49,79243.75,0.05,-0.01264,1e-05,1.64575]
[1777840596993,48.57,79219.32,0.05,-0.01309,1e-05,1.69565]
[1777840599749,48.63,79203.8,0.05,-0.01341,1e-05,1.73094]
[1777840604786,48.68,79212.32,0.05,-0.01336,1e-05,1.72527]
[1777840608822,48.75,79227.24,0.05,-0.01326,1e-05,1.71448]
[1777840611842,48.79,79212.97,0.05,-0.01352,1e-05,1.74287]
[1777840613884,48.81,79208.83,0.05,-0.01362,1e-05,1.75408]
[1777840613909,48.82,79174.14,0.05,-0.01412,1e-05,1.80912]
[1777840614761,48.82,79174.14,0.05,-0.01412,1e-05,1.80912]
[1777840614892,48.82,79173.12,0.05,-0.01414,1e-05,1.81165]
[1777840615632,48.82,79173.12,0.05,-0.01414,1e-05,1.81165]
[1777840615898,48.84,79151.58,0.05,-0.0145,1e-05,1.85011]
[1777840616363,48.84,79151.58,0.05,-0.0145,1e-05,1.85011]
[1777840619438,48.86,79144.97,0.05,-0.01463,2e-05,1.8646]
[1777840622948,48.9,79126.31,0.05,-0.01497,2e-05,1.9015]
[1777840624129,48.9,79126.31,0.05,-0.01497,2e-05,1.9015]
[1777840624969,48.9,79123.04,0.05,-0.01503,2e-05,1.90715]
[1777840625042,48.9,79134.95,0.05,-0.01484,2e-05,1.88769]
[1777840627269,48.9,79134.95,0.05,-0.01485,2e-05,1.88791]
[1777840631983,48.91,79139.98,0.05,-0.01478,2e-05,1.88092]
[1777840638065,48.92,79134.31,0.05,-0.01488,2e-05,1.89195]
[1777840643103,48.93,79120.22,0.05,-0.01511,2e-05,1.9164]
[1777840648138,48.93,79126.22,0.05,-0.01503,2e-05,1.90744]
[1777840653173,48.94,79123.02,0.05,-0.01507,2e-05,1.91121]
[1777840658208,48.94,79115.74,0.05,-0.01519,2e-05,1.92424]
[1777840663246,48.95,79109.36,0.05,-0.0153,2e-05,1.9359]
[1777840668280,48.95,79101.74,0.05,-0.01542,2e-05,1.94946]
[1777840673312,49.1,79097.01,0.05,-0.01576,2e-05,1.98564]
[1777840677579,49.11,79075.55,0.05,-0.01612,2e-05,2.02355]
[1777840683383,49.13,79081.07,0.05,-0.01606,2e-05,2.01824]
[1777840688418,49.13,79088.2,0.05,-0.01595,2e-05,2.00608]
[1777840693453,49.13,79088.66,0.05,-0.01594,2e-05,2.00551]
[1777840698488,49.14,79088.04,0.05,-0.01596,2e-05,2.00679]
[1777840703523,49.14,79087.13,0.05,-0.01597,2e-05,2.00859]
[1777840708560,49.14,79084.7,0.05,-0.01601,2e-05,2.01297]
[1777840713602,49.14,79070.4,0.05,-0.01623,2e-05,2.03516]
[1777840718630,49.14,79077.9,0.05,-0.01611,2e-05,2.02215]
[1777840723666,49.14,79075.77,0.05,-0.01614,2e-05,2.02586]
[1777840728700,49.14,79070.6,0.05,-0.01622,2e-05,2.03474]
[1777840733735,49.14,79079.45,0.05,-0.01608,2e-05,2.01932]
[1777840738770,49.14,79080.46,0.05,-0.01606,2e-05,2.01754]
[1777840744813,49.14,79080.01,0.05,-0.01607,2e-05,2.01823]
[1777840749846,49.14,79079.69,0.05,-0.01607,2e-05,2.0187]
[1777840755896,49.14,79084.8,0.05,-0.01599,2e-05,2.00981]
[1777840760936,49.14,79087.15,0.05,-0.01595,2e-05,2.00577]
[1777840765964,49.14,79082.62,0.05,-0.01602,2e-05,2.01351]
[1777840771000,49.14,79077.44,0.05,-0.01609,2e-05,2.01972]
[1777840776035,49.14,79079.0,0.05,-0.01606,2e-05,2.01698]
[1777840781070,49.13,79079.13,0.05,-0.01606,2e-05,2.01674]
[1777840786105,49.13,79073.7,0.05,-0.01615,2e-05,2.0261]
[1777840790133,49.13,79054.77,0.05,-0.01646,2e-05,2.05903]
[1777840793154,49.13,79041.99,0.05,-0.01667,2e-05,2.08129]
[1777840795168,49.13,79026.61,0.05,-0.01693,2e-05,2.10841]
[1777840800204,49.13,79026.55,0.05,-0.01692,2e-05,2.1078]
[1777840805242,49.12,79040.95,0.05,-0.01667,2e-05,2.08149]
[1777840810277,49.12,79028.9,0.05,-0.01687,2e-05,2.10242]
[1777840815315,49.12,79021.46,0.05,-0.01699,2e-05,2.11505]
[1777840819344,49.11,79005.26,0.05,-0.01727,2e-05,2.14359]
[1777840824380,49.11,78999.1,0.05,-0.01736,2e-05,2.15376]
[1777840829415,49.1,78997.97,0.05,-0.01737,2e-05,2.15475]
[1777840834451,49.1,78996.47,0.05,-0.01737,2e-05,2.15348]
[1777840839486,49.09,78988.09,0.05,-0.0175,2e-05,2.16763]
[1777840839808,49.09,78988.09,0.05,-0.0175,2e-05,2.16763]
[1777840845528,49.09,78980.25,0.05,-0.01763,2e-05,2.18074]
[1777840847300,49.09,78980.25,0.05,-0.01763,2e-05,2.18074]
[1777840852148,49.08,78978.93,0.05,-0.01763,2e-05,2.18141]
[1777840857611,49.07,78987.52,0.05,-0.01746,2e-05,2.1637]
[1777840862648,49.06,78995.09,0.05,-0.01732,2e-05,2.14865]
[1777840867683,49.05,79003.57,0.05,-0.01716,2e-05,2.13211]
[1777840872718,49.05,79007.5,0.05,-0.01708,2e-05,2.12397]
[1777840877754,49.04,79019.64,0.05,-0.01687,2e-05,2.10129]
[1777840882790,49.04,79012.83,0.05,-0.01698,2e-05,2.1127]
[1777840887824,49.04,79018.51,0.05,-0.01687,2e-05,2.10179]
[1777840892859,49.03,79011.36,0.05,-0.01697,2e-05,2.11119]
[1777840897894,49.03,79001.91,0.05,-0.01712,2e-05,2.12739]
[1777840902928,49.02,79001.07,0.05,-0.01713,2e-05,2.12806]
[1777840907964,49.02,78989.29,0.05,-0.01733,2e-05,2.1485]
[1777840912999,49.01,78987.91,0.05,-0.01734,2e-05,2.14994]
[1777840918033,49.01,78990.29,0.05,-0.01729,2e-05,2.14451]
[1777840923069,49.0,78989.24,0.05,-0.0173,2e-05,2.14532]
[1777840928107,48.98,78991.68,0.05,-0.01722,2e-05,2.13773]
[1777840934149,48.96,78998.22,0.05,-0.01706,2e-05,2.12109]
[1777840939416,48.95,79009.02,0.05,-0.01687,2e-05,2.10076]
[1777840945233,48.95,79006.7,0.05,-0.0169,2e-05,2.10389]
[1777840950269,48.95,79005.46,0.05,-0.01691,2e-05,2.10528]
[1777840955303,48.94,79005.07,0.05,-0.01689,2e-05,2.10247]
[1777840957316,48.94,79017.13,0.05,-0.01668,2e-05,2.08064]
[1777840958622,48.94,79017.13,0.05,-0.01668,2e-05,2.08064]
[1777840959557,48.94,79018.93,0.05,-0.01665,2e-05,2.07723]
[1777840965374,48.94,79017.33,0.05,-0.01667,2e-05,2.07951]
[1777840970409,48.93,79019.43,0.05,-0.01664,2e-05,2.0754]
[1777840975444,48.93,79019.55,0.05,-0.01663,2e-05,2.07486]
[1777840980478,48.93,79012.94,0.05,-0.01674,2e-05,2.08631]
[1777840985513,48.93,79011.17,0.05,-0.01677,2e-05,2.08912]
[1777840989560,48.93,79005.76,0.05,-0.01686,2e-05,2.09856]
[1777840989651,48.93,79004.36,0.05,-0.01688,2e-05,2.10091]
[1777840993020,48.93,78999.38,0.05,-0.01696,2e-05,2.10967]
[1777840993105,48.92,78999.68,0.05,-0.01696,2e-05,2.10903]
[1777840998308,48.92,78999.75,0.05,-0.01695,2e-05,2.10861]
[1777840998604,48.92,78999.42,0.05,-0.01695,2e-05,2.1089]
[1777841000556,48.92,78999.78,0.05,-0.01695,2e-05,2.10816]
[1777841000631,48.92,79000.17,0.05,-0.01694,2e-05,2.10736]
[1777841005665,48.92,79009.31,0.05,-0.01678,2e-05,2.09062]
[1777841010700,48.92,79010.6,0.05,-0.01676,2e-05,2.08802]
[1777841015735,48.92,79009.25,0.05,-0.01676,2e-05,2.08747]
[1777841020770,48.91,79001.75,0.05,-0.01688,2e-05,2.1006]
[1777841025805,48.91,79000.8,0.05,-0.01689,2e-05,2.10193]
[1777841031848,48.91,79000.17,0.05,-0.0169,2e-05,2.1026]
[1777841036881,48.91,79004.63,0.05,-0.01682,2e-05,2.09429]
[1777841041606,48.91,79005.6,0.05,-0.0168,2e-05,2.09238]
[1777841041690,48.91,79005.51,0.05,-0.0168,2e-05,2.09243]
[1777841042437,48.91,79005.51,0.05,-0.0168,2e-05,2.09243]
[1777841043255,48.91,79005.51,0.05,-0.0168,2e-05,2.09243]
[1777841044046,48.91,79005.73,0.05,-0.0168,2e-05,2.09198]
[1777841044148,48.91,79005.68,0.05,-0.0168,2e-05,2.09201]
[1777841050187,48.9,79006.19,0.05,-0.01679,2e-05,2.09079]
[1777841057022,48.9,79005.42,0.05,-0.0168,2e-05,2.09181]
[1777841062057,48.9,79005.92,0.05,-0.01679,2e-05,2.09068]
[1777841067091,48.9,79003.31,0.05,-0.01683,2e-05,2.0951]
[1777841072127,48.9,79001.02,0.05,-0.01684,2e-05,2.0962]
[1777841077162,48.9,79001.15,0.05,-0.01684,2e-05,2.09565]
[1777841084211,48.89,79001.43,0.05,-0.01683,2e-05,2.09468]
[1777841090467,48.89,79002.61,0.05,-0.01681,2e-05,2.09212]
[1777841098315,48.89,79003.25,0.05,-0.01679,2e-05,2.09032]
[1777841103350,48.89,79002.0,0.05,-0.0168,2e-05,2.09206]
[1777841110607,48.88,79003.15,0.05,-0.01678,2e-05,2.08928]
[1777841116442,48.88,79004.37,0.05,-0.01675,2e-05,2.08648]
[1777841121478,48.88,79004.65,0.05,-0.01674,2e-05,2.08547]
[1777841126512,48.87,79004.77,0.05,-0.01674,2e-05,2.08474]
[1777841131547,48.87,79016.21,0.05,-0.01652,2e-05,2.0613]
[1777841136583,48.87,79015.05,0.05,-0.01653,2e-05,2.06306]
[1777841142624,48.87,79009.95,0.05,-0.01662,2e-05,2.07172]
[1777841149674,48.86,79008.88,0.05,-0.01663,2e-05,2.07315]
[1777841154709,48.86,79004.7,0.05,-0.0167,2e-05,2.08024]
[1777841160750,48.86,79004.67,0.05,-0.01669,2e-05,2.07976]
[1777841165787,48.86,78994.64,0.05,-0.01686,2e-05,2.09719]
[1777841170821,48.85,78988.82,0.05,-0.01695,2e-05,2.10701]
[1777841175857,48.85,78979.75,0.05,-0.0171,2e-05,2.12261]
[1777841181098,48.85,78974.71,0.05,-0.01718,2e-05,2.13077]
[1777841184920,48.84,78957.51,0.05,-0.01747,2e-05,2.16131]
[1777841189955,48.83,78956.88,0.05,-0.01747,2e-05,2.1612]
[1777841194990,48.82,78964.79,0.05,-0.01728,2e-05,2.14067]
[1777841200025,48.81,78966.36,0.05,-0.01724,2e-05,2.13676]
[1777841205060,48.81,78967.67,0.05,-0.01721,2e-05,2.13337]
[1777841210095,48.8,78966.03,0.05,-0.01723,2e-05,2.13536]
[1777841215130,48.8,78964.95,0.05,-0.01724,2e-05,2.13631]
[1777841220165,48.79,78965.07,0.05,-0.01723,2e-05,2.13509]
[1777841226206,48.78,78964.75,0.05,-0.01722,2e-05,2.13447]
[1777841231450,48.78,78962.35,0.05,-0.01726,2e-05,2.13783]
[1777841237284,48.77,78961.19,0.05,-0.01726,2e-05,2.13873]
[1777841242319,48.77,78955.82,0.05,-0.01735,2e-05,2.1475]
[1777841247354,48.76,78957.13,0.05,-0.01732,2e-05,2.14403]
[1777841252393,48.76,78956.85,0.05,-0.01729,2e-05,2.14073]
[1777841257288,48.74,78961.64,0.05,-0.01718,2e-05,2.12947]
[1777841257424,48.74,78961.57,0.05,-0.01718,2e-05,2.12941]
[1777841262460,48.74,78960.71,0.05,-0.01719,2e-05,2.13004]
[1777841269509,48.73,78960.6,0.05,-0.01718,2e-05,2.12895]
[1777841279579,48.72,78960.51,0.05,-0.01716,2e-05,2.12732]
[1777841284614,48.72,78955.95,0.05,-0.01723,2e-05,2.13472]
[1777841289649,48.71,78949.09,0.05,-0.01734,2e-05,2.14627]
[1777841293677,48.71,78931.07,0.05,-0.01765,2e-05,2.17861]
[1777841296700,48.7,78905.6,0.05,-0.01811,2e-05,2.2254]
[1777841301951,48.69,78896.13,0.05,-0.01826,2e-05,2.24157]
[1777841307793,48.68,78889.11,0.05,-0.01837,2e-05,2.25267]
[1777841312827,48.67,78882.72,0.05,-0.01845,2e-05,2.26004]
[1777841317864,48.66,78878.19,0.05,-0.01851,2e-05,2.26668]
[1777841322899,48.65,78876.93,0.05,-0.01852,2e-05,2.26707]
[1777841327934,48.64,78875.55,0.05,-0.01852,2e-05,2.26766]
[1777841330956,48.64,78859.62,0.05,-0.01881,2e-05,2.29709]
[1777841335992,48.62,78858.5,0.05,-0.01881,2e-05,2.29653]
[1777841339013,48.62,78846.69,0.05,-0.01902,2e-05,2.31805]
[1777841343480,48.61,78840.96,0.05,-0.01911,2e-05,2.32772]
[1777841344054,48.56,78847.37,0.05,-0.0189,2e-05,2.30555]
[1777841349087,48.46,78856.21,0.05,-0.01853,2e-05,2.26752]
[1777841350346,48.46,78856.21,0.05,-0.01853,2e-05,2.26752]
[1777841350364,48.44,78863.73,0.05,-0.01835,2e-05,2.24937]
[1777841351322,48.44,78863.73,0.05,-0.01835,2e-05,2.24937]
[1777841351361,48.42,78865.44,0.05,-0.01829,2e-05,2.24257]
[1777841356690,48.41,78866.45,0.05,-0.01825,2e-05,2.23927]
[1777841356781,48.41,78866.0,0.05,-0.01826,2e-05,2.23979]
[1777841357977,48.41,78866.0,0.05,-0.01826,2e-05,2.23979]
[1777841358031,48.41,78857.76,0.05,-0.01841,2e-05,2.25484]
[1777841359582,48.41,78857.76,0.05,-0.01841,2e-05,2.25484]
[1777841359683,48.41,78852.04,0.05,-0.01851,2e-05,2.26545]
[1777841365210,48.39,78847.58,0.05,-0.01857,2e-05,2.27171]
[1777841370233,48.38,78840.95,0.05,-0.01868,2e-05,2.28246]
[1777841371271,48.38,78840.95,0.05,-0.01868,2e-05,2.28246]
[1777841371822,48.38,78840.95,0.05,-0.01868,2e-05,2.28246]
[1777841375422,48.38,78839.46,0.05,-0.01867,2e-05,2.28082]
[1777841375524,48.37,78841.63,0.05,-0.01862,2e-05,2.27622]
[1777841381310,48.28,78844.65,0.05,-0.01838,2e-05,2.2514]
[1777841387353,48.24,78843.61,0.05,-0.01832,2e-05,2.24516]
[1777841392590,48.23,78843.55,0.05,-0.01831,2e-05,2.24355]
[1777841399436,48.22,78842.08,0.05,-0.01831,2e-05,2.24398]
[1777841404472,48.19,78844.52,0.05,-0.01822,2e-05,2.23464]
[1777841406485,48.19,78860.19,0.05,-0.01793,2e-05,2.20424]
[1777841411522,48.14,78861.51,0.05,-0.01781,2e-05,2.19184]
[1777841412731,48.14,78880.19,0.05,-0.01747,2e-05,2.15662]
[1777841418570,48.14,78884.22,0.05,-0.01739,2e-05,2.14822]
[1777841423605,48.13,78877.71,0.05,-0.0175,2e-05,2.15954]
[1777841428640,48.13,78879.05,0.05,-0.01747,2e-05,2.15623]
[1777841433677,48.12,78878.37,0.05,-0.01745,2e-05,2.15395]
[1777841439717,48.12,78878.74,0.05,-0.01743,2e-05,2.15235]
[1777841444753,48.11,78881.8,0.05,-0.01737,2e-05,2.14592]
[1777841449787,48.11,78883.14,0.05,-0.01734,2e-05,2.14271]
[1777841455829,48.11,78885.78,0.05,-0.01729,2e-05,2.13703]
[1777841460865,48.1,78884.7,0.05,-0.0173,2e-05,2.13839]
[1777841465899,48.1,78875.26,0.05,-0.01746,2e-05,2.15525]
[1777841470946,48.1,78874.4,0.05,-0.01747,2e-05,2.15603]
[1777841475976,48.09,78881.2,0.05,-0.01734,2e-05,2.14263]
[1777841481010,48.09,78878.07,0.05,-0.01739,2e-05,2.14771]
[1777841486044,48.08,78879.01,0.05,-0.01737,2e-05,2.1452]
[1777841491079,48.08,78877.51,0.05,-0.01736,2e-05,2.14448]
[1777841496116,48.08,78876.71,0.05,-0.01737,2e-05,2.14501]
[1777841501151,48.07,78880.98,0.05,-0.01729,2e-05,2.13647]
[1777841504639,48.07,78889.65,0.05,-0.01713,2e-05,2.12005]
[1777841505179,48.07,78889.11,0.05,-0.01714,2e-05,2.12081]
[1777841511221,48.07,78887.81,0.05,-0.01715,2e-05,2.12248]
[1777841516255,48.06,78892.43,0.05,-0.01707,2e-05,2.11344]
[1777841521291,48.06,78892.82,0.05,-0.01705,2e-05,2.11221]
[1777841526327,48.06,78897.25,0.05,-0.01697,2e-05,2.1036]
[1777841531362,48.06,78893.55,0.05,-0.01703,2e-05,2.10991]
[1777841536396,48.05,78889.15,0.05,-0.01711,2e-05,2.11745]
[1777841539418,48.05,78877.06,0.05,-0.01732,2e-05,2.13939]
[1777841544452,48.05,78868.65,0.05,-0.01746,2e-05,2.15418]
[1777841549488,48.04,78869.42,0.05,-0.01744,2e-05,2.15185]
[1777841554522,48.04,78870.77,0.05,-0.01738,2e-05,2.14572]
[1777841559559,48.03,78871.63,0.05,-0.01736,2e-05,2.14329]
[1777841561572,48.03,78887.58,0.05,-0.01707,2e-05,2.11353]
[1777841566606,48.03,78890.21,0.05,-0.01702,2e-05,2.10819]
[1777841571641,48.03,78889.54,0.05,-0.01703,2e-05,2.1089]
[1777841576676,48.02,78889.15,0.05,-0.01703,2e-05,2.1091]
[1777841582718,48.02,78888.59,0.05,-0.01703,2e-05,2.10949]
[1777841588760,48.02,78888.15,0.05,-0.01704,2e-05,2.10965]
[1777841594004,48.01,78887.75,0.05,-0.01704,2e-05,2.10984]
[1777841601858,48.01,78887.59,0.05,-0.01703,2e-05,2.10926]
[1777841606890,48.01,78887.88,0.05,-0.01702,2e-05,2.10818]
[1777841611925,48.0,78895.38,0.05,-0.01687,2e-05,2.09126]
[1777841616960,48.0,78888.92,0.05,-0.01698,2e-05,2.10272]
[1777841621996,48.0,78886.4,0.05,-0.01702,2e-05,2.10685]
[1777841627031,48.0,78884.33,0.05,-0.01705,2e-05,2.11015]
[1777841633073,47.99,78883.99,0.05,-0.01705,2e-05,2.11016]
[1777841638107,47.99,78884.33,0.05,-0.01704,2e-05,2.10903]
[1777841643143,47.99,78884.67,0.05,-0.01703,2e-05,2.10792]
[1777841648182,47.99,78885.31,0.05,-0.01701,2e-05,2.10627]
[1777841654220,47.98,78885.47,0.05,-0.017,2e-05,2.10543]
[1777841659255,47.98,78885.48,0.05,-0.017,2e-05,2.10496]
[1777841664498,47.98,78885.85,0.05,-0.01699,2e-05,2.10374]
[1777841672346,47.98,78885.71,0.05,-0.01696,2e-05,2.10059]
[1777841677381,47.97,78884.28,0.05,-0.01698,2e-05,2.10277]
[1777841682416,47.97,78877.05,0.05,-0.0171,2e-05,2.11551]
[1777841687451,47.97,78876.49,0.05,-0.01711,2e-05,2.11597]
[1777841692486,47.96,78871.13,0.05,-0.0172,2e-05,2.1253]
[1777841700542,47.96,78866.75,0.05,-0.01727,2e-05,2.13234]
[1777841706585,47.96,78870.94,0.05,-0.01718,2e-05,2.12386]
[1777841712626,47.95,78871.15,0.05,-0.01717,2e-05,2.12281]
[1777841717660,47.95,78872.76,0.05,-0.01714,2e-05,2.11931]
[1777841724919,47.95,78872.41,0.05,-0.01714,2e-05,2.11925]
[1777841730752,47.94,78872.4,0.05,-0.01714,2e-05,2.11867]
[1777841736795,47.94,78871.48,0.05,-0.01713,2e-05,2.11706]
[1777841741834,47.94,78871.61,0.05,-0.01712,2e-05,2.11636]
[1777841746868,47.93,78871.27,0.05,-0.01712,2e-05,2.11654]
[1777841752906,47.93,78871.2,0.05,-0.01712,2e-05,2.11613]
[1777841757943,47.93,78872.4,0.05,-0.01709,2e-05,2.11348]
[1777841762979,47.93,78875.12,0.05,-0.01704,2e-05,2.10805]
[1777841768012,47.93,78881.54,0.05,-0.01692,2e-05,2.096]
[1777841774314,47.93,78878.24,0.05,-0.01698,2e-05,2.10189]
[1777841785342,47.92,78876.39,0.05,-0.017,2e-05,2.10439]
[1777841792184,47.92,78875.92,0.05,-0.01699,2e-05,2.10211]
[1777841797224,47.92,78876.29,0.05,-0.01698,2e-05,2.10115]
[1777841803262,47.92,78887.43,0.05,-0.01678,2e-05,2.08059]
[1777841808298,47.92,78886.95,0.05,-0.01679,2e-05,2.08136]
[1777841813336,47.92,78890.35,0.05,-0.01673,2e-05,2.07506]
[1777841818369,47.91,78889.44,0.05,-0.01674,2e-05,2.07663]
[1777841825419,47.91,78888.94,0.05,-0.01675,2e-05,2.07741]
[1777841830454,47.91,78887.36,0.05,-0.01678,2e-05,2.08018]
[1777841835692,47.91,78886.92,0.05,-0.01678,2e-05,2.08083]
[1777841843559,47.91,78885.96,0.05,-0.0168,2e-05,2.08236]
[1777841850607,47.91,78885.43,0.05,-0.01681,2e-05,2.08312]
[1777841855832,47.91,78883.7,0.05,-0.01681,2e-05,2.08344]
[1777841862690,47.91,78882.61,0.05,-0.01683,2e-05,2.08518]
[1777841867726,47.91,78879.03,0.05,-0.01689,2e-05,2.09151]
[1777841872761,47.91,78877.65,0.05,-0.01691,2e-05,2.09377]
[1777841878803,47.9,78876.31,0.05,-0.01693,2e-05,2.09589]
[1777841883839,47.9,78883.26,0.05,-0.01681,2e-05,2.0829]
[1777841889879,47.9,78886.39,0.05,-0.01675,2e-05,2.07704]
[1777841894916,47.9,78882.97,0.05,-0.01681,2e-05,2.08315]
[1777841899949,47.9,78880.52,0.05,-0.01685,2e-05,2.08743]
[1777841904986,47.9,78880.6,0.05,-0.01685,2e-05,2.08709]
[1777841910021,47.9,78887.25,0.05,-0.01673,2e-05,2.07485]
[1777841916256,47.9,78886.77,0.05,-0.01672,2e-05,2.07293]
[1777841922105,47.9,78886.54,0.05,-0.01672,2e-05,2.07325]
[1777841927142,47.9,78887.56,0.05,-0.0167,2e-05,2.07131]
[1777841932178,47.9,78887.37,0.05,-0.01671,2e-05,2.07158]
[1777841938218,47.9,78886.94,0.05,-0.01671,2e-05,2.07227]
[1777841943252,47.9,78885.8,0.05,-0.01673,2e-05,2.07425]
[1777841948288,47.9,78891.47,0.05,-0.01663,2e-05,2.06389]
[1777841953322,47.9,78897.27,0.05,-0.01653,2e-05,2.05342]
[1777841961378,47.9,78897.75,0.05,-0.01652,2e-05,2.05265]
[1777841966608,47.9,78900.59,0.05,-0.01648,2e-05,2.04759]
[1777841972456,47.9,78900.62,0.05,-0.01646,2e-05,2.04493]
[1777841978500,47.9,78901.67,0.05,-0.01644,2e-05,2.04315]
[1777841983537,47.9,78902.08,0.05,-0.01643,2e-05,2.04249]
[1777841990582,47.9,78902.51,0.05,-0.01643,2e-05,2.04184]
[1777841995621,47.9,78903.38,0.05,-0.01641,2e-05,2.04038]
[1777842000652,47.9,78905.92,0.05,-0.01637,2e-05,2.03594]
[1777842005691,47.9,78918.56,0.05,-0.01616,2e-05,2.0135]
[1777842010722,47.9,78908.79,0.05,-0.01632,2e-05,2.03118]
[1777842015757,47.9,78906.98,0.05,-0.01636,2e-05,2.03457]
[1777842020792,47.9,78906.16,0.05,-0.01637,2e-05,2.03613]
[1777842025827,47.9,78907.45,0.05,-0.01635,2e-05,2.03396]
[1777842037097,47.91,78908.27,0.05,-0.01632,2e-05,2.03014]
[1777842042946,47.91,78909.65,0.05,-0.0163,2e-05,2.02788]
[1777842048989,47.91,78910.04,0.05,-0.01629,2e-05,2.02738]
[1777842054024,47.91,78910.17,0.05,-0.01629,2e-05,2.02732]
[1777842059059,47.91,78905.08,0.05,-0.01638,2e-05,2.03658]
[1777842064094,47.91,78898.37,0.05,-0.0165,2e-05,2.0487]
[1777842069129,47.91,78896.33,0.05,-0.01653,2e-05,2.05242]
[1777842074164,47.91,78895.0,0.05,-0.01656,2e-05,2.05485]
[1777842079200,47.91,78890.76,0.05,-0.01663,2e-05,2.06255]
[1777842084235,47.91,78893.53,0.05,-0.01658,2e-05,2.05756]
[1777842089269,47.91,78895.07,0.05,-0.01656,2e-05,2.0549]
[1777842095310,47.91,78897.35,0.05,-0.0165,2e-05,2.04828]
[1777842101352,47.91,78893.45,0.05,-0.01657,2e-05,2.05545]
[1777842106391,47.91,78892.27,0.05,-0.01659,2e-05,2.05766]
[1777842112429,47.91,78891.45,0.05,-0.0166,2e-05,2.05922]
[1777842117666,47.91,78890.25,0.05,-0.01662,2e-05,2.06144]
[1777842123510,47.91,78885.28,0.05,-0.01671,2e-05,2.07048]
[1777842126529,47.91,78873.3,0.05,-0.01692,2e-05,2.09228]
[1777842131563,47.91,78874.06,0.05,-0.0169,2e-05,2.09066]
[1777842136599,47.91,78871.34,0.05,-0.01695,2e-05,2.0954]
[1777842141634,47.91,78870.31,0.05,-0.01696,2e-05,2.097]
[1777842144655,47.91,78858.63,0.05,-0.01717,2e-05,2.1183]
[1777842149691,47.91,78858.78,0.05,-0.01716,2e-05,2.11755]
[1777842155733,47.9,78856.04,0.05,-0.01718,2e-05,2.11934]
[1777842160769,47.9,78864.37,0.05,-0.01703,2e-05,2.10356]
[1777842165804,47.9,78864.08,0.05,-0.01703,2e-05,2.10382]
[1777842170843,47.9,78863.71,0.05,-0.01704,2e-05,2.10429]
[1777842175879,47.9,78863.13,0.05,-0.01705,2e-05,2.10503]
[1777842180913,47.89,78853.63,0.05,-0.01721,2e-05,2.12226]
[1777842185947,47.89,78852.95,0.05,-0.01722,2e-05,2.12307]
[1777842190984,47.89,78852.75,0.05,-0.01722,2e-05,2.123]
[1777842196017,47.89,78853.31,0.05,-0.01721,2e-05,2.12152]
[1777842201053,47.89,78857.37,0.05,-0.01713,2e-05,2.11358]
[1777842206088,47.88,78860.94,0.05,-0.01706,2e-05,2.10664]
[1777842210121,47.88,78877.95,0.05,-0.01676,2e-05,2.07537]
[1777842215152,47.88,78874.89,0.05,-0.0168,2e-05,2.07827]
[1777842220187,47.88,78879.91,0.05,-0.01671,2e-05,2.0692]
[1777842228442,47.88,78879.03,0.05,-0.01672,2e-05,2.0709]
[1777842234285,47.88,78879.64,0.05,-0.01671,2e-05,2.06981]
[1777842239319,47.88,78878.27,0.05,-0.01674,2e-05,2.0723]
[1777842247375,47.88,78876.64,0.05,-0.01677,2e-05,2.07519]
[1777842252411,47.88,78877.82,0.05,-0.01674,2e-05,2.07298]
[1777842257446,47.88,78877.86,0.05,-0.01674,2e-05,2.07285]
[1777842266510,47.88,78878.38,0.05,-0.01673,2e-05,2.0718]
[1777842271547,47.88,78879.68,0.05,-0.01669,2e-05,2.06668]
[1777842278791,47.88,78880.33,0.05,-0.01668,2e-05,2.06546]
[1777842288861,47.88,78880.27,0.05,-0.01668,2e-05,2.06551]
[1777842296721,47.88,78879.83,0.05,-0.01669,2e-05,2.06626]
[1777842301760,47.88,78879.96,0.05,-0.01668,2e-05,2.06599]
[1777842303770,47.89,78936.54,0.05,-0.01574,2e-05,1.96681]
[1777842304777,47.9,78881.46,0.05,-0.01669,2e-05,2.06661]
[1777842310009,47.9,78881.61,0.05,-0.01668,2e-05,2.06628]
[1777842315854,47.9,78882.65,0.05,-0.01667,2e-05,2.06435]
[1777842321896,47.9,78880.59,0.05,-0.0167,2e-05,2.06803]
[1777842326931,47.9,78885.18,0.05,-0.01662,2e-05,2.05964]
[1777842331968,47.9,78893.02,0.05,-0.01647,2e-05,2.04286]
[1777842337001,47.9,78897.75,0.05,-0.01639,2e-05,2.03453]
[1777842342036,47.9,78897.32,0.05,-0.0164,2e-05,2.03553]
[1777842347071,47.9,78897.62,0.05,-0.01639,2e-05,2.03516]
[1777842352106,47.9,78903.62,0.05,-0.01629,2e-05,2.02462]
[1777842357142,47.9,78913.27,0.05,-0.01613,2e-05,2.00771]
[1777842362176,47.91,78912.13,0.05,-0.01615,2e-05,2.0101]
[1777842367210,47.91,78914.85,0.05,-0.01611,2e-05,2.00561]
[1777842372246,47.91,78916.53,0.05,-0.01609,2e-05,2.003]
[1777842380500,47.91,78916.65,0.05,-0.01609,2e-05,2.00336]
[1777842388357,47.92,78918.92,0.05,-0.01606,2e-05,1.99989]
[1777842393393,47.92,78920.37,0.05,-0.01601,2e-05,1.99504]
[1777842398428,47.92,78926.78,0.05,-0.01591,2e-05,1.9842]
[1777842403463,47.92,78930.07,0.05,-0.01586,2e-05,1.97889]
[1777842408497,47.93,78942.29,0.05,-0.01566,2e-05,1.9581]
[1777842413533,47.93,78946.46,0.05,-0.0156,2e-05,1.95158]
[1777842418569,47.93,78948.78,0.05,-0.01557,2e-05,1.94833]
[1777842423604,47.94,78954.65,0.05,-0.01548,2e-05,1.93901]
[1777842428641,47.94,78959.97,0.05,-0.01541,2e-05,1.93073]
[1777842433676,47.95,78961.02,0.05,-0.0154,2e-05,1.92984]
[1777842438712,47.95,78961.03,0.05,-0.01541,2e-05,1.93076]
[1777842446768,47.96,78961.65,0.05,-0.01541,2e-05,1.93123]
[1777842451004,47.97,78972.26,0.05,-0.01523,2e-05,1.91126]
[1777842456838,47.97,78974.09,0.05,-0.01521,2e-05,1.90954]
[1777842461873,47.98,78975.26,0.05,-0.0152,2e-05,1.90871]
[1777842466910,47.99,78977.12,0.05,-0.01518,2e-05,1.9067]
[1777842471944,47.99,78983.6,0.05,-0.01509,2e-05,1.89691]
[1777842476980,48.0,78985.92,0.05,-0.01507,2e-05,1.89424]
[1777842482015,48.01,78989.97,0.05,-0.01501,2e-05,1.88863]
[1777842487050,48.01,78992.53,0.05,-0.01498,2e-05,1.88555]
[1777842494102,48.02,78993.97,0.05,-0.01498,2e-05,1.88485]
[1777842499138,48.03,78990.29,0.05,-0.01505,2e-05,1.89228]
[1777842504172,48.04,78989.98,0.05,-0.01506,2e-05,1.89414]
[1777842509208,48.04,78991.92,0.05,-0.01504,2e-05,1.89195]
[1777842514242,48.05,78989.82,0.05,-0.01507,2e-05,1.89402]
[1777842521494,48.06,78991.72,0.05,-0.01505,2e-05,1.8923]
[1777842527333,48.06,78992.93,0.05,-0.01504,2e-05,1.89153]
[1777842532368,48.07,78994.11,0.05,-0.01503,2e-05,1.89059]
[1777842537403,48.08,78994.91,0.05,-0.01503,2e-05,1.89029]
[1777842542438,48.08,78994.47,0.05,-0.01505,2e-05,1.89207]
[1777842549487,48.09,78993.88,0.05,-0.01507,2e-05,1.89448]
[1777842554521,48.09,78994.75,0.05,-0.01507,2e-05,1.89401]
[1777842561774,48.1,78994.88,0.05,-0.01508,2e-05,1.89518]
[1777842567613,48.11,78995.1,0.05,-0.01508,2e-05,1.89598]
[1777842573858,48.11,78995.68,0.05,-0.01507,2e-05,1.89362]
[1777842579698,48.12,78994.51,0.05,-0.0151,2e-05,1.89675]
[1777842584733,48.13,78994.29,0.05,-0.01511,2e-05,1.89807]
[1777842589768,48.13,78994.69,0.05,-0.01511,2e-05,1.89834]
[1777842594805,48.14,78995.03,0.05,-0.01511,2e-05,1.8987]
[1777842599840,48.14,78995.35,0.05,-0.01512,2e-05,1.89908]
[1777842604092,48.15,79007.02,0.05,-0.01494,2e-05,1.88015]
[1777842609915,48.15,79009.84,0.05,-0.01491,2e-05,1.87678]
[1777842614950,48.16,79009.77,0.05,-0.01492,2e-05,1.87806]
[1777842619986,48.17,79009.35,0.05,-0.01494,2e-05,1.87995]
[1777842625021,48.17,79009.61,0.05,-0.01494,2e-05,1.88071]
[1777842630058,48.18,79011.5,0.05,-0.01493,2e-05,1.87878]
[1777842635092,48.19,79018.38,0.05,-0.01481,2e-05,1.86604]
[1777842640131,48.19,79020.25,0.05,-0.01479,2e-05,1.8643]
[1777842645166,48.2,79019.02,0.05,-0.01483,2e-05,1.86776]
[1777842650201,48.21,79018.94,0.05,-0.01484,2e-05,1.86931]
[1777842655240,48.22,79017.71,0.05,-0.01487,2e-05,1.87278]
[1777842660271,48.23,79017.7,0.05,-0.01489,2e-05,1.87421]
[1777842662292,48.23,79036.73,0.05,-0.0146,2e-05,1.84317]
[1777842667321,48.24,79045.92,0.05,-0.01447,2e-05,1.82986]
[1777842672355,48.3,79043.83,0.05,-0.01461,2e-05,1.84511]
[1777842677391,48.37,79041.51,0.05,-0.01475,2e-05,1.8598]
[1777842682426,48.45,79043.45,0.05,-0.01486,2e-05,1.87241]
[1777842687461,48.49,79043.75,0.05,-0.01492,2e-05,1.87889]
[1777842692497,48.51,79038.39,0.05,-0.01503,2e-05,1.88945]
[1777842697532,48.52,79030.83,0.05,-0.01516,2e-05,1.90344]
[1777842702566,48.53,79031.85,0.05,-0.01515,2e-05,1.90304]
[1777842707600,48.54,79031.93,0.05,-0.01516,2e-05,1.90421]
[1777842712636,48.54,79035.06,0.05,-0.01513,2e-05,1.90028]
[1777842717670,48.55,79034.68,0.05,-0.01515,2e-05,1.90226]
[1777842722705,48.56,79033.81,0.05,-0.01517,2e-05,1.90504]
[1777842727741,48.57,79035.55,0.05,-0.01516,2e-05,1.90345]
[1777842732776,48.57,79034.31,0.05,-0.01519,2e-05,1.90685]
[1777842737811,48.58,79033.98,0.05,-0.01521,2e-05,1.90871]
[1777842742846,48.59,79034.48,0.05,-0.01521,2e-05,1.90916]
[1777842747881,48.59,79033.75,0.05,-0.01523,2e-05,1.91167]
[1777842752916,48.6,79029.49,0.05,-0.01529,2e-05,1.91751]
[1777842755983,48.6,79022.56,0.05,-0.01541,2e-05,1.92972]
[1777842756884,48.61,79018.92,0.05,-0.01547,2e-05,1.93613]
[1777842761520,48.61,79014.83,0.05,-0.01554,2e-05,1.94391]
[1777842762971,48.61,79010.35,0.05,-0.01562,2e-05,1.95193]
[1777842769033,48.62,79008.72,0.05,-0.01566,2e-05,1.95595]
[1777842774064,48.62,79013.19,0.05,-0.01559,2e-05,1.94916]
[1777842775982,48.62,79014.58,0.05,-0.01557,2e-05,1.94698]
[1777842777416,48.62,79014.56,0.05,-0.01557,2e-05,1.9472]
[1777842778346,48.63,79014.52,0.05,-0.01558,2e-05,1.94764]
[1777842780667,48.63,79014.82,0.05,-0.01558,2e-05,1.9475]
[1777842782944,48.63,79015.03,0.05,-0.01558,2e-05,1.94752]
[1777842788162,48.64,79008.95,0.05,-0.01568,2e-05,1.959]
[1777842793197,48.64,79008.07,0.05,-0.01571,2e-05,1.96136]
[1777842798232,48.65,79006.46,0.05,-0.01574,2e-05,1.96495]
[1777842803269,48.65,79005.46,0.05,-0.01576,2e-05,1.96748]
[1777842808301,48.65,79003.47,0.05,-0.0158,2e-05,1.97169]
[1777842814344,48.66,79003.52,0.05,-0.01579,2e-05,1.96991]
[1777842820386,48.66,79003.42,0.05,-0.0158,2e-05,1.97102]
[1777842825649,48.67,79003.19,0.05,-0.01581,2e-05,1.97235]
[1777842836499,48.68,79002.58,0.05,-0.01584,2e-05,1.97506]
[1777842842540,48.68,79000.3,0.05,-0.01589,2e-05,1.97985]
[1777842850596,48.69,79001.1,0.05,-0.01588,2e-05,1.97958]
[1777842855631,48.69,79002.09,0.05,-0.01587,2e-05,1.97855]
[1777842865930,48.7,79002.41,0.05,-0.01588,2e-05,1.97936]
[1777842871743,48.7,79002.0,0.05,-0.01587,2e-05,1.97825]
[1777842876778,48.71,79000.1,0.05,-0.01591,2e-05,1.98221]
[1777842881813,48.71,79000.19,0.05,-0.01592,2e-05,1.9827]
[1777842888862,48.75,79000.94,0.05,-0.01598,2e-05,1.98916]
[1777842894903,48.79,79001.12,0.05,-0.01604,2e-05,1.9955]
[1777842899939,48.82,79001.42,0.05,-0.01608,2e-05,2.00054]
[1777842906210,48.86,79001.29,0.05,-0.01615,2e-05,2.00743]
[1777842915044,48.91,79001.4,0.05,-0.01624,2e-05,2.01726]
[1777842920079,48.94,78999.68,0.05,-0.01632,2e-05,2.02585]
[1777842925113,48.97,79000.18,0.05,-0.01637,2e-05,2.03055]
[1777842930149,49.0,79001.36,0.05,-0.0164,2e-05,2.03407]
[1777842935184,49.03,79001.11,0.05,-0.01643,2e-05,2.03741]
[1777842940220,49.06,79001.09,0.05,-0.01649,2e-05,2.04304]
[1777842946490,49.1,79001.16,0.05,-0.01655,2e-05,2.04963]
[1777842956561,49.16,79001.43,0.05,-0.01665,2e-05,2.06036]
[1777842966631,49.22,79001.81,0.05,-0.01676,2e-05,2.07204]
[1777842974458,49.26,79001.84,0.05,-0.01683,2e-05,2.07986]
[1777842985532,49.33,79001.94,0.05,-0.01695,2e-05,2.09206]
[1777842993591,49.38,79001.94,0.05,-0.01701,2e-05,2.09835]
[1777842998626,49.41,79002.14,0.05,-0.01707,2e-05,2.10364]
[1777843004668,49.45,79002.58,0.05,-0.01713,2e-05,2.11075]
[1777843010709,49.49,79002.38,0.05,-0.0172,2e-05,2.11789]
[1777843015745,49.52,79002.39,0.05,-0.01725,2e-05,2.12353]
[1777843020781,49.54,78984.56,0.05,-0.01762,2e-05,2.16137]
[1777843026823,49.58,78979.05,0.05,-0.01778,2e-05,2.17781]
[1777843031858,49.61,78977.8,0.05,-0.01785,2e-05,2.18536]
[1777843036892,49.63,78971.44,0.05,-0.01801,2e-05,2.20219]
[1777843041929,49.66,78971.65,0.05,-0.01806,2e-05,2.20684]
[1777843047193,49.68,78972.58,0.05,-0.01809,2e-05,2.21011]
[1777843053005,49.72,78971.78,0.05,-0.01814,2e-05,2.21462]
[1777843058040,49.74,78976.32,0.05,-0.0181,2e-05,2.2111]
[1777843064081,49.77,78976.37,0.05,-0.01816,2e-05,2.21679]
[1777843069116,49.8,78977.43,0.05,-0.01818,2e-05,2.21959]
[1777843074153,49.82,78977.41,0.05,-0.01823,2e-05,2.22435]
[1777843079188,49.84,78979.24,0.05,-0.01824,2e-05,2.22564]
[1777843085230,49.87,78979.55,0.05,-0.01829,2e-05,2.23062]
[1777843094293,49.92,78979.93,0.05,-0.01836,2e-05,2.23811]
[1777843104361,49.96,78980.28,0.05,-0.01844,2e-05,2.24639]
[1777843109398,49.98,78981.82,0.05,-0.01846,2e-05,2.24795]
[1777843114434,50.01,78985.86,0.05,-0.0184,2e-05,2.24199]
[1777843121482,50.04,78987.97,0.05,-0.01842,2e-05,2.24424]
[1777843127753,50.07,78990.08,0.05,-0.01844,2e-05,2.2464]
[1777843133567,50.09,78982.63,0.05,-0.01862,2e-05,2.26455]
[1777843137021,50.11,78982.43,0.05,-0.01865,2e-05,2.2674]
[1777843137823,50.11,78982.41,0.05,-0.01866,2e-05,2.26908]
[1777843143700,50.14,78982.07,0.05,-0.01871,2e-05,2.27382]
[1777843148736,50.16,78984.83,0.05,-0.0187,2e-05,2.27277]
[1777843153771,50.18,78977.07,0.05,-0.01888,2e-05,2.29135]
[1777843159813,50.2,78974.85,0.05,-0.01897,2e-05,2.30025]
[1777843168033,50.24,78975.97,0.05,-0.01902,2e-05,2.30515]
[1777843173911,50.26,78978.11,0.05,-0.019,2e-05,2.30285]
[1777843178946,50.28,78977.5,0.05,-0.01905,2e-05,2.30783]
[1777843185659,50.28,78977.5,0.05,-0.01905,2e-05,2.30783]
[1777843195058,50.34,78974.5,0.05,-0.01922,2e-05,2.32553]
[1777843200097,50.36,78972.03,0.05,-0.0193,2e-05,2.33393]
[1777843208313,50.39,78970.33,0.05,-0.01939,2e-05,2.34306]
[1777843214192,50.42,78970.33,0.05,-0.01943,2e-05,2.34741]
[1777843219226,50.43,78967.55,0.05,-0.01952,2e-05,2.35631]
[1777843224261,50.45,78967.41,0.05,-0.01956,2e-05,2.36014]
[1777843230303,50.47,78966.55,0.05,-0.01962,2e-05,2.36602]
[1777843236346,50.49,78967.84,0.05,-0.01961,2e-05,2.36482]
[1777843242392,50.52,78968.83,0.05,-0.01963,2e-05,2.36711]
[1777843247423,50.53,78969.46,0.05,-0.01965,2e-05,2.36935]
[1777843252458,50.55,78969.65,0.05,-0.01968,2e-05,2.3724]
[1777843257492,50.57,78973.87,0.05,-0.01964,2e-05,2.36777]
[1777843263539,50.59,78972.07,0.05,-0.01971,2e-05,2.37531]
[1777843268734,50.61,78972.5,0.05,-0.01974,2e-05,2.37786]
[1777843275624,50.63,78968.16,0.05,-0.01986,2e-05,2.39086]
[1777843286704,50.67,78968.04,0.05,-0.01994,2e-05,2.39821]
[1777843291737,50.68,78969.79,0.05,-0.01991,2e-05,2.3951]
[1777843296772,50.7,78965.44,0.05,-0.02003,2e-05,2.40665]
[1777843301807,50.72,78963.15,0.05,-0.0201,2e-05,2.41421]
[1777843306843,50.73,78958.02,0.05,-0.02023,2e-05,2.4272]
[1777843316912,50.76,78956.16,0.05,-0.02032,2e-05,2.43679]
[1777843321948,50.78,78954.45,0.05,-0.02039,2e-05,2.44308]
[1777843326983,50.79,78957.67,0.05,-0.02035,2e-05,2.43979]
[1777843332018,50.81,78958.38,0.05,-0.02038,2e-05,2.44198]
[1777843337052,50.82,78957.27,0.05,-0.02043,2e-05,2.4471]
[1777843343096,50.84,78956.93,0.05,-0.02047,2e-05,2.45125]
[1777843348130,50.86,78956.88,0.05,-0.0205,2e-05,2.45423]
[1777843353166,50.87,78955.01,0.05,-0.02054,2e-05,2.45772]
[1777843358200,50.88,78954.83,0.05,-0.02057,2e-05,2.4609]
[1777843363236,50.9,78954.95,0.05,-0.02059,2e-05,2.46347]
[1777843369444,50.92,78954.94,0.05,-0.02063,2e-05,2.46682]
[1777843375321,50.93,78955.0,0.05,-0.02066,2e-05,2.47]
[1777843380355,50.95,78955.71,0.05,-0.02067,2e-05,2.47134]
[1777843385390,50.96,78955.94,0.05,-0.02069,2e-05,2.47361]
[1777843390425,50.97,78955.42,0.05,-0.02073,2e-05,2.47733]
[1777843399651,51.0,78954.58,0.05,-0.02079,2e-05,2.48376]
[1777843405531,51.01,78954.73,0.05,-0.02082,2e-05,2.48661]
[1777843410565,51.03,78950.81,0.05,-0.02093,2e-05,2.4969]
[1777843415601,51.04,78952.25,0.05,-0.0209,2e-05,2.49352]
[1777843421642,51.05,78952.35,0.05,-0.02093,2e-05,2.49633]
[1777843426678,51.07,78952.56,0.05,-0.02095,2e-05,2.49839]
[1777843431713,51.08,78952.99,0.05,-0.02096,2e-05,2.49999]
[1777843437755,51.09,78953.37,0.05,-0.02098,2e-05,2.50215]
[1777843442790,51.1,78957.8,0.05,-0.02092,2e-05,2.4958]
[1777843450007,51.12,78961.14,0.05,-0.02088,2e-05,2.49254]
[1777843460078,51.14,78964.19,0.05,-0.02087,2e-05,2.4912]
[1777843466970,51.16,78965.14,0.05,-0.02088,2e-05,2.49252]
[1777843475023,51.18,78964.89,0.05,-0.0209,2e-05,2.49355]
[1777843480219,51.19,78963.02,0.05,-0.02096,2e-05,2.49991]
[1777843487107,51.21,78953.29,0.05,-0.02118,2e-05,2.52172]
[1777843492142,51.22,78951.07,0.05,-0.02125,2e-05,2.52854]
[1777843497177,51.23,78951.17,0.05,-0.02127,2e-05,2.53034]
[1777843502213,51.24,78945.55,0.05,-0.0214,2e-05,2.54346]
[1777843508254,51.25,78939.67,0.05,-0.02154,2e-05,2.55742]
[1777843513289,51.25,78930.41,0.05,-0.02175,2e-05,2.57744]
[1777843518324,51.26,78929.45,0.05,-0.02178,2e-05,2.58141]
[1777843523358,51.27,78926.92,0.05,-0.02185,2e-05,2.58815]
[1777843531415,51.29,78926.99,0.05,-0.02185,2e-05,2.58741]
[1777843537457,51.29,78927.89,0.05,-0.02185,2e-05,2.58746]
[1777843542492,51.3,78925.96,0.05,-0.02191,2e-05,2.59284]
[1777843547528,51.31,78927.17,0.05,-0.0219,2e-05,2.59187]
[1777843553570,51.32,78923.93,0.05,-0.02198,2e-05,2.60016]
[1777843559612,51.33,78923.42,0.05,-0.02201,2e-05,2.60287]
[1777843565654,51.33,78924.03,0.05,-0.02201,2e-05,2.60331]
[1777843570864,51.34,78924.51,0.05,-0.02202,2e-05,2.60373]
[1777843577738,51.35,78925.75,0.05,-0.02201,2e-05,2.60321]
[1777843582773,51.36,78920.75,0.05,-0.02213,2e-05,2.61471]
[1777843587808,51.36,78921.07,0.05,-0.02213,2e-05,2.61536]
[1777843593853,51.37,78921.81,0.05,-0.02211,2e-05,2.61224]
[1777843599900,51.38,78922.48,0.05,-0.02211,2e-05,2.61241]
[1777843604932,51.39,78921.75,0.05,-0.02214,2e-05,2.61513]
[1777843611142,51.39,78922.38,0.05,-0.02214,2e-05,2.6153]
[1777843620038,51.4,78923.48,0.05,-0.02214,2e-05,2.6152]
[1777843626079,51.41,78924.05,0.05,-0.02214,2e-05,2.61545]
[1777843631114,51.42,78923.97,0.05,-0.02215,2e-05,2.61677]
[1777843636149,51.42,78926.09,0.05,-0.02212,2e-05,2.61364]
[1777843641360,51.43,78927.15,0.05,-0.02211,2e-05,2.61289]
[1777843650246,51.44,78927.74,0.05,-0.02212,2e-05,2.61357]
[1777843660317,51.45,78927.64,0.05,-0.02212,2e-05,2.61312]
[1777843667367,51.46,78928.02,0.05,-0.02213,2e-05,2.61393]
[1777843672404,51.46,78928.2,0.05,-0.02214,2e-05,2.61467]
[1777843678446,51.47,78928.67,0.05,-0.02214,2e-05,2.61503]
[1777843685495,51.48,78929.0,0.05,-0.02215,2e-05,2.61588]
[1777843690529,51.48,78928.47,0.05,-0.02217,2e-05,2.61802]
[1777843695564,51.49,78927.96,0.05,-0.02219,2e-05,2.62012]
[1777843700600,51.49,78927.5,0.05,-0.02221,2e-05,2.6221]
[1777843706642,51.5,78926.66,0.05,-0.02224,2e-05,2.62505]
[1777843711862,51.5,78926.3,0.05,-0.02223,2e-05,2.62364]
[1777843719733,51.51,78926.12,0.05,-0.02225,2e-05,2.62565]
[1777843727789,51.52,78925.53,0.05,-0.02228,2e-05,2.62846]
[1777843733831,51.53,78925.14,0.05,-0.0223,2e-05,2.63044]
[1777843738866,51.53,78925.06,0.05,-0.02231,2e-05,2.63158]
[1777843743900,51.54,78925.11,0.05,-0.02232,2e-05,2.63244]
[1777843748936,51.54,78923.54,0.05,-0.02237,2e-05,2.63658]
[1777843753971,51.54,78919.31,0.05,-0.02246,2e-05,2.64613]
[1777843759006,51.55,78918.72,0.05,-0.02248,2e-05,2.64821]
[1777843764041,51.55,78916.31,0.05,-0.02254,2e-05,2.65402]
[1777843769075,51.56,78916.7,0.05,-0.02254,2e-05,2.6541]
[1777843774111,51.56,78915.63,0.05,-0.02255,2e-05,2.65403]
[1777843779146,51.57,78914.43,0.05,-0.02258,2e-05,2.65742]
[1777843785188,51.57,78913.64,0.05,-0.02261,2e-05,2.66013]
[1777843790223,51.58,78912.36,0.05,-0.02265,2e-05,2.66366]
[1777843802497,51.59,78911.33,0.05,-0.02269,2e-05,2.66805]
[1777843810363,51.59,78910.47,0.05,-0.02272,2e-05,2.67102]
[1777843815398,51.6,78908.23,0.05,-0.02278,2e-05,2.67648]
[1777843820433,51.6,78907.02,0.05,-0.02281,2e-05,2.67976]
[1777843828489,51.61,78906.89,0.05,-0.02283,2e-05,2.6812]
[1777843833528,51.61,78908.91,0.05,-0.02277,2e-05,2.6747]
[1777843838559,51.62,78909.03,0.05,-0.02277,2e-05,2.67519]
[1777843843594,51.62,78919.22,0.05,-0.02257,2e-05,2.65509]
[1777843848630,51.62,78919.65,0.05,-0.02257,2e-05,2.65507]
[1777843854672,51.63,78920.47,0.05,-0.02256,2e-05,2.65443]
[1777843860714,51.63,78920.63,0.05,-0.02257,2e-05,2.65511]
[1777843866758,51.64,78920.86,0.05,-0.02257,2e-05,2.65562]
[1777843872799,51.64,78917.82,0.05,-0.02264,2e-05,2.66276]
[1777843877833,51.65,78918.58,0.05,-0.02264,2e-05,2.66194]
[1777843883060,51.65,78919.08,0.05,-0.02263,2e-05,2.66164]
[1777843888914,51.65,78919.91,0.05,-0.02262,2e-05,2.66079]
[1777843895959,51.66,78920.21,0.05,-0.0226,2e-05,2.65801]
[1777843903201,51.66,78920.35,0.05,-0.02261,2e-05,2.65873]
[1777843909054,51.67,78918.79,0.05,-0.02265,2e-05,2.66276]
[1777843916103,51.67,78919.36,0.05,-0.02265,2e-05,2.66252]
[1777843921138,51.68,78920.01,0.05,-0.02264,2e-05,2.66185]
[1777843932220,51.68,78919.62,0.05,-0.02266,2e-05,2.66408]
[1777843939266,51.69,78920.31,0.05,-0.02266,2e-05,2.66357]
[1777843944299,51.69,78920.37,0.05,-0.02266,2e-05,2.66409]
[1777843953563,51.7,78920.75,0.05,-0.02264,2e-05,2.66127]
[1777843961420,51.7,78920.71,0.05,-0.02265,2e-05,2.66238]
[1777843971486,51.71,78920.76,0.05,-0.02266,2e-05,2.66355]
[1777843976524,51.71,78921.05,0.05,-0.02266,2e-05,2.66359]
[1777843981560,51.71,78925.63,0.05,-0.02257,2e-05,2.6549]
[1777843986595,51.72,78924.27,0.05,-0.02261,2e-05,2.65837]
[1777843991630,51.72,78924.0,0.05,-0.02262,2e-05,2.6596]
[1777843996667,51.72,78922.46,0.05,-0.02266,2e-05,2.66342]
[1777844001699,51.73,78922.14,0.05,-0.02268,2e-05,2.66484]
[1777844006735,51.73,78922.22,0.05,-0.02268,2e-05,2.6653]
[1777844013984,51.74,78922.26,0.05,-0.02266,2e-05,2.66291]
[1777844019825,51.74,78922.43,0.05,-0.02267,2e-05,2.66332]
[1777844024861,51.74,78922.18,0.05,-0.02268,2e-05,2.66446]
[1777844029901,51.75,78921.95,0.05,-0.02269,2e-05,2.66556]
[1777844037952,51.75,78921.88,0.05,-0.0227,2e-05,2.66669]
[1777844044194,51.75,78921.42,0.05,-0.02272,2e-05,2.66837]
[1777844050036,51.76,78921.51,0.05,-0.02272,2e-05,2.6689]
[1777844055071,51.76,78916.09,0.05,-0.02284,2e-05,2.68055]
[1777844060106,51.76,78914.58,0.05,-0.02288,2e-05,2.68418]
[1777844066150,51.77,78912.95,0.05,-0.02292,2e-05,2.68815]
[1777844071182,51.77,78912.08,0.05,-0.02292,2e-05,2.68725]
[1777844076218,51.77,78911.43,0.05,-0.02294,2e-05,2.68912]
[1777844082261,51.77,78910.03,0.05,-0.02297,2e-05,2.69265]
[1777844088302,51.78,78910.54,0.05,-0.02297,2e-05,2.69223]
[1777844093338,51.78,78910.23,0.05,-0.02298,2e-05,2.6934]
[1777844102403,51.78,78909.35,0.05,-0.02301,2e-05,2.69614]
[1777844108443,51.79,78906.53,0.05,-0.02308,2e-05,2.7025]
[1777844114686,51.79,78908.51,0.05,-0.02304,2e-05,2.69891]
[1777844120528,51.79,78910.59,0.05,-0.023,2e-05,2.6951]
[1777844125563,51.79,78911.26,0.05,-0.02299,2e-05,2.69412]
[1777844131606,51.8,78913.77,0.05,-0.02291,2e-05,2.6862]
[1777844139664,51.8,78914.05,0.05,-0.02292,2e-05,2.68626]
[1777844144898,51.8,78915.46,0.05,-0.02289,2e-05,2.68382]
[1777844154968,51.8,78916.5,0.05,-0.02288,2e-05,2.68242]
[1777844163834,51.81,78917.0,0.05,-0.02287,2e-05,2.68196]
[1777844169876,51.81,78917.54,0.05,-0.02286,2e-05,2.68134]
[1777844175110,51.81,78917.59,0.05,-0.02287,2e-05,2.68157]
[1777844180953,51.81,78908.89,0.05,-0.02305,2e-05,2.6998]
[1777844189009,51.81,78909.0,0.05,-0.02305,2e-05,2.69986]
[1777844194044,51.82,78909.54,0.05,-0.02302,2e-05,2.69572]
[1777844199078,51.82,78907.03,0.05,-0.02307,2e-05,2.70108]
[1777844204114,51.82,78908.55,0.05,-0.02304,2e-05,2.69807]
[1777844210155,51.82,78909.08,0.05,-0.02303,2e-05,2.69714]
[1777844215392,51.82,78910.4,0.05,-0.02301,2e-05,2.69456]
[1777844225462,51.82,78912.06,0.05,-0.02297,2e-05,2.69142]
[1777844231302,51.82,78901.2,0.05,-0.02321,2e-05,2.714]
[1777844237345,51.82,78898.94,0.05,-0.02326,2e-05,2.71859]
[1777844242380,51.82,78897.84,0.05,-0.02328,2e-05,2.72078]
[1777844247415,51.82,78896.42,0.05,-0.02331,2e-05,2.72364]
[1777844252451,51.82,78891.09,0.05,-0.02339,2e-05,2.73139]
[1777844253457,51.82,78876.84,0.05,-0.0237,2e-05,2.76117]
[1777844258493,51.82,78872.9,0.05,-0.02379,2e-05,2.76906]
[1777844265744,51.81,78870.7,0.05,-0.02383,2e-05,2.77315]
[1777844271584,51.81,78868.42,0.05,-0.02387,2e-05,2.77751]
[1777844273600,51.81,78855.94,0.05,-0.02415,2e-05,2.80376]
[1777844277628,51.81,78837.69,0.05,-0.02455,2e-05,2.84225]
[1777844283103,51.8,78845.96,0.05,-0.02436,2e-05,2.82375]
[1777844283168,51.8,78864.73,0.05,-0.02394,2e-05,2.78363]
[1777844288704,51.8,78860.25,0.05,-0.02403,2e-05,2.7927]
[1777844294746,51.8,78858.74,0.05,-0.02406,2e-05,2.79541]
[1777844299781,51.8,78855.87,0.05,-0.02412,2e-05,2.80109]
[1777844304818,51.79,78845.71,0.05,-0.02434,2e-05,2.82227]
[1777844309851,51.79,78846.95,0.05,-0.02431,2e-05,2.81902]
[1777844314888,51.79,78842.83,0.05,-0.02437,2e-05,2.82395]
[1777844319922,51.79,78840.79,0.05,-0.0244,2e-05,2.82769]
[1777844320930,51.78,78853.46,0.05,-0.02412,2e-05,2.80052]
[1777844326173,51.78,78860.9,0.05,-0.02395,2e-05,2.78441]
[1777844332023,51.78,78860.92,0.05,-0.02395,2e-05,2.78418]
[1777844338047,51.78,78862.06,0.05,-0.02392,2e-05,2.78152]
[1777844343083,51.78,78864.46,0.05,-0.02387,2e-05,2.77631]
[1777844354156,51.78,78864.5,0.05,-0.02387,2e-05,2.77595]
[1777844360202,51.78,78861.88,0.05,-0.02392,2e-05,2.78131]
[1777844365238,51.78,78860.87,0.05,-0.02394,2e-05,2.78328]
[1777844371279,51.78,78859.12,0.05,-0.02395,2e-05,2.78349]
[1777844377321,51.78,78858.9,0.05,-0.02395,2e-05,2.78374]
[1777844384371,51.77,78858.48,0.05,-0.02396,2e-05,2.78438]
[1777844389406,51.77,78858.57,0.05,-0.02396,2e-05,2.78401]
[1777844394441,51.77,78858.13,0.05,-0.02397,2e-05,2.78476]
[1777844399476,51.77,78852.34,0.05,-0.02409,2e-05,2.79679]
[1777844405518,51.77,78854.12,0.05,-0.02405,2e-05,2.79269]
[1777844410553,51.77,78856.48,0.05,-0.02399,2e-05,2.78744]
[1777844416803,51.77,78858.09,0.05,-0.02396,2e-05,2.78379]
[1777844422637,51.77,78858.83,0.05,-0.02394,2e-05,2.782]
[1777844427674,51.77,78858.74,0.05,-0.02394,2e-05,2.78203]
[1777844432709,51.76,78858.37,0.05,-0.02392,2e-05,2.77937]
[1777844437748,51.76,78857.44,0.05,-0.02394,2e-05,2.78118]
[1777844443786,51.76,78854.05,0.05,-0.02401,2e-05,2.7881]
[1777844449835,51.76,78854.49,0.05,-0.024,2e-05,2.78692]
[1777844454866,51.76,78854.4,0.05,-0.024,2e-05,2.7869]
[1777844459901,51.76,78853.47,0.05,-0.02401,2e-05,2.78865]
[1777844467177,51.76,78854.8,0.05,-0.02398,2e-05,2.78558]
[1777844473998,51.76,78854.44,0.05,-0.02399,2e-05,2.78611]
[1777844479033,51.76,78852.84,0.05,-0.02402,2e-05,2.78935]
[1777844484069,51.76,78852.14,0.05,-0.02403,2e-05,2.79067]
[1777844489104,51.75,78852.64,0.05,-0.02402,2e-05,2.78943]
[1777844494139,51.75,78853.82,0.05,-0.02397,2e-05,2.78349]
[1777844499174,51.75,78854.14,0.05,-0.02396,2e-05,2.78267]
[1777844507232,51.75,78854.77,0.05,-0.02394,2e-05,2.78112]
[1777844508239,51.75,78835.78,0.05,-0.02436,2e-05,2.82156]
[1777844509248,51.75,78822.79,0.05,-0.02465,2e-05,2.84925]
[1777844514281,51.75,78813.3,0.05,-0.02486,2e-05,2.86889]
[1777844519317,51.74,78813.56,0.05,-0.02485,2e-05,2.86738]
[1777844524351,51.74,78814.55,0.05,-0.02481,2e-05,2.86427]
[1777844529392,51.73,78813.67,0.05,-0.02482,2e-05,2.86519]
[1777844530402,51.73,78783.27,0.05,-0.02552,2e-05,2.93135]
[1777844535435,51.72,78772.75,0.05,-0.02575,2e-05,2.95293]
[1777844540472,51.71,78763.95,0.05,-0.02594,2e-05,2.97067]
[1777844545504,51.71,78775.8,0.05,-0.02564,2e-05,2.94266]
[1777844550539,51.7,78778.7,0.05,-0.02556,2e-05,2.93473]
[1777844555580,51.69,78778.18,0.05,-0.02553,2e-05,2.93103]
[1777844560609,51.69,78781.35,0.05,-0.02544,2e-05,2.92263]
[1777844565644,51.68,78787.69,0.05,-0.02528,2e-05,2.90733]
[1777844571686,51.67,78792.15,0.05,-0.02516,2e-05,2.89594]
[1777844576721,51.67,78787.19,0.05,-0.02526,2e-05,2.90542]
[1777844580749,51.66,78775.17,0.05,-0.02552,2e-05,2.9307]
[1777844585784,51.65,78765.34,0.05,-0.02574,2e-05,2.95078]
[1777844587070,51.65,78765.34,0.05,-0.02574,2e-05,2.95078]
[1777844587162,51.65,78764.61,0.05,-0.02575,2e-05,2.95205]
[1777844591006,51.65,78760.97,0.05,-0.02583,2e-05,2.95911]
[1777844591102,51.65,78760.97,0.05,-0.02583,2e-05,2.95911]
[1777844591194,51.64,78735.22,0.05,-0.02643,2e-05,3.01644]
[1777844591666,51.64,78735.22,0.05,-0.02643,2e-05,3.01644]
[1777844591835,51.64,78735.22,0.05,-0.02643,2e-05,3.01599]
[1777844593436,51.64,78735.22,0.05,-0.02643,2e-05,3.01599]
[1777844593444,51.64,78723.97,0.05,-0.0267,2e-05,3.04098]
[1777844595861,51.63,78743.08,0.05,-0.02622,2e-05,2.99587]
[1777844598107,51.55,78758.24,0.05,-0.02567,2e-05,2.94384]
[1777844603915,51.32,78762.2,0.05,-0.02507,2e-05,2.88647]
[1777844608950,51.15,78764.49,0.05,-0.02465,2e-05,2.84601]
[1777844613987,51.08,78762.99,0.05,-0.0245,2e-05,2.83055]
[1777844619022,50.92,78754.34,0.05,-0.02436,2e-05,2.81726]
[1777844624056,50.78,78751.38,0.05,-0.02412,2e-05,2.79384]
[1777844629090,50.68,78740.8,0.05,-0.02413,2e-05,2.79391]
[1777844633118,50.66,78724.0,0.05,-0.02449,2e-05,2.82826]
[1777844638416,50.65,78738.18,0.05,-0.02414,2e-05,2.7951]
[1777844644227,50.64,78733.85,0.05,-0.02421,2e-05,2.80167]
[1777844647254,50.63,78719.29,0.05,-0.02453,2e-05,2.83234]
[1777844648500,50.63,78707.84,0.05,-0.0248,2e-05,2.85751]
[1777844654303,50.63,78705.31,0.05,-0.02485,2e-05,2.8623]
[1777844658570,50.63,78691.91,0.05,-0.02516,2e-05,2.89152]
[1777844662374,50.62,78676.56,0.05,-0.02551,2e-05,2.92517]
[1777844667405,50.62,78668.69,0.05,-0.02569,2e-05,2.94167]
[1777844672441,50.61,78672.36,0.05,-0.02556,2e-05,2.92863]
[1777844678483,50.58,78676.01,0.05,-0.0254,2e-05,2.91414]
[1777844683518,50.54,78677.5,0.05,-0.02527,2e-05,2.90081]
[1777844688553,50.48,78679.95,0.05,-0.02509,2e-05,2.88408]
[1777844693589,50.44,78682.92,0.05,-0.02492,2e-05,2.86727]
[1777844698625,50.33,78696.62,0.05,-0.02437,2e-05,2.81489]
[1777844701652,50.33,78712.91,0.05,-0.02398,2e-05,2.77733]
[1777844706686,50.31,78706.3,0.05,-0.0241,2e-05,2.78896]
[1777844711722,50.3,78701.03,0.05,-0.02419,2e-05,2.7977]
[1777844716756,50.29,78685.28,0.05,-0.02452,2e-05,2.82953]
[1777844722800,50.27,78679.05,0.05,-0.02463,2e-05,2.83957]
[1777844727835,50.25,78683.88,0.05,-0.02448,2e-05,2.82564]
[1777844732871,50.24,78701.56,0.05,-0.02402,2e-05,2.78043]
[1777844735893,50.23,78720.96,0.05,-0.02356,2e-05,2.73667]
[1777844740927,50.22,78726.46,0.05,-0.02342,2e-05,2.72265]
[1777844745970,50.21,78724.34,0.05,-0.02344,2e-05,2.72511]
[1777844750999,50.2,78728.62,0.05,-0.02333,2e-05,2.71384]
[1777844756039,50.19,78727.83,0.05,-0.02332,2e-05,2.71351]
[1777844761071,50.18,78724.73,0.05,-0.02337,2e-05,2.71811]
[1777844766107,50.17,78729.01,0.05,-0.02326,2e-05,2.70681]
[1777844771147,50.16,78732.06,0.05,-0.02317,2e-05,2.69824]
[1777844776182,50.15,78744.67,0.05,-0.02287,2e-05,2.66941]
[1777844781217,50.14,78746.12,0.05,-0.02282,2e-05,2.66435]
[1777844786251,50.14,78742.33,0.05,-0.02288,2e-05,2.67085]
[1777844791288,50.13,78734.76,0.05,-0.02301,2e-05,2.68206]
[1777844793303,50.13,78701.87,0.05,-0.02374,2e-05,2.75282]
[1777844794310,50.13,78684.07,0.05,-0.02414,2e-05,2.79131]
[1777844799569,50.13,78667.85,0.05,-0.02452,2e-05,2.82716]
[1777844805393,50.12,78672.74,0.05,-0.0244,2e-05,2.81608]
[1777844810427,50.12,78678.13,0.05,-0.02428,2e-05,2.80409]
[1777844814456,50.12,78693.98,0.05,-0.02391,2e-05,2.76933]
[1777844819547,50.13,78697.03,0.05,-0.02385,2e-05,2.76296]
[1777844825533,50.13,78700.88,0.05,-0.02377,2e-05,2.75519]
[1777844830568,50.13,78701.5,0.05,-0.02376,2e-05,2.75427]
[1777844835603,50.13,78706.78,0.05,-0.02364,2e-05,2.74325]
[1777844840638,50.14,78708.09,0.05,-0.02362,2e-05,2.74089]
[1777844845674,50.14,78720.9,0.05,-0.02334,2e-05,2.71371]
[1777844850708,50.13,78734.87,0.05,-0.02301,2e-05,2.68244]
[1777844855742,50.12,78742.33,0.05,-0.02281,2e-05,2.66178]
[1777844860778,50.12,78743.05,0.05,-0.02277,2e-05,2.6588]
[1777844866820,50.11,78737.22,0.05,-0.02288,2e-05,2.66942]
[1777844872869,50.1,78737.88,0.05,-0.02285,2e-05,2.66621]
[1777844877904,50.09,78738.29,0.05,-0.02283,2e-05,2.66382]
[1777844882940,50.09,78739.12,0.05,-0.02279,2e-05,2.66056]
[1777844887974,50.08,78740.28,0.05,-0.02275,2e-05,2.65664]
[1777844893009,50.07,78740.75,0.05,-0.02273,2e-05,2.65421]
[1777844898043,50.07,78739.61,0.05,-0.02274,2e-05,2.6552]
[1777844903079,50.07,78740.03,0.05,-0.02274,2e-05,2.65551]
[1777844908114,50.08,78740.2,0.05,-0.02275,2e-05,2.65633]
[1777844913150,50.08,78740.2,0.05,-0.02274,2e-05,2.65428]
[1777844918184,50.09,78743.96,0.05,-0.02267,2e-05,2.6475]
[1777844924227,50.09,78743.98,0.05,-0.02268,2e-05,2.64894]
[1777844929264,50.1,78734.01,0.05,-0.02291,2e-05,2.67124]
[1777844934299,50.1,78722.05,0.05,-0.02318,2e-05,2.69733]
[1777844935306,50.1,78709.57,0.05,-0.02346,2e-05,2.72439]
[1777844940565,50.11,78709.49,0.05,-0.02347,2e-05,2.72528]
[1777844947389,50.11,78711.77,0.05,-0.02343,2e-05,2.72124]
[1777844952425,50.11,78712.52,0.05,-0.02342,2e-05,2.72025]
[1777844957460,50.12,78710.64,0.05,-0.02347,2e-05,2.72493]
[1777844962495,50.12,78708.31,0.05,-0.02353,2e-05,2.73051]
[1777844967530,50.12,78709.56,0.05,-0.0235,2e-05,2.72835]
[1777844972565,50.12,78707.88,0.05,-0.02352,2e-05,2.72926]
[1777844977600,50.13,78702.72,0.05,-0.02364,2e-05,2.74099]
[1777844982634,50.13,78699.96,0.05,-0.02371,2e-05,2.74738]
[1777844987669,50.13,78698.98,0.05,-0.02373,2e-05,2.74983]
[1777844992712,50.13,78684.29,0.05,-0.02407,2e-05,2.78218]
[1777844997747,50.13,78673.09,0.05,-0.02433,2e-05,2.80682]
[1777845003792,50.13,78667.97,0.05,-0.02445,2e-05,2.81798]
[1777845008831,50.12,78664.73,0.05,-0.02451,2e-05,2.82392]
[1777845013346,50.12,78662.17,0.05,-0.02456,2e-05,2.82895]
[1777845013859,50.12,78661.98,0.05,-0.02457,2e-05,2.82928]
[1777845014448,50.12,78661.98,0.05,-0.02457,2e-05,2.82928]
[1777845014866,50.12,78661.81,0.05,-0.02457,2e-05,2.82962]
[1777845019901,50.11,78658.97,0.05,-0.02461,2e-05,2.83302]
[1777845024936,50.09,78658.27,0.05,-0.02459,2e-05,2.83168]
[1777845029971,50.08,78671.52,0.05,-0.02425,2e-05,2.79946]
[1777845032991,50.07,78682.45,0.05,-0.02396,2e-05,2.77061]
[1777845038028,50.06,78688.55,0.05,-0.0238,2e-05,2.75501]
[1777845043065,50.05,78692.78,0.05,-0.02368,2e-05,2.74362]
[1777845050113,50.04,78700.52,0.05,-0.02347,2e-05,2.72396]
[1777845055146,50.03,78702.51,0.05,-0.02341,2e-05,2.71768]
[1777845060183,50.02,78704.61,0.05,-0.02334,2e-05,2.71117]
[1777845065220,50.01,78700.52,0.05,-0.02341,2e-05,2.71804]
[1777845070255,50.0,78699.95,0.05,-0.02341,2e-05,2.71723]
[1777845075289,49.99,78699.44,0.05,-0.0234,2e-05,2.71628]
[1777845081554,49.98,78701.16,0.05,-0.02333,2e-05,2.70972]
[1777845087374,49.97,78701.26,0.05,-0.02331,2e-05,2.7075]
[1777845094423,49.96,78701.81,0.05,-0.02324,2e-05,2.70032]
[1777845099458,49.95,78702.14,0.05,-0.02321,2e-05,2.69769]
[1777845104493,49.94,78702.81,0.05,-0.02318,2e-05,2.69434]
[1777845109528,49.93,78702.36,0.05,-0.02316,2e-05,2.69305]
[1777845114566,49.92,78702.88,0.05,-0.02313,2e-05,2.69007]
[1777845119599,49.91,78702.78,0.05,-0.02312,2e-05,2.68844]
[1777845124633,49.9,78703.39,0.05,-0.02308,2e-05,2.68531]
[1777845129670,49.89,78703.93,0.05,-0.02305,2e-05,2.68235]
[1777845134704,49.88,78705.51,0.05,-0.023,2e-05,2.6772]
[1777845137725,49.88,78722.96,0.05,-0.02261,2e-05,2.63896]
[1777845141978,49.87,78741.65,0.05,-0.02219,2e-05,2.5985]
[1777845147795,49.87,78739.08,0.05,-0.02223,2e-05,2.60267]
[1777845153836,49.86,78736.79,0.05,-0.02224,2e-05,2.60311]
[1777845159878,49.86,78733.02,0.05,-0.02231,2e-05,2.60984]
[1777845164913,49.85,78732.38,0.05,-0.02232,2e-05,2.6102]
[1777845170970,49.85,78730.05,0.05,-0.02236,2e-05,2.61389]
[1777845176006,49.84,78729.41,0.05,-0.02236,2e-05,2.61423]
[1777845182258,49.84,78730.36,0.05,-0.02233,2e-05,2.61101]
[1777845188091,49.83,78730.64,0.05,-0.02231,2e-05,2.60923]
[1777845193125,49.82,78731.27,0.05,-0.02228,2e-05,2.60691]
[1777845198161,49.82,78732.19,0.05,-0.02225,2e-05,2.60401]
[1777845203195,49.82,78733.4,0.05,-0.02222,2e-05,2.60051]
[1777845208231,49.81,78733.98,0.05,-0.0222,2e-05,2.59836]
[1777845215280,49.81,78735.18,0.05,-0.02213,2e-05,2.59148]
[1777845217294,49.8,78750.62,0.05,-0.0218,2e-05,2.55895]
[1777845222554,49.8,78752.51,0.05,-0.02175,2e-05,2.5545]
[1777845228373,49.8,78754.45,0.05,-0.02171,2e-05,2.54989]
[1777845233406,49.8,78754.65,0.05,-0.0217,2e-05,2.54899]
[1777845238443,49.79,78754.3,0.05,-0.0217,2e-05,2.54924]
[1777845243479,49.77,78753.69,0.05,-0.02167,2e-05,2.54641]
[1777845248515,49.75,78753.13,0.05,-0.02163,2e-05,2.54262]
[1777845253549,49.73,78752.72,0.05,-0.02159,2e-05,2.53859]
[1777845258584,49.7,78751.39,0.05,-0.02157,2e-05,2.53651]
[1777845263622,49.69,78741.8,0.05,-0.02175,2e-05,2.55338]
[1777845268660,49.67,78739.5,0.05,-0.02176,2e-05,2.55506]
[1777845273694,49.65,78739.21,0.05,-0.0217,2e-05,2.54762]
[1777845278728,49.62,78740.41,0.05,-0.02161,2e-05,2.53938]
[1777845283763,49.6,78742.82,0.05,-0.02151,2e-05,2.52971]
[1777845288798,49.58,78744.07,0.05,-0.02144,2e-05,2.5225]
[1777845293835,49.55,78745.45,0.05,-0.02137,2e-05,2.51512]
[1777845298869,49.53,78746.35,0.05,-0.0213,2e-05,2.50882]
[1777845303118,49.52,78762.85,0.05,-0.02092,2e-05,2.47161]
[1777845308937,49.49,78766.21,0.05,-0.02081,2e-05,2.45996]
[1777845313188,49.48,78787.11,0.05,-0.02035,2e-05,2.41473]
[1777845319008,49.46,78792.07,0.05,-0.02021,2e-05,2.40068]
[1777845324043,49.44,78785.54,0.05,-0.02031,2e-05,2.41027]
[1777845325582,49.44,78783.14,0.05,-0.02035,2e-05,2.41439]
[1777845325610,49.44,78782.91,0.05,-0.02035,2e-05,2.41485]
[1777845331092,49.41,78782.34,0.05,-0.0203,2e-05,2.4088]
[1777845336127,49.4,78780.43,0.05,-0.0203,2e-05,2.40922]
[1777845342168,49.38,78779.36,0.05,-0.02028,2e-05,2.4073]
[1777845347204,49.36,78779.01,0.05,-0.02026,2e-05,2.40465]
[1777845352238,49.34,78775.77,0.05,-0.02029,2e-05,2.4078]
[1777845357274,49.33,78771.32,0.05,-0.02035,2e-05,2.41334]
[1777845362310,49.31,78771.21,0.05,-0.02031,2e-05,2.41014]
[1777845367345,49.29,78772.58,0.05,-0.02025,2e-05,2.40396]
[1777845372379,49.28,78774.59,0.05,-0.02018,2e-05,2.39651]
[1777845377414,49.26,78775.94,0.05,-0.02012,2e-05,2.39039]
[1777845382449,49.24,78782.94,0.05,-0.01994,2e-05,2.37309]
[1777845387484,49.23,78783.35,0.05,-0.0199,2e-05,2.36899]
[1777845392521,49.21,78785.25,0.05,-0.01981,2e-05,2.35898]
[1777845398563,49.19,78785.59,0.05,-0.01976,2e-05,2.35446]
[1777845403820,49.17,78782.06,0.05,-0.0198,2e-05,2.35821]
[1777845413890,49.14,78784.11,0.05,-0.01969,2e-05,2.34708]
[1777845419712,49.12,78788.04,0.05,-0.01958,2e-05,2.33621]
[1777845424746,49.11,78785.2,0.05,-0.01961,2e-05,2.3387]
[1777845429782,49.09,78780.29,0.05,-0.01967,2e-05,2.34524]
[1777845434817,49.08,78781.38,0.05,-0.01962,2e-05,2.33992]
[1777845439852,49.06,78782.11,0.05,-0.01958,2e-05,2.33538]
[1777845444887,49.05,78781.01,0.05,-0.01957,2e-05,2.33451]
[1777845449922,49.03,78787.44,0.05,-0.01941,2e-05,2.31843]
[1777845456971,49.01,78785.65,0.05,-0.01938,2e-05,2.31508]
[1777845462007,48.99,78784.51,0.05,-0.01938,2e-05,2.31457]
[1777845467042,48.98,78783.7,0.05,-0.01937,2e-05,2.31348]
[1777845472076,48.97,78783.7,0.05,-0.01934,2e-05,2.31084]
[1777845477112,48.96,78784.52,0.05,-0.0193,2e-05,2.30664]
[1777845482146,48.94,78787.56,0.05,-0.01921,2e-05,2.29824]
[1777845487182,48.93,78785.87,0.05,-0.01922,2e-05,2.29915]
[1777845492218,48.92,78793.78,0.05,-0.01905,2e-05,2.28146]
[1777845497252,48.91,78797.49,0.05,-0.01895,2e-05,2.27206]
[1777845504528,48.89,78800.2,0.05,-0.01887,2e-05,2.26377]
[1777845510343,48.88,78803.68,0.05,-0.01878,2e-05,2.25447]
[1777845515378,48.87,78806.94,0.05,-0.01867,2e-05,2.2432]
[1777845520413,48.86,78810.17,0.05,-0.01859,2e-05,2.23498]
[1777845524441,48.85,78822.69,0.05,-0.01834,2e-05,2.20962]
[1777845526456,48.85,78839.45,0.05,-0.01802,2e-05,2.17734]
[1777845531490,48.84,78830.92,0.05,-0.01817,2e-05,2.19187]
[1777845536524,48.83,78829.9,0.05,-0.01817,2e-05,2.19217]
[1777845541560,48.82,78831.65,0.05,-0.01812,2e-05,2.18724]
[1777845542567,48.82,78847.07,0.05,-0.01783,2e-05,2.15804]
[1777845547602,48.81,78839.37,0.05,-0.01796,2e-05,2.17106]
[1777845552636,48.81,78836.8,0.05,-0.018,2e-05,2.17444]
[1777845557672,48.8,78835.13,0.05,-0.01801,2e-05,2.17614]
[1777845562708,48.79,78840.55,0.05,-0.0179,2e-05,2.16464]
[1777845567742,48.79,78845.97,0.05,-0.01779,2e-05,2.15331]
[1777845572780,48.78,78845.11,0.05,-0.01777,2e-05,2.15091]
[1777845576291,48.78,78836.83,0.05,-0.01792,2e-05,2.16561]
[1777845576372,48.77,78837.22,0.05,-0.01791,2e-05,2.16462]
[1777845581841,48.77,78832.63,0.05,-0.01798,2e-05,2.1719]
[1777845587887,48.76,78835.04,0.05,-0.01792,2e-05,2.16576]
[1777845592921,48.75,78833.36,0.05,-0.01794,2e-05,2.16756]
[1777845598964,48.74,78833.64,0.05,-0.01792,2e-05,2.16544]
[1777845602024,48.74,78865.21,0.05,-0.01734,2e-05,2.10648]
[1777845604048,48.74,78880.23,0.05,-0.01706,2e-05,2.07838]
[1777845607055,48.74,78867.08,0.05,-0.01729,2e-05,2.10198]
[1777845610075,48.73,78852.31,0.05,-0.01755,2e-05,2.12861]
[1777845615321,48.73,78860.17,0.05,-0.0174,2e-05,2.11324]
[1777845620142,48.72,78842.38,0.05,-0.01772,2e-05,2.14534]
[1777845623168,48.72,78855.12,0.05,-0.01748,2e-05,2.12122]
[1777845624300,48.72,78855.12,0.05,-0.01748,2e-05,2.12122]
[1777845624387,48.72,78878.71,0.05,-0.01706,2e-05,2.07797]
[1777845629210,48.72,78891.85,0.05,-0.01683,2e-05,2.05393]
[1777845632233,48.72,78902.76,0.05,-0.01661,2e-05,2.03162]
[1777845633242,48.72,78924.64,0.05,-0.01624,2e-05,1.99291]
[1777845634248,48.72,78949.66,0.05,-0.01582,2e-05,1.94947]
[1777845637266,48.72,78964.39,0.05,-0.01558,2e-05,1.92468]
[1777845639286,48.72,78978.48,0.05,-0.01536,2e-05,1.90113]
[1777845641313,48.74,78997.48,0.05,-0.01508,2e-05,1.87143]
[1777845642307,48.76,79011.44,0.05,-0.0149,2e-05,1.85321]
[1777845647341,48.75,79012.32,0.05,-0.01487,2e-05,1.85012]
[1777845652377,48.7,78998.56,0.05,-0.015,2e-05,1.86326]
[1777845654399,48.7,78980.79,0.05,-0.01529,2e-05,1.89361]
[1777845659424,48.71,78976.02,0.05,-0.01538,2e-05,1.90287]
[1777845664460,48.72,78984.61,0.05,-0.01525,2e-05,1.88953]
[1777845665471,48.72,79004.41,0.05,-0.01494,2e-05,1.8567]
[1777845669497,48.71,79020.71,0.05,-0.01466,2e-05,1.82773]
[1777845674532,48.69,79007.25,0.05,-0.01485,2e-05,1.84784]
[1777845677556,48.7,78978.78,0.05,-0.01531,2e-05,1.89635]
[1777845679570,48.7,78950.86,0.05,-0.01577,2e-05,1.94438]
[1777845680583,48.7,78932.43,0.05,-0.01608,2e-05,1.97647]
[1777845682591,48.7,78913.13,0.05,-0.01641,2e-05,2.01046]
[1777845683598,48.7,78900.94,0.05,-0.01662,2e-05,2.03222]
[1777845685842,48.7,78916.89,0.05,-0.01635,2e-05,2.00399]
[1777845691663,48.71,78924.84,0.05,-0.01619,2e-05,1.98769]
[1777845696703,48.71,78924.64,0.05,-0.0162,2e-05,1.98844]
[1777845701734,48.71,78918.3,0.05,-0.01631,2e-05,1.99989]
[1777845705761,48.71,78938.3,0.05,-0.01598,2e-05,1.96523]
[1777845710796,48.71,78941.74,0.05,-0.01593,2e-05,1.95988]
[1777845715834,48.72,78938.29,0.05,-0.01599,2e-05,1.96649]
[1777845720881,48.72,78945.07,0.05,-0.01588,2e-05,1.95549]
[1777845721901,48.72,78958.22,0.05,-0.01567,2e-05,1.93287]
[1777845722899,48.72,78971.14,0.05,-0.01546,2e-05,1.91103]
[1777845727936,48.72,78965.42,0.05,-0.01554,2e-05,1.91949]
[1777845729946,48.71,78977.8,0.05,-0.01533,2e-05,1.89776]
[1777845734982,48.7,78970.23,0.05,-0.01544,2e-05,1.90885]
[1777845740020,48.69,78961.14,0.05,-0.01557,2e-05,1.92238]
[1777845745052,48.68,78958.83,0.05,-0.01559,2e-05,1.9243]
[1777845750090,48.67,78956.41,0.05,-0.01561,2e-05,1.92638]
[1777845755125,48.66,78956.4,0.05,-0.01557,2e-05,1.92171]
[1777845760161,48.65,78957.31,0.05,-0.01553,2e-05,1.91814]
[1777845765197,48.64,78937.94,0.05,-0.01583,2e-05,1.94947]
[1777845766406,48.64,78925.27,0.05,-0.01605,2e-05,1.97156]
[1777845769225,48.64,78951.15,0.05,-0.01562,2e-05,1.92695]
[1777845770256,48.63,78974.42,0.05,-0.01523,2e-05,1.88675]
[1777845772252,48.63,78998.13,0.05,-0.01485,2e-05,1.84682]
[1777845776407,48.63,79006.75,0.05,-0.01471,2e-05,1.83161]
[1777845777020,48.63,79043.94,0.05,-0.01414,2e-05,1.77126]
[1777845777982,48.62,79070.35,0.05,-0.01374,1e-05,1.72896]
[1777845781378,48.65,79078.91,0.05,-0.01366,1e-05,1.72018]
[1777845781611,48.65,79078.91,0.05,-0.01366,1e-05,1.72018]
[1777845781674,48.65,79119.73,0.05,-0.01308,1e-05,1.6578]
[1777845786570,48.68,79151.91,0.05,-0.01267,1e-05,1.61315]
[1777845790500,48.7,79131.37,0.05,-0.01299,1e-05,1.6482]
[1777845796644,48.74,79143.22,0.05,-0.01289,1e-05,1.63703]
[1777845798485,48.75,79131.1,0.05,-0.01307,1e-05,1.65631]
[1777845803513,48.78,79126.53,0.05,-0.01317,1e-05,1.66789]
[1777845808548,48.78,79122.02,0.05,-0.01324,1e-05,1.67495]
[1777845810570,48.78,79104.82,0.05,-0.01348,1e-05,1.70142]
[1777845813595,48.78,79088.71,0.05,-0.0137,1e-05,1.7239]
[1777845814601,48.78,79072.52,0.05,-0.01394,1e-05,1.74929]
[1777845819636,48.77,79070.5,0.05,-0.01396,1e-05,1.75197]
[1777845824671,48.77,79066.3,0.05,-0.01402,1e-05,1.75793]
[1777845825678,48.77,79048.92,0.05,-0.01428,2e-05,1.78568]
[1777845828699,48.77,79033.5,0.05,-0.01451,2e-05,1.81004]
[1777845832730,48.76,79056.48,0.05,-0.01415,2e-05,1.77223]
[1777845837764,48.76,79056.8,0.05,-0.01414,2e-05,1.77103]
[1777845842824,48.75,79047.66,0.05,-0.01427,2e-05,1.78488]
[1777845845845,48.75,79035.5,0.05,-0.01445,2e-05,1.80392]
[1777845848866,48.75,79014.18,0.05,-0.01477,2e-05,1.83807]
[1777845853910,48.74,79011.96,0.05,-0.0148,2e-05,1.84042]
[1777845858945,48.73,79011.64,0.05,-0.01479,2e-05,1.83959]
[1777845863980,48.72,79015.33,0.05,-0.01472,2e-05,1.83223]
[1777845866004,48.72,79031.04,0.05,-0.01447,2e-05,1.80585]
[1777845871031,48.72,79031.39,0.05,-0.01444,2e-05,1.80198]
[1777845876064,48.71,79035.82,0.05,-0.01436,2e-05,1.79387]
[1777845879085,48.71,79050.85,0.05,-0.01413,2e-05,1.76926]
[1777845884123,48.71,79059.99,0.05,-0.014,1e-05,1.75579]
[1777845886135,48.72,79073.6,0.05,-0.01381,1e-05,1.73522]
[1777845891464,48.73,79073.08,0.05,-0.01383,1e-05,1.73799]
[1777845897277,48.75,79082.74,0.05,-0.01372,1e-05,1.72582]
[1777845899247,48.76,79098.83,0.05,-0.0135,1e-05,1.70233]
[1777845904505,48.78,79087.75,0.05,-0.01369,1e-05,1.72285]
[1777845915097,48.8,79082.8,0.05,-0.0138,1e-05,1.73475]
[1777845919367,48.82,79067.41,0.05,-0.01406,1e-05,1.76203]
[1777845924403,48.82,79054.53,0.05,-0.01426,2e-05,1.78317]
[1777845925411,48.82,79037.24,0.05,-0.01452,2e-05,1.81107]
[1777845930444,48.82,79024.75,0.05,-0.0147,2e-05,1.83045]
[1777845935481,48.81,79013.32,0.05,-0.01485,2e-05,1.84552]
[1777845940525,48.8,79007.9,0.05,-0.01492,2e-05,1.85299]
[1777845945620,48.79,79015.64,0.05,-0.01479,2e-05,1.83895]
[1777845950675,48.79,79021.33,0.05,-0.01469,2e-05,1.82843]
[1777845955694,48.78,79028.37,0.05,-0.01457,2e-05,1.81597]
[1777845960774,48.78,79030.19,0.05,-0.01453,2e-05,1.81196]
[1777845966058,48.77,79034.64,0.05,-0.01446,2e-05,1.80431]
[1777845967189,48.77,79051.52,0.05,-0.01421,2e-05,1.77715]
[1777845972755,48.79,79049.14,0.05,-0.01426,2e-05,1.78309]
[1777845977978,48.78,79043.13,0.05,-0.01435,2e-05,1.79238]
[1777845983947,48.78,79037.09,0.05,-0.01443,2e-05,1.8014]
[1777845984047,48.78,79016.51,0.05,-0.01475,2e-05,1.83454]
[1777845988049,48.77,79004.02,0.05,-0.01493,2e-05,1.85414]
[1777845993905,48.76,79000.33,0.05,-0.01496,2e-05,1.85623]
[1777845998119,48.76,78986.59,0.05,-0.01517,2e-05,1.87795]
[1777846003975,48.74,78990.75,0.05,-0.01508,2e-05,1.86876]
[1777846009012,48.73,78980.9,0.05,-0.01522,2e-05,1.88349]
[1777846014045,48.72,78985.72,0.05,-0.01512,2e-05,1.87364]
[1777846017169,48.72,78998.39,0.05,-0.01492,2e-05,1.85189]
[1777846023108,48.71,79004.89,0.05,-0.0148,2e-05,1.83931]
[1777846027492,48.7,78997.78,0.05,-0.0149,2e-05,1.84989]
[1777846028142,48.7,78997.75,0.05,-0.0149,2e-05,1.84964]
[1777846028718,48.7,78997.75,0.05,-0.0149,2e-05,1.84964]
[1777846029150,48.7,78995.61,0.05,-0.01493,2e-05,1.85345]
[1777846033177,48.7,78982.44,0.05,-0.01514,2e-05,1.87468]
[1777846038213,48.69,78980.84,0.05,-0.01514,2e-05,1.87554]
[1777846040227,48.68,78968.78,0.05,-0.01533,2e-05,1.89467]
[1777846045262,48.67,78956.69,0.05,-0.0155,2e-05,1.91304]
[1777846050296,48.66,78954.55,0.05,-0.01552,2e-05,1.91459]
[1777846055334,48.65,78947.31,0.05,-0.0156,2e-05,1.92262]
[1777846060378,48.64,78947.21,0.05,-0.01558,2e-05,1.92038]
[1777846061383,48.63,78931.04,0.05,-0.01584,2e-05,1.94772]
[1777846066418,48.62,78920.09,0.05,-0.016,2e-05,1.96434]
[1777846071455,48.61,78918.17,0.05,-0.01601,2e-05,1.9653]
[1777846076489,48.6,78918.97,0.05,-0.01598,2e-05,1.96203]
[1777846081524,48.59,78919.82,0.05,-0.01595,2e-05,1.95941]
[1777846083555,48.59,78938.48,0.05,-0.01565,2e-05,1.92761]
[1777846085569,48.59,78922.95,0.05,-0.0159,2e-05,1.95411]
[1777846090605,48.59,78925.69,0.05,-0.01586,2e-05,1.94938]
[1777846095648,48.6,78924.54,0.05,-0.01589,2e-05,1.95229]
[1777846100675,48.6,78929.61,0.05,-0.01581,2e-05,1.94434]
[1777846105710,48.59,78928.19,0.05,-0.01582,2e-05,1.94512]
[1777846110746,48.58,78925.03,0.05,-0.01585,2e-05,1.94811]
[1777846115780,48.57,78925.82,0.05,-0.0158,2e-05,1.94243]
[1777846120821,48.56,78925.37,0.05,-0.01579,2e-05,1.9412]
[1777846125855,48.55,78925.11,0.05,-0.01577,2e-05,1.93926]
[1777846130891,48.54,78924.31,0.05,-0.01576,2e-05,1.93868]
[1777846135926,48.52,78920.72,0.05,-0.0158,2e-05,1.94293]
[1777846140960,48.51,78928.09,0.05,-0.01566,2e-05,1.92825]
[1777846145996,48.5,78931.75,0.05,-0.01558,2e-05,1.92018]
[1777846151032,48.49,78935.31,0.05,-0.01551,2e-05,1.91233]
[1777846156067,48.49,78940.82,0.05,-0.0154,2e-05,1.90131]
[1777846161104,48.48,78943.81,0.05,-0.01534,2e-05,1.89464]
[1777846166143,48.47,78944.54,0.05,-0.01531,2e-05,1.8919]
[1777846171174,48.46,78935.6,0.05,-0.01542,2e-05,1.90289]
[1777846176208,48.45,78933.37,0.05,-0.01545,2e-05,1.90509]
[1777846181244,48.44,78934.24,0.05,-0.01542,2e-05,1.90202]
[1777846186279,48.43,78935.04,0.05,-0.01539,2e-05,1.8991]
[1777846191314,48.42,78933.86,0.05,-0.01539,2e-05,1.89956]
[1777846196349,48.43,78934.76,0.05,-0.01538,2e-05,1.89823]
[1777846201384,48.43,78937.5,0.05,-0.01534,2e-05,1.89437]
[1777846205427,48.42,78952.25,0.05,-0.0151,2e-05,1.8683]
[1777846210463,48.42,78955.04,0.05,-0.01504,2e-05,1.8623]
[1777846215498,48.41,78960.9,0.05,-0.01493,2e-05,1.85117]
[1777846219526,48.4,78979.1,0.05,-0.01463,2e-05,1.81974]
[1777846223556,48.4,78991.75,0.05,-0.01443,2e-05,1.79844]
[1777846228592,48.39,78996.95,0.05,-0.01434,2e-05,1.78909]
[1777846232319,48.39,78982.11,0.05,-0.01455,2e-05,1.81012]
[1777846237655,48.38,78989.95,0.05,-0.01442,2e-05,1.79634]
[1777846242749,48.38,78993.4,0.05,-0.01436,2e-05,1.78982]
[1777846248734,48.37,79002.68,0.05,-0.01421,2e-05,1.77386]
[1777846253769,48.37,79005.99,0.05,-0.01415,2e-05,1.76781]
[1777846258805,48.37,79005.02,0.05,-0.01416,2e-05,1.76867]
[1777846263840,48.36,79004.46,0.05,-0.01416,2e-05,1.76887]
[1777846270042,48.36,79003.09,0.05,-0.01418,2e-05,1.77065]
[1777846271539,48.35,79021.68,0.05,-0.01389,1e-05,1.74016]
[1777846272329,48.35,79034.16,0.05,-0.0137,1e-05,1.72039]
[1777846276398,48.35,79048.41,0.05,-0.01349,1e-05,1.69781]
[1777846281981,48.35,79046.71,0.05,-0.01352,1e-05,1.70044]
[1777846286496,48.35,79060.14,0.05,-0.01332,1e-05,1.67952]
[1777846291532,48.35,79066.92,0.05,-0.01323,1e-05,1.6692]
[1777846293302,48.36,79079.38,0.05,-0.01305,1e-05,1.64948]
[1777846297590,48.38,79063.9,0.05,-0.01329,1e-05,1.67569]
[1777846302802,48.4,79074.75,0.05,-0.01316,1e-05,1.66194]
[1777846307996,48.41,79074.69,0.05,-0.01318,1e-05,1.664]
[1777846308361,48.41,79090.21,0.05,-0.01297,1e-05,1.64094]
[1777846313425,48.43,79097.54,0.05,-0.01289,1e-05,1.63259]
[1777846318775,48.45,79103.11,0.05,-0.01284,1e-05,1.62756]
[1777846324068,48.47,79102.82,0.05,-0.01288,1e-05,1.63198]
[1777846327554,48.48,79126.41,0.05,-0.01257,1e-05,1.59835]
[1777846328322,48.48,79139.54,0.05,-0.01239,1e-05,1.57899]
[1777846331571,48.56,79157.7,0.05,-0.01227,1e-05,1.56559]
[1777846337373,48.74,79157.39,0.05,-0.01253,1e-05,1.59416]
[1777846340595,48.76,79136.69,0.05,-0.01284,1e-05,1.62851]
[1777846346451,48.76,79133.2,0.05,-0.0129,1e-05,1.63437]
[1777846349460,48.77,79118.32,0.05,-0.01311,1e-05,1.65707]
[1777846354495,48.77,79112.4,0.05,-0.01318,1e-05,1.66395]
[1777846359530,48.77,79112.16,0.05,-0.01318,1e-05,1.6646]
[1777846364565,48.77,79102.41,0.05,-0.01332,1e-05,1.67964]
[1777846369600,48.77,79097.81,0.05,-0.01339,1e-05,1.68681]
[1777846374635,48.77,79103.07,0.05,-0.01332,1e-05,1.6789]
[1777846379670,48.77,79107.75,0.05,-0.01325,1e-05,1.67191]
[1777846381686,48.77,79122.46,0.05,-0.01304,1e-05,1.6497]
[1777846383700,48.78,79135.29,0.05,-0.01287,1e-05,1.63061]
[1777846387728,48.78,79147.44,0.05,-0.01271,1e-05,1.61303]
[1777846392762,48.78,79153.79,0.05,-0.01262,1e-05,1.60435]
[1777846397804,48.79,79156.74,0.05,-0.01259,1e-05,1.60072]
[1777846402834,48.79,79163.6,0.05,-0.01251,1e-05,1.59149]
[1777846407884,48.8,79161.18,0.05,-0.01255,1e-05,1.59586]
[1777846412911,48.82,79180.13,0.05,-0.0123,1e-05,1.56866]
[1777846413916,48.83,79200.24,0.05,-0.01206,1e-05,1.54231]
[1777846419159,48.91,79198.8,0.05,-0.01219,1e-05,1.55667]
[1777846423986,48.98,79213.37,0.05,-0.0121,1e-05,1.54743]
[1777846427386,49.03,79241.66,0.05,-0.01181,1e-05,1.51555]
[1777846432578,49.11,79236.72,0.05,-0.01198,1e-05,1.53423]
[1777846432638,49.13,79218.91,0.05,-0.01224,1e-05,1.56255]
[1777846434777,49.13,79206.43,0.05,-0.01241,1e-05,1.58094]
[1777846439964,49.14,79195.94,0.05,-0.01255,1e-05,1.5971]
[1777846441724,49.14,79193.77,0.05,-0.01258,1e-05,1.60027]
[1777846441683,49.14,79211.54,0.05,-0.01235,1e-05,1.57481]
[1777846442127,49.14,79211.54,0.05,-0.01235,1e-05,1.57481]
[1777846443782,49.14,79211.54,0.05,-0.01235,1e-05,1.57481]
[1777846443133,49.14,79259.19,0.05,-0.01173,1e-05,1.50722]
[1777846444785,49.15,79310.23,0.05,-0.01112,1e-05,1.43926]
[1777846446188,49.18,79339.66,0.05,-0.01081,1e-05,1.4054]
[1777846447374,49.18,79339.66,0.05,-0.01081,1e-05,1.4054]
[1777846447777,49.18,79339.66,0.05,-0.01081,1e-05,1.4054]
[1777846447419,49.19,79347.61,0.05,-0.01072,1e-05,1.39545]
[1777846448189,49.19,79347.61,0.05,-0.01073,1e-05,1.39594]
[1777846450233,49.2,79317.79,0.05,-0.0111,1e-05,1.43718]
[1777846451400,49.21,79301.89,0.05,-0.0113,1e-05,1.45949]
[1777846456270,49.34,79334.79,0.05,-0.01107,1e-05,1.43469]
[1777846460299,49.36,79318.74,0.05,-0.01129,1e-05,1.45888]
[1777846465336,49.38,79319.56,0.05,-0.01131,1e-05,1.46113]
[1777846470371,49.41,79308.6,0.05,-0.01149,1e-05,1.48122]
[1777846475406,49.48,79309.37,0.05,-0.01155,1e-05,1.48791]
[1777846478426,49.53,79293.19,0.05,-0.01184,1e-05,1.51917]
[1777846483462,49.56,79290.53,0.05,-0.01191,1e-05,1.52683]
[1777846488499,49.59,79280.38,0.05,-0.01207,1e-05,1.54497]
[1777846493535,49.61,79268.81,0.05,-0.01226,1e-05,1.56515]
[1777846495842,49.62,79250.29,0.05,-0.01251,1e-05,1.59313]
[1777846501786,49.65,79272.4,0.05,-0.01226,1e-05,1.5656]
[1777846505643,49.66,79302.83,0.05,-0.01189,1e-05,1.52495]
[1777846506638,49.66,79320.87,0.05,-0.01166,1e-05,1.50002]
[1777846510734,49.67,79308.92,0.05,-0.01182,1e-05,1.51786]
[1777846515766,49.74,79316.16,0.05,-0.01184,1e-05,1.51958]
[1777846520814,49.86,79305.66,0.05,-0.01213,1e-05,1.55172]
[1777846524842,50.01,79344.64,0.05,-0.01184,1e-05,1.52056]
[1777846529876,50.03,79342.81,0.05,-0.0119,1e-05,1.52701]
[1777846534916,50.06,79340.08,0.05,-0.01195,1e-05,1.53235]
[1777846539946,50.08,79331.61,0.05,-0.01209,1e-05,1.54793]
[1777846544983,50.11,79347.42,0.05,-0.01193,1e-05,1.52977]
[1777846545990,50.11,79366.02,0.05,-0.0117,1e-05,1.50506]
[1777846546997,50.12,79382.56,0.05,-0.01151,1e-05,1.48349]
[1777846552216,50.14,79387.17,0.05,-0.01149,1e-05,1.48144]
[1777846555742,50.17,79399.35,0.05,-0.01137,1e-05,1.4685]
[1777846558104,50.23,79386.87,0.05,-0.0116,1e-05,1.49424]
[1777846562290,50.34,79403.22,0.05,-0.01156,1e-05,1.48943]
[1777846566465,50.49,79408.22,0.05,-0.0117,1e-05,1.5059]
[1777846566497,50.5,79422.2,0.05,-0.01154,1e-05,1.48785]
[1777846567635,50.5,79422.2,0.05,-0.01154,1e-05,1.48785]
[1777846567649,50.5,79430.06,0.05,-0.01145,1e-05,1.47814]
[1777846572374,50.53,79414.95,0.05,-0.01167,1e-05,1.50252]
[1777846574221,50.59,79400.84,0.05,-0.01192,1e-05,1.52982]
[1777846576236,50.64,79382.77,0.05,-0.01222,1e-05,1.56251]
[1777846579256,50.65,79369.66,0.05,-0.0124,1e-05,1.58279]
[1777846582443,50.66,79312.07,0.05,-0.01318,1e-05,1.66722]
[1777846584291,50.67,79289.19,0.05,-0.0135,1e-05,1.70197]
[1777846589330,50.68,79279.37,0.05,-0.01366,1e-05,1.71882]
[1777846591340,50.69,79293.04,0.05,-0.01346,1e-05,1.69687]
[1777846595368,50.7,79280.11,0.05,-0.01366,1e-05,1.71796]
[1777846596375,50.7,79264.2,0.05,-0.01388,1e-05,1.74238]
[1777846598389,50.7,79251.61,0.05,-0.01407,1e-05,1.76231]
[1777846602585,50.71,79235.84,0.05,-0.01431,1e-05,1.78801]
[1777846605439,50.74,79213.16,0.05,-0.01468,1e-05,1.82725]
[1777846609469,50.74,79186.56,0.05,-0.01509,2e-05,1.87048]
[1777846611480,50.74,79171.08,0.05,-0.01534,2e-05,1.89578]
[1777846614503,50.75,79158.9,0.05,-0.01553,2e-05,1.916]
[1777846616518,50.75,79143.62,0.05,-0.01578,2e-05,1.94211]
[1777846621554,50.75,79150.8,0.05,-0.01567,2e-05,1.93065]
[1777846622738,50.75,79106.2,0.05,-0.01639,2e-05,2.00514]
[1777846628617,50.74,79087.78,0.05,-0.01667,2e-05,2.03464]
[1777846630617,50.74,79117.21,0.05,-0.01618,2e-05,1.98323]
[1777846635653,50.74,79099.94,0.05,-0.01646,2e-05,2.01242]
[1777846640687,50.74,79100.9,0.05,-0.01644,2e-05,2.01069]
[1777846645723,50.73,79107.29,0.05,-0.01633,2e-05,1.99965]
[1777846650756,50.73,79119.52,0.05,-0.01613,2e-05,1.97896]
[1777846655793,50.73,79123.34,0.05,-0.01605,2e-05,1.96996]
[1777846659829,50.74,79144.63,0.05,-0.01571,2e-05,1.93482]
[1777846661840,50.74,79157.17,0.05,-0.01552,2e-05,1.91446]
[1777846664859,50.74,79145.16,0.05,-0.01571,2e-05,1.93448]
[1777846669893,50.74,79144.71,0.05,-0.01572,2e-05,1.93573]
[1777846674930,50.74,79144.75,0.05,-0.01573,2e-05,1.93605]
[1777846679965,50.75,79145.41,0.05,-0.01572,2e-05,1.93527]
[1777846684999,50.75,79154.75,0.05,-0.01558,2e-05,1.92033]
[1777846690043,50.75,79143.13,0.05,-0.01576,2e-05,1.93984]
[1777846695078,50.75,79144.82,0.05,-0.01574,2e-05,1.93735]
[1777846700114,50.75,79134.15,0.05,-0.01591,2e-05,1.95527]
[1777846705152,50.75,79123.55,0.05,-0.01608,2e-05,1.97306]
[1777846710187,50.75,79124.57,0.05,-0.01607,2e-05,1.97133]
[1777846713209,50.75,79136.27,0.05,-0.01586,2e-05,1.94924]
[1777846716229,50.76,79148.6,0.05,-0.01566,2e-05,1.92907]
[1777846721266,50.76,79142.61,0.05,-0.01576,2e-05,1.93929]
[1777846726300,50.76,79143.52,0.05,-0.01575,2e-05,1.93808]
[1777846731335,50.76,79147.77,0.05,-0.01569,2e-05,1.9313]
[1777846733518,50.76,79167.08,0.05,-0.01539,2e-05,1.90002]
[1777846736370,50.76,79193.79,0.05,-0.01498,2e-05,1.85753]
[1777846741406,50.77,79192.12,0.05,-0.01501,2e-05,1.8612]
[1777846746440,50.78,79184.47,0.05,-0.01514,2e-05,1.87432]
[1777846749461,50.78,79172.09,0.05,-0.01533,2e-05,1.89474]
[1777846754496,50.78,79168.61,0.05,-0.0154,2e-05,1.90119]
[1777846757516,50.79,79181.73,0.05,-0.0152,2e-05,1.88045]
[1777846762551,50.79,79183.51,0.05,-0.01518,2e-05,1.87849]
[1777846767587,50.8,79167.43,0.05,-0.01544,2e-05,1.90538]
[1777846769601,50.8,79152.4,0.05,-0.01568,2e-05,1.93129]
[1777846774636,50.81,79159.19,0.05,-0.01556,2e-05,1.91798]
[1777846776650,50.81,79172.88,0.05,-0.01535,2e-05,1.89596]
[1777846781684,50.81,79183.74,0.05,-0.01519,2e-05,1.87915]
[1777846783870,50.81,79206.18,0.05,-0.01485,2e-05,1.8437]
[1777846789741,50.82,79201.65,0.05,-0.01493,2e-05,1.85227]
[1777846794777,50.83,79206.92,0.05,-0.01486,2e-05,1.84503]
[1777846799812,50.84,79207.55,0.05,-0.01487,2e-05,1.8452]
[1777846804011,50.84,79195.33,0.05,-0.01506,2e-05,1.86556]
[1777846809882,50.85,79201.4,0.05,-0.01498,2e-05,1.85709]
[1777846811898,50.85,79189.11,0.05,-0.01517,2e-05,1.87713]
[1777846816931,50.86,79183.28,0.05,-0.01527,2e-05,1.88732]
[1777846821966,50.86,79175.06,0.05,-0.0154,2e-05,1.90141]
[1777846827001,50.86,79167.85,0.05,-0.01552,2e-05,1.91383]
[1777846832036,50.87,79169.75,0.05,-0.01548,2e-05,1.90873]
[1777846837072,50.88,79152.84,0.05,-0.01576,2e-05,1.93829]
[1777846839085,50.88,79139.12,0.05,-0.01598,2e-05,1.96112]
[1777846843116,50.88,79126.22,0.05,-0.01619,2e-05,1.98294]
[1777846848147,50.88,79143.28,0.05,-0.01591,2e-05,1.9544]
[1777846853183,50.88,79142.54,0.05,-0.01593,2e-05,1.95592]
[1777846858219,50.89,79134.8,0.05,-0.01606,2e-05,1.96921]
[1777846858723,50.89,79134.8,0.05,-0.01606,2e-05,1.96921]
[1777846859256,50.89,79133.78,0.05,-0.01607,2e-05,1.97105]
[1777846860027,50.89,79133.78,0.05,-0.01607,2e-05,1.97105]
[1777846860238,50.89,79185.92,0.05,-0.01525,2e-05,1.88572]
[1777846861244,50.89,79208.4,0.05,-0.01491,2e-05,1.84997]
[1777846866280,50.89,79195.87,0.05,-0.01511,2e-05,1.87093]
[1777846870307,50.9,79177.33,0.05,-0.0154,2e-05,1.90143]
[1777846874335,50.9,79194.93,0.05,-0.01514,2e-05,1.87355]
[1777846879370,50.9,79195.44,0.05,-0.01514,2e-05,1.87354]
[1777846884579,50.91,79188.4,0.05,-0.01526,2e-05,1.88585]
[1777846890459,50.92,79177.8,0.05,-0.01543,2e-05,1.90381]
[1777846895495,50.92,79183.1,0.05,-0.01533,2e-05,1.89329]
[1777846900528,50.92,79183.69,0.05,-0.01533,2e-05,1.89312]
[1777846905565,50.93,79194.32,0.05,-0.01517,2e-05,1.87681]
[1777846910599,50.93,79197.59,0.05,-0.01513,2e-05,1.87249]
[1777846915636,50.94,79200.92,0.05,-0.01509,2e-05,1.86805]
[1777846920669,50.94,79196.42,0.05,-0.01517,2e-05,1.87595]
[1777846923691,50.94,79183.85,0.05,-0.01536,2e-05,1.89617]
[1777846927721,50.94,79166.23,0.05,-0.01563,2e-05,1.9248]
[1777846932757,50.94,79155.43,0.05,-0.0158,2e-05,1.94252]
[1777846937794,50.94,79149.99,0.05,-0.01589,2e-05,1.95156]
[1777846942826,50.95,79147.69,0.05,-0.01593,2e-05,1.9559]
[1777846947861,50.95,79145.65,0.05,-0.01597,2e-05,1.95949]
[1777846952278,50.94,79165.79,0.05,-0.01562,2e-05,1.92313]
[1777846957321,50.94,79170.35,0.05,-0.01554,2e-05,1.91482]
[1777846959945,50.94,79150.08,0.05,-0.01586,2e-05,1.94836]
[1777846965168,50.94,79149.42,0.05,-0.01588,2e-05,1.94948]
[1777846971023,50.94,79147.19,0.05,-0.01591,2e-05,1.95328]
[1777846976058,50.94,79141.04,0.05,-0.01601,2e-05,1.96343]
[1777846978072,50.94,79128.67,0.05,-0.01621,2e-05,1.98402]
[1777846982127,50.93,79113.95,0.05,-0.01643,2e-05,2.00688]
[1777846983120,50.93,79098.6,0.05,-0.01668,2e-05,2.03229]
[1777846988159,50.91,79099.39,0.05,-0.01663,2e-05,2.02741]
[1777846993192,50.89,79088.75,0.05,-0.01677,2e-05,2.04206]
[1777846995370,50.84,79067.32,0.05,-0.01706,2e-05,2.07091]
[1777847001256,50.77,79055.52,0.05,-0.01713,2e-05,2.07783]
[1777847004278,50.73,79039.11,0.05,-0.01735,2e-05,2.10049]
[1777847005460,50.72,79007.09,0.05,-0.01789,2e-05,2.15508]
[1777847007298,50.72,78993.1,0.05,-0.01813,2e-05,2.17969]
[1777847012331,50.67,78969.01,0.05,-0.01846,2e-05,2.21216]
[1777847015530,50.64,78989.43,0.05,-0.01804,2e-05,2.16997]
[1777847019379,50.64,79004.82,0.05,-0.01776,2e-05,2.14093]
[1777847020386,50.64,78981.86,0.05,-0.01816,2e-05,2.18203]
[1777847025421,50.59,78990.35,0.05,-0.01793,2e-05,2.15855]
[1777847030456,50.57,78973.06,0.05,-0.0182,2e-05,2.18542]
[1777847032473,50.56,78959.12,0.05,-0.01844,2e-05,2.21018]
[1777847037509,50.53,78977.87,0.05,-0.01805,2e-05,2.17044]
[1777847042551,50.49,78981.74,0.05,-0.01791,2e-05,2.15604]
[1777847047581,50.47,78988.54,0.05,-0.01775,2e-05,2.13977]
[1777847052616,50.47,78991.56,0.05,-0.01768,2e-05,2.13296]
[1777847057656,50.46,78983.36,0.05,-0.01781,2e-05,2.14622]
[1777847059667,50.45,78997.23,0.05,-0.01756,2e-05,2.12052]
[1777847064704,50.45,79007.0,0.05,-0.01738,2e-05,2.10218]
[1777847069738,50.44,79007.3,0.05,-0.01736,2e-05,2.10055]
[1777847074772,50.41,79009.23,0.05,-0.01726,2e-05,2.08902]
[1777847079809,50.41,79007.72,0.05,-0.01727,2e-05,2.09068]
[1777847084841,50.4,79002.19,0.05,-0.01736,2e-05,2.09943]
[1777847090556,50.4,79000.84,0.05,-0.01737,2e-05,2.10099]
[1777847096107,50.39,79007.92,0.05,-0.01724,2e-05,2.08714]
[1777847101960,50.38,79008.89,0.05,-0.01721,2e-05,2.08431]
[1777847106998,50.38,79009.29,0.05,-0.01719,2e-05,2.08263]
[1777847112046,50.37,79009.76,0.05,-0.01718,2e-05,2.08084]
[1777847113037,50.37,78983.4,0.05,-0.01764,2e-05,2.12745]
[1777847118075,50.32,78971.67,0.05,-0.01775,2e-05,2.13941]
[1777847123109,50.25,78973.05,0.05,-0.0176,2e-05,2.12362]
[1777847128144,50.2,78976.59,0.05,-0.01745,2e-05,2.10784]
[1777847133179,50.19,78975.52,0.05,-0.01743,2e-05,2.10589]
[1777847138213,50.14,78969.88,0.05,-0.01744,2e-05,2.1061]
[1777847143249,50.1,78966.04,0.05,-0.01742,2e-05,2.10475]
[1777847146466,50.08,78979.78,0.05,-0.01716,2e-05,2.07812]
[1777847152315,50.07,78982.68,0.05,-0.01708,2e-05,2.06976]
[1777847157349,50.03,78985.3,0.05,-0.01698,2e-05,2.05937]
[1777847162384,50.01,78998.24,0.05,-0.01672,2e-05,2.03234]
[1777847167419,49.93,78995.95,0.05,-0.01662,2e-05,2.02195]
[1777847172454,49.91,78997.74,0.05,-0.01656,2e-05,2.01571]
[1777847177488,49.84,79005.49,0.05,-0.0163,2e-05,1.98876]
[1777847182523,49.77,79001.86,0.05,-0.01624,2e-05,1.98211]
[1777847187559,49.75,79005.18,0.05,-0.01615,2e-05,1.97364]
[1777847190580,49.74,79018.32,0.05,-0.01592,2e-05,1.94966]
[1777847195615,49.73,79022.87,0.05,-0.0158,2e-05,1.9368]
[1777847200655,49.71,79019.5,0.05,-0.01583,2e-05,1.94006]
[1777847205689,49.7,79020.65,0.05,-0.01579,2e-05,1.93567]
[1777847210741,49.69,79026.82,0.05,-0.01567,2e-05,1.92287]
[1777847215776,49.67,79028.01,0.05,-0.01563,2e-05,1.91856]
[1777847220812,49.66,79031.93,0.05,-0.01554,2e-05,1.90974]
[1777847225847,49.6,79038.25,0.05,-0.01535,2e-05,1.88923]
[1777847230881,49.59,79042.94,0.05,-0.01526,2e-05,1.87957]
[1777847235921,49.58,79044.75,0.05,-0.01521,2e-05,1.87471]
[1777847240956,49.57,79051.5,0.05,-0.01509,2e-05,1.86182]
[1777847245990,49.56,79061.92,0.05,-0.01491,2e-05,1.84315]
[1777847251025,49.56,79062.96,0.05,-0.01486,2e-05,1.83794]
[1777847256064,49.56,79062.77,0.05,-0.01488,2e-05,1.8396]
[1777847261097,49.57,79051.61,0.05,-0.01506,2e-05,1.85909]
[1777847266131,49.58,79052.68,0.05,-0.01506,2e-05,1.85857]
[1777847271167,49.59,79051.24,0.05,-0.01509,2e-05,1.86214]
[1777847276205,49.59,79060.46,0.05,-0.01496,2e-05,1.84829]
[1777847281238,49.6,79073.22,0.05,-0.01478,2e-05,1.82897]
[1777847283252,49.6,79058.05,0.05,-0.01502,2e-05,1.85421]
[1777847287468,49.61,79044.29,0.05,-0.01524,2e-05,1.8778]
[1777847293322,49.62,79034.18,0.05,-0.01542,2e-05,1.8958]
[1777847298402,49.62,79034.6,0.05,-0.01542,2e-05,1.89602]
[1777847305307,49.63,79032.48,0.05,-0.01546,2e-05,1.90063]
[1777847310743,49.63,79046.37,0.05,-0.01525,2e-05,1.87848]
[1777847317684,49.64,79061.3,0.05,-0.01501,2e-05,1.85306]
[1777847322526,49.65,79049.49,0.05,-0.01521,2e-05,1.87363]
[1777847327753,49.66,79047.75,0.05,-0.01524,2e-05,1.87759]
[1777847333603,49.66,79045.83,0.05,-0.01529,2e-05,1.88207]
[1777847338638,49.67,79045.35,0.05,-0.01531,2e-05,1.88394]
[1777847343680,49.68,79044.73,0.05,-0.01532,2e-05,1.88601]
[1777847348715,49.68,79047.11,0.05,-0.0153,2e-05,1.88312]
[1777847353750,49.69,79047.36,0.05,-0.0153,2e-05,1.88375]
[1777847358784,49.69,79045.6,0.05,-0.01534,2e-05,1.88769]
[1777847363820,49.7,79045.2,0.05,-0.01536,2e-05,1.88932]
[1777847368855,49.71,79046.04,0.05,-0.01535,2e-05,1.88889]
[1777847373891,49.71,79046.18,0.05,-0.01534,2e-05,1.88695]
[1777847378926,49.72,79064.05,0.05,-0.01507,2e-05,1.85856]
[1777847383961,49.72,79063.71,0.05,-0.01508,2e-05,1.86053]
[1777847388996,49.73,79065.32,0.05,-0.01507,2e-05,1.85908]
[1777847394031,49.73,79063.31,0.05,-0.0151,2e-05,1.86239]
[1777847399066,49.72,79067.9,0.05,-0.01501,2e-05,1.85325]
[1777847404101,49.71,79076.78,0.05,-0.01486,2e-05,1.83733]
[1777847407122,49.71,79088.88,0.05,-0.01467,2e-05,1.81703]
[1777847410145,49.7,79075.09,0.05,-0.01487,2e-05,1.83847]
[1777847413175,49.7,79091.0,0.05,-0.01462,2e-05,1.81229]
[1777847414866,49.7,79109.15,0.05,-0.01435,1e-05,1.78294]
[1777847420219,49.69,79106.89,0.05,-0.01437,2e-05,1.78526]
[1777847425311,49.69,79107.24,0.05,-0.01435,2e-05,1.7837]
[1777847431075,49.68,79107.22,0.05,-0.01435,1e-05,1.78292]
[1777847437960,49.67,79110.22,0.05,-0.01427,1e-05,1.77431]
[1777847438057,49.67,79097.82,0.05,-0.01445,2e-05,1.79355]
[1777847443396,49.67,79094.52,0.05,-0.0145,2e-05,1.79815]
[1777847443759,49.66,79076.68,0.05,-0.01476,2e-05,1.82632]
[1777847448994,49.66,79072.74,0.05,-0.01481,2e-05,1.83158]
[1777847454478,49.65,79063.1,0.05,-0.01494,2e-05,1.84524]
[1777847459513,49.64,79061.54,0.05,-0.01496,2e-05,1.84636]
[1777847464548,49.63,79059.86,0.05,-0.01497,2e-05,1.84768]
[1777847469584,49.62,79061.73,0.05,-0.01493,2e-05,1.84324]
[1777847474619,49.61,79057.37,0.05,-0.01498,2e-05,1.84896]
[1777847479653,49.61,79057.7,0.05,-0.01496,2e-05,1.84702]
[1777847484688,49.6,79057.43,0.05,-0.01495,2e-05,1.84606]
[1777847488882,49.59,79041.18,0.05,-0.0152,2e-05,1.87154]
[1777847498952,49.57,79037.58,0.05,-0.0152,2e-05,1.87162]
[1777847504831,49.56,79036.94,0.05,-0.0152,2e-05,1.87076]
[1777847509867,49.55,79037.96,0.05,-0.01516,2e-05,1.86748]
[1777847514901,49.54,79039.97,0.05,-0.01512,2e-05,1.86258]
[1777847519935,49.53,79039.19,0.05,-0.01511,2e-05,1.86229]
[1777847524971,49.52,79035.54,0.05,-0.01516,2e-05,1.86669]
[1777847527992,49.52,79022.29,0.05,-0.01536,2e-05,1.8876]
[1777847533036,49.51,79006.77,0.05,-0.01559,2e-05,1.91156]
[1777847535047,49.5,78993.3,0.05,-0.0158,2e-05,1.93341]
[1777847540081,49.49,78986.63,0.05,-0.01589,2e-05,1.94299]
[1777847545118,49.49,78984.84,0.05,-0.01591,2e-05,1.94484]
[1777847547131,49.49,79001.09,0.05,-0.01565,2e-05,1.91755]
[1777847551163,49.48,79015.88,0.05,-0.01538,2e-05,1.88907]
[1777847556195,49.47,79015.35,0.05,-0.01537,2e-05,1.88809]
[1777847561969,49.46,79015.44,0.05,-0.01536,2e-05,1.88683]
[1777847566266,49.45,79034.06,0.05,-0.01504,2e-05,1.85355]
[1777847571301,49.45,79039.79,0.05,-0.01494,2e-05,1.84374]
[1777847576336,49.44,79045.97,0.05,-0.01483,2e-05,1.83225]
[1777847581371,49.43,79039.63,0.05,-0.01492,2e-05,1.84113]
[1777847586406,49.42,79038.92,0.05,-0.01492,2e-05,1.84084]
[1777847591441,49.41,79043.3,0.05,-0.01484,2e-05,1.83227]
[1777847598496,49.4,79044.22,0.05,-0.0148,2e-05,1.82889]
[1777847599662,49.4,79064.55,0.05,-0.01449,2e-05,1.79555]
[1777847606546,49.39,79070.49,0.05,-0.01438,2e-05,1.78467]
[1777847611583,49.39,79074.72,0.05,-0.01429,2e-05,1.77451]
[1777847616617,49.38,79086.54,0.05,-0.01411,1e-05,1.75508]
[1777847621652,49.38,79092.73,0.05,-0.01401,1e-05,1.74475]
[1777847626686,49.38,79095.1,0.05,-0.01397,1e-05,1.74047]
[1777847632729,49.38,79096.39,0.05,-0.01395,1e-05,1.73886]
[1777847637764,49.39,79102.22,0.05,-0.01389,1e-05,1.73193]
[1777847642800,49.39,79115.28,0.05,-0.0137,1e-05,1.71231]
[1777847647836,49.39,79113.69,0.05,-0.01372,1e-05,1.71441]
[1777847650012,49.39,79126.78,0.05,-0.01353,1e-05,1.69416]
[1777847653891,49.39,79160.5,0.05,-0.01305,1e-05,1.64306]
[1777847658920,49.39,79166.72,0.05,-0.01297,1e-05,1.6341]
[1777847663954,49.39,79173.21,0.05,-0.01288,1e-05,1.62481]
[1777847668989,49.4,79173.01,0.05,-0.01289,1e-05,1.62547]
[1777847674032,49.41,79170.12,0.05,-0.01294,1e-05,1.6298]
[1777847679312,49.43,79172.26,0.05,-0.01293,1e-05,1.62897]
[1777847685110,49.45,79185.68,0.05,-0.01278,1e-05,1.61343]
[1777847690310,49.47,79184.99,0.05,-0.01282,1e-05,1.61753]
[1777847696188,49.5,79181.89,0.05,-0.0129,1e-05,1.62581]
[1777847701220,49.51,79182.04,0.05,-0.01292,1e-05,1.62863]
[1777847706258,49.53,79171.29,0.05,-0.0131,1e-05,1.64763]
[1777847711293,49.55,79173.4,0.05,-0.0131,1e-05,1.64741]
[1777847714313,49.56,79155.88,0.05,-0.01336,1e-05,1.67542]
[1777847719349,49.58,79149.37,0.05,-0.01347,1e-05,1.68789]
[1777847724385,49.59,79156.51,0.05,-0.0134,1e-05,1.67957]
[1777847729419,49.64,79162.23,0.05,-0.01338,1e-05,1.67839]
[1777847734364,49.65,79164.0,0.05,-0.01335,1e-05,1.67486]
[1777847734409,49.65,79163.52,0.05,-0.01337,1e-05,1.67664]
[1777847735407,49.65,79163.52,0.05,-0.01337,1e-05,1.67664]
[1777847735460,49.66,79160.05,0.05,-0.01343,1e-05,1.68241]
[1777847740676,49.68,79154.75,0.05,-0.01353,1e-05,1.69349]
[1777847746540,49.69,79149.71,0.05,-0.01362,1e-05,1.70365]
[1777847751575,49.71,79150.5,0.05,-0.01363,1e-05,1.70483]
[1777847756610,49.72,79149.09,0.05,-0.01368,1e-05,1.70933]
[1777847761644,49.73,79144.32,0.05,-0.01377,1e-05,1.71896]
[1777847767687,49.75,79137.81,0.05,-0.01389,1e-05,1.73166]
[1777847772729,49.77,79129.8,0.05,-0.01403,1e-05,1.74664]
[1777847777758,49.78,79141.72,0.05,-0.01387,1e-05,1.73019]
[1777847783799,49.79,79141.54,0.05,-0.0139,1e-05,1.73304]
[1777847787827,49.8,79129.22,0.05,-0.01409,1e-05,1.75382]
[1777847792863,49.81,79112.28,0.05,-0.01434,1e-05,1.77976]
[1777847797896,49.82,79113.16,0.05,-0.01435,1e-05,1.78014]
[1777847803939,49.84,79110.57,0.05,-0.01441,2e-05,1.78629]
[1777847808975,49.85,79109.44,0.05,-0.01444,2e-05,1.78968]
[1777847814009,49.86,79113.47,0.05,-0.01439,2e-05,1.78496]
[1777847819050,49.87,79107.63,0.05,-0.0145,2e-05,1.79614]
[1777847823073,49.87,79095.75,0.05,-0.01469,2e-05,1.81596]
[1777847827101,49.88,79083.32,0.05,-0.01489,2e-05,1.83701]
[1777847832136,49.89,79085.23,0.05,-0.01487,2e-05,1.83519]
[1777847837171,49.89,79085.13,0.05,-0.01488,2e-05,1.83665]
[1777847842206,49.9,79091.17,0.05,-0.0148,2e-05,1.82826]
[1777847847241,49.91,79093.28,0.05,-0.01478,2e-05,1.82621]
[1777847851464,49.92,79102.78,0.05,-0.01463,2e-05,1.80949]
[1777847857311,49.93,79106.87,0.05,-0.01458,2e-05,1.80473]
[1777847862346,49.94,79111.54,0.05,-0.01453,2e-05,1.79886]
[1777847867380,49.94,79110.37,0.05,-0.01456,2e-05,1.80228]
[1777847872418,49.95,79109.71,0.05,-0.01458,2e-05,1.80489]
[1777847877454,49.96,79108.59,0.05,-0.01462,2e-05,1.80822]
[1777847882488,49.97,79123.11,0.05,-0.01441,1e-05,1.78671]
[1777847887523,49.98,79126.82,0.05,-0.01437,1e-05,1.78266]
[1777847892558,49.99,79126.99,0.05,-0.01439,1e-05,1.7842]
[1777847897592,50.0,79124.01,0.05,-0.01445,2e-05,1.79071]
[1777847902633,50.01,79122.02,0.05,-0.0145,2e-05,1.79566]
[1777847907664,50.03,79119.19,0.05,-0.01456,2e-05,1.80194]
[1777847909678,50.03,79106.56,0.05,-0.01475,2e-05,1.82275]
[1777847914716,50.04,79117.25,0.05,-0.01459,2e-05,1.80472]
[1777847919748,50.05,79115.91,0.05,-0.01462,2e-05,1.80859]
[1777847924784,50.06,79115.37,0.05,-0.01465,2e-05,1.81112]
[1777847929818,50.07,79124.23,0.05,-0.01453,2e-05,1.79881]
[1777847934853,50.08,79124.28,0.05,-0.01454,2e-05,1.8005]
[1777847939889,50.09,79136.87,0.05,-0.01438,1e-05,1.78279]
[1777847944922,50.1,79135.79,0.05,-0.01441,1e-05,1.78637]
[1777847949959,50.11,79134.08,0.05,-0.01445,1e-05,1.79092]
[1777847954996,50.13,79134.24,0.05,-0.01447,1e-05,1.79244]
[1777847960032,50.14,79127.92,0.05,-0.01458,2e-05,1.80414]
[1777847966073,50.15,79129.36,0.05,-0.01457,2e-05,1.80376]
[1777847971108,50.16,79129.26,0.05,-0.01457,2e-05,1.80292]
[1777847976143,50.17,79123.52,0.05,-0.01467,2e-05,1.81356]
[1777847981177,50.17,79125.68,0.05,-0.01465,2e-05,1.81161]
[1777847986214,50.18,79128.58,0.05,-0.01462,2e-05,1.80851]
[1777847991249,50.19,79129.81,0.05,-0.01462,2e-05,1.80804]
[1777847998302,50.2,79133.92,0.05,-0.01458,2e-05,1.80356]
[1777848000311,50.21,79148.13,0.05,-0.01437,1e-05,1.78175]
[1777848006355,50.22,79159.88,0.05,-0.01421,1e-05,1.76531]
[1777848009377,50.22,79175.52,0.05,-0.01398,1e-05,1.74078]
[1777848014412,50.21,79176.5,0.05,-0.01396,1e-05,1.73854]
[1777848019446,50.21,79173.0,0.05,-0.014,1e-05,1.74316]
[1777848024482,50.21,79173.13,0.05,-0.014,1e-05,1.74273]
[1777848029516,50.2,79172.99,0.05,-0.01399,1e-05,1.74217]
[1777848032726,50.2,79182.42,0.05,-0.01383,1e-05,1.72478]
[1777848038580,50.19,79182.87,0.05,-0.01382,1e-05,1.72336]
[1777848043615,50.19,79184.51,0.05,-0.01379,1e-05,1.72027]
[1777848048651,50.19,79182.93,0.05,-0.01381,1e-05,1.72212]
[1777848051679,50.18,79197.94,0.05,-0.01359,1e-05,1.69892]
[1777848056712,50.18,79198.11,0.05,-0.01359,1e-05,1.69842]
[1777848061749,50.18,79191.31,0.05,-0.01368,1e-05,1.70891]
[1777848065775,50.18,79177.96,0.05,-0.01387,1e-05,1.72893]
[1777848070814,50.19,79178.1,0.05,-0.01389,1e-05,1.73033]
[1777848075846,50.21,79182.4,0.05,-0.01384,1e-05,1.72592]
[1777848080881,50.22,79174.61,0.05,-0.01398,1e-05,1.74]
[1777848085916,50.23,79173.06,0.05,-0.01402,1e-05,1.7444]
[1777848090951,50.24,79174.78,0.05,-0.01401,1e-05,1.74374]
[1777848095987,50.25,79174.86,0.05,-0.01401,1e-05,1.7431]
[1777848102034,50.27,79175.3,0.05,-0.01403,1e-05,1.74518]
[1777848107064,50.28,79174.65,0.05,-0.01406,1e-05,1.74813]
[1777848111094,50.29,79187.94,0.05,-0.01388,1e-05,1.72928]
[1777848116127,50.31,79199.13,0.05,-0.01374,1e-05,1.71435]
[1777848121162,50.32,79204.84,0.05,-0.01368,1e-05,1.70787]
[1777848126198,50.33,79204.92,0.05,-0.0137,1e-05,1.70996]
[1777848131232,50.35,79206.83,0.05,-0.01369,1e-05,1.70927]
[1777848136270,50.36,79200.11,0.05,-0.0138,1e-05,1.72164]
[1777848141305,50.37,79197.07,0.05,-0.01387,1e-05,1.7284]
[1777848146340,50.38,79208.52,0.05,-0.01372,1e-05,1.71308]
[1777848151375,50.4,79213.87,0.05,-0.01365,1e-05,1.70471]
[1777848153567,50.4,79226.39,0.05,-0.01348,1e-05,1.68683]
[1777848156425,50.41,79241.92,0.05,-0.01327,1e-05,1.66465]
[1777848161463,50.41,79241.64,0.05,-0.01327,1e-05,1.66445]
[1777848166504,50.41,79241.39,0.05,-0.01327,1e-05,1.66474]
[1777848171540,50.4,79238.46,0.05,-0.01331,1e-05,1.66903]
[1777848175566,50.4,79252.96,0.05,-0.01311,1e-05,1.64763]
[1777848177586,50.41,79264.91,0.05,-0.01295,1e-05,1.63026]
[1777848178590,50.41,79280.09,0.05,-0.01275,1e-05,1.60837]
[1777848179598,50.41,79297.07,0.05,-0.01252,1e-05,1.58419]
[1777848184629,50.41,79296.58,0.05,-0.01254,1e-05,1.58612]
[1777848189667,50.43,79291.0,0.05,-0.01264,1e-05,1.59684]
[1777848193868,50.45,79279.17,0.05,-0.01283,1e-05,1.61704]
[1777848195800,50.46,79264.48,0.05,-0.01304,1e-05,1.63956]
[1777848199735,50.47,79249.15,0.05,-0.01327,1e-05,1.66429]
[1777848204770,50.48,79243.52,0.05,-0.01335,1e-05,1.67361]
[1777848209805,50.48,79248.96,0.05,-0.01328,1e-05,1.66547]
[1777848214840,50.48,79253.4,0.05,-0.0132,1e-05,1.65653]
[1777848217918,50.48,79268.52,0.05,-0.01299,1e-05,1.6345]
[1777848223904,50.49,79264.99,0.05,-0.01305,1e-05,1.64044]
[1777848226925,50.49,79252.79,0.05,-0.01323,1e-05,1.65941]
[1777848231960,50.49,79250.58,0.05,-0.01326,1e-05,1.66268]
[1777848236993,50.49,79247.78,0.05,-0.0133,1e-05,1.66683]
[1777848242033,50.49,79245.72,0.05,-0.01332,1e-05,1.66989]
[1777848247069,50.49,79251.8,0.05,-0.01324,1e-05,1.66089]
[1777848249082,50.49,79266.77,0.05,-0.01304,1e-05,1.63903]
[1777848254308,50.49,79281.66,0.05,-0.01284,1e-05,1.6177]
[1777848260160,50.5,79289.62,0.05,-0.01274,1e-05,1.6068]
[1777848265197,50.51,79284.84,0.05,-0.01281,1e-05,1.61513]
[1777848270231,50.51,79291.94,0.05,-0.01272,1e-05,1.60533]
[1777848275267,50.51,79294.42,0.05,-0.01267,1e-05,1.59986]
[1777848280303,50.52,79295.0,0.05,-0.01267,1e-05,1.59941]
[1777848285338,50.52,79292.46,0.05,-0.01271,1e-05,1.60414]
[1777848289365,50.54,79275.51,0.05,-0.01296,1e-05,1.63102]
[1777848294589,50.55,79267.92,0.05,-0.01308,1e-05,1.64324]
[1777848300443,50.55,79269.85,0.05,-0.01305,1e-05,1.64048]
[1777848305479,50.55,79276.74,0.05,-0.01296,1e-05,1.63061]
[1777848310513,50.55,79279.13,0.05,-0.01293,1e-05,1.62734]
[1777848315548,50.55,79274.44,0.05,-0.01299,1e-05,1.63429]
[1777848320584,50.55,79275.01,0.05,-0.01299,1e-05,1.63353]
[1777848324799,50.55,79286.93,0.05,-0.01283,1e-05,1.61643]
[1777848328639,50.55,79299.07,0.05,-0.01267,1e-05,1.59925]
[1777848333674,50.55,79300.24,0.05,-0.01264,1e-05,1.59562]
[1777848338710,50.56,79304.06,0.05,-0.01259,1e-05,1.5906]
[1777848343744,50.56,79292.61,0.05,-0.01275,1e-05,1.6072]
[1777848348779,50.58,79290.85,0.05,-0.0128,1e-05,1.61273]
[1777848353815,50.6,79288.74,0.05,-0.01285,1e-05,1.61869]
[1777848359856,50.62,79287.58,0.05,-0.0129,1e-05,1.62383]
[1777848363885,50.63,79302.09,0.05,-0.01273,1e-05,1.60534]
[1777848368922,50.65,79296.77,0.05,-0.01282,1e-05,1.61591]
[1777848373960,50.67,79307.38,0.05,-0.01271,1e-05,1.60363]
[1777848377989,50.69,79327.27,0.05,-0.01247,1e-05,1.57791]
[1777848383025,50.71,79332.68,0.05,-0.01243,1e-05,1.57353]
[1777848388060,50.73,79332.96,0.05,-0.01246,1e-05,1.57631]
[1777848393095,50.75,79330.75,0.05,-0.01249,1e-05,1.58016]
[1777848398130,50.77,79341.78,0.05,-0.01238,1e-05,1.56779]
[1777848403165,50.79,79350.97,0.05,-0.01229,1e-05,1.55822]
[1777848408204,50.81,79371.26,0.05,-0.01206,1e-05,1.53349]
[1777848413237,50.84,79368.71,0.05,-0.01213,1e-05,1.54051]
[1777848417265,50.85,79353.78,0.05,-0.01234,1e-05,1.5639]
[1777848421295,50.87,79341.41,0.05,-0.01253,1e-05,1.58383]
[1777848426329,50.89,79344.03,0.05,-0.01252,1e-05,1.58333]
[1777848427339,50.89,79327.65,0.05,-0.01274,1e-05,1.6071]
[1777848431363,50.91,79315.1,0.05,-0.01293,1e-05,1.62735]
[1777848436399,50.93,79317.61,0.05,-0.01292,1e-05,1.62651]
[1777848441434,50.94,79318.44,0.05,-0.01294,1e-05,1.62803]
[1777848445648,50.96,79334.44,0.05,-0.01274,1e-05,1.60728]
[1777848451504,50.98,79333.41,0.05,-0.01277,1e-05,1.60976]
[1777848456540,51.0,79333.36,0.05,-0.0128,1e-05,1.61263]
[1777848461575,51.05,79342.62,0.05,-0.01274,1e-05,1.60731]
[1777848464596,51.06,79328.97,0.05,-0.01294,1e-05,1.62849]
[1777848469630,51.08,79321.85,0.05,-0.01306,1e-05,1.64133]
[1777848474666,51.1,79329.33,0.05,-0.01299,1e-05,1.63361]
[1777848479702,51.11,79331.7,0.05,-0.01298,1e-05,1.63277]
[1777848482722,51.12,79345.5,0.05,-0.01281,1e-05,1.61462]
[1777848485928,51.13,79364.82,0.05,-0.01257,1e-05,1.58898]
[1777848491786,51.32,79370.61,0.05,-0.01276,1e-05,1.61002]
[1777848496825,51.46,79362.55,0.05,-0.01307,1e-05,1.64322]
[1777848501857,51.48,79369.77,0.05,-0.013,1e-05,1.63542]
[1777848506891,51.5,79365.08,0.05,-0.01308,1e-05,1.64465]
[1777848510918,51.54,79352.13,0.05,-0.01332,1e-05,1.66972]
[1777848516138,51.55,79345.86,0.05,-0.0134,1e-05,1.67867]
[1777848521996,51.57,79349.18,0.05,-0.01338,1e-05,1.67658]
[1777848527030,51.58,79352.64,0.05,-0.01336,1e-05,1.67388]
[1777848532065,51.6,79344.71,0.05,-0.01349,1e-05,1.68766]
[1777848537100,51.61,79341.3,0.05,-0.01356,1e-05,1.69486]
[1777848540121,51.62,79329.26,0.05,-0.01373,1e-05,1.71385]
[1777848545158,51.63,79331.44,0.05,-0.01372,1e-05,1.71265]
[1777848550193,51.64,79330.82,0.05,-0.01375,1e-05,1.7156]
[1777848555228,51.66,79324.7,0.05,-0.01385,1e-05,1.72663]
[1777848560263,51.67,79310.74,0.05,-0.01407,1e-05,1.74925]
[1777848565315,51.68,79306.17,0.05,-0.01415,1e-05,1.7577]
[1777848570333,51.69,79316.54,0.05,-0.01401,1e-05,1.74373]
[1777848575368,51.7,79319.62,0.05,-0.01397,1e-05,1.73823]
[1777848580403,51.71,79320.08,0.05,-0.01398,1e-05,1.73917]
[1777848583423,51.71,79332.29,0.05,-0.01381,1e-05,1.72206]
[1777848588459,51.73,79335.56,0.05,-0.01378,1e-05,1.719]
[1777848593494,51.74,79336.23,0.05,-0.01379,1e-05,1.7198]
[1777848598529,51.75,79338.28,0.05,-0.01378,1e-05,1.7186]
[1777848603565,51.76,79329.61,0.05,-0.01392,1e-05,1.73323]
[1777848606773,51.77,79305.46,0.05,-0.01427,1e-05,1.77046]
[1777848609606,51.77,79287.71,0.05,-0.01454,1e-05,1.7983]
[1777848614641,51.78,79290.59,0.05,-0.0145,1e-05,1.79503]
[1777848619676,51.79,79297.52,0.05,-0.01441,1e-05,1.78565]
[1777848624711,51.79,79298.63,0.05,-0.01441,1e-05,1.78524]
[1777848629747,51.8,79297.52,0.05,-0.01444,1e-05,1.78821]
[1777848634783,51.81,79301.31,0.05,-0.01438,1e-05,1.78116]
[1777848639818,51.82,79295.74,0.05,-0.01447,1e-05,1.79092]
[1777848644857,51.82,79305.76,0.05,-0.01434,1e-05,1.77692]
[1777848649889,51.83,79307.0,0.05,-0.01433,1e-05,1.77636]
[1777848654925,51.84,79310.34,0.05,-0.0143,1e-05,1.77283]
[1777848659960,51.85,79313.9,0.05,-0.01426,1e-05,1.76871]
[1777848664994,51.86,79311.12,0.05,-0.01431,1e-05,1.77408]
[1777848670395,51.86,79301.03,0.05,-0.01446,1e-05,1.79029]
[1777848676075,51.87,79282.45,0.05,-0.01475,1e-05,1.82006]
[1777848677276,51.87,79266.35,0.05,-0.01499,1e-05,1.84517]
[1777848683125,51.86,79256.73,0.05,-0.01512,2e-05,1.85861]
[1777848688163,51.85,79250.27,0.05,-0.01519,2e-05,1.86645]
[1777848693195,51.83,79248.91,0.05,-0.01517,2e-05,1.86366]
[1777848698231,51.82,79248.42,0.05,-0.01516,2e-05,1.86218]
[1777848703265,51.81,79245.46,0.05,-0.01518,2e-05,1.86459]
[1777848707486,51.8,79225.9,0.05,-0.01546,2e-05,1.89373]
[1777848711326,51.79,79208.01,0.05,-0.01572,2e-05,1.92093]
[1777848716364,51.77,79212.21,0.05,-0.01563,2e-05,1.91138]
[1777848718381,51.76,79224.19,0.05,-0.01544,2e-05,1.89119]
[1777848723413,51.75,79223.28,0.05,-0.01543,2e-05,1.89016]
[1777848725427,51.74,79209.71,0.05,-0.01563,2e-05,1.91084]
[1777848729454,51.73,79197.61,0.05,-0.01579,2e-05,1.92815]
[1777848734490,51.71,79193.71,0.05,-0.01583,2e-05,1.93159]
[1777848737512,51.7,79180.68,0.05,-0.01602,2e-05,1.95108]
[1777848742546,51.68,79174.02,0.05,-0.01609,2e-05,1.9589]
[1777848744560,51.68,79186.12,0.05,-0.01589,2e-05,1.93792]
[1777848749595,51.66,79187.97,0.05,-0.01583,2e-05,1.93206]
[1777848754648,51.64,79181.92,0.05,-0.01588,2e-05,1.93638]
[1777848759679,51.63,79177.65,0.05,-0.01592,2e-05,1.94053]
[1777848764713,51.61,79175.62,0.05,-0.01593,2e-05,1.94107]
[1777848769748,51.6,79175.71,0.05,-0.0159,2e-05,1.9382]
[1777848774783,51.58,79184.92,0.05,-0.01573,2e-05,1.92058]
[1777848779818,51.56,79178.27,0.05,-0.01581,2e-05,1.92881]
[1777848784853,51.55,79176.85,0.05,-0.01581,2e-05,1.9285]
[1777848789888,51.53,79177.35,0.05,-0.01577,2e-05,1.92508]
[1777848794923,51.52,79177.42,0.05,-0.01575,2e-05,1.92239]
[1777848799960,51.5,79164.74,0.05,-0.01592,2e-05,1.94049]
[1777848804994,51.49,79172.28,0.05,-0.01578,2e-05,1.92548]
[1777848810030,51.47,79176.55,0.05,-0.01568,2e-05,1.91553]
[1777848815067,51.47,79191.88,0.05,-0.01542,2e-05,1.88804]
[1777848820101,51.47,79192.67,0.05,-0.01541,2e-05,1.88622]
[1777848825136,51.45,79194.64,0.05,-0.01535,2e-05,1.88083]
[1777848830173,51.45,79195.4,0.05,-0.01534,2e-05,1.87906]
[1777848835209,51.44,79203.83,0.05,-0.01519,2e-05,1.8635]
[1777848840244,51.42,79203.99,0.05,-0.01516,2e-05,1.86119]
[1777848845280,51.41,79206.03,0.05,-0.01511,2e-05,1.85594]
[1777848850314,51.4,79215.38,0.05,-0.01495,2e-05,1.83923]
[1777848853335,51.4,79193.25,0.05,-0.01529,2e-05,1.8742]
[1777848858557,51.4,79187.31,0.05,-0.01539,2e-05,1.88427]
[1777848865420,51.41,79188.43,0.05,-0.01537,2e-05,1.88273]
[1777848867432,51.41,79169.45,0.05,-0.01567,2e-05,1.91351]
[1777848872473,51.41,79166.08,0.05,-0.01571,2e-05,1.91663]
[1777848877506,51.41,79160.66,0.05,-0.01579,2e-05,1.92579]
[1777848882541,51.41,79164.05,0.05,-0.01574,2e-05,1.92062]
[1777848887576,51.41,79165.4,0.05,-0.01573,2e-05,1.91879]
[1777848892610,51.42,79164.3,0.05,-0.01575,2e-05,1.92095]
[1777848897646,51.42,79162.23,0.05,-0.01578,2e-05,1.92468]
[1777848902682,51.42,79165.73,0.05,-0.01573,2e-05,1.91933]
[1777848907718,51.42,79167.95,0.05,-0.0157,2e-05,1.91612]
[1777848912752,51.43,79169.84,0.05,-0.01567,2e-05,1.91347]
[1777848917786,51.43,79164.2,0.05,-0.01577,2e-05,1.92299]
[1777848922823,51.43,79168.28,0.05,-0.01571,2e-05,1.91672]
[1777848927857,51.43,79169.4,0.05,-0.01569,2e-05,1.91527]
[1777848932892,51.43,79173.71,0.05,-0.0156,2e-05,1.90546]
[1777848937930,51.43,79172.75,0.05,-0.01562,2e-05,1.90744]
[1777848942965,51.44,79173.23,0.05,-0.01562,2e-05,1.9071]
[1777848943973,51.44,79160.33,0.05,-0.01582,2e-05,1.92814]
[1777848949230,51.44,79161.55,0.05,-0.01581,2e-05,1.92646]
[1777848955050,51.44,79163.25,0.05,-0.01578,2e-05,1.92395]
[1777848960085,51.44,79166.76,0.05,-0.01573,2e-05,1.91851]
[1777848965120,51.44,79165.8,0.05,-0.01575,2e-05,1.92037]
[1777848970154,51.45,79163.36,0.05,-0.01579,2e-05,1.92463]
[1777848976199,51.45,79168.28,0.05,-0.01571,2e-05,1.91706]
[1777848982238,51.45,79180.88,0.05,-0.01552,2e-05,1.89727]
[1777848987274,51.45,79166.9,0.05,-0.01575,2e-05,1.92034]
[1777848992309,51.46,79167.92,0.05,-0.01571,2e-05,1.91628]
[1777848997347,51.46,79172.03,0.05,-0.01565,2e-05,1.90995]
[1777849003386,51.46,79176.66,0.05,-0.01558,2e-05,1.90296]
[1777849008421,51.46,79178.2,0.05,-0.01556,2e-05,1.90089]
[1777849017484,51.47,79178.66,0.05,-0.01556,2e-05,1.90089]
[1777849022520,51.47,79175.66,0.05,-0.01561,2e-05,1.90612]
[1777849027553,51.47,79184.54,0.05,-0.01548,2e-05,1.89223]
[1777849032589,51.48,79192.95,0.05,-0.01535,2e-05,1.87929]
[1777849037624,51.48,79190.86,0.05,-0.01539,2e-05,1.88318]
[1777849042659,51.48,79185.64,0.05,-0.01548,2e-05,1.89205]
[1777849047694,51.48,79185.23,0.05,-0.01549,2e-05,1.89319]
[1777849052729,51.49,79182.88,0.05,-0.01551,2e-05,1.89479]
[1777849057764,51.49,79183.77,0.05,-0.0155,2e-05,1.89388]
[1777849062799,51.49,79187.46,0.05,-0.01545,2e-05,1.88853]
[1777849067834,51.5,79187.04,0.05,-0.01546,2e-05,1.88978]
[1777849072868,51.5,79181.65,0.05,-0.01555,2e-05,1.89899]
[1777849077904,51.5,79180.3,0.05,-0.01557,2e-05,1.90164]
[1777849082940,51.51,79188.29,0.05,-0.01545,2e-05,1.88924]
[1777849088981,51.51,79191.52,0.05,-0.01541,2e-05,1.88467]
[1777849094016,51.51,79191.62,0.05,-0.01541,2e-05,1.88499]
[1777849099050,51.51,79187.72,0.05,-0.01548,2e-05,1.89167]
[1777849104086,51.52,79184.9,0.05,-0.01552,2e-05,1.89658]
[1777849109123,51.52,79175.23,0.05,-0.01568,2e-05,1.91249]
[1777849114156,51.52,79165.86,0.05,-0.01581,2e-05,1.92513]
[1777849119191,51.52,79168.08,0.05,-0.01577,2e-05,1.92164]
[1777849124232,51.52,79179.44,0.05,-0.0156,2e-05,1.90354]
[1777849129261,51.52,79181.2,0.05,-0.01557,2e-05,1.90108]
[1777849134299,51.53,79183.99,0.05,-0.01553,2e-05,1.89707]
[1777849139331,51.53,79182.61,0.05,-0.01556,2e-05,1.89961]
[1777849144371,51.53,79185.13,0.05,-0.01552,2e-05,1.89597]
[1777849149401,51.53,79184.33,0.05,-0.01554,2e-05,1.89759]
[1777849154436,51.54,79187.38,0.05,-0.01549,2e-05,1.89297]
[1777849159471,51.54,79189.91,0.05,-0.01546,2e-05,1.88923]
[1777849164506,51.54,79182.94,0.05,-0.01557,2e-05,1.90073]
[1777849169541,51.54,79182.33,0.05,-0.01558,2e-05,1.9019]
[1777849174575,51.54,79177.34,0.05,-0.01564,2e-05,1.90753]
[1777849179610,51.54,79174.82,0.05,-0.01568,2e-05,1.91184]
[1777849184645,51.54,79172.21,0.05,-0.01572,2e-05,1.9163]
[1777849189680,51.55,79169.37,0.05,-0.01577,2e-05,1.92112]
[1777849194716,51.55,79165.57,0.05,-0.01583,2e-05,1.92745]
[1777849199752,51.55,79161.64,0.05,-0.0159,2e-05,1.93406]
[1777849204799,51.55,79161.9,0.05,-0.01589,2e-05,1.93375]
[1777849209833,51.55,79168.29,0.05,-0.0158,2e-05,1.92361]
[1777849211071,51.55,79153.64,0.05,-0.01603,2e-05,1.94759]
[1777849216882,51.55,79153.12,0.05,-0.01604,2e-05,1.94845]
[1777849221919,51.55,79154.28,0.05,-0.01602,2e-05,1.94657]
[1777849226952,51.55,79152.79,0.05,-0.01604,2e-05,1.94906]
[1777849231987,51.55,79152.38,0.05,-0.01603,2e-05,1.94707]
[1777849237025,51.55,79145.08,0.05,-0.01615,2e-05,1.9591]
[1777849242063,51.55,79148.32,0.05,-0.01609,2e-05,1.95371]
[1777849247095,51.55,79148.09,0.05,-0.0161,2e-05,1.95406]
[1777849252135,51.55,79150.54,0.05,-0.01606,2e-05,1.95001]
[1777849254144,51.55,79132.11,0.05,-0.01635,2e-05,1.98043]
[1777849259179,51.55,79135.3,0.05,-0.0163,2e-05,1.97484]
[1777849264220,51.55,79136.55,0.05,-0.01628,2e-05,1.97252]
[1777849269254,51.55,79138.04,0.05,-0.01625,2e-05,1.9698]
[1777849274290,51.54,79135.48,0.05,-0.01629,2e-05,1.97371]
[1777849279324,51.54,79139.66,0.05,-0.01622,2e-05,1.96646]
[1777849283352,51.54,79154.54,0.05,-0.01598,2e-05,1.94177]
[1777849288387,51.54,79157.11,0.05,-0.01594,2e-05,1.9375]
[1777849293422,51.54,79150.13,0.05,-0.01602,2e-05,1.94614]
[1777849298457,51.54,79149.57,0.05,-0.01603,2e-05,1.94699]
[1777849303491,51.54,79169.75,0.05,-0.01571,2e-05,1.91404]
[1777849308528,51.54,79169.55,0.05,-0.01572,2e-05,1.91467]
[1777849313562,51.54,79166.29,0.05,-0.01577,2e-05,1.92014]
[1777849318596,51.54,79165.64,0.05,-0.01578,2e-05,1.92144]
[1777849323634,51.54,79169.21,0.05,-0.01573,2e-05,1.91587]
[1777849328668,51.55,79173.97,0.05,-0.01566,2e-05,1.90844]
[1777849333704,51.55,79176.39,0.05,-0.01562,2e-05,1.90486]
[1777849336724,51.55,79191.19,0.05,-0.0154,2e-05,1.88138]
[1777849341990,51.55,79194.61,0.05,-0.01535,2e-05,1.8765]
[1777849348809,51.56,79197.8,0.05,-0.01531,2e-05,1.87229]
[1777849353845,51.56,79199.29,0.05,-0.01527,2e-05,1.86791]
[1777849358879,51.57,79204.39,0.05,-0.0152,2e-05,1.86049]
[1777849362130,51.57,79219.28,0.05,-0.01498,2e-05,1.83754]
[1777849367947,51.58,79214.42,0.05,-0.01506,2e-05,1.84627]
[1777849372982,51.58,79215.8,0.05,-0.01505,2e-05,1.84489]
[1777849376003,51.58,79233.13,0.05,-0.01479,1e-05,1.81832]
[1777849378016,51.59,79216.54,0.05,-0.01504,2e-05,1.8446]
[1777849383060,51.59,79223.44,0.05,-0.01495,2e-05,1.83458]
[1777849388094,51.6,79234.08,0.05,-0.0148,1e-05,1.81895]
[1777849393129,51.6,79236.72,0.05,-0.01477,1e-05,1.81593]
[1777849398163,51.61,79229.68,0.05,-0.01488,2e-05,1.82795]
[1777849403199,51.62,79227.66,0.05,-0.01492,2e-05,1.8321]
[1777849408234,51.62,79238.15,0.05,-0.01478,1e-05,1.81681]
[1777849413269,51.63,79243.2,0.05,-0.01469,1e-05,1.80754]
[1777849418304,51.64,79244.16,0.05,-0.01469,1e-05,1.80725]
[1777849424346,51.65,79249.13,0.05,-0.01463,1e-05,1.80107]
[1777849429381,51.65,79248.87,0.05,-0.01465,1e-05,1.8027]
[1777849434416,51.66,79253.26,0.05,-0.01459,1e-05,1.79716]
[1777849437437,51.67,79277.95,0.05,-0.01424,1e-05,1.7603]
[1777849441479,51.67,79292.79,0.05,-0.01404,1e-05,1.73925]
[1777849446503,51.68,79279.99,0.05,-0.01424,1e-05,1.76021]
[1777849451536,51.69,79271.92,0.05,-0.01436,1e-05,1.77345]
[1777849454558,51.69,79259.45,0.05,-0.01454,1e-05,1.79225]
[1777849459593,51.68,79250.8,0.05,-0.01466,1e-05,1.80406]
[1777849462840,51.68,79236.14,0.05,-0.01487,1e-05,1.82612]
[1777849468656,51.67,79237.08,0.05,-0.01484,1e-05,1.82293]
[1777849473691,51.66,79242.05,0.05,-0.01473,1e-05,1.811]
[1777849478726,51.65,79248.66,0.05,-0.01462,1e-05,1.79906]
[1777849483762,51.64,79237.15,0.05,-0.01477,1e-05,1.81538]
[1777849488796,51.63,79236.79,0.05,-0.01476,1e-05,1.81442]
[1777849493832,51.62,79243.81,0.05,-0.01465,1e-05,1.8021]
[1777849498871,51.61,79240.55,0.05,-0.01468,1e-05,1.80575]
[1777849503146,51.6,79225.94,0.05,-0.01489,2e-05,1.82757]
[1777849508938,51.59,79225.74,0.05,-0.01487,2e-05,1.82598]
[1777849513973,51.58,79234.3,0.05,-0.01473,1e-05,1.81116]
[1777849519007,51.57,79233.7,0.05,-0.01473,1e-05,1.81063]
[1777849524042,51.57,79230.06,0.05,-0.01477,1e-05,1.81481]
[1777849530084,51.56,79231.25,0.05,-0.01473,1e-05,1.81119]
[1777849535119,51.55,79230.83,0.05,-0.01471,1e-05,1.80779]
[1777849540156,51.54,79209.3,0.05,-0.01502,2e-05,1.83998]
[1777849545195,51.52,79206.41,0.05,-0.01504,2e-05,1.84235]
[1777849550230,51.52,79216.18,0.05,-0.01488,2e-05,1.82588]
[1777849555266,51.51,79217.93,0.05,-0.01484,2e-05,1.82161]
[1777849560302,51.5,79221.23,0.05,-0.01478,1e-05,1.81493]
[1777849565335,51.49,79225.55,0.05,-0.0147,1e-05,1.80675]
[1777849570371,51.48,79232.61,0.05,-0.01458,1e-05,1.79445]
[1777849575397,51.48,79236.66,0.05,-0.01451,1e-05,1.78719]
[1777849580651,51.47,79235.69,0.05,-0.01451,1e-05,1.78721]
[1777849586484,51.46,79236.7,0.05,-0.01448,1e-05,1.78417]
[1777849591518,51.45,79233.72,0.05,-0.01449,1e-05,1.78492]
[1777849594227,51.44,79220.92,0.05,-0.01468,1e-05,1.80388]
[1777849599366,51.44,79220.74,0.05,-0.01467,1e-05,1.80302]
[1777849604621,51.43,79220.26,0.05,-0.01466,1e-05,1.80205]
[1777849609874,51.42,79221.76,0.05,-0.01462,1e-05,1.7983]
[1777849615184,51.41,79211.17,0.05,-0.01477,1e-05,1.81359]
[1777849620416,51.4,79210.19,0.05,-0.01477,1e-05,1.81357]
[1777849620462,51.4,79193.21,0.05,-0.01502,2e-05,1.83957]
[1777849625762,51.39,79166.91,0.05,-0.01541,2e-05,1.87955]
[1777849628784,51.38,79124.56,0.05,-0.01606,2e-05,1.94715]
[1777849634079,51.36,79116.14,0.05,-0.01617,2e-05,1.9584]
[1777849639862,51.34,79104.12,0.05,-0.01634,2e-05,1.97491]
[1777849644899,51.33,79104.8,0.05,-0.0163,2e-05,1.97074]
[1777849650060,51.31,79102.88,0.05,-0.0163,2e-05,1.97155]
[1777849650448,51.27,79117.28,0.05,-0.01601,2e-05,1.9412]
[1777849653391,51.27,79140.15,0.05,-0.01561,2e-05,1.89999]
[1777849656452,51.21,79164.94,0.05,-0.01513,2e-05,1.84977]
[1777849661460,51.2,79169.15,0.05,-0.01505,2e-05,1.84161]
[1777849666717,51.18,79170.63,0.05,-0.01501,2e-05,1.83716]
[1777849671971,51.12,79169.71,0.05,-0.01492,2e-05,1.82839]
[1777849677222,51.11,79170.06,0.05,-0.0149,2e-05,1.82625]
[1777849682479,51.1,79168.66,0.05,-0.01491,2e-05,1.82658]
[1777849687735,51.09,79170.45,0.05,-0.01486,2e-05,1.82191]
[1777849692987,51.08,79169.43,0.05,-0.01486,2e-05,1.822]
[1777849698241,51.08,79161.73,0.05,-0.01497,2e-05,1.83296]
[1777849703497,51.06,79154.98,0.05,-0.01505,2e-05,1.84166]
[1777849706643,51.06,79139.74,0.05,-0.01528,2e-05,1.86494]
[1777849711900,50.93,79141.0,0.05,-0.01503,2e-05,1.83818]
[1777849717152,50.83,79149.02,0.05,-0.01475,2e-05,1.8089]
[1777849722408,50.82,79157.11,0.05,-0.01461,2e-05,1.79472]
[1777849727539,50.81,79158.44,0.05,-0.01457,2e-05,1.7909]
[1777849732561,50.78,79164.0,0.05,-0.01446,1e-05,1.77851]
[1777849737628,50.77,79166.71,0.05,-0.0144,1e-05,1.77268]
[1777849742718,50.77,79161.78,0.05,-0.01446,1e-05,1.77932]
[1777849747972,50.76,79156.58,0.05,-0.01453,1e-05,1.78607]
[1777849753224,50.75,79155.11,0.05,-0.01454,1e-05,1.78673]
[1777849758478,50.74,79152.71,0.05,-0.01456,2e-05,1.78912]
[1777849763620,50.72,79142.29,0.05,-0.01468,2e-05,1.80139]
[1777849768876,50.61,79135.55,0.05,-0.01461,2e-05,1.79454]
[1777849774128,50.53,79127.87,0.05,-0.01459,2e-05,1.79091]
[1777849779383,50.47,79125.53,0.05,-0.01452,2e-05,1.78432]
[1777849784635,50.4,79124.72,0.05,-0.01442,1e-05,1.77342]
[1777849789889,50.32,79125.05,0.05,-0.0143,1e-05,1.76027]
[1777849795142,50.32,79125.92,0.05,-0.01427,1e-05,1.75794]
[1777849800395,50.31,79126.87,0.05,-0.01425,1e-05,1.7555]
[1777849805651,50.3,79126.01,0.05,-0.01426,1e-05,1.7559]
[1777849810798,50.3,79128.16,0.05,-0.01421,1e-05,1.75146]
[1777849820205,50.29,79118.52,0.05,-0.01434,1e-05,1.76474]
[1777849825424,50.28,79119.47,0.05,-0.01432,1e-05,1.76228]
[1777849831283,50.27,79119.99,0.05,-0.01428,1e-05,1.7578]
[1777849836318,50.27,79118.35,0.05,-0.01429,1e-05,1.75947]
[1777849841354,50.25,79114.17,0.05,-0.01433,1e-05,1.76353]
[1777849846390,50.23,79107.38,0.05,-0.0144,2e-05,1.77014]
[1777849851424,50.22,79107.15,0.05,-0.01438,2e-05,1.7682]
[1777849856460,50.21,79103.43,0.05,-0.01443,2e-05,1.77314]
[1777849861494,50.2,79101.08,0.05,-0.01445,2e-05,1.77593]
[1777849862505,50.2,79113.99,0.05,-0.01426,1e-05,1.75552]
[1777849867540,50.17,79114.75,0.05,-0.01419,1e-05,1.74865]
[1777849872578,50.17,79117.9,0.05,-0.01414,1e-05,1.74308]
[1777849877610,50.16,79110.33,0.05,-0.01424,1e-05,1.75396]
[1777849882647,50.16,79104.37,0.05,-0.01434,1e-05,1.76355]
[1777849886675,50.17,79087.53,0.05,-0.0146,2e-05,1.79153]
[1777849891709,50.2,79094.24,0.05,-0.01453,2e-05,1.78287]
[1777849896745,50.2,79098.66,0.05,-0.01446,2e-05,1.7765]
[1777849901780,50.2,79097.09,0.05,-0.01448,2e-05,1.77847]
[1777849906816,50.21,79089.77,0.05,-0.01461,2e-05,1.79174]
[1777849911848,50.22,79088.08,0.05,-0.01465,2e-05,1.79594]
[1777849916887,50.23,79084.01,0.05,-0.01473,2e-05,1.80386]
[1777849921922,50.23,79085.1,0.05,-0.01472,2e-05,1.80352]
[1777849926957,50.24,79084.44,0.05,-0.01475,2e-05,1.80591]
[1777849931992,50.26,79084.42,0.05,-0.01478,2e-05,1.80956]
[1777849937027,50.28,79089.87,0.05,-0.01473,2e-05,1.80442]
[1777849939042,50.29,79101.7,0.05,-0.01456,2e-05,1.7862]
[1777849944077,50.3,79103.72,0.05,-0.01454,2e-05,1.78448]
[1777849950118,50.31,79098.06,0.05,-0.01464,2e-05,1.79515]
[1777849955153,50.32,79087.56,0.05,-0.01479,2e-05,1.81061]
[1777849960188,50.32,79088.62,0.05,-0.01479,2e-05,1.81017]
[1777849964217,50.33,79100.45,0.05,-0.01462,2e-05,1.79239]
[1777849969253,50.34,79100.97,0.05,-0.01462,2e-05,1.79293]
[1777849974286,50.34,79099.28,0.05,-0.01466,2e-05,1.79692]
[1777849979323,50.35,79097.61,0.05,-0.0147,2e-05,1.80086]
[1777849984357,50.36,79092.52,0.05,-0.01479,2e-05,1.81016]
[1777849989391,50.37,79093.63,0.05,-0.01478,2e-05,1.80953]
[1777849994426,50.37,79094.56,0.05,-0.01478,2e-05,1.80916]
[1777849999462,50.38,79095.49,0.05,-0.01478,2e-05,1.80877]
[1777850004497,50.39,79100.09,0.05,-0.01472,2e-05,1.80257]
[1777850009533,50.39,79092.18,0.05,-0.01485,2e-05,1.81626]
[1777850012554,50.42,79073.43,0.05,-0.01515,2e-05,1.84769]
[1777850017588,50.42,79066.93,0.05,-0.01526,2e-05,1.85897]
[1777850022624,50.42,79055.81,0.05,-0.01545,2e-05,1.87783]
[1777850027661,50.43,79053.08,0.05,-0.0155,2e-05,1.88307]
[1777850032694,50.43,79056.45,0.05,-0.01545,2e-05,1.87805]
[1777850037729,50.45,79057.35,0.05,-0.01547,2e-05,1.8799]
[1777850042764,50.46,79061.59,0.05,-0.01541,2e-05,1.87389]
[1777850047811,50.46,79066.27,0.05,-0.01534,2e-05,1.86707]
[1777850052834,50.47,79069.77,0.05,-0.01529,2e-05,1.86221]
[1777850058878,50.47,79075.44,0.05,-0.01522,2e-05,1.85405]
[1777850063911,50.48,79077.72,0.05,-0.01519,2e-05,1.85122]
[1777850068946,50.48,79080.39,0.05,-0.01515,2e-05,1.84777]
[1777850073980,50.49,79087.08,0.05,-0.01504,2e-05,1.83522]
[1777850079017,50.49,79089.01,0.05,-0.01502,2e-05,1.83308]
[1777850084052,50.5,79088.34,0.05,-0.01504,2e-05,1.83508]
[1777850089086,50.5,79085.32,0.05,-0.01509,2e-05,1.84081]
[1777850094124,50.51,79089.21,0.05,-0.01504,2e-05,1.83542]
[1777850100188,50.52,79090.44,0.05,-0.01503,2e-05,1.83452]
[1777850105209,50.52,79090.39,0.05,-0.01504,2e-05,1.83554]
[1777850110247,50.53,79088.78,0.05,-0.01507,2e-05,1.83896]
[1777850114273,50.53,79076.8,0.05,-0.01527,2e-05,1.85898]
[1777850116292,50.54,79049.74,0.05,-0.01571,2e-05,1.90453]
[1777850121328,50.54,79045.51,0.05,-0.01578,2e-05,1.91175]
[1777850126363,50.54,79044.12,0.05,-0.01581,2e-05,1.91434]
[1777850131401,50.54,79044.92,0.05,-0.01577,2e-05,1.91062]
[1777850136436,50.54,79037.98,0.05,-0.01589,2e-05,1.92246]
[1777850141472,50.55,79021.7,0.05,-0.01616,2e-05,1.94999]
[1777850146506,50.55,79014.63,0.05,-0.01628,2e-05,1.9621]
[1777850151540,50.55,79006.67,0.05,-0.01641,2e-05,1.97548]
[1777850156576,50.54,79012.51,0.05,-0.01631,2e-05,1.96533]
[1777850161627,50.54,79022.37,0.05,-0.01614,2e-05,1.9485]
[1777850166657,50.54,79023.46,0.05,-0.01613,2e-05,1.94663]
[1777850171692,50.54,79022.49,0.05,-0.01614,2e-05,1.94826]
[1777850176727,50.54,79024.01,0.05,-0.01612,2e-05,1.94566]
[1777850181761,50.54,79019.7,0.05,-0.01619,2e-05,1.95291]
[1777850186797,50.54,79011.99,0.05,-0.01631,2e-05,1.96583]
[1777850191832,50.54,79014.73,0.05,-0.01625,2e-05,1.95824]
[1777850196871,50.54,79017.62,0.05,-0.0162,2e-05,1.95328]
[1777850201902,50.54,79026.76,0.05,-0.01605,2e-05,1.93788]
[1777850206937,50.54,79034.37,0.05,-0.01592,2e-05,1.92529]
[1777850209958,50.54,79050.07,0.05,-0.01567,2e-05,1.89944]
[1777850212980,50.54,79029.15,0.05,-0.01601,2e-05,1.93439]
[1777850218186,50.54,79001.51,0.05,-0.01647,2e-05,1.98123]
[1777850224063,50.54,79002.59,0.05,-0.01645,2e-05,1.97909]
[1777850231109,50.54,79005.09,0.05,-0.01641,2e-05,1.97451]
[1777850236144,50.54,79006.9,0.05,-0.01637,2e-05,1.9712]
[1777850241180,50.54,79008.94,0.05,-0.01634,2e-05,1.96749]
[1777850246214,50.54,79014.08,0.05,-0.01625,2e-05,1.95856]
[1777850251250,50.54,79014.95,0.05,-0.01621,2e-05,1.95416]
[1777850256284,50.53,79019.67,0.05,-0.01613,2e-05,1.94554]
[1777850261319,50.52,79025.63,0.05,-0.016,2e-05,1.93272]
[1777850266354,50.5,79018.37,0.05,-0.0161,2e-05,1.9426]
[1777850271391,50.5,79007.56,0.05,-0.01627,2e-05,1.96018]
[1777850277431,50.49,79007.5,0.05,-0.01625,2e-05,1.95835]
[1777850282466,50.49,79007.19,0.05,-0.01626,2e-05,1.95867]
[1777850287501,50.48,79004.38,0.05,-0.0163,2e-05,1.9632]
[1777850292536,50.48,79006.36,0.05,-0.01627,2e-05,1.95958]
[1777850297572,50.48,79009.12,0.05,-0.01622,2e-05,1.9547]
[1777850302607,50.47,79011.45,0.05,-0.01616,2e-05,1.94883]
[1777850307643,50.45,79011.77,0.05,-0.01613,2e-05,1.94526]
[1777850312677,50.44,79007.43,0.05,-0.01615,2e-05,1.94737]
[1777850317711,50.43,79007.22,0.05,-0.01613,2e-05,1.94528]
[1777850322746,50.42,79000.4,0.05,-0.01624,2e-05,1.95666]
[1777850327781,50.38,79006.74,0.05,-0.01606,2e-05,1.93768]
[1777850332817,50.36,79004.82,0.05,-0.01606,2e-05,1.93804]
[1777850337852,50.34,79003.5,0.05,-0.01606,2e-05,1.93741]
[1777850342886,50.33,79002.93,0.05,-0.01604,2e-05,1.93555]
[1777850347922,50.31,78998.35,0.05,-0.01609,2e-05,1.94048]
[1777850352957,50.3,78998.46,0.05,-0.01606,2e-05,1.93748]
[1777850357993,50.28,78998.43,0.05,-0.01603,2e-05,1.93477]
[1777850363033,50.26,78998.04,0.05,-0.01601,2e-05,1.93269]
[1777850368075,50.25,78999.04,0.05,-0.01597,2e-05,1.9283]
[1777850373104,50.23,78998.69,0.05,-0.01593,2e-05,1.92351]
[1777850378139,50.22,78996.83,0.05,-0.01593,2e-05,1.92401]
[1777850384182,50.17,78987.43,0.05,-0.01601,2e-05,1.93177]
[1777850389384,50.15,78987.47,0.05,-0.01598,2e-05,1.92858]
[1777850395257,50.14,78989.16,0.05,-0.01592,2e-05,1.92263]
[1777850400293,50.12,78989.54,0.05,-0.01589,2e-05,1.91945]
[1777850405330,50.11,78988.19,0.05,-0.01589,2e-05,1.9192]
[1777850410365,50.09,78986.99,0.05,-0.01588,2e-05,1.91872]
[1777850415400,50.08,78988.07,0.05,-0.01584,2e-05,1.91445]
[1777850420434,50.06,78987.47,0.05,-0.01583,2e-05,1.91302]
[1777850425474,50.05,78988.92,0.05,-0.01578,2e-05,1.9082]
[1777850431518,50.03,78985.99,0.05,-0.01578,2e-05,1.90757]
[1777850433526,50.03,78956.73,0.05,-0.01626,2e-05,1.95662]
[1777850438561,49.88,78955.74,0.05,-0.01602,2e-05,1.93158]
[1777850443596,49.77,78946.96,0.05,-0.01598,2e-05,1.92715]
[1777850448631,49.64,78940.65,0.05,-0.01587,2e-05,1.91514]
[1777850453666,49.58,78939.81,0.05,-0.01578,2e-05,1.90673]
[1777850458703,49.55,78935.46,0.05,-0.0158,2e-05,1.90791]
[1777850461729,49.52,78947.83,0.05,-0.01555,2e-05,1.88221]
[1777850465755,49.51,78935.75,0.05,-0.01573,2e-05,1.90101]
[1777850470817,49.48,78938.57,0.05,-0.01563,2e-05,1.89109]
[1777850475821,49.47,78941.92,0.05,-0.01556,2e-05,1.88323]
[1777850480855,49.46,78942.26,0.05,-0.01553,2e-05,1.88086]
[1777850486033,49.45,78953.01,0.05,-0.01535,2e-05,1.86146]
[1777850490337,49.44,78965.71,0.05,-0.01513,2e-05,1.83881]
[1777850492828,49.44,78963.73,0.05,-0.01513,2e-05,1.83886]
[1777850492947,49.44,78963.73,0.05,-0.01513,2e-05,1.83857]
[1777850493632,49.44,78963.73,0.05,-0.01513,2e-05,1.83857]
[1777850493948,49.44,78956.96,0.05,-0.01523,2e-05,1.84947]
[1777850496969,49.43,78943.79,0.05,-0.01544,2e-05,1.87043]
[1777850500170,49.42,78932.0,0.05,-0.01562,2e-05,1.88915]
[1777850506032,49.41,78932.76,0.05,-0.01559,2e-05,1.88565]
[1777850511068,49.38,78926.4,0.05,-0.01564,2e-05,1.8911]
[1777850514089,49.32,78911.94,0.05,-0.01577,2e-05,1.90418]
[1777850519124,49.2,78908.6,0.05,-0.01563,2e-05,1.88984]
[1777850520308,49.18,78922.55,0.05,-0.01537,2e-05,1.86251]
[1777850524159,49.14,78907.2,0.05,-0.01554,2e-05,1.88048]
[1777850529193,49.03,78902.21,0.05,-0.01545,2e-05,1.87032]
[1777850534227,48.93,78902.58,0.05,-0.01527,2e-05,1.85216]
[1777850539266,48.87,78911.54,0.05,-0.01503,2e-05,1.82693]
[1777850544299,48.85,78914.31,0.05,-0.01495,2e-05,1.81844]
[1777850549332,48.83,78919.03,0.05,-0.01483,2e-05,1.8068]
[1777850554370,48.79,78909.38,0.05,-0.01491,2e-05,1.81371]
[1777850559405,48.71,78899.03,0.05,-0.01494,2e-05,1.81673]
[1777850560591,48.69,78883.85,0.05,-0.01515,2e-05,1.83895]
[1777850566024,48.68,78882.96,0.05,-0.01516,2e-05,1.83926]
[1777850570917,48.67,78865.7,0.05,-0.01543,2e-05,1.86678]
[1777850575517,48.63,78846.35,0.05,-0.01567,2e-05,1.89182]
[1777850577530,48.62,78831.16,0.05,-0.01592,2e-05,1.91726]
[1777850582574,48.61,78826.22,0.05,-0.01598,2e-05,1.92367]
[1777850587601,48.58,78809.72,0.05,-0.01621,2e-05,1.9464]
[1777850592640,48.47,78799.81,0.05,-0.01619,2e-05,1.94431]
[1777850597672,48.34,78786.02,0.05,-0.0162,2e-05,1.94525]
[1777850600697,48.33,78774.06,0.05,-0.01639,2e-05,1.96372]
[1777850602708,48.27,78758.0,0.05,-0.01657,2e-05,1.98246]
[1777850607747,48.17,78752.73,0.05,-0.01648,2e-05,1.97243]
[1777850608754,48.14,78771.85,0.05,-0.01609,2e-05,1.9334]
[1777850609759,48.14,78757.17,0.05,-0.01634,2e-05,1.95902]
[1777850611784,48.13,78731.71,0.05,-0.01677,2e-05,2.00113]
[1777850613806,48.1,78711.72,0.05,-0.01707,2e-05,2.03153]
[1777850614804,48.1,78698.66,0.05,-0.01731,2e-05,2.05576]
[1777850615823,48.1,78698.66,0.05,-0.01731,2e-05,2.05576]
[1777850615859,48.1,78668.25,0.05,-0.01788,2e-05,2.11258]
[1777850616851,48.1,78668.25,0.05,-0.01788,2e-05,2.11258]
[1777850616954,48.09,78634.59,0.05,-0.01852,2e-05,2.17529]
[1777850621076,48.05,78667.47,0.05,-0.01781,2e-05,2.10542]
[1777850623908,48.03,78679.13,0.05,-0.01755,2e-05,2.07945]
[1777850625909,48.02,78692.91,0.05,-0.01727,2e-05,2.05113]
[1777850627924,48.01,78715.62,0.05,-0.01684,2e-05,2.00858]
[1777850632959,48.01,78713.71,0.05,-0.01688,2e-05,2.01226]
[1777850637994,48.02,78723.76,0.05,-0.0167,2e-05,1.99414]
[1777850641222,48.02,78705.78,0.05,-0.01703,2e-05,2.02715]
[1777850647063,48.02,78702.29,0.05,-0.01709,2e-05,2.03349]
[1777850652097,48.02,78706.62,0.05,-0.01701,2e-05,2.02546]
[1777850654111,48.02,78719.25,0.05,-0.01678,2e-05,2.00239]
[1777850658143,48.02,78730.94,0.05,-0.01657,2e-05,1.98147]
[1777850663179,48.02,78734.62,0.05,-0.01651,2e-05,1.97515]
[1777850668213,48.02,78732.56,0.05,-0.01655,2e-05,1.97944]
[1777850670226,48.02,78720.91,0.05,-0.01677,2e-05,2.00068]
[1777850675264,48.02,78715.98,0.05,-0.01684,2e-05,2.00719]
[1777850680297,48.03,78743.7,0.05,-0.01634,2e-05,1.95751]
[1777850685339,48.03,78746.83,0.05,-0.01629,2e-05,1.95259]
[1777850690375,48.03,78751.68,0.05,-0.01622,2e-05,1.94468]
[1777850695415,48.04,78755.55,0.05,-0.01616,2e-05,1.93857]
[1777850700450,48.04,78756.98,0.05,-0.01614,2e-05,1.93683]
[1777850705484,48.05,78739.71,0.05,-0.01645,2e-05,1.96842]
[1777850708512,48.05,78725.8,0.05,-0.0167,2e-05,1.99385]
[1777850711713,48.05,78712.62,0.05,-0.01694,2e-05,2.0181]
[1777850717573,48.05,78711.56,0.05,-0.01697,2e-05,2.02031]
[1777850719586,48.05,78726.16,0.05,-0.0167,2e-05,1.99381]
[1777850724621,48.05,78728.49,0.05,-0.01666,2e-05,1.99008]
[1777850729656,48.06,78726.23,0.05,-0.01671,2e-05,1.99469]
[1777850734692,48.06,78719.04,0.05,-0.01682,2e-05,2.00544]
[1777850739728,48.06,78718.68,0.05,-0.01683,2e-05,2.00654]
[1777850744785,48.06,78724.18,0.05,-0.01674,2e-05,1.99704]
[1777850749797,48.07,78732.66,0.05,-0.01659,2e-05,1.98231]
[1777850754837,48.07,78730.14,0.05,-0.01664,2e-05,1.98749]
[1777850759873,48.08,78719.36,0.05,-0.01684,2e-05,2.00769]
[1777850762894,48.08,78702.94,0.05,-0.01715,2e-05,2.03802]
[1777850765917,48.08,78715.1,0.05,-0.01693,2e-05,2.01582]
[1777850770951,48.08,78712.19,0.05,-0.01698,2e-05,2.02151]
[1777850775986,48.08,78712.17,0.05,-0.01699,2e-05,2.02189]
[1777850781026,48.08,78712.95,0.05,-0.01697,2e-05,2.0208]
[1777850786061,48.08,78714.8,0.05,-0.01694,2e-05,2.01778]
[1777850791096,48.09,78712.97,0.05,-0.01696,2e-05,2.01868]
[1777850796131,48.09,78720.4,0.05,-0.01683,2e-05,2.00552]
[1777850798145,48.09,78705.97,0.05,-0.01709,2e-05,2.03212]
[1777850799152,48.09,78688.88,0.05,-0.01741,2e-05,2.0638]
[1777850804187,48.09,78689.71,0.05,-0.01739,2e-05,2.0622]
[1777850806714,48.09,78689.76,0.05,-0.01739,2e-05,2.0621]
[1777850806738,48.09,78693.57,0.05,-0.01732,2e-05,2.05501]
[1777850812418,48.09,78693.47,0.05,-0.01732,2e-05,2.05521]
[1777850815909,48.09,78692.94,0.05,-0.01733,2e-05,2.05619]
[1777850815989,48.09,78690.06,0.05,-0.01739,2e-05,2.06155]
[1777850821310,48.09,78685.01,0.05,-0.01748,2e-05,2.07089]
[1777850822494,48.09,78666.09,0.05,-0.01784,2e-05,2.10634]
[1777850828360,48.09,78668.49,0.05,-0.01779,2e-05,2.1013]
[1777850833394,48.08,78659.15,0.05,-0.01796,2e-05,2.11845]
[1777850838429,48.08,78647.44,0.05,-0.01818,2e-05,2.14018]
[1777850843466,48.08,78647.89,0.05,-0.01816,2e-05,2.13854]
[1777850848499,48.07,78656.38,0.05,-0.01799,2e-05,2.12167]
[1777850853533,48.07,78649.68,0.05,-0.01809,2e-05,2.1308]
[1777850858569,48.06,78646.11,0.05,-0.01814,2e-05,2.13535]
[1777850863605,48.02,78639.23,0.05,-0.0182,2e-05,2.14169]
[1777850868640,48.0,78638.32,0.05,-0.01818,2e-05,2.1394]
[1777850873676,48.0,78639.54,0.05,-0.01815,2e-05,2.13622]
[1777850878711,47.99,78644.55,0.05,-0.01804,2e-05,2.1259]
[1777850884753,47.99,78642.47,0.05,-0.01807,2e-05,2.12897]
[1777850889790,47.98,78639.95,0.05,-0.01811,2e-05,2.13304]
[1777850894825,47.98,78652.0,0.05,-0.01788,2e-05,2.10932]
[1777850895834,47.98,78664.72,0.05,-0.01763,2e-05,2.08517]
[1777850900867,47.98,78662.94,0.05,-0.01766,2e-05,2.08813]
[1777850905903,47.97,78668.45,0.05,-0.01754,2e-05,2.07566]
[1777850910936,47.95,78671.18,0.05,-0.01745,2e-05,2.06725]
[1777850915973,47.93,78666.87,0.05,-0.01748,2e-05,2.06923]
[1777850921007,47.92,78658.96,0.05,-0.0176,2e-05,2.08131]
[1777850926043,47.9,78658.33,0.05,-0.01758,2e-05,2.07913]
[1777850931077,47.88,78657.96,0.05,-0.01755,2e-05,2.07648]
[1777850936111,47.87,78651.97,0.05,-0.01764,2e-05,2.085]
[1777850941148,47.85,78653.75,0.05,-0.01757,2e-05,2.07826]
[1777850946183,47.83,78656.06,0.05,-0.0175,2e-05,2.07061]
[1777850952226,47.81,78657.59,0.05,-0.01743,2e-05,2.06385]
[1777850957259,47.79,78658.21,0.05,-0.01739,2e-05,2.0595]
[1777850962295,47.78,78659.03,0.05,-0.01734,2e-05,2.05482]
[1777850967330,47.76,78656.12,0.05,-0.01736,2e-05,2.05713]
[1777850972369,47.74,78661.7,0.05,-0.0172,2e-05,2.04079]
[1777850977403,47.73,78661.16,0.05,-0.01718,2e-05,2.03824]
[1777850982439,47.71,78661.0,0.05,-0.01715,2e-05,2.03559]
[1777850986466,47.7,78642.36,0.05,-0.01748,2e-05,2.06799]
[1777850991500,47.68,78648.21,0.05,-0.01734,2e-05,2.05389]
[1777850996535,47.66,78649.44,0.05,-0.01728,2e-05,2.04854]
[1777851001574,47.65,78657.63,0.05,-0.0171,2e-05,2.03032]
[1777851003776,47.64,78642.06,0.05,-0.01738,2e-05,2.05818]
[1777851009631,47.62,78636.53,0.05,-0.01745,2e-05,2.06482]
[1777851014664,47.62,78635.58,0.05,-0.01747,2e-05,2.06647]
[1777851019698,47.62,78636.98,0.05,-0.01744,2e-05,2.06368]
[1777851024735,47.62,78637.44,0.05,-0.01743,2e-05,2.06266]
[1777851029770,47.62,78637.73,0.05,-0.01742,2e-05,2.06198]
[1777851033984,47.62,78619.31,0.05,-0.01775,2e-05,2.09388]
[1777851035815,47.62,78601.26,0.05,-0.01809,2e-05,2.12837]
[1777851037826,47.6,78623.81,0.05,-0.01763,2e-05,2.08256]
[1777851038835,47.6,78636.76,0.05,-0.01738,2e-05,2.05743]
[1777851044056,47.6,78640.29,0.05,-0.01731,2e-05,2.05005]
[1777851047899,47.53,78655.17,0.05,-0.0169,2e-05,2.00897]
[1777851048905,47.52,78671.6,0.05,-0.01659,2e-05,1.97825]
[1777851052934,47.51,78684.55,0.05,-0.01634,2e-05,1.95288]
[1777851056180,47.51,78698.95,0.05,-0.01607,2e-05,1.92574]
[1777851061256,47.5,78700.09,0.05,-0.01604,2e-05,1.92217]
[1777851063053,47.49,78681.49,0.05,-0.01636,2e-05,1.95448]
[1777851070053,47.48,78673.97,0.05,-0.01646,2e-05,1.96516]
[1777851074268,47.47,78656.79,0.05,-0.01676,2e-05,1.99483]
[1777851080123,47.45,78655.05,0.05,-0.01676,2e-05,1.99517]
[1777851085158,47.44,78656.86,0.05,-0.01671,2e-05,1.98948]
[1777851088179,47.43,78674.05,0.05,-0.01638,2e-05,1.95672]
[1777851091200,47.43,78686.59,0.05,-0.01612,2e-05,1.93019]
[1777851096235,47.42,78687.6,0.05,-0.01609,2e-05,1.92663]
[1777851101336,47.41,78692.87,0.05,-0.01598,2e-05,1.91581]
[1777851105305,47.4,78704.32,0.05,-0.01577,2e-05,1.89384]
[1777851107317,47.4,78722.13,0.05,-0.01545,2e-05,1.862]
[1777851112373,47.39,78727.08,0.05,-0.01536,2e-05,1.85246]
[1777851117387,47.38,78721.41,0.05,-0.01544,2e-05,1.86088]
[1777851122473,47.38,78716.72,0.05,-0.01551,2e-05,1.86793]
[1777851126679,47.37,78704.48,0.05,-0.01571,2e-05,1.8884]
[1777851129232,47.37,78717.33,0.05,-0.01548,2e-05,1.86498]
[1777851134380,47.36,78718.96,0.05,-0.01545,2e-05,1.86111]
[1777851139640,47.35,78720.99,0.05,-0.0154,2e-05,1.85612]
[1777851144894,47.35,78720.43,0.05,-0.01539,2e-05,1.85588]
[1777851148692,47.34,78708.79,0.05,-0.01558,2e-05,1.87523]
[1777851153944,47.33,78713.02,0.05,-0.01548,2e-05,1.86375]
[1777851159200,47.33,78715.61,0.05,-0.01542,2e-05,1.85789]
[1777851164452,47.32,78713.8,0.05,-0.01544,2e-05,1.85946]
[1777851169705,47.31,78708.69,0.05,-0.01551,2e-05,1.86704]
[1777851174960,47.3,78706.46,0.05,-0.01554,2e-05,1.86962]
[1777851180214,47.29,78697.7,0.05,-0.01567,2e-05,1.88374]
[1777851185468,47.29,78688.23,0.05,-0.01583,2e-05,1.89911]
[1777851190722,47.28,78685.82,0.05,-0.01585,2e-05,1.90166]
[1777851195974,47.27,78690.68,0.05,-0.01575,2e-05,1.89158]
[1777851198452,47.26,78676.1,0.05,-0.016,2e-05,1.91674]
[1777851203685,47.26,78666.38,0.05,-0.01616,2e-05,1.93266]
[1777851208939,47.25,78668.44,0.05,-0.0161,2e-05,1.92728]
[1777851214210,47.24,78670.18,0.05,-0.01604,2e-05,1.91976]
[1777851222124,47.22,78676.43,0.05,-0.0159,2e-05,1.90571]
[1777851225196,47.22,78662.21,0.05,-0.01614,2e-05,1.9303]
[1777851230370,47.21,78651.99,0.05,-0.01631,2e-05,1.94735]
[1777851235624,47.2,78642.41,0.05,-0.01646,2e-05,1.96244]
[1777851240878,47.19,78640.11,0.05,-0.01648,2e-05,1.96454]
[1777851246128,47.17,78641.01,0.05,-0.01644,2e-05,1.9608]
[1777851248520,47.17,78666.69,0.05,-0.01597,2e-05,1.91308]
[1777851253763,47.16,78661.63,0.05,-0.01604,2e-05,1.92047]
[1777851259018,47.15,78662.32,0.05,-0.01602,2e-05,1.91755]
[1777851264272,47.14,78657.52,0.05,-0.01609,2e-05,1.92452]
[1777851269521,47.13,78647.6,0.05,-0.01625,2e-05,1.9407]
[1777851270465,47.13,78634.95,0.05,-0.01647,2e-05,1.96303]
[1777851275503,47.12,78620.4,0.05,-0.01669,2e-05,1.98481]
[1777851280534,47.1,78620.3,0.05,-0.01667,2e-05,1.98274]
[1777851285569,47.09,78623.76,0.05,-0.01658,2e-05,1.97416]
[1777851290587,47.08,78624.77,0.05,-0.01655,2e-05,1.9706]
[1777851295839,47.07,78624.22,0.05,-0.01653,2e-05,1.96914]
[1777851301094,47.06,78624.78,0.05,-0.0165,2e-05,1.96607]
[1777851306347,47.05,78616.15,0.05,-0.01664,2e-05,1.97985]
[1777851311600,47.04,78615.87,0.05,-0.01663,2e-05,1.97823]
[1777851316855,47.02,78617.36,0.05,-0.01657,2e-05,1.97293]
[1777851320461,47.01,78633.58,0.05,-0.01626,2e-05,1.94152]
[1777851322830,47.01,78647.39,0.05,-0.016,2e-05,1.91545]
[1777851328075,47.0,78655.41,0.05,-0.01585,2e-05,1.89984]
[1777851329826,47.0,78640.35,0.05,-0.01611,2e-05,1.92632]
[1777851335079,46.99,78639.83,0.05,-0.01608,2e-05,1.9228]
[1777851340333,46.98,78639.87,0.05,-0.01606,2e-05,1.92101]
[1777851345585,46.97,78644.29,0.05,-0.01597,2e-05,1.91136]
[1777851350839,46.96,78644.1,0.05,-0.01595,2e-05,1.9097]
[1777851356025,46.95,78646.68,0.05,-0.01589,2e-05,1.90345]
[1777851361282,46.94,78646.33,0.05,-0.01588,2e-05,1.90246]
[1777851362342,46.94,78645.1,0.05,-0.0159,2e-05,1.90434]
[1777851362410,46.94,78645.1,0.05,-0.0159,2e-05,1.90402]
[1777851363820,46.94,78645.1,0.05,-0.01589,2e-05,1.9037]
[1777851364636,46.94,78643.62,0.05,-0.01592,2e-05,1.90662]
[1777851369788,46.93,78635.58,0.05,-0.01605,2e-05,1.91947]
[1777851374944,46.92,78636.73,0.05,-0.01601,2e-05,1.91566]
[1777851380553,46.91,78637.76,0.05,-0.01598,2e-05,1.91211]
[1777851385853,46.9,78637.14,0.05,-0.01597,2e-05,1.91124]
[1777851388435,46.89,78618.77,0.05,-0.01629,2e-05,1.9436]
[1777851393458,46.89,78620.07,0.05,-0.01623,2e-05,1.93698]
[1777851398712,46.87,78623.3,0.05,-0.01615,2e-05,1.92892]
[1777851403967,46.87,78623.99,0.05,-0.01612,2e-05,1.9259]
[1777851409217,46.86,78621.06,0.05,-0.01616,2e-05,1.92949]
[1777851414470,46.85,78615.39,0.05,-0.01624,2e-05,1.93801]
[1777851419726,46.83,78616.38,0.05,-0.0162,2e-05,1.934]
[1777851424978,46.82,78623.27,0.05,-0.01606,2e-05,1.91968]
[1777851430238,46.82,78622.45,0.05,-0.01606,2e-05,1.91943]
[1777851435488,46.81,78620.33,0.05,-0.01608,2e-05,1.92154]
[1777851440738,46.79,78621.85,0.05,-0.01603,2e-05,1.9167]
[1777851445997,46.79,78624.25,0.05,-0.01597,2e-05,1.91065]
[1777851451248,46.78,78619.16,0.05,-0.01605,2e-05,1.91819]
[1777851456505,46.77,78610.22,0.05,-0.01617,2e-05,1.92992]
[1777851461755,46.76,78618.64,0.05,-0.016,2e-05,1.91281]
[1777851467012,46.75,78619.17,0.05,-0.01597,2e-05,1.90977]
[1777851471590,46.74,78632.05,0.05,-0.01572,2e-05,1.88492]
[1777851476741,46.73,78634.0,0.05,-0.01568,2e-05,1.88028]
[1777851482951,46.72,78642.56,0.05,-0.01551,2e-05,1.86316]
[1777851487986,46.71,78645.33,0.05,-0.01545,2e-05,1.85681]
[1777851493021,46.71,78640.2,0.05,-0.01553,2e-05,1.86474]
[1777851498056,46.7,78637.94,0.05,-0.01555,2e-05,1.86757]
[1777851503092,46.69,78635.54,0.05,-0.01559,2e-05,1.87065]
[1777851505106,46.69,78651.92,0.05,-0.0153,2e-05,1.84123]
[1777851507303,46.69,78665.59,0.05,-0.01506,2e-05,1.81698]
[1777851512343,46.69,78665.7,0.05,-0.01503,2e-05,1.81358]
[1777851517598,46.68,78667.82,0.05,-0.01499,2e-05,1.80924]
[1777851522852,46.68,78669.32,0.05,-0.01496,2e-05,1.80587]
[1777851528105,46.68,78666.88,0.05,-0.01499,2e-05,1.8095]
[1777851533362,46.67,78670.66,0.05,-0.01492,2e-05,1.80236]
[1777851536616,46.67,78683.42,0.05,-0.0147,2e-05,1.77994]
[1777851541764,46.67,78686.35,0.05,-0.01465,2e-05,1.77464]
[1777851546769,46.67,78673.0,0.05,-0.01487,2e-05,1.79724]
[1777851551922,46.66,78666.31,0.05,-0.01498,2e-05,1.8084]
[1777851557182,46.66,78668.41,0.05,-0.01494,2e-05,1.80427]
[1777851563514,46.66,78667.05,0.05,-0.01496,2e-05,1.80601]
[1777851568549,46.65,78664.32,0.05,-0.015,2e-05,1.81028]
[1777851571571,46.65,78674.64,0.05,-0.0148,2e-05,1.78958]
[1777851576605,46.65,78670.4,0.05,-0.01487,2e-05,1.79659]
[1777851581639,46.65,78671.66,0.05,-0.01485,2e-05,1.79416]
[1777851587867,46.65,78678.47,0.05,-0.01473,2e-05,1.7822]
[1777851593730,46.65,78689.49,0.05,-0.01455,2e-05,1.76327]
[1777851598765,46.65,78683.43,0.05,-0.01465,2e-05,1.7736]
[1777851603800,46.65,78670.24,0.05,-0.01487,2e-05,1.79619]
[1777851608835,46.65,78672.88,0.05,-0.01482,2e-05,1.79137]
[1777851613871,46.64,78664.1,0.05,-0.01496,2e-05,1.80623]
[1777851618905,46.64,78673.86,0.05,-0.0148,2e-05,1.78897]
[1777851623940,46.64,78672.11,0.05,-0.01482,2e-05,1.79161]
[1777851628979,46.64,78676.13,0.05,-0.01475,2e-05,1.78438]
[1777851634193,46.64,78678.75,0.05,-0.01469,2e-05,1.77706]
[1777851640052,46.64,78677.73,0.05,-0.0147,2e-05,1.77847]
[1777851645087,46.63,78675.47,0.05,-0.01473,2e-05,1.78212]
[1777851650122,46.63,78674.7,0.05,-0.01475,2e-05,1.78321]
[1777851655157,46.63,78668.09,0.05,-0.01485,2e-05,1.79434]
[1777851660193,46.63,78669.89,0.05,-0.01482,2e-05,1.7909]
[1777851663421,46.63,78640.99,0.05,-0.01531,2e-05,1.84114]
[1777851668432,46.62,78636.06,0.05,-0.01539,2e-05,1.84893]
[1777851674291,46.62,78637.94,0.05,-0.01535,2e-05,1.84477]
[1777851679325,46.61,78639.07,0.05,-0.01532,2e-05,1.84198]
[1777851684360,46.61,78639.98,0.05,-0.0153,2e-05,1.83945]
[1777851691409,46.6,78640.51,0.05,-0.01526,2e-05,1.83481]
[1777851696444,46.6,78639.4,0.05,-0.01527,2e-05,1.83604]
[1777851701947,46.6,78638.76,0.05,-0.01527,2e-05,1.8366]
[1777851708597,46.59,78642.07,0.05,-0.01521,2e-05,1.82979]
[1777851714020,46.59,78641.77,0.05,-0.01521,2e-05,1.82968]
[1777851722626,46.58,78642.61,0.05,-0.01518,2e-05,1.82695]
[1777851727661,46.58,78643.12,0.05,-0.01516,2e-05,1.8254]
[1777851731690,46.57,78629.64,0.05,-0.01539,2e-05,1.84862]
[1777851736725,46.57,78631.32,0.05,-0.01535,2e-05,1.84476]
[1777851741760,46.56,78620.75,0.05,-0.01553,2e-05,1.86262]
[1777851746796,46.56,78623.81,0.05,-0.01547,2e-05,1.85615]
[1777851751830,46.55,78630.61,0.05,-0.01532,2e-05,1.84042]
[1777851756865,46.55,78626.04,0.05,-0.01539,2e-05,1.84762]
[1777851761899,46.54,78624.98,0.05,-0.0154,2e-05,1.84855]
[1777851766935,46.54,78628.98,0.05,-0.01532,2e-05,1.84053]
[1777851771970,46.53,78629.91,0.05,-0.01529,2e-05,1.83803]
[1777851777007,46.53,78631.2,0.05,-0.01526,2e-05,1.83494]
[1777851782041,46.53,78631.19,0.05,-0.01526,2e-05,1.83422]
[1777851787076,46.52,78629.94,0.05,-0.01527,2e-05,1.83566]
[1777851792111,46.52,78628.26,0.05,-0.01529,2e-05,1.83787]
[1777851797146,46.51,78628.74,0.05,-0.01528,2e-05,1.83628]
[1777851802181,46.51,78627.65,0.05,-0.01529,2e-05,1.83748]
[1777851807480,46.51,78626.01,0.05,-0.01531,2e-05,1.8398]
[1777851807531,46.5,78610.98,0.05,-0.01557,2e-05,1.86619]
[1777851813257,46.5,78600.92,0.05,-0.01572,2e-05,1.88052]
[1777851818293,46.49,78604.33,0.05,-0.01565,2e-05,1.87323]
[1777851823328,46.49,78605.51,0.05,-0.01561,2e-05,1.86997]
[1777851828363,46.48,78608.75,0.05,-0.01555,2e-05,1.86304]
[1777851833399,46.47,78617.39,0.05,-0.01538,2e-05,1.84655]
[1777851836422,46.47,78629.03,0.05,-0.01518,2e-05,1.82539]
[1777851841863,46.47,78639.36,0.05,-0.01499,2e-05,1.80665]
[1777851844478,46.46,78624.77,0.05,-0.01524,2e-05,1.83155]
[1777851849708,46.46,78622.21,0.05,-0.01527,2e-05,1.83516]
[1777851855555,46.45,78621.47,0.05,-0.01527,2e-05,1.83539]
[1777851860595,46.45,78623.64,0.05,-0.01523,2e-05,1.83065]
[1777851863174,46.45,78611.25,0.05,-0.01544,2e-05,1.85226]
[1777851868383,46.44,78609.83,0.05,-0.01545,2e-05,1.85374]
[1777851873636,46.43,78611.01,0.05,-0.0154,2e-05,1.84794]
[1777851880739,46.43,78609.1,0.05,-0.01542,2e-05,1.8498]
[1777851885772,46.42,78613.1,0.05,-0.01534,2e-05,1.84171]
[1777851890812,46.42,78612.51,0.05,-0.01534,2e-05,1.84187]
[1777851895843,46.41,78607.16,0.05,-0.01543,2e-05,1.85046]
[1777851900878,46.41,78610.82,0.05,-0.01536,2e-05,1.84304]
[1777851902997,46.4,78597.61,0.05,-0.01558,2e-05,1.86626]
[1777851903982,46.4,78597.61,0.05,-0.01558,2e-05,1.86626]
[1777851904076,46.4,78555.98,0.05,-0.01634,2e-05,1.94212]
[1777851904932,46.4,78518.66,0.05,-0.01703,2e-05,2.01196]
[1777851906267,46.41,78511.74,0.05,-0.01717,2e-05,2.02591]
[1777851908960,46.38,78532.66,0.05,-0.01673,2e-05,1.98138]
[1777851910162,46.36,78561.11,0.05,-0.01616,2e-05,1.92432]
[1777851911813,46.36,78560.48,0.05,-0.01617,2e-05,1.92484]
[1777851912169,46.36,78560.48,0.05,-0.01617,2e-05,1.92484]
[1777851913996,46.35,78576.32,0.05,-0.01587,2e-05,1.89528]
[1777851919031,46.35,78566.6,0.05,-0.01603,2e-05,1.9117]
[1777851924150,46.34,78556.33,0.05,-0.01621,2e-05,1.92906]
[1777851929225,46.33,78554.35,0.05,-0.01623,2e-05,1.9311]
[1777851929241,46.33,78541.03,0.05,-0.01647,2e-05,1.95548]
[1777851932130,46.32,78510.79,0.05,-0.01701,2e-05,2.00891]
[1777851937159,46.21,78509.31,0.05,-0.01683,2e-05,1.99019]
[1777851942196,46.12,78504.14,0.05,-0.01676,2e-05,1.98311]
[1777851947231,46.11,78503.19,0.05,-0.01676,2e-05,1.98294]
[1777851952267,46.1,78508.76,0.05,-0.01663,2e-05,1.97044]
[1777851957316,46.09,78522.78,0.05,-0.01635,2e-05,1.94238]
[1777851962483,46.08,78515.74,0.05,-0.01647,2e-05,1.954]
[1777851967567,46.08,78519.82,0.05,-0.01637,2e-05,1.9447]
[1777851972825,46.07,78525.15,0.05,-0.01626,2e-05,1.93317]
[1777851978078,46.06,78536.24,0.05,-0.01604,2e-05,1.91122]
[1777851981666,46.05,78552.75,0.05,-0.01573,2e-05,1.87998]
[1777851986924,46.05,78559.67,0.05,-0.0156,2e-05,1.86642]
[1777851989373,46.05,78572.79,0.05,-0.01536,2e-05,1.84228]
[1777851994626,46.04,78566.16,0.05,-0.01545,2e-05,1.85072]
[1777851999645,46.04,78561.76,0.05,-0.01552,2e-05,1.85783]
[1777852000098,46.04,78546.02,0.05,-0.0158,2e-05,1.8862]
[1777852005342,46.03,78545.91,0.05,-0.01579,2e-05,1.88546]
[1777852010596,46.03,78555.11,0.05,-0.01562,2e-05,1.8675]
[1777852015850,46.02,78564.48,0.05,-0.01544,2e-05,1.84968]
[1777852021103,46.02,78568.23,0.05,-0.01537,2e-05,1.84212]
[1777852026357,46.01,78578.13,0.05,-0.01518,2e-05,1.82373]
[1777852031580,46.01,78582.72,0.05,-0.0151,2e-05,1.81485]
[1777852037734,46.0,78586.9,0.05,-0.01502,2e-05,1.80689]
[1777852040263,46.0,78572.35,0.05,-0.01527,2e-05,1.83246]
[1777852045442,46.0,78577.44,0.05,-0.01518,2e-05,1.82278]
[1777852050696,46.0,78575.58,0.05,-0.0152,2e-05,1.82552]
[1777852055951,45.99,78574.17,0.05,-0.0152,2e-05,1.82483]
[1777852059133,45.99,78561.38,0.05,-0.01542,2e-05,1.84728]
[1777852064356,45.99,78556.48,0.05,-0.0155,2e-05,1.85552]
[1777852069610,45.98,78562.38,0.05,-0.01539,2e-05,1.84396]
[1777852074865,45.98,78568.32,0.05,-0.01528,2e-05,1.8326]
[1777852077666,45.98,78582.77,0.05,-0.01502,2e-05,1.80656]
[1777852082919,45.98,78579.67,0.05,-0.01507,2e-05,1.81162]
[1777852088173,45.97,78576.14,0.05,-0.01513,2e-05,1.81742]
[1777852093435,45.97,78565.16,0.05,-0.01532,2e-05,1.8365]
[1777852100657,45.96,78564.95,0.05,-0.01531,2e-05,1.83582]
[1777852105907,45.96,78572.97,0.05,-0.01516,2e-05,1.82094]
[1777852111181,45.96,78571.99,0.05,-0.01518,2e-05,1.82213]
[1777852117437,45.95,78552.58,0.05,-0.01549,2e-05,1.85341]
[1777852122471,45.95,78560.07,0.05,-0.01535,2e-05,1.83914]
[1777852127486,45.95,78565.64,0.05,-0.01524,2e-05,1.82861]
[1777852132743,45.94,78568.02,0.05,-0.0152,2e-05,1.8236]
[1777852137997,45.94,78567.77,0.05,-0.01519,2e-05,1.82344]
[1777852143251,45.94,78566.51,0.05,-0.01521,2e-05,1.82508]
[1777852148505,45.93,78567.14,0.05,-0.01519,2e-05,1.82334]
[1777852153759,45.93,78566.34,0.05,-0.0152,2e-05,1.82405]
[1777852159013,45.92,78561.83,0.05,-0.01527,2e-05,1.8314]
[1777852164264,45.92,78568.38,0.05,-0.01515,2e-05,1.81905]
[1777852169515,45.92,78569.23,0.05,-0.01513,2e-05,1.81697]
[1777852174774,45.91,78566.49,0.05,-0.01515,2e-05,1.8185]
[1777852180027,45.91,78567.14,0.05,-0.01513,2e-05,1.81677]
[1777852185280,45.91,78574.42,0.05,-0.015,2e-05,1.80337]
[1777852190533,45.91,78573.0,0.05,-0.01502,2e-05,1.80543]
[1777852195787,45.9,78573.43,0.05,-0.01501,2e-05,1.80412]
[1777852201041,45.9,78575.22,0.05,-0.01497,2e-05,1.80049]
[1777852206291,45.9,78575.15,0.05,-0.01497,2e-05,1.8002]
[1777852211548,45.9,78574.85,0.05,-0.01497,2e-05,1.80031]
[1777852216802,45.89,78573.84,0.05,-0.01499,2e-05,1.80161]
[1777852222341,45.89,78533.98,0.05,-0.01568,2e-05,1.87264]
[1777852227498,45.89,78533.09,0.05,-0.01569,2e-05,1.87352]
[1777852233252,45.88,78523.95,0.05,-0.01582,2e-05,1.88611]
[1777852236273,45.88,78535.63,0.05,-0.01561,2e-05,1.86416]
[1777852241515,45.87,78536.9,0.05,-0.01558,2e-05,1.86113]
[1777852243458,45.87,78556.98,0.05,-0.01521,2e-05,1.82445]
[1777852248557,45.87,78553.65,0.05,-0.01527,2e-05,1.82987]
[1777852253811,45.86,78546.29,0.05,-0.01539,2e-05,1.84229]
[1777852260443,45.86,78534.26,0.05,-0.0156,2e-05,1.86302]
[1777852265483,45.85,78529.16,0.05,-0.01568,2e-05,1.87141]
[1777852270515,45.85,78532.38,0.05,-0.01561,2e-05,1.8646]
[1777852275551,45.84,78532.24,0.05,-0.01561,2e-05,1.86395]
[1777852280586,45.84,78533.76,0.05,-0.01557,2e-05,1.86032]
[1777852285667,45.83,78537.13,0.05,-0.0155,2e-05,1.85352]
[1777852286704,45.83,78552.08,0.05,-0.01523,2e-05,1.82631]
[1777852289787,45.83,78565.5,0.05,-0.015,2e-05,1.80213]
[1777852295109,45.83,78568.55,0.05,-0.01492,2e-05,1.79378]
[1777852300345,45.83,78570.96,0.05,-0.01488,2e-05,1.78925]
[1777852305618,45.82,78570.84,0.05,-0.01487,2e-05,1.78921]
[1777852310871,45.82,78570.1,0.05,-0.01488,2e-05,1.7902]
[1777852316106,45.82,78568.98,0.05,-0.0149,2e-05,1.7919]
[1777852321360,45.82,78568.42,0.05,-0.01491,2e-05,1.79261]
[1777852326613,45.82,78572.31,0.05,-0.01484,2e-05,1.78553]
[1777852331865,45.82,78565.54,0.05,-0.01495,2e-05,1.79714]
[1777852337119,45.82,78564.07,0.05,-0.01498,2e-05,1.79941]
[1777852342373,45.81,78565.24,0.05,-0.01495,2e-05,1.797]
[1777852347386,45.81,78556.03,0.05,-0.01511,2e-05,1.81299]
[1777852352639,45.81,78551.12,0.05,-0.01517,2e-05,1.81853]
[1777852356841,45.81,78563.5,0.05,-0.01495,2e-05,1.79601]
[1777852362094,45.8,78561.87,0.05,-0.01497,2e-05,1.7985]
[1777852367348,45.8,78565.14,0.05,-0.01491,2e-05,1.79234]
[1777852372605,45.8,78565.2,0.05,-0.01491,2e-05,1.79191]
[1777852377853,45.8,78566.63,0.05,-0.01488,2e-05,1.78898]
[1777852383109,45.8,78567.91,0.05,-0.01485,2e-05,1.78642]
[1777852388362,45.79,78566.96,0.05,-0.01487,2e-05,1.78778]
[1777852393616,45.79,78572.97,0.05,-0.01476,2e-05,1.77692]
[1777852399430,45.79,78576.31,0.05,-0.0147,2e-05,1.77081]
[1777852404465,45.79,78575.46,0.05,-0.01471,2e-05,1.77213]
[1777852409703,45.79,78578.15,0.05,-0.01467,2e-05,1.76731]
[1777852414709,45.79,78577.7,0.05,-0.01465,2e-05,1.76534]
[1777852419863,45.79,78579.78,0.05,-0.01462,2e-05,1.76164]
[1777852425113,45.79,78579.07,0.05,-0.01463,2e-05,1.76284]
[1777852430369,45.79,78582.59,0.05,-0.01457,2e-05,1.7567]
[1777852436693,45.79,78579.35,0.05,-0.01462,2e-05,1.76236]
[1777852441826,45.79,78574.93,0.05,-0.0147,2e-05,1.77007]
[1777852447769,45.79,78574.1,0.05,-0.01471,2e-05,1.77146]
[1777852452806,45.79,78573.15,0.05,-0.01473,2e-05,1.77306]
[1777852457839,45.79,78572.75,0.05,-0.01473,2e-05,1.7737]
[1777852462875,45.79,78569.25,0.05,-0.01479,2e-05,1.77978]
[1777852467915,45.79,78563.08,0.05,-0.0149,2e-05,1.79048]
[1777852472948,45.78,78571.4,0.05,-0.01473,2e-05,1.7731]
[1777852477983,45.78,78571.09,0.05,-0.01474,2e-05,1.77355]
[1777852483018,45.78,78567.07,0.05,-0.0148,2e-05,1.7805]
[1777852488053,45.78,78568.62,0.05,-0.01478,2e-05,1.77766]
[1777852494245,45.78,78568.82,0.05,-0.01477,2e-05,1.77716]
[1777852500138,45.78,78571.25,0.05,-0.01473,2e-05,1.77281]
[1777852505206,45.78,78571.88,0.05,-0.01472,2e-05,1.77165]
[1777852510461,45.78,78573.19,0.05,-0.0147,2e-05,1.7693]
[1777852515711,45.78,78573.03,0.05,-0.0147,2e-05,1.76953]
[1777852520967,45.78,78574.64,0.05,-0.01467,2e-05,1.76668]
[1777852526221,45.78,78572.24,0.05,-0.01471,2e-05,1.77082]
[1777852531469,45.78,78571.56,0.05,-0.01472,2e-05,1.77196]
[1777852536723,45.78,78571.16,0.05,-0.01471,2e-05,1.77]
[1777852546464,45.78,78572.94,0.05,-0.01468,2e-05,1.76684]
[1777852551499,45.78,78573.6,0.05,-0.01466,2e-05,1.76568]
[1777852556533,45.78,78572.6,0.05,-0.01468,2e-05,1.76744]
[1777852561569,45.78,78573.33,0.05,-0.01467,2e-05,1.76616]
[1777852566748,45.78,78563.34,0.05,-0.01484,2e-05,1.78367]
[1777852572003,45.78,78558.58,0.05,-0.01492,2e-05,1.79174]
[1777852577258,45.78,78560.65,0.05,-0.01488,2e-05,1.78782]
[1777852582509,45.77,78563.58,0.05,-0.01483,2e-05,1.78241]
[1777852584878,45.77,78551.24,0.05,-0.01504,2e-05,1.80409]
[1777852586783,45.77,78505.32,0.05,-0.01586,2e-05,1.88699]
[1777852592111,45.77,78511.53,0.05,-0.01574,2e-05,1.8747]
[1777852595212,45.76,78521.93,0.05,-0.01552,2e-05,1.85221]
[1777852596945,45.76,78549.86,0.05,-0.01502,2e-05,1.80158]
[1777852601992,45.76,78545.64,0.05,-0.01509,2e-05,1.80882]
[1777852607245,45.76,78545.95,0.05,-0.01508,2e-05,1.80776]
[1777852612499,45.76,78546.01,0.05,-0.01508,2e-05,1.80728]
[1777852617753,45.75,78545.0,0.05,-0.01509,2e-05,1.80872]
[1777852623006,45.75,78545.03,0.05,-0.01509,2e-05,1.80832]
[1777852628261,45.75,78546.43,0.05,-0.01506,2e-05,1.80545]
[1777852633515,45.75,78551.4,0.05,-0.01497,2e-05,1.79638]
[1777852638768,45.75,78552.98,0.05,-0.01494,2e-05,1.79336]
[1777852643246,45.75,78564.47,0.05,-0.01474,2e-05,1.77294]
[1777852648555,45.74,78558.02,0.05,-0.01485,2e-05,1.78413]
[1777852653805,45.74,78553.44,0.05,-0.01491,2e-05,1.78941]
[1777852659064,45.74,78546.29,0.05,-0.01503,2e-05,1.80182]
[1777852664314,45.74,78545.96,0.05,-0.01503,2e-05,1.80206]
[1777852669574,45.74,78544.44,0.05,-0.01506,2e-05,1.8045]
[1777852674823,45.74,78545.31,0.05,-0.01504,2e-05,1.80269]
[1777852680080,45.74,78544.86,0.05,-0.01504,2e-05,1.80326]
[1777852685335,45.74,78544.16,0.05,-0.01505,2e-05,1.80424]
[1777852692502,45.73,78552.15,0.05,-0.01491,2e-05,1.78982]
[1777852697552,45.73,78549.28,0.05,-0.01496,2e-05,1.79476]
[1777852703582,45.73,78551.37,0.05,-0.01492,2e-05,1.79079]
[1777852708615,45.73,78551.7,0.05,-0.01491,2e-05,1.79]
[1777852713965,45.73,78551.54,0.05,-0.01489,2e-05,1.78747]
[1777852719222,45.73,78556.95,0.05,-0.0148,2e-05,1.77773]
[1777852724472,45.73,78556.35,0.05,-0.01481,2e-05,1.77866]
[1777852731774,45.73,78554.55,0.05,-0.01484,2e-05,1.7816]
[1777852736810,45.73,78556.46,0.05,-0.0148,2e-05,1.77809]
[1777852741906,45.72,78560.3,0.05,-0.01473,2e-05,1.77125]
[1777852747158,45.72,78563.49,0.05,-0.01468,2e-05,1.76556]
[1777852752413,45.72,78564.18,0.05,-0.01467,2e-05,1.76428]
[1777852757668,45.72,78567.96,0.05,-0.0146,2e-05,1.75759]
[1777852762921,45.72,78569.2,0.05,-0.01458,2e-05,1.75535]
[1777852768233,45.72,78575.4,0.05,-0.01447,2e-05,1.74449]
[1777852773486,45.72,78579.05,0.05,-0.01439,2e-05,1.73562]
[1777852778740,45.72,78577.76,0.05,-0.01441,2e-05,1.7379]
[1777852783994,45.72,78570.31,0.05,-0.01454,2e-05,1.75084]
[1777852789248,45.72,78571.86,0.05,-0.01451,2e-05,1.74811]
[1777852794501,45.72,78573.05,0.05,-0.01449,2e-05,1.74603]
[1777852799755,45.72,78572.49,0.05,-0.0145,2e-05,1.747]
[1777852800902,45.72,78574.53,0.05,-0.01447,2e-05,1.74347]
[1777852805956,45.72,78564.19,0.05,-0.01464,2e-05,1.76145]
[1777852806873,45.72,78545.34,0.05,-0.01497,2e-05,1.79452]
[1777852810540,45.72,78543.6,0.05,-0.015,2e-05,1.79738]
[1777852810947,45.72,78543.6,0.05,-0.015,2e-05,1.79738]
[1777852816126,45.72,78537.12,0.05,-0.01511,2e-05,1.8085]
[1777852821334,45.72,78541.49,0.05,-0.01502,2e-05,1.8001]
[1777852824220,45.71,78517.99,0.05,-0.01544,2e-05,1.84192]
[1777852828064,45.71,78504.49,0.05,-0.01568,2e-05,1.8666]
[1777852831104,45.71,78519.52,0.05,-0.01538,2e-05,1.83607]
[1777852835175,45.71,78508.24,0.05,-0.01558,2e-05,1.85596]
[1777852836656,45.71,78494.94,0.05,-0.01582,2e-05,1.87993]
[1777852838527,45.7,78477.53,0.05,-0.01613,2e-05,1.9117]
[1777852840544,45.69,78463.43,0.05,-0.01636,2e-05,1.93477]
[1777852845575,45.68,78473.01,0.05,-0.01618,2e-05,1.91585]
[1777852846731,45.68,78498.42,0.05,-0.01571,2e-05,1.86863]
[1777852852627,45.67,78489.35,0.05,-0.01586,2e-05,1.88409]
[1777852856802,45.67,78475.14,0.05,-0.01611,2e-05,1.90949]
[1777852862695,45.66,78471.95,0.05,-0.01616,2e-05,1.91385]
[1777852867119,45.65,78483.68,0.05,-0.01593,2e-05,1.89095]
[1777852869752,45.65,78472.01,0.05,-0.01614,2e-05,1.91193]
[1777852872778,45.65,78458.84,0.05,-0.01638,2e-05,1.93637]
[1777852877822,45.6,78450.05,0.05,-0.01645,2e-05,1.94303]
[1777852882850,45.61,78452.26,0.05,-0.01643,2e-05,1.9414]
[1777852887022,45.6,78478.74,0.05,-0.01591,2e-05,1.88905]
[1777852890906,45.58,78492.94,0.05,-0.01562,2e-05,1.85952]
[1777852895941,45.57,78490.28,0.05,-0.01564,2e-05,1.86083]
[1777852900976,45.57,78472.69,0.05,-0.01595,2e-05,1.89233]
[1777852903997,45.57,78486.75,0.05,-0.01569,2e-05,1.86575]
[1777852909033,45.56,78490.07,0.05,-0.01562,2e-05,1.8588]
[1777852911152,45.56,78501.54,0.05,-0.01541,2e-05,1.83757]
[1777852916307,45.56,78510.22,0.05,-0.01525,2e-05,1.8213]
[1777852921557,45.55,78504.94,0.05,-0.01533,2e-05,1.8303]
[1777852925250,45.55,78487.99,0.05,-0.01564,2e-05,1.86071]
[1777852930285,45.55,78494.77,0.05,-0.0155,2e-05,1.84741]
[1777852935431,45.54,78502.23,0.05,-0.01536,2e-05,1.8333]
[1777852940583,45.54,78501.83,0.05,-0.01537,2e-05,1.8334]
[1777852945844,45.54,78503.9,0.05,-0.01532,2e-05,1.82913]
[1777852951109,45.53,78499.98,0.05,-0.01539,2e-05,1.83568]
[1777852956341,45.53,78500.07,0.05,-0.01536,2e-05,1.83229]
[1777852958377,45.53,78487.38,0.05,-0.01558,2e-05,1.85501]
[1777852963413,45.53,78498.23,0.05,-0.01538,2e-05,1.83462]
[1777852967587,45.52,78514.81,0.05,-0.01508,2e-05,1.80436]
[1777852973481,45.52,78519.11,0.05,-0.01501,2e-05,1.79641]
[1777852978517,45.52,78508.73,0.05,-0.01519,2e-05,1.81469]
[1777852983555,45.52,78511.74,0.05,-0.01513,2e-05,1.80887]
[1777852986575,45.52,78499.66,0.05,-0.01534,2e-05,1.83033]
[1777852990603,45.51,78486.15,0.05,-0.01558,2e-05,1.85438]
[1777852995638,45.51,78484.26,0.05,-0.01561,2e-05,1.85705]
[1777853000673,45.5,78485.6,0.05,-0.01557,2e-05,1.85384]
[1777853005708,45.5,78483.36,0.05,-0.01561,2e-05,1.85719]
[1777853010743,45.5,78485.93,0.05,-0.01555,2e-05,1.85177]
[1777853015778,45.49,78488.21,0.05,-0.01548,2e-05,1.84426]
[1777853020814,45.49,78482.51,0.05,-0.01558,2e-05,1.85398]
[1777853025849,45.49,78487.79,0.05,-0.01548,2e-05,1.84365]
[1777853030885,45.48,78492.41,0.05,-0.01539,2e-05,1.83465]
[1777853035922,45.48,78489.99,0.05,-0.01543,2e-05,1.83855]
[1777853040957,45.48,78481.63,0.05,-0.01557,2e-05,1.85317]
[1777853043247,45.48,78453.19,0.05,-0.01609,2e-05,1.9055]
[1777853048281,45.47,78458.94,0.05,-0.01598,2e-05,1.89371]
[1777853053434,45.47,78466.15,0.05,-0.01583,2e-05,1.87951]
[1777853055315,45.46,78469.51,0.05,-0.01577,2e-05,1.87292]
[1777853055417,45.46,78473.75,0.05,-0.01569,2e-05,1.86491]
[1777853055539,45.46,78473.75,0.05,-0.01569,2e-05,1.86491]
[1777853056170,45.46,78476.09,0.05,-0.01565,2e-05,1.86042]
[1777853061234,45.46,78481.41,0.05,-0.01554,2e-05,1.85002]
[1777853066500,45.45,78475.05,0.05,-0.01565,2e-05,1.86092]
[1777853071758,45.45,78478.51,0.05,-0.01555,2e-05,1.85073]
[1777853078360,45.44,78489.64,0.05,-0.01535,2e-05,1.82965]
[1777853084258,45.44,78488.32,0.05,-0.01536,2e-05,1.83135]
[1777853089298,45.44,78490.72,0.05,-0.01531,2e-05,1.82644]
[1777853094329,45.43,78498.65,0.05,-0.01517,2e-05,1.81167]
[1777853099364,45.43,78490.0,0.05,-0.01532,2e-05,1.82678]
[1777853104400,45.43,78487.51,0.05,-0.01536,2e-05,1.83077]
[1777853108432,45.43,78499.92,0.05,-0.01513,2e-05,1.80797]
[1777853113466,45.42,78496.68,0.05,-0.01519,2e-05,1.81348]
[1777853118501,45.42,78499.82,0.05,-0.01513,2e-05,1.80751]
[1777853123539,45.42,78494.42,0.05,-0.01522,2e-05,1.81691]
[1777853128574,45.42,78493.39,0.05,-0.01523,2e-05,1.8184]
[1777853133626,45.42,78496.58,0.05,-0.01515,2e-05,1.80959]
[1777853138785,45.42,78497.99,0.05,-0.01512,2e-05,1.80675]
[1777853144704,45.41,78504.65,0.05,-0.015,2e-05,1.79456]
[1777853149739,45.41,78509.67,0.05,-0.01492,2e-05,1.7855]
[1777853154782,45.41,78522.79,0.05,-0.01469,2e-05,1.76223]
[1777853156787,45.41,78538.6,0.05,-0.01442,2e-05,1.73469]
[1777853161902,45.42,78530.05,0.05,-0.01457,2e-05,1.74985]
[1777853167888,45.42,78529.0,0.05,-0.01458,2e-05,1.75183]
[1777853172922,45.42,78530.9,0.05,-0.01455,2e-05,1.74867]
[1777853176436,45.42,78531.19,0.05,-0.01455,2e-05,1.74823]
[1777853176537,45.42,78531.06,0.05,-0.01455,2e-05,1.74853]
[1777853177393,45.42,78531.06,0.05,-0.01455,2e-05,1.74853]
[1777853177460,45.42,78530.82,0.05,-0.01456,2e-05,1.74901]
[1777853177890,45.42,78530.82,0.05,-0.01456,2e-05,1.74901]
[1777853178582,45.42,78530.82,0.05,-0.01456,2e-05,1.74901]
[1777853188028,45.42,78533.7,0.05,-0.01451,2e-05,1.74435]
[1777853193063,45.42,78533.58,0.05,-0.0145,2e-05,1.74219]
[1777853198098,45.42,78534.78,0.05,-0.01448,2e-05,1.74035]
[1777853203133,45.42,78533.87,0.05,-0.0145,2e-05,1.74219]
[1777853208167,45.43,78534.52,0.05,-0.01449,2e-05,1.7413]
[1777853213203,45.43,78533.85,0.05,-0.0145,2e-05,1.74272]
[1777853218238,45.43,78538.12,0.05,-0.01443,2e-05,1.73562]
[1777853223273,45.43,78534.85,0.05,-0.01449,2e-05,1.7416]
[1777853225287,45.43,78552.63,0.05,-0.01419,2e-05,1.7109]
[1777853230322,45.43,78559.38,0.05,-0.01408,2e-05,1.69988]
[1777853235357,45.44,78564.54,0.05,-0.014,2e-05,1.69172]
[1777853240406,45.44,78563.72,0.05,-0.01402,2e-05,1.69376]
[1777853245441,45.44,78569.17,0.05,-0.01394,2e-05,1.68511]
[1777853249598,45.45,78540.59,0.05,-0.01442,2e-05,1.73474]
[1777853255515,45.45,78532.79,0.05,-0.01454,2e-05,1.74595]
[1777853259668,45.45,78508.4,0.05,-0.01496,2e-05,1.78905]
[1777853265586,45.45,78505.74,0.05,-0.015,2e-05,1.79344]
[1777853268608,45.45,78519.87,0.05,-0.01476,2e-05,1.76829]
[1777853273642,45.45,78508.8,0.05,-0.01495,2e-05,1.78782]
[1777853278677,45.45,78507.27,0.05,-0.01497,2e-05,1.79034]
[1777853283712,45.44,78502.41,0.05,-0.01506,2e-05,1.79878]
[1777853288747,45.44,78503.39,0.05,-0.01504,2e-05,1.79677]
[1777853293782,45.44,78511.43,0.05,-0.01489,2e-05,1.78225]
[1777853298818,45.44,78510.75,0.05,-0.0149,2e-05,1.78334]
[1777853303852,45.44,78510.38,0.05,-0.01491,2e-05,1.78385]
[1777853307879,45.44,78498.11,0.05,-0.01512,2e-05,1.80565]
[1777853313922,45.44,78496.34,0.05,-0.01513,2e-05,1.80576]
[1777853318957,45.44,78498.47,0.05,-0.01509,2e-05,1.80161]
[1777853323992,45.43,78508.74,0.05,-0.01491,2e-05,1.7831]
[1777853329027,45.43,78515.84,0.05,-0.01478,2e-05,1.77047]
[1777853335070,45.43,78516.04,0.05,-0.01478,2e-05,1.77011]
[1777853340106,45.44,78518.43,0.05,-0.01474,2e-05,1.76646]
[1777853345141,45.45,78514.25,0.05,-0.01484,2e-05,1.7767]
[1777853350303,45.47,78516.92,0.05,-0.01482,2e-05,1.77475]
[1777853356223,45.49,78516.97,0.05,-0.01485,2e-05,1.77795]
[1777853361259,45.5,78516.92,0.05,-0.01488,2e-05,1.78075]
[1777853366298,45.52,78516.97,0.05,-0.01491,2e-05,1.78335]
[1777853370455,45.53,78482.18,0.05,-0.01555,2e-05,1.84869]
[1777853373351,45.54,78468.69,0.05,-0.01579,2e-05,1.87169]
[1777853378388,45.55,78464.07,0.05,-0.01589,2e-05,1.88253]
[1777853383422,45.56,78461.38,0.05,-0.01596,2e-05,1.88934]
[1777853388457,45.57,78453.85,0.05,-0.01612,2e-05,1.90505]
[1777853393492,45.58,78458.8,0.05,-0.01604,2e-05,1.89752]
[1777853398527,45.59,78470.99,0.05,-0.01584,2e-05,1.87671]
[1777853403563,45.6,78467.11,0.05,-0.01593,2e-05,1.88617]
[1777853408597,45.6,78465.14,0.05,-0.01598,2e-05,1.89126]
[1777853413632,45.61,78476.24,0.05,-0.01579,2e-05,1.87256]
[1777853418671,45.62,78475.61,0.05,-0.01582,2e-05,1.87564]
[1777853423711,45.63,78478.84,0.05,-0.01578,2e-05,1.8716]
[1777853428766,45.65,78488.42,0.05,-0.01563,2e-05,1.85646]
[1777853433793,45.66,78485.09,0.05,-0.01569,2e-05,1.86147]
[1777853438824,45.67,78483.65,0.05,-0.01573,2e-05,1.86615]
[1777853443859,45.68,78487.04,0.05,-0.01569,2e-05,1.86199]
[1777853448896,45.69,78485.76,0.05,-0.01574,2e-05,1.86681]
[1777853453929,45.7,78498.64,0.05,-0.01552,2e-05,1.84503]
[1777853458964,45.71,78497.03,0.05,-0.01557,2e-05,1.85014]
[1777853463998,45.72,78492.11,0.05,-0.01568,2e-05,1.86128]
[1777853469033,45.74,78496.27,0.05,-0.01563,2e-05,1.85579]
[1777853474071,45.75,78496.16,0.05,-0.01565,2e-05,1.85813]
[1777853478101,45.76,78480.89,0.05,-0.01595,2e-05,1.88782]
[1777853483136,45.77,78473.71,0.05,-0.0161,2e-05,1.90298]
[1777853488171,45.78,78477.16,0.05,-0.01605,2e-05,1.89832]
[1777853493206,45.78,78479.42,0.05,-0.016,2e-05,1.89313]
[1777853498241,45.79,78480.01,0.05,-0.01601,2e-05,1.89377]
[1777853503276,45.8,78484.43,0.05,-0.01595,2e-05,1.88737]
[1777853508310,45.81,78485.08,0.05,-0.01595,2e-05,1.88795]
[1777853513347,45.82,78483.88,0.05,-0.01599,2e-05,1.89194]
[1777853518382,45.83,78472.22,0.05,-0.01622,2e-05,1.91525]
[1777853521519,45.84,78460.28,0.05,-0.01646,2e-05,1.93881]
[1777853527448,45.84,78452.45,0.05,-0.01662,2e-05,1.95496]
[1777853532480,45.85,78451.63,0.05,-0.01665,2e-05,1.95776]
[1777853537523,45.86,78451.46,0.05,-0.01667,2e-05,1.9593]
[1777853542550,45.86,78447.0,0.05,-0.01677,2e-05,1.96914]
[1777853547585,45.87,78446.9,0.05,-0.01678,2e-05,1.97039]
[1777853552620,45.88,78443.79,0.05,-0.01683,2e-05,1.97454]
[1777853558662,45.88,78441.74,0.05,-0.01688,2e-05,1.97969]
[1777853563698,45.89,78430.68,0.05,-0.0171,2e-05,2.00191]
[1777853568732,45.89,78430.05,0.05,-0.01712,2e-05,2.00397]
[1777853573771,45.9,78453.36,0.05,-0.01668,2e-05,1.96021]
[1777853574778,45.9,78467.33,0.05,-0.01642,2e-05,1.93435]
[1777853579812,45.91,78475.18,0.05,-0.01628,2e-05,1.92089]
[1777853584848,45.91,78466.92,0.05,-0.01646,2e-05,1.93793]
[1777853589883,45.92,78469.69,0.05,-0.01642,2e-05,1.93414]
[1777853594919,45.93,78472.78,0.05,-0.01637,2e-05,1.92975]
[1777853599954,45.94,78482.69,0.05,-0.0162,2e-05,1.91273]
[1777853603984,45.94,78461.93,0.05,-0.0166,2e-05,1.95286]
[1777853609019,45.95,78457.44,0.05,-0.0167,2e-05,1.9625]
[1777853613051,45.95,78444.56,0.05,-0.01694,2e-05,1.98523]
[1777853615061,45.95,78433.34,0.05,-0.01716,2e-05,2.00698]
[1777853620097,45.96,78443.68,0.05,-0.01696,2e-05,1.98782]
[1777853625131,45.96,78444.45,0.05,-0.01696,2e-05,1.98732]
[1777853630166,45.97,78441.4,0.05,-0.01703,2e-05,1.99413]
[1777853635201,45.97,78440.2,0.05,-0.01706,2e-05,1.99737]
[1777853639231,45.98,78451.51,0.05,-0.01685,2e-05,1.9765]
[1777853644267,45.98,78461.14,0.05,-0.01668,2e-05,1.9594]
[1777853649300,45.99,78459.45,0.05,-0.01672,2e-05,1.96381]
[1777853652441,45.99,78474.39,0.05,-0.01644,2e-05,1.93635]
[1777853659370,46.0,78477.25,0.05,-0.01641,2e-05,1.93299]
[1777853664409,46.01,78480.38,0.05,-0.01636,2e-05,1.92857]
[1777853667430,46.02,78492.53,0.05,-0.01615,2e-05,1.90713]
[1777853668437,46.02,78504.61,0.05,-0.01593,2e-05,1.8852]
[1777853673472,46.03,78503.3,0.05,-0.01595,2e-05,1.88629]
[1777853678507,46.04,78504.19,0.05,-0.01595,2e-05,1.88641]
[1777853683542,46.05,78504.81,0.05,-0.01595,2e-05,1.88703]
[1777853688577,46.06,78500.18,0.05,-0.01606,2e-05,1.89731]
[1777853694619,46.07,78500.88,0.05,-0.01606,2e-05,1.89804]
[1777853699655,46.08,78501.01,0.05,-0.01608,2e-05,1.89947]
[1777853702807,46.08,78514.56,0.05,-0.01584,2e-05,1.87625]
[1777853705700,46.09,78498.23,0.05,-0.01615,2e-05,1.90698]
[1777853710737,46.1,78500.88,0.05,-0.01612,2e-05,1.9034]
[1777853715770,46.11,78493.04,0.05,-0.01628,2e-05,1.9199]
[1777853720804,46.11,78493.02,0.05,-0.0163,2e-05,1.92147]
[1777853725840,46.12,78491.47,0.05,-0.01634,2e-05,1.9259]
[1777853730876,46.13,78491.66,0.05,-0.01635,2e-05,1.92707]
[1777853734904,46.14,78478.66,0.05,-0.01659,2e-05,1.94983]
[1777853739938,46.14,78474.31,0.05,-0.01668,2e-05,1.95935]
[1777853744973,46.15,78473.13,0.05,-0.01672,2e-05,1.96315]
[1777853750010,46.16,78469.32,0.05,-0.0168,2e-05,1.97132]
[1777853755043,46.16,78485.49,0.05,-0.01651,2e-05,1.94202]
[1777853760080,46.17,78493.02,0.05,-0.01638,2e-05,1.92939]
[1777853765114,46.18,78484.86,0.05,-0.01655,2e-05,1.94606]
[1777853770150,46.19,78483.19,0.05,-0.01659,2e-05,1.95053]
[1777853774179,46.19,78471.02,0.05,-0.01683,2e-05,1.97452]
[1777853779214,46.2,78474.41,0.05,-0.01678,2e-05,1.96918]
[1777853784249,46.2,78457.86,0.05,-0.01711,2e-05,2.00174]
[1777853789284,46.21,78450.53,0.05,-0.01726,2e-05,2.01653]
[1777853794322,46.21,78455.88,0.05,-0.01714,2e-05,2.00404]
[1777853799354,46.21,78457.85,0.05,-0.01711,2e-05,2.00097]
[1777853803514,46.22,78471.08,0.05,-0.01686,2e-05,1.97646]
[1777853809457,46.22,78476.06,0.05,-0.01677,2e-05,1.96794]
[1777853814492,46.23,78475.54,0.05,-0.01679,2e-05,1.96984]
[1777853819527,46.23,78476.35,0.05,-0.01678,2e-05,1.96919]
[1777853823654,46.23,78449.65,0.05,-0.01731,2e-05,2.0209]
[1777853830607,46.38,78443.43,0.05,-0.01772,2e-05,2.06156]
[1777853835642,46.4,78445.7,0.05,-0.0177,2e-05,2.05968]
[1777853840676,46.4,78444.27,0.05,-0.01773,2e-05,2.06247]
[1777853845712,46.4,78443.71,0.05,-0.01774,2e-05,2.06353]
[1777853850747,46.4,78444.42,0.05,-0.01772,2e-05,2.06211]
[1777853855814,46.4,78404.67,0.05,-0.01851,2e-05,2.13792]
[1777853860823,46.39,78410.28,0.05,-0.01839,2e-05,2.12617]
[1777853865855,46.41,78414.08,0.05,-0.01834,2e-05,2.12139]
[1777853869882,46.41,78426.77,0.05,-0.01807,2e-05,2.09591]
[1777853874917,46.4,78428.0,0.05,-0.01805,2e-05,2.09324]
[1777853879952,46.4,78426.4,0.05,-0.01808,2e-05,2.09623]
[1777853881974,46.4,78414.73,0.05,-0.01832,2e-05,2.11933]
[1777853884074,46.4,78396.72,0.05,-0.01869,2e-05,2.15534]
[1777853890029,46.42,78398.74,0.05,-0.01867,2e-05,2.1539]
[1777853895063,46.41,78392.28,0.05,-0.0188,2e-05,2.16626]
[1777853900098,46.41,78389.3,0.05,-0.01885,2e-05,2.17158]
[1777853905133,46.4,78388.38,0.05,-0.01887,2e-05,2.17275]
[1777853910168,46.4,78384.77,0.05,-0.01894,2e-05,2.17939]
[1777853914288,46.4,78397.81,0.05,-0.01863,2e-05,2.14936]
[1777853916209,46.4,78409.35,0.05,-0.01839,2e-05,2.12594]
[1777853921245,46.4,78411.87,0.05,-0.01834,2e-05,2.12065]
[1777853926280,46.39,78413.94,0.05,-0.01829,2e-05,2.11628]
[1777853931315,46.39,78414.72,0.05,-0.01827,2e-05,2.11451]
[1777853936350,46.39,78414.51,0.05,-0.01827,2e-05,2.11472]
[1777853941385,46.39,78418.42,0.05,-0.01819,2e-05,2.10676]
[1777853946419,46.39,78412.07,0.05,-0.01832,2e-05,2.11915]
[1777853950447,46.39,78423.73,0.05,-0.01808,2e-05,2.09572]
[1777853955483,46.39,78430.96,0.05,-0.01793,2e-05,2.08147]
[1777853959511,46.39,78442.85,0.05,-0.0177,2e-05,2.05821]
[1777853964637,46.39,78442.24,0.05,-0.01771,2e-05,2.05966]
[1777853970587,46.39,78431.68,0.05,-0.01793,2e-05,2.08067]
[1777853975622,46.39,78426.07,0.05,-0.01801,2e-05,2.08881]
[1777853980658,46.39,78429.73,0.05,-0.01794,2e-05,2.08164]
[1777853985692,46.39,78429.91,0.05,-0.01794,2e-05,2.08136]
[1777853990729,46.39,78429.34,0.05,-0.01795,2e-05,2.08256]
[1777853995764,46.39,78431.12,0.05,-0.01792,2e-05,2.07915]
[1777854000801,46.39,78430.77,0.05,-0.01792,2e-05,2.07994]
[1777854005837,46.39,78427.94,0.05,-0.01798,2e-05,2.08559]
[1777854010876,46.39,78427.09,0.05,-0.018,2e-05,2.0873]
[1777854012891,46.4,78455.86,0.05,-0.01743,2e-05,2.03122]
[1777854017926,46.4,78444.08,0.05,-0.01766,2e-05,2.05439]
[1777854022970,46.4,78445.05,0.05,-0.01765,2e-05,2.05293]
[1777854025064,46.4,78422.15,0.05,-0.01811,2e-05,2.098]
[1777854031026,46.4,78421.88,0.05,-0.01809,2e-05,2.09561]
[1777854035135,46.4,78402.61,0.05,-0.01848,2e-05,2.13399]
[1777854041101,46.4,78404.07,0.05,-0.01845,2e-05,2.1306]
[1777854045204,46.4,78425.94,0.05,-0.018,2e-05,2.08684]
[1777854051170,46.39,78425.74,0.05,-0.018,2e-05,2.08707]
[1777854056206,46.39,78416.15,0.05,-0.0182,2e-05,2.10593]
[1777854061240,46.39,78418.09,0.05,-0.01815,2e-05,2.10191]
[1777854066275,46.39,78417.94,0.05,-0.01816,2e-05,2.10205]
[1777854071310,46.39,78407.21,0.05,-0.01837,2e-05,2.12317]
[1777854076346,46.39,78400.47,0.05,-0.01851,2e-05,2.13641]
[1777854081381,46.39,78394.6,0.05,-0.01863,2e-05,2.14777]
[1777854085485,46.39,78370.32,0.05,-0.01914,2e-05,2.1968]
[1777854091464,46.38,78365.23,0.05,-0.01921,2e-05,2.20316]
[1777854096501,46.39,78364.14,0.05,-0.01925,2e-05,2.20704]
[1777854098515,46.39,78343.01,0.05,-0.01972,2e-05,2.25229]
[1777854100547,46.4,78330.74,0.05,-0.02,2e-05,2.27929]
[1777854101542,46.4,78284.05,0.05,-0.02107,2e-05,2.38023]
[1777854102209,46.4,78284.05,0.05,-0.02107,2e-05,2.38023]
[1777854104135,46.42,78281.33,0.05,-0.02117,2e-05,2.39043]
[1777854105628,46.46,78293.66,0.05,-0.02096,2e-05,2.37067]
[1777854110278,46.53,78294.28,0.05,-0.0211,2e-05,2.38391]
[1777854115642,46.6,78288.57,0.05,-0.0214,2e-05,2.41191]
[1777854118662,46.63,78300.95,0.05,-0.02117,2e-05,2.3908]
[1777854120974,46.63,78307.72,0.05,-0.02102,2e-05,2.37672]
[1777854121954,46.64,78313.21,0.05,-0.0209,2e-05,2.36516]
[1777854128742,46.65,78302.38,0.05,-0.02117,2e-05,2.39115]
[1777854132774,46.65,78304.61,0.05,-0.02113,2e-05,2.38725]
[1777854133530,46.65,78304.61,0.05,-0.02113,2e-05,2.38725]
[1777854133620,46.66,78316.03,0.05,-0.02088,2e-05,2.36316]
[1777854138812,46.67,78315.67,0.05,-0.02091,2e-05,2.36606]
[1777854141926,46.67,78318.91,0.05,-0.02084,2e-05,2.3598]
[1777854143846,46.67,78342.98,0.05,-0.02031,2e-05,2.30949]
[1777854148882,46.69,78343.74,0.05,-0.02032,2e-05,2.31019]
[1777854153917,46.7,78333.86,0.05,-0.02054,2e-05,2.33031]
[1777854158952,46.71,78334.37,0.05,-0.02055,2e-05,2.33129]
[1777854163988,46.72,78325.75,0.05,-0.02076,2e-05,2.3517]
[1777854169022,46.73,78320.62,0.05,-0.0209,2e-05,2.36457]
[1777854174061,46.73,78322.53,0.05,-0.02087,2e-05,2.36232]
[1777854179091,46.74,78320.22,0.05,-0.02095,2e-05,2.36915]
[1777854182962,46.75,78313.38,0.05,-0.02111,2e-05,2.38504]
[1777854183122,46.75,78317.04,0.05,-0.02103,2e-05,2.37746]
[1777854186433,46.75,78318.06,0.05,-0.02102,2e-05,2.37595]
[1777854186447,46.76,78334.38,0.05,-0.02065,2e-05,2.34121]
[1777854189606,46.76,78342.25,0.05,-0.02048,2e-05,2.32522]
[1777854190439,46.76,78341.32,0.05,-0.02051,2e-05,2.32765]
[1777854192987,46.77,78352.19,0.05,-0.02028,2e-05,2.30589]
[1777854193507,46.77,78352.19,0.05,-0.02028,2e-05,2.30589]
[1777854194914,46.77,78354.15,0.05,-0.02024,2e-05,2.30269]
[1777854195207,46.78,78355.06,0.05,-0.02023,2e-05,2.30125]
[1777854197559,46.78,78354.0,0.05,-0.02026,2e-05,2.30396]
[1777854197659,46.78,78353.36,0.05,-0.02028,2e-05,2.30579]
[1777854200421,46.78,78352.12,0.05,-0.02031,2e-05,2.30936]
[1777854200447,46.79,78352.18,0.05,-0.02032,2e-05,2.30969]
[1777854205089,46.8,78352.84,0.05,-0.02032,2e-05,2.31015]
[1777854205276,46.8,78353.87,0.05,-0.0203,2e-05,2.30843]
[1777854208585,46.8,78355.55,0.05,-0.02028,2e-05,2.30582]
[1777854209197,46.8,78349.01,0.05,-0.02043,2e-05,2.32015]
[1777854209956,46.81,78349.01,0.05,-0.02043,2e-05,2.32062]
[1777854215348,46.82,78336.93,0.05,-0.0207,2e-05,2.34575]
[1777854219375,46.83,78321.75,0.05,-0.02107,2e-05,2.37998]
[1777854223403,46.83,78332.84,0.05,-0.02083,2e-05,2.35739]
[1777854228439,46.84,78336.05,0.05,-0.02077,2e-05,2.35238]
[1777854233474,46.85,78336.94,0.05,-0.02077,2e-05,2.35227]
[1777854238509,46.86,78339.99,0.05,-0.02072,2e-05,2.34748]
[1777854243544,46.87,78338.68,0.05,-0.02077,2e-05,2.35206]
[1777854248578,46.88,78336.89,0.05,-0.02083,2e-05,2.35757]
[1777854253613,46.88,78335.67,0.05,-0.02087,2e-05,2.36181]
[1777854255336,46.89,78337.0,0.05,-0.02084,2e-05,2.35926]
[1777854260663,46.9,78350.69,0.05,-0.02056,2e-05,2.3321]
[1777854264986,46.9,78351.62,0.05,-0.02055,2e-05,2.33157]
[1777854265700,46.9,78352.66,0.05,-0.02053,2e-05,2.32972]
[1777854266459,46.9,78352.66,0.05,-0.02053,2e-05,2.32972]
[1777854266758,46.91,78354.94,0.05,-0.02048,2e-05,2.32524]
[1777854267414,46.91,78354.94,0.05,-0.02048,2e-05,2.32524]
[1777854267713,46.91,78354.94,0.05,-0.02049,2e-05,2.32561]
[1777854268204,46.91,78354.94,0.05,-0.02049,2e-05,2.32561]
[1777854268720,46.91,78354.5,0.05,-0.0205,2e-05,2.32692]
[1777854273756,46.92,78354.49,0.05,-0.02049,2e-05,2.32566]
[1777854276054,46.92,78355.5,0.05,-0.02048,2e-05,2.32425]
[1777854276075,46.92,78355.5,0.05,-0.02048,2e-05,2.32425]
[1777854276988,46.92,78362.04,0.05,-0.02034,2e-05,2.31078]
[1777854277783,46.93,78362.04,0.05,-0.02034,2e-05,2.31116]
[1777854282817,46.94,78359.4,0.05,-0.02042,2e-05,2.31876]
[1777854283127,46.94,78359.4,0.05,-0.02042,2e-05,2.31876]
[1777854283824,46.94,78360.16,0.05,-0.02041,2e-05,2.31755]
[1777854288860,46.95,78359.54,0.05,-0.02044,2e-05,2.32086]
[1777854293894,46.96,78358.82,0.05,-0.02048,2e-05,2.32438]
[1777854295413,46.96,78358.82,0.05,-0.02048,2e-05,2.32438]
[1777854298794,46.97,78349.42,0.05,-0.02071,2e-05,2.34592]
[1777854300307,46.97,78349.24,0.05,-0.02072,2e-05,2.34701]
[1777854303969,46.98,78326.78,0.05,-0.02125,2e-05,2.39673]
[1777854304975,46.98,78310.76,0.05,-0.02162,2e-05,2.43218]
[1777854310011,46.98,78306.49,0.05,-0.02173,2e-05,2.4426]
[1777854315046,46.99,78308.16,0.05,-0.02171,2e-05,2.43993]
[1777854320082,46.99,78306.2,0.05,-0.02176,2e-05,2.44527]
[1777854325115,47.0,78301.57,0.05,-0.02188,2e-05,2.45638]
[1777854330151,47.0,78306.71,0.05,-0.02177,2e-05,2.446]
[1777854335188,47.01,78308.27,0.05,-0.02172,2e-05,2.44035]
[1777854337255,47.01,78324.57,0.05,-0.02134,2e-05,2.40515]
[1777854343242,47.02,78335.46,0.05,-0.02111,2e-05,2.38321]
[1777854348277,47.02,78338.01,0.05,-0.02107,2e-05,2.37923]
[1777854353312,47.03,78353.74,0.05,-0.02073,2e-05,2.34715]
[1777854355326,47.04,78342.45,0.05,-0.02099,2e-05,2.37198]
[1777854360368,47.04,78332.16,0.05,-0.02124,2e-05,2.39562]
[1777854365408,47.05,78330.4,0.05,-0.02129,2e-05,2.40075]
[1777854370446,47.05,78325.34,0.05,-0.02142,2e-05,2.41302]
[1777854375481,47.06,78323.79,0.05,-0.02147,2e-05,2.41767]
[1777854380516,47.07,78321.01,0.05,-0.02155,2e-05,2.42493]
[1777854385551,47.07,78317.1,0.05,-0.02165,2e-05,2.43466]
[1777854390586,47.08,78317.19,0.05,-0.02166,2e-05,2.43558]
[1777854395621,47.08,78316.65,0.05,-0.02166,2e-05,2.43465]
[1777854400656,47.09,78310.9,0.05,-0.02181,2e-05,2.4484]
[1777854405690,47.09,78312.41,0.05,-0.02178,2e-05,2.44603]
[1777854410727,47.1,78314.55,0.05,-0.02174,2e-05,2.44237]
[1777854415761,47.1,78314.62,0.05,-0.02175,2e-05,2.44326]
[1777854420796,47.11,78316.16,0.05,-0.02173,2e-05,2.4409]
[1777854425833,47.11,78318.52,0.05,-0.02168,2e-05,2.43674]
[1777854430868,47.12,78324.19,0.05,-0.02156,2e-05,2.42547]
[1777854435906,47.12,78324.12,0.05,-0.02158,2e-05,2.42677]
[1777854440946,47.13,78323.84,0.05,-0.02159,2e-05,2.42847]
[1777854445980,47.13,78323.06,0.05,-0.02162,2e-05,2.43126]
[1777854451016,47.14,78327.52,0.05,-0.0215,2e-05,2.41941]
[1777854456051,47.15,78326.0,0.05,-0.02155,2e-05,2.42385]
[1777854461086,47.15,78339.22,0.05,-0.02126,2e-05,2.39631]
[1777854466121,47.16,78342.43,0.05,-0.0212,2e-05,2.39099]
[1777854471157,47.17,78344.13,0.05,-0.02118,2e-05,2.38868]
[1777854476698,47.17,78353.49,0.05,-0.02097,2e-05,2.36972]
[1777854478251,47.17,78371.06,0.05,-0.02058,2e-05,2.33287]
[1777854484247,47.19,78385.36,0.05,-0.02029,2e-05,2.30532]
[1777854489284,47.2,78382.76,0.05,-0.02037,2e-05,2.31283]
[1777854494320,47.21,78385.73,0.05,-0.02033,2e-05,2.30861]
[1777854499353,47.22,78389.75,0.05,-0.02026,2e-05,2.30234]
[1777854504389,47.23,78393.08,0.05,-0.02021,2e-05,2.29763]
[1777854509424,47.24,78391.97,0.05,-0.02026,2e-05,2.30211]
[1777854514459,47.25,78387.76,0.05,-0.02035,2e-05,2.30987]
[1777854518539,47.26,78399.94,0.05,-0.0201,2e-05,2.28609]
[1777854524529,47.27,78401.29,0.05,-0.02009,2e-05,2.28607]
[1777854529292,47.28,78402.87,0.05,-0.02008,2e-05,2.28462]
[1777854531843,47.29,78402.14,0.05,-0.0201,2e-05,2.28706]
[1777854531938,47.29,78415.33,0.05,-0.01982,2e-05,2.26019]
[1777854535607,47.29,78430.76,0.05,-0.0195,2e-05,2.22967]
[1777854540641,47.29,78430.22,0.05,-0.01952,2e-05,2.23094]
[1777854545678,47.31,78428.61,0.05,-0.01958,2e-05,2.23697]
[1777854547928,47.31,78427.85,0.05,-0.0196,2e-05,2.23907]
[1777854547942,47.31,78419.81,0.05,-0.01978,2e-05,2.25611]
[1777854548491,47.31,78419.81,0.05,-0.01978,2e-05,2.25611]
[1777854548749,47.32,78416.16,0.05,-0.01986,2e-05,2.26417]
[1777854554751,47.38,78415.99,0.05,-0.01999,2e-05,2.27656]
[1777854556632,47.38,78415.44,0.05,-0.02001,2e-05,2.27818]
[1777854556646,47.38,78415.44,0.05,-0.02001,2e-05,2.27818]
[1777854556827,47.38,78415.44,0.05,-0.02001,2e-05,2.27818]
[1777854556929,47.38,78405.78,0.05,-0.02022,2e-05,2.29873]
[1777854559054,47.38,78405.78,0.05,-0.02023,2e-05,2.29921]
[1777854559112,47.39,78392.98,0.05,-0.02052,2e-05,2.32647]
[1777854564821,47.37,78394.37,0.05,-0.02046,2e-05,2.32068]
[1777854569855,47.36,78389.85,0.05,-0.02053,2e-05,2.32778]
[1777854574891,47.35,78384.54,0.05,-0.0206,2e-05,2.33341]
[1777854579926,47.34,78376.67,0.05,-0.02075,2e-05,2.34764]
[1777854581938,47.33,78376.69,0.05,-0.02074,2e-05,2.3471]
[1777854581991,47.33,78376.93,0.05,-0.02073,2e-05,2.3461]
[1777854583888,47.33,78376.93,0.05,-0.02073,2e-05,2.34561]
[1777854583953,47.33,78370.95,0.05,-0.02086,2e-05,2.35783]
[1777854586156,47.32,78369.58,0.05,-0.02088,2e-05,2.36023]
[1777854586974,47.32,78368.65,0.05,-0.02089,2e-05,2.36118]
[1777854587517,47.32,78368.65,0.05,-0.02089,2e-05,2.36118]
[1777854587982,47.32,78368.29,0.05,-0.0209,2e-05,2.36144]
[1777854589033,47.32,78368.29,0.05,-0.0209,2e-05,2.36144]
[1777854589094,47.31,78368.36,0.05,-0.02089,2e-05,2.36078]
[1777854590829,47.31,78368.36,0.05,-0.02088,2e-05,2.36027]
[1777854591003,47.31,78366.07,0.05,-0.02093,2e-05,2.36464]
[1777854593467,47.3,78365.22,0.05,-0.02094,2e-05,2.36543]
[1777854594025,47.3,78364.79,0.05,-0.02094,2e-05,2.36583]
[1777854595607,47.3,78362.55,0.05,-0.02099,2e-05,2.37011]
[1777854599108,47.29,78347.81,0.05,-0.0213,2e-05,2.39963]
[1777854602082,47.28,78336.36,0.05,-0.02155,2e-05,2.42273]
[1777854607116,47.29,78334.99,0.05,-0.0216,2e-05,2.42707]
[1777854612152,47.29,78338.79,0.05,-0.02151,2e-05,2.41937]
[1777854617187,47.28,78325.19,0.05,-0.02182,2e-05,2.44781]
[1777854622223,47.29,78318.51,0.05,-0.02199,2e-05,2.46366]
[1777854628266,47.3,78318.23,0.05,-0.02201,2e-05,2.46577]
[1777854633302,47.3,78321.36,0.05,-0.02192,2e-05,2.45669]
[1777854638334,47.31,78320.41,0.05,-0.02195,2e-05,2.45983]
[1777854642363,47.3,78339.58,0.05,-0.0215,2e-05,2.41711]
[1777854647398,47.29,78339.53,0.05,-0.02146,2e-05,2.41417]
[1777854652433,47.27,78337.85,0.05,-0.02147,2e-05,2.4147]
[1777854657468,47.26,78338.2,0.05,-0.02143,2e-05,2.41084]
[1777854662508,47.26,78330.75,0.05,-0.0216,2e-05,2.42667]
[1777854667824,47.26,78339.98,0.05,-0.0214,2e-05,2.40772]
[1777854667919,47.26,78341.37,0.05,-0.02137,2e-05,2.40499]
[1777854668546,47.26,78341.37,0.05,-0.02137,2e-05,2.40499]
[1777854669427,47.26,78343.4,0.05,-0.02132,2e-05,2.40089]
[1777854669603,47.27,78343.41,0.05,-0.02133,2e-05,2.40117]
[1777854675596,47.27,78344.72,0.05,-0.02131,2e-05,2.39923]
[1777854677288,47.27,78344.72,0.05,-0.02131,2e-05,2.39923]
[1777854678138,47.27,78343.15,0.05,-0.02134,2e-05,2.40202]
[1777854678203,47.27,78343.15,0.05,-0.02134,2e-05,2.40202]
[1777854678240,47.26,78343.97,0.05,-0.02131,2e-05,2.39965]
[1777854683650,47.25,78348.21,0.05,-0.02118,2e-05,2.38697]
[1777854686053,47.24,78350.18,0.05,-0.02113,2e-05,2.38216]
[1777854686870,47.24,78353.45,0.05,-0.02104,2e-05,2.37458]
[1777854686972,47.24,78353.0,0.05,-0.02105,2e-05,2.37499]
[1777854689087,47.24,78353.0,0.05,-0.02104,2e-05,2.37444]
[1777854690545,47.23,78350.66,0.05,-0.02108,2e-05,2.37836]
[1777854690699,47.23,78350.66,0.05,-0.02108,2e-05,2.37781]
[1777854691511,47.23,78350.66,0.05,-0.02108,2e-05,2.37781]
[1777854691705,47.22,78349.44,0.05,-0.02107,2e-05,2.37668]
[1777854693178,47.22,78349.44,0.05,-0.02107,2e-05,2.37668]
[1777854693281,47.22,78349.37,0.05,-0.02107,2e-05,2.37627]
[1777854697750,47.21,78361.77,0.05,-0.02076,2e-05,2.3471]
[1777854702788,47.2,78376.7,0.05,-0.0204,2e-05,2.31309]
[1777854704802,47.19,78388.83,0.05,-0.02012,2e-05,2.28681]
[1777854709886,47.18,78395.66,0.05,-0.01996,2e-05,2.27069]
[1777854715880,47.17,78404.22,0.05,-0.01975,2e-05,2.25077]
[1777854720915,47.16,78408.05,0.05,-0.01965,2e-05,2.24111]
[1777854725949,47.15,78415.85,0.05,-0.01946,2e-05,2.22336]
[1777854727964,47.15,78433.66,0.05,-0.01908,2e-05,2.18656]
[1777854733003,47.14,78436.4,0.05,-0.01901,2e-05,2.17975]
[1777854738039,47.14,78432.68,0.05,-0.01907,2e-05,2.186]
[1777854740101,47.14,78419.08,0.05,-0.01935,2e-05,2.21307]
[1777854746095,47.13,78419.56,0.05,-0.01933,2e-05,2.21038]
[1777854751131,47.12,78414.05,0.05,-0.0194,2e-05,2.21712]
[1777854756170,47.11,78415.68,0.05,-0.01935,2e-05,2.21234]
[1777854758179,47.11,78429.14,0.05,-0.01906,2e-05,2.1845]
[1777854763215,47.1,78440.28,0.05,-0.01882,2e-05,2.16098]
[1777854768249,47.1,78437.1,0.05,-0.01888,2e-05,2.16636]
[1777854773284,47.09,78438.87,0.05,-0.01883,2e-05,2.16189]
[1777854778319,47.09,78429.66,0.05,-0.01901,2e-05,2.17952]
[1777854783354,47.08,78424.13,0.05,-0.01912,2e-05,2.18967]
[1777854790457,47.08,78411.18,0.05,-0.01938,2e-05,2.21431]
[1777854796453,47.07,78412.1,0.05,-0.01934,2e-05,2.21092]
[1777854801491,47.06,78412.23,0.05,-0.01932,2e-05,2.20919]
[1777854806523,47.05,78408.66,0.05,-0.01939,2e-05,2.21524]
[1777854813571,47.05,78409.54,0.05,-0.01932,2e-05,2.20866]
[1777854818607,47.04,78410.09,0.05,-0.0193,2e-05,2.20637]
[1777854823641,47.03,78402.84,0.05,-0.01944,2e-05,2.21993]
[1777854828677,47.03,78406.76,0.05,-0.01934,2e-05,2.2106]
[1777854833713,47.02,78408.43,0.05,-0.01929,2e-05,2.20586]
[1777854838747,47.01,78413.88,0.05,-0.01917,2e-05,2.19348]
[1777854843782,47.01,78419.99,0.05,-0.01903,2e-05,2.17997]
[1777854848817,47.0,78420.59,0.05,-0.019,2e-05,2.17759]
[1777854853852,47.0,78418.43,0.05,-0.01903,2e-05,2.18084]
[1777854858887,46.99,78401.61,0.05,-0.01938,2e-05,2.21389]
[1777854863922,46.98,78397.51,0.05,-0.01945,2e-05,2.22079]
[1777854865937,46.98,78413.52,0.05,-0.01911,2e-05,2.18758]
[1777854871023,46.97,78419.47,0.05,-0.01894,2e-05,2.17134]
[1777854877013,46.97,78423.31,0.05,-0.01885,2e-05,2.1624]
[1777854882049,46.96,78425.04,0.05,-0.0188,2e-05,2.15796]
[1777854887084,46.96,78426.22,0.05,-0.01877,2e-05,2.15468]
[1777854892119,46.95,78427.59,0.05,-0.01873,2e-05,2.15103]
[1777854897154,46.95,78422.35,0.05,-0.01883,2e-05,2.16065]
[1777854902190,46.94,78422.38,0.05,-0.01882,2e-05,2.15966]
[1777854903197,46.95,78408.7,0.05,-0.01912,2e-05,2.18796]
[1777854908231,46.95,78405.88,0.05,-0.01917,2e-05,2.19333]
[1777854913265,46.94,78410.14,0.05,-0.01907,2e-05,2.18345]
[1777854918301,46.93,78414.29,0.05,-0.01897,2e-05,2.1739]
[1777854922363,46.93,78413.38,0.05,-0.01898,2e-05,2.17507]
[1777854922433,46.93,78413.38,0.05,-0.01898,2e-05,2.17484]
[1777854928371,46.92,78412.87,0.05,-0.01898,2e-05,2.17453]
[1777854933406,46.92,78416.44,0.05,-0.01887,2e-05,2.1632]
[1777854938441,46.91,78411.7,0.05,-0.01895,2e-05,2.17172]
[1777854943477,46.91,78416.29,0.05,-0.01885,2e-05,2.16137]
[1777854948510,46.9,78417.88,0.05,-0.0188,2e-05,2.15714]
[1777854953546,46.9,78420.35,0.05,-0.01874,2e-05,2.15116]
[1777854958580,46.9,78416.68,0.05,-0.01883,2e-05,2.1601]
[1777854963616,46.92,78404.42,0.05,-0.01912,2e-05,2.18804]
[1777854967870,46.94,78402.98,0.05,-0.01919,2e-05,2.19398]
[1777854969857,46.94,78401.06,0.05,-0.01924,2e-05,2.1991]
[1777854975700,46.94,78397.76,0.05,-0.01931,2e-05,2.20597]
[1777854976834,46.94,78397.76,0.05,-0.01931,2e-05,2.20597]
[1777854978720,46.94,78410.29,0.05,-0.01904,2e-05,2.17975]
[1777854983763,46.93,78411.74,0.05,-0.019,2e-05,2.17572]
[1777854985769,46.93,78426.27,0.05,-0.01869,2e-05,2.14614]
[1777854990805,46.93,78423.47,0.05,-0.01874,2e-05,2.15089]
[1777854994108,46.92,78422.8,0.05,-0.01872,2e-05,2.14889]
[1777854995845,46.93,78403.36,0.05,-0.01914,2e-05,2.18923]
[1777855000879,46.95,78398.86,0.05,-0.01927,2e-05,2.20141]
[1777855006922,46.94,78403.03,0.05,-0.01917,2e-05,2.19218]
[1777855012014,46.94,78403.02,0.05,-0.01916,2e-05,2.19087]
[1777855019004,46.93,78399.15,0.05,-0.01922,2e-05,2.19694]
[1777855024042,46.92,78392.07,0.05,-0.01936,2e-05,2.21013]
[1777855028069,46.91,78379.12,0.05,-0.01963,2e-05,2.2357]
[1777855032154,46.92,78367.08,0.05,-0.0199,2e-05,2.2612]
[1777855038144,46.93,78364.75,0.05,-0.01998,2e-05,2.26926]
[1777855043174,46.93,78365.67,0.05,-0.01995,2e-05,2.26646]
[1777855048210,46.92,78364.89,0.05,-0.01995,2e-05,2.26633]
[1777855052297,46.91,78350.99,0.05,-0.02022,2e-05,2.29095]
[1777855056268,46.92,78337.18,0.05,-0.02054,2e-05,2.32123]
[1777855061302,46.93,78335.94,0.05,-0.02059,2e-05,2.32611]
[1777855066337,46.94,78333.74,0.05,-0.02066,2e-05,2.33306]
[1777855071372,46.95,78329.63,0.05,-0.02078,2e-05,2.34405]
[1777855076407,46.96,78328.98,0.05,-0.02082,2e-05,2.34761]
[1777855081445,46.97,78329.39,0.05,-0.02083,2e-05,2.34885]
[1777855086477,46.98,78319.2,0.05,-0.02108,2e-05,2.37273]
[1777855091512,46.99,78321.07,0.05,-0.02106,2e-05,2.37063]
[1777855096547,47.0,78321.49,0.05,-0.02107,2e-05,2.37167]
[1777855099568,47.01,78338.59,0.05,-0.02069,2e-05,2.33618]
[1777855104603,47.02,78331.3,0.05,-0.02088,2e-05,2.35401]
[1777855109638,47.03,78327.83,0.05,-0.02098,2e-05,2.36348]
[1777855114673,47.04,78325.0,0.05,-0.02104,2e-05,2.36836]
[1777855119708,47.05,78321.67,0.05,-0.02114,2e-05,2.37751]
[1777855124743,47.06,78320.77,0.05,-0.02118,2e-05,2.38138]
[1777855129777,47.06,78320.21,0.05,-0.02121,2e-05,2.38447]
[1777855134836,47.08,78319.68,0.05,-0.02125,2e-05,2.38786]
[1777855139872,47.08,78320.97,0.05,-0.02124,2e-05,2.38693]
[1777855145914,47.1,78320.33,0.05,-0.02128,2e-05,2.39054]
[1777855150948,47.1,78317.49,0.05,-0.02136,2e-05,2.39853]
[1777855155984,47.11,78317.46,0.05,-0.02138,2e-05,2.40035]
[1777855162026,47.12,78321.35,0.05,-0.02131,2e-05,2.39406]
[1777855167062,47.13,78328.99,0.05,-0.02116,2e-05,2.37939]
[1777855171092,47.14,78339.41,0.05,-0.02091,2e-05,2.35544]
[1777855176124,47.15,78340.16,0.05,-0.02091,2e-05,2.35587]
[1777855181159,47.16,78342.56,0.05,-0.02088,2e-05,2.35276]
[1777855186195,47.17,78341.28,0.05,-0.02093,2e-05,2.35744]
[1777855190222,47.18,78325.75,0.05,-0.0213,2e-05,2.39238]
[1777855193281,47.18,78314.22,0.05,-0.02158,2e-05,2.41838]
[1777855199447,47.19,78315.75,0.05,-0.02155,2e-05,2.41617]
[1777855205332,47.2,78316.61,0.05,-0.02156,2e-05,2.41657]
[1777855210368,47.21,78322.99,0.05,-0.02143,2e-05,2.4042]
[1777855215399,47.21,78325.46,0.05,-0.02138,2e-05,2.40036]
[1777855218602,47.22,78341.01,0.05,-0.02104,2e-05,2.36783]
[1777855221893,47.22,78355.08,0.05,-0.02073,2e-05,2.3389]
[1777855227482,47.21,78352.9,0.05,-0.02075,2e-05,2.3407]
[1777855232516,47.22,78345.77,0.05,-0.0209,2e-05,2.35472]
[1777855237552,47.23,78342.44,0.05,-0.021,2e-05,2.3638]
[1777855242587,47.24,78350.38,0.05,-0.02084,2e-05,2.34885]
[1777855247622,47.25,78349.35,0.05,-0.02089,2e-05,2.35303]
[1777855252656,47.26,78355.31,0.05,-0.02077,2e-05,2.34231]
[1777855257693,47.27,78350.29,0.05,-0.02091,2e-05,2.35501]
[1777855262731,47.28,78349.19,0.05,-0.02095,2e-05,2.35932]
[1777855267761,47.29,78345.33,0.05,-0.02106,2e-05,2.36946]
[1777855272798,47.3,78344.6,0.05,-0.0211,2e-05,2.37286]
[1777855277834,47.3,78342.39,0.05,-0.02117,2e-05,2.37942]
[1777855282867,47.31,78338.72,0.05,-0.02127,2e-05,2.3891]
[1777855288910,47.32,78337.37,0.05,-0.02132,2e-05,2.39408]
[1777855293983,47.33,78335.08,0.05,-0.02136,2e-05,2.39751]
[1777855299986,47.34,78332.96,0.05,-0.02143,2e-05,2.40412]
[1777855304853,47.35,78333.35,0.05,-0.02144,2e-05,2.40462]
[1777855308444,47.35,78333.04,0.05,-0.02146,2e-05,2.40661]
[1777855313233,47.36,78337.76,0.05,-0.02137,2e-05,2.39804]
[1777855319123,47.37,78343.45,0.05,-0.02126,2e-05,2.38803]
[1777855322075,47.38,78347.33,0.05,-0.02118,2e-05,2.38034]
[1777855323704,47.38,78343.21,0.05,-0.02128,2e-05,2.38951]
[1777855326157,47.38,78349.27,0.05,-0.02115,2e-05,2.37744]
[1777855326762,47.38,78349.27,0.05,-0.02115,2e-05,2.37744]
[1777855333218,47.38,78356.27,0.05,-0.02099,2e-05,2.36268]
[1777855338777,47.37,78354.03,0.05,-0.02102,2e-05,2.36532]
[1777855344341,47.36,78348.02,0.05,-0.02112,2e-05,2.37441]
[1777855350339,47.34,78353.41,0.05,-0.02096,2e-05,2.35971]
[1777855356767,47.33,78353.71,0.05,-0.02091,2e-05,2.35386]
[1777855363429,47.33,78354.16,0.05,-0.0209,2e-05,2.35375]
[1777855368465,47.34,78358.57,0.05,-0.02082,2e-05,2.34543]
[1777855373446,47.33,78357.12,0.05,-0.02083,2e-05,2.34658]
[1777855375184,47.32,78358.44,0.05,-0.02079,2e-05,2.34281]
[1777855381555,47.33,78357.62,0.05,-0.02083,2e-05,2.3465]
[1777855386591,47.34,78358.12,0.05,-0.02084,2e-05,2.34744]
[1777855392633,47.36,78360.98,0.05,-0.0208,2e-05,2.34378]
[1777855397669,47.37,78365.76,0.05,-0.02071,2e-05,2.33569]
[1777855402704,47.38,78366.96,0.05,-0.02071,2e-05,2.33525]
[1777855404969,47.38,78366.96,0.05,-0.02071,2e-05,2.33566]
[1777855411765,47.4,78368.99,0.05,-0.02067,2e-05,2.33156]
[1777855412178,47.4,78368.99,0.05,-0.02067,2e-05,2.33156]
[1777855412972,47.4,78368.99,0.05,-0.02067,2e-05,2.33156]
[1777855413516,47.4,78368.62,0.05,-0.02069,2e-05,2.33276]
[1777855418815,47.41,78367.29,0.05,-0.02074,2e-05,2.33809]
[1777855423850,47.42,78361.25,0.05,-0.0209,2e-05,2.353]
[1777855428885,47.43,78363.08,0.05,-0.02088,2e-05,2.35109]
[1777855433921,47.43,78362.26,0.05,-0.0209,2e-05,2.35304]
[1777855438956,47.42,78361.89,0.05,-0.02088,2e-05,2.35139]
[1777855443991,47.41,78351.28,0.05,-0.02111,2e-05,2.37248]
[1777855449027,47.4,78355.36,0.05,-0.02099,2e-05,2.36116]
[1777855454061,47.39,78359.14,0.05,-0.02088,2e-05,2.35057]
[1777855459096,47.37,78369.02,0.05,-0.02063,2e-05,2.32713]
[1777855461007,47.37,78370.85,0.05,-0.02058,2e-05,2.3228]
[1777855461654,47.37,78372.07,0.05,-0.02055,2e-05,2.31977]
[1777855461753,47.37,78372.07,0.05,-0.02055,2e-05,2.31977]
[1777855469000,47.35,78385.52,0.05,-0.02021,2e-05,2.28805]
[1777855474218,47.35,78384.69,0.05,-0.02019,2e-05,2.28548]
[1777855478503,47.35,78385.02,0.05,-0.0202,2e-05,2.28621]
[1777855483185,47.36,78385.94,0.05,-0.02021,2e-05,2.28662]
[1777855485433,47.37,78389.96,0.05,-0.02013,2e-05,2.2792]
[1777855488259,47.37,78393.2,0.05,-0.02005,2e-05,2.27167]
[1777855488908,47.37,78393.2,0.05,-0.02005,2e-05,2.27167]
[1777855490526,47.36,78397.46,0.05,-0.01994,2e-05,2.26128]
[1777855491367,47.36,78400.93,0.05,-0.01986,2e-05,2.25373]
[1777855492292,47.35,78402.9,0.05,-0.01981,2e-05,2.24929]
[1777855498382,47.37,78396.73,0.05,-0.01998,2e-05,2.26542]
[1777855500903,47.37,78397.32,0.05,-0.01997,2e-05,2.26466]
[1777855501407,47.38,78415.4,0.05,-0.01959,2e-05,2.22841]
[1777855503283,47.38,78415.4,0.05,-0.01959,2e-05,2.22805]
[1777855508454,47.39,78415.64,0.05,-0.01961,2e-05,2.22971]
[1777855512103,47.39,78423.73,0.05,-0.01943,2e-05,2.2134]
[1777855517516,47.38,78418.49,0.05,-0.01952,2e-05,2.22174]
[1777855522551,47.37,78427.16,0.05,-0.01932,2e-05,2.20243]
[1777855527585,47.36,78426.29,0.05,-0.01932,2e-05,2.20256]
[1777855532621,47.35,78430.69,0.05,-0.01919,2e-05,2.18905]
[1777855537656,47.34,78433.29,0.05,-0.01912,2e-05,2.18237]
[1777855540677,47.34,78445.07,0.05,-0.01886,2e-05,2.15801]
[1777855545679,47.33,78444.27,0.05,-0.01887,2e-05,2.15875]
[1777855549896,47.33,78438.74,0.05,-0.01898,2e-05,2.16895]
[1777855555816,47.32,78441.51,0.05,-0.0189,2e-05,2.16181]
[1777855560817,47.32,78442.62,0.05,-0.01887,2e-05,2.15857]
[1777855565886,47.31,78441.84,0.05,-0.01888,2e-05,2.15915]
[1777855570888,47.31,78441.42,0.05,-0.01888,2e-05,2.15903]
[1777855575956,47.3,78441.74,0.05,-0.01886,2e-05,2.15747]
[1777855577608,47.3,78441.74,0.05,-0.01886,2e-05,2.15747]
[1777855581046,47.3,78441.06,0.05,-0.01887,2e-05,2.15812]
[1777855586998,47.29,78448.82,0.05,-0.01869,2e-05,2.14153]
[1777855589017,47.29,78460.46,0.05,-0.01845,2e-05,2.11824]
[1777855594270,47.29,78468.43,0.05,-0.01826,2e-05,2.09922]
[1777855595060,47.29,78468.5,0.05,-0.01826,2e-05,2.09891]
[1777855600096,47.29,78472.16,0.05,-0.01818,2e-05,2.0914]
[1777855603187,47.29,78472.29,0.05,-0.01818,2e-05,2.09098]
[1777855603230,47.29,78460.97,0.05,-0.0184,2e-05,2.11305]
[1777855606181,47.28,78442.32,0.05,-0.01878,2e-05,2.14959]
[1777855611180,47.28,78430.61,0.05,-0.01902,2e-05,2.1721]
[1777855616251,47.27,78430.36,0.05,-0.01901,2e-05,2.17149]
[1777855617293,47.27,78430.36,0.05,-0.01901,2e-05,2.17149]
[1777855617326,47.27,78430.12,0.05,-0.01902,2e-05,2.17176]
[1777855618035,47.27,78430.12,0.05,-0.01902,2e-05,2.17176]
[1777855618230,47.27,78430.12,0.05,-0.01901,2e-05,2.17155]
[1777855618775,47.27,78430.12,0.05,-0.01901,2e-05,2.17155]
[1777855619241,47.27,78429.64,0.05,-0.01902,2e-05,2.17231]
[1777855624271,47.26,78428.33,0.05,-0.01904,2e-05,2.17393]
[1777855626382,47.26,78427.83,0.05,-0.01904,2e-05,2.17451]
[1777855627293,47.26,78427.83,0.05,-0.01904,2e-05,2.1743]
[1777855631324,47.26,78414.21,0.05,-0.01932,2e-05,2.20065]
[1777855636360,47.25,78413.37,0.05,-0.01932,2e-05,2.20107]
[1777855641389,47.24,78415.13,0.05,-0.01927,2e-05,2.19623]
[1777855646466,47.24,78411.97,0.05,-0.01933,2e-05,2.20132]
[1777855652469,47.23,78411.08,0.05,-0.0193,2e-05,2.19844]
[1777855657503,47.22,78414.1,0.05,-0.01922,2e-05,2.19103]
[1777855662539,47.21,78417.1,0.05,-0.01915,2e-05,2.18371]
[1777855667582,47.21,78411.0,0.05,-0.01926,2e-05,2.19469]
[1777855672609,47.2,78414.38,0.05,-0.01918,2e-05,2.18652]
[1777855677644,47.19,78417.98,0.05,-0.01909,2e-05,2.17799]
[1777855682678,47.19,78419.66,0.05,-0.01904,2e-05,2.17339]
[1777855687714,47.18,78419.1,0.05,-0.01904,2e-05,2.17329]
[1777855692749,47.18,78419.17,0.05,-0.01903,2e-05,2.17191]
[1777855697784,47.17,78420.64,0.05,-0.01898,2e-05,2.16772]
[1777855702819,47.16,78422.41,0.05,-0.01893,2e-05,2.16296]
[1777855704554,47.16,78423.11,0.05,-0.01892,2e-05,2.16132]
[1777855704837,47.16,78423.65,0.05,-0.0189,2e-05,2.16]
[1777855706888,47.16,78436.2,0.05,-0.01864,2e-05,2.13451]
[1777855712185,47.15,78442.19,0.05,-0.01851,2e-05,2.12195]
[1777855712272,47.15,78440.92,0.05,-0.01851,2e-05,2.12131]
[1777855716382,47.15,78441.13,0.05,-0.0185,2e-05,2.12044]
[1777855716958,47.15,78444.91,0.05,-0.01842,2e-05,2.11269]
[1777855721955,47.15,78458.29,0.05,-0.01814,2e-05,2.08586]
[1777855722965,47.15,78469.63,0.05,-0.01791,2e-05,2.06373]
[1777855727997,47.15,78476.08,0.05,-0.01778,2e-05,2.05114]
[1777855733032,47.15,78480.64,0.05,-0.01769,2e-05,2.04226]
[1777855738067,47.15,78484.26,0.05,-0.01762,2e-05,2.03528]
[1777855743104,47.14,78480.0,0.05,-0.0177,2e-05,2.04342]
[1777855748136,47.14,78478.84,0.05,-0.01772,2e-05,2.04563]
[1777855753171,47.14,78480.72,0.05,-0.01769,2e-05,2.04198]
[1777855758207,47.14,78484.64,0.05,-0.01761,2e-05,2.03446]
[1777855763242,47.14,78481.76,0.05,-0.01767,2e-05,2.03999]
[1777855768276,47.14,78486.98,0.05,-0.01756,2e-05,2.02998]
[1777855773312,47.14,78490.92,0.05,-0.01746,2e-05,2.01958]
[1777855778347,47.15,78488.45,0.05,-0.01751,2e-05,2.02436]
[1777855783382,47.15,78486.11,0.05,-0.01756,2e-05,2.02889]
[1777855788417,47.15,78486.86,0.05,-0.01754,2e-05,2.02753]
[1777855793455,47.15,78475.8,0.05,-0.01776,2e-05,2.04883]
[1777855798490,47.15,78473.53,0.05,-0.01781,2e-05,2.05306]
[1777855803525,47.15,78470.79,0.05,-0.01786,2e-05,2.05825]
[1777855806546,47.14,78458.01,0.05,-0.01812,2e-05,2.08295]
[1777855811585,47.14,78458.54,0.05,-0.0181,2e-05,2.08148]
[1777855816616,47.14,78464.48,0.05,-0.01798,2e-05,2.06961]
[1777855821654,47.14,78464.74,0.05,-0.01797,2e-05,2.0688]
[1777855826691,47.14,78465.15,0.05,-0.01796,2e-05,2.06769]
[1777855831721,47.14,78467.82,0.05,-0.01788,2e-05,2.05929]
[1777855836756,47.13,78462.09,0.05,-0.01799,2e-05,2.07011]
[1777855841795,47.13,78463.06,0.05,-0.01797,2e-05,2.06791]
[1777855846828,47.13,78466.98,0.05,-0.01789,2e-05,2.06009]
[1777855851864,47.13,78464.48,0.05,-0.01793,2e-05,2.0647]
[1777855857610,47.13,78466.05,0.05,-0.0179,2e-05,2.06146]
[1777855866968,47.13,78465.87,0.05,-0.0179,2e-05,2.06128]
[1777855872003,47.12,78457.71,0.05,-0.01806,2e-05,2.07678]
[1777855877038,47.12,78455.44,0.05,-0.0181,2e-05,2.08081]
[1777855882073,47.12,78452.37,0.05,-0.01816,2e-05,2.0864]
[1777855887108,47.12,78451.98,0.05,-0.01816,2e-05,2.08674]
[1777855891138,47.12,78436.82,0.05,-0.01844,2e-05,2.11317]
[1777855893151,47.11,78423.75,0.05,-0.01871,2e-05,2.13882]
[1777855898231,47.11,78418.56,0.05,-0.01881,2e-05,2.14837]
[1777855903366,47.11,78415.18,0.05,-0.01887,2e-05,2.15442]
[1777855908138,47.1,78415.27,0.05,-0.01886,2e-05,2.15329]
[1777855908691,47.1,78415.27,0.05,-0.01886,2e-05,2.15329]
[1777855908301,47.1,78415.93,0.05,-0.01884,2e-05,2.15178]
[1777855909263,47.1,78415.93,0.05,-0.01884,2e-05,2.15159]
[1777855914297,47.1,78417.02,0.05,-0.01881,2e-05,2.14849]
[1777855919333,47.09,78417.07,0.05,-0.0188,2e-05,2.1475]
[1777855921119,47.09,78417.33,0.05,-0.01879,2e-05,2.1468]
[1777855921348,47.09,78417.77,0.05,-0.01878,2e-05,2.14575]
[1777855921994,47.09,78417.77,0.05,-0.01878,2e-05,2.14575]
[1777855922355,47.09,78408.87,0.05,-0.01897,2e-05,2.16343]
[1777855926173,47.08,78404.89,0.05,-0.01904,2e-05,2.17083]
[1777855926382,47.08,78405.1,0.05,-0.01904,2e-05,2.17018]
[1777855926951,47.08,78405.1,0.05,-0.01904,2e-05,2.17018]
[1777855927390,47.08,78404.21,0.05,-0.01905,2e-05,2.17177]
[1777855932425,47.08,78408.62,0.05,-0.01895,2e-05,2.16181]
[1777855937462,47.07,78407.6,0.05,-0.01896,2e-05,2.16285]
[1777855940325,47.07,78409.37,0.05,-0.01892,2e-05,2.15888]
[1777855940480,47.07,78409.53,0.05,-0.01891,2e-05,2.15836]
[1777855941725,47.07,78409.53,0.05,-0.01891,2e-05,2.15836]
[1777855941826,47.07,78409.13,0.05,-0.01892,2e-05,2.15877]
[1777855947530,47.06,78410.5,0.05,-0.01888,2e-05,2.15503]
[1777855952566,47.06,78411.97,0.05,-0.01881,2e-05,2.14812]
[1777855958651,47.05,78411.98,0.05,-0.0188,2e-05,2.14702]
[1777855965657,47.05,78410.23,0.05,-0.01883,2e-05,2.14929]
[1777855970691,47.04,78410.5,0.05,-0.01881,2e-05,2.14784]
[1777855975726,47.04,78412.55,0.05,-0.01876,2e-05,2.14286]
[1777855980761,47.03,78411.46,0.05,-0.01877,2e-05,2.1442]
[1777855985796,47.03,78405.65,0.05,-0.01888,2e-05,2.15471]
[1777855990831,47.02,78409.47,0.05,-0.01879,2e-05,2.14609]
[1777855996874,47.02,78412.11,0.05,-0.01873,2e-05,2.13972]
[1777856001908,47.01,78413.82,0.05,-0.01868,2e-05,2.13541]
[1777856006943,47.01,78418.08,0.05,-0.01859,2e-05,2.12612]
[1777856011979,47.0,78417.49,0.05,-0.01856,2e-05,2.1235]
[1777856017016,47.0,78422.77,0.05,-0.01845,2e-05,2.11232]
[1777856022051,47.0,78424.22,0.05,-0.01841,2e-05,2.10884]
[1777856027086,46.99,78422.39,0.05,-0.01844,2e-05,2.11184]
[1777856032120,46.99,78421.45,0.05,-0.01846,2e-05,2.11306]
[1777856037155,46.99,78423.58,0.05,-0.01841,2e-05,2.10822]
[1777856042198,46.98,78424.52,0.05,-0.01838,2e-05,2.10585]
[1777856047231,46.98,78422.52,0.05,-0.01842,2e-05,2.10925]
[1777856052263,46.98,78424.15,0.05,-0.01838,2e-05,2.10548]
[1777856058305,46.97,78424.04,0.05,-0.01837,2e-05,2.10509]
[1777856063341,46.97,78423.56,0.05,-0.01838,2e-05,2.10553]
[1777856068375,46.97,78420.95,0.05,-0.01843,2e-05,2.11019]
[1777856073410,46.97,78422.69,0.05,-0.01836,2e-05,2.10324]
[1777856078445,46.96,78422.68,0.05,-0.01836,2e-05,2.10279]
[1777856083479,46.96,78423.59,0.05,-0.01833,2e-05,2.10056]
[1777856088514,46.96,78424.66,0.05,-0.01831,2e-05,2.09805]
[1777856093550,46.96,78424.74,0.05,-0.0183,2e-05,2.09753]
[1777856098586,46.96,78429.44,0.05,-0.0182,2e-05,2.08794]
[1777856103622,46.96,78426.11,0.05,-0.01827,2e-05,2.09428]
[1777856108658,46.95,78425.31,0.05,-0.01828,2e-05,2.09553]
[1777856113694,46.95,78434.75,0.05,-0.01809,2e-05,2.07681]
[1777856118728,46.95,78434.01,0.05,-0.0181,2e-05,2.0781]
[1777856123763,46.95,78433.18,0.05,-0.01812,2e-05,2.07955]
[1777856128800,46.95,78436.71,0.05,-0.01804,2e-05,2.07248]
[1777856133838,46.95,78435.25,0.05,-0.01805,2e-05,2.07223]
[1777856139913,46.95,78441.59,0.05,-0.01792,2e-05,2.05973]
[1777856145919,46.95,78442.16,0.05,-0.01791,2e-05,2.05866]
[1777856150956,46.95,78441.29,0.05,-0.01792,2e-05,2.06042]
[1777856155989,46.95,78448.9,0.05,-0.01777,2e-05,2.04582]
[1777856161026,46.95,78452.26,0.05,-0.01771,2e-05,2.03952]
[1777856166063,46.95,78462.31,0.05,-0.01751,2e-05,2.02051]
[1777856171098,46.95,78467.69,0.05,-0.01741,2e-05,2.01063]
[1777856176133,46.96,78471.22,0.05,-0.01735,2e-05,2.00437]
[1777856181170,46.96,78471.99,0.05,-0.01734,2e-05,2.00339]
[1777856186202,46.96,78475.99,0.05,-0.01726,2e-05,1.99629]
[1777856188217,46.96,78488.39,0.05,-0.01703,2e-05,1.97314]
[1777856193252,46.97,78494.58,0.05,-0.01689,2e-05,1.95944]
[1777856198287,46.97,78504.56,0.05,-0.01671,2e-05,1.94165]
[1777856203322,46.98,78510.11,0.05,-0.01661,2e-05,1.93236]
[1777856208361,46.98,78516.42,0.05,-0.01651,2e-05,1.9218]
[1777856210404,46.99,78529.71,0.05,-0.01626,2e-05,1.89792]
[1777856215408,46.99,78518.26,0.05,-0.01649,2e-05,1.92014]
[1777856220474,47.0,78511.2,0.05,-0.01663,2e-05,1.93422]
[1777856225479,47.0,78510.1,0.05,-0.01666,2e-05,1.93726]
[1777856230545,47.01,78508.25,0.05,-0.01671,2e-05,1.94164]
[1777856235548,47.01,78502.26,0.05,-0.01683,2e-05,1.95368]
[1777856240615,47.02,78502.76,0.05,-0.01683,2e-05,1.95359]
[1777856245619,47.02,78503.13,0.05,-0.01683,2e-05,1.95372]
[1777856250685,47.03,78501.46,0.05,-0.01687,2e-05,1.95763]
[1777856255689,47.03,78500.85,0.05,-0.01687,2e-05,1.95669]
[1777856259718,47.04,78518.14,0.05,-0.01655,2e-05,1.92528]
[1777856264753,47.04,78524.43,0.05,-0.01644,2e-05,1.91479]
[1777856269788,47.05,78537.43,0.05,-0.01621,2e-05,1.89219]
[1777856274823,47.05,78534.48,0.05,-0.01628,2e-05,1.89877]
[1777856279860,47.06,78534.78,0.05,-0.01628,2e-05,1.89939]
[1777856284908,47.07,78540.85,0.05,-0.01618,2e-05,1.88953]
[1777856289939,47.07,78542.43,0.05,-0.01617,2e-05,1.88791]
[1777856294974,47.08,78557.27,0.05,-0.01591,2e-05,1.86247]
[1777856300008,47.09,78554.27,0.05,-0.01598,2e-05,1.86934]
[1777856305046,47.1,78555.12,0.05,-0.01598,2e-05,1.86926]
[1777856310081,47.11,78554.75,0.05,-0.016,2e-05,1.87142]
[1777856315114,47.11,78549.17,0.05,-0.01609,2e-05,1.88015]
[1777856320149,47.12,78550.27,0.05,-0.01609,2e-05,1.87992]
[1777856325185,47.13,78553.03,0.05,-0.01605,2e-05,1.87644]
[1777856330220,47.14,78552.47,0.05,-0.01608,2e-05,1.87897]
[1777856335255,47.15,78550.62,0.05,-0.01613,2e-05,1.88381]
[1777856340290,47.16,78551.75,0.05,-0.01612,2e-05,1.88327]
[1777856345325,47.16,78550.05,0.05,-0.01617,2e-05,1.88783]
[1777856350360,47.17,78540.98,0.05,-0.01635,2e-05,1.90572]
[1777856355398,47.18,78540.94,0.05,-0.01636,2e-05,1.90711]
[1777856360429,47.19,78538.81,0.05,-0.01642,2e-05,1.91228]
[1777856365466,47.19,78546.52,0.05,-0.01629,2e-05,1.89946]
[1777856371529,47.2,78552.16,0.05,-0.01617,2e-05,1.88792]
[1777856376544,47.21,78549.14,0.05,-0.01624,2e-05,1.89466]
[1777856381599,47.22,78549.7,0.05,-0.01624,2e-05,1.89487]
[1777856386614,47.22,78552.41,0.05,-0.01621,2e-05,1.89114]
[1777856391669,47.23,78553.32,0.05,-0.0162,2e-05,1.8906]
[1777856396685,47.23,78553.93,0.05,-0.0162,2e-05,1.89063]
[1777856401739,47.24,78559.61,0.05,-0.01611,2e-05,1.88149]
[1777856406756,47.25,78559.43,0.05,-0.01612,2e-05,1.88296]
[1777856411809,47.25,78561.8,0.05,-0.01609,2e-05,1.87988]
[1777856416825,47.26,78563.22,0.05,-0.01608,2e-05,1.87855]
[1777856421881,47.27,78562.95,0.05,-0.0161,2e-05,1.88027]
[1777856426906,47.27,78560.88,0.05,-0.01615,2e-05,1.88522]
[1777856431952,47.28,78561.63,0.05,-0.01612,2e-05,1.88225]
[1777856435973,47.29,78578.19,0.05,-0.01583,2e-05,1.85364]
[1777856441008,47.29,78572.12,0.05,-0.01596,2e-05,1.866]
[1777856444029,47.3,78560.8,0.05,-0.01617,2e-05,1.88712]
[1777856449064,47.31,78555.99,0.05,-0.01627,2e-05,1.89694]
[1777856454099,47.31,78542.31,0.05,-0.01653,2e-05,1.92295]
[1777856455105,47.31,78526.08,0.05,-0.01684,2e-05,1.95301]
[1777856460141,47.32,78523.12,0.05,-0.0169,2e-05,1.95916]
[1777856464169,47.32,78502.71,0.05,-0.0173,2e-05,1.99775]
[1777856469204,47.32,78501.05,0.05,-0.01733,2e-05,2.00115]
[1777856475252,47.32,78494.67,0.05,-0.01746,2e-05,2.01346]
[1777856480281,47.32,78485.92,0.05,-0.01763,2e-05,2.0302]
[1777856485316,47.32,78488.1,0.05,-0.01759,2e-05,2.02608]
[1777856490351,47.32,78491.09,0.05,-0.01753,2e-05,2.02049]
[1777856495386,47.32,78493.44,0.05,-0.01746,2e-05,2.01328]
[1777856500422,47.32,78495.02,0.05,-0.01743,2e-05,2.0105]
[1777856505457,47.33,78492.99,0.05,-0.01748,2e-05,2.01451]
[1777856510492,47.33,78495.75,0.05,-0.01742,2e-05,2.00948]
[1777856515527,47.33,78496.48,0.05,-0.01741,2e-05,2.00831]
[1777856518549,47.33,78472.46,0.05,-0.01789,2e-05,2.05421]
[1777856521572,47.33,78457.62,0.05,-0.01818,2e-05,2.08273]
[1777856526606,47.32,78447.2,0.05,-0.01839,2e-05,2.1025]
[1777856531641,47.32,78457.13,0.05,-0.01818,2e-05,2.08256]
[1777856536679,47.32,78456.32,0.05,-0.01819,2e-05,2.08365]
[1777856540709,47.32,78467.43,0.05,-0.01796,2e-05,2.06177]
[1777856545747,47.32,78471.38,0.05,-0.01788,2e-05,2.05392]
[1777856550779,47.31,78455.4,0.05,-0.0182,2e-05,2.08468]
[1777856556823,47.31,78448.6,0.05,-0.01831,2e-05,2.09438]
[1777856561863,47.31,78446.87,0.05,-0.01834,2e-05,2.09725]
[1777856566898,47.31,78444.04,0.05,-0.01839,2e-05,2.10225]
[1777856571933,47.3,78450.42,0.05,-0.01826,2e-05,2.08922]
[1777856576968,47.3,78455.82,0.05,-0.01814,2e-05,2.07821]
[1777856582003,47.3,78449.61,0.05,-0.01826,2e-05,2.08984]
[1777856586033,47.29,78433.75,0.05,-0.01858,2e-05,2.12051]
[1777856589053,47.29,78421.67,0.05,-0.01883,2e-05,2.14396]
[1777856594088,47.29,78424.55,0.05,-0.01876,2e-05,2.13721]
[1777856599124,47.28,78425.02,0.05,-0.01874,2e-05,2.13533]
[1777856604172,47.28,78422.19,0.05,-0.01879,2e-05,2.1401]
[1777856609195,47.27,78418.65,0.05,-0.01885,2e-05,2.14626]
[1777856614228,47.27,78421.99,0.05,-0.01875,2e-05,2.1357]
[1777856619264,47.26,78428.96,0.05,-0.01859,2e-05,2.12107]
[1777856623301,47.26,78445.43,0.05,-0.01825,2e-05,2.08824]
[1777856628328,47.26,78442.6,0.05,-0.01831,2e-05,2.09334]
[1777856633371,47.26,78445.17,0.05,-0.01825,2e-05,2.08787]
[1777856638398,47.25,78445.93,0.05,-0.01823,2e-05,2.08592]
[1777856643443,47.25,78449.55,0.05,-0.01815,2e-05,2.07839]
[1777856648473,47.25,78451.93,0.05,-0.0181,2e-05,2.07323]
[1777856653503,47.25,78457.91,0.05,-0.01797,2e-05,2.06128]
[1777856658539,47.25,78457.11,0.05,-0.01799,2e-05,2.06243]
[1777856663584,47.24,78465.78,0.05,-0.01781,2e-05,2.04538]
[1777856668607,47.24,78462.31,0.05,-0.01788,2e-05,2.05193]
[1777856673655,47.24,78459.43,0.05,-0.01791,2e-05,2.0544]
[1777856678679,47.24,78457.36,0.05,-0.01795,2e-05,2.05828]
[1777856681700,47.24,78446.05,0.05,-0.01818,2e-05,2.08014]
[1777856683726,47.24,78433.14,0.05,-0.01844,2e-05,2.10525]
[1777856688749,47.24,78429.39,0.05,-0.01851,2e-05,2.11208]
[1777856693796,47.23,78421.23,0.05,-0.01867,2e-05,2.12767]
[1777856698820,47.23,78422.33,0.05,-0.01864,2e-05,2.12483]
[1777856703870,47.23,78409.16,0.05,-0.01891,2e-05,2.15045]
[1777856708892,47.22,78419.35,0.05,-0.01869,2e-05,2.12939]
[1777856711912,47.22,78407.58,0.05,-0.01893,2e-05,2.15248]
[1777856716947,47.22,78408.87,0.05,-0.0189,2e-05,2.1491]
[1777856721982,47.21,78410.11,0.05,-0.01886,2e-05,2.14585]
[1777856727017,47.21,78413.82,0.05,-0.01878,2e-05,2.13769]
[1777856731046,47.21,78424.71,0.05,-0.01852,2e-05,2.11258]
[1777856736081,47.2,78423.51,0.05,-0.01854,2e-05,2.11445]
[1777856741118,47.2,78424.89,0.05,-0.01851,2e-05,2.11123]
[1777856746150,47.2,78435.93,0.05,-0.01828,2e-05,2.08911]
[1777856751189,47.2,78442.11,0.05,-0.01815,2e-05,2.07673]
[1777856756223,47.2,78446.06,0.05,-0.01806,2e-05,2.06881]
[1777856761259,47.2,78449.23,0.05,-0.018,2e-05,2.06247]
[1777856766295,47.2,78447.08,0.05,-0.01804,2e-05,2.06649]
[1777856771328,47.19,78444.22,0.05,-0.0181,2e-05,2.07189]
[1777856776364,47.19,78443.15,0.05,-0.01812,2e-05,2.07381]
[1777856781399,47.19,78438.31,0.05,-0.01821,2e-05,2.08306]
[1777856786436,47.19,78447.82,0.05,-0.01802,2e-05,2.06431]
[1777856791475,47.19,78446.16,0.05,-0.01803,2e-05,2.06448]
[1777856796510,47.19,78448.02,0.05,-0.01799,2e-05,2.06084]
[1777856801545,47.19,78452.0,0.05,-0.01791,2e-05,2.05316]
[1777856806580,47.19,78453.24,0.05,-0.01788,2e-05,2.05085]
[1777856811617,47.19,78454.57,0.05,-0.01786,2e-05,2.04836]
[1777856814646,47.19,78442.02,0.05,-0.01811,2e-05,2.0727]
[1777856819671,47.19,78440.32,0.05,-0.01814,2e-05,2.07591]
[1777856824716,47.19,78431.77,0.05,-0.01832,2e-05,2.09246]
[1777856829741,47.19,78433.65,0.05,-0.01828,2e-05,2.08854]
[1777856834786,47.19,78438.69,0.05,-0.01817,2e-05,2.07851]
[1777856841825,47.19,78438.87,0.05,-0.01817,2e-05,2.07788]
[1777856846859,47.19,78437.48,0.05,-0.01819,2e-05,2.08036]
[1777856851895,47.18,78440.27,0.05,-0.01811,2e-05,2.07161]
[1777856857944,47.18,78441.82,0.05,-0.01807,2e-05,2.06829]
[1777856864997,47.18,78443.74,0.05,-0.01803,2e-05,2.06423]
[1777856868014,47.18,78455.6,0.05,-0.01779,2e-05,2.04114]
[1777856873049,47.18,78457.66,0.05,-0.01775,2e-05,2.03718]
[1777856878084,47.18,78458.55,0.05,-0.01773,2e-05,2.03552]
[1777856883121,47.18,78459.71,0.05,-0.01771,2e-05,2.03335]
[1777856888154,47.18,78458.5,0.05,-0.01774,2e-05,2.03578]
[1777856893189,47.18,78458.5,0.05,-0.01774,2e-05,2.0359]
[1777856898224,47.18,78446.9,0.05,-0.01797,2e-05,2.05841]
[1777856903259,47.18,78450.07,0.05,-0.01791,2e-05,2.05228]
[1777856908295,47.18,78457.71,0.05,-0.01775,2e-05,2.03767]
[1777856913329,47.18,78458.76,0.05,-0.01771,2e-05,2.03286]
[1777856918363,47.19,78457.36,0.05,-0.01774,2e-05,2.03573]
[1777856923399,47.19,78458.83,0.05,-0.01771,2e-05,2.03308]
[1777856928434,47.19,78463.25,0.05,-0.01763,2e-05,2.02486]
[1777856933468,47.19,78465.38,0.05,-0.01759,2e-05,2.02104]
[1777856938505,47.19,78465.41,0.05,-0.01759,2e-05,2.02127]
[1777856943539,47.19,78464.1,0.05,-0.01762,2e-05,2.02404]
[1777856949581,47.19,78462.04,0.05,-0.01766,2e-05,2.02826]
[1777856954616,47.19,78462.38,0.05,-0.01766,2e-05,2.02782]
[1777856959655,47.2,78463.7,0.05,-0.01763,2e-05,2.02549]
[1777856964691,47.2,78467.41,0.05,-0.01756,2e-05,2.01866]
[1777856969726,47.2,78466.8,0.05,-0.01758,2e-05,2.02012]
[1777856975785,47.2,78463.24,0.05,-0.01763,2e-05,2.02438]
[1777856980805,47.2,78463.3,0.05,-0.01763,2e-05,2.02464]
[1777856985856,47.2,78463.41,0.05,-0.01763,2e-05,2.02474]
[1777856990874,47.21,78465.14,0.05,-0.0176,2e-05,2.02176]
[1777856995927,47.21,78466.92,0.05,-0.01757,2e-05,2.01878]
[1777857000945,47.21,78460.65,0.05,-0.0177,2e-05,2.0311]
[1777857005996,47.21,78453.85,0.05,-0.01784,2e-05,2.04442]
[1777857007992,47.21,78440.97,0.05,-0.0181,2e-05,2.0694]
[1777857013028,47.21,78434.11,0.05,-0.01823,2e-05,2.08261]
[1777857021085,47.21,78435.5,0.05,-0.0182,2e-05,2.07954]
[1777857026137,47.21,78439.86,0.05,-0.01811,2e-05,2.07081]
[1777857031157,47.21,78439.35,0.05,-0.01809,2e-05,2.06861]
[1777857033167,47.21,78427.96,0.05,-0.01832,2e-05,2.09075]
[1777857038202,47.2,78427.68,0.05,-0.01833,2e-05,2.09088]
[1777857043237,47.2,78432.15,0.05,-0.01823,2e-05,2.08175]
[1777857048272,47.2,78432.35,0.05,-0.01822,2e-05,2.081]
[1777857053307,47.2,78427.94,0.05,-0.01831,2e-05,2.08923]
[1777857058341,47.19,78416.73,0.05,-0.01853,2e-05,2.11072]
[1777857063378,47.19,78414.75,0.05,-0.01857,2e-05,2.11402]
[1777857068412,47.19,78415.65,0.05,-0.01854,2e-05,2.11159]
[1777857073448,47.18,78416.65,0.05,-0.01851,2e-05,2.10898]
[1777857078482,47.18,78422.59,0.05,-0.01839,2e-05,2.09666]
[1777857081505,47.18,78438.11,0.05,-0.01807,2e-05,2.06599]
[1777857086565,47.18,78435.2,0.05,-0.01812,2e-05,2.07137]
[1777857091577,47.18,78431.58,0.05,-0.01817,2e-05,2.07512]
[1777857096638,47.17,78432.15,0.05,-0.01815,2e-05,2.07367]
[1777857101648,47.17,78420.94,0.05,-0.01838,2e-05,2.09529]
[1777857106705,47.17,78422.66,0.05,-0.01834,2e-05,2.09142]
[1777857111717,47.17,78421.97,0.05,-0.01835,2e-05,2.09233]
[1777857116775,47.17,78429.18,0.05,-0.0182,2e-05,2.07777]
[1777857121791,47.16,78427.01,0.05,-0.01824,2e-05,2.08169]
[1777857126846,47.16,78425.76,0.05,-0.01826,2e-05,2.0838]
[1777857131863,47.16,78428.19,0.05,-0.01821,2e-05,2.07871]
[1777857136916,47.16,78423.7,0.05,-0.01829,2e-05,2.0872]
[1777857141934,47.16,78426.84,0.05,-0.01823,2e-05,2.08069]
[1777857146988,47.16,78418.55,0.05,-0.01839,2e-05,2.09666]
[1777857152007,47.15,78417.77,0.05,-0.01838,2e-05,2.09467]
[1777857157056,47.15,78412.58,0.05,-0.01848,2e-05,2.10447]
[1777857162077,47.15,78412.12,0.05,-0.01849,2e-05,2.105]
[1777857167128,47.15,78412.05,0.05,-0.01848,2e-05,2.10458]
[1777857172146,47.14,78412.55,0.05,-0.01847,2e-05,2.10315]
[1777857177197,47.14,78412.51,0.05,-0.01846,2e-05,2.10279]
[1777857182216,47.14,78417.36,0.05,-0.01836,2e-05,2.09284]
[1777857187267,47.14,78414.98,0.05,-0.01841,2e-05,2.09717]
[1777857192287,47.13,78415.99,0.05,-0.01838,2e-05,2.09481]
[1777857197337,47.13,78420.5,0.05,-0.01828,2e-05,2.08562]
[1777857202357,47.13,78418.81,0.05,-0.01832,2e-05,2.08866]
[1777857207407,47.13,78410.14,0.05,-0.01849,2e-05,2.10544]
[1777857209412,47.13,78424.95,0.05,-0.01819,2e-05,2.07613]
[1777857211421,47.13,78433.89,0.05,-0.01798,2e-05,2.05563]
[1777857216457,47.13,78441.89,0.05,-0.01782,2e-05,2.03999]
[1777857221493,47.13,78448.81,0.05,-0.01768,2e-05,2.02683]
[1777857226529,47.13,78457.23,0.05,-0.01752,2e-05,2.01098]
[1777857231563,47.13,78455.99,0.05,-0.01754,2e-05,2.01371]
[1777857236598,47.13,78448.14,0.05,-0.0177,2e-05,2.02899]
[1777857241633,47.13,78453.8,0.05,-0.01759,2e-05,2.01839]
[1777857246668,47.14,78454.61,0.05,-0.01758,2e-05,2.01722]
[1777857251706,47.14,78445.53,0.05,-0.01776,2e-05,2.03498]
[1777857256741,47.14,78447.02,0.05,-0.01774,2e-05,2.03237]
[1777857261776,47.14,78455.64,0.05,-0.01757,2e-05,2.01624]
[1777857266812,47.14,78462.67,0.05,-0.01744,2e-05,2.00331]
[1777857271847,47.15,78463.88,0.05,-0.01739,2e-05,1.99866]
[1777857276881,47.15,78463.57,0.05,-0.01741,2e-05,1.99982]
[1777857280908,47.15,78450.68,0.05,-0.01766,2e-05,2.02487]
[1777857285944,47.15,78444.93,0.05,-0.01778,2e-05,2.03618]
[1777857290981,47.16,78441.53,0.05,-0.01785,2e-05,2.04298]
[1777857296016,47.16,78442.23,0.05,-0.01784,2e-05,2.04183]
[1777857301051,47.16,78442.3,0.05,-0.01784,2e-05,2.04191]
[1777857304075,47.16,78461.66,0.05,-0.01746,2e-05,2.00493]
[1777857309118,47.16,78465.67,0.05,-0.01738,2e-05,1.99782]
[1777857314152,47.17,78478.07,0.05,-0.01715,2e-05,1.97503]
[1777857319188,47.17,78478.09,0.05,-0.01716,2e-05,1.97593]
[1777857324221,47.17,78484.73,0.05,-0.01704,2e-05,1.96432]
[1777857329255,47.18,78483.56,0.05,-0.01707,2e-05,1.96732]
[1777857334291,47.18,78476.14,0.05,-0.0172,2e-05,1.97912]
[1777857339326,47.19,78469.09,0.05,-0.01734,2e-05,1.99308]
[1777857344361,47.19,78473.57,0.05,-0.01726,2e-05,1.9852]
[1777857349397,47.19,78482.58,0.05,-0.01709,2e-05,1.96892]
[1777857354432,47.2,78481.19,0.05,-0.01713,2e-05,1.97224]
[1777857359466,47.2,78481.88,0.05,-0.01712,2e-05,1.97165]
[1777857364502,47.2,78488.57,0.05,-0.017,2e-05,1.95978]
[1777857368542,47.21,78506.98,0.05,-0.01665,2e-05,1.9263]
[1777857373565,47.21,78507.88,0.05,-0.01665,2e-05,1.92564]
[1777857378614,47.22,78502.98,0.05,-0.01675,2e-05,1.93562]
[1777857382628,47.22,78491.26,0.05,-0.01698,2e-05,1.95806]
[1777857387662,47.23,78490.19,0.05,-0.01701,2e-05,1.96071]
[1777857392700,47.23,78488.84,0.05,-0.01702,2e-05,1.96099]
[1777857394714,47.23,78469.65,0.05,-0.01739,2e-05,1.99736]
[1777857398755,47.23,78456.66,0.05,-0.01765,2e-05,2.02238]
[1777857403777,47.23,78456.58,0.05,-0.01765,2e-05,2.02278]
[1777857408827,47.24,78456.81,0.05,-0.01765,2e-05,2.02261]
[1777857413847,47.24,78447.83,0.05,-0.01783,2e-05,2.04012]
[1777857418899,47.24,78453.94,0.05,-0.01771,2e-05,2.02857]
[1777857423917,47.24,78453.51,0.05,-0.01772,2e-05,2.02968]
[1777857428969,47.24,78454.04,0.05,-0.01772,2e-05,2.02898]
[1777857433992,47.24,78453.08,0.05,-0.01774,2e-05,2.03113]
[1777857439039,47.24,78451.07,0.05,-0.01778,2e-05,2.03528]
[1777857444063,47.25,78463.36,0.05,-0.01754,2e-05,2.01205]
[1777857449109,47.25,78466.42,0.05,-0.01749,2e-05,2.00669]
[1777857454133,47.25,78465.85,0.05,-0.01748,2e-05,2.00536]
[1777857459179,47.25,78484.21,0.05,-0.01713,2e-05,1.97124]
[1777857462189,47.26,78500.54,0.05,-0.01682,2e-05,1.94128]
[1777857467223,47.26,78508.94,0.05,-0.01667,2e-05,1.92676]
[1777857472260,47.27,78513.25,0.05,-0.0166,2e-05,1.9199]
[1777857477293,47.27,78518.65,0.05,-0.01651,2e-05,1.91105]
[1777857482329,47.28,78513.85,0.05,-0.01661,2e-05,1.92086]
[1777857487367,47.29,78506.89,0.05,-0.01675,2e-05,1.93474]
[1777857492401,47.29,78502.45,0.05,-0.01684,2e-05,1.94375]
[1777857497436,47.29,78501.9,0.05,-0.01686,2e-05,1.9455]
[1777857502471,47.3,78502.95,0.05,-0.01685,2e-05,1.94427]
[1777857508512,47.3,78504.19,0.05,-0.01683,2e-05,1.94284]
[1777857513547,47.31,78505.32,0.05,-0.01679,2e-05,1.93859]
[1777857518583,47.31,78509.42,0.05,-0.01672,2e-05,1.93175]
[1777857523618,47.31,78508.84,0.05,-0.01674,2e-05,1.93358]
[1777857528652,47.32,78508.09,0.05,-0.01676,2e-05,1.93571]
[1777857532681,47.32,78490.38,0.05,-0.01711,2e-05,1.96922]
[1777857537716,47.32,78481.08,0.05,-0.01729,2e-05,1.98708]
[1777857542756,47.33,78477.25,0.05,-0.01737,2e-05,1.9947]
[1777857547788,47.33,78480.5,0.05,-0.01731,2e-05,1.98897]
[1777857552824,47.33,78480.28,0.05,-0.01732,2e-05,1.98985]
[1777857557857,47.33,78481.13,0.05,-0.01731,2e-05,1.98872]
[1777857562892,47.34,78479.69,0.05,-0.01734,2e-05,1.99192]
[1777857567927,47.34,78478.23,0.05,-0.01738,2e-05,1.99514]
[1777857572962,47.34,78468.0,0.05,-0.01756,2e-05,2.01199]
[1777857577996,47.34,78461.58,0.05,-0.01769,2e-05,2.02461]
[1777857583032,47.34,78446.09,0.05,-0.018,2e-05,2.05467]
[1777857588068,47.34,78438.56,0.05,-0.01815,2e-05,2.06929]
[1777857593101,47.34,78439.54,0.05,-0.01813,2e-05,2.06728]
[1777857598137,47.34,78437.55,0.05,-0.01817,2e-05,2.07099]
[1777857603172,47.34,78438.62,0.05,-0.01815,2e-05,2.06871]
[1777857608206,47.34,78441.66,0.05,-0.01808,2e-05,2.0626]
[1777857613244,47.34,78442.49,0.05,-0.01806,2e-05,2.06079]
[1777857618411,47.34,78444.54,0.05,-0.01802,2e-05,2.05666]
[1777857624321,47.32,78451.4,0.05,-0.01785,2e-05,2.04033]
[1777857629356,47.31,78447.96,0.05,-0.01789,2e-05,2.04394]
[1777857634391,47.29,78447.75,0.05,-0.01784,2e-05,2.03837]
[1777857639426,47.27,78460.08,0.05,-0.01756,2e-05,2.01184]
[1777857644461,47.26,78457.31,0.05,-0.01759,2e-05,2.01441]
[1777857649496,47.25,78450.61,0.05,-0.01769,2e-05,2.0245]
[1777857654530,47.23,78450.45,0.05,-0.01766,2e-05,2.02149]
[1777857659567,47.22,78439.79,0.05,-0.01785,2e-05,2.03975]
[1777857661580,47.21,78414.04,0.05,-0.01836,2e-05,2.0887]
[1777857666615,47.21,78419.44,0.05,-0.01825,2e-05,2.07775]
[1777857671652,47.2,78417.61,0.05,-0.01828,2e-05,2.08087]
[1777857676684,47.2,78423.87,0.05,-0.01815,2e-05,2.06823]
[1777857681720,47.2,78427.41,0.05,-0.01808,2e-05,2.06095]
[1777857686755,47.2,78433.8,0.05,-0.01794,2e-05,2.04818]
[1777857688780,47.2,78445.66,0.05,-0.0177,2e-05,2.02523]
[1777857693805,47.19,78449.1,0.05,-0.0176,2e-05,2.01496]
[1777857698841,47.18,78446.42,0.05,-0.01763,2e-05,2.01703]
[1777857704882,47.16,78444.38,0.05,-0.01763,2e-05,2.01726]
[1777857709917,47.14,78441.64,0.05,-0.01765,2e-05,2.01945]
[1777857714952,47.13,78441.39,0.05,-0.01762,2e-05,2.01686]
[1777857721013,47.11,78452.05,0.05,-0.01738,2e-05,1.99295]
[1777857726030,47.09,78454.92,0.05,-0.01729,2e-05,1.98471]
[1777857728044,47.09,78466.5,0.05,-0.01706,2e-05,1.96179]
[1777857733079,47.07,78464.5,0.05,-0.01707,2e-05,1.96311]
[1777857738113,47.06,78461.05,0.05,-0.01711,2e-05,1.96711]
[1777857743150,47.05,78458.38,0.05,-0.01714,2e-05,1.96965]
[1777857748183,47.03,78466.43,0.05,-0.01696,2e-05,1.95209]
[1777857753219,47.02,78461.56,0.05,-0.017,2e-05,1.95602]
[1777857758254,47.01,78457.78,0.05,-0.01705,2e-05,1.96084]
[1777857763289,46.99,78450.93,0.05,-0.01716,2e-05,1.97141]
[1777857768324,46.98,78452.76,0.05,-0.0171,2e-05,1.96561]
[1777857773359,46.97,78451.94,0.05,-0.0171,2e-05,1.96485]
[1777857778394,46.96,78451.19,0.05,-0.01709,2e-05,1.96399]
[1777857783429,46.95,78441.99,0.05,-0.01725,2e-05,1.97971]
[1777857788464,46.95,78443.2,0.05,-0.01723,2e-05,1.97796]
[1777857793501,46.95,78440.12,0.05,-0.0173,2e-05,1.98434]
[1777857798536,46.96,78445.35,0.05,-0.0172,2e-05,1.97486]
[1777857803569,46.96,78445.5,0.05,-0.0172,2e-05,1.97506]
[1777857808604,46.96,78448.23,0.05,-0.01715,2e-05,1.97041]
[1777857813639,46.96,78448.47,0.05,-0.01713,2e-05,1.96757]
[1777857818676,46.97,78446.97,0.05,-0.01717,2e-05,1.97093]
[1777857823715,46.97,78444.48,0.05,-0.01722,2e-05,1.97622]
[1777857828744,46.97,78449.79,0.05,-0.01712,2e-05,1.96666]
[1777857833779,46.98,78448.59,0.05,-0.01715,2e-05,1.96942]
[1777857841877,46.98,78449.16,0.05,-0.01715,2e-05,1.96908]
[1777857847877,46.98,78450.07,0.05,-0.01713,2e-05,1.96791]
[1777857852913,46.99,78447.8,0.05,-0.01718,2e-05,1.97262]
[1777857857948,46.99,78434.92,0.05,-0.01744,2e-05,1.99736]
[1777857862981,46.99,78437.67,0.05,-0.01739,2e-05,1.99238]
[1777857868017,46.99,78437.72,0.05,-0.01739,2e-05,1.99255]
[1777857873052,46.99,78437.39,0.05,-0.01737,2e-05,1.99051]
[1777857878087,46.99,78431.54,0.05,-0.01749,2e-05,2.0019]
[1777857883124,46.99,78427.16,0.05,-0.01758,2e-05,2.01053]
[1777857888159,46.99,78422.72,0.05,-0.01767,2e-05,2.01929]
[1777857893196,47.0,78419.39,0.05,-0.01774,2e-05,2.02594]
[1777857898231,47.0,78418.45,0.05,-0.01776,2e-05,2.02798]
[1777857903265,47.0,78415.44,0.05,-0.01782,2e-05,2.03403]
[1777857907908,47.0,78413.58,0.05,-0.01786,2e-05,2.03782]
[1777857908301,47.0,78413.45,0.05,-0.01787,2e-05,2.03811]
[1777857913350,47.0,78411.29,0.05,-0.01791,2e-05,2.04252]
[1777857917665,47.0,78404.81,0.05,-0.01805,2e-05,2.05523]
[1777857917765,47.0,78405.59,0.05,-0.01803,2e-05,2.05372]
[1777857920384,47.0,78417.3,0.05,-0.01779,2e-05,2.03104]
[1777857925422,47.0,78426.88,0.05,-0.0176,2e-05,2.01283]
[1777857930483,47.0,78429.21,0.05,-0.01756,2e-05,2.00872]
[1777857935493,47.01,78423.52,0.05,-0.01765,2e-05,2.01701]
[1777857940528,47.01,78428.75,0.05,-0.01755,2e-05,2.00729]
[1777857945563,47.01,78430.67,0.05,-0.01752,2e-05,2.00394]
[1777857948583,47.01,78442.68,0.05,-0.01728,2e-05,1.98127]
[1777857953619,47.01,78444.44,0.05,-0.01725,2e-05,1.97844]
[1777857958654,47.02,78449.76,0.05,-0.01715,2e-05,1.96887]
[1777857964697,47.02,78453.28,0.05,-0.01709,2e-05,1.96291]
[1777857969732,47.02,78453.62,0.05,-0.01709,2e-05,1.96286]
[1777857974770,47.03,78452.64,0.05,-0.01712,2e-05,1.96531]
[1777857979804,47.03,78450.68,0.05,-0.01716,2e-05,1.96962]
[1777857982877,47.03,78471.49,0.05,-0.01676,2e-05,1.93102]
[1777857988866,47.04,78468.35,0.05,-0.01684,2e-05,1.93799]
[1777857993902,47.04,78462.92,0.05,-0.01693,2e-05,1.94617]
[1777857998938,47.05,78459.63,0.05,-0.017,2e-05,1.95341]
[1777857999944,47.05,78472.53,0.05,-0.01675,2e-05,1.92957]
[1777858004982,47.06,78471.62,0.05,-0.01678,2e-05,1.93239]
[1777858010017,47.06,78468.44,0.05,-0.01686,2e-05,1.93945]
[1777858015052,47.07,78466.74,0.05,-0.0169,2e-05,1.94375]
[1777858020087,47.07,78466.83,0.05,-0.01691,2e-05,1.94475]
[1777858025121,47.08,78463.69,0.05,-0.01698,2e-05,1.95178]
[1777858031163,47.09,78460.05,0.05,-0.01707,2e-05,1.95993]
[1777858036203,47.09,78463.49,0.05,-0.01701,2e-05,1.95459]
[1777858041235,47.1,78473.81,0.05,-0.01682,2e-05,1.93657]
[1777858046271,47.11,78478.79,0.05,-0.01674,2e-05,1.92856]
[1777858051304,47.11,78481.43,0.05,-0.01668,2e-05,1.92201]
[1777858056340,47.12,78498.58,0.05,-0.01637,2e-05,1.89172]
[1777858061375,47.13,78513.07,0.05,-0.01612,2e-05,1.86686]
[1777858063442,47.13,78526.0,0.05,-0.01588,2e-05,1.84422]
[1777858069431,47.14,78539.05,0.05,-0.01567,2e-05,1.82303]
[1777858074470,47.15,78549.41,0.05,-0.0155,2e-05,1.80657]
[1777858079502,47.17,78560.14,0.05,-0.01533,2e-05,1.78979]
[1777858084537,47.18,78553.12,0.05,-0.01548,2e-05,1.80415]
[1777858089574,47.19,78543.37,0.05,-0.01567,2e-05,1.82332]
[1777858094608,47.2,78537.72,0.05,-0.01579,2e-05,1.8352]
[1777858100655,47.21,78535.18,0.05,-0.01586,2e-05,1.84188]
[1777858106699,47.22,78534.13,0.05,-0.0159,2e-05,1.84591]
[1777858108711,47.23,78547.73,0.05,-0.01566,2e-05,1.82245]
[1777858113796,47.24,78547.83,0.05,-0.01566,2e-05,1.82149]
[1777858119789,47.25,78549.12,0.05,-0.01566,2e-05,1.82168]
[1777858124824,47.26,78546.45,0.05,-0.01573,2e-05,1.82837]
[1777858129858,47.28,78546.06,0.05,-0.01575,2e-05,1.831]
[1777858134893,47.29,78545.74,0.05,-0.01578,2e-05,1.83347]
[1777858139928,47.3,78545.24,0.05,-0.01581,2e-05,1.83625]
[1777858144964,47.31,78546.73,0.05,-0.0158,2e-05,1.83548]
[1777858150001,47.32,78563.25,0.05,-0.01552,2e-05,1.80824]
[1777858155035,47.33,78563.49,0.05,-0.01554,2e-05,1.80995]
[1777858160070,47.34,78563.36,0.05,-0.01556,2e-05,1.81268]
[1777858165105,47.36,78566.77,0.05,-0.01552,2e-05,1.80876]
[1777858168126,47.36,78582.82,0.05,-0.01525,2e-05,1.7821]
[1777858169132,47.39,78594.8,0.05,-0.01509,2e-05,1.76626]
[1777858173165,47.43,78579.82,0.05,-0.01539,2e-05,1.79547]
[1777858178201,47.44,78577.99,0.05,-0.01545,2e-05,1.80071]
[1777858183236,47.45,78579.58,0.05,-0.01544,2e-05,1.8]
[1777858188271,47.46,78585.5,0.05,-0.01536,2e-05,1.79178]
[1777858193306,47.47,78592.93,0.05,-0.01525,2e-05,1.78104]
[1777858198341,47.49,78595.63,0.05,-0.01522,2e-05,1.7785]
[1777858203376,47.5,78590.6,0.05,-0.01533,2e-05,1.78926]
[1777858208414,47.51,78596.85,0.05,-0.01524,2e-05,1.7804]
[1777858210436,47.51,78624.8,0.05,-0.01476,2e-05,1.73308]
[1777858211438,47.52,78643.75,0.05,-0.01445,2e-05,1.70218]
[1777858214518,47.52,78663.61,0.05,-0.01414,2e-05,1.67042]
[1777858220516,47.54,78669.94,0.05,-0.01407,2e-05,1.66356]
[1777858222519,47.56,78683.19,0.05,-0.01387,2e-05,1.64384]
[1777858226547,47.61,78670.57,0.05,-0.01416,2e-05,1.6727]
[1777858231586,47.62,78673.81,0.05,-0.01411,2e-05,1.66708]
[1777858234662,47.63,78688.31,0.05,-0.0139,2e-05,1.6459]
[1777858240654,47.82,78695.35,0.05,-0.01408,2e-05,1.6652]
[1777858245689,47.87,78694.67,0.05,-0.01418,2e-05,1.67515]
[1777858250728,47.89,78698.32,0.05,-0.01414,2e-05,1.67151]
[1777858251735,47.89,78733.08,0.05,-0.01359,2e-05,1.61568]
[1777858256773,48.06,78749.04,0.05,-0.01361,2e-05,1.61817]
[1777858257781,48.1,78762.29,0.05,-0.01347,2e-05,1.60378]
[1777858262825,48.26,78767.08,0.05,-0.01365,2e-05,1.62271]
[1777858263838,48.3,78781.02,0.05,-0.0135,2e-05,1.60774]
[1777858264891,48.31,78807.96,0.05,-0.0131,2e-05,1.56672]
[1777858270890,48.34,78764.73,0.05,-0.01381,2e-05,1.63842]
[1777858272179,48.38,78738.42,0.05,-0.01429,2e-05,1.68756]
[1777858276928,48.43,78757.39,0.05,-0.01407,2e-05,1.66501]
[1777858281975,48.54,78772.2,0.05,-0.01401,2e-05,1.65958]
[1777858286999,48.59,78774.95,0.05,-0.01405,2e-05,1.66306]
[1777858291030,48.6,78793.67,0.05,-0.01375,2e-05,1.6331]
[1777858294077,48.61,78836.25,0.05,-0.01312,1e-05,1.5684]
[1777858295138,48.62,78864.56,0.05,-0.01272,1e-05,1.52782]
[1777858297093,48.63,78847.01,0.05,-0.01298,1e-05,1.55494]
[1777858301119,48.73,78863.48,0.05,-0.0129,1e-05,1.54657]
[1777858305215,48.8,78919.46,0.05,-0.0122,1e-05,1.47485]
[1777858311202,49.07,78926.95,0.05,-0.01249,1e-05,1.5051]
[1777858313223,49.18,78939.55,0.05,-0.01246,1e-05,1.50264]
[1777858315285,49.23,78906.55,0.05,-0.01302,1e-05,1.55955]
[1777858317248,49.28,78930.64,0.05,-0.01275,1e-05,1.53193]
[1777858322283,49.39,78933.8,0.05,-0.01286,1e-05,1.54392]
[1777858327320,49.58,78937.65,0.05,-0.01308,1e-05,1.56684]
[1777858332356,49.6,78932.51,0.05,-0.01319,1e-05,1.57782]
[1777858335431,49.61,78905.51,0.05,-0.01361,2e-05,1.62059]
[1777858341420,49.63,78923.49,0.05,-0.01336,1e-05,1.5956]
[1777858344440,49.63,78938.04,0.05,-0.01315,1e-05,1.57375]
[1777858349476,49.63,78948.85,0.05,-0.01299,1e-05,1.55767]
[1777858353508,49.63,78971.39,0.05,-0.01265,1e-05,1.5221]
[1777858355574,49.63,78993.5,0.05,-0.01234,1e-05,1.49022]
[1777858358547,49.63,79008.66,0.05,-0.01213,1e-05,1.46868]
[1777858363599,49.63,79025.7,0.05,-0.0119,1e-05,1.44477]
[1777858364610,49.63,79048.33,0.05,-0.0116,1e-05,1.4135]
[1777858365660,49.69,79025.48,0.05,-0.01199,1e-05,1.4538]
[1777858370029,49.86,79085.43,0.05,-0.01143,1e-05,1.39653]
[1777858371103,49.87,79097.34,0.05,-0.01129,1e-05,1.38139]
[1777858375305,49.99,79118.58,0.05,-0.01119,1e-05,1.3708]
[1777858376321,50.0,79134.02,0.05,-0.011,1e-05,1.35143]
[1777858381494,50.01,79126.79,0.05,-0.01111,1e-05,1.36289]
[1777858381641,50.01,79126.79,0.05,-0.01111,1e-05,1.36289]
[1777858382093,50.01,79126.79,0.05,-0.01111,1e-05,1.36289]
[1777858382194,50.02,79108.42,0.05,-0.01135,1e-05,1.38776]
[1777858382621,50.02,79108.42,0.05,-0.01135,1e-05,1.38776]
[1777858382758,50.07,79108.42,0.05,-0.01143,1e-05,1.39622]
[1777858387795,50.37,79106.45,0.05,-0.01185,1e-05,1.44136]
[1777858392854,50.64,79107.54,0.05,-0.01221,1e-05,1.47931]
[1777858394001,50.66,79089.77,0.05,-0.01248,1e-05,1.50679]
[1777858397882,50.85,79061.21,0.05,-0.01315,1e-05,1.57579]
[1777858399906,50.93,79037.8,0.05,-0.0136,1e-05,1.62235]
[1777858400898,50.93,79019.16,0.05,-0.01389,1e-05,1.65082]
[1777858405968,50.95,79022.11,0.05,-0.01387,1e-05,1.64882]
[1777858408954,50.96,79010.57,0.05,-0.01405,2e-05,1.66775]
[1777858413403,51.02,78996.24,0.05,-0.01435,2e-05,1.69691]
[1777858419026,51.14,78997.99,0.05,-0.0145,2e-05,1.71307]
[1777858424059,51.17,78997.75,0.05,-0.01456,2e-05,1.7186]
[1777858429094,51.22,78985.88,0.05,-0.01482,2e-05,1.7452]
[1777858433124,51.28,78964.01,0.05,-0.01527,2e-05,1.78943]
[1777858434133,51.28,78944.27,0.05,-0.01559,2e-05,1.82146]
[1777858436195,51.29,78956.05,0.05,-0.0154,2e-05,1.80281]
[1777858440173,51.3,78943.47,0.05,-0.01563,2e-05,1.82575]
[1777858444204,51.31,78959.84,0.05,-0.01537,2e-05,1.8001]
[1777858446263,51.31,78992.0,0.05,-0.01486,2e-05,1.74951]
[1777858452258,51.34,78998.37,0.05,-0.01481,2e-05,1.74417]
[1777858457294,51.36,78987.21,0.05,-0.01503,2e-05,1.76571]
[1777858459309,51.37,78975.7,0.05,-0.01522,2e-05,1.78473]
[1777858464342,51.38,78977.46,0.05,-0.0152,2e-05,1.78291]
[1777858469377,51.38,78977.78,0.05,-0.01521,2e-05,1.78382]
[1777858470385,51.38,78966.53,0.05,-0.01539,2e-05,1.8018]
[1777858475481,51.39,78951.42,0.05,-0.01562,2e-05,1.82434]
[1777858477496,51.4,78939.52,0.05,-0.01583,2e-05,1.84537]
[1777858482531,51.43,78936.18,0.05,-0.01594,2e-05,1.85604]
[1777858486559,51.44,78953.87,0.05,-0.01566,2e-05,1.82859]
[1777858491594,51.45,78952.3,0.05,-0.0157,2e-05,1.83194]
[1777858496630,51.45,78948.82,0.05,-0.01576,2e-05,1.83855]
[1777858501664,51.46,78943.4,0.05,-0.01586,2e-05,1.84808]
[1777858506702,51.46,78942.5,0.05,-0.01588,2e-05,1.85025]
[1777858510730,51.46,78926.37,0.05,-0.01616,2e-05,1.87729]
[1777858515768,51.47,78925.7,0.05,-0.01617,2e-05,1.8788]
[1777858517779,51.47,78913.81,0.05,-0.01638,2e-05,1.8987]
[1777858522822,51.47,78905.24,0.05,-0.01652,2e-05,1.91323]
[1777858525844,51.47,78884.29,0.05,-0.01689,2e-05,1.94865]
[1777858530873,51.47,78887.25,0.05,-0.01683,2e-05,1.94339]
[1777858532890,51.47,78899.81,0.05,-0.01659,2e-05,1.91921]
[1777858535911,51.47,78911.73,0.05,-0.01639,2e-05,1.89928]
[1777858540968,51.47,78919.36,0.05,-0.01626,2e-05,1.88673]
[1777858542976,51.47,78931.46,0.05,-0.01606,2e-05,1.86684]
[1777858548012,51.47,78930.93,0.05,-0.01607,2e-05,1.86811]
[1777858553048,51.47,78930.25,0.05,-0.01608,2e-05,1.86959]
[1777858557078,51.46,78913.49,0.05,-0.01635,2e-05,1.89545]
[1777858562121,51.44,78916.25,0.05,-0.01627,2e-05,1.88813]
[1777858567149,51.43,78915.41,0.05,-0.01626,2e-05,1.88691]
[1777858572183,51.41,78923.74,0.05,-0.0161,2e-05,1.87061]
[1777858573190,51.41,78912.33,0.05,-0.01628,2e-05,1.88905]
[1777858578226,51.41,78904.18,0.05,-0.01642,2e-05,1.90278]
[1777858581248,51.41,78917.41,0.05,-0.0162,2e-05,1.8808]
[1777858585276,51.41,78905.83,0.05,-0.0164,2e-05,1.90022]
[1777858590311,51.41,78908.12,0.05,-0.01636,2e-05,1.89644]
[1777858595345,51.41,78905.98,0.05,-0.01637,2e-05,1.89723]
[1777858600382,51.41,78892.17,0.05,-0.01661,2e-05,1.92046]
[1777858601390,51.41,78878.0,0.05,-0.01686,2e-05,1.94447]
[1777858603404,51.41,78864.41,0.05,-0.0171,2e-05,1.96758]
[1777858605455,51.4,78848.75,0.05,-0.01736,2e-05,1.99342]
[1777858607453,51.4,78835.99,0.05,-0.01758,2e-05,2.01412]
[1777858612484,51.39,78838.81,0.05,-0.01752,2e-05,2.0083]
[1777858617519,51.39,78838.4,0.05,-0.01752,2e-05,2.0082]
[1777858622555,51.36,78828.52,0.05,-0.01766,2e-05,2.02193]
[1777858623571,51.35,78815.06,0.05,-0.01789,2e-05,2.04394]
[1777858624569,51.34,78797.98,0.05,-0.01818,2e-05,2.07228]
[1777858629605,51.32,78783.27,0.05,-0.01842,2e-05,2.09502]
[1777858633636,51.31,78770.74,0.05,-0.01865,2e-05,2.11653]
[1777858638672,51.27,78775.18,0.05,-0.01849,2e-05,2.10086]
[1777858643709,51.21,78783.06,0.05,-0.01822,2e-05,2.07522]
[1777858647677,51.16,78806.4,0.05,-0.01771,2e-05,2.02605]
[1777858652772,51.16,78796.61,0.05,-0.01785,2e-05,2.03959]
[1777858657817,51.15,78800.08,0.05,-0.01778,2e-05,2.03244]
[1777858662848,51.14,78795.1,0.05,-0.01786,2e-05,2.04011]
[1777858667883,51.14,78801.27,0.05,-0.01774,2e-05,2.02817]
[1777858672918,51.13,78804.9,0.05,-0.01765,2e-05,2.02023]
[1777858676946,51.12,78817.92,0.05,-0.01741,2e-05,1.99633]
[1777858681987,51.12,78824.15,0.05,-0.01728,2e-05,1.98433]
[1777858687016,51.08,78833.98,0.05,-0.01704,2e-05,1.96108]
[1777858692052,51.05,78822.16,0.05,-0.0172,2e-05,1.97584]
[1777858697088,51.04,78819.83,0.05,-0.01723,2e-05,1.97862]
[1777858702121,51.04,78825.02,0.05,-0.01712,2e-05,1.96868]
[1777858707155,51.03,78827.43,0.05,-0.01707,2e-05,1.96361]
[1777858712191,51.02,78838.67,0.05,-0.01684,2e-05,1.94048]
[1777858716221,51.02,78854.57,0.05,-0.01655,2e-05,1.91278]
[1777858717228,51.02,78871.24,0.05,-0.01626,2e-05,1.88458]
[1777858722261,51.02,78864.88,0.05,-0.01637,2e-05,1.89509]
[1777858727297,51.02,78865.89,0.05,-0.01635,2e-05,1.89316]
[1777858732332,51.02,78861.88,0.05,-0.01642,2e-05,1.8997]
[1777858737367,51.02,78862.47,0.05,-0.01641,2e-05,1.89846]
[1777858742402,51.01,78851.36,0.05,-0.0166,2e-05,1.91696]
[1777858747439,51.01,78844.45,0.05,-0.01671,2e-05,1.92824]
[1777858752473,51.01,78838.09,0.05,-0.01682,2e-05,1.93851]
[1777858757508,51.0,78842.87,0.05,-0.01673,2e-05,1.92973]
[1777858762543,51.0,78845.96,0.05,-0.01667,2e-05,1.92404]
[1777858767580,51.0,78844.53,0.05,-0.01669,2e-05,1.92611]
[1777858772615,51.0,78844.93,0.05,-0.01666,2e-05,1.92216]
[1777858776640,51.0,78860.98,0.05,-0.01637,2e-05,1.89469]
[1777858781680,50.99,78867.19,0.05,-0.01627,2e-05,1.88399]
[1777858785720,50.99,78855.44,0.05,-0.01647,2e-05,1.90358]
[1777858790754,50.99,78853.71,0.05,-0.01649,2e-05,1.90607]
[1777858795789,50.99,78855.51,0.05,-0.01646,2e-05,1.90267]
[1777858800827,50.99,78856.73,0.05,-0.01643,2e-05,1.90039]
[1777858802838,50.99,78871.67,0.05,-0.01618,2e-05,1.8752]
[1777858807874,50.99,78865.73,0.05,-0.01628,2e-05,1.88505]
[1777858812909,50.98,78877.0,0.05,-0.01608,2e-05,1.86605]
[1777858818889,50.98,78888.24,0.05,-0.01589,2e-05,1.84729]
[1777858823988,50.98,78890.68,0.05,-0.01585,2e-05,1.84333]
[1777858828018,50.98,78904.93,0.05,-0.01561,2e-05,1.81999]
[1777858833052,50.99,78905.07,0.05,-0.01559,2e-05,1.81732]
[1777858838087,50.99,78904.01,0.05,-0.01561,2e-05,1.81942]
[1777858843122,50.99,78903.74,0.05,-0.01562,2e-05,1.82023]
[1777858848180,50.99,78893.88,0.05,-0.01579,2e-05,1.8366]
[1777858849193,50.99,78876.01,0.05,-0.01609,2e-05,1.86625]
[1777858850491,50.99,78862.86,0.05,-0.01631,2e-05,1.88826]
[1777858855640,50.99,78858.33,0.05,-0.01638,2e-05,1.89482]
[1777858860894,50.97,78857.99,0.05,-0.01636,2e-05,1.89296]
[1777858865949,50.95,78854.5,0.05,-0.01639,2e-05,1.89593]
[1777858870412,50.94,78865.85,0.05,-0.01618,2e-05,1.87502]
[1777858877387,50.94,78859.0,0.05,-0.0163,2e-05,1.88634]
[1777858881410,50.95,78872.02,0.05,-0.01608,2e-05,1.86502]
[1777858886445,50.95,78881.44,0.05,-0.01593,2e-05,1.85008]
[1777858891480,50.95,78884.54,0.05,-0.01586,2e-05,1.84287]
[1777858896515,50.96,78887.22,0.05,-0.01582,2e-05,1.83918]
[1777858901550,50.96,78893.93,0.05,-0.01572,2e-05,1.82889]
[1777858906597,50.97,78893.49,0.05,-0.01573,2e-05,1.83037]
[1777858908612,50.97,78878.73,0.05,-0.01598,2e-05,1.85495]
[1777858913649,50.97,78876.87,0.05,-0.01602,2e-05,1.85853]
[1777858918683,50.97,78872.79,0.05,-0.01609,2e-05,1.8658]
[1777858922711,50.98,78858.84,0.05,-0.01633,2e-05,1.88951]
[1777858925732,50.98,78846.17,0.05,-0.01655,2e-05,1.91104]
[1777858930769,50.98,78840.07,0.05,-0.01666,2e-05,1.92151]
[1777858935817,50.98,78830.46,0.05,-0.01683,2e-05,1.93792]
[1777858939832,50.98,78817.35,0.05,-0.01706,2e-05,1.96045]
[1777858944867,50.98,78819.72,0.05,-0.01702,2e-05,1.95612]
[1777858949903,50.98,78817.93,0.05,-0.01705,2e-05,1.95905]
[1777858954937,50.97,78815.2,0.05,-0.01707,2e-05,1.96071]
[1777858957672,50.97,78814.71,0.05,-0.01708,2e-05,1.9615]
[1777858957681,50.97,78814.41,0.05,-0.01708,2e-05,1.96199]
[1777858962995,50.97,78807.42,0.05,-0.01721,2e-05,1.97398]
[1777858964426,50.97,78805.18,0.05,-0.01725,2e-05,1.97779]
[1777858965013,50.97,78802.07,0.05,-0.0173,2e-05,1.98322]
[1777858965253,50.97,78802.07,0.05,-0.0173,2e-05,1.98322]
[1777858966015,50.97,78802.27,0.05,-0.0173,2e-05,1.98282]
[1777858967429,50.97,78807.62,0.05,-0.0172,2e-05,1.97342]
[1777858968029,50.97,78807.44,0.05,-0.01721,2e-05,1.97369]
[1777858970046,50.97,78792.78,0.05,-0.01747,2e-05,1.9992]
[1777858973063,50.97,78780.46,0.05,-0.01769,2e-05,2.02077]
[1777858978098,50.96,78775.12,0.05,-0.01779,2e-05,2.02947]
[1777858983315,50.96,78775.65,0.05,-0.01777,2e-05,2.02793]
[1777858989175,50.96,78785.16,0.05,-0.01758,2e-05,2.01007]
[1777858994210,50.95,78786.73,0.05,-0.01755,2e-05,2.00668]
[1777858997232,50.95,78801.26,0.05,-0.01728,2e-05,1.98087]
[1777859002266,50.95,78799.82,0.05,-0.0173,2e-05,1.983]
[1777859007301,50.95,78797.66,0.05,-0.01734,2e-05,1.98639]
[1777859012338,50.94,78804.51,0.05,-0.01719,2e-05,1.9711]
[1777859017375,50.94,78812.87,0.05,-0.01703,2e-05,1.95643]
[1777859022410,50.94,78822.6,0.05,-0.01686,2e-05,1.93955]
[1777859028466,50.94,78827.64,0.05,-0.01677,2e-05,1.93085]
[1777859033523,50.94,78834.45,0.05,-0.01665,2e-05,1.91918]
[1777859038531,50.94,78827.97,0.05,-0.01676,2e-05,1.93026]
[1777859043565,50.94,78831.79,0.05,-0.0167,2e-05,1.92369]
[1777859048601,50.94,78833.95,0.05,-0.01666,2e-05,1.92]
[1777859051107,50.94,78819.6,0.05,-0.01691,2e-05,1.94455]
[1777859057663,50.94,78818.38,0.05,-0.01693,2e-05,1.94647]
[1777859062698,50.94,78821.27,0.05,-0.01688,2e-05,1.94139]
[1777859067733,50.94,78819.85,0.05,-0.0169,2e-05,1.94377]
[1777859072768,50.94,78821.02,0.05,-0.01686,2e-05,1.9388]
[1777859077804,50.94,78820.37,0.05,-0.01687,2e-05,1.93989]
[1777859082839,50.94,78819.78,0.05,-0.01688,2e-05,1.9409]
[1777859087874,50.94,78819.56,0.05,-0.01688,2e-05,1.94128]
[1777859091901,50.94,78808.05,0.05,-0.01709,2e-05,1.96117]
[1777859096937,50.94,78800.86,0.05,-0.01722,2e-05,1.97344]
[1777859098949,50.94,78789.43,0.05,-0.01742,2e-05,1.99334]
[1777859103986,50.93,78789.71,0.05,-0.01741,2e-05,1.99235]
[1777859109019,50.93,78786.61,0.05,-0.01746,2e-05,1.99732]
[1777859114055,50.93,78787.7,0.05,-0.01744,2e-05,1.99489]
[1777859119091,50.92,78785.17,0.05,-0.01748,2e-05,1.9988]
[1777859122111,50.92,78797.52,0.05,-0.01725,2e-05,1.97682]
[1777859127147,50.92,78799.99,0.05,-0.0172,2e-05,1.97208]
[1777859128153,50.92,78812.2,0.05,-0.01698,2e-05,1.95079]
[1777859131174,50.92,78821.2,0.05,-0.0168,2e-05,1.93228]
[1777859137217,50.92,78826.9,0.05,-0.0167,2e-05,1.92248]
[1777859140239,50.92,78850.21,0.05,-0.01629,2e-05,1.88299]
[1777859145272,50.92,78858.01,0.05,-0.01616,2e-05,1.87017]
[1777859149306,50.92,78832.08,0.05,-0.01661,2e-05,1.91426]
[1777859154340,50.92,78831.41,0.05,-0.01662,2e-05,1.9155]
[1777859159375,50.92,78836.28,0.05,-0.01654,2e-05,1.90741]
[1777859164413,50.93,78836.88,0.05,-0.01653,2e-05,1.90663]
[1777859169450,50.93,78840.26,0.05,-0.01648,2e-05,1.90119]
[1777859174486,50.93,78839.11,0.05,-0.0165,2e-05,1.90345]
[1777859179521,50.93,78831.44,0.05,-0.01664,2e-05,1.91676]
[1777859184557,50.93,78833.62,0.05,-0.0166,2e-05,1.91327]
[1777859189590,50.93,78831.82,0.05,-0.01663,2e-05,1.91655]
[1777859194627,50.93,78824.45,0.05,-0.01674,2e-05,1.92638]
[1777859199661,50.93,78822.28,0.05,-0.01678,2e-05,1.93018]
[1777859203690,50.94,78834.95,0.05,-0.01656,2e-05,1.90868]
[1777859204697,50.94,78846.61,0.05,-0.01636,2e-05,1.88904]
[1777859209731,50.94,78857.0,0.05,-0.01618,2e-05,1.87217]
[1777859216780,50.95,78855.51,0.05,-0.01622,2e-05,1.87554]
[1777859220819,50.95,78867.47,0.05,-0.01602,2e-05,1.85607]
[1777859222825,50.95,78854.99,0.05,-0.01623,2e-05,1.87706]
[1777859227860,50.95,78854.53,0.05,-0.01625,2e-05,1.87846]
[1777859231888,50.96,78841.31,0.05,-0.01648,2e-05,1.90114]
[1777859236921,50.96,78848.44,0.05,-0.01636,2e-05,1.88958]
[1777859241958,50.96,78850.16,0.05,-0.01634,2e-05,1.88718]
[1777859246993,50.96,78843.99,0.05,-0.01645,2e-05,1.89803]
[1777859252029,50.97,78849.49,0.05,-0.01634,2e-05,1.8864]
[1777859257063,50.97,78852.23,0.05,-0.01629,2e-05,1.88237]
[1777859263105,50.97,78849.65,0.05,-0.01635,2e-05,1.88739]
[1777859268141,50.98,78847.7,0.05,-0.01638,2e-05,1.89121]
[1777859273174,50.98,78852.2,0.05,-0.01631,2e-05,1.88418]
[1777859278210,50.98,78862.47,0.05,-0.01614,2e-05,1.86756]
[1777859283245,50.99,78860.64,0.05,-0.01618,2e-05,1.87126]
[1777859288279,50.99,78861.69,0.05,-0.01617,2e-05,1.87014]
[1777859291302,51.0,78841.65,0.05,-0.01653,2e-05,1.90532]
[1777859294322,51.01,78830.2,0.05,-0.01674,2e-05,1.92559]
[1777859299358,51.01,78839.17,0.05,-0.01658,2e-05,1.91051]
[1777859306407,51.02,78839.13,0.05,-0.0166,2e-05,1.91273]
[1777859312372,51.02,78837.54,0.05,-0.01661,2e-05,1.91291]
[1777859317486,51.03,78840.16,0.05,-0.01658,2e-05,1.90944]
[1777859322521,51.04,78846.78,0.05,-0.01648,2e-05,1.89999]
[1777859325542,51.04,78861.88,0.05,-0.01622,2e-05,1.87483]
[1777859330576,51.04,78864.08,0.05,-0.01619,2e-05,1.87176]
[1777859335613,51.05,78864.31,0.05,-0.01619,2e-05,1.87197]
[1777859340648,51.05,78879.27,0.05,-0.01594,2e-05,1.84773]
[1777859344677,51.05,78894.62,0.05,-0.01569,2e-05,1.82312]
[1777859349713,51.06,78893.8,0.05,-0.01572,2e-05,1.8254]
[1777859354748,51.07,78889.02,0.05,-0.0158,2e-05,1.83408]
[1777859359787,51.07,78886.96,0.05,-0.01585,2e-05,1.83825]
[1777859364818,51.07,78882.16,0.05,-0.01593,2e-05,1.84688]
[1777859369853,51.08,78885.39,0.05,-0.01589,2e-05,1.84237]
[1777859373883,51.08,78896.5,0.05,-0.01569,2e-05,1.82195]
[1777859378919,51.09,78902.52,0.05,-0.01559,2e-05,1.81304]
[1777859381941,51.09,78915.29,0.05,-0.01539,2e-05,1.79294]
[1777859385968,51.09,78927.26,0.05,-0.0152,2e-05,1.77394]
[1777859391005,51.09,78964.83,0.05,-0.0146,2e-05,1.71462]
[1777859394028,51.09,78978.01,0.05,-0.0144,2e-05,1.69419]
[1777859399063,51.09,78974.11,0.05,-0.01446,2e-05,1.70022]
[1777859402085,51.1,78957.63,0.05,-0.01472,2e-05,1.7266]
[1777859407162,51.11,78956.23,0.05,-0.01476,2e-05,1.73046]
[1777859412201,51.12,78961.86,0.05,-0.01468,2e-05,1.72303]
[1777859413204,51.12,78949.16,0.05,-0.01489,2e-05,1.74332]
[1777859418239,51.13,78950.74,0.05,-0.01488,2e-05,1.74254]
[1777859423275,51.14,78948.87,0.05,-0.01492,2e-05,1.74669]
[1777859428315,51.15,79001.0,0.05,-0.01412,2e-05,1.66711]
[1777859433350,51.16,78996.77,0.05,-0.01419,2e-05,1.67281]
[1777859438386,51.17,78994.01,0.05,-0.01425,2e-05,1.67899]
[1777859443423,51.18,78990.52,0.05,-0.01432,2e-05,1.6863]
[1777859448457,51.2,78988.61,0.05,-0.01437,2e-05,1.69118]
[1777859450514,51.2,79010.98,0.05,-0.01404,2e-05,1.65813]
[1777859456511,51.3,79018.28,0.05,-0.01407,2e-05,1.66118]
[1777859461546,51.31,79013.86,0.05,-0.01416,2e-05,1.67007]
[1777859465580,51.34,79030.17,0.05,-0.01396,1e-05,1.65066]
[1777859466597,51.34,79067.74,0.05,-0.01341,1e-05,1.59494]
[1777859467595,51.38,79086.63,0.05,-0.01319,1e-05,1.57232]
[1777859471633,51.56,79109.9,0.05,-0.01311,1e-05,1.5655]
[1777859474650,51.57,79122.71,0.05,-0.01296,1e-05,1.5496]
[1777859477685,51.58,79176.07,0.05,-0.01224,1e-05,1.47591]
[1777859479687,51.63,79188.27,0.05,-0.01215,1e-05,1.46656]
[1777859482715,51.71,79201.96,0.05,-0.01208,1e-05,1.45982]
[1777859487756,51.79,79207.42,0.05,-0.01212,1e-05,1.46431]
[1777859492787,51.91,79191.73,0.05,-0.01247,1e-05,1.49967]
[1777859494804,52.0,79205.35,0.05,-0.01241,1e-05,1.49419]
[1777859496824,52.1,79229.42,0.05,-0.01222,1e-05,1.47471]
[1777859499847,52.15,79205.14,0.05,-0.01262,1e-05,1.51531]
[1777859501868,52.2,79185.45,0.05,-0.01295,1e-05,1.54965]
[1777859506894,52.22,79184.95,0.05,-0.01299,1e-05,1.55376]
[1777859511928,52.24,79182.78,0.05,-0.01305,1e-05,1.55963]
[1777859516964,52.32,79174.08,0.05,-0.01329,1e-05,1.58447]
[1777859522001,52.37,79170.15,0.05,-0.01341,1e-05,1.59707]
[1777859524018,52.41,79154.76,0.05,-0.01369,1e-05,1.62474]
[1777859528043,52.42,79171.4,0.05,-0.01347,1e-05,1.60251]
[1777859533076,52.5,79169.47,0.05,-0.01361,1e-05,1.61675]
[1777859535091,52.5,79181.58,0.05,-0.01344,1e-05,1.6003]
[1777859536106,52.51,79195.1,0.05,-0.01326,1e-05,1.58156]
[1777859537288,52.51,79195.1,0.05,-0.01326,1e-05,1.58156]
[1777859537326,52.51,79199.51,0.05,-0.0132,1e-05,1.57586]
[1777859538849,52.51,79199.51,0.05,-0.0132,1e-05,1.57586]
[1777859539118,52.52,79192.15,0.05,-0.01332,1e-05,1.58737]
[1777859544154,52.6,79207.66,0.05,-0.01321,1e-05,1.5768]
[1777859549190,52.65,79213.45,0.05,-0.0132,1e-05,1.57625]
[1777859553218,52.7,79225.35,0.05,-0.01309,1e-05,1.56411]
[1777859554231,52.74,79237.27,0.05,-0.01298,1e-05,1.5532]
[1777859556243,52.78,79216.14,0.05,-0.01333,1e-05,1.58885]
[1777859557249,52.78,79203.87,0.05,-0.01351,1e-05,1.60679]
[1777859562283,52.8,79201.09,0.05,-0.01357,1e-05,1.61314]
[1777859564298,52.81,79186.83,0.05,-0.01378,1e-05,1.63458]
[1777859566313,52.81,79174.18,0.05,-0.01397,1e-05,1.6538]
[1777859571346,52.82,79172.9,0.05,-0.01401,1e-05,1.65759]
[1777859576382,52.84,79171.56,0.05,-0.01405,1e-05,1.66155]
[1777859581418,52.85,79172.41,0.05,-0.01405,1e-05,1.66225]
[1777859586453,52.86,79162.69,0.05,-0.01422,1e-05,1.67847]
[1777859591516,52.87,79161.01,0.05,-0.01426,1e-05,1.68243]
[1777859591538,52.88,79168.53,0.05,-0.01415,1e-05,1.67169]
[1777859593504,52.88,79186.33,0.05,-0.0139,1e-05,1.64639]
[1777859598538,52.89,79196.7,0.05,-0.01377,1e-05,1.63346]
[1777859603576,52.91,79200.42,0.05,-0.01374,1e-05,1.63026]
[1777859606600,52.92,79186.28,0.05,-0.01395,1e-05,1.65205]
[1777859608607,52.95,79200.91,0.05,-0.01379,1e-05,1.6353]
[1777859610621,52.98,79217.26,0.05,-0.0136,1e-05,1.61656]
[1777859615656,53.0,79211.82,0.05,-0.01368,1e-05,1.62404]
[1777859619684,53.01,79199.02,0.05,-0.01388,1e-05,1.64423]
[1777859622922,53.01,79197.22,0.05,-0.01391,1e-05,1.64766]
[1777859632775,53.04,79183.16,0.05,-0.01416,1e-05,1.67236]
[1777859637809,53.05,79178.34,0.05,-0.01424,1e-05,1.6812]
[1777859641844,53.06,79204.74,0.05,-0.01387,1e-05,1.64401]
[1777859646884,53.08,79212.9,0.05,-0.01378,1e-05,1.63419]
[1777859648899,53.08,79198.52,0.05,-0.01399,1e-05,1.65581]
[1777859653933,53.09,79182.22,0.05,-0.01425,1e-05,1.68151]
[1777859658968,53.11,79169.63,0.05,-0.01445,1e-05,1.70205]
[1777859664012,53.12,79174.62,0.05,-0.01439,1e-05,1.69615]
[1777859669038,53.13,79183.13,0.05,-0.01428,1e-05,1.68517]
[1777859674679,53.14,79186.97,0.05,-0.01422,1e-05,1.67821]
[1777859674722,53.14,79182.89,0.05,-0.01428,1e-05,1.68454]
[1777859675615,53.14,79182.89,0.05,-0.01428,1e-05,1.68454]
[1777859675718,53.14,79244.21,0.05,-0.01341,1e-05,1.59636]
[1777859678974,53.15,79242.7,0.05,-0.01344,1e-05,1.59979]
[1777859682646,53.16,79243.05,0.05,-0.01345,1e-05,1.60111]
[1777859687274,53.18,79244.59,0.05,-0.01345,1e-05,1.60125]
[1777859688129,53.18,79235.39,0.05,-0.01359,1e-05,1.61477]
[1777859689783,53.18,79234.6,0.05,-0.0136,1e-05,1.61634]
[1777859690348,53.19,79235.92,0.05,-0.01359,1e-05,1.6149]
[1777859692889,53.19,79232.54,0.05,-0.01364,1e-05,1.62016]
[1777859692904,53.19,79232.54,0.05,-0.01364,1e-05,1.62016]
[1777859694213,53.25,79220.58,0.05,-0.0139,1e-05,1.64643]
[1777859698241,53.31,79232.19,0.05,-0.01382,1e-05,1.6382]
[1777859703284,53.32,79237.26,0.05,-0.01376,1e-05,1.63294]
[1777859706340,53.33,79258.91,0.05,-0.01347,1e-05,1.60342]
[1777859712340,53.35,79252.39,0.05,-0.01359,1e-05,1.61527]
[1777859717375,53.36,79252.45,0.05,-0.01361,1e-05,1.61733]
[1777859722410,53.38,79258.16,0.05,-0.01355,1e-05,1.61136]
[1777859727448,53.39,79259.65,0.05,-0.01355,1e-05,1.61146]
[1777859732480,53.41,79254.33,0.05,-0.01362,1e-05,1.61848]
[1777859735501,53.42,79242.28,0.05,-0.01381,1e-05,1.6369]
[1777859737514,53.42,79257.9,0.05,-0.01359,1e-05,1.61544]
[1777859742550,53.44,79258.79,0.05,-0.0136,1e-05,1.61628]
[1777859746580,53.45,79241.6,0.05,-0.01386,1e-05,1.64242]
[1777859750828,53.46,79256.22,0.05,-0.01367,1e-05,1.6231]
[1777859753628,53.47,79241.56,0.05,-0.01389,1e-05,1.64525]
[1777859755643,53.47,79229.6,0.05,-0.01407,1e-05,1.66323]
[1777859756837,53.47,79229.6,0.05,-0.01407,1e-05,1.66323]
[1777859756879,53.47,79242.19,0.05,-0.01389,1e-05,1.6454]
[1777859758676,53.48,79432.61,0.05,-0.0114,1e-05,1.38972]
[1777859759690,53.48,79543.2,0.05,-0.01014,1e-05,1.25689]
[1777859760696,53.48,79692.13,0.05,-0.00863,1e-05,1.09433]
[1777859761832,53.48,79742.1,0.05,-0.00818,1e-05,1.04387]
[1777859763720,53.48,79760.4,0.05,-0.00801,1e-05,1.02588]
[1777859764756,53.48,79774.61,0.05,-0.00789,1e-05,1.0121]
[1777859765823,53.48,79800.02,0.05,-0.00767,1e-05,0.98783]
[1777859766995,53.48,79800.02,0.05,-0.00767,1e-05,0.98783]
[1777859767095,53.48,79786.59,0.05,-0.00779,1e-05,1.00059]
[1777859768169,53.48,79786.59,0.05,-0.00779,1e-05,1.00059]
[1777859768787,53.48,79772.0,0.05,-0.00791,1e-05,1.01462]
[1777859769836,53.48,79512.32,0.05,-0.01048,1e-05,1.29297]
[1777859770895,53.48,79512.32,0.05,-0.01048,1e-05,1.29297]
[1777859770924,53.48,79491.16,0.05,-0.01071,1e-05,1.31818]
[1777859771564,53.48,79491.16,0.05,-0.01071,1e-05,1.31818]
[1777859771811,53.48,79491.16,0.05,-0.01071,1e-05,1.31818]
[1777859773950,53.48,79499.85,0.05,-0.01062,1e-05,1.30778]
[1777859774035,53.48,79507.34,0.05,-0.01053,1e-05,1.29887]
[1777859774423,53.48,79507.34,0.05,-0.01053,1e-05,1.29887]
[1777859774834,53.48,79507.34,0.05,-0.01053,1e-05,1.29887]
[1777859775841,53.48,79492.5,0.05,-0.0107,1e-05,1.31658]
[1777859777856,53.48,79470.49,0.05,-0.01095,1e-05,1.3432]
[1777859778862,53.48,79455.98,0.05,-0.01112,1e-05,1.36099]
[1777859783903,53.48,79448.64,0.05,-0.01121,1e-05,1.37006]
[1777859785956,53.48,79431.44,0.05,-0.01141,1e-05,1.39152]
[1777859786972,53.48,79418.97,0.05,-0.01156,1e-05,1.40724]
[1777859788978,53.48,79388.86,0.05,-0.01193,1e-05,1.44581]
[1777859793009,53.48,79374.49,0.05,-0.0121,1e-05,1.46208]
[1777859794014,53.48,79356.36,0.05,-0.01233,1e-05,1.48594]
[1777859795027,53.48,79339.77,0.05,-0.01254,1e-05,1.50804]
[1777859799051,53.48,79327.88,0.05,-0.0127,1e-05,1.52405]
[1777859799583,53.48,79327.88,0.05,-0.0127,1e-05,1.52405]
[1777859800057,53.48,79328.28,0.05,-0.01269,1e-05,1.52351]
[1777859801239,53.48,79326.99,0.05,-0.01271,1e-05,1.52525]
[1777859802072,53.48,79327.59,0.05,-0.0127,1e-05,1.52444]
[1777859805557,53.48,79322.99,0.05,-0.01276,1e-05,1.53067]
[1777859806107,53.48,79337.44,0.05,-0.01257,1e-05,1.51117]
[1777859807664,53.48,79337.44,0.05,-0.01257,1e-05,1.51117]
[1777859808114,53.48,79339.77,0.05,-0.01254,1e-05,1.50804]
[1777859808472,53.48,79339.77,0.05,-0.01254,1e-05,1.50804]
[1777859809121,53.48,79340.43,0.05,-0.01253,1e-05,1.50716]
[1777859814157,53.48,79338.14,0.05,-0.01256,1e-05,1.51023]
[1777859819192,53.48,79334.67,0.05,-0.01261,1e-05,1.51489]
[1777859823228,53.48,79358.1,0.05,-0.0123,1e-05,1.48363]
[1777859825237,53.48,79396.98,0.05,-0.01181,1e-05,1.43292]
[1777859827253,53.48,79414.39,0.05,-0.0116,1e-05,1.41068]
[1777859829264,53.48,79426.99,0.05,-0.01145,1e-05,1.39475]
[1777859831280,53.48,79442.31,0.05,-0.01126,1e-05,1.37559]
[1777859836182,53.48,79466.48,0.05,-0.01098,1e-05,1.34579]
[1777859837325,53.48,79482.18,0.05,-0.0108,1e-05,1.32672]
[1777859841014,53.48,79482.09,0.05,-0.0108,1e-05,1.32683]
[1777859841113,53.48,79481.41,0.05,-0.01081,1e-05,1.32765]
[1777859843113,53.48,79481.41,0.05,-0.01081,1e-05,1.32765]
[1777859843139,53.48,79473.81,0.05,-0.0109,1e-05,1.33686]
[1777859846252,53.48,79486.67,0.05,-0.01075,1e-05,1.32131]
[1777859848403,53.48,79502.44,0.05,-0.01057,1e-05,1.30244]
[1777859853443,53.48,79472.45,0.05,-0.01089,1e-05,1.33622]
[1777859858473,53.48,79473.65,0.05,-0.01088,1e-05,1.33476]
[1777859863508,53.48,79458.66,0.05,-0.01105,1e-05,1.35306]
[1777859865522,53.48,79446.09,0.05,-0.0112,1e-05,1.36856]
[1777859867536,53.48,79431.18,0.05,-0.01138,1e-05,1.38713]
[1777859870363,53.48,79431.75,0.05,-0.01137,1e-05,1.38642]
[1777859871034,53.48,79431.75,0.05,-0.01137,1e-05,1.38642]
[1777859871062,53.48,79459.63,0.05,-0.01104,1e-05,1.35187]
[1777859872497,53.48,79459.63,0.05,-0.01104,1e-05,1.35187]
[1777859872571,53.48,79475.67,0.05,-0.01086,1e-05,1.33231]
[1777859873348,53.48,79475.67,0.05,-0.01086,1e-05,1.33231]
[1777859873930,53.48,79475.67,0.05,-0.01086,1e-05,1.33231]
[1777859874007,53.48,79491.95,0.05,-0.01067,1e-05,1.3127]
[1777859875593,53.48,79520.35,0.05,-0.01035,1e-05,1.27905]
[1777859880628,53.48,79524.71,0.05,-0.0103,1e-05,1.27395]
[1777859882641,53.48,79545.51,0.05,-0.01008,1e-05,1.24984]
[1777859883567,53.48,79545.51,0.05,-0.01008,1e-05,1.24984]
[1777859884168,53.48,79545.51,0.05,-0.01008,1e-05,1.24984]
[1777859885662,53.48,79561.02,0.05,-0.00991,1e-05,1.2321]
[1777859890698,53.48,79552.72,0.05,-0.01,1e-05,1.24157]
[1777859895732,53.48,79555.25,0.05,-0.00997,1e-05,1.23867]
[1777859900769,53.48,79550.94,0.05,-0.01002,1e-05,1.2436]
[1777859905805,53.48,79549.16,0.05,-0.01004,1e-05,1.24564]
[1777859910839,53.48,79545.02,0.05,-0.01008,1e-05,1.2504]
[1777859912853,53.48,79554.67,0.05,-0.00996,1e-05,1.23716]
[1777859917888,53.48,79552.25,0.05,-0.00999,1e-05,1.23992]
[1777859922922,53.48,79547.09,0.05,-0.01004,1e-05,1.24583]
[1777859927958,53.48,79537.99,0.05,-0.01014,1e-05,1.25631]
[1777859932993,53.48,79548.44,0.05,-0.01003,1e-05,1.24428]
[1777859938032,53.48,79547.83,0.05,-0.01004,1e-05,1.24498]
[1777859943066,53.48,79552.45,0.05,-0.00999,1e-05,1.23969]
[1777859945088,53.48,79588.35,0.05,-0.00961,1e-05,1.19922]
[1777859950126,53.48,79573.27,0.05,-0.00977,1e-05,1.21609]
[1777859955162,53.48,79590.45,0.05,-0.00959,1e-05,1.19689]
[1777859960197,53.48,79596.25,0.05,-0.00953,1e-05,1.19047]
[1777859962211,53.48,79623.21,0.05,-0.00926,1e-05,1.16098]
[1777859963218,53.48,79636.9,0.05,-0.00912,1e-05,1.14624]
[1777859968253,53.48,79652.71,0.05,-0.00896,1e-05,1.12941]
[1777859972327,53.48,79665.16,0.05,-0.00883,1e-05,1.11427]
[1777859974338,53.48,79678.0,0.05,-0.00871,1e-05,1.1009]
[1777859979375,53.48,79694.6,0.05,-0.00855,1e-05,1.08382]
[1777859980362,53.48,79694.6,0.05,-0.00855,1e-05,1.08382]
[1777859980391,53.48,79705.15,0.05,-0.00845,1e-05,1.07307]
[1777859982404,53.48,79724.98,0.05,-0.00827,1e-05,1.05312]
[1777859983411,53.48,79737.69,0.05,-0.00816,1e-05,1.04049]
[1777859988449,53.48,79751.59,0.05,-0.00803,1e-05,1.02683]
[1777859990460,53.48,79737.29,0.05,-0.00816,1e-05,1.04089]
[1777859995499,53.48,79733.09,0.05,-0.0082,1e-05,1.04505]
[1777859997341,53.48,79755.69,0.05,-0.008,1e-05,1.02283]
[1777860002156,53.48,79810.53,0.05,-0.00753,1e-05,0.97055]
[1777860003310,53.48,79846.34,0.05,-0.00724,1e-05,0.93764]
[1777860008623,53.48,79853.68,0.05,-0.00718,1e-05,0.93101]
[1777860012646,53.48,79870.61,0.05,-0.00704,1e-05,0.91587]
[1777860018352,53.48,79878.75,0.05,-0.00698,1e-05,0.90867]
[1777860020610,53.48,79891.66,0.05,-0.00688,1e-05,0.89734]
[1777860020819,53.48,79935.33,0.05,-0.00655,1e-05,0.8599]
[1777860022752,53.48,79962.68,0.05,-0.00635,1e-05,0.83713]
[1777860025103,53.48,80046.3,0.05,-0.00578,1e-05,0.77066]
[1777860028527,53.48,79999.38,0.05,-0.0061,1e-05,0.80738]
[1777860029834,53.48,79927.41,0.05,-0.00661,1e-05,0.86659]
[1777860031500,53.48,79858.03,0.05,-0.00713,1e-05,0.92532]
[1777860033431,53.48,79960.65,0.05,-0.00636,1e-05,0.83714]
[1777860034868,53.48,79929.55,0.05,-0.00658,1e-05,0.86308]
[1777860036207,53.48,79889.41,0.05,-0.00688,1e-05,0.89756]
[1777860037030,53.48,79942.09,0.05,-0.00649,1e-05,0.85254]
[1777860041913,53.48,79879.92,0.05,-0.00696,1e-05,0.90588]
[1777860043003,53.48,79866.73,0.05,-0.00706,1e-05,0.91755]
[1777860044934,53.48,79848.91,0.05,-0.0072,1e-05,0.93352]
[1777860047960,53.48,79833.75,0.05,-0.00732,1e-05,0.94729]
[1777860048968,53.48,79813.27,0.05,-0.00749,1e-05,0.96616]
[1777860050982,53.48,79798.67,0.05,-0.00761,1e-05,0.97981]
[1777860056026,53.48,79801.06,0.05,-0.00759,1e-05,0.97756]
[1777860058039,53.48,79815.16,0.05,-0.00748,1e-05,0.96441]
[1777860061075,53.48,79800.95,0.05,-0.0076,1e-05,0.97767]
[1777860065094,53.48,79780.97,0.05,-0.00776,1e-05,0.99657]
[1777860069122,53.48,79805.0,0.05,-0.00756,1e-05,0.97387]
[1777860071134,53.48,79779.36,0.05,-0.00778,1e-05,0.9981]
[1777860072449,53.48,79779.36,0.05,-0.00778,1e-05,0.9981]
[1777860072528,53.48,79754.09,0.05,-0.008,1e-05,1.02248]
[1777860075171,53.48,79708.87,0.05,-0.0084,1e-05,1.06733]
[1777860075892,53.48,79708.87,0.05,-0.0084,1e-05,1.06733]
[1777860077433,53.48,79707.44,0.05,-0.00842,1e-05,1.06878]
[1777860080205,53.48,79683.56,0.05,-0.00864,1e-05,1.09315]
[1777860081017,53.48,79683.56,0.05,-0.00864,1e-05,1.09315]
[1777860081224,53.48,79655.9,0.05,-0.0089,1e-05,1.12196]
[1777860081749,53.48,79655.9,0.05,-0.0089,1e-05,1.12196]
[1777860082913,53.48,79655.9,0.05,-0.0089,1e-05,1.12196]
[1777860083232,53.48,79631.8,0.05,-0.00914,1e-05,1.14757]
[1777860088268,53.48,79620.4,0.05,-0.00925,1e-05,1.15985]
[1777860090281,53.48,79605.37,0.05,-0.0094,1e-05,1.17621]
[1777860094310,53.48,79616.53,0.05,-0.00927,1e-05,1.16195]
[1777860099345,53.48,79618.99,0.05,-0.00925,1e-05,1.15929]
[1777860104382,53.48,79614.19,0.05,-0.0093,1e-05,1.16449]
[1777860108412,53.48,79635.38,0.05,-0.00909,1e-05,1.14166]
[1777860111432,53.48,79648.38,0.05,-0.00896,1e-05,1.12785]
[1777860112441,53.48,79671.03,0.05,-0.00874,1e-05,1.1041]
[1777860113447,53.48,79693.97,0.05,-0.00853,1e-05,1.08048]
[1777860118485,53.48,79692.61,0.05,-0.00854,1e-05,1.08187]
[1777860122510,53.48,79680.65,0.05,-0.00865,1e-05,1.09415]
[1777860126538,53.48,79694.44,0.05,-0.00852,1e-05,1.08]
[1777860131573,53.48,79701.57,0.05,-0.00846,1e-05,1.07275]
[1777860136611,53.48,79698.08,0.05,-0.00849,1e-05,1.07629]
[1777860137616,53.48,79679.7,0.05,-0.00866,1e-05,1.09513]
[1777860142652,53.48,79681.73,0.05,-0.00864,1e-05,1.09303]
[1777860144669,53.48,79654.39,0.05,-0.0089,1e-05,1.12151]
[1777860145672,53.48,79639.48,0.05,-0.00905,1e-05,1.13729]
[1777860148711,53.48,79626.89,0.05,-0.00917,1e-05,1.15076]
[1777860152721,53.48,79610.73,0.05,-0.00932,1e-05,1.16615]
[1777860154737,53.48,79590.43,0.05,-0.00952,1e-05,1.1884]
[1777860156754,53.48,79575.62,0.05,-0.00968,1e-05,1.20486]
[1777860161787,53.48,79566.94,0.05,-0.00977,1e-05,1.21459]
[1777860165818,53.48,79538.6,0.05,-0.01007,1e-05,1.24681]
[1777860169846,53.48,79552.12,0.05,-0.00992,1e-05,1.23135]
[1777860174881,53.48,79562.78,0.05,-0.00981,1e-05,1.21927]
[1777860179918,53.48,79569.65,0.05,-0.00974,1e-05,1.21154]
[1777860182937,53.48,79584.71,0.05,-0.00958,1e-05,1.19474]
[1777860184952,53.48,79597.89,0.05,-0.00945,1e-05,1.18019]
[1777860189987,53.48,79603.08,0.05,-0.00939,1e-05,1.1745]
[1777860193009,53.48,79590.55,0.05,-0.00952,1e-05,1.18827]
[1777860196030,53.48,79623.13,0.05,-0.00919,1e-05,1.15273]
[1777860197038,53.48,79640.18,0.05,-0.00902,1e-05,1.13449]
[1777860200078,53.48,79623.89,0.05,-0.00918,1e-05,1.15191]
[1777860202657,53.48,79624.17,0.05,-0.00918,1e-05,1.15161]
[1777860202770,53.48,79667.76,0.05,-0.00876,1e-05,1.10548]
[1777860203587,53.48,79667.76,0.05,-0.00876,1e-05,1.10548]
[1777860203676,53.48,79703.98,0.05,-0.00842,1e-05,1.06833]
[1777860207111,53.48,79690.29,0.05,-0.00855,1e-05,1.08225]
[1777860212154,53.48,79688.76,0.05,-0.00854,1e-05,1.08182]
[1777860213160,53.48,79665.76,0.05,-0.00876,1e-05,1.10554]
[1777860215175,53.48,79653.52,0.05,-0.00888,1e-05,1.11834]
[1777860218195,53.48,79635.17,0.05,-0.00906,1e-05,1.13776]
[1777860223230,53.48,79634.55,0.05,-0.00906,1e-05,1.13842]
[1777860227258,53.48,79613.23,0.05,-0.00927,1e-05,1.16134]
[1777860232293,53.48,79617.15,0.05,-0.00924,1e-05,1.1571]
[1777860237328,53.48,79628.02,0.05,-0.00913,1e-05,1.1454]
[1777860242390,53.48,79633.75,0.05,-0.00907,1e-05,1.13928]
[1777860243378,53.48,79652.63,0.05,-0.00889,1e-05,1.11928]
[1777860247687,53.48,79663.41,0.05,-0.00878,1e-05,1.10799]
[1777860247826,53.48,79698.22,0.05,-0.00846,1e-05,1.07219]
[1777860248670,53.48,79698.22,0.05,-0.00846,1e-05,1.07219]
[1777860252207,53.48,79698.14,0.05,-0.00846,1e-05,1.07227]
[1777860252874,53.48,79698.14,0.05,-0.00846,1e-05,1.07227]
[1777860252975,53.48,79727.23,0.05,-0.00819,1e-05,1.0431]
[1777860257047,53.48,79723.72,0.05,-0.00822,1e-05,1.04658]
[1777860257139,53.48,79723.72,0.05,-0.00822,1e-05,1.04658]
[1777860257496,53.48,79708.31,0.05,-0.00836,1e-05,1.062]
[1777860258028,53.48,79708.31,0.05,-0.00836,1e-05,1.062]
[1777860258502,53.48,79688.41,0.05,-0.00855,1e-05,1.08218]
[1777860263537,53.48,79679.28,0.05,-0.00863,1e-05,1.09155]
[1777860265657,53.48,79686.27,0.05,-0.00857,1e-05,1.08437]
[1777860265758,53.48,79706.26,0.05,-0.00838,1e-05,1.06406]
[1777860266407,53.48,79706.26,0.05,-0.00838,1e-05,1.06406]
[1777860266559,53.48,79703.8,0.05,-0.0084,1e-05,1.06654]
[1777860267370,53.48,79703.8,0.05,-0.0084,1e-05,1.06654]
[1777860267570,53.48,79703.8,0.05,-0.0084,1e-05,1.06654]
[1777860268342,53.48,79703.8,0.05,-0.0084,1e-05,1.06654]
[1777860268573,53.48,79689.36,0.05,-0.00854,1e-05,1.08121]
[1777860270590,53.48,79674.01,0.05,-0.00868,1e-05,1.09699]
[1777860271601,53.48,79658.82,0.05,-0.00881,1e-05,1.11076]
[1777860276632,53.48,79666.48,0.05,-0.00874,1e-05,1.10277]
[1777860280658,53.48,79679.61,0.05,-0.00861,1e-05,1.08921]
[1777860285693,53.48,79689.42,0.05,-0.00852,1e-05,1.07916]
[1777860286249,53.48,79689.42,0.05,-0.00852,1e-05,1.07916]
[1777860286700,53.48,79695.53,0.05,-0.00847,1e-05,1.07294]
[1777860287707,53.48,79713.83,0.05,-0.0083,1e-05,1.05449]
[1777860289722,53.48,79726.62,0.05,-0.00818,1e-05,1.04176]
[1777860290728,53.48,79742.41,0.05,-0.00804,1e-05,1.02621]
[1777860295762,53.48,79740.5,0.05,-0.00806,1e-05,1.02808]
[1777860300807,53.48,79718.21,0.05,-0.00826,1e-05,1.05012]
[1777860305844,53.48,79725.14,0.05,-0.0082,1e-05,1.04323]
[1777860310879,53.48,79720.02,0.05,-0.00824,1e-05,1.04831]
[1777860314911,53.48,79733.51,0.05,-0.00812,1e-05,1.03495]
[1777860316924,53.48,79747.37,0.05,-0.008,1e-05,1.02137]
[1777860321962,53.48,79750.21,0.05,-0.00797,1e-05,1.01861]
[1777860322966,53.48,79788.46,0.05,-0.00764,1e-05,0.98198]
[1777860326996,53.48,79776.44,0.05,-0.00775,1e-05,0.99337]
[1777860329010,53.48,79793.15,0.05,-0.0076,1e-05,0.97757]
[1777860333039,53.48,79814.57,0.05,-0.00741,1e-05,0.9558]
[1777860336064,53.48,79796.06,0.05,-0.00757,1e-05,0.97299]
[1777860341096,53.48,79787.01,0.05,-0.00764,1e-05,0.98149]
[1777860343112,53.48,79770.34,0.05,-0.00778,1e-05,0.99731]
[1777860348161,53.48,79767.33,0.05,-0.00781,1e-05,1.00019]
[1777860350105,53.48,79743.15,0.05,-0.00802,1e-05,1.02357]
[1777860355207,53.48,79728.73,0.05,-0.00815,1e-05,1.03773]
[1777860359234,53.48,79710.75,0.05,-0.00831,1e-05,1.05562]
[1777860363264,53.48,79735.0,0.05,-0.00809,1e-05,1.03156]
[1777860365277,53.48,79746.99,0.05,-0.00799,1e-05,1.01983]
[1777860368301,53.48,79724.17,0.05,-0.00819,1e-05,1.04225]
[1777860370320,53.48,79737.17,0.05,-0.00807,1e-05,1.02942]
[1777860372332,53.48,79750.77,0.05,-0.00795,1e-05,1.01615]
[1777860377376,53.48,79762.0,0.05,-0.00786,1e-05,1.0053]
[1777860382411,53.48,79774.61,0.05,-0.00775,1e-05,0.99324]
[1777860383418,53.48,79792.41,0.05,-0.0076,1e-05,0.97641]
[1777860387449,53.48,79775.2,0.05,-0.00774,1e-05,0.99268]
[1777860392482,53.48,79778.75,0.05,-0.0077,1e-05,0.98743]
[1777860397518,53.48,79767.75,0.05,-0.00779,1e-05,0.9979]
[1777860402553,53.48,79773.2,0.05,-0.00775,1e-05,0.9927]
[1777860407588,53.48,79770.35,0.05,-0.00777,1e-05,0.99542]
[1777860411622,53.48,79795.66,0.05,-0.00756,1e-05,0.97151]
[1777860413636,53.48,79807.71,0.05,-0.00746,1e-05,0.9603]
[1777860418672,53.48,79804.38,0.05,-0.00748,1e-05,0.96339]
[1777860423708,53.48,79816.03,0.05,-0.00739,1e-05,0.95263]
[1777860425722,53.48,79802.02,0.05,-0.0075,1e-05,0.96558]
[1777860427651,53.48,79801.35,0.05,-0.00751,1e-05,0.96621]
[1777860428669,53.48,79795.37,0.05,-0.00756,1e-05,0.97178]
[1777860433780,53.48,79788.37,0.05,-0.00762,1e-05,0.97835]
[1777860436803,53.48,79753.77,0.05,-0.00791,1e-05,1.01134]
[1777860441844,53.49,79750.89,0.05,-0.00795,1e-05,1.01505]
[1777860443867,53.49,79769.99,0.05,-0.00778,1e-05,0.99705]
[1777860448887,53.5,79775.42,0.05,-0.00774,1e-05,0.99262]
[1777860450901,53.5,79761.84,0.05,-0.00786,1e-05,1.00561]
[1777860453923,53.5,79772.02,0.05,-0.00776,1e-05,0.99398]
[1777860458957,53.5,79774.45,0.05,-0.00774,1e-05,0.99167]
[1777860461978,53.5,79787.3,0.05,-0.00763,1e-05,0.97951]
[1777860465000,53.5,79775.07,0.05,-0.00773,1e-05,0.99108]
[1777860470034,53.5,79782.19,0.05,-0.00767,1e-05,0.98433]
[1777860474062,53.5,79769.81,0.05,-0.00778,1e-05,0.99609]
[1777860479099,53.5,79767.84,0.05,-0.0078,1e-05,0.99797]
[1777860484142,53.5,79774.33,0.05,-0.00774,1e-05,0.99178]
[1777860485141,53.5,79794.04,0.05,-0.00757,1e-05,0.97318]
[1777860487156,53.5,79806.54,0.05,-0.00747,1e-05,0.96154]
[1777860489169,53.5,79788.86,0.05,-0.00762,1e-05,0.97804]
[1777860494205,53.5,79787.38,0.05,-0.00763,1e-05,0.97943]
[1777860497224,53.5,79758.57,0.05,-0.00788,1e-05,1.00686]
[1777860502264,53.5,79785.7,0.05,-0.00764,1e-05,0.98102]
[1777860507305,53.5,79785.03,0.05,-0.00765,1e-05,0.98165]
[1777860512335,53.5,79772.42,0.05,-0.00774,1e-05,0.99172]
[1777860517370,53.51,79776.4,0.05,-0.00772,1e-05,0.9889]
[1777860520391,53.51,79762.98,0.05,-0.00784,1e-05,1.00229]
[1777860525426,53.52,79753.63,0.05,-0.00793,1e-05,1.0123]
[1777860530461,53.53,79760.92,0.05,-0.00787,1e-05,1.0063]
[1777860535565,53.54,79764.19,0.05,-0.00785,1e-05,1.0042]
[1777860540600,53.55,79767.06,0.05,-0.00784,1e-05,1.00251]
[1777860544630,53.56,79784.94,0.05,-0.00769,1e-05,0.98635]
[1777860546642,53.56,79801.95,0.05,-0.00755,1e-05,0.9708]
[1777860547650,53.56,79825.89,0.05,-0.00736,1e-05,0.94868]
[1777860552686,53.56,79816.09,0.05,-0.00744,1e-05,0.95768]
[1777860557719,53.57,79819.29,0.05,-0.00742,1e-05,0.95581]
[1777860561757,53.62,79832.37,0.05,-0.00736,1e-05,0.94868]
[1777860563771,53.64,79844.21,0.05,-0.00728,1e-05,0.94045]
[1777860564776,53.65,79860.82,0.05,-0.00715,1e-05,0.92573]
[1777860567802,53.67,79845.32,0.05,-0.0073,1e-05,0.94259]
[1777860572834,53.78,79842.92,0.05,-0.0074,1e-05,0.95367]
[1777860575971,53.83,79850.2,0.05,-0.00739,1e-05,0.95266]
[1777860583912,53.99,79860.97,0.05,-0.00745,1e-05,0.95959]
[1777860584920,54.0,79876.68,0.05,-0.00733,1e-05,0.94561]
[1777860586934,54.0,79889.71,0.05,-0.00722,1e-05,0.9342]
[1777860588948,54.07,79909.21,0.05,-0.00713,1e-05,0.92363]
[1777860592993,54.2,79939.73,0.05,-0.00701,1e-05,0.91026]
[1777860598059,54.24,79935.95,0.05,-0.00707,1e-05,0.91705]
[1777860603065,54.24,79941.54,0.05,-0.00703,1e-05,0.91215]
[1777860606088,54.24,79920.85,0.05,-0.00719,1e-05,0.93039]
[1777860609106,54.24,79908.62,0.05,-0.00729,1e-05,0.94131]
[1777860614142,54.24,79922.1,0.05,-0.00718,1e-05,0.92928]
[1777860619176,54.24,79910.6,0.05,-0.00727,1e-05,0.93953]
[1777860624214,54.24,79911.1,0.05,-0.00727,1e-05,0.93909]
[1777860627233,54.24,79886.03,0.05,-0.00747,1e-05,0.96177]
[1777860632268,54.24,79895.67,0.05,-0.00738,1e-05,0.95116]
[1777860635288,54.24,79880.68,0.05,-0.0075,1e-05,0.96482]
[1777860640324,54.24,79872.87,0.05,-0.00756,1e-05,0.972]
[1777860642339,54.24,79849.72,0.05,-0.00775,1e-05,0.99355]
[1777860643351,54.24,79835.84,0.05,-0.00787,1e-05,1.00666]
[1777860648383,54.24,79830.5,0.05,-0.00792,1e-05,1.01174]
[1777860652413,54.24,79804.03,0.05,-0.00815,1e-05,1.03725]
[1777860657448,54.24,79802.36,0.05,-0.00816,1e-05,1.03887]
[1777860662484,54.24,79799.42,0.05,-0.00819,1e-05,1.04174]
[1777860667520,54.24,79787.72,0.05,-0.00829,1e-05,1.05323]
[1777860672553,54.24,79804.55,0.05,-0.00814,1e-05,1.03674]
[1777860674569,54.24,79819.55,0.05,-0.00801,1e-05,1.02223]
[1777860677590,54.24,79844.19,0.05,-0.0078,1e-05,0.99875]
[1777860678597,54.24,79862.88,0.05,-0.00764,1e-05,0.98125]
[1777860683630,54.24,79859.5,0.05,-0.00767,1e-05,0.9844]
[1777860688665,54.24,79863.03,0.05,-0.00764,1e-05,0.98111]
[1777860693711,54.24,79868.71,0.05,-0.00758,1e-05,0.97398]
[1777860695720,54.24,79884.78,0.05,-0.00745,1e-05,0.95923]
[1777860696725,54.24,79897.92,0.05,-0.00734,1e-05,0.94731]
[1777860701766,54.24,79908.96,0.05,-0.00726,1e-05,0.93739]
[1777860706804,54.24,79895.79,0.05,-0.00736,1e-05,0.94923]
[1777860707809,54.24,79878.59,0.05,-0.0075,1e-05,0.96489]
[1777860711837,54.24,79892.71,0.05,-0.00739,1e-05,0.95202]
[1777860716870,54.24,79890.95,0.05,-0.0074,1e-05,0.95362]
[1777860721917,54.24,79902.53,0.05,-0.00731,1e-05,0.94315]
[1777860724940,54.24,79925.78,0.05,-0.00712,1e-05,0.92244]
[1777860729973,54.24,79916.49,0.05,-0.0072,1e-05,0.93067]
[1777860735011,54.24,79918.42,0.05,-0.00718,1e-05,0.92895]
[1777860740044,54.24,79919.51,0.05,-0.00717,1e-05,0.92799]
[1777860745081,54.24,79921.25,0.05,-0.00716,1e-05,0.92644]
[1777860747093,54.24,79933.06,0.05,-0.00707,1e-05,0.91603]
[1777860752128,54.24,79932.42,0.05,-0.00706,1e-05,0.91481]
[1777860755150,54.24,79916.34,0.05,-0.00718,1e-05,0.929]
[1777860758175,54.24,79902.02,0.05,-0.0073,1e-05,0.9418]
[1777860763214,54.24,79903.63,0.05,-0.00728,1e-05,0.94035]
[1777860768249,54.24,79908.96,0.05,-0.00724,1e-05,0.93558]
[1777860773283,54.24,79910.84,0.05,-0.00723,1e-05,0.9339]
[1777860778322,54.24,79911.1,0.05,-0.00722,1e-05,0.93367]
[1777860783353,54.24,79911.54,0.05,-0.00722,1e-05,0.93328]
[1777860788389,54.24,79911.75,0.05,-0.00722,1e-05,0.93309]
[1777860793428,54.24,79912.63,0.05,-0.00721,1e-05,0.9323]
[1777860797457,54.24,79900.44,0.05,-0.00731,1e-05,0.94322]
[1777860802494,54.24,79898.68,0.05,-0.00732,1e-05,0.9448]
[1777860807528,54.24,79899.11,0.05,-0.00732,1e-05,0.94441]
[1777860810550,54.24,79911.58,0.05,-0.00722,1e-05,0.93324]
[1777860813570,54.24,79922.81,0.05,-0.00712,1e-05,0.92148]
[1777860818605,54.24,79920.38,0.05,-0.00714,1e-05,0.92363]
[1777860823640,54.24,79921.32,0.05,-0.00713,1e-05,0.9228]
[1777860828675,54.24,79920.3,0.05,-0.00714,1e-05,0.9237]
[1777860833710,54.24,79917.73,0.05,-0.00716,1e-05,0.92597]
[1777860838746,54.24,79918.19,0.05,-0.00716,1e-05,0.92557]
[1777860843783,54.24,79913.36,0.05,-0.00719,1e-05,0.92985]
[1777860848817,54.24,79919.84,0.05,-0.00714,1e-05,0.92411]
[1777860853851,54.24,79924.36,0.05,-0.00711,1e-05,0.92012]
[1777860858886,54.24,79926.26,0.05,-0.00709,1e-05,0.91844]
[1777860863921,54.24,79921.18,0.05,-0.00713,1e-05,0.92292]
[1777860868956,54.24,79922.28,0.05,-0.00712,1e-05,0.92195]
[1777860873990,54.24,79923.98,0.05,-0.0071,1e-05,0.91867]
[1777860879026,54.24,79925.24,0.05,-0.00709,1e-05,0.91756]
[1777860884060,54.24,79927.84,0.05,-0.00707,1e-05,0.91527]
[1777860889097,54.24,79926.32,0.05,-0.00708,1e-05,0.91661]
[1777860894131,54.24,79924.02,0.05,-0.0071,1e-05,0.91863]
[1777860899166,54.24,79924.41,0.05,-0.00709,1e-05,0.91829]
[1777860904203,54.24,79926.1,0.05,-0.00708,1e-05,0.9168]
[1777860909286,54.24,79925.41,0.05,-0.00709,1e-05,0.91741]
[1777860914293,54.24,79929.18,0.05,-0.00706,1e-05,0.9141]
[1777860919328,54.24,79922.49,0.05,-0.00711,1e-05,0.91998]
[1777860921345,54.24,79910.29,0.05,-0.0072,1e-05,0.93078]
[1777860924365,54.24,79923.65,0.05,-0.0071,1e-05,0.91896]
[1777860927384,54.24,79910.12,0.05,-0.00721,1e-05,0.93094]
[1777860928396,54.24,79897.93,0.05,-0.0073,1e-05,0.94184]
[1777860932420,54.24,79911.04,0.05,-0.00718,1e-05,0.92832]
[1777860937455,54.24,79920.07,0.05,-0.00711,1e-05,0.92032]
[1777860942489,54.24,79926.15,0.05,-0.00707,1e-05,0.91497]
[1777860947525,54.24,79921.08,0.05,-0.00711,1e-05,0.91943]
[1777860952562,54.24,79924.25,0.05,-0.00708,1e-05,0.91664]
[1777860957597,54.24,79928.37,0.05,-0.00705,1e-05,0.91303]
[1777860962632,54.24,79929.8,0.05,-0.00704,1e-05,0.91178]
[1777860967667,54.24,79933.1,0.05,-0.00701,1e-05,0.90889]
[1777860972702,54.24,79930.51,0.05,-0.00703,1e-05,0.91116]
[1777860974722,54.24,79899.9,0.05,-0.00727,1e-05,0.93826]
[1777860975723,54.24,79880.73,0.05,-0.00743,1e-05,0.95557]
[1777860979751,54.24,79863.42,0.05,-0.00757,1e-05,0.97144]
[1777860983778,54.24,79844.03,0.05,-0.00773,1e-05,0.98947]
[1777860986800,54.24,79818.24,0.05,-0.00795,1e-05,1.01389]
[1777860987807,54.24,79800.66,0.05,-0.0081,1e-05,1.03083]
[1777860992849,54.24,79794.55,0.05,-0.00814,1e-05,1.03482]
[1777860996876,54.24,79819.03,0.05,-0.00793,1e-05,1.01122]
[1777861001910,54.24,79825.38,0.05,-0.00788,1e-05,1.00518]
[1777861006947,54.24,79827.47,0.05,-0.00786,1e-05,1.00319]
[1777861008961,54.24,79810.89,0.05,-0.008,1e-05,1.01902]
[1777861013995,54.24,79796.78,0.05,-0.00812,1e-05,1.03266]
[1777861019030,54.24,79791.62,0.05,-0.00817,1e-05,1.03768]
[1777861024066,54.24,79784.93,0.05,-0.00823,1e-05,1.04422]
[1777861029102,54.24,79782.47,0.05,-0.00825,1e-05,1.04664]
[1777861034136,54.24,79795.9,0.05,-0.00813,1e-05,1.03351]
[1777861037158,54.24,79807.96,0.05,-0.00803,1e-05,1.02184]
[1777861042193,54.24,79800.5,0.05,-0.00809,1e-05,1.02905]
[1777861047227,54.24,79802.69,0.05,-0.00807,1e-05,1.02693]
[1777861052262,54.24,79801.04,0.05,-0.00807,1e-05,1.02659]
[1777861057298,54.24,79808.23,0.05,-0.00801,1e-05,1.01966]
[1777861062332,54.24,79809.29,0.05,-0.008,1e-05,1.01864]
[1777861067368,54.24,79810.99,0.05,-0.00799,1e-05,1.017]
[1777861071402,54.24,79856.29,0.05,-0.0076,1e-05,0.97431]
[1777861076442,54.24,79864.56,0.05,-0.00753,1e-05,0.96668]
[1777861081478,54.24,79860.74,0.05,-0.00756,1e-05,0.9702]
[1777861083496,54.24,79874.74,0.05,-0.00745,1e-05,0.95735]
[1777861086513,54.24,79888.66,0.05,-0.00734,1e-05,0.94473]
[1777861091555,54.24,79889.95,0.05,-0.00733,1e-05,0.94356]
[1777861096597,54.24,79888.38,0.05,-0.00734,1e-05,0.94498]
[1777861101628,54.24,79922.67,0.05,-0.00707,1e-05,0.91447]
[1777861106663,54.24,79925.1,0.05,-0.00705,1e-05,0.91234]
[1777861111703,54.24,79925.01,0.05,-0.00704,1e-05,0.91064]
[1777861116737,54.24,79919.37,0.05,-0.00708,1e-05,0.91558]
[1777861120770,54.24,79904.69,0.05,-0.00719,1e-05,0.92856]
[1777861121776,54.24,79892.38,0.05,-0.00729,1e-05,0.93956]
[1777861124799,54.24,79868.4,0.05,-0.00749,1e-05,0.9613]
[1777861129843,54.24,79855.25,0.05,-0.0076,1e-05,0.97341]
[1777861134871,54.24,79845.77,0.05,-0.00767,1e-05,0.98221]
[1777861138902,54.24,79831.71,0.05,-0.00779,1e-05,0.99539]
[1777861141925,54.24,79849.35,0.05,-0.00764,1e-05,0.97888]
[1777861146959,54.24,79852.09,0.05,-0.00762,1e-05,0.97633]
[1777861151993,54.24,79850.66,0.05,-0.00763,1e-05,0.97766]
[1777861154007,54.24,79831.63,0.05,-0.00779,1e-05,0.99547]
[1777861156020,54.24,79819.79,0.05,-0.00789,1e-05,1.00668]
[1777861159043,54.24,79801.1,0.05,-0.00806,1e-05,1.0246]
[1777861162069,54.24,79814.94,0.05,-0.00794,1e-05,1.01131]
[1777861167103,54.24,79815.69,0.05,-0.00793,1e-05,1.01059]
[1777861171131,54.24,79832.81,0.05,-0.00777,1e-05,0.99246]
[1777861173146,54.24,79844.94,0.05,-0.00767,1e-05,0.98111]
[1777861177174,54.24,79869.11,0.05,-0.00747,1e-05,0.95881]
[1777861179188,54.24,79884.46,0.05,-0.00734,1e-05,0.94487]
[1777861184224,54.24,79880.88,0.05,-0.00737,1e-05,0.9481]
[1777861188252,54.24,79867.94,0.05,-0.00748,1e-05,0.95988]
[1777861193288,54.24,79862.13,0.05,-0.00752,1e-05,0.96521]
[1777861198323,54.24,79871.85,0.05,-0.00744,1e-05,0.95631]
[1777861203358,54.24,79881.69,0.05,-0.00736,1e-05,0.94737]
[1777861208393,54.24,79885.88,0.05,-0.00733,1e-05,0.94359]
[1777861210428,54.24,79899.08,0.05,-0.00723,1e-05,0.93175]
[1777861215448,54.24,79894.63,0.05,-0.00726,1e-05,0.93573]
[1777861217471,54.24,79919.94,0.05,-0.00706,1e-05,0.9133]
[1777861222516,54.24,79923.26,0.05,-0.00704,1e-05,0.91039]
[1777861227534,54.24,79922.9,0.05,-0.00704,1e-05,0.91071]
[1777861228545,54.24,79900.09,0.05,-0.00722,1e-05,0.93085]
[1777861231565,54.24,79912.06,0.05,-0.00711,1e-05,0.91844]
[1777861236600,54.24,79917.43,0.05,-0.00707,1e-05,0.91372]
[1777861241635,54.24,79917.6,0.05,-0.00707,1e-05,0.91357]
[1777861245664,54.24,79893.57,0.05,-0.00726,1e-05,0.93486]
[1777861250705,54.24,79902.74,0.05,-0.00718,1e-05,0.92669]
[1777861255734,54.24,79903.57,0.05,-0.00718,1e-05,0.92595]
[1777861260773,54.24,79908.99,0.05,-0.00713,1e-05,0.92115]
[1777861265809,54.24,79910.47,0.05,-0.00712,1e-05,0.91984]
[1777861270841,54.24,79886.91,0.05,-0.00731,1e-05,0.94084]
[1777861275878,54.24,79877.5,0.05,-0.00738,1e-05,0.94934]
[1777861280919,54.24,79871.99,0.05,-0.00743,1e-05,0.95434]
[1777861284944,54.24,79852.05,0.05,-0.00759,1e-05,0.97264]
[1777861286959,54.24,79830.46,0.05,-0.00777,1e-05,0.99278]
[1777861289979,54.24,79817.89,0.05,-0.00788,1e-05,1.00467]
[1777861293832,54.24,79807.61,0.05,-0.00796,1e-05,1.01257]
[1777861299051,54.24,79835.07,0.05,-0.00772,1e-05,0.98657]
[1777861304077,54.24,79843.88,0.05,-0.00765,1e-05,0.97835]
[1777861306093,54.24,79825.16,0.05,-0.00781,1e-05,0.99589]
[1777861311127,54.24,79816.54,0.05,-0.00788,1e-05,1.00405]
[1777861316176,54.24,79851.28,0.05,-0.00759,1e-05,0.97149]
[1777861321213,54.24,79844.44,0.05,-0.00764,1e-05,0.97783]
[1777861324246,54.24,79865.01,0.05,-0.00747,1e-05,0.95887]
[1777861329279,54.24,79864.09,0.05,-0.00748,1e-05,0.95971]
[1777861334315,54.24,79870.18,0.05,-0.00743,1e-05,0.95415]
[1777861339321,54.24,79861.95,0.05,-0.0075,1e-05,0.96167]
[1777861339561,54.24,79861.99,0.05,-0.0075,1e-05,0.96163]
[1777861345396,54.24,79859.67,0.05,-0.00752,1e-05,0.96376]
[1777861350429,54.24,79854.56,0.05,-0.00756,1e-05,0.96846]
[1777861355465,54.24,79846.03,0.05,-0.00762,1e-05,0.97448]
[1777861357479,54.24,79826.39,0.05,-0.00778,1e-05,0.99283]
[1777861360499,54.24,79812.8,0.05,-0.0079,1e-05,1.0057]
[1777861362514,54.24,79799.61,0.05,-0.00801,1e-05,1.01832]
[1777861367550,54.24,79803.86,0.05,-0.00797,1e-05,1.01424]
[1777861372582,54.24,79814.72,0.05,-0.00788,1e-05,1.00387]
[1777861377622,54.24,79816.68,0.05,-0.00786,1e-05,1.00201]
[1777861382653,54.24,79814.73,0.05,-0.00788,1e-05,1.00386]
[1777861387691,54.24,79803.59,0.05,-0.00798,1e-05,1.0145]
[1777861392727,54.24,79795.14,0.05,-0.00805,1e-05,1.02263]
[1777861397761,54.24,79784.49,0.05,-0.00814,1e-05,1.03295]
[1777861402798,54.24,79788.94,0.05,-0.0081,1e-05,1.02862]
[1777861406825,54.24,79776.7,0.05,-0.00821,1e-05,1.04055]
[1777861411860,54.24,79766.52,0.05,-0.00829,1e-05,1.04859]
[1777861416897,54.24,79745.24,0.05,-0.00848,1e-05,1.06975]
[1777861421930,54.24,79750.99,0.05,-0.00843,1e-05,1.064]
[1777861425957,54.24,79765.25,0.05,-0.0083,1e-05,1.04985]
[1777861430994,54.24,79771.08,0.05,-0.00825,1e-05,1.04411]
[1777861436028,54.24,79759.38,0.05,-0.00835,1e-05,1.05565]
[1777861441063,54.24,79747.62,0.05,-0.00846,1e-05,1.06737]
[1777861446099,54.24,79752.29,0.05,-0.00842,1e-05,1.0627]
[1777861451133,54.24,79754.98,0.05,-0.00839,1e-05,1.06002]
[1777861456167,54.24,79752.57,0.05,-0.00842,1e-05,1.06242]
[1777861461207,54.24,79742.19,0.05,-0.00851,1e-05,1.07281]
[1777861466241,54.24,79733.36,0.05,-0.00859,1e-05,1.08171]
[1777861471276,54.24,79728.62,0.05,-0.00862,1e-05,1.0845]
[1777861476313,54.24,79735.91,0.05,-0.00855,1e-05,1.07713]
[1777861481348,54.24,79726.06,0.05,-0.00864,1e-05,1.0871]
[1777861486387,54.24,79724.23,0.05,-0.00866,1e-05,1.08896]
[1777861491418,54.24,79714.93,0.05,-0.00875,1e-05,1.09846]
[1777861496453,54.24,79706.51,0.05,-0.00883,1e-05,1.10712]
[1777861501489,54.24,79699.59,0.05,-0.0089,1e-05,1.11428]
[1777861502496,54.24,79685.42,0.05,-0.00903,1e-05,1.12906]
[1777861507530,54.24,79667.5,0.05,-0.00921,1e-05,1.14798]
[1777861510552,54.24,79651.86,0.05,-0.00936,1e-05,1.16471]
[1777861515589,54.24,79645.74,0.05,-0.00942,1e-05,1.17131]
[1777861520624,54.24,79651.92,0.05,-0.00936,1e-05,1.16465]
[1777861525658,54.24,79656.27,0.05,-0.00932,1e-05,1.15997]
[1777861526666,54.24,79675.04,0.05,-0.00913,1e-05,1.13999]
[1777861531701,54.24,79684.03,0.05,-0.00903,1e-05,1.12844]
[1777861536736,54.24,79677.12,0.05,-0.0091,1e-05,1.13571]
[1777861541771,54.24,79657.3,0.05,-0.00929,1e-05,1.15676]
[1777861545799,54.24,79644.54,0.05,-0.00942,1e-05,1.17048]
[1777861550835,54.24,79640.05,0.05,-0.00947,1e-05,1.17535]
[1777861555868,54.24,79639.62,0.05,-0.00947,1e-05,1.17581]
[1777861558104,54.24,79639.49,0.05,-0.00947,1e-05,1.17595]
[1777861563924,54.24,79633.32,0.05,-0.00953,1e-05,1.18266]
[1777861564932,54.24,79617.24,0.05,-0.0097,1e-05,1.2003]
[1777861566847,54.24,79606.3,0.05,-0.00981,1e-05,1.21242]
[1777861571982,54.24,79632.63,0.05,-0.00954,1e-05,1.18342]
[1777861576009,54.24,79646.3,0.05,-0.0094,1e-05,1.16858]
[1777861579030,54.24,79666.52,0.05,-0.0092,1e-05,1.14693]
[1777861584065,54.24,79672.4,0.05,-0.00914,1e-05,1.14069]
[1777861589100,54.24,79670.34,0.05,-0.00916,1e-05,1.14287]
[1777861594135,54.24,79668.33,0.05,-0.00917,1e-05,1.14291]
[1777861599170,54.24,79666.96,0.05,-0.00918,1e-05,1.14437]
[1777861604206,54.24,79683.7,0.05,-0.00902,1e-05,1.12672]
[1777861606220,54.24,79704.38,0.05,-0.00882,1e-05,1.10523]
[1777861611255,54.24,79710.82,0.05,-0.00876,1e-05,1.09861]
[1777861616290,54.24,79727.07,0.05,-0.0086,1e-05,1.08204]
[1777861620321,54.24,79740.81,0.05,-0.00848,1e-05,1.0682]
[1777861625356,54.24,79741.99,0.05,-0.00847,1e-05,1.06702]
[1777861629387,54.24,79754.26,0.05,-0.00835,1e-05,1.0548]
[1777861634421,54.24,79742.82,0.05,-0.00846,1e-05,1.06619]
[1777861636435,54.24,79726.41,0.05,-0.00861,1e-05,1.08271]
[1777861641472,54.24,79724.72,0.05,-0.00863,1e-05,1.08443]
[1777861646524,54.24,79713.21,0.05,-0.00873,1e-05,1.09616]
[1777861648519,54.24,79699.01,0.05,-0.00887,1e-05,1.11078]
[1777861653556,54.24,79693.05,0.05,-0.00891,1e-05,1.1149]
[1777861658589,54.24,79690.36,0.05,-0.00894,1e-05,1.1177]
[1777861663626,54.24,79688.7,0.05,-0.00895,1e-05,1.11943]
[1777861666645,54.24,79701.95,0.05,-0.00883,1e-05,1.10569]
[1777861671681,54.24,79699.97,0.05,-0.00884,1e-05,1.10773]
[1777861672689,54.24,79712.51,0.05,-0.00873,1e-05,1.09484]
[1777861677730,54.24,79703.9,0.05,-0.00881,1e-05,1.10368]
[1777861682765,54.24,79717.6,0.05,-0.00868,1e-05,1.08965]
[1777861687800,54.24,79718.44,0.05,-0.00867,1e-05,1.08879]
[1777861692835,54.24,79720.89,0.05,-0.00865,1e-05,1.0863]
[1777861697870,54.24,79713.9,0.05,-0.00871,1e-05,1.09342]
[1777861701898,54.24,79701.74,0.05,-0.00883,1e-05,1.10591]
[1777861706933,54.24,79696.3,0.05,-0.00888,1e-05,1.11153]
[1777861711968,54.24,79694.68,0.05,-0.00888,1e-05,1.11116]
[1777861717002,54.24,79693.33,0.05,-0.00889,1e-05,1.11256]
[1777861722038,54.24,79693.54,0.05,-0.00889,1e-05,1.11234]
[1777861727073,54.24,79690.56,0.05,-0.00892,1e-05,1.11543]
[1777861732107,54.24,79686.09,0.05,-0.00896,1e-05,1.12008]
[1777861737144,54.24,79684.81,0.05,-0.00897,1e-05,1.12142]
[1777861742179,54.24,79683.65,0.05,-0.00898,1e-05,1.12263]
[1777861747213,54.24,79685.2,0.05,-0.00897,1e-05,1.12101]
[1777861752249,54.24,79685.36,0.05,-0.00897,1e-05,1.12085]
[1777861753257,54.24,79703.64,0.05,-0.00879,1e-05,1.10191]
[1777861758291,54.24,79698.79,0.05,-0.00884,1e-05,1.10691]
[1777861763326,54.24,79699.57,0.05,-0.00883,1e-05,1.1061]
[1777861768361,54.24,79703.12,0.05,-0.0088,1e-05,1.10244]
[1777861773395,54.24,79702.77,0.05,-0.00879,1e-05,1.10076]
[1777861778433,54.24,79686.24,0.05,-0.00894,1e-05,1.11786]
[1777861783467,54.24,79682.5,0.05,-0.00898,1e-05,1.12176]
[1777861788502,54.24,79683.17,0.05,-0.00897,1e-05,1.12107]
[1777861793537,54.24,79691.6,0.05,-0.00889,1e-05,1.11229]
[1777861798572,54.24,79692.38,0.05,-0.00888,1e-05,1.11149]
[1777861803607,54.24,79707.01,0.05,-0.00875,1e-05,1.09641]
[1777861808642,54.24,79707.98,0.05,-0.00874,1e-05,1.09541]
[1777861813679,54.24,79708.53,0.05,-0.00873,1e-05,1.09485]
[1777861817706,54.24,79721.89,0.05,-0.00861,1e-05,1.08125]
[1777861822740,54.24,79726.72,0.05,-0.00856,1e-05,1.07636]
[1777861827778,54.24,79725.92,0.05,-0.00857,1e-05,1.07717]
[1777861831804,54.24,79735.81,0.05,-0.00846,1e-05,1.06523]
[1777861836840,54.24,79744.5,0.05,-0.00838,1e-05,1.05656]
[1777861839252,54.24,79744.96,0.05,-0.00838,1e-05,1.0561]
[1777861844919,54.24,79735.53,0.05,-0.00846,1e-05,1.06551]
[1777861848932,54.24,79723.64,0.05,-0.00857,1e-05,1.07746]
[1777861852963,54.24,79736.32,0.05,-0.00846,1e-05,1.06472]
[1777861855983,54.24,79755.56,0.05,-0.00828,1e-05,1.04561]
[1777861859009,54.24,79779.17,0.05,-0.00807,1e-05,1.02257]
[1777861860022,54.24,79792.39,0.05,-0.00796,1e-05,1.00985]
[1777861864041,54.24,79778.6,0.05,-0.00808,1e-05,1.02312]
[1777861869078,54.24,79775.34,0.05,-0.00811,1e-05,1.02628]
[1777861874112,54.24,79761.45,0.05,-0.00823,1e-05,1.03982]
[1777861878143,54.24,79774.06,0.05,-0.00812,1e-05,1.02752]
[1777861883175,54.24,79773.76,0.05,-0.00812,1e-05,1.02781]
[1777861888210,54.24,79771.7,0.05,-0.00814,1e-05,1.02981]
[1777861893244,54.24,79768.41,0.05,-0.00815,1e-05,1.03106]
[1777861898280,54.24,79765.71,0.05,-0.00818,1e-05,1.0337]
[1777861903316,54.24,79761.46,0.05,-0.00821,1e-05,1.03785]
[1777861908352,54.24,79754.97,0.05,-0.00827,1e-05,1.04423]
[1777861913392,54.24,79738.85,0.05,-0.00842,1e-05,1.0602]
[1777861918427,54.24,79730.01,0.05,-0.0085,1e-05,1.06904]
[1777861922455,54.24,79754.88,0.05,-0.00827,1e-05,1.04431]
[1777861927490,54.24,79766.06,0.05,-0.00817,1e-05,1.03336]
[1777861932525,54.24,79757.98,0.05,-0.00825,1e-05,1.04127]
[1777861937562,54.24,79756.71,0.05,-0.00826,1e-05,1.04251]
[1777861942598,54.24,79755.3,0.05,-0.00827,1e-05,1.0439]
[1777861947632,54.24,79755.8,0.05,-0.00827,1e-05,1.04341]
[1777861952667,54.24,79755.11,0.05,-0.00826,1e-05,1.04212]
[1777861955690,54.24,79740.78,0.05,-0.00839,1e-05,1.05629]
[1777861960725,54.24,79732.48,0.05,-0.00846,1e-05,1.06457]
[1777861961731,54.24,79720.48,0.05,-0.00857,1e-05,1.07663]
[1777861966766,54.24,79717.59,0.05,-0.0086,1e-05,1.07955]
[1777861971802,54.24,79722.55,0.05,-0.00855,1e-05,1.07454]
[1777861976836,54.24,79725.69,0.05,-0.00852,1e-05,1.07138]
[1777861981871,54.24,79713.51,0.05,-0.00864,1e-05,1.08369]
[1777861986908,54.24,79712.23,0.05,-0.00865,1e-05,1.08499]
[1777861987915,54.24,79724.03,0.05,-0.00854,1e-05,1.07305]
[1777861992950,54.24,79719.43,0.05,-0.00858,1e-05,1.07769]
[1777861997985,54.24,79714.73,0.05,-0.00863,1e-05,1.08245]
[1777862003024,54.24,79727.81,0.05,-0.0085,1e-05,1.06925]
[1777862006047,54.24,79739.93,0.05,-0.00839,1e-05,1.05713]
[1777862011082,54.24,79741.83,0.05,-0.00836,1e-05,1.05326]
[1777862016118,54.24,79741.15,0.05,-0.00837,1e-05,1.05393]
[1777862021152,54.24,79734.97,0.05,-0.00842,1e-05,1.06008]
[1777862026190,54.24,79738.35,0.05,-0.00839,1e-05,1.05672]
[1777862031223,54.24,79745.43,0.05,-0.00833,1e-05,1.04969]
[1777862036257,54.24,79743.15,0.05,-0.00835,1e-05,1.05195]
[1777862041292,54.24,79738.57,0.05,-0.00839,1e-05,1.0565]
[1777862046327,54.24,79738.25,0.05,-0.00839,1e-05,1.05682]
[1777862051364,54.24,79729.04,0.05,-0.00848,1e-05,1.06601]
[1777862056399,54.24,79728.48,0.05,-0.00848,1e-05,1.06657]
[1777862061434,54.24,79730.59,0.05,-0.00846,1e-05,1.06446]
[1777862066470,54.24,79731.16,0.05,-0.00846,1e-05,1.06389]
[1777862071522,54.24,79732.07,0.05,-0.00843,1e-05,1.06098]
[1777862076545,54.24,79727.66,0.05,-0.00848,1e-05,1.0654]
[1777862081580,54.24,79724.36,0.05,-0.00851,1e-05,1.06871]
[1777862086615,54.24,79726.26,0.05,-0.00849,1e-05,1.0668]
[1777862091652,54.24,79732.17,0.05,-0.00843,1e-05,1.06088]
[1777862096684,54.24,79733.86,0.05,-0.00842,1e-05,1.0592]
[1777862101724,54.24,79729.3,0.05,-0.00846,1e-05,1.06375]
[1777862106758,54.24,79720.81,0.05,-0.00854,1e-05,1.07228]
[1777862110785,54.24,79735.25,0.05,-0.00841,1e-05,1.05781]
[1777862115818,54.24,79737.29,0.05,-0.00839,1e-05,1.05578]
[1777862119846,54.24,79723.45,0.05,-0.00851,1e-05,1.06962]
[1777862124882,54.24,79729.63,0.05,-0.00846,1e-05,1.06342]
[1777862130926,54.24,79726.16,0.05,-0.00849,1e-05,1.0669]
[1777862135961,54.24,79724.84,0.05,-0.00849,1e-05,1.06622]
[1777862140996,54.24,79726.59,0.05,-0.00847,1e-05,1.06447]
[1777862146039,54.24,79744.31,0.05,-0.00831,1e-05,1.04685]
[1777862151071,54.24,79747.61,0.05,-0.00828,1e-05,1.04359]
[1777862156106,54.24,79762.44,0.05,-0.00815,1e-05,1.02907]
[1777862161143,54.24,79764.18,0.05,-0.00813,1e-05,1.02738]
[1777862165170,54.24,79777.65,0.05,-0.00801,1e-05,1.01435]
[1777862170206,54.24,79772.39,0.05,-0.00806,1e-05,1.01942]
[1777862175246,54.24,79778.84,0.05,-0.008,1e-05,1.01321]
[1777862180276,54.24,79777.57,0.05,-0.00801,1e-05,1.01443]
[1777862185319,54.24,79790.9,0.05,-0.0079,1e-05,1.00167]
[1777862186334,54.24,79835.18,0.05,-0.00752,1e-05,0.96026]
[1777862191364,54.24,79837.3,0.05,-0.00749,1e-05,0.95646]
[1777862195391,54.24,79849.09,0.05,-0.00739,1e-05,0.94571]
[1777862198412,54.24,79864.61,0.05,-0.00727,1e-05,0.93172]
[1777862201437,54.24,79886.21,0.05,-0.0071,1e-05,0.91253]
[1777862202444,54.24,79866.66,0.05,-0.00725,1e-05,0.92988]
[1777862207481,54.24,79856.05,0.05,-0.00734,1e-05,0.93941]
[1777862212514,54.24,79857.27,0.05,-0.00733,1e-05,0.93831]
[1777862217553,54.24,79834.64,0.05,-0.00751,1e-05,0.9589]
[1777862222586,54.24,79842.94,0.05,-0.00744,1e-05,0.9513]
[1777862225624,54.24,79826.33,0.05,-0.00758,1e-05,0.96655]
[1777862226633,54.24,79814.04,0.05,-0.00768,1e-05,0.97796]
[1777862230660,54.24,79827.42,0.05,-0.00757,1e-05,0.96554]
[1777862235695,54.24,79830.46,0.05,-0.00755,1e-05,0.96274]
[1777862240730,54.24,79835.03,0.05,-0.00751,1e-05,0.95854]
[1777862245777,54.24,79838.61,0.05,-0.00748,1e-05,0.95526]
[1777862247793,54.24,79851.57,0.05,-0.00737,1e-05,0.94346]
[1777862249807,54.24,79838.79,0.05,-0.00748,1e-05,0.95509]
[1777862254842,54.24,79838.81,0.05,-0.00746,1e-05,0.95322]
[1777862259876,54.24,79846.54,0.05,-0.0074,1e-05,0.94618]
[1777862264913,54.24,79855.34,0.05,-0.00733,1e-05,0.93822]
[1777862266927,54.24,79870.83,0.05,-0.0072,1e-05,0.92435]
[1777862271962,54.24,79869.84,0.05,-0.00721,1e-05,0.92523]
[1777862276997,54.24,79881.11,0.05,-0.00712,1e-05,0.91523]
[1777862282067,54.24,79880.83,0.05,-0.00713,1e-05,0.91548]
[1777862284050,54.24,79904.82,0.05,-0.00694,1e-05,0.8945]
[1777862289085,54.24,79913.79,0.05,-0.00687,1e-05,0.88676]
[1777862294123,54.24,79910.52,0.05,-0.00689,1e-05,0.88958]
[1777862298150,54.24,79895.89,0.05,-0.00701,1e-05,0.90226]
[1777862303190,54.24,79903.02,0.05,-0.00695,1e-05,0.89606]
[1777862306207,54.24,79914.91,0.05,-0.00686,1e-05,0.8858]
[1777862311242,54.24,79917.33,0.05,-0.00683,1e-05,0.88197]
[1777862316280,54.24,79915.22,0.05,-0.00685,1e-05,0.88378]
[1777862321313,54.24,79913.26,0.05,-0.00686,1e-05,0.88546]
[1777862326349,54.24,79909.28,0.05,-0.00689,1e-05,0.88888]
[1777862331384,54.24,79915.88,0.05,-0.00684,1e-05,0.88321]
[1777862336420,54.24,79919.34,0.05,-0.00681,1e-05,0.88025]
[1777862341453,54.24,79919.71,0.05,-0.00681,1e-05,0.87993]
[1777862346489,54.24,79921.45,0.05,-0.0068,1e-05,0.87845]
[1777862351539,54.24,79921.27,0.05,-0.0068,1e-05,0.8786]
[1777862356571,54.24,79919.12,0.05,-0.00682,1e-05,0.88044]
[1777862361609,54.24,79920.64,0.05,-0.0068,1e-05,0.87914]
[1777862366641,54.24,79919.53,0.05,-0.00681,1e-05,0.88009]
[1777862371677,54.24,79914.17,0.05,-0.00684,1e-05,0.88292]
[1777862376711,54.24,79915.73,0.05,-0.00683,1e-05,0.88158]
[1777862381746,54.24,79916.83,0.05,-0.00682,1e-05,0.88064]
[1777862386783,54.24,79915.72,0.05,-0.00683,1e-05,0.88159]
[1777862391816,54.24,79921.14,0.05,-0.00679,1e-05,0.87696]
[1777862396852,54.24,79923.43,0.05,-0.00677,1e-05,0.87502]
[1777862401885,54.24,79924.67,0.05,-0.00676,1e-05,0.87396]
[1777862406922,54.24,79925.96,0.05,-0.00675,1e-05,0.87287]
[1777862411958,54.24,79926.6,0.05,-0.00675,1e-05,0.87232]
[1777862416992,54.24,79925.19,0.05,-0.00676,1e-05,0.87352]
[1777862422045,54.24,79923.59,0.05,-0.00677,1e-05,0.87488]
[1777862427068,54.24,79920.6,0.05,-0.00679,1e-05,0.87742]
[1777862432102,54.24,79918.31,0.05,-0.0068,1e-05,0.87763]
[1777862437136,54.24,79921.19,0.05,-0.00677,1e-05,0.87518]
[1777862442171,54.24,79931.53,0.05,-0.0067,1e-05,0.86642]
[1777862444195,54.24,79943.27,0.05,-0.00661,1e-05,0.85656]
[1777862449225,54.24,79942.54,0.05,-0.00661,1e-05,0.85717]
[1777862454331,54.24,79938.38,0.05,-0.00664,1e-05,0.86065]
[1777862455347,54.24,80002.64,0.05,-0.00618,1e-05,0.80816]
[1777862456354,54.24,80048.22,0.05,-0.00587,1e-05,0.77259]
[1777862457363,54.24,80085.18,0.05,-0.00563,1e-05,0.74493]
[1777862459392,54.24,80113.66,0.05,-0.00545,1e-05,0.72405]
[1777862461418,54.24,80200.85,0.05,-0.00494,1e-05,0.66321]
[1777862462477,54.25,80244.01,0.05,-0.0047,1e-05,0.63582]
[1777862464432,54.27,80266.09,0.05,-0.0046,1e-05,0.62289]
[1777862466444,54.28,80235.84,0.05,-0.00477,1e-05,0.64374]
[1777862467451,54.3,80215.27,0.05,-0.0049,1e-05,0.65863]
[1777862470472,54.31,80244.2,0.05,-0.00474,1e-05,0.63999]
[1777862471482,54.32,80268.36,0.05,-0.00462,1e-05,0.62579]
[1777862472651,54.34,80284.59,0.05,-0.00455,1e-05,0.61691]
[1777862474514,54.38,80249.29,0.05,-0.00476,1e-05,0.64256]
[1777862479538,54.43,80236.68,0.05,-0.00486,1e-05,0.65472]
[1777862484572,54.44,80213.63,0.05,-0.005,1e-05,0.67056]
[1777862485592,54.44,80199.69,0.05,-0.00508,1e-05,0.68006]
[1777862487605,54.44,80169.55,0.05,-0.00525,1e-05,0.70096]
[1777862489608,54.44,80133.93,0.05,-0.00547,1e-05,0.72633]
[1777862490615,54.44,80118.47,0.05,-0.00557,1e-05,0.73759]
[1777862495654,54.44,80129.5,0.05,-0.00549,1e-05,0.72849]
[1777862500691,54.44,80132.28,0.05,-0.00548,1e-05,0.72647]
[1777862501698,54.44,80152.77,0.05,-0.00535,1e-05,0.71178]
[1777862503713,54.44,80168.11,0.05,-0.00526,1e-05,0.70094]
[1777862508750,54.44,80147.73,0.05,-0.00538,1e-05,0.71537]
[1777862513782,54.44,80160.04,0.05,-0.00531,1e-05,0.70662]
[1777862518818,54.44,80167.77,0.05,-0.00526,1e-05,0.70118]
[1777862523869,54.44,80173.19,0.05,-0.00523,1e-05,0.69738]
[1777862525869,54.45,80200.17,0.05,-0.00507,1e-05,0.67914]
[1777862530903,54.45,80203.31,0.05,-0.00506,1e-05,0.67764]
[1777862535938,54.46,80196.34,0.05,-0.0051,1e-05,0.68243]
[1777862540973,54.46,80214.65,0.05,-0.00499,1e-05,0.66998]
[1777862542847,54.46,80228.29,0.05,-0.00492,1e-05,0.66087]
[1777862543999,54.46,80250.16,0.05,-0.00479,1e-05,0.64646]
[1777862549031,54.46,80255.88,0.05,-0.00477,1e-05,0.64306]
[1777862554068,54.47,80258.97,0.05,-0.00474,1e-05,0.64002]
[1777862559103,54.48,80255.83,0.05,-0.00477,1e-05,0.64288]
[1777862561118,54.48,80222.34,0.05,-0.00496,1e-05,0.66546]
[1777862566152,54.49,80205.52,0.05,-0.00506,1e-05,0.67719]
[1777862571208,54.49,80194.63,0.05,-0.00512,1e-05,0.68468]
[1777862572220,54.49,80173.6,0.05,-0.00524,1e-05,0.69927]
[1777862573210,54.49,80153.99,0.05,-0.00536,1e-05,0.71311]
[1777862576232,54.49,80172.96,0.05,-0.00525,1e-05,0.69972]
[1777862580259,54.49,80188.05,0.05,-0.00516,1e-05,0.68922]
[1777862585294,54.49,80191.76,0.05,-0.00514,1e-05,0.68666]
[1777862587307,54.49,80204.54,0.05,-0.00506,1e-05,0.67791]
[1777862590341,54.49,80223.47,0.05,-0.00495,1e-05,0.6652]
[1777862593357,54.49,80209.86,0.05,-0.00503,1e-05,0.67445]
[1777862598392,54.49,80212.41,0.05,-0.00502,1e-05,0.67285]
[1777862600407,54.49,80195.71,0.05,-0.00512,1e-05,0.68426]
[1777862603431,54.49,80178.38,0.05,-0.00522,1e-05,0.69625]
[1777862606448,54.49,80163.99,0.05,-0.0053,1e-05,0.70634]
[1777862610477,54.49,80149.37,0.05,-0.00539,1e-05,0.71673]
[1777862615512,54.49,80159.04,0.05,-0.00532,1e-05,0.70834]
[1777862616519,54.49,80172.37,0.05,-0.00524,1e-05,0.69896]
[1777862621557,54.49,80174.15,0.05,-0.00523,1e-05,0.69772]
[1777862625585,54.49,80185.94,0.05,-0.00516,1e-05,0.68952]
[1777862630620,54.49,80167.0,0.05,-0.00528,1e-05,0.70273]
[1777862632634,54.49,80148.82,0.05,-0.00539,1e-05,0.71561]
[1777862634648,54.49,80136.01,0.05,-0.00546,1e-05,0.7248]
[1777862637669,54.49,80124.21,0.05,-0.00554,1e-05,0.73336]
[1777862640690,54.49,80100.15,0.05,-0.00569,1e-05,0.75109]
[1777862642704,54.49,80113.16,0.05,-0.00561,1e-05,0.74146]
[1777862647740,54.49,80112.42,0.05,-0.00561,1e-05,0.742]
[1777862652774,54.49,80104.84,0.05,-0.00566,1e-05,0.7476]
[1777862657809,54.49,80113.77,0.05,-0.0056,1e-05,0.74101]
[1777862660830,54.49,80127.65,0.05,-0.00552,1e-05,0.73086]
[1777862663851,54.49,80139.95,0.05,-0.00544,1e-05,0.72197]
[1777862668886,54.49,80132.19,0.05,-0.00549,1e-05,0.72757]
[1777862673921,54.49,80140.0,0.05,-0.00543,1e-05,0.72078]
[1777862678956,54.5,80141.71,0.05,-0.00542,1e-05,0.71966]
[1777862683991,54.5,80142.37,0.05,-0.00542,1e-05,0.71919]
[1777862686004,54.5,80129.96,0.05,-0.00549,1e-05,0.72814]
[1777862691043,54.5,80139.82,0.05,-0.00543,1e-05,0.72102]
[1777862696079,54.5,80132.74,0.05,-0.00548,1e-05,0.72612]
[1777862701115,54.5,80135.9,0.05,-0.00546,1e-05,0.72384]
[1777862702127,54.5,80149.76,0.05,-0.00537,1e-05,0.71391]
[1777862704001,54.5,80169.33,0.05,-0.00525,1e-05,0.70008]
[1777862707157,54.5,80148.6,0.05,-0.00538,1e-05,0.71473]
[1777862712192,54.5,80131.99,0.05,-0.00548,1e-05,0.72667]
[1777862717227,54.5,80124.36,0.05,-0.00553,1e-05,0.7322]
[1777862722267,54.5,80120.01,0.05,-0.00556,1e-05,0.73538]
[1777862727297,54.5,80109.12,0.05,-0.00563,1e-05,0.74337]
[1777862728304,54.5,80096.15,0.05,-0.00571,1e-05,0.75299]
[1777862733339,54.5,80088.91,0.05,-0.00574,1e-05,0.75683]
[1777862738374,54.5,80084.93,0.05,-0.00577,1e-05,0.75982]
[1777862741395,54.5,80099.39,0.05,-0.00568,1e-05,0.74902]
[1777862746430,54.5,80101.23,0.05,-0.00566,1e-05,0.74765]
[1777862750457,54.5,80087.4,0.05,-0.00575,1e-05,0.75797]
[1777862755493,54.5,80088.82,0.05,-0.00574,1e-05,0.7569]
[1777862760528,54.5,80100.03,0.05,-0.00567,1e-05,0.74854]
[1777862765653,54.5,80103.38,0.05,-0.00565,1e-05,0.74606]
[1777862771614,54.5,80101.44,0.05,-0.00566,1e-05,0.74749]
[1777862776649,54.5,80096.35,0.05,-0.0057,1e-05,0.75128]
[1777862781685,54.5,80086.32,0.05,-0.00576,1e-05,0.75878]
[1777862786721,54.5,80082.95,0.05,-0.00579,1e-05,0.76165]
[1777862789743,54.5,80067.23,0.05,-0.00589,1e-05,0.77366]
[1777862791757,54.5,80051.56,0.05,-0.00598,1e-05,0.78416]
[1777862795785,54.5,80038.62,0.05,-0.00607,1e-05,0.79421]
[1777862800826,54.5,80043.5,0.05,-0.00604,1e-05,0.7904]
[1777862805857,54.5,80051.68,0.05,-0.00598,1e-05,0.78406]
[1777862810891,54.5,80049.17,0.05,-0.006,1e-05,0.78601]
[1777862815926,54.5,80047.71,0.05,-0.00601,1e-05,0.78714]
[1777862820961,54.5,80042.46,0.05,-0.00605,1e-05,0.79121]
[1777862822984,54.5,80029.24,0.05,-0.00614,1e-05,0.80156]
[1777862828029,54.5,80030.45,0.05,-0.00613,1e-05,0.80061]
[1777862833050,54.5,80037.36,0.05,-0.00608,1e-05,0.79519]
[1777862838089,54.5,80036.76,0.05,-0.00608,1e-05,0.79566]
[1777862842127,54.5,80023.21,0.05,-0.00618,1e-05,0.80631]
[1777862844133,54.5,80011.11,0.05,-0.00626,1e-05,0.81593]
[1777862849168,54.5,80027.47,0.05,-0.00615,1e-05,0.80295]
[1777862851183,54.5,80039.6,0.05,-0.00605,1e-05,0.79181]
[1777862855211,54.5,80053.25,0.05,-0.00596,1e-05,0.78124]
[1777862860244,54.5,80060.56,0.05,-0.00591,1e-05,0.77563]
[1777862865279,54.5,80070.78,0.05,-0.00584,1e-05,0.76784]
[1777862870314,54.5,80077.08,0.05,-0.0058,1e-05,0.76307]
[1777862875349,54.5,80079.15,0.05,-0.00579,1e-05,0.76151]
[1777862880384,54.5,80081.36,0.05,-0.00577,1e-05,0.75984]
[1777862883427,54.5,80100.08,0.05,-0.00565,1e-05,0.74588]
[1777862888451,54.5,80098.03,0.05,-0.00567,1e-05,0.74739]
[1777862893483,54.5,80106.64,0.05,-0.00561,1e-05,0.74103]
[1777862895498,54.5,80070.17,0.05,-0.00585,1e-05,0.7683]
[1777862900533,54.5,80061.36,0.05,-0.00591,1e-05,0.77501]
[1777862902548,54.5,80074.25,0.05,-0.00582,1e-05,0.76521]
[1777862907582,54.5,80060.12,0.05,-0.00591,1e-05,0.77596]
[1777862911609,54.5,80045.06,0.05,-0.006,1e-05,0.78594]
[1777862916645,54.5,80032.65,0.05,-0.00609,1e-05,0.7956]
[1777862921680,54.5,80018.21,0.05,-0.00619,1e-05,0.80697]
[1777862926715,54.5,80014.49,0.05,-0.00621,1e-05,0.80992]
[1777862931750,54.5,80019.57,0.05,-0.00618,1e-05,0.80589]
[1777862936785,54.5,80016.27,0.05,-0.0062,1e-05,0.8085]
[1777862941836,54.5,80019.03,0.05,-0.00618,1e-05,0.80632]
[1777862946855,54.5,80018.71,0.05,-0.00618,1e-05,0.80657]
[1777862951906,54.5,80013.07,0.05,-0.00622,1e-05,0.81104]
[1777862955936,54.5,80026.71,0.05,-0.00613,1e-05,0.80026]
[1777862956943,54.5,80040.37,0.05,-0.00604,1e-05,0.78958]
[1777862961979,54.5,80038.59,0.05,-0.00605,1e-05,0.79097]
[1777862967045,54.5,80042.09,0.05,-0.00602,1e-05,0.78824]
[1777862969028,54.5,80054.96,0.05,-0.00594,1e-05,0.77831]
[1777862974065,54.5,80078.19,0.05,-0.00577,1e-05,0.75906]
[1777862979100,54.5,80071.84,0.05,-0.00581,1e-05,0.76385]
[1777862982121,54.5,80087.97,0.05,-0.00571,1e-05,0.75174]
[1777862987156,54.5,80100.17,0.05,-0.00563,1e-05,0.74269]
[1777862989169,54.5,80112.44,0.05,-0.00555,1e-05,0.73368]
[1777862994205,54.5,80097.11,0.05,-0.00565,1e-05,0.74495]
[1777862999239,54.5,80112.47,0.05,-0.00555,1e-05,0.73366]
[1777863004275,54.5,80114.59,0.05,-0.00554,1e-05,0.73211]
[1777863009310,54.5,80115.21,0.05,-0.00553,1e-05,0.73166]
[1777863014348,54.5,80112.61,0.05,-0.00555,1e-05,0.73356]
[1777863019381,54.5,80112.04,0.05,-0.00555,1e-05,0.73397]
[1777863024416,54.5,80114.23,0.05,-0.00554,1e-05,0.73237]
[1777863026431,54.5,80128.28,0.05,-0.00545,1e-05,0.72219]
[1777863031469,54.5,80121.03,0.05,-0.00549,1e-05,0.7259]
[1777863034487,54.5,80103.91,0.05,-0.00559,1e-05,0.73838]
[1777863039521,54.5,80099.74,0.05,-0.00562,1e-05,0.74145]
[1777863044560,54.5,80102.36,0.05,-0.0056,1e-05,0.73952]
[1777863049591,54.5,80096.31,0.05,-0.00564,1e-05,0.74398]
[1777863054628,54.5,80096.39,0.05,-0.00564,1e-05,0.74392]
[1777863059665,54.5,80097.39,0.05,-0.00564,1e-05,0.74318]
[1777863064698,54.5,80104.89,0.05,-0.00559,1e-05,0.73766]
[1777863069733,54.5,80110.95,0.05,-0.00555,1e-05,0.73322]
[1777863073761,54.5,80125.55,0.05,-0.00546,1e-05,0.72263]
[1777863075778,54.5,80142.24,0.05,-0.00536,1e-05,0.71068]
[1777863080813,54.5,80149.21,0.05,-0.00531,1e-05,0.70574]
[1777863085847,54.5,80148.79,0.05,-0.00532,1e-05,0.70604]
[1777863090882,54.5,80153.11,0.05,-0.00529,1e-05,0.70299]
[1777863093918,54.5,80169.38,0.05,-0.00518,1e-05,0.69013]
[1777863094921,54.5,80185.12,0.05,-0.00509,1e-05,0.67929]
[1777863099959,54.5,80203.48,0.05,-0.00498,1e-05,0.66692]
[1777863104993,54.5,80202.07,0.05,-0.00499,1e-05,0.66802]
[1777863109038,54.51,80214.28,0.05,-0.00492,1e-05,0.65993]
[1777863110040,54.52,80241.95,0.05,-0.00478,1e-05,0.64252]
[1777863114062,54.52,80253.74,0.05,-0.00472,1e-05,0.63522]
[1777863118091,54.53,80241.63,0.05,-0.00479,1e-05,0.64346]
[1777863123130,54.53,80255.91,0.05,-0.00471,1e-05,0.6346]
[1777863125140,54.55,80223.89,0.05,-0.0049,1e-05,0.65735]
[1777863130176,54.56,80232.71,0.05,-0.00486,1e-05,0.65179]
[1777863135211,54.56,80225.58,0.05,-0.0049,1e-05,0.6568]
[1777863140248,54.56,80224.44,0.05,-0.00491,1e-05,0.65778]
[1777863145280,54.57,80215.11,0.05,-0.00496,1e-05,0.66422]
[1777863150318,54.57,80214.09,0.05,-0.00497,1e-05,0.66505]
[1777863155349,54.57,80208.11,0.05,-0.00499,1e-05,0.66789]
[1777863160385,54.58,80204.07,0.05,-0.00502,1e-05,0.67127]
[1777863165421,54.58,80210.28,0.05,-0.00499,1e-05,0.66715]
[1777863168442,54.58,80228.47,0.05,-0.00488,1e-05,0.65506]
[1777863170456,54.58,80242.64,0.05,-0.00481,1e-05,0.64583]
[1777863175491,54.6,80251.6,0.05,-0.00477,1e-05,0.64117]
[1777863178512,54.61,80226.51,0.05,-0.00491,1e-05,0.65842]
[1777863182540,54.62,80242.91,0.05,-0.00483,1e-05,0.64846]
[1777863185564,54.63,80260.24,0.05,-0.00474,1e-05,0.6379]
[1777863188585,54.64,80277.13,0.05,-0.00466,1e-05,0.62794]
[1777863193619,54.66,80280.15,0.05,-0.00465,1e-05,0.62757]
[1777863198655,54.81,80276.56,0.05,-0.00477,1e-05,0.64146]
[1777863203690,54.81,80272.85,0.05,-0.00479,1e-05,0.64425]
[1777863207718,54.82,80260.88,0.05,-0.00486,1e-05,0.65236]
[1777863211756,54.82,80243.51,0.05,-0.00495,1e-05,0.66264]
[1777863213760,54.82,80228.54,0.05,-0.00503,1e-05,0.67273]
[1777863218796,54.82,80231.01,0.05,-0.00502,1e-05,0.67117]
[1777863223833,54.82,80237.7,0.05,-0.00498,1e-05,0.66683]
[1777863227775,54.83,80206.96,0.05,-0.00516,1e-05,0.68781]
[1777863233149,54.83,80203.32,0.05,-0.00518,1e-05,0.69031]
[1777863238937,54.83,80210.92,0.05,-0.00514,1e-05,0.68511]
[1777863243973,54.83,80218.08,0.05,-0.0051,1e-05,0.68023]
[1777863249008,54.83,80227.33,0.05,-0.00505,1e-05,0.67403]
[1777863254043,54.83,80239.62,0.05,-0.00498,1e-05,0.66592]
[1777863259077,54.83,80239.33,0.05,-0.00498,1e-05,0.6663]
[1777863264120,54.83,80255.83,0.05,-0.00489,1e-05,0.65557]
[1777863269154,54.84,80257.2,0.05,-0.00488,1e-05,0.65498]
[1777863274190,54.84,80258.75,0.05,-0.00487,1e-05,0.65286]
[1777863279224,54.85,80261.04,0.05,-0.00486,1e-05,0.6517]
[1777863284262,54.85,80258.49,0.05,-0.00487,1e-05,0.65375]
[1777863289297,54.86,80251.89,0.05,-0.00491,1e-05,0.65843]
[1777863294333,54.86,80243.35,0.05,-0.00497,1e-05,0.66441]
[1777863296346,54.86,80231.0,0.05,-0.00504,1e-05,0.67278]
[1777863301382,54.86,80232.89,0.05,-0.00503,1e-05,0.67167]
[1777863306416,54.87,80240.57,0.05,-0.00498,1e-05,0.66672]
[1777863308430,54.87,80254.73,0.05,-0.00491,1e-05,0.6574]
[1777863313468,54.87,80251.04,0.05,-0.00493,1e-05,0.66015]
[1777863317495,54.87,80262.85,0.05,-0.00487,1e-05,0.65261]
[1777863320516,54.88,80276.64,0.05,-0.00479,1e-05,0.64381]
[1777863322530,54.88,80300.87,0.05,-0.00466,1e-05,0.62843]
[1777863324544,54.88,80320.62,0.05,-0.00456,1e-05,0.61622]
[1777863329579,54.89,80324.51,0.05,-0.00454,1e-05,0.61449]
[1777863334617,54.9,80308.94,0.05,-0.00462,1e-05,0.62358]
[1777863339657,54.91,80305.5,0.05,-0.00464,1e-05,0.62634]
[1777863341668,54.91,80320.6,0.05,-0.00457,1e-05,0.61708]
[1777863346715,54.92,80362.37,0.05,-0.00436,1e-05,0.5921]
[1777863347725,54.95,80393.33,0.05,-0.00422,0.0,0.57547]
[1777863350743,55.03,80375.54,0.05,-0.00436,1e-05,0.5923]
[1777863351750,55.04,80348.64,0.05,-0.0045,1e-05,0.60903]
[1777863356785,55.05,80351.81,0.05,-0.00449,1e-05,0.60785]
[1777863361819,55.06,80360.74,0.05,-0.00445,1e-05,0.603]
[1777863363835,55.06,80346.11,0.05,-0.00453,1e-05,0.61232]
[1777863365919,55.06,80303.5,0.05,-0.00475,1e-05,0.63949]
[1777863367863,55.07,80288.3,0.05,-0.00484,1e-05,0.64953]
[1777863370883,55.07,80302.47,0.05,-0.00476,1e-05,0.64055]
[1777863375919,55.07,80304.73,0.05,-0.00475,1e-05,0.63951]
[1777863380953,55.08,80294.8,0.05,-0.00481,1e-05,0.64629]
[1777863382968,55.08,80281.28,0.05,-0.00489,1e-05,0.65523]
[1777863385988,55.08,80258.59,0.05,-0.00502,1e-05,0.67038]
[1777863386998,55.08,80278.5,0.05,-0.0049,1e-05,0.65717]
[1777863392032,55.08,80282.03,0.05,-0.00488,1e-05,0.65362]
[1777863397066,55.09,80302.11,0.05,-0.00477,1e-05,0.64085]
[1777863400100,55.09,80319.45,0.05,-0.00468,1e-05,0.6301]
[1777863401107,55.09,80333.31,0.05,-0.0046,1e-05,0.62147]
[1777863403121,55.1,80359.49,0.05,-0.00447,1e-05,0.6055]
[1777863408157,55.1,80358.73,0.05,-0.00448,1e-05,0.60658]
[1777863411177,55.11,80343.67,0.05,-0.00456,1e-05,0.61632]
[1777863416212,55.12,80336.43,0.05,-0.0046,1e-05,0.62149]
[1777863421247,55.13,80337.9,0.05,-0.0046,1e-05,0.62132]
[1777863424269,55.13,80320.2,0.05,-0.0047,1e-05,0.63273]
[1777863427291,55.14,80304.24,0.05,-0.00479,1e-05,0.64326]
[1777863432329,55.14,80310.57,0.05,-0.00476,1e-05,0.63959]
[1777863437361,55.15,80311.46,0.05,-0.00475,1e-05,0.63944]
[1777863442396,55.15,80319.59,0.05,-0.00472,1e-05,0.63474]
[1777863447431,55.16,80321.78,0.05,-0.00471,1e-05,0.6337]
[1777863452469,55.16,80303.38,0.05,-0.0048,1e-05,0.64456]
[1777863457505,55.17,80309.22,0.05,-0.00477,1e-05,0.64111]
[1777863462541,55.17,80309.86,0.05,-0.00477,1e-05,0.6411]
[1777863466570,55.18,80324.94,0.05,-0.00469,1e-05,0.63179]
[1777863471604,55.18,80332.74,0.05,-0.00465,1e-05,0.62736]
[1777863476638,55.19,80334.26,0.05,-0.00465,1e-05,0.62692]
[1777863481673,55.2,80333.43,0.05,-0.00466,1e-05,0.62797]
[1777863486709,55.21,80323.6,0.05,-0.00472,1e-05,0.63482]
[1777863490736,55.21,80311.18,0.05,-0.00479,1e-05,0.64311]
[1777863494764,55.21,80329.44,0.05,-0.00469,1e-05,0.63171]
[1777863499799,55.22,80330.72,0.05,-0.00469,1e-05,0.63138]
[1777863504043,55.23,80305.75,0.05,-0.00483,1e-05,0.64792]
[1777863509876,55.23,80286.51,0.05,-0.00494,1e-05,0.6609]
[1777863510880,55.23,80271.36,0.05,-0.00502,1e-05,0.67096]
[1777863515914,55.23,80278.25,0.05,-0.00497,1e-05,0.66506]
[1777863518935,55.24,80294.75,0.05,-0.00488,1e-05,0.65432]
[1777863520950,55.24,80277.55,0.05,-0.00498,1e-05,0.66577]
[1777863521957,55.24,80262.79,0.05,-0.00506,1e-05,0.67567]
[1777863526994,55.24,80263.26,0.05,-0.00506,1e-05,0.67545]
[1777863532027,55.24,80260.3,0.05,-0.00508,1e-05,0.67756]
[1777863537062,55.24,80258.7,0.05,-0.00509,1e-05,0.67871]
[1777863539076,55.24,80240.12,0.05,-0.0052,1e-05,0.69138]
[1777863544111,55.24,80238.24,0.05,-0.00521,1e-05,0.69267]
[1777863547132,55.24,80222.43,0.05,-0.0053,1e-05,0.7036]
[1777863552167,55.24,80212.06,0.05,-0.00537,1e-05,0.71085]
[1777863557205,55.24,80217.82,0.05,-0.00533,1e-05,0.70682]
[1777863562239,55.24,80215.62,0.05,-0.00534,1e-05,0.70836]
[1777863567274,55.24,80220.19,0.05,-0.00532,1e-05,0.70516]
[1777863572309,55.24,80216.46,0.05,-0.00533,1e-05,0.70626]
[1777863575330,55.24,80199.5,0.05,-0.00543,1e-05,0.71819]
[1777863579360,55.24,80185.08,0.05,-0.00552,1e-05,0.72847]
[1777863581375,55.24,80165.45,0.05,-0.00564,1e-05,0.74267]
[1777863587196,55.24,80163.12,0.05,-0.00566,1e-05,0.74437]
[1777863596484,55.24,80163.65,0.05,-0.00565,1e-05,0.74399]
[1777863601576,55.24,80163.09,0.05,-0.00566,1e-05,0.7444]
[1777863605607,55.24,80188.49,0.05,-0.0055,1e-05,0.72603]
[1777863607622,55.24,80201.24,0.05,-0.00542,1e-05,0.71696]
[1777863612655,55.24,80195.88,0.05,-0.00545,1e-05,0.72076]
[1777863617689,55.24,80208.1,0.05,-0.00538,1e-05,0.71212]
[1777863620714,55.24,80194.14,0.05,-0.00546,1e-05,0.722]
[1777863625747,55.24,80175.07,0.05,-0.00558,1e-05,0.73569]
[1777863628768,55.24,80161.73,0.05,-0.00567,1e-05,0.74539]
[1777863633813,55.24,80161.53,0.05,-0.00566,1e-05,0.74397]
[1777863638844,55.24,80160.77,0.05,-0.00566,1e-05,0.74452]
[1777863643879,55.24,80155.76,0.05,-0.00569,1e-05,0.74819]
[1777863648919,55.24,80152.57,0.05,-0.00571,1e-05,0.75054]
[1777863653952,55.24,80147.62,0.05,-0.00574,1e-05,0.75419]
[1777863658986,55.24,80150.28,0.05,-0.00573,1e-05,0.75222]
[1777863664025,55.24,80149.59,0.05,-0.00573,1e-05,0.75273]
[1777863669058,55.24,80139.45,0.05,-0.0058,1e-05,0.76025]
[1777863671072,55.24,80122.82,0.05,-0.00591,1e-05,0.77271]
[1777863673087,55.24,80107.1,0.05,-0.00601,1e-05,0.78465]
[1777863678123,55.24,80103.07,0.05,-0.00604,1e-05,0.78773]
[1777863681144,55.24,80117.34,0.05,-0.00594,1e-05,0.77685]
[1777863682151,55.24,80134.34,0.05,-0.00583,1e-05,0.76406]
[1777863683160,55.24,80120.63,0.05,-0.00592,1e-05,0.77436]
[1777863686179,55.24,80106.75,0.05,-0.00601,1e-05,0.78491]
[1777863691214,55.24,80106.99,0.05,-0.006,1e-05,0.7831]
[1777863693230,55.24,80073.19,0.05,-0.00623,1e-05,0.80926]
[1777863697258,55.24,80042.35,0.05,-0.00644,1e-05,0.83378]
[1777863699272,55.24,80030.48,0.05,-0.00653,1e-05,0.84338]
[1777863704307,55.24,80025.18,0.05,-0.00657,1e-05,0.8477]
[1777863709341,55.24,80022.01,0.05,-0.00659,1e-05,0.85029]
[1777863712366,55.24,80039.09,0.05,-0.00647,1e-05,0.83641]
[1777863717454,55.24,80042.0,0.05,-0.00645,1e-05,0.83406]
[1777863722488,55.24,80034.32,0.05,-0.0065,1e-05,0.84027]
[1777863727524,55.24,80039.76,0.05,-0.00646,1e-05,0.83587]
[1777863731351,55.24,80025.21,0.05,-0.00657,1e-05,0.84768]
[1777863736587,55.24,80012.61,0.05,-0.00666,1e-05,0.85802]
[1777863738601,55.24,79997.11,0.05,-0.00677,1e-05,0.87088]
[1777863741629,55.24,79984.58,0.05,-0.00687,1e-05,0.8814]
[1777863742636,55.24,79972.4,0.05,-0.00696,1e-05,0.89173]
[1777863745660,55.24,79950.34,0.05,-0.00713,1e-05,0.91069]
[1777863747676,55.24,79969.33,0.05,-0.00698,1e-05,0.89435]
[1777863750700,55.24,79987.65,0.05,-0.00685,1e-05,0.87881]
[1777863753720,55.24,79997.77,0.05,-0.00676,1e-05,0.86857]
[1777863758754,55.24,80003.77,0.05,-0.00671,1e-05,0.86359]
[1777863763790,55.24,80011.54,0.05,-0.00665,1e-05,0.85716]
[1777863768827,55.24,80011.83,0.05,-0.00665,1e-05,0.85692]
[1777863773861,55.24,80006.22,0.05,-0.00669,1e-05,0.86156]
[1777863777890,55.24,79992.44,0.05,-0.0068,1e-05,0.87303]
[1777863782925,55.24,80007.08,0.05,-0.00669,1e-05,0.86084]
[1777863787961,55.24,80015.42,0.05,-0.00663,1e-05,0.85397]
[1777863792996,55.24,80021.09,0.05,-0.00658,1e-05,0.84932]
[1777863797025,55.24,80006.69,0.05,-0.00669,1e-05,0.86117]
[1777863802059,55.24,80000.17,0.05,-0.00674,1e-05,0.86658]
[1777863806091,55.24,80016.74,0.05,-0.00662,1e-05,0.85288]
[1777863811256,55.24,80014.52,0.05,-0.00663,1e-05,0.85471]
[1777863813138,55.24,80025.15,0.05,-0.00654,1e-05,0.84428]
[1777863818173,55.24,80027.34,0.05,-0.00653,1e-05,0.8425]
[1777863823209,55.24,80035.66,0.05,-0.00647,1e-05,0.83576]
[1777863828245,55.24,80029.86,0.05,-0.00651,1e-05,0.84045]
[1777863831268,55.24,80048.94,0.05,-0.00637,1e-05,0.8251]
[1777863833277,55.24,80067.6,0.05,-0.00624,1e-05,0.81032]
[1777863837305,55.24,80080.94,0.05,-0.00615,1e-05,0.79989]
[1777863842345,55.24,80086.01,0.05,-0.00612,1e-05,0.79595]
[1777863847375,55.24,80096.38,0.05,-0.00605,1e-05,0.78796]
[1777863852411,55.24,80103.81,0.05,-0.006,1e-05,0.78227]
[1777863856438,55.24,80117.0,0.05,-0.00591,1e-05,0.77226]
[1777863861474,55.24,80129.42,0.05,-0.00583,1e-05,0.76293]
[1777863866508,55.24,80137.94,0.05,-0.00577,1e-05,0.75659]
[1777863869529,55.24,80107.66,0.05,-0.00597,1e-05,0.77934]
[1777863874564,55.24,80103.85,0.05,-0.00598,1e-05,0.78061]
[1777863876585,55.24,80123.41,0.05,-0.00585,1e-05,0.76583]
[1777863882422,55.24,80117.51,0.05,-0.00589,1e-05,0.77026]
[1777863886654,55.24,80099.11,0.05,-0.00602,1e-05,0.78423]
[1777863890682,55.24,80084.74,0.05,-0.00611,1e-05,0.79528]
[1777863893703,55.24,80072.22,0.05,-0.0062,1e-05,0.80503]
[1777863898738,55.24,80075.88,0.05,-0.00617,1e-05,0.80217]
[1777863903773,55.24,80093.97,0.05,-0.00605,1e-05,0.78817]
[1777863908811,55.24,80110.51,0.05,-0.00594,1e-05,0.77555]
[1777863913843,55.24,80116.58,0.05,-0.0059,1e-05,0.77096]
[1777863918878,55.24,80117.55,0.05,-0.00589,1e-05,0.77023]
[1777863923913,55.24,80122.51,0.05,-0.00586,1e-05,0.7665]
[1777863928947,55.24,80126.0,0.05,-0.00584,1e-05,0.76389]
[1777863933983,55.24,80134.53,0.05,-0.00577,1e-05,0.75594]
[1777863939022,55.24,80146.03,0.05,-0.0057,1e-05,0.74745]
[1777863943050,55.24,80167.18,0.05,-0.00556,1e-05,0.73206]
[1777863948084,55.24,80155.59,0.05,-0.00564,1e-05,0.74046]
[1777863953132,55.24,80160.26,0.05,-0.00561,1e-05,0.73706]
[1777863958168,55.24,80177.2,0.05,-0.0055,1e-05,0.72486]
[1777863962197,55.24,80189.36,0.05,-0.00543,1e-05,0.7162]
[1777863967232,55.24,80196.37,0.05,-0.00538,1e-05,0.71125]
[1777863972265,55.24,80200.19,0.05,-0.00536,1e-05,0.70857]
[1777863977300,55.24,80199.2,0.05,-0.00537,1e-05,0.70926]
[1777863982335,55.24,80209.42,0.05,-0.0053,1e-05,0.70212]
[1777863987370,55.24,80205.48,0.05,-0.00533,1e-05,0.70486]
[1777863992406,55.24,80204.57,0.05,-0.00532,1e-05,0.70399]
[1777863995434,55.24,80186.94,0.05,-0.00543,1e-05,0.71638]
[1777864000469,55.24,80186.65,0.05,-0.00543,1e-05,0.71659]
[1777864002486,55.24,80199.95,0.05,-0.00535,1e-05,0.70722]
[1777864007518,55.24,80206.52,0.05,-0.00531,1e-05,0.70263]
[1777864010540,55.24,80220.22,0.05,-0.00523,1e-05,0.69313]
[1777864013560,55.24,80232.59,0.05,-0.00516,1e-05,0.68466]
[1777864016581,55.24,80216.9,0.05,-0.00525,1e-05,0.69542]
[1777864021616,55.24,80215.83,0.05,-0.00525,1e-05,0.69616]
[1777864026652,55.24,80217.06,0.05,-0.00525,1e-05,0.69531]
[1777864030682,55.24,80174.83,0.05,-0.0055,1e-05,0.72509]
[1777864031691,55.24,80158.49,0.05,-0.00561,1e-05,0.73702]
[1777864034713,55.24,80173.8,0.05,-0.00551,1e-05,0.72597]
[1777864039745,55.24,80174.16,0.05,-0.00551,1e-05,0.72572]
[1777864044780,55.24,80163.2,0.05,-0.00558,1e-05,0.7336]
[1777864049815,55.24,80163.83,0.05,-0.00557,1e-05,0.73315]
[1777864054849,55.24,80146.37,0.05,-0.00567,1e-05,0.74428]
[1777864059886,55.24,80134.47,0.05,-0.00575,1e-05,0.75304]
[1777864061899,55.24,80146.85,0.05,-0.00567,1e-05,0.74393]
[1777864066936,55.24,80151.96,0.05,-0.00564,1e-05,0.7402]
[1777864071971,55.24,80154.07,0.05,-0.00562,1e-05,0.73866]
[1777864073773,55.24,80122.15,0.05,-0.00583,1e-05,0.7622]
[1777864074992,55.25,80108.7,0.05,-0.00592,1e-05,0.77241]
[1777864078017,55.25,80123.58,0.05,-0.00582,1e-05,0.76124]
[1777864083049,55.25,80133.41,0.05,-0.00576,1e-05,0.75393]
[1777864088086,55.25,80143.89,0.05,-0.00569,1e-05,0.74621]
[1777864093119,55.25,80154.19,0.05,-0.00562,1e-05,0.73869]
[1777864098154,55.25,80156.47,0.05,-0.00561,1e-05,0.73703]
[1777864103194,55.25,80157.85,0.05,-0.0056,1e-05,0.73603]
[1777864105207,55.25,80174.22,0.05,-0.0055,1e-05,0.72424]
[1777864110241,55.25,80183.65,0.05,-0.00544,1e-05,0.71752]
[1777864115276,55.25,80183.81,0.05,-0.00543,1e-05,0.71587]
[1777864120311,55.25,80186.4,0.05,-0.00541,1e-05,0.71404]
[1777864125346,55.25,80174.32,0.05,-0.00549,1e-05,0.72262]
[1777864130386,55.25,80181.14,0.05,-0.00544,1e-05,0.71777]
[1777864134413,55.25,80195.21,0.05,-0.00536,1e-05,0.70784]
[1777864139449,55.25,80185.34,0.05,-0.00542,1e-05,0.71479]
[1777864144487,55.25,80199.62,0.05,-0.00533,1e-05,0.70475]
[1777864146500,55.25,80216.88,0.05,-0.00523,1e-05,0.69277]
[1777864151536,55.25,80226.36,0.05,-0.00517,1e-05,0.68627]
[1777864156570,55.25,80226.87,0.05,-0.00517,1e-05,0.68592]
[1777864161605,55.25,80233.46,0.05,-0.00513,1e-05,0.68143]
[1777864166640,55.25,80253.18,0.05,-0.00502,1e-05,0.66815]
[1777864168654,55.25,80270.21,0.05,-0.00492,1e-05,0.65691]
[1777864173689,55.25,80268.97,0.05,-0.00492,1e-05,0.65648]
[1777864176710,55.25,80283.58,0.05,-0.00484,1e-05,0.64708]
[1777864181745,55.25,80257.12,0.05,-0.00499,1e-05,0.66476]
[1777864182753,55.25,80244.47,0.05,-0.00506,1e-05,0.67324]
[1777864187787,55.25,80244.6,0.05,-0.00506,1e-05,0.67319]
[1777864192822,55.25,80223.06,0.05,-0.00519,1e-05,0.68781]
[1777864194838,55.25,80210.38,0.05,-0.00526,1e-05,0.69654]
[1777864197861,55.25,80193.43,0.05,-0.00537,1e-05,0.70835]
[1777864202894,55.25,80190.29,0.05,-0.00538,1e-05,0.71056]
[1777864207929,55.25,80202.39,0.05,-0.00531,1e-05,0.70209]
[1777864212966,55.25,80199.45,0.05,-0.00533,1e-05,0.70414]
[1777864218000,55.25,80196.27,0.05,-0.00535,1e-05,0.70636]
[1777864223040,55.25,80204.29,0.05,-0.0053,1e-05,0.70077]
[1777864228105,55.25,80206.85,0.05,-0.00528,1e-05,0.69899]
[1777864233110,55.25,80204.68,0.05,-0.00529,1e-05,0.69899]
[1777864238144,55.25,80217.9,0.05,-0.00521,1e-05,0.68986]
[1777864243178,55.25,80222.93,0.05,-0.00518,1e-05,0.68641]
[1777864247207,55.25,80240.3,0.05,-0.00508,1e-05,0.67463]
[1777864252243,55.26,80250.21,0.05,-0.00502,1e-05,0.66801]
[1777864257290,55.26,80252.47,0.05,-0.00501,1e-05,0.66655]
[1777864258293,55.26,80265.42,0.05,-0.00494,1e-05,0.65799]
[1777864261319,55.26,80279.35,0.05,-0.00486,1e-05,0.64899]
[1777864266355,55.26,80281.24,0.05,-0.00485,1e-05,0.64802]
[1777864271390,55.26,80272.81,0.05,-0.0049,1e-05,0.65375]
[1777864276425,55.27,80276.39,0.05,-0.00488,1e-05,0.65164]
[1777864280454,55.27,80262.69,0.05,-0.00496,1e-05,0.66083]
[1777864285491,55.27,80262.29,0.05,-0.00496,1e-05,0.66121]
[1777864290525,55.27,80271.82,0.05,-0.00491,1e-05,0.65507]
[1777864295560,55.28,80264.57,0.05,-0.00494,1e-05,0.65862]
[1777864300595,55.28,80272.06,0.05,-0.0049,1e-05,0.65387]
[1777864305631,55.28,80278.22,0.05,-0.00487,1e-05,0.65011]
[1777864310679,55.28,80314.44,0.05,-0.00467,1e-05,0.62706]
[1777864311671,55.29,80339.38,0.05,-0.00455,1e-05,0.61184]
[1777864312679,55.29,80352.1,0.05,-0.00448,1e-05,0.60401]
[1777864317714,55.31,80356.91,0.05,-0.00447,1e-05,0.60265]
[1777864321742,55.32,80369.26,0.05,-0.00441,1e-05,0.59578]
[1777864324762,55.33,80381.58,0.05,-0.00435,1e-05,0.58886]
[1777864329798,55.42,80386.13,0.05,-0.00439,1e-05,0.59304]
[1777864334833,55.64,80392.58,0.05,-0.00449,1e-05,0.60529]
[1777864335842,55.64,80404.46,0.05,-0.00443,1e-05,0.59809]
[1777864339868,55.87,80386.25,0.05,-0.00466,1e-05,0.62584]
[1777864341882,55.91,80372.62,0.05,-0.00476,1e-05,0.63762]
[1777864346918,55.93,80381.61,0.05,-0.00472,1e-05,0.63327]
[1777864351954,55.98,80373.16,0.05,-0.00479,1e-05,0.64097]
[1777864355984,55.99,80361.3,0.05,-0.00486,1e-05,0.64959]
[1777864361021,56.0,80349.43,0.05,-0.00493,1e-05,0.65794]
[1777864366054,56.0,80339.97,0.05,-0.00499,1e-05,0.66424]
[1777864371106,56.0,80332.6,0.05,-0.00503,1e-05,0.66917]
[1777864376127,56.0,80333.2,0.05,-0.00502,1e-05,0.66879]
[1777864378143,56.0,80362.0,0.05,-0.00487,1e-05,0.65004]
[1777864383180,56.01,80362.81,0.05,-0.00486,1e-05,0.64974]
[1777864385986,56.01,80376.37,0.05,-0.00479,1e-05,0.64122]
[1777864389234,56.01,80360.76,0.05,-0.00488,1e-05,0.65138]
[1777864394269,56.01,80351.43,0.05,-0.00493,1e-05,0.65757]
[1777864398297,56.01,80326.91,0.05,-0.00507,1e-05,0.67375]
[1777864402327,56.01,80315.08,0.05,-0.00513,1e-05,0.68164]
[1777864407360,56.01,80316.55,0.05,-0.00513,1e-05,0.68065]
[1777864412396,56.01,80308.34,0.05,-0.00516,1e-05,0.68468]
[1777864417431,56.01,80296.85,0.05,-0.00523,1e-05,0.69244]
[1777864422466,56.01,80295.81,0.05,-0.00524,1e-05,0.69315]
[1777864427504,56.01,80305.33,0.05,-0.00518,1e-05,0.6867]
[1777864432541,56.01,80300.94,0.05,-0.00521,1e-05,0.68967]
[1777864437576,56.01,80287.05,0.05,-0.00529,1e-05,0.69913]
[1777864442610,56.01,80282.54,0.05,-0.00531,1e-05,0.70222]
[1777864447647,56.01,80280.88,0.05,-0.00532,1e-05,0.70336]
[1777864452682,56.01,80279.21,0.05,-0.00533,1e-05,0.70451]
[1777864457716,56.01,80275.64,0.05,-0.00535,1e-05,0.70698]
[1777864461756,56.01,80288.86,0.05,-0.00528,1e-05,0.69789]
[1777864466801,56.01,80294.35,0.05,-0.00524,1e-05,0.69414]
[1777864468812,56.01,80280.64,0.05,-0.00532,1e-05,0.70353]
[1777864469817,56.01,80298.59,0.05,-0.00522,1e-05,0.69126]
[1777864470825,56.02,80319.3,0.05,-0.0051,1e-05,0.67753]
[1777864475859,56.02,80307.64,0.05,-0.00516,1e-05,0.68386]
[1777864477870,56.02,80294.09,0.05,-0.00524,1e-05,0.69302]
[1777864480895,56.02,80306.42,0.05,-0.00516,1e-05,0.68468]
[1777864481902,56.02,80324.06,0.05,-0.00506,1e-05,0.6729]
[1777864486936,56.02,80315.6,0.05,-0.00511,1e-05,0.67853]
[1777864491972,56.02,80303.55,0.05,-0.00518,1e-05,0.68662]
[1777864497067,56.02,80299.3,0.05,-0.00521,1e-05,0.68949]
[1777864498023,56.02,80320.82,0.05,-0.00508,1e-05,0.67505]
[1777864499023,56.02,80343.74,0.05,-0.00495,1e-05,0.66019]
[1777864504113,56.02,80348.7,0.05,-0.00493,1e-05,0.65712]
[1777864509137,56.02,80342.73,0.05,-0.00496,1e-05,0.66118]
[1777864511154,56.02,80330.44,0.05,-0.00503,1e-05,0.6693]
[1777864516189,56.02,80325.33,0.05,-0.00506,1e-05,0.67271]
[1777864521224,56.02,80314.95,0.05,-0.00512,1e-05,0.67962]
[1777864523238,56.02,80300.75,0.05,-0.0052,1e-05,0.68917]
[1777864525251,56.02,80285.99,0.05,-0.00529,1e-05,0.69922]
[1777864530295,56.02,80281.27,0.05,-0.00532,1e-05,0.70246]
[1777864531301,56.02,80299.44,0.05,-0.0052,1e-05,0.68856]
[1777864536337,56.02,80296.91,0.05,-0.00521,1e-05,0.69027]
[1777864541374,56.02,80296.99,0.05,-0.00521,1e-05,0.69022]
[1777864545401,56.02,80310.02,0.05,-0.00514,1e-05,0.68144]
[1777864550436,56.02,80311.12,0.05,-0.00513,1e-05,0.6807]
[1777864554463,56.02,80299.11,0.05,-0.0052,1e-05,0.68878]
[1777864559499,56.02,80295.63,0.05,-0.00522,1e-05,0.69114]
[1777864564534,56.02,80284.35,0.05,-0.00529,1e-05,0.69883]
[1777864567262,56.02,80269.92,0.05,-0.00537,1e-05,0.70877]
[1777864572591,56.02,80265.92,0.05,-0.0054,1e-05,0.71155]
[1777864577627,56.02,80267.76,0.05,-0.00539,1e-05,0.71027]
[1777864582662,56.02,80268.21,0.05,-0.00538,1e-05,0.70996]
[1777864587697,56.02,80266.13,0.05,-0.0054,1e-05,0.7114]
[1777864592738,56.02,80257.94,0.05,-0.00543,1e-05,0.71558]
[1777864597770,56.02,80253.64,0.05,-0.00546,1e-05,0.71859]
[1777864602802,56.02,80251.1,0.05,-0.00548,1e-05,0.72037]
[1777864607847,56.02,80236.46,0.05,-0.00557,1e-05,0.73073]
[1777864612874,56.02,80237.36,0.05,-0.00556,1e-05,0.73009]
[1777864617916,56.02,80242.7,0.05,-0.00553,1e-05,0.7263]
[1777864622945,56.02,80247.82,0.05,-0.0055,1e-05,0.72268]
[1777864625966,56.02,80232.83,0.05,-0.00559,1e-05,0.73331]
[1777864631002,56.02,80225.09,0.05,-0.00564,1e-05,0.73886]
[1777864636039,56.02,80215.2,0.05,-0.0057,1e-05,0.74599]
[1777864641072,56.02,80214.64,0.05,-0.0057,1e-05,0.7464]
[1777864646108,56.02,80220.11,0.05,-0.00567,1e-05,0.74244]
[1777864651153,56.02,80231.57,0.05,-0.00558,1e-05,0.73265]
[1777864656180,56.02,80235.15,0.05,-0.00556,1e-05,0.7301]
[1777864660213,56.02,80263.66,0.05,-0.00539,1e-05,0.71006]
[1777864661220,56.03,80276.02,0.05,-0.00532,1e-05,0.70168]
[1777864666256,56.03,80273.02,0.05,-0.00534,1e-05,0.70392]
[1777864671291,56.03,80272.4,0.05,-0.00534,1e-05,0.70435]
[1777864676326,56.03,80268.35,0.05,-0.00536,1e-05,0.70715]
[1777864681364,56.03,80267.86,0.05,-0.00537,1e-05,0.70749]
[1777864686399,56.03,80257.66,0.05,-0.00543,1e-05,0.71458]
[1777864691435,56.03,80252.35,0.05,-0.00546,1e-05,0.7183]
[1777864696471,56.03,80251.51,0.05,-0.00546,1e-05,0.71889]
[1777864698486,56.03,80235.37,0.05,-0.00556,1e-05,0.73029]
[1777864703521,56.03,80246.52,0.05,-0.0055,1e-05,0.7224]
[1777864708556,56.03,80247.26,0.05,-0.00549,1e-05,0.72188]
[1777864713591,56.03,80234.5,0.05,-0.00556,1e-05,0.72935]
[1777864718632,56.03,80224.49,0.05,-0.00562,1e-05,0.73649]
[1777864723661,56.03,80232.74,0.05,-0.00557,1e-05,0.7306]
[1777864728696,56.03,80228.04,0.05,-0.0056,1e-05,0.73395]
[1777864731718,56.03,80213.53,0.05,-0.00569,1e-05,0.74439]
[1777864736752,56.03,80213.15,0.05,-0.00569,1e-05,0.74466]
[1777864741791,56.03,80222.69,0.05,-0.00563,1e-05,0.73779]
[1777864746826,56.03,80226.79,0.05,-0.00561,1e-05,0.73485]
[1777864751861,56.03,80222.19,0.05,-0.00563,1e-05,0.73815]
[1777864754887,56.03,80210.02,0.05,-0.00571,1e-05,0.74693]
[1777864759923,56.03,80208.57,0.05,-0.00572,1e-05,0.74798]
[1777864764959,56.03,80208.15,0.05,-0.00572,1e-05,0.74829]
[1777864769993,56.03,80205.62,0.05,-0.00574,1e-05,0.75013]
[1777864775028,56.03,80212.32,0.05,-0.00568,1e-05,0.74368]
[1777864780063,56.03,80208.7,0.05,-0.00571,1e-05,0.7463]
[1777864785102,56.03,80197.05,0.05,-0.00578,1e-05,0.75479]
[1777864788119,56.03,80183.45,0.05,-0.00587,1e-05,0.7648]
[1777864793154,56.03,80177.02,0.05,-0.00591,1e-05,0.76957]
[1777864798189,56.03,80178.66,0.05,-0.0059,1e-05,0.76835]
[1777864803224,56.03,80191.97,0.05,-0.00581,1e-05,0.75851]
[1777864808260,56.03,80190.51,0.05,-0.00582,1e-05,0.75959]
[1777864813295,56.03,80190.75,0.05,-0.00582,1e-05,0.75941]
[1777864818347,56.03,80190.45,0.05,-0.00582,1e-05,0.75963]
[1777864823408,56.03,80192.52,0.05,-0.00581,1e-05,0.75811]
[1777864828443,56.03,80195.8,0.05,-0.00579,1e-05,0.7557]
[1777864833477,56.03,80198.7,0.05,-0.00576,1e-05,0.75198]
[1777864838518,56.03,80207.28,0.05,-0.0057,1e-05,0.74574]
[1777864843551,56.03,80203.38,0.05,-0.00573,1e-05,0.74857]
[1777864848586,56.03,80202.49,0.05,-0.00573,1e-05,0.74922]
[1777864853622,56.03,80202.36,0.05,-0.00574,1e-05,0.74931]
[1777864858657,56.03,80202.07,0.05,-0.00574,1e-05,0.74952]
[1777864863691,56.03,80207.2,0.05,-0.0057,1e-05,0.7458]
[1777864866741,56.03,80243.56,0.05,-0.00548,1e-05,0.71994]
[1777864870771,56.03,80229.53,0.05,-0.00557,1e-05,0.73001]
[1777864875800,56.03,80241.58,0.05,-0.00549,1e-05,0.72148]
[1777864880840,56.03,80240.74,0.05,-0.0055,1e-05,0.72207]
[1777864885888,56.03,80233.24,0.05,-0.00554,1e-05,0.72737]
[1777864887905,56.03,80211.32,0.05,-0.00568,1e-05,0.74307]
[1777864892959,56.03,80201.27,0.05,-0.00573,1e-05,0.74877]
[1777864893944,56.03,80188.28,0.05,-0.00582,1e-05,0.75827]
[1777864897972,56.03,80176.58,0.05,-0.00589,1e-05,0.76691]
[1777864903008,56.03,80179.94,0.05,-0.00587,1e-05,0.76442]
[1777864908047,56.03,80172.58,0.05,-0.00592,1e-05,0.76989]
[1777864913085,56.03,80172.47,0.05,-0.00592,1e-05,0.76997]
[1777864918119,56.03,80167.8,0.05,-0.00595,1e-05,0.77346]
[1777864923166,56.03,80165.67,0.05,-0.00596,1e-05,0.77505]
[1777864928193,56.03,80158.1,0.05,-0.00601,1e-05,0.78074]
[1777864933242,56.03,80155.68,0.05,-0.00603,1e-05,0.78257]
[1777864938272,56.03,80163.38,0.05,-0.00598,1e-05,0.77677]
[1777864943305,56.03,80162.69,0.05,-0.00598,1e-05,0.77729]
[1777864948339,56.03,80162.91,0.05,-0.00598,1e-05,0.77712]
[1777864953374,56.03,80163.03,0.05,-0.00597,1e-05,0.7754]
[1777864958409,56.03,80166.86,0.05,-0.00594,1e-05,0.77253]
[1777864963445,56.03,80169.01,0.05,-0.00593,1e-05,0.77092]
[1777864968668,56.03,80171.35,0.05,-0.00591,1e-05,0.76918]
[1777864973522,56.03,80149.73,0.05,-0.00606,1e-05,0.78542]
[1777864978549,56.03,80144.15,0.05,-0.00609,1e-05,0.78966]
[1777864983584,56.03,80143.08,0.05,-0.0061,1e-05,0.79047]
[1777864988622,56.03,80159.17,0.05,-0.00599,1e-05,0.77829]
[1777864993657,56.03,80164.17,0.05,-0.00596,1e-05,0.77454]
[1777864998692,56.03,80157.04,0.05,-0.00601,1e-05,0.7799]
[1777865003729,56.03,80151.68,0.05,-0.00604,1e-05,0.78394]
[1777865008764,56.03,80150.44,0.05,-0.00605,1e-05,0.78488]
[1777865013800,56.03,80148.2,0.05,-0.00605,1e-05,0.78493]
[1777865018834,56.03,80145.61,0.05,-0.00607,1e-05,0.78689]
[1777865023869,56.03,80139.0,0.05,-0.00612,1e-05,0.79193]
[1777865028904,56.03,80137.14,0.05,-0.00613,1e-05,0.79335]
[1777865033939,56.03,80130.86,0.05,-0.00617,1e-05,0.79816]
[1777865038974,56.03,80131.58,0.05,-0.00617,1e-05,0.79761]
[1777865044010,56.03,80132.64,0.05,-0.00616,1e-05,0.79679]
[1777865049044,56.03,80132.55,0.05,-0.00616,1e-05,0.79686]
[1777865054079,56.03,80133.17,0.05,-0.00616,1e-05,0.79639]
[1777865059115,56.03,80136.25,0.05,-0.00613,1e-05,0.79403]
[1777865062135,56.03,80149.45,0.05,-0.00605,1e-05,0.78398]
[1777865067170,56.03,80147.53,0.05,-0.00606,1e-05,0.78544]
[1777865072206,56.03,80147.36,0.05,-0.00605,1e-05,0.78392]
[1777865077241,56.03,80144.48,0.05,-0.00607,1e-05,0.7861]
[1777865082279,56.03,80145.47,0.05,-0.00606,1e-05,0.78535]
[1777865087313,56.03,80134.79,0.05,-0.00613,1e-05,0.79348]
[1777865092352,56.03,80127.77,0.05,-0.00618,1e-05,0.79887]
[1777865097387,56.03,80121.0,0.05,-0.00623,1e-05,0.80409]
[1777865102422,56.03,80121.31,0.05,-0.00622,1e-05,0.80385]
[1777865107457,56.03,80130.11,0.05,-0.00616,1e-05,0.79707]
[1777865112492,56.03,80137.25,0.05,-0.00612,1e-05,0.7916]
[1777865117527,56.03,80134.64,0.05,-0.00613,1e-05,0.7936]
[1777865122564,56.03,80135.41,0.05,-0.00613,1e-05,0.79301]
[1777865127597,56.03,80132.12,0.05,-0.00615,1e-05,0.79553]
[1777865132632,56.03,80127.95,0.05,-0.00617,1e-05,0.79706]
[1777865137667,56.03,80127.3,0.05,-0.00617,1e-05,0.79756]
[1777865143709,56.03,80123.66,0.05,-0.0062,1e-05,0.80036]
[1777865148745,56.03,80125.62,0.05,-0.00618,1e-05,0.79885]
[1777865153779,56.03,80127.65,0.05,-0.00617,1e-05,0.79729]
[1777865158813,56.03,80129.46,0.05,-0.00616,1e-05,0.7959]
[1777865163849,56.03,80130.6,0.05,-0.00615,1e-05,0.79502]
[1777865168884,56.03,80123.14,0.05,-0.0062,1e-05,0.80076]
[1777865172913,56.03,80107.73,0.05,-0.0063,1e-05,0.81272]
[1777865177948,56.03,80099.21,0.05,-0.00636,1e-05,0.81939]
[1777865182983,56.03,80109.23,0.05,-0.00629,1e-05,0.81155]
[1777865188021,56.03,80099.39,0.05,-0.00636,1e-05,0.81925]
[1777865193058,56.03,80083.05,0.05,-0.00646,1e-05,0.83046]
[1777865198093,56.03,80071.0,0.05,-0.00655,1e-05,0.84009]
[1777865203129,56.03,80063.45,0.05,-0.00661,1e-05,0.84618]
[1777865208166,56.03,80061.58,0.05,-0.00662,1e-05,0.84769]
[1777865211836,56.03,80076.72,0.05,-0.00651,1e-05,0.83551]
[1777865217229,56.03,80071.63,0.05,-0.00655,1e-05,0.83959]
[1777865222264,56.03,80070.63,0.05,-0.00655,1e-05,0.84039]
[1777865227299,56.03,80065.13,0.05,-0.00659,1e-05,0.84482]
[1777865232335,56.03,80065.59,0.05,-0.00659,1e-05,0.84445]
[1777865237368,56.03,80068.4,0.05,-0.00657,1e-05,0.84218]
[1777865242404,56.03,80069.02,0.05,-0.00657,1e-05,0.84168]
[1777865247446,56.03,80072.31,0.05,-0.00654,1e-05,0.83904]
[1777865248455,56.03,80089.38,0.05,-0.00642,1e-05,0.82544]
[1777865253489,56.03,80086.16,0.05,-0.00643,1e-05,0.82627]
[1777865258529,56.03,80089.02,0.05,-0.00641,1e-05,0.82401]
[1777865263558,56.03,80094.04,0.05,-0.00637,1e-05,0.82005]
[1777865268594,56.03,80084.15,0.05,-0.00644,1e-05,0.82787]
[1777865273629,56.03,80071.26,0.05,-0.00654,1e-05,0.83815]
[1777865278665,56.03,80072.21,0.05,-0.00653,1e-05,0.83739]
[1777865283700,56.03,80070.67,0.05,-0.00654,1e-05,0.83862]
[1777865288734,56.03,80068.98,0.05,-0.00655,1e-05,0.83998]
[1777865293769,56.03,80070.67,0.05,-0.00654,1e-05,0.83862]
[1777865298803,56.03,80069.26,0.05,-0.00655,1e-05,0.83975]
[1777865303839,56.03,80068.75,0.05,-0.00655,1e-05,0.84016]
[1777865308878,56.03,80065.14,0.05,-0.00658,1e-05,0.84307]
[1777865313915,56.03,80075.96,0.05,-0.00649,1e-05,0.83266]
[1777865318948,56.03,80079.78,0.05,-0.00646,1e-05,0.82962]
[1777865323983,56.03,80076.74,0.05,-0.00648,1e-05,0.83204]
[1777865329018,56.03,80067.6,0.05,-0.00655,1e-05,0.83935]
[1777865334053,56.03,80060.99,0.05,-0.0066,1e-05,0.84468]
[1777865339088,56.03,80060.71,0.05,-0.0066,1e-05,0.8449]
[1777865344123,56.03,80062.71,0.05,-0.00658,1e-05,0.84329]
[1777865349158,56.03,80063.84,0.05,-0.00658,1e-05,0.84238]
[1777865354194,56.03,80070.86,0.05,-0.00653,1e-05,0.83674]
[1777865359229,56.03,80064.85,0.05,-0.00657,1e-05,0.84156]
[1777865364263,56.03,80056.63,0.05,-0.00663,1e-05,0.8482]
[1777865369298,56.03,80058.41,0.05,-0.00662,1e-05,0.84676]
[1777865374333,56.03,80058.42,0.05,-0.0066,1e-05,0.84501]
[1777865379368,56.03,80056.58,0.05,-0.00662,1e-05,0.84649]
[1777865384422,56.03,80097.07,0.05,-0.00633,1e-05,0.81427]
[1777865385413,56.03,80108.79,0.05,-0.00625,1e-05,0.80513]
[1777865390449,56.03,80103.02,0.05,-0.00629,1e-05,0.80962]
[1777865395483,56.03,80100.83,0.05,-0.0063,1e-05,0.81133]
[1777865400520,56.03,80098.93,0.05,-0.00631,1e-05,0.81281]
[1777865404574,56.03,80112.39,0.05,-0.00622,1e-05,0.80235]
[1777865409591,56.03,80112.66,0.05,-0.00622,1e-05,0.80214]
[1777865414628,56.03,80104.81,0.05,-0.00627,1e-05,0.80822]
[1777865416640,56.03,80087.13,0.05,-0.0064,1e-05,0.82208]
[1777865417651,56.03,80068.8,0.05,-0.00653,1e-05,0.83666]
[1777865422684,56.03,80060.4,0.05,-0.00659,1e-05,0.84341]
[1777865427719,56.03,80057.63,0.05,-0.00661,1e-05,0.84565]
[1777865433191,56.03,80061.37,0.05,-0.00657,1e-05,0.84089]
[1777865438806,56.03,80064.9,0.05,-0.00654,1e-05,0.83805]
[1777865443836,56.03,80069.83,0.05,-0.00651,1e-05,0.8341]
[1777865444843,56.03,80083.6,0.05,-0.00641,1e-05,0.82316]
[1777865449878,56.03,80087.56,0.05,-0.00638,1e-05,0.82003]
[1777865454912,56.03,80081.23,0.05,-0.00643,1e-05,0.82503]
[1777865459947,56.03,80078.35,0.05,-0.00645,1e-05,0.82731]
[1777865462970,56.03,80096.06,0.05,-0.00632,1e-05,0.81336]
[1777865465990,56.03,80074.94,0.05,-0.00647,1e-05,0.83002]
[1777865471026,56.03,80076.04,0.05,-0.00646,1e-05,0.82915]
[1777865476059,56.03,80075.16,0.05,-0.00647,1e-05,0.82985]
[1777865481094,56.03,80074.89,0.05,-0.00647,1e-05,0.83006]
[1777865486131,56.03,80071.64,0.05,-0.00649,1e-05,0.83265]
[1777865491198,56.03,80067.78,0.05,-0.00651,1e-05,0.83401]
[1777865496202,56.03,80066.6,0.05,-0.00652,1e-05,0.83495]
[1777865501237,56.03,80066.73,0.05,-0.00652,1e-05,0.83485]
[1777865506274,56.03,80056.7,0.05,-0.00659,1e-05,0.84291]
[1777865511308,56.03,80056.64,0.05,-0.00659,1e-05,0.84296]
[1777865516316,56.03,80053.97,0.05,-0.00661,1e-05,0.84511]
[1777865518357,56.03,80068.79,0.05,-0.0065,1e-05,0.8332]
[1777865523392,56.03,80068.04,0.05,-0.00651,1e-05,0.8338]
[1777865527420,56.03,80054.3,0.05,-0.00661,1e-05,0.84484]
[1777865532455,56.03,80049.54,0.05,-0.00664,1e-05,0.8487]
[1777865537491,56.03,80042.9,0.05,-0.00669,1e-05,0.8541]
[1777865542974,56.03,80045.43,0.05,-0.00667,1e-05,0.85204]
[1777865548567,56.03,80037.44,0.05,-0.00673,1e-05,0.85856]
[1777865554310,56.03,80042.21,0.05,-0.00668,1e-05,0.8529]
[1777865559646,56.03,80039.29,0.05,-0.0067,1e-05,0.85529]
[1777865564682,56.03,80034.54,0.05,-0.00674,1e-05,0.85917]
[1777865567700,56.03,80047.06,0.05,-0.00664,1e-05,0.84896]
[1777865572735,56.03,80057.13,0.05,-0.00657,1e-05,0.84082]
[1777865577771,56.03,80067.22,0.05,-0.0065,1e-05,0.83273]
[1777865582806,56.03,80078.73,0.05,-0.00642,1e-05,0.82358]
[1777865587852,56.03,80077.24,0.05,-0.00643,1e-05,0.82476]
[1777865592882,56.03,80084.07,0.05,-0.00638,1e-05,0.81936]
[1777865597917,56.03,80085.36,0.05,-0.00637,1e-05,0.81835]
[1777865602954,56.03,80099.4,0.05,-0.00627,1e-05,0.80736]
[1777865606980,56.03,80087.46,0.05,-0.00636,1e-05,0.8167]
[1777865612019,56.03,80083.53,0.05,-0.00637,1e-05,0.81808]
[1777865617055,56.03,80081.64,0.05,-0.00638,1e-05,0.81957]
[1777865622090,56.03,80077.2,0.05,-0.00642,1e-05,0.82307]
[1777865627124,56.03,80079.33,0.05,-0.0064,1e-05,0.82139]
[1777865632161,56.03,80082.82,0.05,-0.00638,1e-05,0.81864]
[1777865637195,56.03,80078.52,0.05,-0.00641,1e-05,0.82203]
[1777865642229,56.03,80076.14,0.05,-0.00642,1e-05,0.82391]
[1777865647265,56.03,80076.88,0.05,-0.00642,1e-05,0.82333]
[1777865652300,56.03,80082.66,0.05,-0.00638,1e-05,0.81876]
[1777865657341,56.03,80085.61,0.05,-0.00636,1e-05,0.81644]
[1777865662376,56.03,80085.88,0.05,-0.00635,1e-05,0.81623]
[1777865667411,56.03,80090.72,0.05,-0.00632,1e-05,0.81244]
[1777865670432,56.03,80077.11,0.05,-0.00642,1e-05,0.82314]
[1777865675470,56.03,80072.51,0.05,-0.00644,1e-05,0.82507]
[1777865678488,56.03,80056.52,0.05,-0.00655,1e-05,0.83783]
[1777865683523,56.03,80051.78,0.05,-0.00658,1e-05,0.84164]
[1777865688563,56.03,80052.79,0.05,-0.00658,1e-05,0.84083]
[1777865689570,56.03,80038.61,0.05,-0.00668,1e-05,0.85232]
[1777865694605,56.03,80036.73,0.05,-0.00669,1e-05,0.85385]
[1777865699640,56.03,80041.48,0.05,-0.00666,1e-05,0.84998]
[1777865705366,56.03,80042.35,0.05,-0.00665,1e-05,0.84927]
[1777865710718,56.03,80043.77,0.05,-0.00664,1e-05,0.84812]
[1777865715752,56.03,80045.95,0.05,-0.00663,1e-05,0.84635]
[1777865720792,56.03,80046.48,0.05,-0.00662,1e-05,0.84593]
[1777865726830,56.03,80045.5,0.05,-0.00663,1e-05,0.84672]
[1777865731866,56.03,80042.57,0.05,-0.00664,1e-05,0.84734]
[1777865736941,56.03,80037.93,0.05,-0.00667,1e-05,0.85111]
[1777865741939,56.03,80021.53,0.05,-0.00679,1e-05,0.86455]
[1777865746974,56.03,80009.19,0.05,-0.00688,1e-05,0.87478]
[1777865752010,56.03,79996.93,0.05,-0.00698,1e-05,0.88505]
[1777865757045,56.03,79997.23,0.05,-0.00697,1e-05,0.8848]
[1777865762081,56.03,79999.12,0.05,-0.00696,1e-05,0.88321]
[1777865767118,56.03,80010.72,0.05,-0.00687,1e-05,0.87351]
[1777865772151,56.03,80016.21,0.05,-0.00683,1e-05,0.86895]
[1777865777187,56.03,80010.48,0.05,-0.00687,1e-05,0.87371]
[1777865782220,56.03,80020.71,0.05,-0.0068,1e-05,0.86523]
[1777865788263,56.03,80016.92,0.05,-0.00683,1e-05,0.86836]
[1777865793298,56.03,80016.43,0.05,-0.00682,1e-05,0.86699]
[1777865798334,56.03,80012.15,0.05,-0.00685,1e-05,0.87053]
[1777865803368,56.03,80016.54,0.05,-0.00682,1e-05,0.86689]
[1777865808405,56.03,80025.94,0.05,-0.00675,1e-05,0.85915]
[1777865813601,56.03,80022.83,0.05,-0.00677,1e-05,0.8617]
[1777865822503,56.03,80021.35,0.05,-0.00678,1e-05,0.86292]
[1777865827541,56.03,80022.2,0.05,-0.00677,1e-05,0.86222]
[1777865832576,56.03,80021.22,0.05,-0.00678,1e-05,0.86303]
[1777865837611,56.03,80031.24,0.05,-0.00671,1e-05,0.85481]
[1777865842646,56.03,80028.18,0.05,-0.00673,1e-05,0.85731]
[1777865847681,56.03,80033.28,0.05,-0.00669,1e-05,0.85314]
[1777865852715,56.03,80026.11,0.05,-0.00673,1e-05,0.85724]
[1777865857751,56.03,80020.97,0.05,-0.00677,1e-05,0.86146]
[1777865862787,56.03,80031.62,0.05,-0.00669,1e-05,0.85273]
[1777865868830,56.03,80029.34,0.05,-0.00671,1e-05,0.85459]
[1777865874317,56.03,80030.5,0.05,-0.0067,1e-05,0.85365]
[1777865879907,56.03,80024.79,0.05,-0.00674,1e-05,0.85832]
[1777865884941,56.03,80019.71,0.05,-0.00678,1e-05,0.8625]
[1777865889980,56.03,80008.66,0.05,-0.00686,1e-05,0.87164]
[1777865895013,56.03,80005.76,0.05,-0.00688,1e-05,0.87405]
[1777865900048,56.03,80012.9,0.05,-0.00683,1e-05,0.86812]
[1777865905083,56.03,80006.68,0.05,-0.00688,1e-05,0.87329]
[1777865910118,56.03,79997.36,0.05,-0.00695,1e-05,0.88108]
[1777865915153,56.03,79988.26,0.05,-0.007,1e-05,0.88692]
[1777865920188,56.03,79986.7,0.05,-0.00701,1e-05,0.88824]
[1777865925223,56.03,79984.28,0.05,-0.00703,1e-05,0.89028]
[1777865930258,56.03,79989.8,0.05,-0.00699,1e-05,0.88562]
[1777865935293,56.03,79987.73,0.05,-0.00701,1e-05,0.88737]
[1777865940327,56.03,79987.89,0.05,-0.007,1e-05,0.88723]
[1777865945365,56.03,79987.25,0.05,-0.00701,1e-05,0.88777]
[1777865950400,56.03,79985.04,0.05,-0.00703,1e-05,0.88964]
[1777865955435,56.03,79985.01,0.05,-0.00703,1e-05,0.88967]
[1777865960471,56.03,79985.56,0.05,-0.00702,1e-05,0.8892]
[1777865965560,56.03,79989.91,0.05,-0.00699,1e-05,0.88553]
[1777865970595,56.03,79998.08,0.05,-0.00693,1e-05,0.87867]
[1777865975630,56.03,79999.38,0.05,-0.0069,1e-05,0.87578]
[1777865980667,56.03,80003.59,0.05,-0.00687,1e-05,0.87227]
[1777865985700,56.03,80001.05,0.05,-0.00689,1e-05,0.87439]
[1777865990737,56.03,79997.32,0.05,-0.00692,1e-05,0.8775]
[1777865995773,56.03,79991.18,0.05,-0.00697,1e-05,0.88265]
[1777866000807,56.03,79984.33,0.05,-0.00702,1e-05,0.88842]
[1777866005842,56.03,79988.22,0.05,-0.00699,1e-05,0.88514]
[1777866010878,56.03,79986.9,0.05,-0.007,1e-05,0.88625]
[1777866015913,56.03,79987.39,0.05,-0.00699,1e-05,0.88584]
[1777866020948,56.03,79985.88,0.05,-0.00701,1e-05,0.88711]
[1777866025985,56.03,79986.99,0.05,-0.007,1e-05,0.88618]
[1777866031018,56.03,79987.41,0.05,-0.00698,1e-05,0.88401]
[1777866036053,56.03,79985.7,0.05,-0.00699,1e-05,0.88545]
[1777866042095,56.03,79986.43,0.05,-0.00699,1e-05,0.88484]
[1777866047775,56.03,79984.51,0.05,-0.007,1e-05,0.88646]
[1777866053172,56.03,79981.29,0.05,-0.00703,1e-05,0.88918]
[1777866058207,56.03,79979.01,0.05,-0.00704,1e-05,0.89111]
[1777866063243,56.03,79977.35,0.05,-0.00706,1e-05,0.89251]
[1777866068278,56.03,79972.08,0.05,-0.0071,1e-05,0.897]
[1777866073313,56.03,79973.04,0.05,-0.00709,1e-05,0.89618]
[1777866078349,56.03,79964.27,0.05,-0.00716,1e-05,0.90367]
[1777866083385,56.03,79959.21,0.05,-0.0072,1e-05,0.90802]
[1777866085397,56.03,79942.29,0.05,-0.00733,1e-05,0.92269]
[1777866088058,56.03,79927.56,0.05,-0.00745,1e-05,0.93562]
[1777866088866,56.03,79927.56,0.05,-0.00745,1e-05,0.93562]
[1777866088923,56.03,79926.94,0.05,-0.00746,1e-05,0.93616]
[1777866093013,56.03,79926.85,0.05,-0.00744,1e-05,0.93436]
[1777866093047,56.03,79932.14,0.05,-0.0074,1e-05,0.9297]
[1777866098898,56.03,79930.01,0.05,-0.00742,1e-05,0.93157]
[1777866098924,56.03,79908.56,0.05,-0.00759,1e-05,0.95061]
[1777866104532,56.04,79906.36,0.05,-0.00762,1e-05,0.95351]
[1777866105539,56.04,79918.8,0.05,-0.00752,1e-05,0.94273]
[1777866109216,56.05,79923.1,0.05,-0.00749,1e-05,0.93991]
[1777866109568,56.06,79921.3,0.05,-0.00751,1e-05,0.94183]
[1777866111715,56.06,79918.01,0.05,-0.00754,1e-05,0.94508]
[1777866111790,56.06,79907.88,0.05,-0.00763,1e-05,0.95444]
[1777866117623,56.08,79911.1,0.05,-0.00762,1e-05,0.95336]
[1777866122660,56.1,79917.46,0.05,-0.00758,1e-05,0.94918]
[1777866127692,56.11,79914.84,0.05,-0.00761,1e-05,0.95305]
[1777866132729,56.15,79915.03,0.05,-0.00765,1e-05,0.95701]
[1777866137763,56.17,79912.41,0.05,-0.00768,1e-05,0.9608]
[1777866142099,56.25,79912.18,0.05,-0.00776,1e-05,0.96908]
[1777866142797,56.3,79914.1,0.05,-0.00779,1e-05,0.97255]
[1777866146529,56.38,79920.81,0.05,-0.0078,1e-05,0.97398]
[1777866146827,56.4,79921.98,0.05,-0.00781,1e-05,0.97542]
[1777866151864,56.42,79922.49,0.05,-0.00781,1e-05,0.97425]
[1777866156899,56.43,79919.35,0.05,-0.00784,1e-05,0.97832]
[1777866161934,56.44,79919.16,0.05,-0.00786,1e-05,0.97969]
[1777866166973,56.45,79930.09,0.05,-0.00778,1e-05,0.97095]
[1777866172010,56.46,79922.53,0.05,-0.00785,1e-05,0.97903]
[1777866173071,56.46,79922.53,0.05,-0.00785,1e-05,0.97903]
[1777866173072,56.47,79922.37,0.05,-0.00785,1e-05,0.97941]
[1777866174703,56.47,79922.37,0.05,-0.00786,1e-05,0.97965]
[1777866175035,56.47,79916.39,0.05,-0.00791,1e-05,0.98535]
[1777866177277,56.48,79919.64,0.05,-0.00789,1e-05,0.98285]
[1777866178054,56.48,79920.28,0.05,-0.00788,1e-05,0.9825]
[1777866183089,56.49,79930.06,0.05,-0.00781,1e-05,0.97479]
[1777866188127,56.5,79932.63,0.05,-0.0078,1e-05,0.97372]
[1777866189667,56.5,79933.94,0.05,-0.00779,1e-05,0.9728]
[1777866190138,56.51,79937.11,0.05,-0.00777,1e-05,0.97019]
[1777866191834,56.51,79938.71,0.05,-0.00776,1e-05,0.96901]
[1777866191836,56.51,79938.68,0.05,-0.00776,1e-05,0.96931]
[1777866197188,56.53,79942.19,0.05,-0.00774,1e-05,0.96748]
[1777866202222,56.54,79940.75,0.05,-0.00777,1e-05,0.97012]
[1777866207258,56.55,79940.31,0.05,-0.00778,1e-05,0.97184]
[1777866212306,56.57,79940.65,0.05,-0.00778,1e-05,0.97091]
[1777866217337,56.58,79940.31,0.05,-0.00779,1e-05,0.97253]
[1777866218969,56.59,79956.67,0.05,-0.00766,1e-05,0.95837]
[1777866224387,56.6,79955.04,0.05,-0.00769,1e-05,0.96126]
[1777866229422,56.62,79962.11,0.05,-0.00765,1e-05,0.95672]
[1777866235464,56.64,79962.94,0.05,-0.00765,1e-05,0.95775]
[1777866240499,56.65,79964.65,0.05,-0.00765,1e-05,0.9577]
[1777866245535,56.67,79969.47,0.05,-0.00763,1e-05,0.95491]
[1777866250569,56.68,79972.27,0.05,-0.00762,1e-05,0.95395]
[1777866255604,56.7,79970.55,0.05,-0.00765,1e-05,0.95699]
[1777866260639,56.71,79983.41,0.05,-0.00756,1e-05,0.94718]
[1777866265675,56.73,79984.82,0.05,-0.00756,1e-05,0.94757]
[1777866268695,56.74,79968.56,0.05,-0.0077,1e-05,0.96292]
[1777866273733,56.75,79966.05,0.05,-0.00772,1e-05,0.96471]
[1777866278764,56.77,79965.63,0.05,-0.00774,1e-05,0.96654]
[1777866283801,56.78,79965.36,0.05,-0.00775,1e-05,0.96823]
[1777866288835,56.8,79965.82,0.05,-0.00776,1e-05,0.96924]
[1777866293870,56.81,79969.57,0.05,-0.00774,1e-05,0.96731]
[1777866298905,56.83,79970.95,0.05,-0.00775,1e-05,0.9675]
[1777866303940,56.84,79984.99,0.05,-0.00764,1e-05,0.95645]
[1777866308975,56.86,79977.31,0.05,-0.00772,1e-05,0.96479]
[1777866314011,56.87,79982.3,0.05,-0.00769,1e-05,0.96182]
[1777866319045,56.89,79980.33,0.05,-0.00772,1e-05,0.96505]
[1777866324084,56.9,79971.64,0.05,-0.00781,1e-05,0.97426]
[1777866328112,56.91,79958.58,0.05,-0.00793,1e-05,0.98716]
[1777866333147,56.93,79949.6,0.05,-0.008,1e-05,0.99464]
[1777866338187,56.94,79937.2,0.05,-0.00811,1e-05,1.00725]
[1777866343220,56.95,79949.09,0.05,-0.00802,1e-05,0.99741]
[1777866348255,56.96,79951.98,0.05,-0.00801,1e-05,0.99592]
[1777866353290,56.97,79959.51,0.05,-0.00796,1e-05,0.99023]
[1777866354531,56.97,79962.88,0.05,-0.00793,1e-05,0.9874]
[1777866355304,56.98,79965.15,0.05,-0.00791,1e-05,0.98559]
[1777866360341,56.99,79960.21,0.05,-0.00797,1e-05,0.99131]
[1777866365374,57.0,79965.23,0.05,-0.00793,1e-05,0.98794]
[1777866370030,57.01,79976.99,0.05,-0.00785,1e-05,0.97853]
[1777866375444,57.03,79982.41,0.05,-0.00781,1e-05,0.97493]
[1777866380891,57.04,79984.29,0.05,-0.00781,1e-05,0.97455]
[1777866380970,57.04,79984.22,0.05,-0.00781,1e-05,0.97487]
[1777866386526,57.06,79986.54,0.05,-0.00781,1e-05,0.97436]
[1777866391555,57.07,79986.72,0.05,-0.0078,1e-05,0.97357]
[1777866396591,57.09,80004.84,0.05,-0.00767,1e-05,0.95878]
[1777866401626,57.1,79998.02,0.05,-0.00774,1e-05,0.96629]
[1777866406661,57.12,80016.37,0.05,-0.0076,1e-05,0.95151]
[1777866411702,57.13,80020.96,0.05,-0.00758,1e-05,0.94906]
[1777866413716,57.14,80033.42,0.05,-0.00748,1e-05,0.93884]
[1777866416740,57.15,80048.03,0.05,-0.00738,1e-05,0.92725]
[1777866417744,57.15,80061.74,0.05,-0.00727,1e-05,0.91591]
[1777866422779,57.17,80057.66,0.05,-0.00732,1e-05,0.9212]
[1777866427815,57.19,80065.47,0.05,-0.00728,1e-05,0.91639]
[1777866432850,57.21,80063.6,0.05,-0.00731,1e-05,0.91981]
[1777866437884,57.23,80072.96,0.05,-0.00725,1e-05,0.91371]
[1777866442919,57.25,80074.83,0.05,-0.00725,1e-05,0.914]
[1777866447954,57.27,80074.68,0.05,-0.00727,1e-05,0.91603]
[1777866452990,57.29,80069.25,0.05,-0.00732,1e-05,0.9206]
[1777866456012,57.3,80086.33,0.05,-0.0072,1e-05,0.90728]
[1777866459032,57.32,80104.02,0.05,-0.00707,1e-05,0.89368]
[1777866464069,57.34,80103.63,0.05,-0.00709,1e-05,0.89605]
[1777866469101,57.36,80096.87,0.05,-0.00716,1e-05,0.90367]
[1777866474137,57.38,80093.71,0.05,-0.0072,1e-05,0.90824]
[1777866479173,57.4,80095.13,0.05,-0.00721,1e-05,0.90894]
[1777866484208,57.42,80097.71,0.05,-0.00721,1e-05,0.90863]
[1777866486220,57.43,80113.1,0.05,-0.0071,1e-05,0.8965]
[1777866491258,57.43,80117.45,0.05,-0.00706,1e-05,0.89289]
[1777866496292,57.43,80121.9,0.05,-0.00703,1e-05,0.88921]
[1777866501327,57.43,80123.8,0.05,-0.00702,1e-05,0.88765]
[1777866506363,57.43,80119.98,0.05,-0.00704,1e-05,0.8908]
[1777866511398,57.43,80114.06,0.05,-0.00707,1e-05,0.89387]
[1777866515428,57.43,80135.5,0.05,-0.00691,1e-05,0.87624]
[1777866520464,57.43,80140.94,0.05,-0.00687,1e-05,0.87181]
[1777866525507,57.43,80143.1,0.05,-0.00686,1e-05,0.87006]
[1777866530536,57.43,80138.33,0.05,-0.00689,1e-05,0.87393]
[1777866535571,57.43,80139.64,0.05,-0.00688,1e-05,0.87287]
[1777866538594,57.43,80171.0,0.05,-0.00666,1e-05,0.84769]
[1777866539601,57.43,80196.62,0.05,-0.00648,1e-05,0.82758]
[1777866544636,57.43,80197.95,0.05,-0.00647,1e-05,0.82655]
[1777866549675,57.43,80193.24,0.05,-0.0065,1e-05,0.83021]
[1777866554709,57.43,80194.74,0.05,-0.00649,1e-05,0.82905]
[1777866559746,57.43,80200.12,0.05,-0.00645,1e-05,0.82487]
[1777866564782,57.43,80201.15,0.05,-0.00644,1e-05,0.82407]
[1777866569821,57.43,80207.04,0.05,-0.0064,1e-05,0.81952]
[1777866574853,57.43,80206.54,0.05,-0.00639,1e-05,0.81818]
[1777866579888,57.43,80217.56,0.05,-0.00632,1e-05,0.80974]
[1777866584924,57.43,80213.71,0.05,-0.00635,1e-05,0.81268]
[1777866589959,57.43,80205.74,0.05,-0.0064,1e-05,0.8188]
[1777866594994,57.43,80205.91,0.05,-0.0064,1e-05,0.81867]
[1777866600032,57.43,80205.46,0.05,-0.0064,1e-05,0.81901]
[1777866603059,57.43,80187.17,0.05,-0.00653,1e-05,0.83321]
[1777866608094,57.43,80192.41,0.05,-0.00649,1e-05,0.82912]
[1777866611115,57.43,80179.92,0.05,-0.00658,1e-05,0.83889]
[1777866616150,57.43,80176.66,0.05,-0.0066,1e-05,0.84146]
[1777866621186,57.43,80173.04,0.05,-0.00663,1e-05,0.84431]
[1777866626224,57.43,80169.64,0.05,-0.00665,1e-05,0.84701]
[1777866631256,57.43,80170.54,0.05,-0.00663,1e-05,0.84453]
[1777866636292,57.43,80179.98,0.05,-0.00657,1e-05,0.83709]
[1777866641328,57.43,80184.41,0.05,-0.00654,1e-05,0.83362]
[1777866643340,57.43,80196.55,0.05,-0.00645,1e-05,0.82417]
[1777866648376,57.43,80197.5,0.05,-0.00644,1e-05,0.82343]
[1777866653410,57.43,80189.31,0.05,-0.0065,1e-05,0.82979]
[1777866658444,57.43,80186.43,0.05,-0.00652,1e-05,0.83204]
[1777866663482,57.43,80187.26,0.05,-0.00652,1e-05,0.83139]
[1777866668519,57.43,80187.03,0.05,-0.00652,1e-05,0.83157]
[1777866673553,57.43,80186.06,0.05,-0.00652,1e-05,0.83233]
[1777866678588,57.43,80186.98,0.05,-0.00652,1e-05,0.83161]
[1777866682620,57.43,80201.12,0.05,-0.00642,1e-05,0.82064]
[1777866687651,57.43,80212.65,0.05,-0.00634,1e-05,0.81178]
[1777866690675,57.43,80233.05,0.05,-0.0062,1e-05,0.7963]
[1777866695707,57.43,80224.22,0.05,-0.00625,1e-05,0.80127]
[1777866700743,57.43,80205.49,0.05,-0.00638,1e-05,0.81555]
[1777866705777,57.43,80201.58,0.05,-0.0064,1e-05,0.81855]
[1777866708800,57.43,80184.56,0.05,-0.00652,1e-05,0.83176]
[1777866712432,57.43,80166.2,0.05,-0.00665,1e-05,0.8462]
[1777866717863,57.43,80157.11,0.05,-0.00672,1e-05,0.85343]
[1777866722898,57.43,80152.96,0.05,-0.00675,1e-05,0.85674]
[1777866727936,57.43,80156.89,0.05,-0.00672,1e-05,0.8536]
[1777866732968,57.43,80153.59,0.05,-0.00674,1e-05,0.85624]
[1777866738003,57.43,80156.97,0.05,-0.00672,1e-05,0.85354]
[1777866743040,57.43,80150.18,0.05,-0.00677,1e-05,0.85897]
[1777866748075,57.43,80149.21,0.05,-0.00677,1e-05,0.85975]
[1777866753109,57.43,80150.27,0.05,-0.00675,1e-05,0.85712]
[1777866758144,57.43,80145.13,0.05,-0.00679,1e-05,0.86124]
[1777866762789,57.43,80157.8,0.05,-0.0067,1e-05,0.8511]
[1777866768215,57.43,80164.8,0.05,-0.00665,1e-05,0.84554]
[1777866773252,57.43,80163.85,0.05,-0.00665,1e-05,0.84629]
[1777866774258,57.43,80202.3,0.05,-0.00638,1e-05,0.81628]
[1777866779292,57.43,80211.47,0.05,-0.00632,1e-05,0.80925]
[1777866784328,57.43,80207.99,0.05,-0.00635,1e-05,0.81191]
[1777866789362,57.43,80198.84,0.05,-0.00641,1e-05,0.81894]
[1777866794398,57.43,80197.48,0.05,-0.00642,1e-05,0.81999]
[1777866799433,57.43,80192.67,0.05,-0.00645,1e-05,0.82371]
[1777866803461,57.43,80178.34,0.05,-0.00655,1e-05,0.83487]
[1777866808495,57.43,80174.78,0.05,-0.00658,1e-05,0.83767]
[1777866813531,57.43,80169.08,0.05,-0.0066,1e-05,0.8404]
[1777866818566,57.43,80168.88,0.05,-0.0066,1e-05,0.84055]
[1777866823607,57.43,80167.27,0.05,-0.00662,1e-05,0.84182]
[1777866828639,57.43,80156.42,0.05,-0.00669,1e-05,0.85043]
[1777866833672,57.43,80147.32,0.05,-0.00676,1e-05,0.8577]
[1777866838708,57.43,80151.62,0.05,-0.00673,1e-05,0.85425]
[1777866843743,57.43,80147.66,0.05,-0.00676,1e-05,0.85742]
[1777866848778,57.43,80152.73,0.05,-0.00672,1e-05,0.85337]
[1777866853816,57.43,80153.26,0.05,-0.00672,1e-05,0.85294]
[1777866858848,57.43,80152.02,0.05,-0.00673,1e-05,0.85393]
[1777866863883,57.43,80150.04,0.05,-0.00674,1e-05,0.85552]
[1777866868918,57.43,80150.99,0.05,-0.00673,1e-05,0.85476]
[1777866873953,57.43,80155.48,0.05,-0.00669,1e-05,0.8494]
[1777866878989,57.43,80158.51,0.05,-0.00667,1e-05,0.84699]
[1777866883648,57.43,80176.14,0.05,-0.00654,1e-05,0.8331]
[1777866889063,57.43,80180.18,0.05,-0.00651,1e-05,0.82994]
[1777866894098,57.43,80174.67,0.05,-0.00655,1e-05,0.83425]
[1777866899183,57.43,80173.59,0.05,-0.00656,1e-05,0.83509]
[1777866904224,57.43,80183.83,0.05,-0.00649,1e-05,0.8271]
[1777866909259,57.43,80177.28,0.05,-0.00653,1e-05,0.8322]
[1777866914294,57.43,80179.72,0.05,-0.00652,1e-05,0.8303]
[1777866919329,57.43,80184.6,0.05,-0.00648,1e-05,0.8265]
[1777866924364,57.43,80180.41,0.05,-0.00651,1e-05,0.82976]
[1777866929399,57.43,80182.69,0.05,-0.00649,1e-05,0.82798]
[1777866934434,57.43,80182.29,0.05,-0.00648,1e-05,0.82655]
[1777866939469,57.43,80184.29,0.05,-0.00647,1e-05,0.825]
[1777866945513,57.43,80190.41,0.05,-0.00643,1e-05,0.82026]
[1777866951555,57.43,80190.01,0.05,-0.00643,1e-05,0.82057]
[1777866954575,57.43,80213.03,0.05,-0.00627,1e-05,0.80294]
[1777866959608,57.43,80217.39,0.05,-0.00624,1e-05,0.79964]
[1777866964643,57.43,80219.52,0.05,-0.00623,1e-05,0.79803]
[1777866969679,57.43,80218.57,0.05,-0.00623,1e-05,0.79875]
[1777866974715,57.43,80225.23,0.05,-0.00619,1e-05,0.79373]
[1777866979749,57.43,80225.35,0.05,-0.00619,1e-05,0.79364]
[1777866984783,57.43,80223.77,0.05,-0.0062,1e-05,0.79483]
[1777866989820,57.43,80223.63,0.05,-0.0062,1e-05,0.79493]
[1777866994854,57.43,80232.12,0.05,-0.00613,1e-05,0.78688]
[1777866997879,57.43,80246.06,0.05,-0.00604,1e-05,0.77654]
[1777867002914,57.43,80251.03,0.05,-0.00601,1e-05,0.77288]
[1777867007952,57.43,80256.02,0.05,-0.00597,1e-05,0.76922]
[1777867012989,57.43,80256.75,0.05,-0.00597,1e-05,0.76869]
[1777867018026,57.43,80253.19,0.05,-0.00599,1e-05,0.7713]
[1777867023059,57.43,80252.02,0.05,-0.006,1e-05,0.77216]
[1777867028093,57.43,80251.83,0.05,-0.006,1e-05,0.77229]
[1777867033129,57.43,80237.27,0.05,-0.0061,1e-05,0.78305]
[1777867038164,57.43,80235.76,0.05,-0.00611,1e-05,0.78417]
[1777867043199,57.43,80235.09,0.05,-0.00611,1e-05,0.78467]
[1777867048234,57.43,80237.72,0.05,-0.00609,1e-05,0.78272]
[1777867053269,57.43,80236.14,0.05,-0.00609,1e-05,0.78221]
[1777867058324,57.43,80236.89,0.05,-0.00609,1e-05,0.78166]
[1777867060323,57.43,80224.85,0.05,-0.00617,1e-05,0.79063]
[1777867065357,57.43,80227.8,0.05,-0.00615,1e-05,0.78843]
[1777867070393,57.43,80218.6,0.05,-0.00621,1e-05,0.79533]
[1777867075428,57.43,80221.27,0.05,-0.00619,1e-05,0.79332]
[1777867080463,57.43,80215.55,0.05,-0.00623,1e-05,0.79763]
[1777867083484,57.43,80230.54,0.05,-0.00613,1e-05,0.78638]
[1777867088520,57.43,80241.56,0.05,-0.00606,1e-05,0.7782]
[1777867093556,57.43,80240.34,0.05,-0.00606,1e-05,0.7791]
[1777867098590,57.43,80235.73,0.05,-0.00609,1e-05,0.78252]
[1777867103625,57.43,80231.16,0.05,-0.00612,1e-05,0.78592]
[1777867105210,57.43,80217.12,0.05,-0.00622,1e-05,0.79644]
[1777867110674,57.43,80231.68,0.05,-0.00612,1e-05,0.78553]
[1777867115712,57.43,80234.12,0.05,-0.00609,1e-05,0.78204]
[1777867120745,57.43,80237.99,0.05,-0.00607,1e-05,0.77917]
[1777867126787,57.43,80237.83,0.05,-0.00607,1e-05,0.77929]
[1777867131822,57.43,80236.96,0.05,-0.00607,1e-05,0.77993]
[1777867136856,57.43,80239.55,0.05,-0.00606,1e-05,0.77802]
[1777867141893,57.43,80249.49,0.05,-0.00599,1e-05,0.7707]
[1777867146928,57.43,80250.23,0.05,-0.00599,1e-05,0.77015]
[1777867151963,57.43,80247.62,0.05,-0.006,1e-05,0.77207]
[1777867156999,57.43,80251.96,0.05,-0.00598,1e-05,0.76889]
[1777867162036,57.43,80254.76,0.05,-0.00596,1e-05,0.76684]
[1777867167072,57.43,80248.5,0.05,-0.006,1e-05,0.77142]
[1777867172106,57.43,80245.85,0.05,-0.006,1e-05,0.77171]
[1777867177142,57.43,80250.83,0.05,-0.00597,1e-05,0.76806]
[1777867182178,57.43,80253.23,0.05,-0.00595,1e-05,0.7663]
[1777867187213,57.43,80255.24,0.05,-0.00594,1e-05,0.76484]
[1777867192249,57.43,80257.95,0.05,-0.00592,1e-05,0.76286]
[1777867196277,57.43,80271.9,0.05,-0.00583,1e-05,0.75278]
[1777867201314,57.43,80275.88,0.05,-0.00581,1e-05,0.74992]
[1777867205344,57.43,80291.72,0.05,-0.00571,1e-05,0.73864]
[1777867210380,57.43,80294.81,0.05,-0.00569,1e-05,0.73646]
[1777867213401,57.43,80306.63,0.05,-0.00562,1e-05,0.72815]
[1777867218435,57.43,80305.81,0.05,-0.00562,1e-05,0.72873]
[1777867222464,57.43,80324.0,0.05,-0.00551,1e-05,0.7161]
[1777867226059,57.43,80309.3,0.05,-0.0056,1e-05,0.72629]
[1777867231527,57.43,80307.7,0.05,-0.0056,1e-05,0.72582]
[1777867234556,57.43,80287.14,0.05,-0.00573,1e-05,0.74027]
[1777867239585,57.43,80295.36,0.05,-0.00568,1e-05,0.73446]
[1777867245070,57.43,80294.37,0.05,-0.00568,1e-05,0.73516]
[1777867250667,57.43,80297.93,0.05,-0.00566,1e-05,0.73266]
[1777867254691,57.43,80309.66,0.05,-0.00559,1e-05,0.72445]
[1777867259727,57.43,80312.22,0.05,-0.00557,1e-05,0.72267]
[1777867264765,57.43,80320.29,0.05,-0.00552,1e-05,0.71708]
[1777867270803,57.43,80331.49,0.05,-0.00545,1e-05,0.70939]
[1777867276417,57.43,80321.52,0.05,-0.00551,1e-05,0.71624]
[1777867281882,57.43,80328.31,0.05,-0.00547,1e-05,0.71157]
[1777867286916,57.43,80329.15,0.05,-0.00547,1e-05,0.71099]
[1777867291951,57.43,80329.21,0.05,-0.00546,1e-05,0.70939]
[1777867296985,57.43,80329.57,0.05,-0.00545,1e-05,0.70914]
[1777867302023,57.43,80331.76,0.05,-0.00544,1e-05,0.70764]
[1777867305044,57.43,80346.46,0.05,-0.00535,1e-05,0.69767]
[1777867310080,57.43,80337.27,0.05,-0.00541,1e-05,0.70389]
[1777867315118,57.43,80343.12,0.05,-0.00537,1e-05,0.69993]
[1777867320150,57.43,80344.17,0.05,-0.00537,1e-05,0.69922]
[1777867325187,57.43,80347.24,0.05,-0.00535,1e-05,0.69715]
[1777867330222,57.43,80343.0,0.05,-0.00537,1e-05,0.70001]
[1777867335256,57.43,80348.49,0.05,-0.00534,1e-05,0.6963]
[1777867340290,57.43,80349.54,0.05,-0.00534,1e-05,0.6956]
[1777867345326,57.43,80350.32,0.05,-0.00533,1e-05,0.69507]
[1777867350361,57.43,80361.12,0.05,-0.00527,1e-05,0.68785]
[1777867355395,57.43,80368.39,0.05,-0.00522,1e-05,0.6815]
[1777867360436,57.43,80377.49,0.05,-0.00516,1e-05,0.67551]
[1777867365470,57.43,80378.58,0.05,-0.00516,1e-05,0.67479]
[1777867369497,57.43,80391.71,0.05,-0.00508,1e-05,0.66623]
[1777867374532,57.43,80390.84,0.05,-0.00509,1e-05,0.66689]
[1777867379567,57.43,80376.42,0.05,-0.00517,1e-05,0.67636]
[1777867384603,57.43,80365.59,0.05,-0.00523,1e-05,0.68351]
[1777867387198,57.43,80346.69,0.05,-0.00534,1e-05,0.69613]
[1777867388634,57.43,80335.08,0.05,-0.00541,1e-05,0.70398]
[1777867391651,57.43,80316.37,0.05,-0.00552,1e-05,0.7168]
[1777867397267,57.43,80308.82,0.05,-0.00557,1e-05,0.72203]
[1777867402732,57.43,80307.11,0.05,-0.00558,1e-05,0.72322]
[1777867407765,57.43,80298.42,0.05,-0.00563,1e-05,0.72928]
[1777867412803,57.43,80302.37,0.05,-0.0056,1e-05,0.72493]
[1777867415820,57.43,80336.42,0.05,-0.00539,1e-05,0.7016]
[1777867417417,57.43,80360.57,0.05,-0.00525,1e-05,0.68539]
[1777867420869,57.43,80377.1,0.05,-0.00516,1e-05,0.67449]
[1777867422867,57.43,80393.58,0.05,-0.00506,1e-05,0.66378]
[1777867427903,57.43,80382.0,0.05,-0.00513,1e-05,0.67138]
[1777867430929,57.43,80367.5,0.05,-0.00521,1e-05,0.68091]
[1777867432938,57.43,80386.79,0.05,-0.0051,1e-05,0.66827]
[1777867437977,57.43,80393.56,0.05,-0.00506,1e-05,0.66396]
[1777867439994,57.44,80411.21,0.05,-0.00497,1e-05,0.65282]
[1777867445026,57.44,80402.64,0.05,-0.00502,1e-05,0.65849]
[1777867450061,57.44,80399.76,0.05,-0.00503,1e-05,0.66045]
[1777867455099,57.44,80408.04,0.05,-0.00499,1e-05,0.65529]
[1777867458121,57.44,80424.11,0.05,-0.0049,1e-05,0.64523]
[1777867463165,57.45,80425.79,0.05,-0.0049,1e-05,0.64446]
[1777867465175,57.45,80408.46,0.05,-0.00499,1e-05,0.65554]
[1777867470203,57.45,80412.39,0.05,-0.00497,1e-05,0.65323]
[1777867472216,57.45,80425.58,0.05,-0.00489,1e-05,0.6435]
[1777867477256,57.46,80423.04,0.05,-0.00491,1e-05,0.64539]
[1777867482288,57.46,80414.48,0.05,-0.00495,1e-05,0.65104]
[1777867487326,57.46,80420.46,0.05,-0.00492,1e-05,0.64746]
[1777867492357,57.47,80433.29,0.05,-0.00486,1e-05,0.63966]
[1777867497396,57.47,80441.09,0.05,-0.00482,1e-05,0.63514]
[1777867502427,57.48,80445.64,0.05,-0.0048,1e-05,0.6327]
[1777867507466,57.48,80444.19,0.05,-0.00481,1e-05,0.634]
[1777867512502,57.49,80438.49,0.05,-0.00484,1e-05,0.63788]
[1777867516530,57.49,80423.71,0.05,-0.00492,1e-05,0.64742]
[1777867520558,57.49,80410.92,0.05,-0.00499,1e-05,0.65572]
[1777867525594,57.49,80393.77,0.05,-0.00509,1e-05,0.66692]
[1777867530628,57.49,80390.3,0.05,-0.00511,1e-05,0.66921]
[1777867535664,57.49,80396.79,0.05,-0.00506,1e-05,0.66354]
[1777867540703,57.5,80398.71,0.05,-0.00505,1e-05,0.66239]
[1777867545735,57.5,80398.69,0.05,-0.00505,1e-05,0.6625]
[1777867550770,57.5,80398.82,0.05,-0.00506,1e-05,0.66251]
[1777867553790,57.5,80387.17,0.05,-0.00512,1e-05,0.6701]
[1777867558826,57.5,80385.51,0.05,-0.00513,1e-05,0.67119]
[1777867563862,57.5,80385.61,0.05,-0.00513,1e-05,0.67113]
[1777867568897,57.5,80381.3,0.05,-0.00515,1e-05,0.67394]
[1777867572925,57.5,80368.33,0.05,-0.00523,1e-05,0.68248]
[1777867578548,57.5,80364.53,0.05,-0.00525,1e-05,0.685]
[1777867584003,57.5,80360.46,0.05,-0.00527,1e-05,0.6877]
[1777867589036,57.5,80360.79,0.05,-0.00527,1e-05,0.68748]
[1777867594074,57.5,80355.23,0.05,-0.00529,1e-05,0.68965]
[1777867599107,57.5,80364.9,0.05,-0.00524,1e-05,0.68322]
[1777867604142,57.5,80360.86,0.05,-0.00526,1e-05,0.6859]
[1777867609177,57.5,80366.41,0.05,-0.00523,1e-05,0.68222]
[1777867614212,57.5,80372.35,0.05,-0.00519,1e-05,0.6783]
[1777867619247,57.5,80368.81,0.05,-0.00521,1e-05,0.68064]
[1777867625288,57.5,80363.6,0.05,-0.00524,1e-05,0.68409]
[1777867630324,57.5,80360.19,0.05,-0.00526,1e-05,0.68635]
[1777867635359,57.5,80375.21,0.05,-0.00518,1e-05,0.67642]
[1777867640394,57.5,80382.15,0.05,-0.00514,1e-05,0.67188]
[1777867645429,57.5,80381.54,0.05,-0.00514,1e-05,0.67228]
[1777867650464,57.51,80383.22,0.05,-0.00514,1e-05,0.67165]
[1777867655500,57.51,80384.01,0.05,-0.00512,1e-05,0.66975]
[1777867660534,57.51,80378.18,0.05,-0.00515,1e-05,0.67356]
[1777867663555,57.51,80364.04,0.05,-0.00524,1e-05,0.68286]
[1777867668589,57.51,80376.29,0.05,-0.00517,1e-05,0.67479]
[1777867673626,57.51,80373.96,0.05,-0.00518,1e-05,0.67632]
[1777867678660,57.51,80382.61,0.05,-0.00513,1e-05,0.67066]
[1777867683702,57.51,80386.0,0.05,-0.00511,1e-05,0.66846]
[1777867688737,57.51,80392.78,0.05,-0.00507,1e-05,0.66406]
[1777867693772,57.51,80389.46,0.05,-0.00509,1e-05,0.66622]
[1777867699814,57.51,80388.62,0.05,-0.0051,1e-05,0.66676]
[1777867704849,57.51,80385.51,0.05,-0.00511,1e-05,0.66878]
[1777867709884,57.51,80384.95,0.05,-0.00512,1e-05,0.66915]
[1777867714919,57.51,80377.62,0.05,-0.00515,1e-05,0.67242]
[1777867719954,57.51,80375.56,0.05,-0.00516,1e-05,0.67377]
[1777867724989,57.51,80369.69,0.05,-0.00519,1e-05,0.67762]
[1777867730027,57.51,80372.62,0.05,-0.00518,1e-05,0.6757]
[1777867735066,57.51,80375.37,0.05,-0.00516,1e-05,0.6739]
[1777867737076,57.51,80392.85,0.05,-0.00506,1e-05,0.66253]
[1777867742113,57.51,80392.79,0.05,-0.00506,1e-05,0.66265]
[1777867747148,57.51,80387.87,0.05,-0.00509,1e-05,0.66588]
[1777867751176,57.51,80375.88,0.05,-0.00516,1e-05,0.6737]
[1777867756211,57.51,80394.3,0.05,-0.00505,1e-05,0.66175]
[1777867757218,57.51,80406.61,0.05,-0.00499,1e-05,0.65388]
[1777867762254,57.51,80406.75,0.05,-0.00499,1e-05,0.65396]
[1777867767288,57.51,80408.94,0.05,-0.00498,1e-05,0.65273]
[1777867772323,57.52,80403.79,0.05,-0.00499,1e-05,0.65471]
[1777867777358,57.52,80401.01,0.05,-0.00501,1e-05,0.65666]
[1777867782393,57.52,80378.76,0.05,-0.00514,1e-05,0.67116]
[1777867787434,57.52,80389.85,0.05,-0.00508,1e-05,0.66403]
[1777867792465,57.52,80388.99,0.05,-0.00508,1e-05,0.66465]
[1777867797498,57.52,80392.22,0.05,-0.00506,1e-05,0.66265]
[1777867802533,57.52,80390.48,0.05,-0.00507,1e-05,0.66385]
[1777867807571,57.52,80389.79,0.05,-0.00508,1e-05,0.66437]
[1777867812605,57.53,80387.37,0.05,-0.00509,1e-05,0.66599]
[1777867817639,57.53,80390.6,0.05,-0.00507,1e-05,0.66396]
[1777867822674,57.53,80391.74,0.05,-0.00507,1e-05,0.66328]
[1777867827709,57.53,80381.62,0.05,-0.00513,1e-05,0.66992]
[1777867832755,57.53,80373.43,0.05,-0.00516,1e-05,0.67377]
[1777867837779,57.53,80375.39,0.05,-0.00515,1e-05,0.67248]
[1777867839793,57.53,80392.31,0.05,-0.00506,1e-05,0.66151]
[1777867845836,57.53,80393.06,0.05,-0.00505,1e-05,0.66114]
[1777867850870,57.53,80386.33,0.05,-0.00509,1e-05,0.66558]
[1777867855904,57.53,80385.69,0.05,-0.00509,1e-05,0.66605]
[1777867860941,57.53,80387.61,0.05,-0.00508,1e-05,0.66486]
[1777867865982,57.53,80396.64,0.05,-0.00503,1e-05,0.65915]
[1777867871010,57.54,80411.3,0.05,-0.00495,1e-05,0.6499]
[1777867876048,57.54,80407.84,0.05,-0.00498,1e-05,0.65231]
[1777867879070,57.54,80395.45,0.05,-0.00505,1e-05,0.66034]
[1777867884107,57.54,80392.0,0.05,-0.00507,1e-05,0.66267]
[1777867889143,57.54,80393.18,0.05,-0.00506,1e-05,0.66202]
[1777867894778,57.54,80397.46,0.05,-0.00503,1e-05,0.65793]
[1777867900221,57.55,80400.46,0.05,-0.00501,1e-05,0.65618]
[1777867905255,57.55,80399.36,0.05,-0.00502,1e-05,0.65705]
[1777867910289,57.55,80399.21,0.05,-0.00502,1e-05,0.65735]
[1777867916331,57.55,80399.68,0.05,-0.00502,1e-05,0.65725]
[1777867921366,57.56,80398.8,0.05,-0.00503,1e-05,0.65798]
[1777867926401,57.56,80401.73,0.05,-0.00501,1e-05,0.65628]
[1777867931436,57.56,80401.14,0.05,-0.00502,1e-05,0.65684]
[1777867936472,57.56,80399.69,0.05,-0.00503,1e-05,0.65795]
[1777867942520,57.57,80399.6,0.05,-0.00503,1e-05,0.65822]
[1777867945132,57.57,80415.18,0.05,-0.00494,1e-05,0.64839]
[1777867950570,57.57,80417.01,0.05,-0.00494,1e-05,0.64757]
[1777867955606,57.58,80415.78,0.05,-0.00493,1e-05,0.64716]
[1777867960641,57.58,80412.84,0.05,-0.00495,1e-05,0.64929]
[1777867965676,57.58,80414.08,0.05,-0.00495,1e-05,0.64877]
[1777867970713,57.59,80406.66,0.05,-0.00499,1e-05,0.6537]
[1777867975746,57.59,80404.3,0.05,-0.00501,1e-05,0.65543]
[1777867981788,57.59,80402.1,0.05,-0.00502,1e-05,0.65707]
[1777867986823,57.6,80402.58,0.05,-0.00502,1e-05,0.65695]
[1777867991869,57.6,80405.75,0.05,-0.005,1e-05,0.65511]
[1777867996903,57.6,80411.77,0.05,-0.00497,1e-05,0.65149]
[1777868001939,57.6,80414.83,0.05,-0.00496,1e-05,0.64979]
[1777868006974,57.61,80418.15,0.05,-0.00494,1e-05,0.64794]
[1777868012020,57.61,80411.88,0.05,-0.00497,1e-05,0.6507]
[1777868017046,57.61,80405.28,0.05,-0.005,1e-05,0.65512]
[1777868022087,57.62,80405.11,0.05,-0.00501,1e-05,0.65541]
[1777868026108,57.62,80422.65,0.05,-0.00491,1e-05,0.64446]
[1777868031142,57.62,80421.33,0.05,-0.00492,1e-05,0.64558]
[1777868036177,57.63,80420.5,0.05,-0.00493,1e-05,0.64639]
[1777868041212,57.63,80411.44,0.05,-0.00498,1e-05,0.65237]
[1777868046247,57.63,80416.32,0.05,-0.00496,1e-05,0.64951]
[1777868051281,57.64,80417.71,0.05,-0.00495,1e-05,0.64887]
[1777868056318,57.64,80418.75,0.05,-0.00495,1e-05,0.64846]
[1777868061352,57.64,80411.45,0.05,-0.00499,1e-05,0.6533]
[1777868064982,57.64,80394.68,0.05,-0.00508,1e-05,0.66418]
[1777868069410,57.64,80381.14,0.05,-0.00516,1e-05,0.67304]
[1777868075054,57.64,80375.98,0.05,-0.00518,1e-05,0.6749]
[1777868080488,57.64,80377.51,0.05,-0.00517,1e-05,0.6739]
[1777868082503,57.65,80392.13,0.05,-0.00509,1e-05,0.66441]
[1777868087538,57.65,80390.94,0.05,-0.00509,1e-05,0.66527]
[1777868092575,57.65,80390.43,0.05,-0.0051,1e-05,0.66569]
[1777868097610,57.65,80399.9,0.05,-0.00505,1e-05,0.65974]
[1777868102645,57.65,80395.02,0.05,-0.00507,1e-05,0.66302]
[1777868107680,57.65,80401.83,0.05,-0.00504,1e-05,0.65879]
[1777868112715,57.66,80411.47,0.05,-0.00499,1e-05,0.65281]
[1777868117751,57.66,80409.57,0.05,-0.005,1e-05,0.65425]
[1777868120772,57.66,80426.87,0.05,-0.0049,1e-05,0.64345]
[1777868125403,57.66,80438.47,0.05,-0.00484,1e-05,0.63649]
[1777868130843,57.67,80447.46,0.05,-0.0048,1e-05,0.63136]
[1777868135878,57.68,80448.07,0.05,-0.00479,1e-05,0.62993]
[1777868140915,57.68,80446.0,0.05,-0.0048,1e-05,0.63159]
[1777868142928,57.68,80459.31,0.05,-0.00473,1e-05,0.62355]
[1777868147972,57.69,80457.56,0.05,-0.00475,1e-05,0.62506]
[1777868152998,57.7,80458.32,0.05,-0.00475,1e-05,0.625]
[1777868158033,57.7,80461.54,0.05,-0.00473,1e-05,0.62346]
[1777868163069,57.71,80453.49,0.05,-0.00478,1e-05,0.62885]
[1777868168106,57.71,80448.59,0.05,-0.00481,1e-05,0.63226]
[1777868173138,57.72,80453.7,0.05,-0.00479,1e-05,0.62947]
[1777868178173,57.72,80459.41,0.05,-0.00476,1e-05,0.62635]
[1777868183209,57.73,80452.35,0.05,-0.0048,1e-05,0.6311]
[1777868188243,57.73,80450.08,0.05,-0.00481,1e-05,0.63288]
[1777868191264,57.74,80435.72,0.05,-0.00488,1e-05,0.64059]
[1777868196299,57.74,80430.78,0.05,-0.00491,1e-05,0.64396]
[1777868201333,57.74,80427.91,0.05,-0.00493,1e-05,0.64602]
[1777868206376,57.75,80427.11,0.05,-0.00494,1e-05,0.64677]
[1777868208396,57.75,80409.68,0.05,-0.00503,1e-05,0.6579]
[1777868213428,57.75,80399.33,0.05,-0.00509,1e-05,0.66472]
[1777868218463,57.75,80381.39,0.05,-0.00519,1e-05,0.67644]
[1777868223510,57.75,80373.85,0.05,-0.00524,1e-05,0.68139]
[1777868228540,57.75,80372.02,0.05,-0.00525,1e-05,0.6826]
[1777868233576,57.75,80373.05,0.05,-0.00524,1e-05,0.68192]
[1777868238610,57.75,80377.64,0.05,-0.00522,1e-05,0.6789]
[1777868242640,57.75,80392.85,0.05,-0.00513,1e-05,0.66896]
[1777868247674,57.75,80396.73,0.05,-0.00511,1e-05,0.66646]
[1777868252710,57.75,80396.37,0.05,-0.0051,1e-05,0.66522]
[1777868257749,57.75,80397.88,0.05,-0.00509,1e-05,0.6643]
[1777868261773,57.75,80417.72,0.05,-0.00498,1e-05,0.65168]
[1777868266810,57.76,80421.71,0.05,-0.00496,1e-05,0.64937]
[1777868271844,57.76,80421.03,0.05,-0.00497,1e-05,0.65003]
[1777868276879,57.76,80420.9,0.05,-0.00497,1e-05,0.65034]
[1777868281915,57.77,80424.05,0.05,-0.00495,1e-05,0.64859]
[1777868286950,57.77,80428.83,0.05,-0.00493,1e-05,0.64583]
[1777868291985,57.77,80427.95,0.05,-0.00494,1e-05,0.64666]
[1777868297019,57.78,80429.12,0.05,-0.00493,1e-05,0.6462]
[1777868300042,57.78,80442.93,0.05,-0.00486,1e-05,0.63774]
[1777868305080,57.79,80445.34,0.05,-0.00485,1e-05,0.63661]
[1777868310118,57.79,80448.62,0.05,-0.00484,1e-05,0.63495]
[1777868315147,57.8,80450.31,0.05,-0.00482,1e-05,0.63282]
[1777868320182,57.8,80460.06,0.05,-0.00477,1e-05,0.6272]
[1777868325223,57.81,80460.63,0.05,-0.00477,1e-05,0.62727]
[1777868330252,57.84,80458.09,0.05,-0.00481,1e-05,0.6314]
[1777868335292,57.85,80452.55,0.05,-0.00484,1e-05,0.63522]
[1777868340347,57.85,80466.56,0.05,-0.00477,1e-05,0.62695]
[1777868341560,57.85,80521.25,0.05,-0.00449,1e-05,0.59426]
[1777868343373,57.91,80553.53,0.05,-0.00436,0.0,0.57926]
[1777868345391,58.02,80579.6,0.05,-0.00429,0.0,0.57175]
[1777868350423,58.23,80577.43,0.05,-0.00443,0.0,0.58753]
[1777868353444,58.31,80562.62,0.05,-0.00454,1e-05,0.60132]
[1777868358482,58.36,80557.29,0.05,-0.0046,1e-05,0.60792]
[1777868362508,58.38,80525.94,0.05,-0.00478,1e-05,0.62826]
[1777868364521,58.38,80507.57,0.05,-0.00487,1e-05,0.63968]
[1777868368550,58.38,80522.3,0.05,-0.0048,1e-05,0.63091]
[1777868370568,58.39,80490.05,0.05,-0.00497,1e-05,0.65102]
[1777868375609,58.39,80499.96,0.05,-0.00491,1e-05,0.6436]
[1777868378738,58.39,80514.22,0.05,-0.00483,1e-05,0.63497]
[1777868379743,58.39,80540.03,0.05,-0.0047,1e-05,0.61937]
[1777868384797,58.4,80543.79,0.05,-0.00469,1e-05,0.6177]
[1777868387306,58.41,80520.44,0.05,-0.00481,1e-05,0.63255]
[1777868390835,58.42,80500.68,0.05,-0.00492,1e-05,0.64536]
[1777868392848,58.42,80486.29,0.05,-0.00501,1e-05,0.65472]
[1777868397889,58.44,80490.78,0.05,-0.00499,1e-05,0.65269]
[1777868402923,58.44,80487.55,0.05,-0.00501,1e-05,0.65528]
[1777868407932,58.44,80489.03,0.05,-0.005,1e-05,0.65451]
[1777868411985,58.45,80506.13,0.05,-0.00491,1e-05,0.6442]
[1777868414004,58.45,80518.68,0.05,-0.00485,1e-05,0.63671]
[1777868417573,58.46,80499.31,0.05,-0.00496,1e-05,0.64942]
[1777868419040,58.47,80517.22,0.05,-0.00487,1e-05,0.63871]
[1777868422067,58.48,80503.29,0.05,-0.00495,1e-05,0.64787]
[1777868427637,58.48,80485.86,0.05,-0.00505,1e-05,0.65933]
[1777868429113,58.49,80502.1,0.05,-0.00496,1e-05,0.64948]
[1777868434148,58.5,80497.48,0.05,-0.00498,1e-05,0.65169]
[1777868437705,58.5,80483.6,0.05,-0.00506,1e-05,0.6606]
[1777868441197,58.5,80466.7,0.05,-0.00515,1e-05,0.67144]
[1777868446233,58.5,80460.64,0.05,-0.00519,1e-05,0.67535]
[1777868449254,58.5,80446.26,0.05,-0.00527,1e-05,0.6847]
[1777868452302,58.5,80429.25,0.05,-0.00537,1e-05,0.6959]
[1777868455308,58.5,80416.94,0.05,-0.00544,1e-05,0.7041]
[1777868460343,58.5,80420.46,0.05,-0.00542,1e-05,0.70175]
[1777868462359,58.5,80433.55,0.05,-0.00534,1e-05,0.69305]
[1777868466384,58.5,80406.87,0.05,-0.0055,1e-05,0.71087]
[1777868470414,58.5,80387.48,0.05,-0.00562,1e-05,0.72407]
[1777868475448,58.5,80373.68,0.05,-0.0057,1e-05,0.73358]
[1777868479488,58.5,80359.42,0.05,-0.00579,1e-05,0.74353]
[1777868481490,58.5,80344.03,0.05,-0.00588,1e-05,0.75439]
[1777868486527,58.5,80343.22,0.05,-0.00589,1e-05,0.75497]
[1777868491567,58.5,80356.59,0.05,-0.00579,1e-05,0.74388]
[1777868493579,58.5,80338.38,0.05,-0.00591,1e-05,0.75676]
[1777868498614,58.5,80328.77,0.05,-0.00597,1e-05,0.76363]
[1777868503649,58.5,80322.86,0.05,-0.00601,1e-05,0.76788]
[1777868508688,58.5,80323.32,0.05,-0.006,1e-05,0.76755]
[1777868513724,58.5,80322.7,0.05,-0.00601,1e-05,0.768]
[1777868518758,58.5,80321.47,0.05,-0.00602,1e-05,0.76888]
[1777868522785,58.5,80308.44,0.05,-0.0061,1e-05,0.77834]
[1777868527820,58.5,80304.23,0.05,-0.00613,1e-05,0.78142]
[1777868532856,58.5,80292.95,0.05,-0.0062,1e-05,0.78971]
[1777868537893,58.5,80285.53,0.05,-0.00625,1e-05,0.79521]
[1777868539907,58.5,80270.6,0.05,-0.00635,1e-05,0.80637]
[1777868544942,58.5,80273.43,0.05,-0.00633,1e-05,0.80424]
[1777868549977,58.5,80278.77,0.05,-0.0063,1e-05,0.80025]
[1777868554006,58.5,80260.77,0.05,-0.00641,1e-05,0.81204]
[1777868559044,58.5,80263.62,0.05,-0.00639,1e-05,0.80989]
[1777868563071,58.5,80279.0,0.05,-0.00628,1e-05,0.79835]
[1777868568622,58.5,80282.19,0.05,-0.00626,1e-05,0.79597]
[1777868574147,58.5,80284.8,0.05,-0.00624,1e-05,0.79404]
[1777868579183,58.5,80288.15,0.05,-0.00622,1e-05,0.79155]
[1777868584218,58.5,80290.79,0.05,-0.0062,1e-05,0.7896]
[1777868589254,58.5,80292.17,0.05,-0.0062,1e-05,0.78858]
[1777868594289,58.5,80293.66,0.05,-0.00619,1e-05,0.78748]
[1777868599324,58.5,80290.9,0.05,-0.0062,1e-05,0.78952]
[1777868604365,58.5,80283.29,0.05,-0.00625,1e-05,0.79516]
[1777868608906,58.5,80269.97,0.05,-0.00634,1e-05,0.80511]
[1777868612423,58.5,80249.08,0.05,-0.00647,1e-05,0.81917]
[1777868617457,58.5,80244.39,0.05,-0.00651,1e-05,0.82275]
[1777868622497,58.5,80237.57,0.05,-0.00655,1e-05,0.82799]
[1777868625514,58.5,80250.67,0.05,-0.00646,1e-05,0.81796]
[1777868630549,58.5,80240.11,0.05,-0.00654,1e-05,0.82603]
[1777868635585,58.5,80242.1,0.05,-0.00652,1e-05,0.82451]
[1777868640622,58.5,80238.68,0.05,-0.00655,1e-05,0.82713]
[1777868645655,58.5,80232.59,0.05,-0.00659,1e-05,0.83182]
[1777868650690,58.5,80229.56,0.05,-0.00661,1e-05,0.83417]
[1777868655724,58.5,80223.14,0.05,-0.00665,1e-05,0.83915]
[1777868660760,58.5,80220.94,0.05,-0.00667,1e-05,0.84086]
[1777868665795,58.5,80218.76,0.05,-0.00669,1e-05,0.84256]
[1777868670829,58.5,80211.32,0.05,-0.00674,1e-05,0.84839]
[1777868675864,58.5,80213.36,0.05,-0.00671,1e-05,0.84499]
[1777868680900,58.5,80213.93,0.05,-0.00671,1e-05,0.84455]
[1777868685938,58.5,80216.03,0.05,-0.00669,1e-05,0.8429]
[1777868690973,58.5,80224.68,0.05,-0.00663,1e-05,0.83617]
[1777868696042,58.5,80220.51,0.05,-0.00666,1e-05,0.83941]
[1777868701076,58.5,80210.36,0.05,-0.00673,1e-05,0.84734]
[1777868706113,58.5,80208.23,0.05,-0.00675,1e-05,0.84902]
[1777868711170,58.5,80208.58,0.05,-0.00674,1e-05,0.84874]
[1777868713647,58.5,80236.63,0.05,-0.00655,1e-05,0.82694]
[1777868719212,58.5,80240.69,0.05,-0.00652,1e-05,0.82383]
[1777868724247,58.5,80247.07,0.05,-0.00647,1e-05,0.81895]
[1777868729282,58.5,80243.84,0.05,-0.0065,1e-05,0.82141]
[1777868734316,58.5,80252.24,0.05,-0.00642,1e-05,0.81327]
[1777868739353,58.5,80251.6,0.05,-0.00643,1e-05,0.81375]
[1777868746401,58.5,80251.15,0.05,-0.00643,1e-05,0.81409]
[1777868751436,58.5,80241.66,0.05,-0.0065,1e-05,0.82132]
[1777868756471,58.5,80236.05,0.05,-0.00654,1e-05,0.82562]
[1777868761506,58.5,80239.5,0.05,-0.00651,1e-05,0.82297]
[1777868766541,58.5,80249.67,0.05,-0.00644,1e-05,0.81522]
[1777868771589,58.5,80252.39,0.05,-0.00642,1e-05,0.81315]
[1777868777619,58.5,80251.96,0.05,-0.00643,1e-05,0.81348]
[1777868782656,58.5,80250.42,0.05,-0.00644,1e-05,0.81465]
[1777868787692,58.5,80249.32,0.05,-0.00644,1e-05,0.81548]
[1777868792728,58.5,80249.03,0.05,-0.00643,1e-05,0.81395]
[1777868797762,58.5,80248.11,0.05,-0.00644,1e-05,0.81465]
[1777868802797,58.5,80247.46,0.05,-0.00644,1e-05,0.81515]
[1777868807832,58.5,80247.3,0.05,-0.00645,1e-05,0.81527]
[1777868812866,58.5,80246.15,0.05,-0.00645,1e-05,0.81614]
[1777868819916,58.5,80246.16,0.05,-0.00645,1e-05,0.81613]
[1777868824951,58.5,80238.51,0.05,-0.00651,1e-05,0.82197]
[1777868829986,58.5,80242.64,0.05,-0.00648,1e-05,0.81881]
[1777868835023,58.5,80245.88,0.05,-0.00646,1e-05,0.81635]
[1777868840056,58.5,80252.51,0.05,-0.00641,1e-05,0.81132]
[1777868845091,58.5,80249.86,0.05,-0.00643,1e-05,0.81332]
[1777868850134,58.5,80251.72,0.05,-0.00641,1e-05,0.81191]
[1777868851139,58.5,80271.62,0.05,-0.00627,1e-05,0.79524]
[1777868856171,58.5,80267.54,0.05,-0.00629,1e-05,0.79828]
[1777868861205,58.5,80267.3,0.05,-0.0063,1e-05,0.79846]
[1777868866242,58.5,80258.76,0.05,-0.00635,1e-05,0.80486]
[1777868871278,58.5,80261.44,0.05,-0.00634,1e-05,0.80285]
[1777868876312,58.5,80266.12,0.05,-0.0063,1e-05,0.79934]
[1777868881350,58.5,80256.96,0.05,-0.00637,1e-05,0.80622]
[1777868886383,58.5,80249.86,0.05,-0.00641,1e-05,0.81158]
[1777868891418,58.5,80254.12,0.05,-0.00639,1e-05,0.80836]
[1777868896454,58.5,80253.25,0.05,-0.00639,1e-05,0.80901]
[1777868901488,58.5,80250.87,0.05,-0.00641,1e-05,0.81081]
[1777868906524,58.5,80245.66,0.05,-0.00644,1e-05,0.81476]
[1777868911559,58.5,80252.05,0.05,-0.00639,1e-05,0.80818]
[1777868916855,58.5,80251.04,0.05,-0.00639,1e-05,0.80894]
[1777868916954,58.5,80275.93,0.05,-0.00622,1e-05,0.79032]
[1777868921709,58.5,80305.69,0.05,-0.00603,1e-05,0.76854]
[1777868928308,58.5,80303.02,0.05,-0.00605,1e-05,0.77048]
[1777868930749,58.5,80327.37,0.05,-0.00589,1e-05,0.753]
[1777868936735,58.5,80317.05,0.05,-0.00596,1e-05,0.76037]
[1777868941771,58.5,80317.22,0.05,-0.00595,1e-05,0.76024]
[1777868946804,58.5,80328.22,0.05,-0.00588,1e-05,0.7524]
[1777868951839,58.5,80334.07,0.05,-0.00585,1e-05,0.74825]
[1777868956876,58.5,80334.98,0.05,-0.00584,1e-05,0.74761]
[1777868961911,58.5,80329.34,0.05,-0.00588,1e-05,0.7516]
[1777868966946,58.5,80326.73,0.05,-0.00589,1e-05,0.75346]
[1777868971981,58.5,80321.64,0.05,-0.00591,1e-05,0.75542]
[1777868977016,58.5,80319.62,0.05,-0.00593,1e-05,0.75686]
[1777868982051,58.5,80315.41,0.05,-0.00595,1e-05,0.75987]
[1777868987088,58.5,80313.24,0.05,-0.00597,1e-05,0.76143]
[1777868992122,58.5,80310.46,0.05,-0.00599,1e-05,0.76343]
[1777868997156,58.5,80309.09,0.05,-0.00599,1e-05,0.76446]
[1777869002191,58.5,80304.2,0.05,-0.00603,1e-05,0.768]
[1777869006221,58.5,80319.48,0.05,-0.00593,1e-05,0.75703]
[1777869011256,58.5,80318.11,0.05,-0.00594,1e-05,0.758]
[1777869016294,58.5,80308.74,0.05,-0.006,1e-05,0.76473]
[1777869019315,58.5,80325.09,0.05,-0.00589,1e-05,0.75303]
[1777869024348,58.5,80326.37,0.05,-0.00588,1e-05,0.75212]
[1777869030392,58.5,80323.22,0.05,-0.0059,1e-05,0.75436]
[1777869035425,58.5,80320.03,0.05,-0.00591,1e-05,0.75497]
[1777869040460,58.5,80319.9,0.05,-0.00591,1e-05,0.75506]
[1777869045994,58.5,80319.53,0.05,-0.00592,1e-05,0.75533]
[1777869051543,58.5,80335.74,0.05,-0.00581,1e-05,0.74385]
[1777869053044,58.5,80356.89,0.05,-0.00568,1e-05,0.72916]
[1777869056064,58.51,80341.86,0.05,-0.00578,1e-05,0.7398]
[1777869058589,58.51,80329.36,0.05,-0.00586,1e-05,0.74874]
[1777869063625,58.51,80332.42,0.05,-0.00584,1e-05,0.74658]
[1777869066134,58.51,80344.68,0.05,-0.00576,1e-05,0.73797]
[1777869067655,58.51,80358.47,0.05,-0.00567,1e-05,0.72838]
[1777869072689,58.51,80348.84,0.05,-0.00573,1e-05,0.73507]
[1777869077725,58.51,80342.55,0.05,-0.00577,1e-05,0.73946]
[1777869082760,58.51,80343.72,0.05,-0.00577,1e-05,0.73872]
[1777869087795,58.51,80343.81,0.05,-0.00577,1e-05,0.73866]
[1777869090475,58.51,80364.21,0.05,-0.00564,1e-05,0.72454]
[1777869096345,58.51,80364.38,0.05,-0.00563,1e-05,0.72326]
[1777869101895,58.52,80360.25,0.05,-0.00566,1e-05,0.72664]
[1777869106415,58.53,80339.71,0.05,-0.00579,1e-05,0.74128]
[1777869111964,58.53,80336.6,0.05,-0.00581,1e-05,0.74348]
[1777869116998,58.53,80333.35,0.05,-0.00583,1e-05,0.74576]
[1777869122036,58.53,80326.69,0.05,-0.00587,1e-05,0.75047]
[1777869127071,58.53,80324.93,0.05,-0.00588,1e-05,0.75172]
[1777869128079,58.53,80312.29,0.05,-0.00597,1e-05,0.76074]
[1777869133115,58.53,80306.2,0.05,-0.006,1e-05,0.76512]
[1777869138149,58.53,80303.79,0.05,-0.00602,1e-05,0.76686]
[1777869143430,58.53,80296.56,0.05,-0.00607,1e-05,0.77209]
[1777869143531,58.53,80280.95,0.05,-0.00617,1e-05,0.7835]
[1777869149229,58.53,80279.2,0.05,-0.00618,1e-05,0.78479]
[1777869154267,58.53,80280.72,0.05,-0.00616,1e-05,0.78197]
[1777869159299,58.53,80278.59,0.05,-0.00617,1e-05,0.78353]
[1777869164335,58.53,80272.44,0.05,-0.00621,1e-05,0.78807]
[1777869165343,58.53,80294.93,0.05,-0.00607,1e-05,0.77159]
[1777869170375,58.53,80297.27,0.05,-0.00605,1e-05,0.76989]
[1777869175410,58.53,80306.09,0.05,-0.00599,1e-05,0.76352]
[1777869180447,58.53,80315.64,0.05,-0.00593,1e-05,0.75669]
[1777869185486,58.53,80302.99,0.05,-0.00601,1e-05,0.76587]
[1777869190522,58.53,80299.03,0.05,-0.00604,1e-05,0.76873]
[1777869193544,58.53,80286.31,0.05,-0.00612,1e-05,0.77798]
[1777869198578,58.53,80283.22,0.05,-0.00614,1e-05,0.78024]
[1777869203587,58.53,80278.65,0.05,-0.00617,1e-05,0.7836]
[1777869208648,58.53,80282.18,0.05,-0.00615,1e-05,0.78101]
[1777869213019,58.53,80296.27,0.05,-0.00604,1e-05,0.76904]
[1777869218719,58.53,80297.9,0.05,-0.00603,1e-05,0.76786]
[1777869220528,58.53,80315.27,0.05,-0.00592,1e-05,0.75538]
[1777869225770,58.53,80312.13,0.05,-0.00594,1e-05,0.75763]
[1777869231813,58.53,80310.61,0.05,-0.00595,1e-05,0.75872]
[1777869237345,58.53,80308.25,0.05,-0.00597,1e-05,0.76041]
[1777869242889,58.53,80305.15,0.05,-0.00599,1e-05,0.76263]
[1777869247415,58.53,80320.19,0.05,-0.00589,1e-05,0.75188]
[1777869252960,58.53,80331.52,0.05,-0.00582,1e-05,0.74397]
[1777869257486,58.53,80344.47,0.05,-0.00574,1e-05,0.73513]
[1777869261016,58.53,80363.77,0.05,-0.00562,1e-05,0.72178]
[1777869266051,58.53,80371.76,0.05,-0.00557,1e-05,0.71631]
[1777869271087,58.54,80359.6,0.05,-0.00564,1e-05,0.72333]
[1777869275113,58.54,80346.35,0.05,-0.00572,1e-05,0.73281]
[1777869280149,58.54,80345.84,0.05,-0.00573,1e-05,0.73332]
[1777869285183,58.54,80346.51,0.05,-0.00572,1e-05,0.73285]
[1777869290223,58.54,80354.98,0.05,-0.00567,1e-05,0.72714]
[1777869295256,58.55,80356.91,0.05,-0.00566,1e-05,0.72618]
[1777869300291,58.55,80363.04,0.05,-0.00563,1e-05,0.72236]
[1777869304319,58.56,80374.66,0.05,-0.00556,1e-05,0.7148]
[1777869306333,58.56,80391.36,0.05,-0.00546,1e-05,0.70361]
[1777869311368,58.56,80391.15,0.05,-0.00546,1e-05,0.70375]
[1777869316404,58.56,80386.11,0.05,-0.00549,1e-05,0.70715]
[1777869321438,58.57,80398.46,0.05,-0.00543,1e-05,0.69952]
[1777869326475,58.58,80400.05,0.05,-0.00542,1e-05,0.69914]
[1777869331517,58.59,80396.12,0.05,-0.00544,1e-05,0.70086]
[1777869336547,58.59,80389.27,0.05,-0.00549,1e-05,0.70609]
[1777869340574,58.6,80374.88,0.05,-0.00558,1e-05,0.71632]
[1777869345612,58.61,80364.81,0.05,-0.00564,1e-05,0.72374]
[1777869351653,58.61,80361.22,0.05,-0.00567,1e-05,0.72676]
[1777869356691,58.62,80369.06,0.05,-0.00563,1e-05,0.72182]
[1777869361727,58.63,80369.87,0.05,-0.00563,1e-05,0.72177]
[1777869366762,58.63,80361.08,0.05,-0.00568,1e-05,0.72792]
[1777869371802,58.63,80338.66,0.05,-0.00582,1e-05,0.74353]
[1777869376832,58.63,80331.15,0.05,-0.00587,1e-05,0.74883]
[1777869381871,58.63,80333.5,0.05,-0.00585,1e-05,0.74721]
[1777869386906,58.63,80333.59,0.05,-0.00585,1e-05,0.74736]
[1777869389928,58.63,80321.51,0.05,-0.00593,1e-05,0.756]
[1777869393955,58.63,80304.6,0.05,-0.00603,1e-05,0.76646]
[1777869398473,58.63,80288.98,0.05,-0.00613,1e-05,0.77779]
[1777869402011,58.63,80300.91,0.05,-0.00605,1e-05,0.76912]
[1777869407049,58.63,80302.96,0.05,-0.00604,1e-05,0.76764]
[1777869412083,58.63,80304.98,0.05,-0.00602,1e-05,0.76618]
[1777869417118,58.63,80305.17,0.05,-0.00602,1e-05,0.76604]
[1777869422154,58.63,80301.99,0.05,-0.00604,1e-05,0.76834]
[1777869427188,58.63,80317.72,0.05,-0.00594,1e-05,0.75706]
[1777869432223,58.63,80312.32,0.05,-0.00598,1e-05,0.76097]
[1777869437259,58.63,80311.54,0.05,-0.00598,1e-05,0.76153]
[1777869442293,58.63,80310.67,0.05,-0.00599,1e-05,0.76216]
[1777869447329,58.63,80315.37,0.05,-0.00596,1e-05,0.75879]
[1777869452363,58.63,80320.96,0.05,-0.00591,1e-05,0.75313]
[1777869457398,58.63,80323.33,0.05,-0.00589,1e-05,0.75145]
[1777869462433,58.63,80326.74,0.05,-0.00587,1e-05,0.74903]
[1777869467472,58.63,80322.24,0.05,-0.0059,1e-05,0.75222]
[1777869472505,58.63,80326.32,0.05,-0.00588,1e-05,0.74933]
[1777869477540,58.63,80330.88,0.05,-0.00585,1e-05,0.74611]
[1777869482576,58.63,80333.3,0.05,-0.00583,1e-05,0.74441]
[1777869488617,58.63,80334.42,0.05,-0.00582,1e-05,0.74362]
[1777869493652,58.63,80332.57,0.05,-0.00584,1e-05,0.74492]
[1777869498687,58.63,80329.15,0.05,-0.00586,1e-05,0.74733]
[1777869503723,58.63,80325.64,0.05,-0.00588,1e-05,0.74981]
[1777869508758,58.63,80330.2,0.05,-0.00585,1e-05,0.74659]
[1777869510770,58.63,80344.61,0.05,-0.00576,1e-05,0.73648]
[1777869515806,58.63,80346.29,0.05,-0.00574,1e-05,0.73367]
[1777869520846,58.63,80339.16,0.05,-0.00578,1e-05,0.73865]
[1777869525881,58.64,80333.92,0.05,-0.00582,1e-05,0.74255]
[1777869530920,58.64,80324.44,0.05,-0.00588,1e-05,0.74936]
[1777869535950,58.64,80321.14,0.05,-0.0059,1e-05,0.75184]
[1777869540986,58.64,80318.54,0.05,-0.00592,1e-05,0.75381]
[1777869546026,58.64,80314.09,0.05,-0.00595,1e-05,0.75699]
[1777869547033,58.64,80300.77,0.05,-0.00603,1e-05,0.76655]
[1777869552070,58.64,80292.92,0.05,-0.00608,1e-05,0.77223]
[1777869559604,58.64,80298.03,0.05,-0.00605,1e-05,0.76853]
[1777869563144,58.64,80275.95,0.05,-0.0062,1e-05,0.78464]
[1777869568180,58.64,80274.48,0.05,-0.00621,1e-05,0.78573]
[1777869573215,58.64,80277.51,0.05,-0.00617,1e-05,0.78178]
[1777869578252,58.64,80277.84,0.05,-0.00617,1e-05,0.78154]
[1777869583286,58.64,80277.66,0.05,-0.00617,1e-05,0.78167]
[1777869588320,58.64,80277.5,0.05,-0.00617,1e-05,0.78179]
[1777869593356,58.64,80269.97,0.05,-0.00622,1e-05,0.78734]
[1777869598391,58.64,80271.68,0.05,-0.00621,1e-05,0.78607]
[1777869603426,58.64,80270.82,0.05,-0.00622,1e-05,0.78671]
[1777869608461,58.64,80272.71,0.05,-0.0062,1e-05,0.78531]
[1777869613496,58.64,80272.34,0.05,-0.00621,1e-05,0.78559]
[1777869618534,58.64,80275.19,0.05,-0.00619,1e-05,0.78349]
[1777869623567,58.64,80274.89,0.05,-0.00619,1e-05,0.78371]
[1777869628600,58.64,80274.23,0.05,-0.00619,1e-05,0.78419]
[1777869634646,58.64,80273.99,0.05,-0.00618,1e-05,0.78266]
[1777869639677,58.64,80271.74,0.05,-0.0062,1e-05,0.78431]
[1777869644713,58.64,80269.08,0.05,-0.00621,1e-05,0.78627]
[1777869650754,58.64,80270.04,0.05,-0.00621,1e-05,0.78557]
[1777869655790,58.64,80262.11,0.05,-0.00626,1e-05,0.79143]
[1777869660825,58.64,80266.53,0.05,-0.00623,1e-05,0.78816]
[1777869665861,58.64,80272.74,0.05,-0.00619,1e-05,0.78358]
[1777869670897,58.64,80283.82,0.05,-0.00612,1e-05,0.77546]
[1777869675932,58.64,80281.67,0.05,-0.00613,1e-05,0.77703]
[1777869680967,58.64,80285.89,0.05,-0.0061,1e-05,0.77395]
[1777869686002,58.64,80279.56,0.05,-0.00615,1e-05,0.77857]
[1777869691038,58.64,80278.28,0.05,-0.00614,1e-05,0.7778]
[1777869696074,58.64,80273.11,0.05,-0.00617,1e-05,0.78159]
[1777869701109,58.64,80279.56,0.05,-0.00613,1e-05,0.77687]
[1777869706145,58.64,80276.86,0.05,-0.00615,1e-05,0.77884]
[1777869711180,58.64,80274.75,0.05,-0.00616,1e-05,0.78039]
[1777869716216,58.64,80273.88,0.05,-0.00617,1e-05,0.78103]
[1777869717223,58.64,80287.67,0.05,-0.00608,1e-05,0.77096]
[1777869718231,58.64,80300.91,0.05,-0.00599,1e-05,0.7614]
[1777869723265,58.64,80305.23,0.05,-0.00596,1e-05,0.7583]
[1777869728300,58.64,80310.74,0.05,-0.00593,1e-05,0.75437]
[1777869733334,58.64,80313.64,0.05,-0.00591,1e-05,0.7523]
[1777869738369,58.64,80315.93,0.05,-0.0059,1e-05,0.75068]
[1777869743407,58.64,80316.75,0.05,-0.00589,1e-05,0.75009]
[1777869748439,58.64,80319.38,0.05,-0.00587,1e-05,0.74823]
[1777869753474,58.64,80319.71,0.05,-0.00586,1e-05,0.74634]
[1777869758510,58.64,80319.36,0.05,-0.00586,1e-05,0.74659]
[1777869762537,58.64,80331.21,0.05,-0.00579,1e-05,0.73825]
[1777869767574,58.64,80344.4,0.05,-0.00571,1e-05,0.72907]
[1777869772609,58.64,80336.69,0.05,-0.00575,1e-05,0.73443]
[1777869777644,58.64,80333.6,0.05,-0.00577,1e-05,0.73658]
[1777869782679,58.64,80331.13,0.05,-0.00579,1e-05,0.73831]
[1777869787714,58.64,80337.91,0.05,-0.00575,1e-05,0.73363]
[1777869792749,58.64,80338.46,0.05,-0.00575,1e-05,0.73354]
[1777869797784,58.65,80340.41,0.05,-0.00574,1e-05,0.73247]
[1777869802824,58.65,80344.45,0.05,-0.00571,1e-05,0.72967]
[1777869807862,58.65,80351.81,0.05,-0.00567,1e-05,0.72458]
[1777869812892,58.65,80341.88,0.05,-0.00572,1e-05,0.73008]
[1777869815913,58.65,80329.73,0.05,-0.00579,1e-05,0.73871]
[1777869817927,58.65,80318.21,0.05,-0.00587,1e-05,0.74684]
[1777869821956,58.65,80306.23,0.05,-0.00594,1e-05,0.75538]
[1777869826989,58.65,80303.09,0.05,-0.00596,1e-05,0.75763]
[1777869832025,58.65,80310.81,0.05,-0.00591,1e-05,0.75212]
[1777869837061,58.66,80317.32,0.05,-0.00587,1e-05,0.74756]
[1777869842094,58.66,80318.01,0.05,-0.00587,1e-05,0.74717]
[1777869847132,58.66,80320.03,0.05,-0.00586,1e-05,0.74582]
[1777869852165,58.66,80321.08,0.05,-0.00585,1e-05,0.74514]
[1777869857201,58.66,80322.09,0.05,-0.00585,1e-05,0.74449]
[1777869862240,58.66,80316.38,0.05,-0.00588,1e-05,0.74859]
[1777869865256,58.66,80329.77,0.05,-0.0058,1e-05,0.73919]
[1777869870293,58.66,80333.63,0.05,-0.00577,1e-05,0.73664]
[1777869875329,58.66,80327.74,0.05,-0.0058,1e-05,0.7393]
[1777869880369,58.67,80326.38,0.05,-0.00581,1e-05,0.74043]
[1777869885404,58.67,80322.04,0.05,-0.00584,1e-05,0.74367]
[1777869890440,58.67,80314.22,0.05,-0.00589,1e-05,0.74935]
[1777869895475,58.67,80311.77,0.05,-0.00591,1e-05,0.7512]
[1777869900513,58.67,80311.32,0.05,-0.00591,1e-05,0.75163]
[1777869905549,58.68,80311.27,0.05,-0.00591,1e-05,0.75178]
[1777869910595,58.68,80310.52,0.05,-0.00592,1e-05,0.75236]
[1777869915619,58.68,80312.85,0.05,-0.0059,1e-05,0.75071]
[1777869920654,58.68,80313.28,0.05,-0.0059,1e-05,0.7504]
[1777869925690,58.68,80296.55,0.05,-0.00601,1e-05,0.76235]
[1777869930724,58.68,80300.55,0.05,-0.00598,1e-05,0.75948]
[1777869935759,58.68,80302.55,0.05,-0.00596,1e-05,0.75637]
[1777869940795,58.68,80303.23,0.05,-0.00595,1e-05,0.75589]
[1777869945830,58.68,80304.86,0.05,-0.00594,1e-05,0.75472]
[1777869950865,58.68,80305.29,0.05,-0.00594,1e-05,0.75442]
[1777869955900,58.68,80295.39,0.05,-0.006,1e-05,0.7615]
[1777869960935,58.68,80298.85,0.05,-0.00598,1e-05,0.75902]
[1777869965969,58.68,80301.29,0.05,-0.00596,1e-05,0.75727]
[1777869971006,58.68,80302.06,0.05,-0.00596,1e-05,0.75672]
[1777869976041,58.68,80303.34,0.05,-0.00595,1e-05,0.75581]
[1777869982082,58.68,80304.04,0.05,-0.00595,1e-05,0.75531]
[1777869987119,58.68,80314.88,0.05,-0.00588,1e-05,0.74763]
[1777869992152,58.68,80313.19,0.05,-0.00588,1e-05,0.74721]
[1777869997189,58.68,80312.19,0.05,-0.00588,1e-05,0.74792]
[1777870002223,58.68,80312.04,0.05,-0.00588,1e-05,0.74809]
[1777870007258,58.68,80314.41,0.05,-0.00587,1e-05,0.74654]
[1777870012295,58.68,80313.49,0.05,-0.00588,1e-05,0.74731]
[1777870017330,58.68,80316.76,0.05,-0.00586,1e-05,0.74515]
[1777870022366,58.69,80314.51,0.05,-0.00587,1e-05,0.74693]
[1777870027400,58.69,80313.64,0.05,-0.00588,1e-05,0.74774]
[1777870032435,58.69,80326.0,0.05,-0.0058,1e-05,0.73924]
[1777870037470,58.69,80325.16,0.05,-0.00581,1e-05,0.74009]
[1777870042505,58.7,80329.1,0.05,-0.00579,1e-05,0.7376]
[1777870047544,58.7,80327.35,0.05,-0.0058,1e-05,0.73909]
[1777870050561,58.7,80314.01,0.05,-0.00589,1e-05,0.74863]
[1777870055596,58.7,80314.84,0.05,-0.00587,1e-05,0.74656]
[1777870060637,58.71,80316.1,0.05,-0.00587,1e-05,0.74587]
[1777870065666,58.71,80317.43,0.05,-0.00586,1e-05,0.74514]
[1777870071708,58.71,80315.15,0.05,-0.00588,1e-05,0.747]
[1777870076743,58.72,80319.64,0.05,-0.00585,1e-05,0.7441]
[1777870081780,58.72,80326.75,0.05,-0.00581,1e-05,0.7393]
[1777870086814,58.72,80329.72,0.05,-0.00579,1e-05,0.73757]
[1777870091850,58.73,80331.49,0.05,-0.00578,1e-05,0.73663]
[1777870095878,58.73,80343.9,0.05,-0.00571,1e-05,0.72827]
[1777870100913,58.73,80347.73,0.05,-0.00569,1e-05,0.72599]
[1777870105947,58.74,80352.72,0.05,-0.00566,1e-05,0.72294]
[1777870110984,58.75,80359.53,0.05,-0.00562,1e-05,0.71872]
[1777870116021,58.75,80358.55,0.05,-0.00562,1e-05,0.71822]
[1777870121055,58.76,80353.89,0.05,-0.00565,1e-05,0.72182]
[1777870126090,58.76,80354.2,0.05,-0.00565,1e-05,0.72201]
[1777870131125,58.76,80351.27,0.05,-0.00567,1e-05,0.72418]
[1777870133622,58.76,80338.83,0.05,-0.00575,1e-05,0.73279]
[1777870139182,58.76,80330.51,0.05,-0.0058,1e-05,0.73859]
[1777870144216,58.76,80328.8,0.05,-0.00581,1e-05,0.73979]
[1777870149251,58.76,80330.0,0.05,-0.00581,1e-05,0.73895]
[1777870154286,58.76,80317.78,0.05,-0.00588,1e-05,0.74754]
[1777870159322,58.76,80315.97,0.05,-0.00589,1e-05,0.74882]
[1777870164356,58.76,80310.37,0.05,-0.00593,1e-05,0.7528]
[1777870169392,58.76,80309.75,0.05,-0.00593,1e-05,0.75324]
[1777870174426,58.76,80309.5,0.05,-0.00592,1e-05,0.75174]
[1777870175433,58.76,80297.13,0.05,-0.006,1e-05,0.76057]
[1777870180468,58.76,80296.54,0.05,-0.00601,1e-05,0.761]
[1777870185503,58.76,80297.66,0.05,-0.006,1e-05,0.76019]
[1777870190539,58.76,80290.26,0.05,-0.00605,1e-05,0.76552]
[1777870192552,58.76,80276.45,0.05,-0.00614,1e-05,0.77554]
[1777870197586,58.76,80271.69,0.05,-0.00617,1e-05,0.77902]
[1777870202623,58.76,80276.02,0.05,-0.00614,1e-05,0.77585]
[1777870207659,58.76,80276.71,0.05,-0.00614,1e-05,0.77535]
[1777870212694,58.76,80266.83,0.05,-0.0062,1e-05,0.78258]
[1777870217730,58.76,80270.92,0.05,-0.00617,1e-05,0.77958]
[1777870222766,58.76,80273.43,0.05,-0.00616,1e-05,0.77774]
[1777870227803,58.76,80281.39,0.05,-0.00611,1e-05,0.77194]
[1777870232837,58.76,80286.37,0.05,-0.00606,1e-05,0.76663]
[1777870237870,58.76,80289.0,0.05,-0.00604,1e-05,0.76473]
[1777870242906,58.76,80291.49,0.05,-0.00603,1e-05,0.76294]
[1777870247941,58.76,80292.53,0.05,-0.00602,1e-05,0.76219]
[1777870252976,58.76,80296.03,0.05,-0.006,1e-05,0.75968]
[1777870258010,58.76,80301.87,0.05,-0.00596,1e-05,0.7555]
[1777870262039,58.76,80313.76,0.05,-0.00588,1e-05,0.74706]
[1777870267077,58.76,80316.64,0.05,-0.00587,1e-05,0.74508]
[1777870271109,58.77,80329.44,0.05,-0.00579,1e-05,0.73619]
[1777870276141,58.77,80327.81,0.05,-0.0058,1e-05,0.7375]
[1777870280170,58.77,80340.05,0.05,-0.00572,1e-05,0.72915]
[1777870285209,58.77,80341.63,0.05,-0.00571,1e-05,0.72834]
[1777870287221,58.77,80358.9,0.05,-0.00561,1e-05,0.71655]
[1777870292258,58.77,80354.52,0.05,-0.00562,1e-05,0.71792]
[1777870297291,58.77,80354.32,0.05,-0.00562,1e-05,0.71806]
[1777870303334,58.78,80346.81,0.05,-0.00567,1e-05,0.72363]
[1777870304848,58.78,80335.31,0.05,-0.00575,1e-05,0.73165]
[1777870307362,58.78,80318.68,0.05,-0.00585,1e-05,0.74341]
[1777870312397,58.78,80321.73,0.05,-0.00583,1e-05,0.74146]
[1777870317432,58.79,80325.27,0.05,-0.00581,1e-05,0.7392]
[1777870322469,58.79,80319.61,0.05,-0.00585,1e-05,0.74341]
[1777870327502,58.79,80327.04,0.05,-0.00581,1e-05,0.73847]
[1777870332539,58.8,80324.43,0.05,-0.00583,1e-05,0.74056]
[1777870337574,58.8,80322.87,0.05,-0.00584,1e-05,0.74193]
[1777870338582,58.8,80300.28,0.05,-0.00598,1e-05,0.75794]
[1777870343614,58.8,80295.59,0.05,-0.00601,1e-05,0.7613]
[1777870348649,58.8,80299.29,0.05,-0.00599,1e-05,0.75865]
[1777870353683,58.8,80297.23,0.05,-0.00599,1e-05,0.75844]
[1777870358722,58.8,80298.04,0.05,-0.00598,1e-05,0.75786]
[1777870363754,58.8,80285.64,0.05,-0.00606,1e-05,0.76678]
[1777870368789,58.8,80275.07,0.05,-0.00613,1e-05,0.77445]
[1777870373824,58.8,80268.68,0.05,-0.00618,1e-05,0.77912]
[1777870378860,58.8,80262.68,0.05,-0.00622,1e-05,0.78353]
[1777870383895,58.8,80264.4,0.05,-0.00621,1e-05,0.78226]
[1777870388931,58.8,80259.67,0.05,-0.00624,1e-05,0.78574]
[1777870393966,58.8,80265.12,0.05,-0.0062,1e-05,0.78173]
[1777870400012,58.8,80264.97,0.05,-0.0062,1e-05,0.78184]
[1777870402022,58.8,80283.52,0.05,-0.00608,1e-05,0.76831]
[1777870405551,58.8,80306.84,0.05,-0.00593,1e-05,0.75159]
[1777870411085,58.8,80315.29,0.05,-0.00586,1e-05,0.7441]
[1777870416127,58.81,80314.55,0.05,-0.00587,1e-05,0.74481]
[1777870421155,58.81,80301.14,0.05,-0.00596,1e-05,0.75449]
[1777870425695,58.81,80277.34,0.05,-0.00611,1e-05,0.77162]
[1777870431225,58.81,80276.1,0.05,-0.00612,1e-05,0.77252]
[1777870436260,58.81,80266.02,0.05,-0.00619,1e-05,0.77988]
[1777870441295,58.81,80267.22,0.05,-0.00618,1e-05,0.779]
[1777870446330,58.81,80269.9,0.05,-0.00616,1e-05,0.77704]
[1777870451366,58.81,80267.18,0.05,-0.00618,1e-05,0.77903]
[1777870456401,58.81,80262.16,0.05,-0.00621,1e-05,0.78272]
[1777870461437,58.81,80261.92,0.05,-0.00621,1e-05,0.78289]
[1777870466473,58.81,80261.64,0.05,-0.00622,1e-05,0.7831]
[1777870471507,58.81,80261.49,0.05,-0.0062,1e-05,0.78149]
[1777870476547,58.81,80259.95,0.05,-0.00621,1e-05,0.78262]
[1777870481577,58.81,80248.98,0.05,-0.00629,1e-05,0.79072]
[1777870486613,58.81,80249.36,0.05,-0.00628,1e-05,0.79044]
[1777870492653,58.81,80247.39,0.05,-0.0063,1e-05,0.79191]
[1777870497688,58.81,80250.15,0.05,-0.00628,1e-05,0.78986]
[1777870502724,58.81,80240.79,0.05,-0.00634,1e-05,0.79682]
[1777870504739,58.81,80227.91,0.05,-0.00643,1e-05,0.80649]
[1777870509773,58.81,80236.55,0.05,-0.00637,1e-05,0.8]
[1777870511788,58.81,80224.67,0.05,-0.00645,1e-05,0.80894]
[1777870517829,58.81,80226.59,0.05,-0.00644,1e-05,0.80749]
[1777870522863,58.81,80227.63,0.05,-0.00643,1e-05,0.80671]
[1777870527899,58.81,80221.16,0.05,-0.00648,1e-05,0.8116]
[1777870532934,58.81,80214.95,0.05,-0.00651,1e-05,0.81455]
[1777870537970,58.81,80218.04,0.05,-0.00649,1e-05,0.8122]
[1777870543007,58.81,80218.25,0.05,-0.00648,1e-05,0.81204]
[1777870548039,58.81,80218.94,0.05,-0.00648,1e-05,0.81151]
[1777870553073,58.81,80216.81,0.05,-0.00649,1e-05,0.81313]
[1777870558111,58.81,80212.61,0.05,-0.00652,1e-05,0.81633]
[1777870563145,58.81,80209.84,0.05,-0.00654,1e-05,0.81845]
[1777870568180,58.81,80213.73,0.05,-0.00652,1e-05,0.81548]
[1777870573217,58.81,80223.04,0.05,-0.00645,1e-05,0.80841]
[1777870578250,58.81,80228.11,0.05,-0.00642,1e-05,0.80458]
[1777870583285,58.81,80235.55,0.05,-0.00636,1e-05,0.79899]
[1777870588906,58.81,80240.1,0.05,-0.00633,1e-05,0.79559]
[1777870594365,58.81,80245.38,0.05,-0.00628,1e-05,0.78992]
[1777870599397,58.81,80250.8,0.05,-0.00625,1e-05,0.78591]
[1777870605438,58.81,80253.09,0.05,-0.00623,1e-05,0.78421]
[1777870610476,58.81,80245.89,0.05,-0.00628,1e-05,0.78954]
[1777870615509,58.81,80248.25,0.05,-0.00626,1e-05,0.78779]
[1777870621552,58.81,80250.73,0.05,-0.00625,1e-05,0.78596]
[1777870627103,58.81,80239.64,0.05,-0.00632,1e-05,0.79419]
[1777870632627,58.81,80237.93,0.05,-0.00633,1e-05,0.79546]
[1777870637667,58.81,80227.01,0.05,-0.00641,1e-05,0.80365]
[1777870642699,58.81,80224.21,0.05,-0.00643,1e-05,0.80576]
[1777870647247,58.81,80236.36,0.05,-0.00635,1e-05,0.79663]
[1777870652768,58.81,80243.17,0.05,-0.00629,1e-05,0.78982]
[1777870657805,58.81,80253.47,0.05,-0.00622,1e-05,0.78221]
[1777870662838,58.81,80251.55,0.05,-0.00623,1e-05,0.78362]
[1777870667875,58.81,80261.82,0.05,-0.00616,1e-05,0.77608]
[1777870672913,58.81,80265.96,0.05,-0.00613,1e-05,0.77306]
[1777870677946,58.81,80265.13,0.05,-0.00614,1e-05,0.77366]
[1777870682982,58.81,80268.62,0.05,-0.00612,1e-05,0.77112]
[1777870688016,58.81,80268.19,0.05,-0.00612,1e-05,0.77144]
[1777870691050,58.81,80287.39,0.05,-0.00599,1e-05,0.75758]
[1777870696078,58.81,80295.85,0.05,-0.00594,1e-05,0.75154]
[1777870699111,58.81,80249.25,0.05,-0.00624,1e-05,0.78532]
[1777870704148,58.81,80253.09,0.05,-0.00622,1e-05,0.78249]
[1777870709181,58.81,80286.45,0.05,-0.006,1e-05,0.75825]
[1777870714218,58.81,80287.63,0.05,-0.00598,1e-05,0.75572]
[1777870719251,58.81,80282.62,0.05,-0.00601,1e-05,0.75931]
[1777870724286,58.81,80283.08,0.05,-0.00601,1e-05,0.75898]
[1777870729321,58.81,80288.18,0.05,-0.00598,1e-05,0.75533]
[1777870732342,58.81,80300.93,0.05,-0.00589,1e-05,0.74626]
[1777870737378,58.81,80304.5,0.05,-0.00587,1e-05,0.74374]
[1777870742413,58.81,80317.61,0.05,-0.00579,1e-05,0.73454]
[1777870747956,58.81,80301.23,0.05,-0.00589,1e-05,0.74605]
[1777870753489,58.81,80298.5,0.05,-0.00591,1e-05,0.74798]
[1777870758526,58.81,80288.71,0.05,-0.00597,1e-05,0.75495]
[1777870763561,58.81,80286.84,0.05,-0.00598,1e-05,0.75628]
[1777870768097,58.81,80274.53,0.05,-0.00606,1e-05,0.76514]
[1777870771623,58.81,80302.22,0.05,-0.00587,1e-05,0.74371]
[1777870776658,58.81,80307.17,0.05,-0.00584,1e-05,0.74029]
[1777870781695,58.81,80307.66,0.05,-0.00584,1e-05,0.73994]
[1777870786728,58.81,80310.83,0.05,-0.00582,1e-05,0.73772]
[1777870791762,58.81,80310.91,0.05,-0.00582,1e-05,0.73766]
[1777870796798,58.81,80310.99,0.05,-0.00582,1e-05,0.7376]
[1777870801842,58.81,80316.82,0.05,-0.00578,1e-05,0.73353]
[1777870806877,58.81,80321.13,0.05,-0.00575,1e-05,0.73053]
[1777870810905,58.81,80303.94,0.05,-0.00586,1e-05,0.74256]
[1777870813927,58.81,80331.08,0.05,-0.00569,1e-05,0.72364]
[1777870818449,58.81,80343.0,0.05,-0.00562,1e-05,0.71547]
[1777870823996,58.81,80342.8,0.05,-0.00562,1e-05,0.71596]
[1777870829036,58.81,80339.95,0.05,-0.00564,1e-05,0.71805]
[1777870834073,58.81,80348.07,0.05,-0.00558,1e-05,0.7109]
[1777870839108,58.81,80356.42,0.05,-0.00553,1e-05,0.70524]
[1777870844145,58.81,80359.47,0.05,-0.00551,1e-05,0.70319]
[1777870849179,58.81,80369.22,0.05,-0.00545,1e-05,0.69666]
[1777870854214,58.81,80365.65,0.05,-0.00547,1e-05,0.69904]
[1777870859249,58.81,80367.59,0.05,-0.00546,1e-05,0.69775]
[1777870864286,58.81,80370.67,0.05,-0.00544,1e-05,0.69569]
[1777870869319,58.81,80373.54,0.05,-0.00543,1e-05,0.69378]
[1777870874354,58.81,80375.32,0.05,-0.00542,1e-05,0.6926]
[1777870879389,58.81,80352.13,0.05,-0.00556,1e-05,0.70814]
[1777870883424,58.81,80337.26,0.05,-0.00565,1e-05,0.71827]
[1777870888459,58.81,80332.19,0.05,-0.00568,1e-05,0.72175]
[1777870893494,58.81,80328.76,0.05,-0.00569,1e-05,0.72247]
[1777870898530,58.81,80326.22,0.05,-0.0057,1e-05,0.72422]
[1777870903563,58.81,80322.67,0.05,-0.00572,1e-05,0.72668]
[1777870909080,58.81,80318.02,0.05,-0.00575,1e-05,0.7299]
[1777870914640,58.81,80317.3,0.05,-0.00576,1e-05,0.7304]
[1777870919676,58.81,80310.37,0.05,-0.0058,1e-05,0.73523]
[1777870925192,58.81,80308.74,0.05,-0.00581,1e-05,0.73637]
[1777870929746,58.81,80320.92,0.05,-0.00573,1e-05,0.72789]
[1777870935263,58.81,80322.08,0.05,-0.00573,1e-05,0.72709]
[1777870940829,58.81,80324.28,0.05,-0.00571,1e-05,0.72556]
[1777870945867,58.81,80320.98,0.05,-0.00573,1e-05,0.72785]
[1777870950902,58.81,80310.48,0.05,-0.0058,1e-05,0.73516]
[1777870955937,58.81,80306.71,0.05,-0.00581,1e-05,0.73614]
[1777870960972,58.81,80303.36,0.05,-0.00583,1e-05,0.73848]
[1777870966007,58.81,80306.65,0.05,-0.00581,1e-05,0.73618]
[1777870971047,58.81,80308.84,0.05,-0.0058,1e-05,0.73465]
[1777870977087,58.81,80308.02,0.05,-0.0058,1e-05,0.73522]
[1777870982122,58.81,80308.94,0.05,-0.0058,1e-05,0.73458]
[1777870989641,58.81,80312.19,0.05,-0.00578,1e-05,0.73231]
[1777870995214,58.81,80314.96,0.05,-0.00576,1e-05,0.73038]
[1777871000250,58.81,80319.3,0.05,-0.00573,1e-05,0.72737]
[1777871006292,58.81,80317.29,0.05,-0.00574,1e-05,0.72876]
[1777871011327,58.81,80312.38,0.05,-0.00576,1e-05,0.73052]
[1777871016378,58.81,80299.18,0.05,-0.00585,1e-05,0.73976]
[1777871021401,58.81,80293.22,0.05,-0.00588,1e-05,0.74396]
[1777871026438,58.81,80288.75,0.05,-0.00591,1e-05,0.74712]
[1777871027443,58.81,80274.13,0.05,-0.00601,1e-05,0.75755]
[1777871029458,58.81,80258.58,0.05,-0.00611,1e-05,0.76877]
[1777871034492,58.81,80253.21,0.05,-0.00614,1e-05,0.77268]
[1777871037513,58.81,80266.05,0.05,-0.00606,1e-05,0.76336]
[1777871042549,58.81,80272.82,0.05,-0.00602,1e-05,0.75849]
[1777871046581,58.81,80297.36,0.05,-0.00586,1e-05,0.74104]
[1777871051615,58.81,80314.13,0.05,-0.00575,1e-05,0.72931]
[1777871055642,58.81,80328.62,0.05,-0.00566,1e-05,0.7193]
[1777871060678,58.81,80324.92,0.05,-0.00568,1e-05,0.72185]
[1777871065713,58.81,80315.1,0.05,-0.00575,1e-05,0.72864]
[1777871070749,58.81,80313.5,0.05,-0.00576,1e-05,0.72975]
[1777871075783,58.81,80313.31,0.05,-0.00574,1e-05,0.72823]
[1777871080274,58.81,80326.88,0.05,-0.00566,1e-05,0.71887]
[1777871085854,58.81,80320.87,0.05,-0.0057,1e-05,0.723]
[1777871090897,58.81,80316.38,0.05,-0.00572,1e-05,0.7261]
[1777871096931,58.81,80314.34,0.05,-0.00574,1e-05,0.72752]
[1777871101967,58.81,80313.52,0.05,-0.00574,1e-05,0.72808]
[1777871107001,58.81,80317.37,0.05,-0.00572,1e-05,0.72542]
[1777871112039,58.81,80317.44,0.05,-0.00572,1e-05,0.72537]
[1777871116068,58.81,80328.96,0.05,-0.00565,1e-05,0.71744]
[1777871121111,58.81,80325.89,0.05,-0.00567,1e-05,0.71955]
[1777871127145,58.81,80310.12,0.05,-0.00576,1e-05,0.73045]
[1777871132180,58.81,80294.8,0.05,-0.00585,1e-05,0.7395]
[1777871135202,58.81,80281.95,0.05,-0.00593,1e-05,0.74859]
[1777871140695,58.81,80287.29,0.05,-0.0059,1e-05,0.7448]
[1777871146282,58.81,80287.61,0.05,-0.00589,1e-05,0.74457]
[1777871150768,58.81,80299.69,0.05,-0.00582,1e-05,0.73607]
[1777871156352,58.81,80304.97,0.05,-0.00578,1e-05,0.73238]
[1777871161385,58.81,80312.89,0.05,-0.00573,1e-05,0.72687]
[1777871166420,58.81,80312.87,0.05,-0.00573,1e-05,0.72689]
[1777871171456,58.81,80313.27,0.05,-0.00573,1e-05,0.72661]
[1777871176492,58.81,80313.84,0.05,-0.00573,1e-05,0.72622]
[1777871181526,58.81,80313.71,0.05,-0.00573,1e-05,0.72631]
[1777871186560,58.81,80316.14,0.05,-0.00571,1e-05,0.72463]
[1777871191598,58.81,80324.61,0.05,-0.00565,1e-05,0.71716]
[1777871196632,58.81,80321.3,0.05,-0.00567,1e-05,0.71943]
[1777871201666,58.81,80318.01,0.05,-0.00569,1e-05,0.7217]
[1777871206701,58.81,80317.96,0.05,-0.00569,1e-05,0.72173]
[1777871211741,58.81,80319.78,0.05,-0.00568,1e-05,0.72048]
[1777871216777,58.81,80320.21,0.05,-0.00568,1e-05,0.72018]
[1777871221812,58.81,80319.07,0.05,-0.00568,1e-05,0.72097]
[1777871226847,58.81,80318.45,0.05,-0.00569,1e-05,0.72139]
[1777871232888,58.81,80318.34,0.05,-0.00569,1e-05,0.72147]
[1777871237923,58.81,80318.2,0.05,-0.00569,1e-05,0.72156]
[1777871243965,58.81,80317.37,0.05,-0.00569,1e-05,0.72214]
[1777871249000,58.81,80314.74,0.05,-0.00571,1e-05,0.72395]
[1777871254035,58.81,80316.0,0.05,-0.00569,1e-05,0.72144]
[1777871258063,58.81,80304.22,0.05,-0.00576,1e-05,0.7296]
[1777871263099,58.81,80303.34,0.05,-0.00577,1e-05,0.73021]
[1777871268133,58.81,80302.02,0.05,-0.00578,1e-05,0.73113]
[1777871271615,58.81,80289.76,0.05,-0.00585,1e-05,0.73971]
[1777871277605,58.81,80282.49,0.05,-0.0059,1e-05,0.74485]
[1777871281686,58.81,80259.2,0.05,-0.00605,1e-05,0.76149]
[1777871287270,58.81,80256.05,0.05,-0.00607,1e-05,0.76377]
[1777871292304,58.81,80257.08,0.05,-0.00607,1e-05,0.76302]
[1777871297339,58.81,80259.07,0.05,-0.00605,1e-05,0.76158]
[1777871302373,58.81,80258.77,0.05,-0.00605,1e-05,0.7618]
[1777871307410,58.81,80256.88,0.05,-0.00607,1e-05,0.76317]
[1777871312445,58.81,80258.03,0.05,-0.00605,1e-05,0.76063]
[1777871317480,58.81,80258.47,0.05,-0.00604,1e-05,0.76031]
[1777871322515,58.81,80254.59,0.05,-0.00607,1e-05,0.76311]
[1777871327550,58.81,80251.96,0.05,-0.00609,1e-05,0.76502]
[1777871332586,58.81,80254.99,0.05,-0.00607,1e-05,0.76282]
[1777871337619,58.81,80250.93,0.05,-0.00609,1e-05,0.76576]
[1777871341686,58.81,80194.03,0.05,-0.00648,1e-05,0.80797]
[1777871342665,58.81,80174.87,0.05,-0.00661,1e-05,0.82262]
[1777871347695,58.81,80170.31,0.05,-0.00665,1e-05,0.82614]
[1777871352730,58.81,80178.6,0.05,-0.00659,1e-05,0.81975]
[1777871357765,58.81,80188.1,0.05,-0.00652,1e-05,0.81248]
[1777871362812,58.81,80166.33,0.05,-0.00667,1e-05,0.82923]
[1777871366838,58.81,80180.76,0.05,-0.00657,1e-05,0.8181]
[1777871371870,58.81,80172.39,0.05,-0.00662,1e-05,0.82273]
[1777871376907,58.81,80175.45,0.05,-0.0066,1e-05,0.82038]
[1777871381938,58.81,80182.54,0.05,-0.00655,1e-05,0.81494]
[1777871386973,58.81,80191.21,0.05,-0.00648,1e-05,0.80834]
[1777871392016,58.81,80188.14,0.05,-0.00651,1e-05,0.81067]
[1777871397044,58.81,80191.18,0.05,-0.00648,1e-05,0.80836]
[1777871402078,58.81,80195.2,0.05,-0.00646,1e-05,0.80531]
[1777871407114,58.81,80194.54,0.05,-0.00646,1e-05,0.80581]
[1777871412624,58.81,80191.46,0.05,-0.00648,1e-05,0.80815]
[1777871414170,58.81,80171.12,0.05,-0.00663,1e-05,0.82371]
[1777871419208,58.81,80168.54,0.05,-0.00664,1e-05,0.8257]
[1777871424243,58.81,80170.04,0.05,-0.00663,1e-05,0.82455]
[1777871429276,58.81,80168.53,0.05,-0.00664,1e-05,0.82571]
[1777871434312,58.81,80172.68,0.05,-0.0066,1e-05,0.82071]
[1777871439345,58.81,80173.87,0.05,-0.00659,1e-05,0.81979]
[1777871444381,58.81,80173.44,0.05,-0.0066,1e-05,0.82012]
[1777871449416,58.81,80170.26,0.05,-0.00662,1e-05,0.82257]
[1777871454451,58.81,80179.32,0.05,-0.00655,1e-05,0.81561]
[1777871459488,58.81,80182.27,0.05,-0.00653,1e-05,0.81336]
[1777871464522,58.81,80177.66,0.05,-0.00657,1e-05,0.81688]
[1777871469557,58.81,80175.21,0.05,-0.00658,1e-05,0.81876]
[1777871474747,58.81,80165.34,0.05,-0.00665,1e-05,0.82637]
[1777871476612,58.81,80151.69,0.05,-0.00675,1e-05,0.83699]
[1777871480642,58.81,80172.42,0.05,-0.0066,1e-05,0.82091]
[1777871485675,58.81,80178.54,0.05,-0.00656,1e-05,0.81621]
[1777871490710,58.81,80179.19,0.05,-0.00655,1e-05,0.81571]
[1777871495746,58.81,80179.38,0.05,-0.00654,1e-05,0.81377]
[1777871500780,58.81,80169.3,0.05,-0.00661,1e-05,0.82151]
[1777871505815,58.81,80177.43,0.05,-0.00655,1e-05,0.81527]
[1777871510850,58.81,80178.65,0.05,-0.00654,1e-05,0.81433]
[1777871515888,58.81,80179.01,0.05,-0.00654,1e-05,0.81406]
[1777871520923,58.81,80182.24,0.05,-0.00652,1e-05,0.81159]
[1777871525955,58.81,80191.63,0.05,-0.00645,1e-05,0.80446]
[1777871528976,58.81,80174.55,0.05,-0.00657,1e-05,0.81747]
[1777871531997,58.81,80162.16,0.05,-0.00666,1e-05,0.82702]
[1777871537031,58.81,80154.59,0.05,-0.00672,1e-05,0.8329]
[1777871542073,58.81,80152.23,0.05,-0.00673,1e-05,0.83474]
[1777871547102,58.81,80147.3,0.05,-0.00677,1e-05,0.8386]
[1777871552138,58.81,80136.32,0.05,-0.00683,1e-05,0.8454]
[1777871555159,58.81,80147.8,0.05,-0.00675,1e-05,0.83638]
[1777871560194,58.81,80147.31,0.05,-0.00675,1e-05,0.83676]
[1777871565229,58.81,80149.44,0.05,-0.00674,1e-05,0.8351]
[1777871570264,58.81,80157.12,0.05,-0.00668,1e-05,0.82912]
[1777871575301,58.81,80160.0,0.05,-0.00666,1e-05,0.82688]
[1777871580336,58.81,80167.84,0.05,-0.00661,1e-05,0.82083]
[1777871585375,58.81,80165.66,0.05,-0.00662,1e-05,0.82251]
[1777871590406,58.81,80166.03,0.05,-0.00662,1e-05,0.82222]
[1777871595442,58.81,80157.49,0.05,-0.00668,1e-05,0.82883]
[1777871600485,58.81,80154.64,0.05,-0.0067,1e-05,0.83105]
[1777871606520,58.81,80148.54,0.05,-0.00675,1e-05,0.8358]
[1777871611555,58.81,80150.25,0.05,-0.00672,1e-05,0.83264]
[1777871616590,58.81,80152.75,0.05,-0.0067,1e-05,0.8307]
[1777871621626,58.81,80142.3,0.05,-0.00678,1e-05,0.83886]
[1777871626660,58.81,80152.09,0.05,-0.00671,1e-05,0.83121]
[1777871631695,58.81,80146.47,0.05,-0.00675,1e-05,0.83559]
[1777871636730,58.81,80146.98,0.05,-0.00674,1e-05,0.8352]
[1777871641766,58.81,80154.56,0.05,-0.00669,1e-05,0.82929]
[1777871646804,58.81,80155.02,0.05,-0.00668,1e-05,0.82893]
[1777871651835,58.81,80154.78,0.05,-0.00669,1e-05,0.82912]
[1777871654344,58.81,80126.08,0.05,-0.0069,1e-05,0.85166]
[1777871659895,58.81,80132.23,0.05,-0.00685,1e-05,0.84679]
[1777871660903,58.81,80119.46,0.05,-0.00694,1e-05,0.85694]
[1777871661909,58.81,80106.07,0.05,-0.00704,1e-05,0.86769]
[1777871665937,58.81,80118.29,0.05,-0.00695,1e-05,0.85787]
[1777871670972,58.81,80118.58,0.05,-0.00695,1e-05,0.85764]
[1777871676008,58.81,80124.85,0.05,-0.00689,1e-05,0.85079]
[1777871681042,58.81,80124.42,0.05,-0.00689,1e-05,0.85113]
[1777871686077,58.81,80128.03,0.05,-0.00687,1e-05,0.84827]
[1777871688048,58.81,80127.75,0.05,-0.00687,1e-05,0.84849]
[1777871688148,58.81,80128.27,0.05,-0.00686,1e-05,0.84808]
[1777871689446,58.81,80128.27,0.05,-0.00686,1e-05,0.84808]
[1777871690163,58.81,80128.27,0.05,-0.00686,1e-05,0.84808]
[1777871690680,58.81,80129.53,0.05,-0.00686,1e-05,0.84708]
[1777871691119,58.81,80129.53,0.05,-0.00686,1e-05,0.84708]
[1777871696149,58.81,80138.23,0.05,-0.00679,1e-05,0.84022]
[1777871701184,58.81,80140.23,0.05,-0.00678,1e-05,0.83865]
[1777871706219,58.81,80142.27,0.05,-0.00676,1e-05,0.83705]
[1777871711255,58.81,80140.09,0.05,-0.00678,1e-05,0.83876]
[1777871716290,58.81,80136.59,0.05,-0.0068,1e-05,0.84151]
[1777871721325,58.81,80137.04,0.05,-0.0068,1e-05,0.84116]
[1777871726360,58.81,80129.89,0.05,-0.00685,1e-05,0.8468]
[1777871727344,58.81,80129.89,0.05,-0.00685,1e-05,0.8468]
[1777871727368,58.81,80123.76,0.05,-0.0069,1e-05,0.85166]
[1777871732403,58.81,80129.21,0.05,-0.00684,1e-05,0.84549]
[1777871737438,58.81,80135.04,0.05,-0.0068,1e-05,0.84089]
[1777871738628,58.81,80135.19,0.05,-0.0068,1e-05,0.84077]
[1777871739380,58.81,80135.19,0.05,-0.0068,1e-05,0.84077]
[1777871747508,58.81,80136.66,0.05,-0.00679,1e-05,0.83962]
[1777871749080,58.81,80136.66,0.05,-0.00679,1e-05,0.83962]
[1777871749153,58.81,80139.18,0.05,-0.00677,1e-05,0.83764]
[1777871749713,58.81,80139.18,0.05,-0.00677,1e-05,0.83764]
[1777871750375,58.81,80139.52,0.05,-0.00677,1e-05,0.83738]
[1777871753504,58.81,80139.81,0.05,-0.00677,1e-05,0.83715]
[1777871754270,58.81,80139.81,0.05,-0.00677,1e-05,0.83715]
[1777871761606,58.81,80138.44,0.05,-0.00678,1e-05,0.83822]
[1777871766065,58.81,80140.64,0.05,-0.00676,1e-05,0.8365]
[1777871766105,58.81,80142.21,0.05,-0.00675,1e-05,0.83527]
[1777871771678,58.81,80142.73,0.05,-0.00674,1e-05,0.83486]
[1777871776745,58.81,80151.23,0.05,-0.00668,1e-05,0.82824]
[1777871780466,58.81,80151.95,0.05,-0.00668,1e-05,0.82768]
[1777871779759,58.81,80138.06,0.05,-0.00678,1e-05,0.83852]
[1777871780765,58.81,80118.88,0.05,-0.00692,1e-05,0.85368]
[1777871785804,58.81,80114.2,0.05,-0.00695,1e-05,0.85742]
[1777871790840,58.81,80110.17,0.05,-0.00698,1e-05,0.86065]
[1777871795874,58.81,80114.4,0.05,-0.00694,1e-05,0.8554]
[1777871797886,58.81,80088.25,0.05,-0.00713,1e-05,0.87648]
[1777871801915,58.81,80070.55,0.05,-0.00727,1e-05,0.891]
[1777871802922,58.81,80058.95,0.05,-0.00736,1e-05,0.90063]
[1777871807957,58.82,80061.91,0.05,-0.00734,1e-05,0.89847]
[1777871812998,58.82,80055.27,0.05,-0.00739,1e-05,0.90401]
[1777871818032,58.82,80059.25,0.05,-0.00736,1e-05,0.90069]
[1777871820224,58.82,80059.39,0.05,-0.00736,1e-05,0.90057]
[1777871820324,58.82,80059.17,0.05,-0.00736,1e-05,0.90075]
[1777871821238,58.82,80059.17,0.05,-0.00736,1e-05,0.90075]
[1777871821280,58.82,80066.74,0.05,-0.0073,1e-05,0.89446]
[1777871824170,58.82,80070.94,0.05,-0.00727,1e-05,0.89099]
[1777871824322,58.82,80077.32,0.05,-0.00722,1e-05,0.88573]
[1777871827803,58.82,80071.57,0.05,-0.00727,1e-05,0.89047]
[1777871828102,58.82,80071.44,0.05,-0.00727,1e-05,0.89058]
[1777871831289,58.82,80070.36,0.05,-0.00727,1e-05,0.89147]
[1777871831333,58.82,80072.33,0.05,-0.00726,1e-05,0.88984]
[1777871837165,58.82,80071.41,0.05,-0.00727,1e-05,0.8906]
[1777871839040,58.82,80070.55,0.05,-0.00727,1e-05,0.89131]
[1777871839182,58.82,80081.77,0.05,-0.00719,1e-05,0.88208]
[1777871839626,58.82,80081.77,0.05,-0.00719,1e-05,0.88208]
[1777871840189,58.82,80083.26,0.05,-0.00718,1e-05,0.88086]
[1777871842202,58.82,80095.87,0.05,-0.00708,1e-05,0.8706]
[1777871847239,58.82,80092.87,0.05,-0.0071,1e-05,0.87303]
[1777871852276,58.82,80095.43,0.05,-0.00707,1e-05,0.86907]
[1777871857309,58.82,80095.54,0.05,-0.00707,1e-05,0.86898]
[1777871862345,58.82,80104.86,0.05,-0.007,1e-05,0.86147]
[1777871867380,58.82,80094.95,0.05,-0.00707,1e-05,0.86946]
[1777871872415,58.82,80084.79,0.05,-0.00715,1e-05,0.87771]
[1777871875071,58.82,80082.67,0.05,-0.00716,1e-05,0.87944]
[1777871875625,58.82,80082.67,0.05,-0.00716,1e-05,0.87944]
[1777871875439,58.82,80082.93,0.05,-0.00716,1e-05,0.87923]
[1777871876446,58.82,80080.77,0.05,-0.00718,1e-05,0.881]
[1777871881481,58.82,80084.47,0.05,-0.00715,1e-05,0.87797]
[1777871886516,58.82,80091.37,0.05,-0.0071,1e-05,0.87236]
[1777871891552,58.82,80097.92,0.05,-0.00705,1e-05,0.86706]
[1777871896585,58.82,80103.5,0.05,-0.00701,1e-05,0.86256]
[1777871901620,58.82,80106.84,0.05,-0.00698,1e-05,0.85988]
[1777871906656,58.82,80106.6,0.05,-0.00698,1e-05,0.86007]
[1777871911691,58.82,80107.03,0.05,-0.00697,1e-05,0.85786]
[1777871916727,58.82,80105.29,0.05,-0.00698,1e-05,0.85925]
[1777871921763,58.82,80100.27,0.05,-0.00702,1e-05,0.86328]
[1777871926799,58.82,80096.49,0.05,-0.00705,1e-05,0.86633]
[1777871931833,58.82,80099.0,0.05,-0.00703,1e-05,0.86431]
[1777871936346,58.82,80087.63,0.05,-0.00711,1e-05,0.87351]
[1777871937879,58.82,80076.15,0.05,-0.0072,1e-05,0.88288]
[1777871942914,58.82,80079.64,0.05,-0.00717,1e-05,0.88002]
[1777871947954,58.82,80090.04,0.05,-0.00709,1e-05,0.87155]
[1777871952985,58.82,80087.8,0.05,-0.00711,1e-05,0.87337]
[1777871958019,58.82,80091.49,0.05,-0.00708,1e-05,0.87037]
[1777871963054,58.82,80095.16,0.05,-0.00706,1e-05,0.8674]
[1777871968089,58.82,80083.24,0.05,-0.00715,1e-05,0.87708]
[1777871973123,58.82,80082.64,0.05,-0.00714,1e-05,0.87567]
[1777871976627,58.82,80100.3,0.05,-0.007,1e-05,0.86139]
[1777871981710,58.82,80089.79,0.05,-0.00708,1e-05,0.86987]
[1777871982194,58.82,80022.94,0.05,-0.0076,1e-05,0.92546]
[1777871982803,58.82,80022.94,0.05,-0.0076,1e-05,0.92546]
[1777871983707,58.82,80022.94,0.05,-0.0076,1e-05,0.92546]
[1777871983727,58.82,80022.83,0.05,-0.0076,1e-05,0.92556]
[1777871984456,58.82,80022.83,0.05,-0.0076,1e-05,0.92556]
[1777871990245,58.82,80021.44,0.05,-0.00762,1e-05,0.92701]
[1777871995282,58.82,80021.78,0.05,-0.00762,1e-05,0.92672]
[1777872000316,58.82,80026.47,0.05,-0.00758,1e-05,0.92272]
[1777872005351,58.82,80023.28,0.05,-0.0076,1e-05,0.92544]
[1777872010386,58.82,80026.69,0.05,-0.00758,1e-05,0.92253]
[1777872015421,58.82,80024.94,0.05,-0.00759,1e-05,0.92402]
[1777872020460,58.82,80031.73,0.05,-0.00754,1e-05,0.91825]
[1777872025495,58.82,80031.62,0.05,-0.00754,1e-05,0.91834]
[1777872030525,58.82,80029.28,0.05,-0.00756,1e-05,0.92033]
[1777872035560,58.82,80027.48,0.05,-0.00755,1e-05,0.91989]
[1777872040595,58.82,80027.77,0.05,-0.00755,1e-05,0.91965]
[1777872045632,58.82,80028.63,0.05,-0.00754,1e-05,0.91892]
[1777872050753,58.82,80028.93,0.05,-0.00754,1e-05,0.91866]
[1777872056709,58.82,80029.93,0.05,-0.00753,1e-05,0.91781]
[1777872061744,58.82,80028.36,0.05,-0.00755,1e-05,0.91915]
[1777872066779,58.82,80028.31,0.05,-0.00755,1e-05,0.91919]
[1777872071816,58.82,80029.13,0.05,-0.00754,1e-05,0.91849]
[1777872076849,58.82,80028.6,0.05,-0.00754,1e-05,0.91894]
[1777872081884,58.82,80033.03,0.05,-0.00751,1e-05,0.91519]
[1777872087422,58.82,80031.34,0.05,-0.00752,1e-05,0.91662]
[1777872092961,58.82,80030.78,0.05,-0.00751,1e-05,0.91514]
[1777872097997,58.82,80037.08,0.05,-0.00746,1e-05,0.90982]
[1777872103031,58.82,80034.18,0.05,-0.00748,1e-05,0.91226]
[1777872108067,58.82,80034.4,0.05,-0.00748,1e-05,0.91208]
[1777872113102,58.82,80033.73,0.05,-0.00749,1e-05,0.91264]
[1777872118137,58.82,80038.72,0.05,-0.00745,1e-05,0.90844]
[1777872123172,58.82,80038.39,0.05,-0.00745,1e-05,0.90872]
[1777872128208,58.82,80038.59,0.05,-0.00745,1e-05,0.90855]
[1777872133242,58.82,80036.31,0.05,-0.00747,1e-05,0.91047]
[1777872138277,58.82,80039.15,0.05,-0.00745,1e-05,0.90808]
[1777872143312,58.82,80036.69,0.05,-0.00746,1e-05,0.91015]
[1777872148346,58.82,80039.78,0.05,-0.00744,1e-05,0.90755]
[1777872153381,58.82,80037.79,0.05,-0.00744,1e-05,0.90728]
[1777872158417,58.82,80037.84,0.05,-0.00744,1e-05,0.90723]
[1777872163457,58.82,80036.85,0.05,-0.00745,1e-05,0.90807]
[1777872167381,58.82,80036.88,0.05,-0.00745,1e-05,0.90804]
[1777872167482,58.82,80036.11,0.05,-0.00745,1e-05,0.90869]
[1777872171206,58.82,80036.63,0.05,-0.00745,1e-05,0.90825]
[1777872171510,58.82,80036.97,0.05,-0.00745,1e-05,0.90796]
[1777872174138,58.82,80036.66,0.05,-0.00745,1e-05,0.90823]
[1777872174531,58.82,80036.48,0.05,-0.00745,1e-05,0.90838]
[1777872177456,58.82,80035.62,0.05,-0.00746,1e-05,0.9091]
[1777872177552,58.82,80035.64,0.05,-0.00746,1e-05,0.90908]
[1777872179352,58.82,80036.04,0.05,-0.00745,1e-05,0.90875]
[1777872179566,58.82,80036.3,0.05,-0.00745,1e-05,0.90853]
[1777872183113,58.82,80035.69,0.05,-0.00746,1e-05,0.90904]
[1777872183595,58.82,80036.05,0.05,-0.00745,1e-05,0.90874]
[1777872186080,58.82,80036.48,0.05,-0.00745,1e-05,0.90838]
[1777872186615,58.82,80035.75,0.05,-0.00746,1e-05,0.90899]
[1777872189321,58.82,80035.91,0.05,-0.00746,1e-05,0.90886]
[1777872189636,58.82,80036.13,0.05,-0.00745,1e-05,0.90867]
[1777872190982,58.82,80035.56,0.05,-0.00746,1e-05,0.90915]
[1777872191650,58.82,80036.95,0.05,-0.00745,1e-05,0.90798]
[1777872196685,58.82,80042.72,0.05,-0.0074,1e-05,0.90314]
[1777872199856,58.82,80041.45,0.05,-0.00741,1e-05,0.90421]
[1777872199913,58.82,80041.8,0.05,-0.00741,1e-05,0.90391]
[1777872201473,58.82,80041.8,0.05,-0.00741,1e-05,0.90391]
[1777872201720,58.82,80042.37,0.05,-0.0074,1e-05,0.90343]
[1777872206755,58.82,80043.62,0.05,-0.00739,1e-05,0.90239]
[1777872211775,58.82,80040.73,0.05,-0.00742,1e-05,0.90481]
[1777872211867,58.82,80041.97,0.05,-0.00739,1e-05,0.90183]
[1777872213638,58.82,80041.97,0.05,-0.00739,1e-05,0.90183]
[1777872213804,58.82,80041.09,0.05,-0.0074,1e-05,0.90257]
[1777872218839,58.82,80040.82,0.05,-0.0074,1e-05,0.90279]
[1777872223874,58.82,80039.84,0.05,-0.00741,1e-05,0.90361]
[1777872228909,58.82,80039.29,0.05,-0.00741,1e-05,0.90407]
[1777872232839,58.82,80038.7,0.05,-0.00742,1e-05,0.90457]
[1777872232938,58.82,80038.68,0.05,-0.00742,1e-05,0.90458]
[1777872236186,58.82,80038.96,0.05,-0.00742,1e-05,0.90435]
[1777872236965,58.82,80038.71,0.05,-0.00742,1e-05,0.90456]
[1777872240094,58.82,80041.25,0.05,-0.0074,1e-05,0.90243]
[1777872240993,58.82,80040.7,0.05,-0.0074,1e-05,0.90289]
[1777872241436,58.82,80040.7,0.05,-0.0074,1e-05,0.90289]
[1777872242000,58.82,80041.0,0.05,-0.0074,1e-05,0.90264]
[1777872247034,58.82,80038.7,0.05,-0.00742,1e-05,0.90457]
[1777872247095,58.82,80038.7,0.05,-0.00742,1e-05,0.90457]
[1777872247139,58.82,80038.94,0.05,-0.00742,1e-05,0.90437]
[1777872248432,58.82,80038.94,0.05,-0.00742,1e-05,0.90437]
[1777872248551,58.82,80039.61,0.05,-0.00741,1e-05,0.9038]
[1777872252390,58.82,80039.36,0.05,-0.00741,1e-05,0.90401]
[1777872252444,58.82,80039.46,0.05,-0.00741,1e-05,0.90393]
[1777872253785,58.82,80039.46,0.05,-0.00741,1e-05,0.90393]
[1777872253866,58.82,80038.58,0.05,-0.00742,1e-05,0.90467]
[1777872258388,58.82,80038.65,0.05,-0.00742,1e-05,0.90461]
[1777872258621,58.82,80038.7,0.05,-0.00742,1e-05,0.90457]
[1777872259993,58.82,80038.7,0.05,-0.00742,1e-05,0.90457]
[1777872260028,58.82,80038.65,0.05,-0.00742,1e-05,0.90461]
[1777872263813,58.82,80038.37,0.05,-0.00742,1e-05,0.90484]
[1777872263863,58.82,80038.85,0.05,-0.00742,1e-05,0.90444]
[1777872266163,58.82,80039.08,0.05,-0.00741,1e-05,0.90425]
[1777872266238,58.82,80040.11,0.05,-0.00741,1e-05,0.90339]
[1777872270738,58.82,80040.42,0.05,-0.0074,1e-05,0.90313]
[1777872270796,58.82,80040.22,0.05,-0.00741,1e-05,0.90329]
[1777872273039,58.82,80040.22,0.05,-0.00739,1e-05,0.90135]
[1777872273217,58.82,80040.17,0.05,-0.00739,1e-05,0.9014]
[1777872277126,58.82,80039.17,0.05,-0.0074,1e-05,0.90223]
[1777872277831,58.82,80039.17,0.05,-0.0074,1e-05,0.90223]
[1777872282307,58.82,80039.89,0.05,-0.00739,1e-05,0.90163]
[1777872282384,58.82,80039.74,0.05,-0.00739,1e-05,0.90175]
[1777872283747,58.82,80039.74,0.05,-0.00739,1e-05,0.90175]
[1777872283826,58.82,80038.82,0.05,-0.0074,1e-05,0.90252]
[1777872286677,58.82,80038.61,0.05,-0.0074,1e-05,0.9027]
[1777872286766,58.82,80032.38,0.05,-0.00745,1e-05,0.90793]
[1777872292350,58.82,80035.09,0.05,-0.00743,1e-05,0.90565]
[1777872297385,58.82,80036.82,0.05,-0.00742,1e-05,0.9042]
[1777872302420,58.82,80034.53,0.05,-0.00744,1e-05,0.90612]
[1777872308971,58.82,80036.54,0.05,-0.00742,1e-05,0.90443]
[1777872317525,58.82,80039.52,0.05,-0.0074,1e-05,0.90194]
[1777872323451,58.82,80040.88,0.05,-0.00739,1e-05,0.9008]
[1777872324096,58.82,80040.88,0.05,-0.00739,1e-05,0.9008]
[1777872323571,58.82,80040.83,0.05,-0.00739,1e-05,0.90084]
[1777872324903,58.82,80040.83,0.05,-0.00739,1e-05,0.90084]
[1777872325734,58.82,80041.42,0.05,-0.00738,1e-05,0.90035]
[1777872325835,58.82,80041.42,0.05,-0.00738,1e-05,0.90035]
[1777872333675,58.82,80045.12,0.05,-0.00734,1e-05,0.89533]
[1777872338706,58.82,80045.13,0.05,-0.00734,1e-05,0.89532]
[1777872340900,58.82,80046.16,0.05,-0.00733,1e-05,0.89447]
[1777872341002,58.82,80047.91,0.05,-0.00731,1e-05,0.89302]
[1777872346756,58.82,80046.13,0.05,-0.00733,1e-05,0.89449]
[1777872346857,58.82,80075.64,0.05,-0.0071,1e-05,0.87026]
[1777872348397,58.82,80075.64,0.05,-0.0071,1e-05,0.87026]
[1777872348776,58.82,80075.69,0.05,-0.0071,1e-05,0.87022]
[1777872349483,58.82,80075.69,0.05,-0.0071,1e-05,0.87022]
[1777872349782,58.82,80075.49,0.05,-0.0071,1e-05,0.87038]
[1777872354822,58.82,80091.04,0.05,-0.00698,1e-05,0.85783]
[1777872355398,58.82,80091.04,0.05,-0.00698,1e-05,0.85783]
[1777872355827,58.82,80091.89,0.05,-0.00698,1e-05,0.85715]
[1777872356254,58.82,80091.89,0.05,-0.00698,1e-05,0.85715]
[1777872356998,58.82,80091.89,0.05,-0.00698,1e-05,0.85715]
[1777872359258,58.82,80091.32,0.05,-0.00698,1e-05,0.85761]
[1777872359855,58.82,80088.23,0.05,-0.00701,1e-05,0.86009]
[1777872364891,58.82,80054.94,0.05,-0.00726,1e-05,0.8872]
[1777872365898,58.82,80025.49,0.05,-0.00749,1e-05,0.91178]
[1777872368077,58.82,80025.0,0.05,-0.0075,1e-05,0.91219]
[1777872369509,58.82,80025.72,0.05,-0.00749,1e-05,0.91159]
[1777872371943,58.83,80013.23,0.05,-0.0076,1e-05,0.92334]
[1777872372595,58.83,80013.23,0.05,-0.0076,1e-05,0.92334]
[1777872377989,58.85,80027.44,0.05,-0.0075,1e-05,0.91287]
[1777872380477,58.86,80028.25,0.05,-0.0075,1e-05,0.91276]
[1777872386048,58.88,80032.01,0.05,-0.00749,1e-05,0.91126]
[1777872391083,58.89,80031.11,0.05,-0.00749,1e-05,0.91146]
[1777872396119,58.91,80021.8,0.05,-0.00758,1e-05,0.92068]
[1777872399139,58.91,80005.96,0.05,-0.00771,1e-05,0.935]
[1777872404174,58.93,80003.66,0.05,-0.00774,1e-05,0.93817]
[1777872406290,58.93,80003.17,0.05,-0.00775,1e-05,0.93904]
[1777872408497,58.94,80007.98,0.05,-0.00772,1e-05,0.93535]
[1777872409404,58.94,80007.37,0.05,-0.00772,1e-05,0.93611]
[1777872411111,58.94,80008.02,0.05,-0.00772,1e-05,0.93578]
[1777872416258,58.96,80018.67,0.05,-0.00765,1e-05,0.92806]
[1777872421293,58.97,80019.8,0.05,-0.00765,1e-05,0.92831]
[1777872427335,58.99,80020.69,0.05,-0.00766,1e-05,0.92901]
[1777872429836,58.99,80003.71,0.05,-0.0078,1e-05,0.94411]
[1777872430533,58.99,80003.71,0.05,-0.0078,1e-05,0.94411]
[1777872430999,58.99,80003.71,0.05,-0.0078,1e-05,0.94411]
[1777872431076,59.0,79990.13,0.05,-0.00792,1e-05,0.9564]
[1777872431594,59.0,79990.13,0.05,-0.00792,1e-05,0.9564]
[1777872437405,59.01,79979.96,0.05,-0.00801,1e-05,0.9664]
[1777872442755,59.02,79976.29,0.05,-0.00805,1e-05,0.97032]
[1777872443587,59.02,79972.84,0.05,-0.00808,1e-05,0.97355]
[1777872449980,59.03,79960.15,0.05,-0.0082,1e-05,0.98598]
[1777872450510,59.03,79960.15,0.05,-0.0082,1e-05,0.98598]
[1777872453028,59.03,79954.18,0.05,-0.00824,1e-05,0.98957]
[1777872453129,59.04,79967.55,0.05,-0.00812,1e-05,0.97786]
[1777872453592,59.04,79967.55,0.05,-0.00812,1e-05,0.97786]
[1777872460051,59.05,79979.22,0.05,-0.00804,1e-05,0.96872]
[1777872465602,59.06,79983.48,0.05,-0.00801,1e-05,0.96586]
[1777872466609,59.06,79996.72,0.05,-0.0079,1e-05,0.95442]
[1777872471643,59.07,80009.47,0.05,-0.0078,1e-05,0.94424]
[1777872476678,59.07,80009.07,0.05,-0.00781,1e-05,0.94481]
[1777872481714,59.07,80010.11,0.05,-0.0078,1e-05,0.94391]
[1777872486748,59.07,80016.37,0.05,-0.00775,1e-05,0.93851]
[1777872491783,59.07,80017.56,0.05,-0.00774,1e-05,0.93748]
[1777872496818,59.07,80016.38,0.05,-0.00775,1e-05,0.9385]
[1777872501853,59.07,80015.8,0.05,-0.00775,1e-05,0.939]
[1777872506888,59.07,80009.41,0.05,-0.00781,1e-05,0.94452]
[1777872511934,59.07,80005.55,0.05,-0.00782,1e-05,0.94586]
[1777872520996,59.07,80006.63,0.05,-0.00781,1e-05,0.94492]
[1777872526033,59.07,80009.64,0.05,-0.00779,1e-05,0.94231]
[1777872531069,59.07,80009.24,0.05,-0.00779,1e-05,0.94266]
[1777872536105,59.07,80012.73,0.05,-0.00776,1e-05,0.93964]
[1777872541145,59.07,80005.39,0.05,-0.00782,1e-05,0.94599]
[1777872546180,59.07,80002.97,0.05,-0.00784,1e-05,0.9481]
[1777872551215,59.07,80007.72,0.05,-0.0078,1e-05,0.94398]
[1777872556250,59.07,80007.82,0.05,-0.0078,1e-05,0.94389]
[1777872561285,59.07,80005.98,0.05,-0.00782,1e-05,0.94548]
[1777872566320,59.07,80006.86,0.05,-0.00781,1e-05,0.94472]
[1777872572366,59.07,80006.14,0.05,-0.0078,1e-05,0.94334]
[1777872573697,59.07,80007.02,0.05,-0.00779,1e-05,0.94257]
[1777872579411,59.08,80004.81,0.05,-0.00782,1e-05,0.94552]
[1777872583393,59.09,80004.8,0.05,-0.00783,1e-05,0.94603]
[1777872590961,59.11,79985.83,0.05,-0.008,1e-05,0.96461]
[1777872592087,59.11,79985.83,0.05,-0.008,1e-05,0.96461]
[1777872592146,59.11,79970.26,0.05,-0.00814,1e-05,0.97866]
[1777872597362,59.12,79967.44,0.05,-0.00817,1e-05,0.98179]
[1777872602572,59.14,79976.87,0.05,-0.0081,1e-05,0.9749]
[1777872607608,59.15,79971.9,0.05,-0.00815,1e-05,0.98027]
[1777872613405,59.15,79972.31,0.05,-0.00816,1e-05,0.98064]
[1777872613830,59.16,79972.5,0.05,-0.00816,1e-05,0.98066]
[1777872614319,59.16,79972.5,0.05,-0.00816,1e-05,0.98066]
[1777872616530,59.16,79967.4,0.05,-0.00821,1e-05,0.98578]
[1777872621705,59.17,79973.55,0.05,-0.00816,1e-05,0.98136]
[1777872629761,59.19,79974.6,0.05,-0.00817,1e-05,0.98191]
[1777872634307,59.19,79975.77,0.05,-0.00815,1e-05,0.97935]
[1777872636342,59.2,79975.9,0.05,-0.00815,1e-05,0.97962]
[1777872641096,59.21,79976.43,0.05,-0.00815,1e-05,0.98009]
[1777872641647,59.21,79976.66,0.05,-0.00815,1e-05,0.98026]
[1777872647887,59.22,79977.42,0.05,-0.00816,1e-05,0.98072]
[1777872653354,59.23,79972.77,0.05,-0.00821,1e-05,0.9858]
[1777872659165,59.24,79974.22,0.05,-0.0082,1e-05,0.9854]
[1777872665013,59.26,79961.36,0.05,-0.00833,1e-05,0.99824]
[1777872666302,59.26,79961.36,0.05,-0.00833,1e-05,0.99824]
[1777872667173,59.26,79968.26,0.05,-0.00827,1e-05,0.99233]
[1777872673249,59.27,79960.98,0.05,-0.00834,1e-05,0.99972]
[1777872674402,59.27,79964.97,0.05,-0.00831,1e-05,0.99642]
[1777872680117,59.28,79951.9,0.05,-0.00843,1e-05,1.00919]
[1777872680613,59.28,79951.9,0.05,-0.00843,1e-05,1.00919]
[1777872683743,59.3,79959.19,0.05,-0.00838,1e-05,1.00383]
[1777872688171,59.31,79981.56,0.05,-0.0082,1e-05,0.98523]
[1777872691500,59.31,79978.28,0.05,-0.00823,1e-05,0.98848]
[1777872693011,59.32,79981.06,0.05,-0.00819,1e-05,0.98425]
[1777872697244,59.33,80008.37,0.05,-0.00797,1e-05,0.96117]
[1777872702281,59.34,80016.14,0.05,-0.00792,1e-05,0.95506]
[1777872707317,59.34,80013.1,0.05,-0.00794,1e-05,0.95787]
[1777872712353,59.34,80010.12,0.05,-0.00797,1e-05,0.96047]
[1777872717387,59.34,80008.61,0.05,-0.00798,1e-05,0.9618]
[1777872722422,59.34,80013.29,0.05,-0.00794,1e-05,0.9577]
[1777872727457,59.34,80008.79,0.05,-0.00798,1e-05,0.96164]
[1777872732492,59.34,80010.18,0.05,-0.00797,1e-05,0.96042]
[1777872737528,59.34,80006.4,0.05,-0.008,1e-05,0.96373]
[1777872742566,59.34,80008.58,0.05,-0.00798,1e-05,0.96182]
[1777872747599,59.34,80008.68,0.05,-0.00798,1e-05,0.96173]
[1777872752633,59.34,80006.89,0.05,-0.00798,1e-05,0.96126]
[1777872757668,59.34,80006.9,0.05,-0.00798,1e-05,0.96126]
[1777872759682,59.34,80019.56,0.05,-0.00787,1e-05,0.95022]
[1777872764717,59.34,80016.7,0.05,-0.0079,1e-05,0.9527]
[1777872769753,59.34,80015.54,0.05,-0.00791,1e-05,0.95371]
[1777872774790,59.34,80014.25,0.05,-0.00792,1e-05,0.95483]
[1777872779822,59.34,80016.81,0.05,-0.00789,1e-05,0.95261]
[1777872782391,59.34,80018.07,0.05,-0.00788,1e-05,0.95151]
[1777872782492,59.34,80019.49,0.05,-0.00787,1e-05,0.95028]
[1777872783178,59.34,80019.49,0.05,-0.00787,1e-05,0.95028]
[1777872783277,59.34,80020.51,0.05,-0.00786,1e-05,0.94939]
[1777872787034,59.34,80014.09,0.05,-0.00792,1e-05,0.95497]
[1777872792378,59.34,80014.89,0.05,-0.00791,1e-05,0.95451]
[1777872797949,59.34,80019.64,0.05,-0.00788,1e-05,0.95062]
[1777872802984,59.35,80020.0,0.05,-0.00788,1e-05,0.951]
[1777872809026,59.35,80022.58,0.05,-0.00786,1e-05,0.94876]
[1777872814060,59.35,80025.14,0.05,-0.00782,1e-05,0.94453]
[1777872819097,59.35,80030.41,0.05,-0.00778,1e-05,0.94023]
[1777872822593,59.36,80013.07,0.05,-0.00793,1e-05,0.95595]
[1777872824136,59.37,79995.22,0.05,-0.00808,1e-05,0.97201]
[1777872829165,59.37,79993.44,0.05,-0.0081,1e-05,0.97359]
[1777872834203,59.37,79992.8,0.05,-0.00811,1e-05,0.97433]
[1777872839235,59.37,79995.82,0.05,-0.00808,1e-05,0.97165]
[1777872844275,59.37,80000.63,0.05,-0.00804,1e-05,0.96797]
[1777872847009,59.38,79993.48,0.05,-0.00811,1e-05,0.97465]
[1777872847293,59.38,79994.99,0.05,-0.0081,1e-05,0.97349]
[1777872849111,59.38,79994.99,0.05,-0.0081,1e-05,0.97349]
[1777872849307,59.38,79995.24,0.05,-0.0081,1e-05,0.97345]
[1777872855348,59.39,79997.86,0.05,-0.00808,1e-05,0.9722]
[1777872856360,59.4,80015.36,0.05,-0.00794,1e-05,0.95702]
[1777872861393,59.4,80008.78,0.05,-0.008,1e-05,0.96316]
[1777872866428,59.4,80008.69,0.05,-0.008,1e-05,0.96324]
[1777872871471,59.4,80004.95,0.05,-0.00801,1e-05,0.96448]
[1777872875492,59.4,79989.57,0.05,-0.00815,1e-05,0.97825]
[1777872878514,59.41,79972.49,0.05,-0.0083,1e-05,0.99404]
[1777872883549,59.41,79970.62,0.05,-0.00832,1e-05,0.99644]
[1777872888586,59.42,79970.6,0.05,-0.00833,1e-05,0.99717]
[1777872893624,59.43,79970.86,0.05,-0.00833,1e-05,0.99762]
[1777872898657,59.44,79976.92,0.05,-0.00829,1e-05,0.99286]
[1777872903691,59.44,79977.85,0.05,-0.00828,1e-05,0.99231]
[1777872908727,59.44,79975.78,0.05,-0.0083,1e-05,0.99417]
[1777872913762,59.44,79983.55,0.05,-0.00823,1e-05,0.9872]
[1777872914769,59.44,79996.51,0.05,-0.00812,1e-05,0.97566]
[1777872919804,59.44,80003.32,0.05,-0.00806,1e-05,0.96983]
[1777872926854,59.44,80003.81,0.05,-0.00806,1e-05,0.9694]
[1777872931888,59.44,80004.68,0.05,-0.00804,1e-05,0.96658]
[1777872936922,59.44,80002.44,0.05,-0.00806,1e-05,0.96855]
[1777872941958,59.44,80000.6,0.05,-0.00807,1e-05,0.97036]
[1777872946993,59.45,80000.83,0.05,-0.00808,1e-05,0.97109]
[1777872952029,59.46,80000.9,0.05,-0.00809,1e-05,0.97195]
[1777872957064,59.47,79999.6,0.05,-0.0081,1e-05,0.97347]
[1777872963609,59.47,80001.18,0.05,-0.00809,1e-05,0.97225]
[1777872969148,59.47,80002.31,0.05,-0.00808,1e-05,0.97125]
[1777872974184,59.47,80005.13,0.05,-0.00806,1e-05,0.96877]
[1777872979218,59.47,80004.49,0.05,-0.00806,1e-05,0.96933]
[1777872984253,59.47,80001.89,0.05,-0.00808,1e-05,0.97162]
[1777872989291,59.47,80002.27,0.05,-0.00808,1e-05,0.97129]
[1777872994325,59.47,80000.5,0.05,-0.00808,1e-05,0.97079]
[1777872999361,59.47,80001.56,0.05,-0.00807,1e-05,0.96986]
[1777873005402,59.47,80002.31,0.05,-0.00806,1e-05,0.9692]
[1777873010440,59.47,80002.52,0.05,-0.00806,1e-05,0.96901]
[1777873015474,59.47,80002.03,0.05,-0.00807,1e-05,0.96944]
[1777873020510,59.47,80001.98,0.05,-0.00807,1e-05,0.96949]
[1777873025542,59.47,80013.82,0.05,-0.00797,1e-05,0.9591]
[1777873027556,59.47,80001.48,0.05,-0.00807,1e-05,0.96993]
[1777873033600,59.47,79998.35,0.05,-0.0081,1e-05,0.97269]
[1777873038635,59.47,79998.81,0.05,-0.00809,1e-05,0.97228]
[1777873040655,59.47,80010.18,0.05,-0.008,1e-05,0.96228]
[1777873042670,59.47,80021.41,0.05,-0.0079,1e-05,0.95249]
[1777873047703,59.47,80023.84,0.05,-0.00788,1e-05,0.95038]
[1777873050724,59.47,80038.16,0.05,-0.00777,1e-05,0.93804]
[1777873056766,59.47,80039.6,0.05,-0.00774,1e-05,0.9348]
[1777873060795,59.47,80027.76,0.05,-0.00784,1e-05,0.94497]
[1777873065833,59.47,80027.75,0.05,-0.00784,1e-05,0.94498]
[1777873070869,59.47,80030.48,0.05,-0.00781,1e-05,0.94263]
[1777873075905,59.47,80034.8,0.05,-0.00778,1e-05,0.93891]
[1777873080939,59.47,80035.24,0.05,-0.00777,1e-05,0.93854]
[1777873085972,59.47,80037.25,0.05,-0.00776,1e-05,0.93681]
[1777873091009,59.47,80037.92,0.05,-0.00775,1e-05,0.93624]
[1777873096043,59.47,80039.19,0.05,-0.00774,1e-05,0.93515]
[1777873101083,59.47,80042.58,0.05,-0.00771,1e-05,0.93226]
[1777873106117,59.47,80033.84,0.05,-0.00779,1e-05,0.93974]
[1777873111152,59.47,80036.19,0.05,-0.00775,1e-05,0.93572]
[1777873114660,59.47,80048.89,0.05,-0.00765,1e-05,0.9249]
[1777873120217,59.47,80057.55,0.05,-0.00758,1e-05,0.91758]
[1777873121285,59.47,80057.55,0.05,-0.00758,1e-05,0.91758]
[1777873121352,59.47,80057.87,0.05,-0.00758,1e-05,0.91731]
[1777873122166,59.47,80057.87,0.05,-0.00758,1e-05,0.91731]
[1777873122231,59.47,80057.87,0.05,-0.00758,1e-05,0.91731]
[1777873127265,59.47,80060.32,0.05,-0.00756,1e-05,0.91525]
[1777873130313,59.47,80061.29,0.05,-0.00755,1e-05,0.91444]
[1777873130409,59.47,80061.72,0.05,-0.00754,1e-05,0.91408]
[1777873131375,59.47,80061.72,0.05,-0.00754,1e-05,0.91408]
[1777873131399,59.47,80063.04,0.05,-0.00753,1e-05,0.91297]
[1777873138342,59.47,80061.56,0.05,-0.00755,1e-05,0.91421]
[1777873143378,59.47,80050.44,0.05,-0.00763,1e-05,0.92358]
[1777873148412,59.47,80057.72,0.05,-0.00758,1e-05,0.91744]
[1777873153447,59.47,80064.47,0.05,-0.00752,1e-05,0.91177]
[1777873158483,59.47,80064.15,0.05,-0.00752,1e-05,0.91204]
[1777873163518,59.47,80065.56,0.05,-0.00751,1e-05,0.91086]
[1777873168554,59.47,80062.8,0.05,-0.00754,1e-05,0.91317]
[1777873173498,59.47,80068.57,0.05,-0.00747,1e-05,0.90638]
[1777873173588,59.47,80069.09,0.05,-0.00747,1e-05,0.90595]
[1777873176224,59.47,80071.24,0.05,-0.00745,1e-05,0.90416]
[1777873176960,59.47,80071.24,0.05,-0.00745,1e-05,0.90416]
[1777873184665,59.47,80074.98,0.05,-0.00742,1e-05,0.90105]
[1777873189700,59.47,80076.26,0.05,-0.00741,1e-05,0.89999]
[1777873194735,59.47,80075.82,0.05,-0.00742,1e-05,0.90035]
[1777873199770,59.47,80075.65,0.05,-0.00742,1e-05,0.90049]
[1777873204808,59.47,80083.87,0.05,-0.00735,1e-05,0.8937]
[1777873209842,59.47,80090.33,0.05,-0.0073,1e-05,0.88839]
[1777873214881,59.47,80083.51,0.05,-0.00736,1e-05,0.894]
[1777873219915,59.47,80089.02,0.05,-0.00731,1e-05,0.88947]
[1777873224950,59.47,80093.17,0.05,-0.00728,1e-05,0.88607]
[1777873229985,59.47,80093.1,0.05,-0.00728,1e-05,0.88612]
[1777873236029,59.47,80090.63,0.05,-0.00729,1e-05,0.88621]
[1777873242069,59.47,80090.83,0.05,-0.00728,1e-05,0.88605]
[1777873245854,59.47,80088.15,0.05,-0.00731,1e-05,0.88824]
[1777873246097,59.47,80088.47,0.05,-0.0073,1e-05,0.88798]
[1777873251134,59.47,80088.57,0.05,-0.0073,1e-05,0.8879]
[1777873256171,59.47,80082.12,0.05,-0.00735,1e-05,0.8932]
[1777873262239,59.47,80083.0,0.05,-0.00735,1e-05,0.89247]
[1777873267275,59.47,80083.99,0.05,-0.00734,1e-05,0.89166]
[1777873272309,59.47,80078.11,0.05,-0.00738,1e-05,0.89651]
[1777873275817,59.47,80061.23,0.05,-0.00752,1e-05,0.91054]
[1777873281372,59.47,80063.01,0.05,-0.0075,1e-05,0.90905]
[1777873286407,59.47,80064.97,0.05,-0.00749,1e-05,0.90742]
[1777873291442,59.47,80067.29,0.05,-0.00745,1e-05,0.90352]
[1777873296476,59.47,80060.21,0.05,-0.00751,1e-05,0.90943]
[1777873301512,59.47,80051.8,0.05,-0.00758,1e-05,0.91648]
[1777873307554,59.47,80053.25,0.05,-0.00756,1e-05,0.91526]
[1777873313596,59.47,80053.15,0.05,-0.00757,1e-05,0.91535]
[1777873319638,59.47,80051.27,0.05,-0.00758,1e-05,0.91719]
[1777873326171,59.47,80053.04,0.05,-0.00757,1e-05,0.91597]
[1777873331723,59.47,80041.24,0.05,-0.00767,1e-05,0.92594]
[1777873336758,59.49,80034.83,0.05,-0.00773,1e-05,0.93265]
[1777873341795,59.5,80033.01,0.05,-0.00776,1e-05,0.93542]
[1777873346830,59.51,80028.7,0.05,-0.0078,1e-05,0.94002]
[1777873351863,59.53,80035.69,0.05,-0.00774,1e-05,0.93321]
[1777873356898,59.53,80037.29,0.05,-0.00773,1e-05,0.93237]
[1777873361942,59.54,80036.43,0.05,-0.00774,1e-05,0.93364]
[1777873366977,59.54,80036.76,0.05,-0.00774,1e-05,0.93387]
[1777873372016,59.55,80035.08,0.05,-0.00776,1e-05,0.93581]
[1777873377051,59.55,80034.24,0.05,-0.00777,1e-05,0.93702]
[1777873382086,59.56,80029.85,0.05,-0.00781,1e-05,0.94127]
[1777873387120,59.56,80035.45,0.05,-0.00777,1e-05,0.93694]
[1777873392155,59.57,80037.93,0.05,-0.00776,1e-05,0.93533]
[1777873397190,59.58,80040.98,0.05,-0.00774,1e-05,0.93326]
[1777873401218,59.58,80052.47,0.05,-0.00765,1e-05,0.92395]
[1777873406253,59.58,80054.65,0.05,-0.00763,1e-05,0.92236]
[1777873411288,59.58,80052.62,0.05,-0.00763,1e-05,0.92208]
[1777873416322,59.58,80053.79,0.05,-0.00762,1e-05,0.9211]
[1777873421358,59.58,80052.08,0.05,-0.00764,1e-05,0.92254]
[1777873426875,59.58,80050.14,0.05,-0.00765,1e-05,0.92418]
[1777873432437,59.58,80047.48,0.05,-0.00768,1e-05,0.92644]
[1777873437473,59.58,80051.06,0.05,-0.00765,1e-05,0.9234]
[1777873442507,59.58,80054.89,0.05,-0.00762,1e-05,0.92017]
[1777873447542,59.58,80057.98,0.05,-0.00759,1e-05,0.91756]
[1777873452577,59.58,80065.63,0.05,-0.00753,1e-05,0.91115]
[1777873457121,59.58,80053.85,0.05,-0.00762,1e-05,0.92105]
[1777873462648,59.58,80052.53,0.05,-0.00763,1e-05,0.92216]
[1777873467682,59.58,80044.55,0.05,-0.0077,1e-05,0.92892]
[1777873472721,59.58,80045.11,0.05,-0.00768,1e-05,0.92645]
[1777873475740,59.58,80061.24,0.05,-0.00755,1e-05,0.91285]
[1777873481783,59.58,80058.02,0.05,-0.00757,1e-05,0.91555]
[1777873487332,59.58,80056.44,0.05,-0.00759,1e-05,0.91688]
[1777873492859,59.58,80053.35,0.05,-0.00761,1e-05,0.91948]
[1777873497893,59.58,80051.93,0.05,-0.00762,1e-05,0.92068]
[1777873502928,59.58,80050.53,0.05,-0.00763,1e-05,0.92186]
[1777873507964,59.58,80043.57,0.05,-0.00769,1e-05,0.92776]
[1777873514006,59.58,80043.69,0.05,-0.00769,1e-05,0.92765]
[1777873519041,59.58,80044.32,0.05,-0.00769,1e-05,0.92712]
[1777873524076,59.58,80043.17,0.05,-0.00769,1e-05,0.9281]
[1777873529110,59.58,80042.43,0.05,-0.0077,1e-05,0.92872]
[1777873533446,59.58,80041.57,0.05,-0.00769,1e-05,0.92745]
[1777873536079,59.58,80041.11,0.05,-0.0077,1e-05,0.92784]
[1777873536636,59.58,80041.96,0.05,-0.00769,1e-05,0.92712]
[1777873538924,59.58,80041.92,0.05,-0.00769,1e-05,0.92716]
[1777873540491,59.58,80042.16,0.05,-0.00769,1e-05,0.92695]
[1777873542121,59.58,80042.2,0.05,-0.00769,1e-05,0.92692]
[1777873547238,59.58,80036.08,0.05,-0.00774,1e-05,0.93213]
[1777873552273,59.58,80038.17,0.05,-0.00772,1e-05,0.93035]
[1777873558315,59.58,80038.83,0.05,-0.00771,1e-05,0.92978]
[1777873563351,59.58,80039.88,0.05,-0.00771,1e-05,0.92889]
[1777873568384,59.58,80040.31,0.05,-0.0077,1e-05,0.92853]
[1777873573420,59.58,80041.36,0.05,-0.00769,1e-05,0.92763]
[1777873578455,59.58,80033.66,0.05,-0.00776,1e-05,0.93419]
[1777873583490,59.58,80043.9,0.05,-0.00767,1e-05,0.92548]
[1777873585060,59.58,80044.65,0.05,-0.00767,1e-05,0.92484]
[1777873586544,59.58,80044.93,0.05,-0.00766,1e-05,0.9246]
[1777873591546,59.58,80049.02,0.05,-0.00762,1e-05,0.91915]
[1777873596581,59.58,80049.8,0.05,-0.00761,1e-05,0.91849]
[1777873602798,59.58,80051.45,0.05,-0.0076,1e-05,0.9171]
[1777873603423,59.58,80051.45,0.05,-0.0076,1e-05,0.9171]
[1777873608669,59.58,80050.01,0.05,-0.00761,1e-05,0.91832]
[1777873611853,59.58,80051.01,0.05,-0.0076,1e-05,0.91748]
[1777873618248,59.58,80051.6,0.05,-0.00759,1e-05,0.91698]
[1777873624781,59.58,80053.9,0.05,-0.00758,1e-05,0.91504]
[1777873629820,59.58,80055.32,0.05,-0.00756,1e-05,0.91385]
[1777873635858,59.58,80058.42,0.05,-0.00754,1e-05,0.91125]
[1777873638391,59.58,80036.52,0.05,-0.00772,1e-05,0.92975]
[1777873643914,59.6,80029.36,0.05,-0.00779,1e-05,0.937]
[1777873648950,59.61,80025.21,0.05,-0.00783,1e-05,0.94169]
[1777873651064,59.61,80023.7,0.05,-0.00784,1e-05,0.94321]
[1777873651946,59.61,80018.25,0.05,-0.00788,1e-05,0.94611]
[1777873657094,59.62,80016.91,0.05,-0.0079,1e-05,0.94814]
[1777873658611,59.63,80013.94,0.05,-0.00792,1e-05,0.95115]
[1777873664056,59.63,80012.45,0.05,-0.00794,1e-05,0.95288]
[1777873669091,59.73,80015.83,0.05,-0.00799,1e-05,0.95858]
[1777873674126,59.83,80014.58,0.05,-0.0081,1e-05,0.96956]
[1777873680168,59.86,80014.12,0.05,-0.00813,1e-05,0.97275]
[1777873685203,59.87,80012.59,0.05,-0.00815,1e-05,0.975]
[1777873690238,59.88,80009.25,0.05,-0.00819,1e-05,0.97882]
[1777873695115,59.89,80008.64,0.05,-0.0082,1e-05,0.98005]
[1777873699898,59.9,80004.34,0.05,-0.00824,1e-05,0.9847]
[1777873705343,59.91,79999.73,0.05,-0.00829,1e-05,0.98978]
[1777873709191,59.91,80000.58,0.05,-0.00829,1e-05,0.98948]
[1777873710703,59.92,79999.77,0.05,-0.0083,1e-05,0.99052]
[1777873713429,59.92,79999.89,0.05,-0.00828,1e-05,0.98847]
[1777873718353,59.99,79998.3,0.05,-0.00836,1e-05,0.99626]
[1777873719958,60.0,79999.15,0.05,-0.00837,1e-05,0.99705]
[1777873721455,60.02,80004.68,0.05,-0.00833,1e-05,0.99349]
[1777873727498,60.12,80008.2,0.05,-0.00839,1e-05,1.00003]
[1777873730606,60.13,80012.13,0.05,-0.00836,1e-05,0.99678]
[1777873736559,60.14,80016.14,0.05,-0.00834,1e-05,0.99417]
[1777873742606,60.15,80016.75,0.05,-0.00834,1e-05,0.99466]
[1777873744056,60.15,80013.55,0.05,-0.00837,1e-05,0.99766]
[1777873746108,60.15,80015.39,0.05,-0.00836,1e-05,0.99631]
[1777873751667,60.16,80015.54,0.05,-0.00836,1e-05,0.99706]
[1777873756703,60.17,80014.62,0.05,-0.00838,1e-05,0.99861]
[1777873761740,60.2,80013.22,0.05,-0.00842,1e-05,1.00316]
[1777873769303,60.3,80012.63,0.05,-0.00852,1e-05,1.01311]
[1777873771810,60.33,79994.59,0.05,-0.00868,1e-05,1.02994]
[1777873776844,60.34,79990.75,0.05,-0.00872,1e-05,1.0339]
[1777873781879,60.36,79982.12,0.05,-0.00882,1e-05,1.04372]
[1777873787921,60.39,79984.88,0.05,-0.00882,1e-05,1.0441]
[1777873792957,60.41,79981.14,0.05,-0.00888,1e-05,1.04992]
[1777873797990,60.44,79984.54,0.05,-0.00888,1e-05,1.04965]
[1777873801860,60.46,79986.49,0.05,-0.00887,1e-05,1.04957]
[1777873803937,60.52,79993.68,0.05,-0.00887,1e-05,1.04919]
[1777873806094,60.52,79998.39,0.05,-0.00883,1e-05,1.04493]
[1777873810037,60.53,79996.1,0.05,-0.00885,1e-05,1.04725]
[1777873810597,60.53,79996.1,0.05,-0.00885,1e-05,1.04725]
[1777873817126,60.53,79995.52,0.05,-0.00886,1e-05,1.04812]
[1777873822160,60.53,79994.26,0.05,-0.00887,1e-05,1.04929]
[1777873827195,60.53,79988.58,0.05,-0.00892,1e-05,1.05456]
[1777873832230,60.53,79992.39,0.05,-0.00887,1e-05,1.04898]
[1777873837266,60.53,79993.6,0.05,-0.00886,1e-05,1.04806]
[1777873842299,60.54,79996.77,0.05,-0.00884,1e-05,1.04534]
[1777873847335,60.54,79997.24,0.05,-0.00883,1e-05,1.04512]
[1777873852370,60.54,79996.85,0.05,-0.00884,1e-05,1.0457]
[1777873857407,60.54,79996.67,0.05,-0.00884,1e-05,1.04603]
[1777873862441,60.55,80011.26,0.05,-0.00871,1e-05,1.0329]
[1777873867481,60.55,80007.71,0.05,-0.00875,1e-05,1.03649]
[1777873872512,60.55,80007.14,0.05,-0.00876,1e-05,1.03732]
[1777873877549,60.56,80003.07,0.05,-0.0088,1e-05,1.04136]
[1777873885604,60.56,80000.66,0.05,-0.00882,1e-05,1.044]
[1777873890640,60.56,79998.07,0.05,-0.00885,1e-05,1.04666]
[1777873895677,60.57,79999.6,0.05,-0.00882,1e-05,1.04334]
[1777873902723,60.57,80001.65,0.05,-0.0088,1e-05,1.04186]
[1777873907758,60.57,80002.6,0.05,-0.0088,1e-05,1.04134]
[1777873912794,60.58,80009.51,0.05,-0.00874,1e-05,1.03531]
[1777873917828,60.58,80011.72,0.05,-0.00872,1e-05,1.03349]
[1777873922864,60.58,80013.82,0.05,-0.00871,1e-05,1.03171]
[1777873927900,60.58,80015.12,0.05,-0.00869,1e-05,1.03053]
[1777873932935,60.58,80015.84,0.05,-0.00869,1e-05,1.02987]
[1777873937970,60.58,80016.34,0.05,-0.00868,1e-05,1.02941]
[1777873943005,60.58,80014.82,0.05,-0.0087,1e-05,1.0308]
[1777873948040,60.58,80015.73,0.05,-0.00869,1e-05,1.02997]
[1777873953074,60.58,80015.53,0.05,-0.00867,1e-05,1.02807]
[1777873958111,60.58,80010.85,0.05,-0.00871,1e-05,1.03235]
[1777873964151,60.58,80011.41,0.05,-0.00871,1e-05,1.03183]
[1777873970710,60.58,80007.76,0.05,-0.00874,1e-05,1.03517]
[1777873976236,60.58,80007.76,0.05,-0.00874,1e-05,1.03525]
[1777873981272,60.58,80002.88,0.05,-0.00879,1e-05,1.03981]
[1777873985298,60.58,79991.18,0.05,-0.0089,1e-05,1.05082]
[1777873986627,60.58,79991.18,0.05,-0.0089,1e-05,1.05082]
[1777873986716,60.59,79991.12,0.05,-0.0089,1e-05,1.05093]
[1777873987612,60.59,79991.12,0.05,-0.0089,1e-05,1.05093]
[1777873987648,60.59,79992.52,0.05,-0.00888,1e-05,1.04968]
[1777873993355,60.59,79995.1,0.05,-0.00886,1e-05,1.04734]
[1777873998390,60.59,79996.74,0.05,-0.00885,1e-05,1.04608]
[1777874003428,60.59,79998.14,0.05,-0.00884,1e-05,1.04495]
[1777874008460,60.59,79999.86,0.05,-0.00882,1e-05,1.04336]
[1777874010988,60.59,79983.36,0.05,-0.00897,1e-05,1.05867]
[1777874016515,60.59,79981.97,0.05,-0.00897,1e-05,1.05777]
[1777874021550,60.59,79982.21,0.05,-0.00896,1e-05,1.05754]
[1777874026585,60.59,79983.93,0.05,-0.00895,1e-05,1.05594]
[1777874031621,60.59,79992.14,0.05,-0.00887,1e-05,1.04831]
[1777874036660,60.59,79994.3,0.05,-0.00885,1e-05,1.04631]
[1777874041692,60.59,79995.21,0.05,-0.00885,1e-05,1.04547]
[1777874047735,60.59,79996.5,0.05,-0.00884,1e-05,1.04448]
[1777874053777,60.6,79998.62,0.05,-0.00882,1e-05,1.04278]
[1777874058814,60.6,80000.08,0.05,-0.00881,1e-05,1.04163]
[1777874063849,60.6,79995.68,0.05,-0.00885,1e-05,1.04589]
[1777874068884,60.6,79997.67,0.05,-0.00883,1e-05,1.04408]
[1777874073919,60.6,80007.03,0.05,-0.00873,1e-05,1.03343]
[1777874079961,60.6,80006.27,0.05,-0.00874,1e-05,1.03441]
[1777874084996,60.61,80004.22,0.05,-0.00876,1e-05,1.03649]
[1777874090033,60.61,80004.27,0.05,-0.00876,1e-05,1.03664]
[1777874095067,60.61,80000.47,0.05,-0.0088,1e-05,1.04029]
[1777874100103,60.61,80000.8,0.05,-0.0088,1e-05,1.04013]
[1777874105137,60.61,80002.16,0.05,-0.00879,1e-05,1.03903]
[1777874110174,60.61,80002.45,0.05,-0.00879,1e-05,1.03891]
[1777874115208,60.62,80004.03,0.05,-0.00877,1e-05,1.0376]
[1777874121768,60.62,80006.98,0.05,-0.00875,1e-05,1.0351]
[1777874129307,60.62,80006.76,0.05,-0.00875,1e-05,1.03558]
[1777874137363,60.62,80004.51,0.05,-0.00876,1e-05,1.03573]
[1777874142398,60.63,80003.96,0.05,-0.00876,1e-05,1.0364]
[1777874147432,60.63,80003.49,0.05,-0.00877,1e-05,1.03698]
[1777874153475,60.63,80005.8,0.05,-0.00875,1e-05,1.03505]
[1777874159516,60.63,80006.2,0.05,-0.00875,1e-05,1.03489]
[1777874164553,60.63,80009.33,0.05,-0.00872,1e-05,1.03212]
[1777874169594,60.63,80020.78,0.05,-0.00862,1e-05,1.0217]
[1777874173614,60.63,80008.52,0.05,-0.00873,1e-05,1.03302]
[1777874178650,60.63,80009.84,0.05,-0.00872,1e-05,1.03182]
[1777874183685,60.63,80011.22,0.05,-0.00871,1e-05,1.03056]
[1777874188720,60.63,80011.73,0.05,-0.0087,1e-05,1.03009]
[1777874193759,60.63,80011.41,0.05,-0.00869,1e-05,1.02822]
[1777874198805,60.64,80021.28,0.05,-0.0086,1e-05,1.0194]
[1777874203840,60.64,80016.31,0.05,-0.00865,1e-05,1.02399]
[1777874208881,60.64,80013.73,0.05,-0.00867,1e-05,1.02633]
[1777874213915,60.64,80014.14,0.05,-0.00867,1e-05,1.02596]
[1777874219957,60.64,80012.5,0.05,-0.00868,1e-05,1.02745]
[1777874224991,60.64,80010.96,0.05,-0.00869,1e-05,1.02886]
[1777874226575,60.64,80010.51,0.05,-0.0087,1e-05,1.02927]
[1777874227005,60.64,80008.85,0.05,-0.00871,1e-05,1.03078]
[1777874227579,60.64,80008.85,0.05,-0.00871,1e-05,1.03078]
[1777874228015,60.64,80008.82,0.05,-0.00871,1e-05,1.03081]
[1777874233050,60.64,80010.76,0.05,-0.0087,1e-05,1.02927]
[1777874238084,60.64,80006.29,0.05,-0.00874,1e-05,1.0338]
[1777874246139,60.65,80004.67,0.05,-0.00876,1e-05,1.03585]
[1777874252686,60.65,80003.77,0.05,-0.00876,1e-05,1.03491]
[1777874258223,60.66,80003.65,0.05,-0.00876,1e-05,1.03545]
[1777874265274,60.66,80003.12,0.05,-0.00877,1e-05,1.03615]
[1777874270308,60.66,80000.62,0.05,-0.00879,1e-05,1.03844]
[1777874275343,60.66,80000.61,0.05,-0.00879,1e-05,1.03845]
[1777874280378,60.66,79998.82,0.05,-0.00881,1e-05,1.0401]
[1777874285414,60.66,80004.33,0.05,-0.00876,1e-05,1.03504]
[1777874290448,60.66,80006.4,0.05,-0.00874,1e-05,1.03314]
[1777874295483,60.66,80006.36,0.05,-0.00874,1e-05,1.03318]
[1777874300518,60.66,80007.14,0.05,-0.00873,1e-05,1.03246]
[1777874305553,60.66,80007.36,0.05,-0.00873,1e-05,1.03226]
[1777874310588,60.66,80004.47,0.05,-0.00876,1e-05,1.03491]
[1777874318644,60.66,80003.27,0.05,-0.00875,1e-05,1.03383]
[1777874323681,60.66,80001.63,0.05,-0.00876,1e-05,1.03533]
[1777874328713,60.66,79991.97,0.05,-0.00885,1e-05,1.04422]
[1777874333749,60.66,79992.46,0.05,-0.00885,1e-05,1.04377]
[1777874338783,60.66,79996.19,0.05,-0.00881,1e-05,1.04033]
[1777874343818,60.66,79999.13,0.05,-0.00879,1e-05,1.0377]
[1777874348854,60.67,79999.87,0.05,-0.00878,1e-05,1.03735]
[1777874353889,60.67,80003.93,0.05,-0.00875,1e-05,1.03391]
[1777874359931,60.67,80003.47,0.05,-0.00876,1e-05,1.0347]
[1777874368994,60.68,80003.23,0.05,-0.00877,1e-05,1.03558]
[1777874374031,60.68,79997.67,0.05,-0.0088,1e-05,1.03885]
[1777874379065,60.69,79997.49,0.05,-0.00881,1e-05,1.03927]
[1777874384103,60.69,79998.2,0.05,-0.0088,1e-05,1.03894]
[1777874389135,60.69,79999.8,0.05,-0.00879,1e-05,1.03754]
[1777874394171,60.69,79998.42,0.05,-0.0088,1e-05,1.03894]
[1777874399206,60.69,79998.83,0.05,-0.0088,1e-05,1.03888]
[1777874404242,60.7,79991.67,0.05,-0.00887,1e-05,1.04574]
[1777874408274,60.7,80007.03,0.05,-0.00873,1e-05,1.03162]
[1777874413304,60.7,80018.14,0.05,-0.00863,1e-05,1.02184]
[1777874418340,60.71,80021.75,0.05,-0.00861,1e-05,1.01907]
[1777874424381,60.74,80020.48,0.05,-0.00865,1e-05,1.02333]
[1777874429416,60.74,80020.12,0.05,-0.00866,1e-05,1.02411]
[1777874435457,60.75,80019.38,0.05,-0.00865,1e-05,1.02318]
[1777874440494,60.75,80018.09,0.05,-0.00867,1e-05,1.02481]
[1777874445528,60.76,80012.29,0.05,-0.00872,1e-05,1.03049]
[1777874450566,60.76,80011.89,0.05,-0.00873,1e-05,1.03124]
[1777874455598,60.77,80016.11,0.05,-0.0087,1e-05,1.02781]
[1777874460633,60.77,80011.4,0.05,-0.00874,1e-05,1.03245]
[1777874465668,60.77,80008.89,0.05,-0.00877,1e-05,1.03513]
[1777874466676,60.78,79990.38,0.05,-0.00894,1e-05,1.05225]
[1777874471710,60.78,79988.1,0.05,-0.00896,1e-05,1.05452]
[1777874476746,60.78,79982.1,0.05,-0.00901,1e-05,1.06022]
[1777874481780,60.78,79980.96,0.05,-0.00902,1e-05,1.06134]
[1777874486816,60.78,79980.54,0.05,-0.00903,1e-05,1.06177]
[1777874491849,60.78,79983.04,0.05,-0.00899,1e-05,1.05725]
[1777874496885,60.78,79981.87,0.05,-0.009,1e-05,1.05834]
[1777874501920,60.78,79982.1,0.05,-0.009,1e-05,1.05812]
[1777874506956,60.78,79983.43,0.05,-0.00898,1e-05,1.05689]
[1777874511992,60.78,79984.19,0.05,-0.00898,1e-05,1.05619]
[1777874514005,60.78,79997.52,0.05,-0.00886,1e-05,1.04389]
[1777874519040,60.78,79990.66,0.05,-0.00892,1e-05,1.05023]
[1777874524074,60.78,79992.03,0.05,-0.00891,1e-05,1.04896]
[1777874529110,60.78,79990.04,0.05,-0.00893,1e-05,1.05085]
[1777874534149,60.78,79987.83,0.05,-0.00895,1e-05,1.05292]
[1777874539179,60.78,79988.81,0.05,-0.00894,1e-05,1.05205]
[1777874544219,60.78,79989.32,0.05,-0.00893,1e-05,1.05168]
[1777874549251,60.78,79987.04,0.05,-0.00896,1e-05,1.05389]
[1777874555292,60.78,79987.5,0.05,-0.00893,1e-05,1.05137]
[1777874560327,60.79,79986.47,0.05,-0.00894,1e-05,1.05243]
[1777874565363,60.79,79987.92,0.05,-0.00893,1e-05,1.05118]
[1777874570397,60.79,79992.55,0.05,-0.00889,1e-05,1.04695]
[1777874575432,60.79,79993.68,0.05,-0.00888,1e-05,1.04609]
[1777874580468,60.79,79996.0,0.05,-0.00886,1e-05,1.04408]
[1777874581475,60.79,80011.91,0.05,-0.00872,1e-05,1.02959]
[1777874586509,60.79,80008.4,0.05,-0.00875,1e-05,1.03297]
[1777874590537,60.79,79992.52,0.05,-0.0089,1e-05,1.04765]
[1777874595572,60.8,79990.3,0.05,-0.00892,1e-05,1.04987]
[1777874600607,60.8,79984.91,0.05,-0.00897,1e-05,1.05501]
[1777874606651,60.8,79983.29,0.05,-0.00899,1e-05,1.05667]
[1777874611686,60.8,79985.26,0.05,-0.00895,1e-05,1.05277]
[1777874616720,60.8,79984.94,0.05,-0.00896,1e-05,1.05323]
[1777874621755,60.8,79986.91,0.05,-0.00894,1e-05,1.0516]
[1777874626793,60.81,79986.98,0.05,-0.00894,1e-05,1.05175]
[1777874631825,60.81,79983.07,0.05,-0.00898,1e-05,1.0555]
[1777874636861,60.81,79978.55,0.05,-0.00902,1e-05,1.05972]
[1777874641897,60.81,79981.68,0.05,-0.00899,1e-05,1.0568]
[1777874646931,60.81,79987.79,0.05,-0.00893,1e-05,1.05112]
[1777874651965,60.81,79989.17,0.05,-0.00892,1e-05,1.05001]
[1777874657000,60.81,79984.39,0.05,-0.00897,1e-05,1.05458]
[1777874662036,60.81,79990.53,0.05,-0.00891,1e-05,1.04901]
[1777874667072,60.81,79992.22,0.05,-0.0089,1e-05,1.04761]
[1777874672108,60.81,79991.77,0.05,-0.00889,1e-05,1.04594]
[1777874677141,60.82,79990.16,0.05,-0.0089,1e-05,1.04753]
[1777874682176,60.82,79986.14,0.05,-0.00894,1e-05,1.0513]
[1777874687211,60.82,79990.12,0.05,-0.0089,1e-05,1.04762]
[1777874692246,60.82,79983.32,0.05,-0.00897,1e-05,1.05392]
[1777874697283,60.82,79974.04,0.05,-0.00905,1e-05,1.06258]
[1777874702316,60.82,79974.5,0.05,-0.00905,1e-05,1.06215]
[1777874707350,60.82,79974.11,0.05,-0.00905,1e-05,1.06252]
[1777874712391,60.82,79957.63,0.05,-0.0092,1e-05,1.07806]
[1777874717425,60.82,79958.35,0.05,-0.0092,1e-05,1.07738]
[1777874722456,60.82,79963.53,0.05,-0.00915,1e-05,1.07248]
[1777874727491,60.82,79961.94,0.05,-0.00916,1e-05,1.07399]
[1777874732526,60.82,79959.01,0.05,-0.00917,1e-05,1.07451]
[1777874737560,60.82,79955.73,0.05,-0.0092,1e-05,1.07762]
[1777874742597,60.82,79956.82,0.05,-0.00919,1e-05,1.07658]
[1777874747632,60.82,79956.2,0.05,-0.0092,1e-05,1.07717]
[1777874752706,60.82,79949.64,0.05,-0.00926,1e-05,1.0834]
[1777874757735,60.82,79941.88,0.05,-0.00933,1e-05,1.0908]
[1777874762776,60.82,79929.3,0.05,-0.00945,1e-05,1.10289]
[1777874765791,60.82,79912.51,0.05,-0.00962,1e-05,1.11921]
[1777874770827,60.82,79919.64,0.05,-0.00955,1e-05,1.11226]
[1777874776399,60.82,79917.21,0.05,-0.00957,1e-05,1.11462]
[1777874781905,60.82,79911.9,0.05,-0.00962,1e-05,1.1198]
[1777874786940,60.82,79907.54,0.05,-0.00967,1e-05,1.12407]
[1777874791974,60.82,79903.67,0.05,-0.00968,1e-05,1.12556]
[1777874796219,60.82,79904.83,0.05,-0.00967,1e-05,1.12442]
[1777874802046,60.85,79917.0,0.05,-0.00959,1e-05,1.11609]
[1777874807081,60.87,79921.16,0.05,-0.00956,1e-05,1.11345]
[1777874812116,60.87,79925.38,0.05,-0.00952,1e-05,1.10935]
[1777874817151,60.87,79927.41,0.05,-0.0095,1e-05,1.10738]
[1777874822186,60.88,79933.27,0.05,-0.00946,1e-05,1.10314]
[1777874827220,60.89,79940.64,0.05,-0.00939,1e-05,1.09653]
[1777874832257,60.89,79938.82,0.05,-0.00941,1e-05,1.09828]
[1777874837295,60.89,79939.49,0.05,-0.0094,1e-05,1.09763]
[1777874842330,60.89,79937.02,0.05,-0.00943,1e-05,1.10001]
[1777874847365,60.89,79936.54,0.05,-0.00943,1e-05,1.10047]
[1777874852400,60.91,79929.4,0.05,-0.00951,1e-05,1.10744]
[1777874856428,60.93,79940.66,0.05,-0.00942,1e-05,1.09893]
[1777874860456,60.95,79928.42,0.05,-0.00955,1e-05,1.11194]
[1777874865491,60.97,79929.68,0.05,-0.00956,1e-05,1.113]
[1777874870527,60.99,79916.96,0.05,-0.00971,1e-05,1.12769]
[1777874875564,61.01,79913.54,0.05,-0.00976,1e-05,1.13318]
[1777874880606,61.04,79912.8,0.05,-0.0098,1e-05,1.13673]
[1777874885635,61.07,79908.16,0.05,-0.00987,1e-05,1.14432]
[1777874890672,61.1,79924.0,0.05,-0.00974,1e-05,1.13168]
[1777874895705,61.11,79926.9,0.05,-0.00972,1e-05,1.12944]
[1777874900740,61.13,79926.81,0.05,-0.00974,1e-05,1.13126]
[1777874905775,61.15,79920.04,0.05,-0.00983,1e-05,1.14019]
[1777874910811,61.17,79922.41,0.05,-0.00983,1e-05,1.14033]
[1777874915846,61.19,79928.87,0.05,-0.00977,1e-05,1.13374]
[1777874920881,61.21,79925.84,0.05,-0.00982,1e-05,1.13879]
[1777874926923,61.24,79925.87,0.05,-0.00984,1e-05,1.14122]
[1777874932965,61.26,79928.96,0.05,-0.00984,1e-05,1.14065]
[1777874938001,61.28,79930.47,0.05,-0.00984,1e-05,1.14122]
[1777874943038,61.31,79934.24,0.05,-0.00982,1e-05,1.13956]
[1777874944466,61.31,79934.24,0.05,-0.00982,1e-05,1.13956]
[1777874944523,61.31,79933.65,0.05,-0.00983,1e-05,1.14014]
[1777874945433,61.31,79933.65,0.05,-0.00983,1e-05,1.14014]
[1777874945481,61.31,79933.77,0.05,-0.00983,1e-05,1.14002]
[1777874952099,61.31,79933.23,0.05,-0.00983,1e-05,1.14055]
[1777874957669,61.31,79932.31,0.05,-0.00984,1e-05,1.14146]
[1777874963176,61.32,79931.91,0.05,-0.00986,1e-05,1.14327]
[1777874968211,61.34,79932.14,0.05,-0.00988,1e-05,1.14506]
[1777874973251,61.34,79931.42,0.05,-0.00987,1e-05,1.14383]
[1777874978283,61.34,79930.93,0.05,-0.00988,1e-05,1.14431]
[1777874983318,61.34,79930.61,0.05,-0.00988,1e-05,1.14463]
[1777874988353,61.34,79929.28,0.05,-0.00989,1e-05,1.14594]
[1777874993388,61.34,79929.21,0.05,-0.00989,1e-05,1.14601]
[1777874998423,61.34,79930.5,0.05,-0.00988,1e-05,1.14474]
[1777875003458,61.34,79929.65,0.05,-0.00989,1e-05,1.14558]
[1777875008493,61.35,79924.31,0.05,-0.00995,1e-05,1.15185]
[1777875013528,61.38,79920.99,0.05,-0.01001,1e-05,1.15795]
[1777875018562,61.41,79919.62,0.05,-0.01006,1e-05,1.16234]
[1777875023605,61.44,79918.19,0.05,-0.01009,1e-05,1.16618]
[1777875028633,61.46,79916.34,0.05,-0.01014,1e-05,1.17058]
[1777875033669,61.49,79915.49,0.05,-0.01015,1e-05,1.17158]
[1777875038702,61.5,79914.53,0.05,-0.01018,1e-05,1.17432]
[1777875040718,61.51,79929.75,0.05,-0.01003,1e-05,1.1598]
[1777875045753,61.53,79933.05,0.05,-0.01002,1e-05,1.15843]
[1777875050821,61.55,79935.3,0.05,-0.01002,1e-05,1.15811]
[1777875053809,61.56,79949.93,0.05,-0.00988,1e-05,1.1448]
[1777875058844,61.58,79952.0,0.05,-0.00988,1e-05,1.14478]
[1777875063881,61.6,79955.02,0.05,-0.00987,1e-05,1.14381]
[1777875068919,61.62,79951.45,0.05,-0.00993,1e-05,1.14969]
[1777875074957,61.65,79950.87,0.05,-0.00996,1e-05,1.15257]
[1777875079996,61.67,79949.05,0.05,-0.01,1e-05,1.15629]
[1777875085035,61.69,79949.96,0.05,-0.01,1e-05,1.15727]
[1777875090063,61.7,79950.94,0.05,-0.01001,1e-05,1.15816]
[1777875095098,61.72,79952.32,0.05,-0.01,1e-05,1.15629]
[1777875100133,61.74,79950.77,0.05,-0.01003,1e-05,1.15967]
[1777875105168,61.76,79951.29,0.05,-0.01005,1e-05,1.16097]
[1777875110203,61.78,79951.29,0.05,-0.01006,1e-05,1.16277]
[1777875115239,61.79,79952.59,0.05,-0.01007,1e-05,1.16327]
[1777875120273,61.81,79955.92,0.05,-0.01005,1e-05,1.16176]
[1777875125322,61.82,79967.44,0.05,-0.00995,1e-05,1.15133]
[1777875130346,61.85,79967.31,0.05,-0.00997,1e-05,1.15385]
[1777875135381,61.88,79969.82,0.05,-0.00998,1e-05,1.15436]
[1777875140417,61.89,79969.11,0.05,-0.01,1e-05,1.15685]
[1777875145451,61.89,79956.44,0.05,-0.01013,1e-05,1.16941]
[1777875150486,61.92,79954.08,0.05,-0.01018,1e-05,1.17428]
[1777875155521,61.95,79951.11,0.05,-0.01022,1e-05,1.17787]
[1777875160556,61.98,79952.06,0.05,-0.01024,1e-05,1.17994]
[1777875165590,62.01,79951.56,0.05,-0.01027,1e-05,1.18346]
[1777875170626,62.04,79955.61,0.05,-0.01026,1e-05,1.18242]
[1777875175661,62.07,79956.3,0.05,-0.01028,1e-05,1.18475]
[1777875180696,62.1,79954.31,0.05,-0.01033,1e-05,1.18978]
[1777875185730,62.13,79963.87,0.05,-0.01027,1e-05,1.1832]
[1777875190766,62.16,79967.37,0.05,-0.01026,1e-05,1.18271]
[1777875196808,62.19,79965.64,0.05,-0.01032,1e-05,1.18806]
[1777875201843,62.22,79965.89,0.05,-0.01034,1e-05,1.19084]
[1777875206878,62.25,79965.45,0.05,-0.01038,1e-05,1.19431]
[1777875212920,62.29,79964.71,0.05,-0.0104,1e-05,1.19627]
[1777875217959,62.32,79961.22,0.05,-0.01047,1e-05,1.20283]
[1777875222993,62.35,79959.2,0.05,-0.01052,1e-05,1.20792]
[1777875228025,62.38,79959.64,0.05,-0.01054,1e-05,1.21052]
[1777875234068,62.42,79959.48,0.05,-0.01058,1e-05,1.21434]
[1777875239103,62.45,79959.64,0.05,-0.01062,1e-05,1.21785]
[1777875244138,62.48,79966.02,0.05,-0.01058,1e-05,1.2144]
[1777875249751,62.51,79963.71,0.05,-0.01064,1e-05,1.2198]
[1777875255215,62.55,79957.04,0.05,-0.01074,1e-05,1.23031]
[1777875260250,62.58,79956.46,0.05,-0.01078,1e-05,1.23398]
[1777875265285,62.61,79951.63,0.05,-0.01086,1e-05,1.24205]
[1777875270320,62.64,79954.69,0.05,-0.01086,1e-05,1.24197]
[1777875275356,62.67,79954.45,0.05,-0.01087,1e-05,1.24281]
[1777875280391,62.7,79957.54,0.05,-0.01087,1e-05,1.2427]
[1777875286432,62.72,79955.07,0.05,-0.01092,1e-05,1.24731]
[1777875290036,62.72,79916.82,0.05,-0.01134,1e-05,1.2881]
[1777875291471,62.73,79896.93,0.05,-0.01157,1e-05,1.31052]
[1777875296502,62.76,79895.35,0.05,-0.01161,1e-05,1.31489]
[1777875301537,62.78,79895.0,0.05,-0.01164,1e-05,1.31787]
[1777875306572,62.81,79888.34,0.05,-0.01174,1e-05,1.32766]
[1777875311607,62.83,79889.35,0.05,-0.01176,1e-05,1.32904]
[1777875316644,62.85,79873.49,0.05,-0.01196,1e-05,1.34881]
[1777875321680,62.88,79875.28,0.05,-0.01196,1e-05,1.34914]
[1777875326758,62.89,79860.79,0.05,-0.01215,1e-05,1.36701]
[1777875327762,62.9,79840.99,0.05,-0.01239,1e-05,1.39002]
[1777875332797,62.92,79854.39,0.05,-0.01223,1e-05,1.37427]
[1777875337835,62.94,79865.51,0.05,-0.01212,1e-05,1.36401]
[1777875342867,62.96,79863.0,0.05,-0.01217,1e-05,1.3689]
[1777875346895,62.97,79851.28,0.05,-0.01233,1e-05,1.38362]
[1777875351930,62.99,79849.58,0.05,-0.01237,1e-05,1.38744]
[1777875353944,63.0,79862.4,0.05,-0.01222,1e-05,1.37388]
[1777875358979,63.02,79872.39,0.05,-0.01213,1e-05,1.36482]
[1777875364020,63.03,79871.34,0.05,-0.01216,1e-05,1.36804]
[1777875366900,63.04,79870.23,0.05,-0.01218,1e-05,1.37008]
[1777875367039,63.05,79869.14,0.05,-0.0122,1e-05,1.37169]
[1777875371280,63.06,79873.62,0.05,-0.01216,1e-05,1.36789]
[1777875371381,63.06,79874.62,0.05,-0.01216,1e-05,1.36759]
[1777875377115,63.08,79870.87,0.05,-0.01222,1e-05,1.37376]
[1777875379123,63.09,79855.14,0.05,-0.01241,1e-05,1.39215]
[1777875384161,63.11,79850.69,0.05,-0.01248,1e-05,1.39897]
[1777875389196,63.12,79847.3,0.05,-0.01254,1e-05,1.40456]
[1777875394231,63.14,79833.03,0.05,-0.01271,1e-05,1.41979]
[1777875399266,63.15,79831.51,0.05,-0.01274,1e-05,1.42312]
[1777875404301,63.17,79837.55,0.05,-0.01269,1e-05,1.41786]
[1777875409336,63.18,79834.51,0.05,-0.01274,1e-05,1.42329]
[1777875414371,63.2,79835.79,0.05,-0.01275,1e-05,1.42344]
[1777875419406,63.21,79828.68,0.05,-0.01285,1e-05,1.43316]
[1777875424441,63.23,79822.28,0.05,-0.01294,1e-05,1.44205]
[1777875429476,63.24,79824.38,0.05,-0.01293,1e-05,1.44108]
[1777875434511,63.25,79826.19,0.05,-0.01292,1e-05,1.44044]
[1777875439546,63.26,79826.68,0.05,-0.01293,1e-05,1.44132]
[1777875444581,63.28,79814.66,0.05,-0.01309,1e-05,1.45667]
[1777875449620,63.29,79816.17,0.05,-0.01309,1e-05,1.45623]
[1777875451657,63.29,79800.19,0.05,-0.01327,1e-05,1.47264]
[1777875456686,63.3,79796.56,0.05,-0.01333,1e-05,1.4781]
[1777875458474,63.3,79796.56,0.05,-0.01333,1e-05,1.4781]
[1777875458700,63.31,79795.53,0.05,-0.01334,1e-05,1.47978]
[1777875460576,63.31,79794.64,0.05,-0.01336,1e-05,1.48106]
[1777875461241,63.31,79794.0,0.05,-0.01337,1e-05,1.48205]
[1777875462241,63.31,79794.0,0.05,-0.01337,1e-05,1.48205]
[1777875462339,63.31,79794.27,0.05,-0.01337,1e-05,1.48196]
[1777875467764,63.33,79788.97,0.05,-0.01345,1e-05,1.4896]
[1777875473106,63.33,79792.78,0.05,-0.01341,1e-05,1.48597]
[1777875473208,63.34,79802.42,0.05,-0.01329,1e-05,1.47484]
[1777875474637,63.34,79802.42,0.05,-0.01329,1e-05,1.47508]
[1777875474844,63.34,79802.42,0.05,-0.01329,1e-05,1.47508]
[1777875476574,63.34,79804.58,0.05,-0.01327,1e-05,1.47279]
[1777875476828,63.35,79808.21,0.05,-0.01323,1e-05,1.46903]
[1777875479510,63.35,79809.27,0.05,-0.01322,1e-05,1.46805]
[1777875479848,63.35,79815.51,0.05,-0.01315,1e-05,1.46129]
[1777875484884,63.36,79815.45,0.05,-0.01316,1e-05,1.46268]
[1777875489919,63.38,79814.68,0.05,-0.01318,1e-05,1.46489]
[1777875494954,63.39,79818.18,0.05,-0.01315,1e-05,1.46208]
[1777875499990,63.4,79819.77,0.05,-0.01315,1e-05,1.46151]
[1777875505031,63.41,79822.07,0.05,-0.01313,1e-05,1.46011]
[1777875510060,63.42,79828.55,0.05,-0.01307,1e-05,1.45388]
[1777875515104,63.43,79827.42,0.05,-0.01307,1e-05,1.45373]
[1777875520131,63.45,79838.14,0.05,-0.01295,1e-05,1.44268]
[1777875525166,63.46,79834.94,0.05,-0.01301,1e-05,1.44775]
[1777875530202,63.47,79831.49,0.05,-0.01306,1e-05,1.45307]
[1777875535240,63.48,79832.09,0.05,-0.01307,1e-05,1.45369]
[1777875540276,63.49,79834.49,0.05,-0.01305,1e-05,1.45223]
[1777875545312,63.51,79830.58,0.05,-0.01312,1e-05,1.45807]
[1777875550346,63.52,79829.73,0.05,-0.01314,1e-05,1.46036]
[1777875555380,63.53,79832.53,0.05,-0.01312,1e-05,1.45838]
[1777875560416,63.54,79831.79,0.05,-0.01314,1e-05,1.46051]
[1777875561426,63.54,79816.61,0.05,-0.01333,1e-05,1.47851]
[1777875566459,63.55,79811.19,0.05,-0.01341,1e-05,1.48598]
[1777875570490,63.56,79799.47,0.05,-0.01357,1e-05,1.50086]
[1777875575521,63.57,79799.81,0.05,-0.01355,1e-05,1.49836]
[1777875580557,63.58,79797.42,0.05,-0.01359,1e-05,1.50236]
[1777875585592,63.59,79798.16,0.05,-0.01359,1e-05,1.50244]
[1777875590627,63.59,79795.88,0.05,-0.01363,1e-05,1.50611]
[1777875594077,63.6,79794.04,0.05,-0.01366,1e-05,1.50887]
[1777875594655,63.6,79793.92,0.05,-0.01366,1e-05,1.5092]
[1777875598499,63.61,79786.21,0.05,-0.01377,1e-05,1.51895]
[1777875598683,63.61,79786.28,0.05,-0.01377,1e-05,1.51903]
[1777875603719,63.59,79784.25,0.05,-0.01378,1e-05,1.51998]
[1777875608755,63.58,79773.58,0.05,-0.0139,1e-05,1.53128]
[1777875610652,63.58,79773.58,0.05,-0.0139,1e-05,1.53128]
[1777875611161,63.58,79770.27,0.05,-0.01394,1e-05,1.53496]
[1777875615175,63.57,79762.72,0.05,-0.01402,1e-05,1.54274]
[1777875615974,63.56,79764.86,0.05,-0.01399,1e-05,1.5398]
[1777875616856,63.56,79770.5,0.05,-0.01391,1e-05,1.53262]
[1777875622389,63.54,79777.0,0.05,-0.01381,1e-05,1.52285]
[1777875627889,63.53,79781.23,0.05,-0.01373,1e-05,1.51592]
[1777875628893,63.53,79781.23,0.05,-0.01373,1e-05,1.51592]
[1777875634936,63.51,79782.51,0.05,-0.01367,1e-05,1.50949]
[1777875635977,63.51,79782.51,0.05,-0.01367,1e-05,1.50949]
[1777875642535,63.49,79783.6,0.05,-0.01364,1e-05,1.50622]
[1777875648494,63.48,79785.91,0.05,-0.01359,1e-05,1.50209]
[1777875649580,63.48,79781.29,0.05,-0.01365,1e-05,1.50734]
[1777875651278,63.47,79778.06,0.05,-0.01369,1e-05,1.51064]
[1777875651506,63.47,79778.06,0.05,-0.01369,1e-05,1.51064]
[1777875652710,63.47,79777.34,0.05,-0.01369,1e-05,1.51093]
[1777875658105,63.45,79777.69,0.05,-0.01367,1e-05,1.5088]
[1777875663145,63.44,79767.67,0.05,-0.01378,1e-05,1.51933]
[1777875668175,63.43,79769.57,0.05,-0.01374,1e-05,1.51551]
[1777875673209,63.41,79768.78,0.05,-0.01373,1e-05,1.51493]
[1777875678244,63.4,79767.66,0.05,-0.01373,1e-05,1.51474]
[1777875683279,63.38,79768.52,0.05,-0.0137,1e-05,1.51216]
[1777875688385,63.37,79768.7,0.05,-0.01368,1e-05,1.5104]
[1777875693421,63.36,79772.66,0.05,-0.01359,1e-05,1.50132]
[1777875698456,63.35,79775.91,0.05,-0.01354,1e-05,1.49601]
[1777875703491,63.33,79782.52,0.05,-0.01344,1e-05,1.48681]
[1777875708526,63.32,79782.09,0.05,-0.01343,1e-05,1.48601]
[1777875713561,63.31,79780.9,0.05,-0.01343,1e-05,1.48614]
[1777875718605,63.3,79780.2,0.05,-0.01343,1e-05,1.4857]
[1777875723631,63.29,79780.03,0.05,-0.01342,1e-05,1.48463]
[1777875728671,63.28,79786.02,0.05,-0.01333,1e-05,1.47608]
[1777875733701,63.26,79785.17,0.05,-0.01332,1e-05,1.47592]
[1777875738736,63.25,79783.15,0.05,-0.01334,1e-05,1.47716]
[1777875743772,63.24,79780.98,0.05,-0.01335,1e-05,1.47857]
[1777875748807,63.23,79780.87,0.05,-0.01334,1e-05,1.47755]
[1777875754848,63.23,79780.28,0.05,-0.01332,1e-05,1.47501]
[1777875759883,63.24,79780.26,0.05,-0.01333,1e-05,1.47622]
[1777875764918,63.25,79779.0,0.05,-0.01336,1e-05,1.47888]
[1777875769952,63.26,79778.13,0.05,-0.01339,1e-05,1.48106]
[1777875774988,63.27,79778.72,0.05,-0.01339,1e-05,1.4815]
[1777875780034,63.28,79779.9,0.05,-0.01339,1e-05,1.48123]
[1777875786075,63.29,79779.47,0.05,-0.01341,1e-05,1.48307]
[1777875791111,63.3,79778.92,0.05,-0.01342,1e-05,1.48482]
[1777875796146,63.31,79777.76,0.05,-0.01345,1e-05,1.48725]
[1777875801180,63.32,79774.13,0.05,-0.01351,1e-05,1.49258]
[1777875806215,63.33,79775.04,0.05,-0.01351,1e-05,1.49249]
[1777875811250,63.34,79775.55,0.05,-0.01348,1e-05,1.49005]
[1777875813728,63.34,79762.41,0.05,-0.01366,1e-05,1.50612]
[1777875819308,63.35,79754.59,0.05,-0.01377,1e-05,1.5165]
[1777875822327,63.35,79742.24,0.05,-0.01393,1e-05,1.53184]
[1777875827363,63.36,79745.21,0.05,-0.0139,1e-05,1.5289]
[1777875832402,63.37,79752.6,0.05,-0.01381,1e-05,1.52071]
[1777875834068,63.37,79751.29,0.05,-0.01383,1e-05,1.5226]
[1777875834416,63.37,79751.29,0.05,-0.01383,1e-05,1.5226]
[1777875839450,63.38,79746.73,0.05,-0.0139,1e-05,1.52882]
[1777875844498,63.38,79738.45,0.05,-0.01401,1e-05,1.53953]
[1777875845496,63.38,79716.79,0.05,-0.0143,1e-05,1.56618]
[1777875847510,63.38,79700.17,0.05,-0.01452,1e-05,1.58692]
[1777875852547,63.38,79701.67,0.05,-0.0145,1e-05,1.58523]
[1777875857582,63.39,79710.2,0.05,-0.01439,1e-05,1.57485]
[1777875862616,63.39,79712.49,0.05,-0.01436,1e-05,1.57227]
[1777875867652,63.39,79712.61,0.05,-0.01437,1e-05,1.57236]
[1777875872688,63.39,79713.88,0.05,-0.01433,1e-05,1.56809]
[1777875877723,63.39,79717.33,0.05,-0.01428,1e-05,1.5641]
[1777875882758,63.4,79712.37,0.05,-0.01435,1e-05,1.57055]
[1777875887793,63.4,79711.92,0.05,-0.01436,1e-05,1.57135]
[1777875892828,63.4,79710.65,0.05,-0.01438,1e-05,1.57317]
[1777875897863,63.4,79711.77,0.05,-0.01437,1e-05,1.57203]
[1777875902904,63.41,79702.21,0.05,-0.0145,1e-05,1.58415]
[1777875907934,63.41,79701.62,0.05,-0.01451,1e-05,1.58507]
[1777875912972,63.41,79700.74,0.05,-0.01452,1e-05,1.5863]
[1777875916116,63.41,79690.46,0.05,-0.01466,1e-05,1.5992]
[1777875916997,63.4,79689.74,0.05,-0.01467,1e-05,1.59963]
[1777875917466,63.4,79689.74,0.05,-0.01467,1e-05,1.59963]
[1777875918004,63.4,79689.47,0.05,-0.01466,1e-05,1.59949]
[1777875919732,63.4,79689.1,0.05,-0.01466,1e-05,1.59948]
[1777875922050,63.39,79646.29,0.05,-0.01525,1e-05,1.65298]
[1777875923048,63.38,79658.65,0.05,-0.01506,1e-05,1.63598]
[1777875928080,63.36,79646.35,0.05,-0.0152,1e-05,1.64898]
[1777875933669,63.34,79634.18,0.05,-0.01532,1e-05,1.65938]
[1777875933748,63.33,79625.88,0.05,-0.01543,1e-05,1.66957]
[1777875936145,63.33,79624.5,0.05,-0.01545,1e-05,1.67113]
[1777875936184,63.33,79625.46,0.05,-0.01544,1e-05,1.66976]
[1777875942176,63.32,79625.76,0.05,-0.01543,1e-05,1.66871]
[1777875947210,63.32,79623.09,0.05,-0.01546,1e-05,1.67162]
[1777875952244,63.31,79623.41,0.05,-0.01545,1e-05,1.67065]
[1777875957280,63.31,79620.84,0.05,-0.01548,1e-05,1.67344]
[1777875962315,63.3,79620.12,0.05,-0.01548,1e-05,1.67381]
[1777875966131,63.3,79618.99,0.05,-0.01549,1e-05,1.67495]
[1777875966343,63.3,79619.38,0.05,-0.01549,1e-05,1.67433]
[1777875971378,63.28,79602.44,0.05,-0.0157,1e-05,1.69353]
[1777875973077,63.28,79602.44,0.05,-0.0157,1e-05,1.69353]
[1777875972385,63.22,79591.01,0.05,-0.01579,1e-05,1.70212]
[1777875973392,63.22,79587.22,0.05,-0.01584,1e-05,1.70649]
[1777875975028,63.22,79587.22,0.05,-0.01584,1e-05,1.70649]
[1777875975739,63.11,79578.59,0.05,-0.01583,1e-05,1.70487]
[1777875975799,63.11,79577.37,0.05,-0.01584,1e-05,1.70649]
[1777875976569,63.11,79577.37,0.05,-0.01584,1e-05,1.70649]
[1777875976643,63.06,79576.58,0.05,-0.01579,1e-05,1.70115]
[1777875980441,62.86,79560.45,0.05,-0.01575,1e-05,1.69767]
[1777875981527,62.86,79560.45,0.05,-0.01575,1e-05,1.69767]
[1777875981607,62.81,79560.51,0.05,-0.01569,1e-05,1.69147]
[1777875982918,62.81,79560.51,0.05,-0.01569,1e-05,1.69147]
[1777875982967,62.76,79558.48,0.05,-0.01565,1e-05,1.68817]
[1777875988497,62.48,79560.24,0.05,-0.01526,1e-05,1.65233]
[1777875993532,62.28,79559.52,0.05,-0.01498,1e-05,1.62522]
[1777875997035,62.2,79556.96,0.05,-0.01492,1e-05,1.61925]
[1777875997131,62.12,79548.67,0.05,-0.01493,1e-05,1.62078]
[1777875997987,62.12,79548.67,0.05,-0.01493,1e-05,1.62078]
[1777875998088,62.12,79540.2,0.05,-0.01505,1e-05,1.63133]
[1777875998398,62.12,79540.2,0.05,-0.01505,1e-05,1.63133]
[1777875998568,62.12,79540.2,0.05,-0.01505,1e-05,1.63133]
[1777875999192,62.12,79540.2,0.05,-0.01505,1e-05,1.63133]
[1777875999574,62.12,79539.8,0.05,-0.01505,1e-05,1.63186]
[1777876001588,62.11,79525.66,0.05,-0.01525,1e-05,1.64941]
[1777876006625,62.09,79520.62,0.05,-0.0153,1e-05,1.65388]
[1777876009644,62.08,79502.63,0.05,-0.01554,1e-05,1.67571]
[1777876011659,62.07,79486.48,0.05,-0.01577,1e-05,1.69699]
[1777876016694,62.01,79478.85,0.05,-0.01579,1e-05,1.69868]
[1777876021739,62.0,79470.47,0.05,-0.0159,1e-05,1.70903]
[1777876026773,61.96,79470.97,0.05,-0.01584,1e-05,1.70363]
[1777876031810,61.95,79485.2,0.05,-0.01562,1e-05,1.68348]
[1777876032809,61.95,79500.53,0.05,-0.0154,1e-05,1.66284]
[1777876037844,61.94,79510.45,0.05,-0.01525,1e-05,1.649]
[1777876039412,61.94,79513.08,0.05,-0.01521,1e-05,1.64554]
[1777876039858,61.94,79515.96,0.05,-0.01517,1e-05,1.64176]
[1777876041325,61.95,79517.34,0.05,-0.01515,1e-05,1.63996]
[1777876041872,61.95,79516.3,0.05,-0.01516,1e-05,1.64136]
[1777876046907,61.95,79516.02,0.05,-0.01517,1e-05,1.64177]
[1777876051944,61.95,79524.7,0.05,-0.01502,1e-05,1.6275]
[1777876056978,61.95,79533.75,0.05,-0.01489,1e-05,1.61596]
[1777876062018,61.93,79534.27,0.05,-0.01486,1e-05,1.61317]
[1777876067052,61.91,79539.79,0.05,-0.01476,1e-05,1.60394]
[1777876070074,61.9,79552.65,0.05,-0.01457,1e-05,1.58617]
[1777876075112,61.89,79569.34,0.05,-0.01432,1e-05,1.56305]
[1777876076117,61.89,79580.45,0.05,-0.01416,1e-05,1.54869]
[1777876080148,61.85,79594.17,0.05,-0.01394,1e-05,1.52774]
[1777876082971,61.85,79589.59,0.05,-0.01399,1e-05,1.53264]
[1777876083485,61.85,79590.78,0.05,-0.01398,1e-05,1.53115]
[1777876084151,61.85,79590.78,0.05,-0.01398,1e-05,1.53115]
[1777876084252,61.84,79593.92,0.05,-0.01393,1e-05,1.52672]
[1777876086230,61.84,79593.92,0.05,-0.01393,1e-05,1.52645]
[1777876087086,61.84,79591.79,0.05,-0.01395,1e-05,1.52884]
[1777876089178,61.81,79583.3,0.05,-0.01403,1e-05,1.53638]
[1777876089209,61.79,79582.64,0.05,-0.01401,1e-05,1.53444]
[1777876090721,61.77,79582.38,0.05,-0.01399,1e-05,1.53206]
[1777876091224,61.76,79583.76,0.05,-0.01397,1e-05,1.53008]
[1777876093237,61.74,79606.15,0.05,-0.01364,1e-05,1.5]
[1777876098273,61.74,79620.76,0.05,-0.01344,1e-05,1.4812]
[1777876100286,61.73,79606.78,0.05,-0.01362,1e-05,1.4979]
[1777876102911,61.73,79600.04,0.05,-0.01371,1e-05,1.50575]
[1777876103307,61.73,79597.83,0.05,-0.01373,1e-05,1.50825]
[1777876103531,61.73,79597.83,0.05,-0.01373,1e-05,1.50825]
[1777876106423,61.72,79599.42,0.05,-0.01371,1e-05,1.50585]
[1777876111363,61.68,79610.96,0.05,-0.01348,1e-05,1.48413]
[1777876112928,61.68,79610.96,0.05,-0.01348,1e-05,1.48413]
[1777876112970,61.67,79618.55,0.05,-0.01336,1e-05,1.4731]
[1777876118412,61.66,79626.12,0.05,-0.01326,1e-05,1.46301]
[1777876123447,61.65,79623.36,0.05,-0.01328,1e-05,1.4656]
[1777876128481,61.65,79621.02,0.05,-0.01331,1e-05,1.46766]
[1777876133517,61.64,79622.92,0.05,-0.01327,1e-05,1.46459]
[1777876138554,61.63,79624.14,0.05,-0.01325,1e-05,1.46234]
[1777876143587,61.62,79622.96,0.05,-0.01326,1e-05,1.46299]
[1777876148624,61.62,79622.61,0.05,-0.01325,1e-05,1.46263]
[1777876150904,61.62,79623.02,0.05,-0.01325,1e-05,1.46198]
[1777876151000,61.62,79624.85,0.05,-0.01322,1e-05,1.45961]
[1777876151652,61.62,79624.85,0.05,-0.01322,1e-05,1.45961]
[1777876151748,61.61,79625.21,0.05,-0.01321,1e-05,1.45903]
[1777876154166,61.61,79625.21,0.05,-0.01321,1e-05,1.45888]
[1777876154267,61.61,79625.52,0.05,-0.01321,1e-05,1.4582]
[1777876155360,61.61,79625.52,0.05,-0.01321,1e-05,1.4582]
[1777876156146,61.61,79628.62,0.05,-0.01316,1e-05,1.45432]
[1777876161715,61.6,79627.82,0.05,-0.01317,1e-05,1.45442]
[1777876166750,61.6,79636.6,0.05,-0.01305,1e-05,1.44322]
[1777876170881,61.59,79634.31,0.05,-0.01307,1e-05,1.44559]
[1777876171131,61.59,79634.07,0.05,-0.01305,1e-05,1.44298]
[1777876172035,61.59,79634.07,0.05,-0.01305,1e-05,1.44298]
[1777876172136,61.59,79682.7,0.05,-0.01244,1e-05,1.3858]
[1777876176296,61.59,79653.91,0.05,-0.0128,1e-05,1.41929]
[1777876181866,61.59,79653.64,0.05,-0.0128,1e-05,1.41917]
[1777876186901,61.58,79649.64,0.05,-0.01284,1e-05,1.42351]
[1777876191938,61.58,79660.33,0.05,-0.01271,1e-05,1.41056]
[1777876196981,61.58,79662.81,0.05,-0.01267,1e-05,1.40745]
[1777876202014,61.58,79676.45,0.05,-0.0125,1e-05,1.39143]
[1777876204026,61.58,79662.42,0.05,-0.01268,1e-05,1.40777]
[1777876209062,61.58,79668.21,0.05,-0.0126,1e-05,1.40086]
[1777876214098,61.58,79665.43,0.05,-0.01264,1e-05,1.40411]
[1777876215105,61.58,79642.08,0.05,-0.01293,1e-05,1.43163]
[1777876216112,61.58,79625.36,0.05,-0.01314,1e-05,1.4516]
[1777876221147,61.57,79628.31,0.05,-0.0131,1e-05,1.44758]
[1777876226182,61.57,79630.5,0.05,-0.01306,1e-05,1.44432]
[1777876231217,61.56,79634.93,0.05,-0.01298,1e-05,1.43566]
[1777876236252,61.56,79631.44,0.05,-0.01302,1e-05,1.43937]
[1777876241287,61.55,79635.12,0.05,-0.01297,1e-05,1.43448]
[1777876246322,61.55,79655.04,0.05,-0.01271,1e-05,1.41044]
[1777876251357,61.55,79664.11,0.05,-0.0126,1e-05,1.39982]
[1777876256393,61.55,79665.84,0.05,-0.01258,1e-05,1.3978]
[1777876261437,61.55,79666.85,0.05,-0.01256,1e-05,1.39662]
[1777876266464,61.55,79666.73,0.05,-0.01257,1e-05,1.39676]
[1777876271498,61.55,79668.4,0.05,-0.01255,1e-05,1.39482]
[1777876277017,61.55,79665.02,0.05,-0.01259,1e-05,1.39875]
[1777876278549,61.55,79653.99,0.05,-0.01272,1e-05,1.41167]
[1777876283584,61.55,79649.11,0.05,-0.01278,1e-05,1.41741]
[1777876287088,61.55,79638.25,0.05,-0.01292,1e-05,1.43027]
[1777876291640,61.55,79646.83,0.05,-0.01279,1e-05,1.41736]
[1777876295668,61.55,79660.07,0.05,-0.01262,1e-05,1.40182]
[1777876300703,61.55,79659.12,0.05,-0.01264,1e-05,1.40293]
[1777876305738,61.55,79661.8,0.05,-0.0126,1e-05,1.39979]
[1777876310775,61.55,79664.73,0.05,-0.01257,1e-05,1.39638]
[1777876315808,61.55,79672.56,0.05,-0.01247,1e-05,1.38728]
[1777876320843,61.55,79676.37,0.05,-0.01242,1e-05,1.38287]
[1777876325878,61.55,79680.75,0.05,-0.01237,1e-05,1.37781]
[1777876328902,61.55,79692.22,0.05,-0.01223,1e-05,1.36464]
[1777876333936,61.55,79702.91,0.05,-0.01211,1e-05,1.35246]
[1777876338970,61.55,79695.02,0.05,-0.0122,1e-05,1.36144]
[1777876344006,61.55,79702.05,0.05,-0.01212,1e-05,1.35343]
[1777876349039,61.55,79710.66,0.05,-0.01201,1e-05,1.34368]
[1777876354077,61.55,79721.74,0.05,-0.01186,1e-05,1.32859]
[1777876359110,61.55,79730.29,0.05,-0.01176,1e-05,1.31904]
[1777876364163,61.55,79733.46,0.05,-0.01172,1e-05,1.31552]
[1777876365153,61.55,79709.82,0.05,-0.012,1e-05,1.34198]
[1777876370188,61.55,79706.4,0.05,-0.01204,1e-05,1.34585]
[1777876373209,61.55,79717.59,0.05,-0.01191,1e-05,1.33324]
[1777876378244,61.55,79713.6,0.05,-0.01196,1e-05,1.33772]
[1777876383279,61.55,79721.81,0.05,-0.01186,1e-05,1.32851]
[1777876388314,61.55,79721.78,0.05,-0.01186,1e-05,1.32854]
[1777876391335,61.55,79705.9,0.05,-0.01205,1e-05,1.34641]
[1777876396370,61.55,79705.26,0.05,-0.01205,1e-05,1.34714]
[1777876401405,61.55,79704.76,0.05,-0.01206,1e-05,1.3477]
[1777876404426,61.55,79693.32,0.05,-0.0122,1e-05,1.36071]
[1777876409461,61.55,79685.91,0.05,-0.01229,1e-05,1.36919]
[1777876414496,61.55,79666.64,0.05,-0.0125,1e-05,1.38873]
[1777876416510,61.55,79654.44,0.05,-0.01265,1e-05,1.40295]
[1777876421545,61.55,79663.44,0.05,-0.01254,1e-05,1.39245]
[1777876426580,61.55,79661.99,0.05,-0.01255,1e-05,1.39414]
[1777876431615,61.55,79658.07,0.05,-0.0126,1e-05,1.39871]
[1777876436654,61.55,79650.99,0.05,-0.01269,1e-05,1.407]
[1777876441701,61.55,79649.93,0.05,-0.0127,1e-05,1.40824]
[1777876446734,61.55,79656.25,0.05,-0.01262,1e-05,1.40084]
[1777876451770,61.55,79655.08,0.05,-0.01264,1e-05,1.40221]
[1777876456805,61.55,79652.26,0.05,-0.01267,1e-05,1.40551]
[1777876461840,61.55,79647.21,0.05,-0.01274,1e-05,1.41144]
[1777876466875,61.55,79648.28,0.05,-0.01272,1e-05,1.41018]
[1777876470903,61.55,79661.86,0.05,-0.01256,1e-05,1.39429]
[1777876475938,61.55,79660.21,0.05,-0.01255,1e-05,1.3935]
[1777876480974,61.55,79664.81,0.05,-0.0125,1e-05,1.38815]
[1777876486009,61.55,79668.15,0.05,-0.01246,1e-05,1.38428]
[1777876491048,61.55,79676.21,0.05,-0.01236,1e-05,1.37497]
[1777876496080,61.55,79676.82,0.05,-0.01235,1e-05,1.37427]
[1777876501115,61.55,79687.87,0.05,-0.01222,1e-05,1.36159]
[1777876506149,61.55,79673.52,0.05,-0.01239,1e-05,1.37807]
[1777876511187,61.55,79683.64,0.05,-0.01227,1e-05,1.36643]
[1777876513199,61.55,79672.03,0.05,-0.01241,1e-05,1.37979]
[1777876518730,61.55,79670.25,0.05,-0.01243,1e-05,1.38185]
[1777876524277,61.55,79662.17,0.05,-0.01253,1e-05,1.39122]
[1777876529312,61.55,79663.77,0.05,-0.01251,1e-05,1.38936]
[1777876534347,61.55,79664.77,0.05,-0.01247,1e-05,1.38549]
[1777876539382,61.55,79662.58,0.05,-0.0125,1e-05,1.38803]
[1777876544419,61.55,79665.24,0.05,-0.01247,1e-05,1.38495]
[1777876547439,61.55,79677.61,0.05,-0.01232,1e-05,1.37067]
[1777876552474,61.55,79681.04,0.05,-0.01228,1e-05,1.36673]
[1777876557509,61.55,79682.96,0.05,-0.01225,1e-05,1.36453]
[1777876562545,61.55,79684.41,0.05,-0.01223,1e-05,1.36287]
[1777876564558,61.55,79672.31,0.05,-0.01238,1e-05,1.37677]
[1777876569594,61.55,79673.67,0.05,-0.01236,1e-05,1.3752]
[1777876575635,61.55,79672.36,0.05,-0.01238,1e-05,1.37671]
[1777876580670,61.55,79673.48,0.05,-0.01237,1e-05,1.37542]
[1777876585706,61.55,79673.56,0.05,-0.01237,1e-05,1.37533]
[1777876590740,61.55,79673.58,0.05,-0.01237,1e-05,1.37531]
[1777876595775,61.55,79675.95,0.05,-0.01231,1e-05,1.36989]
[1777876600810,61.55,79679.41,0.05,-0.01227,1e-05,1.36592]
[1777876605845,61.55,79681.39,0.05,-0.01225,1e-05,1.36365]
[1777876610882,61.55,79684.81,0.05,-0.01221,1e-05,1.35974]
[1777876615915,61.55,79685.03,0.05,-0.0122,1e-05,1.35949]
[1777876620951,61.55,79687.34,0.05,-0.01218,1e-05,1.35685]
[1777876625984,61.55,79694.23,0.05,-0.01209,1e-05,1.34902]
[1777876629011,61.55,79707.45,0.05,-0.01194,1e-05,1.33408]
[1777876633037,61.55,79718.68,0.05,-0.01181,1e-05,1.3215]
[1777876638072,61.55,79727.68,0.05,-0.0117,1e-05,1.31149]
[1777876642101,61.55,79740.44,0.05,-0.01155,1e-05,1.2974]
[1777876647138,61.55,79746.86,0.05,-0.01148,1e-05,1.29036]
[1777876651165,61.55,79733.27,0.05,-0.01161,1e-05,1.3027]
[1777876656200,61.55,79729.47,0.05,-0.01166,1e-05,1.3069]
[1777876661235,61.55,79732.46,0.05,-0.01162,1e-05,1.3036]
[1777876666269,61.55,79743.11,0.05,-0.0115,1e-05,1.29188]
[1777876671305,61.55,79745.37,0.05,-0.01148,1e-05,1.28941]
[1777876676340,61.55,79749.43,0.05,-0.01143,1e-05,1.28497]
[1777876681375,61.55,79737.51,0.05,-0.01157,1e-05,1.29803]
[1777876686411,61.55,79743.86,0.05,-0.01149,1e-05,1.29106]
[1777876691446,61.55,79748.28,0.05,-0.01144,1e-05,1.28623]
[1777876696480,61.55,79747.62,0.05,-0.01145,1e-05,1.28695]
[1777876701516,61.55,79751.81,0.05,-0.0114,1e-05,1.28238]
[1777876705544,61.55,79740.36,0.05,-0.01153,1e-05,1.2949]
[1777876711587,61.55,79742.12,0.05,-0.01149,1e-05,1.29038]
[1777876716622,61.55,79743.9,0.05,-0.01147,1e-05,1.28843]
[1777876719643,61.55,79719.48,0.05,-0.01175,1e-05,1.31537]
[1777876724678,61.55,79717.92,0.05,-0.01177,1e-05,1.3171]
[1777876729712,61.55,79715.62,0.05,-0.0118,1e-05,1.31967]
[1777876734748,61.55,79716.31,0.05,-0.01179,1e-05,1.3189]
[1777876739783,61.55,79715.15,0.05,-0.0118,1e-05,1.32019]
[1777876744819,61.55,79712.47,0.05,-0.01183,1e-05,1.32319]
[1777876749852,61.55,79723.25,0.05,-0.01171,1e-05,1.31118]
[1777876754888,61.55,79724.1,0.05,-0.0117,1e-05,1.31024]
[1777876759923,61.55,79722.52,0.05,-0.01172,1e-05,1.31199]
[1777876764958,61.55,79720.54,0.05,-0.01174,1e-05,1.31419]
[1777876769993,61.55,79715.59,0.05,-0.0118,1e-05,1.3197]
[1777876775032,61.55,79708.96,0.05,-0.01185,1e-05,1.32448]
[1777876780064,61.55,79707.57,0.05,-0.01187,1e-05,1.32604]
[1777876785099,61.55,79704.25,0.05,-0.01191,1e-05,1.32976]
[1777876790134,61.55,79709.34,0.05,-0.01185,1e-05,1.32405]
[1777876795169,61.55,79708.89,0.05,-0.01185,1e-05,1.32456]
[1777876800714,61.55,79702.07,0.05,-0.01193,1e-05,1.33221]
[1777876807256,61.55,79701.28,0.05,-0.01194,1e-05,1.3331]
[1777876812306,61.55,79705.58,0.05,-0.01189,1e-05,1.32827]
[1777876818336,61.55,79705.39,0.05,-0.01189,1e-05,1.32848]
[1777876823369,61.55,79705.84,0.05,-0.01189,1e-05,1.32797]
[1777876828412,61.55,79705.71,0.05,-0.01189,1e-05,1.32812]
[1777876833439,61.55,79706.94,0.05,-0.01185,1e-05,1.32411]
[1777876838474,61.55,79708.23,0.05,-0.01184,1e-05,1.32266]
[1777876843509,61.55,79714.02,0.05,-0.01177,1e-05,1.3162]
[1777876848544,61.55,79714.63,0.05,-0.01176,1e-05,1.31553]
[1777876853580,61.55,79714.32,0.05,-0.01177,1e-05,1.31587]
[1777876858619,61.55,79719.41,0.05,-0.01171,1e-05,1.31021]
[1777876863651,61.55,79729.61,0.05,-0.01159,1e-05,1.29894]
[1777876868686,61.55,79719.87,0.05,-0.0117,1e-05,1.3097]
[1777876873721,61.55,79724.48,0.05,-0.01165,1e-05,1.3046]
[1777876878757,61.55,79727.93,0.05,-0.01161,1e-05,1.30079]
[1777876883792,61.55,79729.9,0.05,-0.01159,1e-05,1.29862]
[1777876888829,61.55,79725.08,0.05,-0.01164,1e-05,1.30394]
[1777876893861,61.55,79728.19,0.05,-0.01158,1e-05,1.2979]
[1777876898896,61.55,79730.62,0.05,-0.01156,1e-05,1.29523]
[1777876903931,61.55,79732.37,0.05,-0.01154,1e-05,1.2933]
[1777876908966,61.55,79733.31,0.05,-0.01153,1e-05,1.29227]
[1777876914001,61.55,79734.97,0.05,-0.01151,1e-05,1.29045]
[1777876919038,61.55,79742.28,0.05,-0.01142,1e-05,1.28246]
[1777876924071,61.55,79741.15,0.05,-0.01144,1e-05,1.28369]
[1777876929107,61.55,79741.64,0.05,-0.01143,1e-05,1.28316]
[1777876934142,61.55,79742.72,0.05,-0.01142,1e-05,1.28198]
[1777876939177,61.55,79734.64,0.05,-0.01151,1e-05,1.29081]
[1777876944215,61.55,79735.27,0.05,-0.0115,1e-05,1.29012]
[1777876949249,61.55,79735.81,0.05,-0.0115,1e-05,1.28953]
[1777876954283,61.55,79736.6,0.05,-0.01147,1e-05,1.28608]
[1777876959319,61.55,79736.85,0.05,-0.01146,1e-05,1.28581]
[1777876964355,61.55,79737.58,0.05,-0.01145,1e-05,1.28501]
[1777876970397,61.55,79740.39,0.05,-0.01142,1e-05,1.28194]
[1777876976441,61.55,79740.07,0.05,-0.01143,1e-05,1.28229]
[1777876980469,61.55,79729.14,0.05,-0.01155,1e-05,1.29426]
[1777876985505,61.55,79730.11,0.05,-0.01154,1e-05,1.29319]
[1777876990539,61.55,79731.51,0.05,-0.01152,1e-05,1.29166]
[1777876995574,61.55,79733.13,0.05,-0.0115,1e-05,1.28988]
[1777877000609,61.55,79734.68,0.05,-0.01149,1e-05,1.28818]
[1777877005644,61.55,79732.24,0.05,-0.01152,1e-05,1.29085]
[1777877010680,61.55,79742.3,0.05,-0.0114,1e-05,1.27986]
[1777877015714,61.55,79737.39,0.05,-0.01143,1e-05,1.28263]
[1777877020754,61.55,79741.56,0.05,-0.01139,1e-05,1.27809]
[1777877025790,61.55,79746.68,0.05,-0.01133,1e-05,1.27253]
[1777877030821,61.55,79743.86,0.05,-0.01136,1e-05,1.27559]
[1777877035858,61.55,79744.09,0.05,-0.01136,1e-05,1.27534]
[1777877040894,61.55,79740.95,0.05,-0.01139,1e-05,1.27875]
[1777877045929,61.55,79744.64,0.05,-0.01135,1e-05,1.27474]
[1777877050964,61.55,79739.55,0.05,-0.01141,1e-05,1.28028]
[1777877055999,61.55,79740.72,0.05,-0.0114,1e-05,1.279]
[1777877061034,61.55,79741.43,0.05,-0.01139,1e-05,1.27823]
[1777877066069,61.55,79741.7,0.05,-0.01139,1e-05,1.27794]
[1777877071104,61.55,79738.34,0.05,-0.0114,1e-05,1.27902]
[1777877076139,61.55,79738.95,0.05,-0.01139,1e-05,1.27835]
[1777877081174,61.55,79745.94,0.05,-0.01132,1e-05,1.27076]
[1777877086210,61.55,79745.46,0.05,-0.01132,1e-05,1.27128]
[1777877091244,61.55,79745.48,0.05,-0.01132,1e-05,1.27126]
[1777877096280,61.55,79744.15,0.05,-0.01134,1e-05,1.2727]
[1777877101316,61.55,79741.57,0.05,-0.01136,1e-05,1.2755]
[1777877106352,61.55,79743.0,0.05,-0.01135,1e-05,1.27395]
[1777877111385,61.55,79747.02,0.05,-0.0113,1e-05,1.26959]
[1777877116420,61.55,79753.26,0.05,-0.01123,1e-05,1.26285]
[1777877121455,61.55,79753.35,0.05,-0.01123,1e-05,1.26276]
[1777877126491,61.55,79755.71,0.05,-0.01121,1e-05,1.26021]
[1777877131527,61.55,79772.46,0.05,-0.011,1e-05,1.23977]
[1777877136561,61.55,79785.69,0.05,-0.01085,1e-05,1.22578]
[1777877138602,61.55,79799.15,0.05,-0.01071,1e-05,1.21169]
[1777877139583,61.55,79812.69,0.05,-0.01056,1e-05,1.19764]
[1777877144617,61.55,79801.49,0.05,-0.01068,1e-05,1.20925]
[1777877149651,61.55,79799.89,0.05,-0.0107,1e-05,1.21091]
[1777877154687,61.55,79802.45,0.05,-0.01067,1e-05,1.20825]
[1777877159722,61.55,79801.89,0.05,-0.01068,1e-05,1.20883]
[1777877164758,61.55,79803.49,0.05,-0.01066,1e-05,1.20717]
[1777877169793,61.55,79806.76,0.05,-0.01063,1e-05,1.20377]
[1777877174828,61.55,79804.61,0.05,-0.01065,1e-05,1.20601]
[1777877179863,61.55,79811.55,0.05,-0.01058,1e-05,1.19882]
[1777877184897,61.55,79811.41,0.05,-0.01058,1e-05,1.19896]
[1777877189935,61.55,79810.66,0.05,-0.01059,1e-05,1.19974]
[1777877194974,61.55,79801.19,0.05,-0.01067,1e-05,1.20708]
[1777877200012,61.55,79792.08,0.05,-0.01076,1e-05,1.21658]
[1777877205047,61.55,79792.34,0.05,-0.01076,1e-05,1.2163]
[1777877209072,61.55,79803.19,0.05,-0.01064,1e-05,1.205]
[1777877214106,61.55,79805.69,0.05,-0.01062,1e-05,1.20241]
[1777877219142,61.55,79809.28,0.05,-0.01058,1e-05,1.19869]
[1777877224178,61.55,79809.95,0.05,-0.01057,1e-05,1.198]
[1777877229213,61.55,79808.45,0.05,-0.01059,1e-05,1.19955]
[1777877234247,61.55,79802.18,0.05,-0.01066,1e-05,1.20605]
[1777877239283,61.55,79809.26,0.05,-0.01058,1e-05,1.19871]
[1777877244318,61.55,79811.24,0.05,-0.01056,1e-05,1.19667]
[1777877249354,61.55,79817.25,0.05,-0.0105,1e-05,1.19048]
[1777877254388,61.55,79816.71,0.05,-0.01048,1e-05,1.18858]
[1777877259424,61.55,79819.4,0.05,-0.01045,1e-05,1.18582]
[1777877264459,61.55,79818.06,0.05,-0.01047,1e-05,1.18719]
[1777877269493,61.55,79817.84,0.05,-0.01047,1e-05,1.18742]
[1777877274528,61.55,79823.77,0.05,-0.01041,1e-05,1.18135]
[1777877279564,61.55,79823.8,0.05,-0.01041,1e-05,1.18132]
[1777877284597,61.55,79819.14,0.05,-0.01045,1e-05,1.18608]
[1777877289632,61.55,79822.32,0.05,-0.01042,1e-05,1.18283]
[1777877294668,61.55,79821.13,0.05,-0.01043,1e-05,1.18404]
[1777877299704,61.55,79818.16,0.05,-0.01046,1e-05,1.18709]
[1777877304738,61.55,79818.56,0.05,-0.01046,1e-05,1.18668]
[1777877309773,61.55,79817.98,0.05,-0.01047,1e-05,1.18727]
[1777877313636,61.55,79818.67,0.05,-0.01044,1e-05,1.18411]
[1777877313677,61.55,79824.39,0.05,-0.01038,1e-05,1.17827]
[1777877318836,61.55,79825.26,0.05,-0.01037,1e-05,1.17738]
[1777877324394,61.55,79828.98,0.05,-0.01033,1e-05,1.17359]
[1777877329913,61.55,79830.75,0.05,-0.01031,1e-05,1.1718]
[1777877334949,61.55,79835.06,0.05,-0.01027,1e-05,1.16743]
[1777877339984,61.55,79838.09,0.05,-0.01024,1e-05,1.16437]
[1777877345029,61.55,79839.78,0.05,-0.01022,1e-05,1.16266]
[1777877349048,61.55,79853.38,0.05,-0.01008,1e-05,1.14901]
[1777877354610,61.55,79853.28,0.05,-0.01008,1e-05,1.14911]
[1777877360126,61.55,79857.68,0.05,-0.01004,1e-05,1.14473]
[1777877365159,61.55,79860.23,0.05,-0.01001,1e-05,1.14219]
[1777877370197,61.55,79863.5,0.05,-0.00998,1e-05,1.13894]
[1777877375234,61.55,79864.17,0.05,-0.00995,1e-05,1.13589]
[1777877380266,61.55,79860.29,0.05,-0.00999,1e-05,1.13974]
[1777877385301,61.55,79860.1,0.05,-0.00999,1e-05,1.13993]
[1777877387101,61.55,79857.91,0.05,-0.01001,1e-05,1.1421]
[1777877387314,61.55,79858.79,0.05,-0.01,1e-05,1.14123]
[1777877392349,61.55,79859.72,0.05,-0.00999,1e-05,1.1403]
[1777877397390,61.55,79859.01,0.05,-0.01,1e-05,1.14101]
[1777877399403,61.55,79846.4,0.05,-0.01013,1e-05,1.15359]
[1777877404438,61.55,79852.59,0.05,-0.01007,1e-05,1.1474]
[1777877409473,61.55,79852.06,0.05,-0.01007,1e-05,1.14793]
[1777877414508,61.55,79853.98,0.05,-0.01005,1e-05,1.14601]
[1777877416521,61.55,79868.37,0.05,-0.00991,1e-05,1.13174]
[1777877421557,61.55,79879.43,0.05,-0.0098,1e-05,1.12087]
[1777877426592,61.55,79890.41,0.05,-0.00969,1e-05,1.11017]
[1777877431627,61.55,79884.49,0.05,-0.00973,1e-05,1.11357]
[1777877436663,61.55,79881.98,0.05,-0.00975,1e-05,1.11602]
[1777877441696,61.55,79879.92,0.05,-0.00977,1e-05,1.11803]
[1777877446732,61.55,79883.53,0.05,-0.00974,1e-05,1.11451]
[1777877451766,61.55,79883.86,0.05,-0.00973,1e-05,1.11419]
[1777877456802,61.55,79883.67,0.05,-0.00974,1e-05,1.11437]
[1777877461848,61.55,79884.23,0.05,-0.00973,1e-05,1.11383]
[1777877466868,61.55,79880.16,0.05,-0.00977,1e-05,1.1178]
[1777877471907,61.55,79882.58,0.05,-0.00975,1e-05,1.11543]
[1777877476943,61.55,79883.27,0.05,-0.00974,1e-05,1.11476]
[1777877481978,61.55,79880.47,0.05,-0.00977,1e-05,1.11749]
[1777877488021,61.55,79880.09,0.05,-0.00977,1e-05,1.11787]
[1777877493056,61.55,79884.91,0.05,-0.0097,1e-05,1.11081]
[1777877498092,61.55,79888.63,0.05,-0.00967,1e-05,1.1072]
[1777877503125,61.55,79895.4,0.05,-0.0096,1e-05,1.10065]
[1777877508162,61.55,79903.19,0.05,-0.00952,1e-05,1.09316]
[1777877513196,61.55,79903.45,0.05,-0.00952,1e-05,1.09291]
[1777877515742,61.55,79882.91,0.05,-0.00972,1e-05,1.11276]
[1777877519240,61.55,79895.65,0.05,-0.0096,1e-05,1.10041]
[1777877521257,61.55,79883.07,0.05,-0.00972,1e-05,1.1126]
[1777877526288,61.55,79889.26,0.05,-0.00966,1e-05,1.10659]
[1777877531323,61.55,79888.37,0.05,-0.00967,1e-05,1.10745]
[1777877536359,61.55,79898.61,0.05,-0.00957,1e-05,1.09756]
[1777877541393,61.55,79897.6,0.05,-0.00958,1e-05,1.09853]
[1777877546429,61.55,79899.3,0.05,-0.00956,1e-05,1.0969]
[1777877551462,61.55,79902.73,0.05,-0.00951,1e-05,1.09127]
[1777877556500,61.55,79904.71,0.05,-0.00949,1e-05,1.08938]
[1777877561537,61.55,79907.92,0.05,-0.00946,1e-05,1.08631]
[1777877566571,61.55,79907.81,0.05,-0.00946,1e-05,1.08641]
[1777877571607,61.55,79908.29,0.05,-0.00946,1e-05,1.08596]
[1777877576642,61.55,79904.72,0.05,-0.00949,1e-05,1.08937]
[1777877581677,61.55,79903.21,0.05,-0.0095,1e-05,1.09081]
[1777877586715,61.55,79910.9,0.05,-0.00943,1e-05,1.08347]
[1777877587721,61.55,79924.31,0.05,-0.0093,1e-05,1.07076]
[1777877592756,61.55,79923.28,0.05,-0.00931,1e-05,1.07173]
[1777877596788,61.55,79941.96,0.05,-0.00914,1e-05,1.05421]
[1777877598092,61.55,79945.91,0.05,-0.0091,1e-05,1.05054]
[1777877598800,61.55,79947.26,0.05,-0.00909,1e-05,1.04929]
[1777877603836,61.55,79954.21,0.05,-0.00902,1e-05,1.04286]
[1777877604392,61.55,79954.21,0.05,-0.00902,1e-05,1.04286]
[1777877604843,61.55,79960.03,0.05,-0.00897,1e-05,1.0375]
[1777877609877,61.55,79961.6,0.05,-0.00895,1e-05,1.03606]
[1777877614913,61.55,79949.51,0.05,-0.00905,1e-05,1.04494]
[1777877619949,61.55,79952.17,0.05,-0.00902,1e-05,1.04249]
[1777877625990,61.55,79953.18,0.05,-0.00901,1e-05,1.04156]
[1777877631025,61.55,79952.72,0.05,-0.00902,1e-05,1.04198]
[1777877636602,61.55,79948.77,0.05,-0.00905,1e-05,1.04563]
[1777877643114,61.55,79941.62,0.05,-0.00912,1e-05,1.05226]
[1777877649153,61.55,79931.02,0.05,-0.00922,1e-05,1.06216]
[1777877654186,61.55,79931.29,0.05,-0.00922,1e-05,1.06191]
[1777877659222,61.55,79927.48,0.05,-0.00925,1e-05,1.06548]
[1777877664256,61.55,79925.99,0.05,-0.00927,1e-05,1.06688]
[1777877669291,61.55,79925.4,0.05,-0.00927,1e-05,1.06744]
[1777877674326,61.55,79924.96,0.05,-0.00926,1e-05,1.06556]
[1777877679362,61.55,79931.91,0.05,-0.00919,1e-05,1.05904]
[1777877684397,61.55,79929.31,0.05,-0.00922,1e-05,1.06148]
[1777877689431,61.55,79925.11,0.05,-0.00926,1e-05,1.06542]
[1777877694466,61.55,79925.15,0.05,-0.00926,1e-05,1.06538]
[1777877699503,61.55,79924.6,0.05,-0.00926,1e-05,1.0659]
[1777877704538,61.55,79923.14,0.05,-0.00927,1e-05,1.06727]
[1777877709573,61.55,79919.44,0.05,-0.00931,1e-05,1.07076]
[1777877714608,61.57,79918.79,0.05,-0.00934,1e-05,1.07341]
[1777877719646,61.6,79917.81,0.05,-0.00937,1e-05,1.07687]
[1777877724681,61.62,79917.79,0.05,-0.0094,1e-05,1.07939]
[1777877729719,61.65,79918.24,0.05,-0.00942,1e-05,1.08144]
[1777877734751,61.67,79917.77,0.05,-0.00943,1e-05,1.08204]
[1777877739785,61.7,79918.17,0.05,-0.00945,1e-05,1.08411]
[1777877744823,61.72,79920.51,0.05,-0.00945,1e-05,1.08432]
[1777877750456,61.75,79920.01,0.05,-0.00947,1e-05,1.08674]
[1777877755896,61.79,79917.23,0.05,-0.00954,1e-05,1.09324]
[1777877760932,61.81,79916.92,0.05,-0.00956,1e-05,1.09589]
[1777877763955,61.82,79928.47,0.05,-0.00947,1e-05,1.08629]
[1777877768989,61.85,79926.42,0.05,-0.00951,1e-05,1.09065]
[1777877774024,61.87,79922.19,0.05,-0.00958,1e-05,1.09706]
[1777877779059,61.9,79917.45,0.05,-0.00964,1e-05,1.10393]
[1777877784093,61.92,79921.85,0.05,-0.00962,1e-05,1.10199]
[1777877789129,61.95,79920.76,0.05,-0.00966,1e-05,1.10532]
[1777877794164,61.97,79923.28,0.05,-0.00964,1e-05,1.10283]
[1777877799200,61.99,79922.98,0.05,-0.00966,1e-05,1.10539]
[1777877806248,62.03,79922.46,0.05,-0.0097,1e-05,1.10903]
[1777877813297,62.06,79920.77,0.05,-0.00975,1e-05,1.11374]
[1777877818332,62.08,79920.94,0.05,-0.00977,1e-05,1.11577]
[1777877823367,62.1,79920.6,0.05,-0.00979,1e-05,1.11826]
[1777877828402,62.13,79916.24,0.05,-0.00986,1e-05,1.12462]
[1777877834443,62.15,79915.9,0.05,-0.00988,1e-05,1.12746]
[1777877839478,62.17,79919.31,0.05,-0.00987,1e-05,1.12622]
[1777877845521,62.2,79917.32,0.05,-0.00992,1e-05,1.13063]
[1777877850555,62.22,79917.41,0.05,-0.00994,1e-05,1.13258]
[1777877855591,62.24,79919.49,0.05,-0.00992,1e-05,1.1302]
[1777877860627,62.26,79920.85,0.05,-0.00992,1e-05,1.13091]
[1777877865665,62.28,79920.13,0.05,-0.00995,1e-05,1.13363]
[1777877870701,62.3,79919.39,0.05,-0.00998,1e-05,1.13634]
[1777877875735,62.32,79919.6,0.05,-0.00999,1e-05,1.13811]
[1777877880771,62.34,79918.4,0.05,-0.01003,1e-05,1.14123]
[1777877885809,62.36,79918.44,0.05,-0.01005,1e-05,1.14312]
[1777877890841,62.38,79919.19,0.05,-0.01006,1e-05,1.14429]
[1777877895876,62.4,79916.29,0.05,-0.01011,1e-05,1.14904]
[1777877901918,62.42,79915.56,0.05,-0.01013,1e-05,1.15198]
[1777877906955,62.45,79916.24,0.05,-0.01015,1e-05,1.1535]
[1777877911987,62.46,79916.93,0.05,-0.01014,1e-05,1.15221]
[1777877917473,62.48,79917.72,0.05,-0.01015,1e-05,1.15288]
[1777877917483,62.48,79917.43,0.05,-0.01015,1e-05,1.15353]
[1777877922518,62.5,79917.19,0.05,-0.01017,1e-05,1.15557]
[1777877923066,62.5,79917.77,0.05,-0.01017,1e-05,1.15536]
[1777877924060,62.5,79917.77,0.05,-0.01017,1e-05,1.15536]
[1777877924074,62.51,79917.78,0.05,-0.01018,1e-05,1.1557]
[1777877924891,62.51,79917.78,0.05,-0.01018,1e-05,1.1557]
[1777877925080,62.51,79917.78,0.05,-0.01018,1e-05,1.15606]
[1777877928429,62.52,79918.14,0.05,-0.01019,1e-05,1.15677]
[1777877929108,62.53,79918.22,0.05,-0.01019,1e-05,1.15705]
[1777877931545,62.53,79916.06,0.05,-0.01022,1e-05,1.15989]
[1777877932132,62.54,79915.5,0.05,-0.01023,1e-05,1.1608]
[1777877937163,62.56,79916.32,0.05,-0.01024,1e-05,1.16172]
[1777877942200,62.57,79914.06,0.05,-0.01028,1e-05,1.16567]
[1777877944213,62.58,79901.05,0.05,-0.01042,1e-05,1.17932]
[1777877949248,62.59,79903.94,0.05,-0.0104,1e-05,1.17798]
[1777877954283,62.61,79907.34,0.05,-0.01038,1e-05,1.17612]
[1777877959317,62.63,79911.92,0.05,-0.01035,1e-05,1.17307]
[1777877964352,62.64,79911.63,0.05,-0.01037,1e-05,1.17489]
[1777877970395,62.66,79912.47,0.05,-0.01038,1e-05,1.17583]
[1777877976437,62.68,79914.22,0.05,-0.01036,1e-05,1.17341]
[1777877979007,62.68,79876.66,0.05,-0.01076,1e-05,1.21199]
[1777877984502,62.7,79877.03,0.05,-0.01077,1e-05,1.21299]
[1777877989535,62.71,79869.21,0.05,-0.01086,1e-05,1.22218]
[1777877990672,62.71,79869.21,0.05,-0.01086,1e-05,1.22218]
[1777877991388,62.71,79869.21,0.05,-0.01086,1e-05,1.22218]
[1777877990762,62.71,79862.27,0.05,-0.01094,1e-05,1.22958]
[1777877991549,62.71,79862.27,0.05,-0.01094,1e-05,1.22979]
[1777877996583,62.72,79850.58,0.05,-0.01108,1e-05,1.24297]
[1777878001620,62.73,79859.64,0.05,-0.01099,1e-05,1.23454]
[1777878006654,62.74,79852.91,0.05,-0.01107,1e-05,1.24255]
[1777878007644,62.74,79852.91,0.05,-0.01107,1e-05,1.24255]
[1777878012697,62.76,79834.6,0.05,-0.01129,1e-05,1.26332]
[1777878017731,62.76,79828.63,0.05,-0.01136,1e-05,1.2704]
[1777878022768,62.77,79826.9,0.05,-0.01139,1e-05,1.27296]
[1777878027803,62.78,79825.44,0.05,-0.01141,1e-05,1.27523]
[1777878032838,62.78,79827.0,0.05,-0.01138,1e-05,1.27168]
[1777878036865,62.79,79815.35,0.05,-0.01152,1e-05,1.28469]
[1777878041901,62.79,79806.88,0.05,-0.01162,1e-05,1.29441]
[1777878046937,62.8,79803.43,0.05,-0.01166,1e-05,1.29865]
[1777878051972,62.8,79799.81,0.05,-0.01171,1e-05,1.30309]
[1777878057006,62.81,79809.53,0.05,-0.0116,1e-05,1.29307]
[1777878062045,62.81,79820.57,0.05,-0.01149,1e-05,1.28175]
[1777878065067,62.82,79845.28,0.05,-0.01122,1e-05,1.25588]
[1777878070371,62.83,79849.27,0.05,-0.01118,1e-05,1.25239]
[1777878076145,62.84,79859.95,0.05,-0.01108,1e-05,1.24254]
[1777878081186,62.85,79856.74,0.05,-0.01112,1e-05,1.24712]
[1777878086222,62.86,79847.87,0.05,-0.01123,1e-05,1.25742]
[1777878091256,62.87,79849.93,0.05,-0.0112,1e-05,1.25366]
[1777878096428,62.88,79848.06,0.05,-0.01122,1e-05,1.25642]
[1777878097297,62.88,79850.71,0.05,-0.0112,1e-05,1.25402]
[1777878102332,62.89,79856.51,0.05,-0.01115,1e-05,1.24893]
[1777878107368,62.9,79863.9,0.05,-0.01108,1e-05,1.24227]
[1777878112404,62.91,79862.15,0.05,-0.01111,1e-05,1.24515]
[1777878117450,62.92,79863.69,0.05,-0.0111,1e-05,1.24458]
[1777878122504,62.94,79873.55,0.05,-0.01101,1e-05,1.23614]
[1777878127540,62.97,79875.2,0.05,-0.01103,1e-05,1.23746]
[1777878132573,63.0,79879.3,0.05,-0.01101,1e-05,1.23624]
[1777878137608,63.03,79883.05,0.05,-0.011,1e-05,1.23539]
[1777878142643,63.06,79881.02,0.05,-0.01106,1e-05,1.24052]
[1777878147679,63.09,79880.39,0.05,-0.01109,1e-05,1.24412]
[1777878152714,63.12,79883.73,0.05,-0.01107,1e-05,1.24101]
[1777878154735,63.13,79896.22,0.05,-0.01094,1e-05,1.22927]
[1777878158756,63.15,79884.52,0.05,-0.01109,1e-05,1.24375]
[1777878163792,63.18,79884.64,0.05,-0.01112,1e-05,1.24653]
[1777878168826,63.21,79884.28,0.05,-0.01116,1e-05,1.24978]
[1777878173861,63.24,79883.25,0.05,-0.0112,1e-05,1.25371]
[1777878178896,63.26,79882.05,0.05,-0.01124,1e-05,1.25778]
[1777878181917,63.28,79894.12,0.05,-0.01112,1e-05,1.24686]
[1777878186954,63.56,79901.0,0.05,-0.01134,1e-05,1.26792]
[1777878191987,63.63,79907.97,0.05,-0.01134,1e-05,1.26811]
[1777878197028,63.66,79907.69,0.05,-0.01137,1e-05,1.2711]
[1777878200583,63.83,79925.01,0.05,-0.01135,1e-05,1.26985]
[1777878206088,64.04,79927.71,0.05,-0.01155,1e-05,1.28853]
[1777878210653,64.15,79915.35,0.05,-0.0118,1e-05,1.3131]
[1777878216158,64.25,79906.11,0.05,-0.01199,1e-05,1.33072]
[1777878221185,64.26,79900.8,0.05,-0.01207,1e-05,1.33818]
[1777878227235,64.33,79901.9,0.05,-0.01213,1e-05,1.3437]
[1777878232270,64.35,79902.25,0.05,-0.01214,1e-05,1.34538]
[1777878237305,64.37,79901.72,0.05,-0.01218,1e-05,1.3484]
[1777878242340,64.39,79905.97,0.05,-0.01215,1e-05,1.34579]
[1777878247376,64.41,79909.41,0.05,-0.01213,1e-05,1.34408]
[1777878252410,64.43,79908.92,0.05,-0.01216,1e-05,1.34663]
[1777878258452,64.45,79909.34,0.05,-0.01218,1e-05,1.34855]
[1777878263488,64.47,79900.76,0.05,-0.0123,1e-05,1.35983]
[1777878268523,64.49,79900.19,0.05,-0.01232,1e-05,1.36229]
[1777878273558,64.51,79901.9,0.05,-0.0123,1e-05,1.35953]
[1777878278595,64.52,79906.81,0.05,-0.01226,1e-05,1.356]
[1777878283632,64.54,79907.11,0.05,-0.01228,1e-05,1.35751]
[1777878288666,64.56,79905.35,0.05,-0.01231,1e-05,1.36124]
[1777878293703,64.57,79901.67,0.05,-0.01238,1e-05,1.36702]
[1777878295717,64.61,79880.68,0.05,-0.01266,1e-05,1.39381]
[1777878300762,64.74,79874.13,0.05,-0.01289,1e-05,1.41519]
[1777878305787,64.86,79877.87,0.05,-0.01298,1e-05,1.42413]
[1777878311370,64.92,79885.61,0.05,-0.01295,1e-05,1.42127]
[1777878316864,64.93,79884.8,0.05,-0.01297,1e-05,1.42374]
[1777878321898,64.94,79894.56,0.05,-0.01287,1e-05,1.4141]
[1777878326932,64.96,79898.93,0.05,-0.01283,1e-05,1.41059]
[1777878331970,64.97,79902.58,0.05,-0.01278,1e-05,1.40517]
[1777878337004,65.06,79906.06,0.05,-0.01284,1e-05,1.41065]
[1777878342041,65.12,79904.39,0.05,-0.01292,1e-05,1.41892]
[1777878347074,65.13,79903.56,0.05,-0.01295,1e-05,1.42119]
[1777878352109,65.25,79903.51,0.05,-0.01308,1e-05,1.43402]
[1777878357145,65.36,79903.44,0.05,-0.01321,1e-05,1.44575]
[1777878360166,65.42,79915.44,0.05,-0.01314,1e-05,1.43911]
[1777878365201,65.53,79917.27,0.05,-0.01323,1e-05,1.4484]
[1777878370237,65.63,79922.14,0.05,-0.01329,1e-05,1.45367]
[1777878375272,65.72,79920.66,0.05,-0.01341,1e-05,1.46526]
[1777878380307,65.81,79914.85,0.05,-0.01358,1e-05,1.48069]
[1777878383328,65.82,79903.82,0.05,-0.01373,1e-05,1.49518]
[1777878388367,65.87,79899.28,0.05,-0.01385,1e-05,1.506]
[1777878393398,65.9,79908.01,0.05,-0.01374,1e-05,1.49553]
[1777878398436,65.91,79901.3,0.05,-0.01384,1e-05,1.50497]
[1777878403471,65.92,79900.68,0.05,-0.01385,1e-05,1.50609]
[1777878408505,65.92,79900.45,0.05,-0.01386,1e-05,1.50694]
[1777878413539,65.93,79899.81,0.05,-0.01388,1e-05,1.50817]
[1777878418576,65.93,79881.43,0.05,-0.01412,1e-05,1.5301]
[1777878423612,65.93,79889.67,0.05,-0.01401,1e-05,1.52069]
[1777878428646,65.93,79895.73,0.05,-0.01394,1e-05,1.51398]
[1777878433681,65.94,79897.88,0.05,-0.01392,1e-05,1.51254]
[1777878438718,65.97,79898.21,0.05,-0.01395,1e-05,1.51453]
[1777878443752,66.0,79903.45,0.05,-0.01392,1e-05,1.51229]
[1777878448788,66.04,79901.48,0.05,-0.01398,1e-05,1.51824]
[1777878453822,66.04,79891.46,0.05,-0.01409,1e-05,1.52789]
[1777878458856,66.05,79894.99,0.05,-0.01406,1e-05,1.52446]
[1777878463892,66.06,79897.25,0.05,-0.01404,1e-05,1.52298]
[1777878468929,66.06,79897.75,0.05,-0.01404,1e-05,1.52264]
[1777878474969,66.07,79905.59,0.05,-0.01394,1e-05,1.51387]
[1777878480017,66.07,79902.87,0.05,-0.01398,1e-05,1.5174]
[1777878485044,66.08,79901.93,0.05,-0.014,1e-05,1.51946]
[1777878490078,66.08,79900.45,0.05,-0.01402,1e-05,1.52151]
[1777878495114,66.08,79900.87,0.05,-0.01402,1e-05,1.52134]
[1777878499142,66.09,79882.91,0.05,-0.01426,1e-05,1.54319]
[1777878504177,66.09,79877.88,0.05,-0.01433,1e-05,1.5492]
[1777878509211,66.09,79877.89,0.05,-0.01433,1e-05,1.54922]
[1777878514246,66.09,79876.82,0.05,-0.01431,1e-05,1.54755]
[1777878519282,66.09,79868.73,0.05,-0.01442,1e-05,1.55713]
[1777878524318,66.09,79866.37,0.05,-0.01445,1e-05,1.55989]
[1777878529354,66.09,79863.52,0.05,-0.01449,1e-05,1.56324]
[1777878532941,66.09,79842.56,0.05,-0.01476,1e-05,1.58831]
[1777878538421,66.09,79843.59,0.05,-0.01474,1e-05,1.58678]
[1777878543454,66.08,79845.21,0.05,-0.01472,1e-05,1.58454]
[1777878549498,66.08,79847.56,0.05,-0.01468,1e-05,1.58135]
[1777878554534,66.08,79857.25,0.05,-0.01455,1e-05,1.56947]
[1777878559570,66.08,79857.67,0.05,-0.01455,1e-05,1.56876]
[1777878564605,66.08,79857.94,0.05,-0.01454,1e-05,1.56822]
[1777878569638,66.07,79859.11,0.05,-0.01452,1e-05,1.56661]
[1777878571653,66.07,79873.75,0.05,-0.01431,1e-05,1.54613]
[1777878572374,66.07,79873.75,0.05,-0.01431,1e-05,1.54613]
[1777878572659,66.07,79875.73,0.05,-0.01428,1e-05,1.54379]
[1777878573204,66.07,79875.73,0.05,-0.01428,1e-05,1.54379]
[1777878573666,66.07,79880.81,0.05,-0.01421,1e-05,1.53779]
[1777878578701,66.07,79875.47,0.05,-0.01428,1e-05,1.54416]
[1777878583736,66.07,79875.03,0.05,-0.01429,1e-05,1.54474]
[1777878588771,66.07,79869.83,0.05,-0.01436,1e-05,1.55096]
[1777878593806,66.07,79864.39,0.05,-0.01443,1e-05,1.55745]
[1777878598843,66.07,79857.09,0.05,-0.01452,1e-05,1.5661]
[1777878603876,66.07,79861.08,0.05,-0.01447,1e-05,1.56129]
[1777878608911,66.07,79861.34,0.05,-0.01447,1e-05,1.56098]
[1777878613946,66.07,79861.86,0.05,-0.01446,1e-05,1.56037]
[1777878618982,66.07,79860.69,0.05,-0.01448,1e-05,1.56178]
[1777878623010,66.07,79849.1,0.05,-0.01463,1e-05,1.57565]
[1777878628049,66.07,79847.56,0.05,-0.01465,1e-05,1.57736]
[1777878633084,66.07,79849.4,0.05,-0.01459,1e-05,1.57201]
[1777878638119,66.07,79839.5,0.05,-0.01472,1e-05,1.58375]
[1777878643712,66.07,79848.5,0.05,-0.0146,1e-05,1.57271]
[1777878649199,66.07,79852.46,0.05,-0.01455,1e-05,1.56777]
[1777878654232,66.06,79863.01,0.05,-0.01441,1e-05,1.55507]
[1777878659267,66.06,79864.68,0.05,-0.01439,1e-05,1.55308]
[1777878664301,66.07,79866.9,0.05,-0.01436,1e-05,1.55045]
[1777878669338,66.06,79857.35,0.05,-0.01448,1e-05,1.5618]
[1777878674373,66.06,79857.43,0.05,-0.01448,1e-05,1.56165]
[1777878679413,66.06,79857.75,0.05,-0.01448,1e-05,1.56122]
[1777878684443,66.06,79856.84,0.05,-0.01449,1e-05,1.56226]
[1777878690486,66.06,79857.04,0.05,-0.01448,1e-05,1.56196]
[1777878695521,66.06,79854.48,0.05,-0.01449,1e-05,1.56198]
[1777878703576,66.06,79855.7,0.05,-0.01447,1e-05,1.56041]
[1777878708612,66.06,79856.09,0.05,-0.01447,1e-05,1.55987]
[1777878713647,66.06,79851.63,0.05,-0.01453,1e-05,1.5651]
[1777878718682,66.06,79850.85,0.05,-0.01453,1e-05,1.56587]
[1777878723719,66.06,79849.72,0.05,-0.01455,1e-05,1.56705]
[1777878727746,66.06,79838.73,0.05,-0.01469,1e-05,1.58011]
[1777878730766,66.05,79827.99,0.05,-0.01483,1e-05,1.59291]
[1777878735809,66.05,79813.81,0.05,-0.01502,1e-05,1.60981]
[1777878740841,66.04,79811.3,0.05,-0.01504,1e-05,1.61232]
[1777878742855,66.03,79822.39,0.05,-0.01488,1e-05,1.59756]
[1777878747894,66.03,79823.09,0.05,-0.01487,1e-05,1.59622]
[1777878752925,66.03,79823.81,0.05,-0.01483,1e-05,1.59195]
[1777878757960,66.02,79822.09,0.05,-0.01485,1e-05,1.59371]
[1777878762995,66.02,79820.95,0.05,-0.01486,1e-05,1.59479]
[1777878768032,66.02,79820.83,0.05,-0.01486,1e-05,1.59464]
[1777878773067,66.02,79820.48,0.05,-0.01486,1e-05,1.59479]
[1777878778102,66.01,79821.0,0.05,-0.01485,1e-05,1.59389]
[1777878782130,66.01,79835.51,0.05,-0.01465,1e-05,1.5762]
[1777878787165,66.01,79844.58,0.05,-0.01453,1e-05,1.56529]
[1777878792200,66.01,79841.69,0.05,-0.01457,1e-05,1.5688]
[1777878797237,66.01,79840.38,0.05,-0.01459,1e-05,1.57042]
[1777878802270,66.01,79843.03,0.05,-0.01456,1e-05,1.56728]
[1777878807305,66.01,79847.35,0.05,-0.0145,1e-05,1.56217]
[1777878812339,66.02,79853.7,0.05,-0.01439,1e-05,1.55172]
[1777878817375,66.02,79861.35,0.05,-0.01429,1e-05,1.54285]
[1777878822410,66.02,79858.2,0.05,-0.01434,1e-05,1.5468]
[1777878827449,66.02,79853.04,0.05,-0.01441,1e-05,1.55308]
[1777878832483,66.02,79847.01,0.05,-0.01449,1e-05,1.56031]
[1777878837517,66.02,79849.15,0.05,-0.01446,1e-05,1.5578]
[1777878842553,66.02,79851.18,0.05,-0.01443,1e-05,1.55542]
[1777878847587,66.02,79858.74,0.05,-0.01433,1e-05,1.54651]
[1777878853630,66.02,79857.92,0.05,-0.01435,1e-05,1.54764]
[1777878859673,66.03,79859.15,0.05,-0.01433,1e-05,1.54634]
[1777878865296,66.03,79859.05,0.05,-0.01434,1e-05,1.54663]
[1777878870750,66.03,79860.54,0.05,-0.01432,1e-05,1.54503]
[1777878877800,66.03,79862.03,0.05,-0.01428,1e-05,1.54054]
[1777878882834,66.03,79861.6,0.05,-0.01428,1e-05,1.54125]
[1777878883848,66.03,79875.78,0.05,-0.0141,1e-05,1.52457]
[1777878888879,66.04,79875.19,0.05,-0.01411,1e-05,1.52561]
[1777878893911,66.04,79880.71,0.05,-0.01405,1e-05,1.51949]
[1777878898946,66.04,79878.74,0.05,-0.01407,1e-05,1.52217]
[1777878903981,66.05,79888.99,0.05,-0.01395,1e-05,1.51056]
[1777878909017,66.05,79885.9,0.05,-0.01399,1e-05,1.5146]
[1777878914054,66.05,79893.83,0.05,-0.0139,1e-05,1.50589]
[1777878919086,66.06,79897.99,0.05,-0.01385,1e-05,1.50157]
[1777878924124,66.06,79893.95,0.05,-0.01391,1e-05,1.50675]
[1777878926135,66.06,79880.12,0.05,-0.01408,1e-05,1.52298]
[1777878930163,66.07,79869.19,0.05,-0.01423,1e-05,1.5361]
[1777878935199,66.07,79866.73,0.05,-0.01423,1e-05,1.53625]
[1777878940232,66.07,79866.23,0.05,-0.01424,1e-05,1.53704]
[1777878945271,66.07,79867.52,0.05,-0.01423,1e-05,1.53574]
[1777878950405,66.07,79870.63,0.05,-0.01419,1e-05,1.53226]
[1777878956348,66.08,79879.78,0.05,-0.01408,1e-05,1.52187]
[1777878959368,66.08,79898.05,0.05,-0.01385,1e-05,1.50087]
[1777878964403,66.09,79893.1,0.05,-0.01392,1e-05,1.50712]
[1777878970447,66.09,79892.54,0.05,-0.01393,1e-05,1.50835]
[1777878976066,66.09,79896.93,0.05,-0.01388,1e-05,1.50371]
[1777878981522,66.1,79892.19,0.05,-0.01394,1e-05,1.50979]
[1777878986559,66.1,79895.08,0.05,-0.01391,1e-05,1.50687]
[1777878991594,66.11,79893.0,0.05,-0.01392,1e-05,1.50679]
[1777878996629,66.11,79887.94,0.05,-0.01399,1e-05,1.51306]
[1777879001663,66.11,79885.74,0.05,-0.01402,1e-05,1.51597]
[1777879006698,66.12,79884.61,0.05,-0.01404,1e-05,1.51762]
[1777879011735,66.12,79883.88,0.05,-0.01405,1e-05,1.51881]
[1777879016774,66.12,79883.08,0.05,-0.01406,1e-05,1.52007]
[1777879021811,66.13,79875.89,0.05,-0.01416,1e-05,1.52881]
[1777879026841,66.13,79871.01,0.05,-0.01422,1e-05,1.53476]
[1777879031878,66.13,79869.87,0.05,-0.01424,1e-05,1.53628]
[1777879036913,66.13,79867.91,0.05,-0.01427,1e-05,1.53875]
[1777879041947,66.13,79855.48,0.05,-0.01443,1e-05,1.55362]
[1777879046986,66.13,79855.52,0.05,-0.01443,1e-05,1.5536]
[1777879053029,66.13,79858.41,0.05,-0.01437,1e-05,1.54725]
[1777879058064,66.13,79860.51,0.05,-0.01434,1e-05,1.54486]
[1777879063100,66.14,79860.25,0.05,-0.01434,1e-05,1.54529]
[1777879068136,66.14,79859.29,0.05,-0.01436,1e-05,1.54654]
[1777879073170,66.14,79858.77,0.05,-0.01437,1e-05,1.54727]
[1777879078205,66.43,79858.11,0.05,-0.01472,1e-05,1.58025]
[1777879083240,66.69,79854.56,0.05,-0.01509,1e-05,1.61404]
[1777879085255,66.79,79843.43,0.05,-0.01536,1e-05,1.63862]
[1777879090289,66.94,79840.1,0.05,-0.01558,1e-05,1.65905]
[1777879095327,66.97,79840.63,0.05,-0.01561,1e-05,1.66179]
[1777879097340,67.03,79819.99,0.05,-0.01598,1e-05,1.69501]
[1777879102376,67.11,79819.19,0.05,-0.0161,1e-05,1.70557]
[1777879107410,67.14,79827.2,0.05,-0.01602,1e-05,1.69891]
[1777879112446,67.17,79826.24,0.05,-0.01605,1e-05,1.70038]
[1777879117483,67.2,79824.86,0.05,-0.0161,1e-05,1.70554]
[1777879120502,67.22,79836.06,0.05,-0.01597,1e-05,1.69351]
[1777879125538,67.25,79840.28,0.05,-0.01595,1e-05,1.69164]
[1777879130572,67.28,79841.87,0.05,-0.01596,1e-05,1.69306]
[1777879135607,67.31,79844.06,0.05,-0.01597,1e-05,1.69373]
[1777879140642,67.34,79845.9,0.05,-0.01598,1e-05,1.69484]
[1777879145677,67.37,79848.25,0.05,-0.01599,1e-05,1.69531]
[1777879150712,67.4,79850.13,0.05,-0.016,1e-05,1.69636]
[1777879155747,67.43,79851.57,0.05,-0.01601,1e-05,1.69797]
[1777879157330,67.44,79862.89,0.05,-0.01587,1e-05,1.6852]
[1777879162796,67.47,79860.43,0.05,-0.01594,1e-05,1.69166]
[1777879167836,67.5,79860.28,0.05,-0.01598,1e-05,1.69525]
[1777879172867,67.53,79857.97,0.05,-0.01602,1e-05,1.69838]
[1777879177901,67.56,79856.98,0.05,-0.01608,1e-05,1.70303]
[1777879182936,67.59,79857.62,0.05,-0.0161,1e-05,1.7056]
[1777879187972,67.62,79858.44,0.05,-0.01613,1e-05,1.70791]
[1777879195020,67.66,79857.93,0.05,-0.01619,1e-05,1.71314]
[1777879200055,67.69,79855.19,0.05,-0.01626,1e-05,1.71982]
[1777879205092,67.72,79849.98,0.05,-0.01637,1e-05,1.72953]
[1777879210126,67.75,79843.89,0.05,-0.01649,1e-05,1.7403]
[1777879215161,67.77,79840.72,0.05,-0.01657,1e-05,1.74733]
[1777879220195,67.8,79840.13,0.05,-0.01661,1e-05,1.75103]
[1777879225236,67.82,79840.13,0.05,-0.01664,1e-05,1.75395]
[1777879231273,67.85,79838.74,0.05,-0.01667,1e-05,1.75595]
[1777879236311,67.88,79839.68,0.05,-0.01669,1e-05,1.75762]
[1777879241347,67.9,79841.56,0.05,-0.01669,1e-05,1.75809]
[1777879246382,67.93,79840.69,0.05,-0.01674,1e-05,1.76206]
[1777879252425,67.96,79840.61,0.05,-0.01678,1e-05,1.76612]
[1777879257459,68.11,79839.79,0.05,-0.01699,1e-05,1.78454]
[1777879262494,68.29,79839.97,0.05,-0.01722,1e-05,1.80507]
[1777879267555,68.35,79840.23,0.05,-0.01729,1e-05,1.81148]
[1777879272569,68.37,79840.07,0.05,-0.01732,1e-05,1.81406]
[1777879277608,68.39,79840.31,0.05,-0.01734,1e-05,1.8161]
[1777879287676,68.43,79840.06,0.05,-0.0174,1e-05,1.82108]
[1777879292714,68.45,79839.67,0.05,-0.0174,1e-05,1.82057]
[1777879297749,68.47,79838.88,0.05,-0.01744,1e-05,1.82389]
[1777879302786,68.49,79838.54,0.05,-0.01747,1e-05,1.82659]
[1777879308382,68.51,79838.94,0.05,-0.01748,1e-05,1.82832]
[1777879313862,68.53,79839.62,0.05,-0.0175,1e-05,1.83009]
[1777879318897,68.55,79839.44,0.05,-0.01753,1e-05,1.83253]
[1777879323931,68.57,79840.1,0.05,-0.01755,1e-05,1.83386]
[1777879328984,68.59,79839.84,0.05,-0.01757,1e-05,1.83636]
[1777879334005,68.6,79838.84,0.05,-0.01761,1e-05,1.83981]
[1777879340049,68.63,79838.86,0.05,-0.01764,1e-05,1.84233]
[1777879345084,68.64,79841.14,0.05,-0.01763,1e-05,1.84145]
[1777879350125,68.66,79849.04,0.05,-0.01754,1e-05,1.83331]
[1777879355159,68.68,79848.19,0.05,-0.01755,1e-05,1.83331]
[1777879360193,68.7,79849.58,0.05,-0.01755,1e-05,1.83373]
[1777879365228,68.72,79848.29,0.05,-0.01759,1e-05,1.83763]
[1777879370267,68.74,79849.59,0.05,-0.0176,1e-05,1.83811]
[1777879375301,68.76,79850.13,0.05,-0.01761,1e-05,1.83956]
[1777879380336,68.78,79847.96,0.05,-0.01767,1e-05,1.84451]
[1777879385371,68.79,79850.15,0.05,-0.01766,1e-05,1.84371]
[1777879391413,68.81,79850.79,0.05,-0.01768,1e-05,1.84534]
[1777879396448,68.83,79852.04,0.05,-0.01768,1e-05,1.84572]
[1777879401483,68.85,79853.21,0.05,-0.01769,1e-05,1.8462]
[1777879406517,68.87,79857.26,0.05,-0.01765,1e-05,1.8429]
[1777879411556,68.89,79857.12,0.05,-0.01765,1e-05,1.84215]
[1777879416592,68.9,79856.22,0.05,-0.01768,1e-05,1.84533]
[1777879421627,68.92,79856.58,0.05,-0.0177,1e-05,1.84684]
[1777879426663,68.94,79862.02,0.05,-0.01764,1e-05,1.84134]
[1777879431698,68.96,79865.23,0.05,-0.01762,1e-05,1.83959]
[1777879436731,68.97,79863.11,0.05,-0.01767,1e-05,1.84439]
[1777879441767,68.99,79863.15,0.05,-0.01769,1e-05,1.84636]
[1777879446801,69.01,79855.83,0.05,-0.01783,2e-05,1.85792]
[1777879451838,69.02,79856.4,0.05,-0.01784,2e-05,1.85907]
[1777879456872,69.04,79857.03,0.05,-0.01785,2e-05,1.86013]
[1777879461908,69.06,79858.3,0.05,-0.01785,2e-05,1.86031]
[1777879467949,69.08,79859.42,0.05,-0.01786,2e-05,1.86107]
[1777879472984,69.09,79860.8,0.05,-0.01783,2e-05,1.85774]
[1777879478019,69.11,79856.37,0.05,-0.01792,2e-05,1.86541]
[1777879483061,69.12,79856.91,0.05,-0.01793,2e-05,1.8665]
[1777879488090,69.14,79846.16,0.05,-0.01811,2e-05,1.8824]
[1777879493125,69.15,79841.23,0.05,-0.01821,2e-05,1.89058]
[1777879498160,69.16,79838.13,0.05,-0.01827,2e-05,1.89633]
[1777879503194,69.18,79839.46,0.05,-0.01827,2e-05,1.89617]
[1777879509787,69.2,79842.39,0.05,-0.01825,2e-05,1.89451]
[1777879515280,69.21,79844.93,0.05,-0.01823,2e-05,1.89271]
[1777879520316,69.22,79846.87,0.05,-0.01822,2e-05,1.89169]
[1777879525351,69.23,79849.29,0.05,-0.01818,2e-05,1.88862]
[1777879531392,69.21,79850.17,0.05,-0.01811,2e-05,1.88173]
[1777879536428,69.19,79852.7,0.05,-0.01805,2e-05,1.87649]
[1777879542470,69.17,79853.03,0.05,-0.01802,2e-05,1.87382]
[1777879550427,69.16,79854.11,0.05,-0.01799,2e-05,1.87092]
[1777879555563,69.13,79855.66,0.05,-0.01793,2e-05,1.8656]
[1777879560601,69.11,79852.23,0.05,-0.01796,2e-05,1.86833]
[1777879567429,69.1,79850.99,0.05,-0.01796,2e-05,1.86851]
[1777879572682,69.08,79854.83,0.05,-0.01787,2e-05,1.86066]
[1777879578724,69.06,79856.27,0.05,-0.01782,2e-05,1.85646]
[1777879583759,69.04,79856.41,0.05,-0.0178,2e-05,1.85465]
[1777879588794,69.03,79856.92,0.05,-0.01778,2e-05,1.85237]
[1777879594835,69.01,79857.19,0.05,-0.01772,1e-05,1.84676]
[1777879599871,69.0,79856.47,0.05,-0.01772,1e-05,1.84615]
[1777879604905,68.99,79860.06,0.05,-0.01764,1e-05,1.83993]
[1777879609941,68.97,79865.32,0.05,-0.01755,1e-05,1.83161]
[1777879615989,68.96,79864.51,0.05,-0.01754,1e-05,1.83099]
[1777879621019,68.95,79864.7,0.05,-0.01752,1e-05,1.82938]
[1777879627060,68.93,79865.6,0.05,-0.01749,1e-05,1.82662]
[1777879632096,68.92,79864.08,0.05,-0.0175,1e-05,1.82729]
[1777879637131,68.91,79862.99,0.05,-0.0175,1e-05,1.82742]
[1777879642166,68.9,79862.9,0.05,-0.01749,1e-05,1.82626]
[1777879648209,68.89,79864.32,0.05,-0.01745,1e-05,1.82291]
[1777879653243,68.88,79863.51,0.05,-0.01742,1e-05,1.81942]
[1777879660842,68.86,79862.44,0.05,-0.01742,1e-05,1.81915]
[1777879666334,68.85,79864.27,0.05,-0.01737,1e-05,1.81539]
[1777879672376,68.84,79865.44,0.05,-0.01734,1e-05,1.81254]
[1777879677417,68.83,79862.94,0.05,-0.01737,1e-05,1.81467]
[1777879682454,68.82,79860.06,0.05,-0.0174,1e-05,1.81725]
[1777879691052,68.8,79860.05,0.05,-0.01737,1e-05,1.81522]
[1777879696551,68.79,79859.31,0.05,-0.01737,1e-05,1.81502]
[1777879701587,68.78,79856.19,0.05,-0.01741,1e-05,1.8179]
[1777879706622,68.77,79850.92,0.05,-0.01747,1e-05,1.82353]
[1777879711662,68.76,79845.07,0.05,-0.01751,1e-05,1.82655]
[1777879712667,68.76,79821.47,0.05,-0.01786,2e-05,1.85724]
[1777879715688,68.75,79834.19,0.05,-0.01766,2e-05,1.83964]
[1777879720724,68.74,79829.67,0.05,-0.01771,2e-05,1.84422]
[1777879725762,68.73,79827.8,0.05,-0.01773,2e-05,1.84534]
[1777879730797,68.72,79824.55,0.05,-0.01776,2e-05,1.84829]
[1777879735832,68.71,79824.93,0.05,-0.01774,2e-05,1.84645]
[1777879740868,68.69,79822.25,0.05,-0.01777,2e-05,1.84865]
[1777879745903,68.68,79821.01,0.05,-0.01777,2e-05,1.84868]
[1777879750938,68.67,79823.29,0.05,-0.01772,2e-05,1.84436]
[1777879755973,68.66,79825.14,0.05,-0.01768,2e-05,1.84066]
[1777879761008,68.65,79827.32,0.05,-0.01763,2e-05,1.83657]
[1777879766043,68.64,79834.98,0.05,-0.0175,1e-05,1.82539]
[1777879772085,68.63,79841.99,0.05,-0.01735,1e-05,1.81163]
[1777879777121,68.62,79849.73,0.05,-0.01723,1e-05,1.8006]
[1777879782154,68.61,79851.86,0.05,-0.01718,1e-05,1.79687]
[1777879788197,68.6,79849.35,0.05,-0.01721,1e-05,1.79891]
[1777879794239,68.59,79851.7,0.05,-0.01716,1e-05,1.79468]
[1777879800282,68.58,79852.92,0.05,-0.01713,1e-05,1.79193]
[1777879805316,68.57,79854.34,0.05,-0.0171,1e-05,1.78914]
[1777879810351,68.56,79855.34,0.05,-0.01707,1e-05,1.78691]
[1777879815387,68.55,79849.6,0.05,-0.01715,1e-05,1.79333]
[1777879820421,68.54,79844.84,0.05,-0.0172,1e-05,1.79847]
[1777879827470,68.53,79841.77,0.05,-0.01723,1e-05,1.80103]
[1777879832505,68.52,79840.19,0.05,-0.01722,1e-05,1.79879]
[1777879837540,68.52,79838.34,0.05,-0.01723,1e-05,1.80024]
[1777879842575,68.51,79836.71,0.05,-0.01725,1e-05,1.80142]
[1777879847610,68.5,79835.39,0.05,-0.01726,1e-05,1.80221]
[1777879852645,68.49,79834.64,0.05,-0.01726,1e-05,1.80226]
[1777879858686,68.48,79832.84,0.05,-0.01727,1e-05,1.80351]
[1777879865738,68.47,79831.99,0.05,-0.01727,1e-05,1.80336]
[1777879870773,68.46,79851.7,0.05,-0.01697,1e-05,1.77712]
[1777879875808,68.46,79852.81,0.05,-0.01695,1e-05,1.77503]
[1777879880843,68.45,79855.48,0.05,-0.0169,1e-05,1.77096]
[1777879885878,68.45,79855.94,0.05,-0.01689,1e-05,1.76975]
[1777879890912,68.44,79854.64,0.05,-0.0169,1e-05,1.7708]
[1777879895951,68.44,79855.0,0.05,-0.01686,1e-05,1.76644]
[1777879900986,68.43,79855.41,0.05,-0.01684,1e-05,1.76531]
[1777879906023,68.43,79853.01,0.05,-0.01687,1e-05,1.76774]
[1777879911057,68.42,79856.71,0.05,-0.01681,1e-05,1.76241]
[1777879916095,68.41,79851.76,0.05,-0.01687,1e-05,1.76795]
[1777879921130,68.41,79852.74,0.05,-0.01685,1e-05,1.76605]
[1777879926165,68.4,79845.45,0.05,-0.01695,1e-05,1.77472]
[1777879931199,68.4,79843.53,0.05,-0.01697,1e-05,1.77649]
[1777879937242,68.39,79841.68,0.05,-0.01699,1e-05,1.77803]
[1777879942279,68.38,79838.58,0.05,-0.01703,1e-05,1.7813]
[1777879947313,68.38,79836.84,0.05,-0.01704,1e-05,1.78282]
[1777879952349,68.37,79837.34,0.05,-0.017,1e-05,1.77821]
[1777879957384,68.36,79833.51,0.05,-0.01705,1e-05,1.78248]
[1777879962420,68.36,79829.1,0.05,-0.0171,1e-05,1.78743]
[1777879967454,68.35,79828.55,0.05,-0.0171,1e-05,1.78739]
[1777879973038,68.35,79825.63,0.05,-0.01714,1e-05,1.7904]
[1777879978531,68.34,79826.49,0.05,-0.01712,1e-05,1.78834]
[1777879983567,68.33,79826.54,0.05,-0.01711,1e-05,1.7875]
[1777879988603,68.32,79821.1,0.05,-0.01718,1e-05,1.79373]
[1777879993637,68.32,79823.82,0.05,-0.01713,1e-05,1.78938]
[1777879998673,68.31,79824.04,0.05,-0.01712,1e-05,1.78828]
[1777880003709,68.3,79823.57,0.05,-0.01711,1e-05,1.78806]
[1777880008744,68.29,79829.66,0.05,-0.01701,1e-05,1.77938]
[1777880014786,68.24,79832.01,0.05,-0.01689,1e-05,1.76727]
[1777880019820,68.19,79833.72,0.05,-0.0168,1e-05,1.75922]
[1777880024856,68.14,79828.35,0.05,-0.01681,1e-05,1.76056]
[1777880029891,68.14,79823.58,0.05,-0.01687,1e-05,1.76604]
[1777880034926,68.13,79826.48,0.05,-0.01682,1e-05,1.76169]
[1777880039961,68.13,79826.98,0.05,-0.01681,1e-05,1.76044]
[1777880044996,68.12,79824.08,0.05,-0.01685,1e-05,1.76351]
[1777880050034,68.12,79814.06,0.05,-0.01698,1e-05,1.7757]
[1777880052047,68.11,79801.12,0.05,-0.01717,1e-05,1.79213]
[1777880057082,68.11,79783.75,0.05,-0.01742,2e-05,1.81386]
[1777880062118,68.1,79780.45,0.05,-0.01746,2e-05,1.81713]
[1777880067154,68.09,79775.95,0.05,-0.01751,2e-05,1.82198]
[1777880072188,68.08,79766.89,0.05,-0.01761,2e-05,1.82948]
[1777880077223,68.07,79768.46,0.05,-0.01757,2e-05,1.82627]
[1777880082258,68.06,79765.6,0.05,-0.0176,2e-05,1.82896]
[1777880087293,68.05,79775.42,0.05,-0.01744,2e-05,1.81479]
[1777880092329,68.04,79778.62,0.05,-0.01738,1e-05,1.80967]
[1777880097363,68.03,79777.67,0.05,-0.01738,1e-05,1.80998]
[1777880102398,68.02,79778.72,0.05,-0.01736,1e-05,1.80768]
[1777880107435,68.02,79775.84,0.05,-0.01739,2e-05,1.81052]
[1777880112468,68.01,79775.47,0.05,-0.01739,2e-05,1.81005]
[1777880117503,68.0,79775.92,0.05,-0.01737,1e-05,1.80851]
[1777880122539,67.99,79772.4,0.05,-0.01741,2e-05,1.81219]
[1777880127572,67.98,79776.99,0.05,-0.01733,1e-05,1.80524]
[1777880132608,67.98,79788.18,0.05,-0.01713,1e-05,1.78652]
[1777880137643,67.97,79785.79,0.05,-0.01715,1e-05,1.78889]
[1777880142678,67.96,79786.12,0.05,-0.01714,1e-05,1.7877]
[1777880147713,67.96,79787.65,0.05,-0.01711,1e-05,1.78496]
[1777880152748,67.95,79788.66,0.05,-0.01708,1e-05,1.7829]
[1777880157782,67.95,79788.26,0.05,-0.01708,1e-05,1.78268]
[1777880164377,67.94,79786.17,0.05,-0.0171,1e-05,1.78434]
[1777880169870,67.93,79780.18,0.05,-0.01718,1e-05,1.79134]
[1777880174908,67.92,79778.99,0.05,-0.01719,1e-05,1.7921]
[1777880179940,67.92,79778.29,0.05,-0.01719,1e-05,1.79223]
[1777880184519,67.91,79765.55,0.05,-0.01737,2e-05,1.80808]
[1777880190012,67.9,79759.73,0.05,-0.01745,2e-05,1.81481]
[1777880195047,67.89,79754.83,0.05,-0.01748,2e-05,1.81699]
[1777880200081,67.88,79749.67,0.05,-0.01755,2e-05,1.82281]
[1777880204659,67.88,79738.31,0.05,-0.01771,2e-05,1.83681]
[1777880210155,67.87,79733.27,0.05,-0.01778,2e-05,1.84237]
[1777880215191,67.86,79731.29,0.05,-0.01779,2e-05,1.84384]
[1777880220228,67.85,79729.78,0.05,-0.0178,2e-05,1.84468]
[1777880222244,67.84,79740.66,0.05,-0.01763,2e-05,1.82975]
[1777880227274,67.83,79740.45,0.05,-0.01762,2e-05,1.82896]
[1777880232310,67.82,79737.04,0.05,-0.01766,2e-05,1.83243]
[1777880237347,67.81,79740.49,0.05,-0.0176,2e-05,1.82677]
[1777880242383,67.81,79743.03,0.05,-0.01755,2e-05,1.82234]
[1777880247417,67.8,79739.91,0.05,-0.01758,2e-05,1.82543]
[1777880252454,67.79,79736.71,0.05,-0.01759,2e-05,1.82522]
[1777880257488,67.78,79729.75,0.05,-0.01768,2e-05,1.83311]
[1777880259501,67.77,79709.15,0.05,-0.01799,2e-05,1.86016]
[1777880261516,67.77,79695.94,0.05,-0.01819,2e-05,1.87741]
[1777880266551,67.71,79690.75,0.05,-0.01819,2e-05,1.87738]
[1777880271586,67.7,79697.6,0.05,-0.01807,2e-05,1.86669]
[1777880276621,67.68,79700.45,0.05,-0.01801,2e-05,1.86152]
[1777880281656,67.67,79700.15,0.05,-0.018,2e-05,1.86065]
[1777880286691,67.66,79699.56,0.05,-0.01799,2e-05,1.86016]
[1777880291726,67.65,79701.24,0.05,-0.01795,2e-05,1.85663]
[1777880296762,67.64,79693.67,0.05,-0.01806,2e-05,1.86558]
[1777880298778,67.64,79681.6,0.05,-0.01824,2e-05,1.88139]
[1777880303814,67.65,79685.08,0.05,-0.0182,2e-05,1.87804]
[1777880308851,67.67,79686.64,0.05,-0.0182,2e-05,1.87807]
[1777880313884,67.68,79686.56,0.05,-0.01819,2e-05,1.87691]
[1777880315442,67.69,79698.65,0.05,-0.01801,2e-05,1.86101]
[1777880320934,67.7,79701.93,0.05,-0.01797,2e-05,1.85793]
[1777880325970,67.69,79707.84,0.05,-0.01787,2e-05,1.8488]
[1777880331005,67.68,79707.91,0.05,-0.01786,2e-05,1.84767]
[1777880336039,67.67,79711.12,0.05,-0.0178,2e-05,1.84233]
[1777880341075,67.66,79710.43,0.05,-0.01779,2e-05,1.84228]
[1777880346109,67.66,79714.98,0.05,-0.01771,2e-05,1.83528]
[1777880350410,67.65,79728.39,0.05,-0.0175,2e-05,1.8168]
[1777880352602,67.65,79710.28,0.05,-0.01777,2e-05,1.84036]
[1777880358193,67.64,79704.0,0.05,-0.01786,2e-05,1.84772]
[1777880363235,67.63,79700.76,0.05,-0.0179,2e-05,1.85101]
[1777880368264,67.62,79699.24,0.05,-0.01791,2e-05,1.85199]
[1777880373299,67.61,79697.81,0.05,-0.01789,2e-05,1.8495]
[1777880378335,67.6,79696.74,0.05,-0.01789,2e-05,1.84993]
[1777880383368,67.59,79697.57,0.05,-0.01787,2e-05,1.84783]
[1777880389412,67.58,79704.43,0.05,-0.01775,2e-05,1.83758]
[1777880394447,67.58,79697.0,0.05,-0.01785,2e-05,1.84665]
[1777880399482,67.57,79706.04,0.05,-0.0177,2e-05,1.83362]
[1777880404516,67.56,79707.53,0.05,-0.01767,2e-05,1.83072]
[1777880409551,67.55,79707.66,0.05,-0.01766,2e-05,1.82965]
[1777880414590,67.54,79714.36,0.05,-0.01754,2e-05,1.81966]
[1777880419622,67.54,79719.11,0.05,-0.01746,2e-05,1.81264]
[1777880424658,67.53,79726.21,0.05,-0.01735,2e-05,1.80221]
[1777880429692,67.52,79730.62,0.05,-0.01727,2e-05,1.79555]
[1777880434729,67.51,79733.32,0.05,-0.01719,2e-05,1.78785]
[1777880439762,67.51,79737.04,0.05,-0.01712,1e-05,1.78217]
[1777880444797,67.5,79740.62,0.05,-0.01706,1e-05,1.7767]
[1777880449832,67.49,79754.57,0.05,-0.01685,1e-05,1.75788]
[1777880454867,67.49,79746.07,0.05,-0.01697,1e-05,1.76828]
[1777880459902,67.48,79739.47,0.05,-0.01706,1e-05,1.77623]
[1777880464937,67.47,79730.32,0.05,-0.01718,2e-05,1.78692]
[1777880469972,67.45,79719.84,0.05,-0.01731,2e-05,1.79839]
[1777880475012,67.43,79718.38,0.05,-0.01731,2e-05,1.79802]
[1777880480498,67.42,79718.25,0.05,-0.01729,2e-05,1.79634]
[1777880486301,67.39,79720.27,0.05,-0.01723,2e-05,1.79092]
[1777880492130,67.37,79720.69,0.05,-0.01715,2e-05,1.78388]
[1777880497165,67.37,79721.65,0.05,-0.01714,2e-05,1.78247]
[1777880502199,67.36,79725.72,0.05,-0.01708,1e-05,1.77706]
[1777880507234,67.38,79720.74,0.05,-0.01716,2e-05,1.78486]
[1777880512270,67.39,79718.42,0.05,-0.01721,2e-05,1.78917]
[1777880517305,67.4,79714.1,0.05,-0.01729,2e-05,1.7961]
[1777880522340,67.41,79711.62,0.05,-0.01734,2e-05,1.80061]
[1777880527379,67.42,79709.03,0.05,-0.0174,2e-05,1.80525]
[1777880532410,67.43,79708.69,0.05,-0.01742,2e-05,1.80692]
[1777880537445,67.44,79705.77,0.05,-0.01747,2e-05,1.812]
[1777880542480,67.45,79705.07,0.05,-0.0175,2e-05,1.81412]
[1777880547067,67.45,79720.97,0.05,-0.01726,2e-05,1.79363]
[1777880552556,67.46,79715.36,0.05,-0.01733,2e-05,1.799]
[1777880557586,67.48,79712.77,0.05,-0.01739,2e-05,1.80369]
[1777880562621,67.49,79709.84,0.05,-0.01744,2e-05,1.80882]
[1777880569671,67.5,79707.93,0.05,-0.01749,2e-05,1.81309]
[1777880576719,67.52,79700.96,0.05,-0.01762,2e-05,1.824]
[1777880581754,67.52,79699.37,0.05,-0.01766,2e-05,1.82728]
[1777880585782,67.54,79711.85,0.05,-0.01748,2e-05,1.81189]
[1777880590818,67.55,79720.17,0.05,-0.01737,2e-05,1.80215]
[1777880594845,67.55,79737.54,0.05,-0.01712,1e-05,1.78036]
[1777880599881,67.57,79741.29,0.05,-0.01708,1e-05,1.77685]
[1777880604916,67.58,79744.25,0.05,-0.01705,1e-05,1.77438]
[1777880609949,67.59,79739.32,0.05,-0.01714,1e-05,1.78212]
[1777880614987,67.6,79741.33,0.05,-0.01709,1e-05,1.77748]
[1777880620025,67.61,79745.75,0.05,-0.01704,1e-05,1.77301]
[1777880625060,67.62,79747.67,0.05,-0.01702,1e-05,1.77179]
[1777880630095,67.63,79750.12,0.05,-0.017,1e-05,1.76986]
[1777880635131,67.64,79751.87,0.05,-0.01699,1e-05,1.76883]
[1777880640165,67.66,79753.38,0.05,-0.01698,1e-05,1.76811]
[1777880645201,67.67,79754.32,0.05,-0.01698,1e-05,1.76811]
[1777880650236,67.68,79755.3,0.05,-0.01698,1e-05,1.76807]
[1777880655271,67.69,79755.61,0.05,-0.01699,1e-05,1.7689]
[1777880660306,67.7,79764.73,0.05,-0.01687,1e-05,1.75834]
[1777880665341,67.71,79767.48,0.05,-0.01684,1e-05,1.75614]
[1777880670381,67.72,79771.89,0.05,-0.01679,1e-05,1.75182]
[1777880673401,67.73,79780.25,0.05,-0.01665,1e-05,1.73871]
[1777880678438,67.74,79778.48,0.05,-0.01669,1e-05,1.74181]
[1777880679443,67.73,79790.09,0.05,-0.01652,1e-05,1.72663]
[1777880682464,67.73,79804.27,0.05,-0.0163,1e-05,1.7077]
[1777880684478,67.73,79816.16,0.05,-0.01614,1e-05,1.6935]
[1777880689513,67.74,79819.94,0.05,-0.01609,1e-05,1.68936]
[1777880694548,67.75,79830.55,0.05,-0.01597,1e-05,1.67811]
[1777880698577,67.77,79841.2,0.05,-0.01584,1e-05,1.6666]
[1777880702606,67.79,79857.08,0.05,-0.01563,1e-05,1.6488]
[1777880706633,67.8,79845.97,0.05,-0.01581,1e-05,1.66427]
[1777880711669,67.81,79846.51,0.05,-0.01581,1e-05,1.66444]
[1777880716707,67.8,79828.52,0.05,-0.01605,1e-05,1.68558]
[1777880718718,67.79,79817.25,0.05,-0.0162,1e-05,1.69913]
[1777880723753,67.78,79811.13,0.05,-0.01627,1e-05,1.70533]
[1777880728788,67.77,79810.8,0.05,-0.01626,1e-05,1.70423]
[1777880733828,67.75,79810.42,0.05,-0.01622,1e-05,1.7]
[1777880738862,67.74,79811.88,0.05,-0.01618,1e-05,1.6967]
[1777880743898,67.73,79813.5,0.05,-0.01614,1e-05,1.6932]
[1777880748933,67.71,79812.33,0.05,-0.01614,1e-05,1.69295]
[1777880754974,67.7,79811.11,0.05,-0.01614,1e-05,1.69277]
[1777880761017,67.68,79810.23,0.05,-0.01613,1e-05,1.69218]
[1777880766051,67.67,79819.72,0.05,-0.01598,1e-05,1.67897]
[1777880771090,67.66,79818.61,0.05,-0.01599,1e-05,1.67909]
[1777880776124,67.65,79818.31,0.05,-0.01598,1e-05,1.6782]
[1777880781159,67.64,79823.59,0.05,-0.01589,1e-05,1.67041]
[1777880786194,67.63,79824.08,0.05,-0.01587,1e-05,1.66864]
[1777880791236,67.62,79825.71,0.05,-0.0158,1e-05,1.6623]
[1777880796266,67.61,79846.2,0.05,-0.01551,1e-05,1.63604]
[1777880801300,67.6,79851.67,0.05,-0.01542,1e-05,1.62854]
[1777880806335,67.59,79852.31,0.05,-0.01541,1e-05,1.62696]
[1777880811371,67.59,79862.23,0.05,-0.01526,1e-05,1.61419]
[1777880816404,67.57,79854.46,0.05,-0.01535,1e-05,1.62158]
[1777880821441,67.56,79855.08,0.05,-0.01533,1e-05,1.6201]
[1777880826475,67.56,79862.47,0.05,-0.01522,1e-05,1.61051]
[1777880831511,67.55,79862.52,0.05,-0.01522,1e-05,1.60984]
[1777880836547,67.54,79862.26,0.05,-0.01521,1e-05,1.60955]
[1777880841582,67.54,79863.16,0.05,-0.01519,1e-05,1.60789]
[1777880846616,67.53,79868.04,0.05,-0.01512,1e-05,1.60148]
[1777880851653,67.53,79880.71,0.05,-0.01492,1e-05,1.58274]
[1777880853666,67.53,79891.94,0.05,-0.01477,1e-05,1.56929]
[1777880859259,67.53,79886.07,0.05,-0.01484,1e-05,1.5759]
[1777880864744,67.52,79879.2,0.05,-0.01493,1e-05,1.58376]
[1777880869778,67.52,79880.5,0.05,-0.01491,1e-05,1.58182]
[1777880874817,67.52,79882.07,0.05,-0.01489,1e-05,1.57957]
[1777880879852,67.51,79875.86,0.05,-0.01496,1e-05,1.58658]
[1777880882872,67.51,79865.14,0.05,-0.0151,1e-05,1.59917]
[1777880887907,67.5,79863.49,0.05,-0.01512,1e-05,1.60059]
[1777880892942,67.5,79869.75,0.05,-0.01503,1e-05,1.59254]
[1777880897977,67.5,79873.8,0.05,-0.01497,1e-05,1.58723]
[1777880903012,67.49,79872.65,0.05,-0.01498,1e-05,1.58815]
[1777880908047,67.49,79873.49,0.05,-0.01497,1e-05,1.5867]
[1777880913083,67.48,79874.37,0.05,-0.01492,1e-05,1.58209]
[1777880918118,67.48,79874.76,0.05,-0.01491,1e-05,1.58126]
[1777880923155,67.48,79879.03,0.05,-0.01485,1e-05,1.57593]
[1777880928190,67.47,79872.75,0.05,-0.01493,1e-05,1.58301]
[1777880933224,67.47,79869.82,0.05,-0.01497,1e-05,1.58611]
[1777880938265,67.47,79868.79,0.05,-0.01497,1e-05,1.58692]
[1777880943300,67.46,79856.94,0.05,-0.01513,1e-05,1.60065]
[1777880948335,67.46,79852.85,0.05,-0.01518,1e-05,1.60501]
[1777880953370,67.45,79853.72,0.05,-0.01516,1e-05,1.60335]
[1777880958404,67.44,79847.69,0.05,-0.01523,1e-05,1.60999]
[1777880963440,67.44,79845.49,0.05,-0.01526,1e-05,1.612]
[1777880968476,67.43,79835.87,0.05,-0.01538,1e-05,1.62295]
[1777880973510,67.42,79835.86,0.05,-0.01534,1e-05,1.6191]
[1777880975526,67.42,79847.06,0.05,-0.01519,1e-05,1.60525]
[1777880981566,67.42,79845.1,0.05,-0.01521,1e-05,1.6069]
[1777880986600,67.41,79844.11,0.05,-0.01521,1e-05,1.6075]
[1777880991636,67.4,79843.3,0.05,-0.01522,1e-05,1.60788]
[1777880996672,67.4,79842.1,0.05,-0.01523,1e-05,1.60874]
[1777881001706,67.39,79836.46,0.05,-0.0153,1e-05,1.61494]
[1777881006741,67.39,79826.36,0.05,-0.01543,1e-05,1.62652]
[1777881011776,67.38,79828.28,0.05,-0.01539,1e-05,1.6234]
[1777881016811,67.37,79825.21,0.05,-0.01542,1e-05,1.62633]
[1777881021846,67.36,79824.41,0.05,-0.01543,1e-05,1.62646]
[1777881026882,67.36,79819.46,0.05,-0.01548,1e-05,1.63158]
[1777881031918,67.35,79809.75,0.05,-0.01558,1e-05,1.63934]
[1777881036952,67.34,79810.11,0.05,-0.01556,1e-05,1.63785]
[1777881041987,67.33,79812.18,0.05,-0.01552,1e-05,1.63429]
[1777881047023,67.32,79811.09,0.05,-0.01553,1e-05,1.63461]
[1777881052057,67.31,79812.74,0.05,-0.01549,1e-05,1.63156]
[1777881058102,67.3,79812.18,0.05,-0.01549,1e-05,1.63104]
[1777881063137,67.29,79804.02,0.05,-0.01559,1e-05,1.64004]
[1777881068171,67.28,79797.24,0.05,-0.01567,1e-05,1.64733]
[1777881073206,67.27,79793.28,0.05,-0.01571,1e-05,1.65114]
[1777881079248,67.24,79787.0,0.05,-0.01576,1e-05,1.6554]
[1777881085291,67.22,79788.35,0.05,-0.01572,1e-05,1.65209]
[1777881090326,67.21,79799.61,0.05,-0.01555,1e-05,1.63704]
[1777881095361,67.21,79796.38,0.05,-0.01556,1e-05,1.63686]
[1777881100396,67.2,79796.94,0.05,-0.01554,1e-05,1.63516]
[1777881105431,67.19,79796.23,0.05,-0.01554,1e-05,1.63503]
[1777881110465,67.18,79787.39,0.05,-0.01565,1e-05,1.64509]
[1777881114504,67.17,79803.9,0.05,-0.01541,1e-05,1.62369]
[1777881119539,67.16,79802.15,0.05,-0.01543,1e-05,1.62492]
[1777881124573,67.15,79798.0,0.05,-0.01547,1e-05,1.62907]
[1777881129610,67.14,79798.29,0.05,-0.01546,1e-05,1.62776]
[1777881134644,67.14,79792.41,0.05,-0.01553,1e-05,1.63403]
[1777881139679,67.13,79789.63,0.05,-0.01556,1e-05,1.63645]
[1777881144714,67.12,79787.05,0.05,-0.01558,1e-05,1.63862]
[1777881148742,67.07,79773.0,0.05,-0.01572,1e-05,1.65119]
[1777881153777,67.01,79766.81,0.05,-0.0157,1e-05,1.64867]
[1777881161405,67.0,79762.62,0.05,-0.01574,1e-05,1.65222]
[1777881166868,66.99,79760.51,0.05,-0.01576,1e-05,1.65382]
[1777881171903,66.98,79758.65,0.05,-0.01578,1e-05,1.65511]
[1777881176938,66.97,79755.08,0.05,-0.01582,1e-05,1.65854]
[1777881181973,66.96,79753.94,0.05,-0.01582,1e-05,1.65894]
[1777881187013,66.95,79753.58,0.05,-0.01581,1e-05,1.65836]
[1777881192049,66.94,79751.39,0.05,-0.01583,1e-05,1.66009]
[1777881197084,66.88,79745.69,0.05,-0.01584,1e-05,1.66054]
[1777881202119,66.86,79744.95,0.05,-0.01582,1e-05,1.6586]
[1777881207154,66.85,79741.48,0.05,-0.01586,1e-05,1.66194]
[1777881212189,66.76,79737.01,0.05,-0.01578,1e-05,1.65412]
[1777881217224,66.75,79744.21,0.05,-0.01567,1e-05,1.64421]
[1777881222259,66.67,79747.23,0.05,-0.01553,1e-05,1.63193]
[1777881227295,66.67,79747.69,0.05,-0.01551,1e-05,1.63057]
[1777881232329,66.66,79747.24,0.05,-0.01551,1e-05,1.63034]
[1777881237364,66.65,79747.62,0.05,-0.0155,1e-05,1.62909]
[1777881242398,66.64,79746.63,0.05,-0.0155,1e-05,1.62953]
[1777881247437,66.57,79744.77,0.05,-0.01544,1e-05,1.62397]
[1777881252469,66.54,79745.38,0.05,-0.0154,1e-05,1.61981]
[1777881257505,66.53,79745.94,0.05,-0.01536,1e-05,1.61708]
[1777881262540,66.52,79746.7,0.05,-0.01535,1e-05,1.61543]
[1777881267575,66.48,79750.88,0.05,-0.01524,1e-05,1.60564]
[1777881272610,66.47,79750.75,0.05,-0.0152,1e-05,1.60208]
[1777881277645,66.47,79752.99,0.05,-0.01517,1e-05,1.59876]
[1777881282681,66.46,79752.88,0.05,-0.01516,1e-05,1.59835]
[1777881287717,66.46,79752.68,0.05,-0.01516,1e-05,1.59807]
[1777881294770,66.45,79751.92,0.05,-0.01516,1e-05,1.59828]
[1777881300812,66.45,79750.87,0.05,-0.01517,1e-05,1.59895]
[1777881305846,66.44,79749.63,0.05,-0.01518,1e-05,1.59995]
[1777881310882,66.44,79748.36,0.05,-0.01519,1e-05,1.60099]
[1777881316924,66.43,79747.54,0.05,-0.0152,1e-05,1.6014]
[1777881322546,66.43,79746.94,0.05,-0.0152,1e-05,1.60155]
[1777881328001,66.42,79745.91,0.05,-0.01521,1e-05,1.60233]
[1777881333035,66.42,79740.24,0.05,-0.01525,1e-05,1.60567]
[1777881338071,66.41,79737.75,0.05,-0.01528,1e-05,1.60823]
[1777881340086,66.41,79723.67,0.05,-0.01547,1e-05,1.62544]
[1777881345121,66.4,79722.08,0.05,-0.01549,1e-05,1.62676]
[1777881350433,66.4,79722.56,0.05,-0.01548,1e-05,1.62564]
[1777881356198,66.39,79721.05,0.05,-0.01549,1e-05,1.62659]
[1777881361232,66.38,79721.08,0.05,-0.01548,1e-05,1.62589]
[1777881366268,66.38,79721.44,0.05,-0.01547,1e-05,1.62478]
[1777881371302,66.37,79720.45,0.05,-0.01547,1e-05,1.62535]
[1777881376338,66.37,79720.54,0.05,-0.01547,1e-05,1.62457]
[1777881381374,66.36,79720.39,0.05,-0.01546,1e-05,1.6241]
[1777881387421,66.35,79721.76,0.05,-0.01543,1e-05,1.62163]
[1777881392451,66.35,79721.85,0.05,-0.0154,1e-05,1.61776]
[1777881397486,66.34,79721.81,0.05,-0.01539,1e-05,1.61721]
[1777881402521,66.34,79720.46,0.05,-0.0154,1e-05,1.6183]
[1777881408563,66.33,79720.88,0.05,-0.01539,1e-05,1.61706]
[1777881413598,66.33,79721.03,0.05,-0.01538,1e-05,1.61617]
[1777881419641,66.32,79721.34,0.05,-0.01537,1e-05,1.6151]
[1777881424676,66.31,79715.08,0.05,-0.01545,1e-05,1.62226]
[1777881429714,66.31,79715.59,0.05,-0.01543,1e-05,1.621]
[1777881434746,66.3,79715.66,0.05,-0.01543,1e-05,1.62031]
[1777881439782,66.3,79716.52,0.05,-0.01541,1e-05,1.61863]
[1777881445826,66.29,79717.38,0.05,-0.01539,1e-05,1.61686]
[1777881450861,66.29,79718.13,0.05,-0.01537,1e-05,1.61535]
[1777881456902,66.28,79718.43,0.05,-0.01533,1e-05,1.61118]
[1777881462944,66.27,79719.02,0.05,-0.01532,1e-05,1.6098]
[1777881468987,66.27,79719.18,0.05,-0.01531,1e-05,1.60896]
[1777881474027,66.26,79719.85,0.05,-0.01529,1e-05,1.60772]
[1777881480069,66.26,79723.83,0.05,-0.01523,1e-05,1.60212]
[1777881485104,66.25,79722.98,0.05,-0.01524,1e-05,1.6027]
[1777881492153,66.25,79722.9,0.05,-0.01523,1e-05,1.60214]
[1777881497188,66.24,79721.7,0.05,-0.01524,1e-05,1.60316]
[1777881502232,66.24,79724.19,0.05,-0.0152,1e-05,1.59968]
[1777881507258,66.24,79702.85,0.05,-0.01549,1e-05,1.62563]
[1777881512293,66.23,79703.77,0.05,-0.01545,1e-05,1.62073]
[1777881517327,66.42,79702.35,0.05,-0.01571,1e-05,1.64431]
[1777881522363,66.56,79698.57,0.05,-0.01594,1e-05,1.66482]
[1777881527401,66.58,79692.17,0.05,-0.01606,1e-05,1.67527]
[1777881532433,66.6,79688.83,0.05,-0.01613,1e-05,1.68183]
[1777881537468,66.62,79688.78,0.05,-0.01616,1e-05,1.68418]
[1777881542504,66.6,79687.46,0.05,-0.01614,1e-05,1.68276]
[1777881547538,66.54,79680.28,0.05,-0.01617,1e-05,1.68495]
[1777881552573,66.49,79678.92,0.05,-0.01613,1e-05,1.68174]
[1777881558617,66.45,79677.48,0.05,-0.0161,1e-05,1.67857]
[1777881563652,66.41,79672.65,0.05,-0.01611,1e-05,1.6801]
[1777881568686,66.37,79665.94,0.05,-0.01616,1e-05,1.68387]
[1777881573722,66.35,79665.53,0.05,-0.01611,1e-05,1.67922]
[1777881576744,66.35,79676.17,0.05,-0.01596,1e-05,1.66613]
[1777881581778,66.38,79677.54,0.05,-0.01598,1e-05,1.66744]
[1777881586813,66.42,79677.15,0.05,-0.01603,1e-05,1.67194]
[1777881591848,66.42,79685.0,0.05,-0.01592,1e-05,1.66261]
[1777881596883,66.43,79682.53,0.05,-0.01597,1e-05,1.66641]
[1777881600533,66.42,79678.91,0.05,-0.01601,1e-05,1.67046]
[1777881602546,66.42,79679.94,0.05,-0.016,1e-05,1.66915]
[1777881600091,66.42,79679.94,0.05,-0.016,1e-05,1.66915]
[1777881611542,66.42,79679.94,0.05,-0.016,1e-05,1.66915]
[1777881612173,66.42,79679.94,0.05,-0.016,1e-05,1.66915]
[1777881611996,66.42,79662.71,0.05,-0.01625,1e-05,1.69117]
[1777881612994,66.42,79661.87,0.05,-0.01626,1e-05,1.69225]
[1777881618068,66.42,79649.96,0.05,-0.01644,1e-05,1.70761]
[1777881623101,66.42,79644.11,0.05,-0.01652,1e-05,1.71519]
[1777881628150,66.42,79637.11,0.05,-0.01663,1e-05,1.7243]
[1777881631163,66.42,79650.16,0.05,-0.0164,1e-05,1.7041]
[1777881636196,66.42,79650.53,0.05,-0.0164,1e-05,1.70362]
[1777881641231,66.42,79647.99,0.05,-0.01643,1e-05,1.70691]
[1777881646268,66.42,79645.79,0.05,-0.01647,1e-05,1.70976]
[1777881650888,66.42,79661.27,0.05,-0.01624,1e-05,1.68993]
[1777881656337,66.43,79661.27,0.05,-0.01625,1e-05,1.69034]
[1777881660365,66.43,79672.12,0.05,-0.01609,1e-05,1.67683]
[1777881665404,66.44,79673.71,0.05,-0.01607,1e-05,1.67536]
[1777881670443,66.44,79672.33,0.05,-0.0161,1e-05,1.6777]
[1777881675475,66.45,79666.44,0.05,-0.01619,1e-05,1.68579]
[1777881681517,66.45,79665.41,0.05,-0.01622,1e-05,1.68775]
[1777881686551,66.46,79666.13,0.05,-0.01621,1e-05,1.68736]
[1777881691588,66.46,79669.1,0.05,-0.01614,1e-05,1.68088]
[1777881696624,66.48,79671.55,0.05,-0.01613,1e-05,1.67949]
[1777881697631,66.49,79692.11,0.05,-0.01584,1e-05,1.65458]
[1777881701659,66.49,79665.22,0.05,-0.01624,1e-05,1.68941]
[1777881706694,66.49,79667.69,0.05,-0.01621,1e-05,1.68634]
[1777881711729,66.49,79672.91,0.05,-0.01613,1e-05,1.67967]
[1777881713746,66.49,79688.88,0.05,-0.0159,1e-05,1.65937]
[1777881718778,66.49,79695.64,0.05,-0.0158,1e-05,1.65084]
[1777881722828,66.49,79714.0,0.05,-0.01554,1e-05,1.62785]
[1777881727845,66.49,79717.1,0.05,-0.0155,1e-05,1.62399]
[1777881732880,66.49,79717.67,0.05,-0.01549,1e-05,1.62328]
[1777881734894,66.49,79704.38,0.05,-0.01568,1e-05,1.63986]
[1777881739929,66.49,79704.71,0.05,-0.01567,1e-05,1.63945]
[1777881742950,66.49,79716.58,0.05,-0.01551,1e-05,1.62463]
[1777881747985,66.49,79717.46,0.05,-0.01549,1e-05,1.62354]
[1777881753021,66.49,79716.92,0.05,-0.01547,1e-05,1.62106]
[1777881758058,66.49,79713.18,0.05,-0.01552,1e-05,1.62571]
[1777881763090,66.49,79713.53,0.05,-0.01552,1e-05,1.62528]
[1777881768357,66.49,79702.99,0.05,-0.01567,1e-05,1.63843]
[1777881769135,66.48,79702.98,0.05,-0.01565,1e-05,1.63705]
[1777881774168,66.42,79699.71,0.05,-0.01562,1e-05,1.63405]
[1777881779208,66.39,79701.05,0.05,-0.01557,1e-05,1.62926]
[1777881784245,66.38,79703.3,0.05,-0.01553,1e-05,1.62579]
[1777881790285,66.35,79700.49,0.05,-0.01553,1e-05,1.62599]
[1777881795319,66.35,79694.42,0.05,-0.01561,1e-05,1.63289]
[1777881799348,66.31,79677.52,0.05,-0.01581,1e-05,1.65037]
[1777881804383,66.24,79677.03,0.05,-0.01572,1e-05,1.64221]
[1777881809418,66.22,79675.3,0.05,-0.01572,1e-05,1.6421]
[1777881816056,66.21,79681.1,0.05,-0.01559,1e-05,1.63053]
[1777881821503,66.2,79675.82,0.05,-0.01566,1e-05,1.63642]
[1777881826539,66.19,79673.43,0.05,-0.01568,1e-05,1.63865]
[1777881831574,66.19,79673.85,0.05,-0.01567,1e-05,1.63733]
[1777881836609,66.12,79672.67,0.05,-0.0156,1e-05,1.63135]
[1777881841644,66.06,79681.12,0.05,-0.01541,1e-05,1.61427]
[1777881846683,66.01,79678.0,0.05,-0.0154,1e-05,1.61285]
[1777881850707,65.98,79661.51,0.05,-0.01558,1e-05,1.62916]
[1777881856339,65.9,79645.38,0.05,-0.01572,1e-05,1.6414]
[1777881861785,65.84,79644.29,0.05,-0.01565,1e-05,1.63538]
[1777881866819,65.78,79645.97,0.05,-0.01556,1e-05,1.62671]
[1777881871854,65.76,79643.56,0.05,-0.01553,1e-05,1.62394]
[1777881876889,65.75,79642.23,0.05,-0.01554,1e-05,1.62495]
[1777881881924,65.73,79646.71,0.05,-0.01546,1e-05,1.6172]
[1777881886962,65.7,79639.61,0.05,-0.01552,1e-05,1.62229]
[1777881892013,65.69,79638.85,0.05,-0.01552,1e-05,1.62277]
[1777881897051,65.69,79638.92,0.05,-0.01551,1e-05,1.6222]
[1777881902083,65.68,79632.64,0.05,-0.01559,1e-05,1.62871]
[1777881903101,65.68,79618.92,0.05,-0.01579,1e-05,1.64612]
[1777881904098,65.65,79598.93,0.05,-0.01604,1e-05,1.66861]
[1777881909133,65.6,79593.67,0.05,-0.01605,1e-05,1.66948]
[1777881914169,65.58,79590.36,0.05,-0.01607,1e-05,1.67124]
[1777881919203,65.57,79592.87,0.05,-0.01603,1e-05,1.66711]
[1777881922223,65.57,79604.8,0.05,-0.01585,1e-05,1.65129]
[1777881927259,65.56,79599.43,0.05,-0.01592,1e-05,1.65742]
[1777881932295,65.55,79599.05,0.05,-0.01588,1e-05,1.65392]
[1777881937329,65.55,79605.48,0.05,-0.01578,1e-05,1.64498]
[1777881942364,65.54,79610.42,0.05,-0.0157,1e-05,1.63799]
[1777881947399,65.53,79604.35,0.05,-0.01578,1e-05,1.64502]
[1777881952434,65.53,79609.31,0.05,-0.0157,1e-05,1.63803]
[1777881957470,65.52,79616.9,0.05,-0.01559,1e-05,1.62776]
[1777881962505,65.52,79618.61,0.05,-0.01556,1e-05,1.62501]
[1777881967539,65.51,79616.44,0.05,-0.01558,1e-05,1.62718]
[1777881972575,65.51,79616.31,0.05,-0.01558,1e-05,1.62678]
[1777881977610,65.5,79616.39,0.05,-0.01557,1e-05,1.6261]
[1777881980630,65.5,79603.88,0.05,-0.01575,1e-05,1.64162]
[1777881985667,65.49,79594.91,0.05,-0.01587,1e-05,1.65234]
[1777881990702,65.48,79593.49,0.05,-0.01588,1e-05,1.65335]
[1777881995737,65.48,79591.71,0.05,-0.01587,1e-05,1.65168]
[1777882000772,65.47,79594.44,0.05,-0.01582,1e-05,1.64743]
[1777882005807,65.46,79595.23,0.05,-0.0158,1e-05,1.6457]
[1777882010844,65.46,79593.72,0.05,-0.01581,1e-05,1.64692]
[1777882015877,65.45,79590.69,0.05,-0.01585,1e-05,1.65011]
[1777882021497,65.45,79589.71,0.05,-0.01586,1e-05,1.65054]
[1777882025950,65.44,79610.91,0.05,-0.01554,1e-05,1.62299]
[1777882031567,65.44,79615.64,0.05,-0.01547,1e-05,1.61651]
[1777882037027,65.43,79618.86,0.05,-0.01542,1e-05,1.61204]
[1777882039042,65.43,79630.37,0.05,-0.01525,1e-05,1.59745]
[1777882040048,65.43,79641.46,0.05,-0.0151,1e-05,1.58357]
[1777882043072,65.43,79657.2,0.05,-0.01488,1e-05,1.56406]
[1777882048106,65.43,79657.24,0.05,-0.01488,1e-05,1.56405]
[1777882050119,65.43,79637.48,0.05,-0.01515,1e-05,1.5885]
[1777882056162,65.43,79628.02,0.05,-0.01525,1e-05,1.59682]
[1777882061197,65.43,79626.97,0.05,-0.01527,1e-05,1.59788]
[1777882066233,65.42,79625.13,0.05,-0.01529,1e-05,1.59992]
[1777882069254,65.42,79614.46,0.05,-0.01544,1e-05,1.61311]
[1777882074288,65.42,79616.08,0.05,-0.01541,1e-05,1.6107]
[1777882079324,65.41,79622.76,0.05,-0.01531,1e-05,1.602]
[1777882084359,65.41,79630.24,0.05,-0.0152,1e-05,1.59242]
[1777882089395,65.41,79632.02,0.05,-0.01518,1e-05,1.59003]
[1777882094429,65.41,79634.03,0.05,-0.01515,1e-05,1.58737]
[1777882099464,65.41,79649.72,0.05,-0.01493,1e-05,1.56785]
[1777882104501,65.41,79648.03,0.05,-0.01495,1e-05,1.56995]
[1777882109534,65.41,79648.09,0.05,-0.01495,1e-05,1.56989]
[1777882110541,65.41,79703.68,0.05,-0.0142,1e-05,1.50261]
[1777882115577,65.42,79675.74,0.05,-0.01456,1e-05,1.53465]
[1777882120611,65.43,79673.61,0.05,-0.01459,1e-05,1.5375]
[1777882125647,65.43,79673.98,0.05,-0.01459,1e-05,1.53731]
[1777882131689,65.43,79682.28,0.05,-0.01448,1e-05,1.52765]
[1777882136723,65.44,79684.57,0.05,-0.01445,1e-05,1.52519]
[1777882141765,65.44,79687.71,0.05,-0.01442,1e-05,1.52171]
[1777882146811,65.44,79678.87,0.05,-0.01454,1e-05,1.53263]
[1777882151833,65.44,79687.86,0.05,-0.01442,1e-05,1.52202]
[1777882156867,65.44,79688.76,0.05,-0.01441,1e-05,1.52119]
[1777882161900,65.45,79689.76,0.05,-0.0144,1e-05,1.52023]
[1777882166936,65.45,79686.32,0.05,-0.01445,1e-05,1.52459]
[1777882171969,65.45,79684.13,0.05,-0.01445,1e-05,1.52438]
[1777882177005,65.45,79685.93,0.05,-0.01443,1e-05,1.52243]
[1777882182041,65.46,79685.58,0.05,-0.01444,1e-05,1.52309]
[1777882187077,65.46,79690.72,0.05,-0.01437,1e-05,1.51718]
[1777882189091,65.46,79703.65,0.05,-0.0142,1e-05,1.50186]
[1777882194126,65.46,79705.99,0.05,-0.01417,1e-05,1.49954]
[1777882196140,65.46,79717.01,0.05,-0.01403,1e-05,1.48667]
[1777882200324,65.47,79719.94,0.05,-0.014,1e-05,1.48357]
[1777882200413,65.47,79718.37,0.05,-0.01402,1e-05,1.48567]
[1777882201329,65.47,79718.37,0.05,-0.01402,1e-05,1.48567]
[1777882201341,65.47,79718.18,0.05,-0.01402,1e-05,1.48601]
[1777882207291,65.48,79710.34,0.05,-0.01413,1e-05,1.49577]
[1777882207388,65.48,79704.93,0.05,-0.01421,1e-05,1.50242]
[1777882207977,65.48,79704.93,0.05,-0.01421,1e-05,1.50242]
[1777882208241,65.48,79704.93,0.05,-0.01421,1e-05,1.50242]
[1777882213260,65.48,79699.74,0.05,-0.01428,1e-05,1.50915]
[1777882218297,65.49,79697.62,0.05,-0.01431,1e-05,1.51222]
[1777882223329,65.49,79706.84,0.05,-0.0142,1e-05,1.50175]
[1777882228365,65.5,79722.37,0.05,-0.014,1e-05,1.48406]
[1777882234410,65.51,79721.07,0.05,-0.014,1e-05,1.4836]
[1777882238413,65.51,79720.91,0.05,-0.01401,1e-05,1.4843]
[1777882238514,65.52,79720.95,0.05,-0.01401,1e-05,1.48459]
[1777882244481,65.54,79713.74,0.05,-0.01413,1e-05,1.49544]
[1777882249517,65.58,79711.53,0.05,-0.01421,1e-05,1.50274]
[1777882254551,65.59,79716.85,0.05,-0.01415,1e-05,1.49711]
[1777882259585,65.61,79730.24,0.05,-0.014,1e-05,1.48327]
[1777882264621,65.61,79733.47,0.05,-0.01396,1e-05,1.48031]
[1777882269666,65.62,79731.27,0.05,-0.014,1e-05,1.48372]
[1777882272680,65.63,79716.92,0.05,-0.01419,1e-05,1.50109]
[1777882277715,65.63,79718.15,0.05,-0.01418,1e-05,1.50026]
[1777882282750,65.64,79718.51,0.05,-0.01419,1e-05,1.50049]
[1777882287787,65.64,79716.06,0.05,-0.01423,1e-05,1.50405]
[1777882292823,65.65,79713.35,0.05,-0.01424,1e-05,1.50485]
[1777882297855,65.65,79702.71,0.05,-0.01439,1e-05,1.51809]
[1777882302890,65.66,79699.06,0.05,-0.01444,1e-05,1.52297]
[1777882307925,65.66,79698.65,0.05,-0.01446,1e-05,1.52394]
[1777882313967,65.67,79699.6,0.05,-0.01445,1e-05,1.52338]
[1777882319002,65.67,79700.22,0.05,-0.01445,1e-05,1.52311]
[1777882321273,65.67,79693.17,0.05,-0.01454,1e-05,1.53169]
[1777882321607,65.67,79694.54,0.05,-0.01453,1e-05,1.53022]
[1777882322078,65.67,79694.54,0.05,-0.01453,1e-05,1.53022]
[1777882322128,65.67,79694.96,0.05,-0.01452,1e-05,1.52971]
[1777882328066,65.68,79695.49,0.05,-0.01452,1e-05,1.52956]
[1777882333424,65.68,79697.88,0.05,-0.01449,1e-05,1.52703]
[1777882333525,65.68,79698.05,0.05,-0.01449,1e-05,1.527]
[1777882334416,65.68,79698.05,0.05,-0.01449,1e-05,1.527]
[1777882334517,65.68,79696.89,0.05,-0.01451,1e-05,1.52848]
[1777882335180,65.68,79696.89,0.05,-0.01451,1e-05,1.52848]
[1777882335219,65.68,79696.12,0.05,-0.01452,1e-05,1.52941]
[1777882339455,65.69,79697.27,0.05,-0.0145,1e-05,1.52827]
[1777882339553,65.69,79702.59,0.05,-0.01443,1e-05,1.52206]
[1777882345185,65.69,79701.24,0.05,-0.01446,1e-05,1.52414]
[1777882350221,65.7,79698.1,0.05,-0.0145,1e-05,1.52834]
[1777882355256,65.7,79696.63,0.05,-0.0145,1e-05,1.5275]
[1777882360291,65.7,79703.09,0.05,-0.01442,1e-05,1.52019]
[1777882361888,65.71,79722.55,0.05,-0.01416,1e-05,1.49721]
[1777882367341,65.71,79722.09,0.05,-0.01417,1e-05,1.49789]
[1777882372376,65.71,79722.8,0.05,-0.01416,1e-05,1.49705]
[1777882377411,65.71,79729.97,0.05,-0.01407,1e-05,1.48858]
[1777882382446,65.71,79734.3,0.05,-0.01401,1e-05,1.48348]
[1777882387482,65.71,79727.78,0.05,-0.01409,1e-05,1.49116]
[1777882392524,65.71,79724.59,0.05,-0.01414,1e-05,1.49493]
[1777882397557,65.71,79729.32,0.05,-0.01407,1e-05,1.48935]
[1777882402592,65.71,79734.87,0.05,-0.014,1e-05,1.48281]
[1777882407628,65.71,79735.73,0.05,-0.01399,1e-05,1.4818]
[1777882412662,65.71,79738.16,0.05,-0.01393,1e-05,1.47597]
[1777882418706,65.71,79739.51,0.05,-0.01391,1e-05,1.47439]
[1777882423741,65.71,79742.06,0.05,-0.01388,1e-05,1.47141]
[1777882425754,65.71,79753.15,0.05,-0.01374,1e-05,1.4585]
[1777882430789,65.71,79755.88,0.05,-0.0137,1e-05,1.45534]
[1777882435824,65.71,79759.62,0.05,-0.01365,1e-05,1.45101]
[1777882440859,65.71,79761.37,0.05,-0.01363,1e-05,1.44899]
[1777882445894,65.71,79771.44,0.05,-0.0135,1e-05,1.43741]
[1777882448061,65.71,79772.14,0.05,-0.0135,1e-05,1.43661]
[1777882449832,65.71,79773.0,0.05,-0.01348,1e-05,1.43563]
[1777882454958,65.69,79771.29,0.05,-0.01349,1e-05,1.4361]
[1777882456472,65.69,79774.88,0.05,-0.01344,1e-05,1.43175]
[1777882462006,65.68,79779.36,0.05,-0.01337,1e-05,1.42524]
[1777882467040,65.67,79779.9,0.05,-0.01335,1e-05,1.42347]
[1777882473082,65.65,79779.67,0.05,-0.01331,1e-05,1.41945]
[1777882478118,65.64,79787.06,0.05,-0.01321,1e-05,1.41006]
[1777882484159,65.63,79785.15,0.05,-0.01322,1e-05,1.41099]
[1777882489195,65.62,79783.33,0.05,-0.01323,1e-05,1.41206]
[1777882494230,65.61,79783.25,0.05,-0.01322,1e-05,1.41117]
[1777882499266,65.6,79783.46,0.05,-0.01321,1e-05,1.40997]
[1777882504300,65.6,79785.16,0.05,-0.01318,1e-05,1.40712]
[1777882509335,65.59,79786.42,0.05,-0.01315,1e-05,1.40479]
[1777882514371,65.58,79786.52,0.05,-0.01314,1e-05,1.4038]
[1777882519405,65.57,79786.24,0.05,-0.01314,1e-05,1.40329]
[1777882523018,65.56,79772.66,0.05,-0.0133,1e-05,1.41796]
[1777882528468,65.55,79776.58,0.05,-0.01324,1e-05,1.41257]
[1777882533509,65.55,79784.14,0.05,-0.01311,1e-05,1.40028]
[1777882538541,65.54,79786.27,0.05,-0.01307,1e-05,1.39707]
[1777882543577,65.53,79788.85,0.05,-0.01303,1e-05,1.39336]
[1777882548612,65.51,79792.01,0.05,-0.01297,1e-05,1.38767]
[1777882553647,65.5,79792.32,0.05,-0.01296,1e-05,1.38657]
[1777882558684,65.5,79793.68,0.05,-0.01293,1e-05,1.38431]
[1777882563720,65.49,79779.45,0.05,-0.0131,1e-05,1.39951]
[1777882568753,65.48,79776.34,0.05,-0.01313,1e-05,1.40233]
[1777882570767,65.48,79764.86,0.05,-0.01328,1e-05,1.41533]
[1777882575808,65.45,79749.07,0.05,-0.01344,1e-05,1.43032]
[1777882581845,65.34,79747.49,0.05,-0.01333,1e-05,1.4198]
[1777882586879,65.29,79747.72,0.05,-0.01328,1e-05,1.41515]
[1777882591915,65.24,79746.63,0.05,-0.0132,1e-05,1.40749]
[1777882596950,65.21,79737.29,0.05,-0.01329,1e-05,1.41554]
[1777882601985,65.16,79734.32,0.05,-0.01326,1e-05,1.41319]
[1777882607020,65.15,79733.08,0.05,-0.01327,1e-05,1.41375]
[1777882612056,65.14,79731.57,0.05,-0.01328,1e-05,1.41464]
[1777882615077,65.12,79720.16,0.05,-0.0134,1e-05,1.42555]
[1777882620113,65.04,79717.21,0.05,-0.01334,1e-05,1.41991]
[1777882625148,64.97,79723.1,0.05,-0.0132,1e-05,1.40661]
[1777882630182,64.94,79721.09,0.05,-0.01318,1e-05,1.40545]
[1777882635217,64.91,79719.86,0.05,-0.01316,1e-05,1.4035]
[1777882640253,64.85,79716.16,0.05,-0.01314,1e-05,1.40176]
[1777882647300,64.84,79717.05,0.05,-0.01311,1e-05,1.39908]
[1777882652337,64.84,79717.84,0.05,-0.01308,1e-05,1.3953]
[1777882657375,64.84,79716.48,0.05,-0.0131,1e-05,1.39685]
[1777882662411,64.84,79719.43,0.05,-0.01306,1e-05,1.39349]
[1777882667446,64.84,79719.17,0.05,-0.01306,1e-05,1.39379]
[1777882672481,64.83,79721.97,0.05,-0.01302,1e-05,1.39019]
[1777882677516,64.82,79727.01,0.05,-0.01295,1e-05,1.38381]
[1777882682551,64.82,79733.31,0.05,-0.01287,1e-05,1.3761]
[1777882687586,64.81,79736.89,0.05,-0.01282,1e-05,1.37148]
[1777882689511,64.81,79737.2,0.05,-0.01281,1e-05,1.37102]
[1777882694635,64.81,79746.5,0.05,-0.0127,1e-05,1.36042]
[1777882699669,64.81,79746.18,0.05,-0.0127,1e-05,1.36034]
[1777882704707,64.8,79747.07,0.05,-0.01268,1e-05,1.35883]
[1777882709742,64.8,79749.31,0.05,-0.01265,1e-05,1.35583]
[1777882713770,64.79,79757.37,0.05,-0.01252,1e-05,1.34369]
[1777882716750,64.79,79756.62,0.05,-0.01253,1e-05,1.34443]
[1777882722834,64.79,79757.54,0.05,-0.01251,1e-05,1.34294]
[1777882727871,64.78,79765.3,0.05,-0.01241,1e-05,1.33406]
[1777882732906,64.78,79768.51,0.05,-0.01237,1e-05,1.32986]
[1777882737944,64.76,79770.7,0.05,-0.01232,1e-05,1.32544]
[1777882742976,64.75,79764.01,0.05,-0.0124,1e-05,1.33257]
[1777882748013,64.75,79760.03,0.05,-0.01244,1e-05,1.33677]
[1777882753048,64.75,79762.23,0.05,-0.01242,1e-05,1.3342]
[1777882758083,64.75,79758.53,0.05,-0.01246,1e-05,1.33813]
[1777882763118,64.75,79757.87,0.05,-0.01247,1e-05,1.33876]
[1777882768153,64.75,79754.98,0.05,-0.0125,1e-05,1.34194]
[1777882773188,64.75,79755.97,0.05,-0.01246,1e-05,1.33804]
[1777882778224,64.75,79746.86,0.05,-0.01257,1e-05,1.34811]
[1777882783257,64.75,79748.13,0.05,-0.01256,1e-05,1.3467]
[1777882788293,64.75,79750.1,0.05,-0.01253,1e-05,1.34452]
[1777882794336,64.75,79751.7,0.05,-0.01252,1e-05,1.34275]
[1777882798364,64.75,79762.79,0.05,-0.01238,1e-05,1.33055]
[1777882803399,64.75,79759.47,0.05,-0.01242,1e-05,1.3342]
[1777882808434,64.75,79763.79,0.05,-0.01237,1e-05,1.32946]
[1777882813470,64.75,79762.79,0.05,-0.01238,1e-05,1.33055]
[1777882818504,64.75,79758.92,0.05,-0.01243,1e-05,1.3348]
[1777882823539,64.75,79758.09,0.05,-0.01244,1e-05,1.33571]
[1777882828574,64.75,79758.96,0.05,-0.01243,1e-05,1.33476]
[1777882835200,64.75,79759.3,0.05,-0.0124,1e-05,1.33158]
[1777882840658,64.75,79763.35,0.05,-0.01235,1e-05,1.32715]
[1777882843680,64.75,79744.26,0.05,-0.01258,1e-05,1.34817]
[1777882848714,64.75,79743.69,0.05,-0.01259,1e-05,1.3488]
[1777882855340,64.75,79746.7,0.05,-0.01255,1e-05,1.34547]
[1777882860800,64.75,79747.28,0.05,-0.01254,1e-05,1.34482]
[1777882865836,64.75,79749.12,0.05,-0.01252,1e-05,1.34279]
[1777882869363,64.75,79749.25,0.05,-0.01252,1e-05,1.34265]
[1777882869463,64.75,79749.84,0.05,-0.01251,1e-05,1.342]
[1777882872574,64.75,79750.78,0.05,-0.0125,1e-05,1.34096]
[1777882872884,64.75,79763.09,0.05,-0.01235,1e-05,1.32743]
[1777882877918,64.75,79761.68,0.05,-0.01237,1e-05,1.32897]
[1777882882953,64.75,79761.51,0.05,-0.01237,1e-05,1.32916]
[1777882887991,64.75,79761.76,0.05,-0.01237,1e-05,1.32889]
[1777882893024,64.75,79761.28,0.05,-0.01235,1e-05,1.32662]
[1777882898059,64.75,79757.2,0.05,-0.0124,1e-05,1.33109]
[1777882903094,64.75,79752.46,0.05,-0.01246,1e-05,1.3363]
[1777882908129,64.75,79750.37,0.05,-0.01248,1e-05,1.3386]
[1777882913163,64.75,79747.33,0.05,-0.01252,1e-05,1.34195]
[1777882918199,64.75,79738.48,0.05,-0.01262,1e-05,1.35176]
[1777882923233,64.75,79731.2,0.05,-0.01271,1e-05,1.35986]
[1777882928269,64.75,79732.12,0.05,-0.0127,1e-05,1.35884]
[1777882933304,64.75,79731.76,0.05,-0.01271,1e-05,1.35924]
[1777882933633,64.75,79731.76,0.05,-0.01271,1e-05,1.35924]
[1777882934311,64.75,79732.56,0.05,-0.0127,1e-05,1.35835]
[1777882939345,64.75,79731.11,0.05,-0.01271,1e-05,1.35996]
[1777882944381,64.75,79728.31,0.05,-0.01275,1e-05,1.36309]
[1777882949416,64.75,79718.27,0.05,-0.01287,1e-05,1.37436]
[1777882953444,64.75,79702.15,0.05,-0.01305,1e-05,1.38972]
[1777882958479,64.75,79693.53,0.05,-0.01316,1e-05,1.39955]
[1777882963513,64.75,79690.93,0.05,-0.01319,1e-05,1.40252]
[1777882967542,64.75,79680.11,0.05,-0.01333,1e-05,1.41495]
[1777882970569,64.75,79668.38,0.05,-0.01348,1e-05,1.42853]
[1777882973586,64.75,79681.14,0.05,-0.01331,1e-05,1.41377]
[1777882978622,64.75,79673.56,0.05,-0.01341,1e-05,1.42252]
[1777882983656,64.75,79663.86,0.05,-0.01354,1e-05,1.43379]
[1777882988692,64.75,79661.53,0.05,-0.01357,1e-05,1.43651]
[1777882993727,64.75,79658.13,0.05,-0.01361,1e-05,1.44048]
[1777882998762,64.75,79651.53,0.05,-0.0137,1e-05,1.44822]
[1777883003797,64.75,79648.03,0.05,-0.01374,1e-05,1.45233]
[1777883004804,64.75,79660.49,0.05,-0.01358,1e-05,1.43772]
[1777883006401,64.75,79647.06,0.05,-0.01375,1e-05,1.45348]
[1777883011855,64.75,79647.44,0.05,-0.01372,1e-05,1.45006]
[1777883016887,64.75,79642.36,0.05,-0.01379,1e-05,1.45605]
[1777883018901,64.75,79624.61,0.05,-0.01402,1e-05,1.47712]
[1777883023936,64.75,79622.09,0.05,-0.01406,1e-05,1.48013]
[1777883028972,64.75,79622.65,0.05,-0.01405,1e-05,1.47946]
[1777883034007,64.75,79639.52,0.05,-0.01383,1e-05,1.45941]
[1777883039042,64.75,79634.96,0.05,-0.01389,1e-05,1.46481]
[1777883043070,64.75,79655.7,0.05,-0.01361,1e-05,1.44037]
[1777883044077,64.75,79670.98,0.05,-0.01342,1e-05,1.42258]
[1777883048105,64.75,79660.5,0.05,-0.01355,1e-05,1.43477]
[1777883053140,64.75,79657.86,0.05,-0.01359,1e-05,1.43785]
[1777883058179,64.75,79650.49,0.05,-0.01368,1e-05,1.44648]
[1777883063214,64.75,79643.4,0.05,-0.01378,1e-05,1.45482]
[1777883067241,64.75,79660.88,0.05,-0.01355,1e-05,1.43432]
[1777883072276,64.75,79657.25,0.05,-0.01357,1e-05,1.43561]
[1777883077312,64.75,79650.07,0.05,-0.01366,1e-05,1.44401]
[1777883082347,64.75,79651.78,0.05,-0.01364,1e-05,1.44201]
[1777883085368,64.75,79662.57,0.05,-0.0135,1e-05,1.42941]
[1777883090405,64.75,79665.4,0.05,-0.01346,1e-05,1.42613]
[1777883095439,64.75,79669.49,0.05,-0.01341,1e-05,1.42138]
[1777883100474,64.75,79668.57,0.05,-0.01342,1e-05,1.42245]
[1777883105509,64.75,79662.24,0.05,-0.0135,1e-05,1.4298]
[1777883110544,64.75,79661.28,0.05,-0.01352,1e-05,1.43092]
[1777883115580,64.75,79659.02,0.05,-0.01354,1e-05,1.43355]
[1777883120614,64.75,79655.14,0.05,-0.0136,1e-05,1.43808]
[1777883125650,64.75,79652.03,0.05,-0.01364,1e-05,1.44172]
[1777883130685,64.75,79652.21,0.05,-0.01363,1e-05,1.44151]
[1777883135720,64.75,79652.32,0.05,-0.01361,1e-05,1.43842]
[1777883140755,64.75,79653.56,0.05,-0.01359,1e-05,1.43698]
[1777883145791,64.75,79654.72,0.05,-0.01357,1e-05,1.43562]
[1777883150826,64.73,79644.89,0.05,-0.01367,1e-05,1.44457]
[1777883155861,64.7,79645.49,0.05,-0.01363,1e-05,1.44066]
[1777883160896,64.67,79645.44,0.05,-0.0136,1e-05,1.43752]
[1777883165943,64.64,79649.38,0.05,-0.01351,1e-05,1.42972]
[1777883167533,64.62,79670.11,0.05,-0.01323,1e-05,1.40445]
[1777883169961,64.61,79680.7,0.05,-0.01308,1e-05,1.39106]
[1777883174995,64.58,79684.72,0.05,-0.013,1e-05,1.38334]
[1777883180030,64.55,79684.84,0.05,-0.01296,1e-05,1.38007]
[1777883186072,64.52,79682.63,0.05,-0.01295,1e-05,1.37882]
[1777883192114,64.48,79681.66,0.05,-0.01289,1e-05,1.3733]
[1777883197746,64.45,79681.25,0.05,-0.01287,1e-05,1.37064]
[1777883201897,64.43,79681.14,0.05,-0.01284,1e-05,1.36827]
[1777883202183,64.42,79681.06,0.05,-0.01283,1e-05,1.36773]
[1777883207817,64.39,79684.7,0.05,-0.01276,1e-05,1.36051]
[1777883210354,64.38,79684.81,0.05,-0.01274,1e-05,1.35915]
[1777883210455,64.37,79688.82,0.05,-0.01268,1e-05,1.35402]
[1777883210976,64.37,79688.82,0.05,-0.01268,1e-05,1.35402]
[1777883211246,64.37,79688.82,0.05,-0.01268,1e-05,1.3534]
[1777883216282,64.34,79690.74,0.05,-0.01262,1e-05,1.34815]
[1777883222324,64.03,79691.58,0.05,-0.01227,1e-05,1.31605]
[1777883225353,63.97,79691.77,0.05,-0.01221,1e-05,1.30976]
[1777883225454,63.91,79691.29,0.05,-0.01214,1e-05,1.30371]
[1777883231389,63.87,79692.27,0.05,-0.01209,1e-05,1.2991]
[1777883236424,63.85,79693.2,0.05,-0.01205,1e-05,1.29518]
[1777883241459,63.82,79692.98,0.05,-0.01202,1e-05,1.29253]
[1777883246493,63.79,79693.83,0.05,-0.01198,1e-05,1.28875]
[1777883251528,63.76,79694.58,0.05,-0.01192,1e-05,1.28238]
[1777883257571,63.73,79696.72,0.05,-0.01186,1e-05,1.27676]
[1777883262605,63.7,79695.73,0.05,-0.01184,1e-05,1.27512]
[1777883267642,63.68,79700.67,0.05,-0.01175,1e-05,1.26712]
[1777883272677,63.47,79699.65,0.05,-0.01154,1e-05,1.24764]
[1777883277711,63.45,79705.79,0.05,-0.01145,1e-05,1.23876]
[1777883282747,63.42,79721.28,0.05,-0.01125,1e-05,1.22015]
[1777883287782,63.4,79722.75,0.05,-0.01121,1e-05,1.2165]
[1777883292817,63.38,79721.59,0.05,-0.0112,1e-05,1.21565]
[1777883297852,63.36,79720.45,0.05,-0.01119,1e-05,1.21478]
[1777883302886,63.34,79720.04,0.05,-0.01118,1e-05,1.21319]
[1777883307923,63.32,79720.7,0.05,-0.01115,1e-05,1.2105]
[1777883312958,63.3,79733.34,0.05,-0.01096,1e-05,1.19284]
[1777883313240,63.3,79733.34,0.05,-0.01096,1e-05,1.19284]
[1777883318999,63.28,79725.61,0.05,-0.01102,1e-05,1.1986]
[1777883324033,63.26,79725.12,0.05,-0.01101,1e-05,1.19727]
[1777883329069,63.24,79724.77,0.05,-0.011,1e-05,1.19582]
[1777883334103,63.22,79722.25,0.05,-0.011,1e-05,1.19626]
[1777883339139,63.2,79722.39,0.05,-0.01098,1e-05,1.19432]
[1777883344173,63.18,79730.4,0.05,-0.01087,1e-05,1.18434]
[1777883349216,63.16,79728.54,0.05,-0.01088,1e-05,1.18458]
[1777883354251,63.15,79727.2,0.05,-0.01087,1e-05,1.18432]
[1777883355258,63.14,79738.36,0.05,-0.01075,1e-05,1.17258]
[1777883360293,63.13,79740.09,0.05,-0.01071,1e-05,1.16934]
[1777883365328,63.11,79744.89,0.05,-0.01065,1e-05,1.16305]
[1777883370363,63.1,79738.93,0.05,-0.0107,1e-05,1.16773]
[1777883376405,63.01,79736.7,0.05,-0.0106,1e-05,1.15845]
[1777883379014,63.0,79723.22,0.05,-0.01074,1e-05,1.17162]
[1777883384460,62.98,79720.55,0.05,-0.01076,1e-05,1.17267]
[1777883389498,62.97,79721.77,0.05,-0.01073,1e-05,1.17003]
[1777883394536,62.96,79723.73,0.05,-0.01069,1e-05,1.1667]
[1777883399572,62.94,79724.81,0.05,-0.01067,1e-05,1.16429]
[1777883404606,62.93,79725.43,0.05,-0.01065,1e-05,1.16237]
[1777883409646,62.92,79729.3,0.05,-0.01059,1e-05,1.15726]
[1777883414677,62.9,79720.7,0.05,-0.01067,1e-05,1.16474]
[1777883419712,62.89,79719.37,0.05,-0.01067,1e-05,1.16481]
[1777883424747,62.88,79718.11,0.05,-0.01067,1e-05,1.16482]
[1777883429782,62.86,79719.1,0.05,-0.01065,1e-05,1.16255]
[1777883434817,62.85,79717.01,0.05,-0.01064,1e-05,1.16084]
[1777883435824,62.85,79702.94,0.05,-0.01079,1e-05,1.17496]
[1777883440861,62.73,79697.03,0.05,-0.01073,1e-05,1.16952]
[1777883445894,62.6,79699.12,0.05,-0.01057,1e-05,1.15451]
[1777883450931,62.59,79701.28,0.05,-0.01054,1e-05,1.1511]
[1777883455966,62.57,79700.97,0.05,-0.01053,1e-05,1.15022]
[1777883461003,62.56,79701.74,0.05,-0.01051,1e-05,1.14826]
[1777883466037,62.55,79706.18,0.05,-0.01045,1e-05,1.14263]
[1777883471072,62.54,79704.65,0.05,-0.01045,1e-05,1.14305]
[1777883476107,62.53,79705.84,0.05,-0.01043,1e-05,1.14072]
[1777883481142,62.51,79700.71,0.05,-0.01047,1e-05,1.14477]
[1777883486176,62.4,79698.85,0.05,-0.01037,1e-05,1.13544]
[1777883491211,62.36,79703.15,0.05,-0.01027,1e-05,1.12548]
[1777883494233,62.36,79729.54,0.05,-0.00999,1e-05,1.09899]
[1777883497253,62.35,79740.69,0.05,-0.00987,1e-05,1.08754]
[1777883502289,62.31,79742.89,0.05,-0.00981,1e-05,1.08128]
[1777883505311,62.31,79753.68,0.05,-0.00969,1e-05,1.07051]
[1777883510346,62.3,79757.56,0.05,-0.00965,1e-05,1.06625]
[1777883515381,62.29,79759.12,0.05,-0.00963,1e-05,1.06423]
[1777883520416,62.29,79760.72,0.05,-0.00961,1e-05,1.06221]
[1777883522434,62.29,79781.64,0.05,-0.0094,1e-05,1.04221]
[1777883527470,62.28,79778.31,0.05,-0.00943,1e-05,1.04503]
[1777883532505,62.28,79778.56,0.05,-0.00942,1e-05,1.04449]
[1777883537543,62.28,79778.25,0.05,-0.00942,1e-05,1.04449]
[1777883539899,62.28,79777.69,0.05,-0.00942,1e-05,1.04496]
[1777883545595,62.27,79775.96,0.05,-0.00944,1e-05,1.04617]
[1777883550227,62.25,79756.84,0.05,-0.00961,1e-05,1.06247]
[1777883555665,62.25,79754.44,0.05,-0.00961,1e-05,1.06181]
[1777883560701,62.24,79756.93,0.05,-0.00958,1e-05,1.05899]
[1777883566743,62.24,79757.99,0.05,-0.00956,1e-05,1.05744]
[1777883571778,62.23,79761.86,0.05,-0.00952,1e-05,1.05333]
[1777883576813,62.23,79762.63,0.05,-0.00951,1e-05,1.05219]
[1777883581848,62.22,79762.75,0.05,-0.0095,1e-05,1.05166]
[1777883586883,62.22,79763.08,0.05,-0.00949,1e-05,1.05092]
[1777883596953,62.21,79765.1,0.05,-0.00946,1e-05,1.04819]
[1777883601988,62.2,79765.93,0.05,-0.00945,1e-05,1.04698]
[1777883609036,62.19,79766.27,0.05,-0.00943,1e-05,1.04533]
[1777883614072,62.18,79764.8,0.05,-0.00942,1e-05,1.04319]
[1777883619107,62.17,79764.63,0.05,-0.00941,1e-05,1.04295]
[1777883624144,62.14,79756.82,0.05,-0.00946,1e-05,1.0475]
[1777883629179,62.1,79751.69,0.05,-0.00947,1e-05,1.04853]
[1777883634213,62.07,79747.55,0.05,-0.00948,1e-05,1.04956]
[1777883640256,62.06,79745.64,0.05,-0.0095,1e-05,1.05085]
[1777883645291,62.06,79742.88,0.05,-0.00952,1e-05,1.05304]
[1777883650326,62.05,79742.86,0.05,-0.00952,1e-05,1.05262]
[1777883655364,62.05,79743.62,0.05,-0.0095,1e-05,1.05136]
[1777883661000,62.04,79746.13,0.05,-0.00947,1e-05,1.04853]
[1777883666438,62.04,79744.49,0.05,-0.00948,1e-05,1.04955]
[1777883671475,62.03,79743.24,0.05,-0.00947,1e-05,1.04789]
[1777883676510,62.03,79735.47,0.05,-0.00954,1e-05,1.05486]
[1777883681545,62.02,79728.04,0.05,-0.00961,1e-05,1.06149]
[1777883686581,62.02,79725.47,0.05,-0.00963,1e-05,1.06344]
[1777883688594,62.01,79714.26,0.05,-0.00975,1e-05,1.07403]
[1777883692623,62.01,79701.52,0.05,-0.00987,1e-05,1.08593]
[1777883697656,62.0,79704.17,0.05,-0.00984,1e-05,1.08265]
[1777883702692,61.99,79703.67,0.05,-0.00984,1e-05,1.0825]
[1777883707732,61.99,79703.37,0.05,-0.00983,1e-05,1.08215]
[1777883712767,61.98,79702.54,0.05,-0.00983,1e-05,1.08234]
[1777883717802,61.97,79701.6,0.05,-0.00984,1e-05,1.08266]
[1777883722837,61.97,79699.34,0.05,-0.00985,1e-05,1.08429]
[1777883727875,61.96,79703.42,0.05,-0.00981,1e-05,1.07976]
[1777883732910,61.96,79701.01,0.05,-0.00981,1e-05,1.07916]
[1777883737944,61.95,79709.14,0.05,-0.00972,1e-05,1.07084]
[1777883742980,61.95,79718.59,0.05,-0.00962,1e-05,1.06133]
[1777883748019,61.94,79726.8,0.05,-0.00953,1e-05,1.05318]
[1777883753054,61.94,79732.54,0.05,-0.00947,1e-05,1.04745]
[1777883758089,61.94,79736.14,0.05,-0.00943,1e-05,1.04381]
[1777883763132,61.93,79725.31,0.05,-0.00954,1e-05,1.05349]
[1777883765137,61.93,79712.81,0.05,-0.00966,1e-05,1.06534]
[1777883770172,61.93,79716.36,0.05,-0.00962,1e-05,1.0615]
[1777883775208,61.92,79720.1,0.05,-0.00958,1e-05,1.05748]
[1777883780243,61.92,79714.59,0.05,-0.00963,1e-05,1.06235]
[1777883785278,61.91,79711.17,0.05,-0.00966,1e-05,1.06521]
[1777883790313,61.91,79709.75,0.05,-0.00967,1e-05,1.06614]
[1777883795348,61.9,79714.15,0.05,-0.0096,1e-05,1.05906]
[1777883800383,61.9,79711.5,0.05,-0.00962,1e-05,1.06119]
[1777883805419,61.89,79704.92,0.05,-0.00968,1e-05,1.06708]
[1777883810454,61.89,79696.56,0.05,-0.00976,1e-05,1.07469]
[1777883815489,61.88,79695.0,0.05,-0.00977,1e-05,1.07569]
[1777883820524,61.88,79692.93,0.05,-0.00979,1e-05,1.07719]
[1777883825563,61.87,79690.17,0.05,-0.00981,1e-05,1.07924]
[1777883832204,61.86,79688.22,0.05,-0.00982,1e-05,1.08051]
[1777883837642,61.86,79686.33,0.05,-0.00984,1e-05,1.08173]
[1777883842676,61.85,79685.05,0.05,-0.00985,1e-05,1.08245]
[1777883847713,61.85,79684.08,0.05,-0.00985,1e-05,1.08288]
[1777883852747,61.84,79683.77,0.05,-0.00983,1e-05,1.08021]
[1777883857781,61.84,79684.43,0.05,-0.00981,1e-05,1.07909]
[1777883862818,61.83,79691.06,0.05,-0.00974,1e-05,1.07217]
[1777883867852,61.83,79690.4,0.05,-0.00974,1e-05,1.0724]
[1777883872887,61.82,79691.07,0.05,-0.00973,1e-05,1.07135]
[1777883877922,61.82,79690.6,0.05,-0.00973,1e-05,1.07141]
[1777883882956,61.81,79693.63,0.05,-0.0097,1e-05,1.06809]
[1777883887993,61.81,79700.44,0.05,-0.00963,1e-05,1.06114]
[1777883893028,61.81,79703.56,0.05,-0.00959,1e-05,1.05781]
[1777883898062,61.8,79706.46,0.05,-0.00956,1e-05,1.05472]
[1777883903097,61.8,79708.33,0.05,-0.00954,1e-05,1.05266]
[1777883908132,61.8,79709.43,0.05,-0.00952,1e-05,1.05135]
[1777883911154,61.8,79719.59,0.05,-0.0094,1e-05,1.03915]
[1777883917196,61.79,79720.99,0.05,-0.00938,1e-05,1.03764]
[1777883922231,61.79,79720.83,0.05,-0.00938,1e-05,1.03761]
[1777883928274,61.79,79722.11,0.05,-0.00937,1e-05,1.03618]
[1777883933308,61.79,79725.39,0.05,-0.00933,1e-05,1.0329]
[1777883938345,61.78,79727.09,0.05,-0.00932,1e-05,1.0311]
[1777883943379,61.78,79725.58,0.05,-0.00933,1e-05,1.03231]
[1777883948413,61.78,79727.93,0.05,-0.0093,1e-05,1.02987]
[1777883952442,61.78,79743.43,0.05,-0.00915,1e-05,1.01522]
[1777883957477,61.78,79750.77,0.05,-0.00908,1e-05,1.00835]
[1777883962512,61.78,79744.15,0.05,-0.00914,1e-05,1.01443]
[1777883967547,61.78,79741.99,0.05,-0.00916,1e-05,1.01635]
[1777883972581,61.78,79741.77,0.05,-0.00914,1e-05,1.01412]
[1777883977617,61.77,79741.99,0.05,-0.00914,1e-05,1.01385]
[1777883982652,61.77,79741.02,0.05,-0.00915,1e-05,1.01471]
[1777883987689,61.77,79740.65,0.05,-0.00915,1e-05,1.01502]
[1777883992722,61.77,79736.72,0.05,-0.00919,1e-05,1.01862]
[1777883997758,61.77,79737.06,0.05,-0.00918,1e-05,1.01825]
[1777884003418,61.77,79736.74,0.05,-0.00919,1e-05,1.0185]
[1777884008837,61.77,79736.78,0.05,-0.00919,1e-05,1.01842]
[1777884013873,61.77,79737.21,0.05,-0.00918,1e-05,1.01799]
[1777884018908,61.77,79737.86,0.05,-0.00918,1e-05,1.01737]
[1777884023943,61.77,79737.72,0.05,-0.00918,1e-05,1.01749]
[1777884028978,61.77,79733.67,0.05,-0.00922,1e-05,1.02124]
[1777884034013,61.77,79733.49,0.05,-0.0092,1e-05,1.019]
[1777884043701,61.77,79735.48,0.05,-0.00918,1e-05,1.01706]
[1777884050126,61.77,79736.57,0.05,-0.00917,1e-05,1.01595]
[1777884052141,61.77,79748.21,0.05,-0.00905,1e-05,1.00515]
[1777884057174,61.77,79747.18,0.05,-0.00906,1e-05,1.0061]
[1777884062209,61.77,79745.58,0.05,-0.00908,1e-05,1.00757]
[1777884068251,61.77,79743.93,0.05,-0.00909,1e-05,1.0091]
[1777884073287,61.77,79743.08,0.05,-0.0091,1e-05,1.00989]
[1777884078322,61.77,79743.16,0.05,-0.0091,1e-05,1.00981]
[1777884083357,61.77,79743.76,0.05,-0.0091,1e-05,1.00926]
[1777884088391,61.77,79743.5,0.05,-0.0091,1e-05,1.0095]
[1777884093427,61.77,79740.85,0.05,-0.0091,1e-05,1.0096]
[1777884098467,61.77,79740.01,0.05,-0.00911,1e-05,1.01038]
[1777884103498,61.77,79740.86,0.05,-0.0091,1e-05,1.00959]
[1777884109539,61.77,79737.63,0.05,-0.00913,1e-05,1.01259]
[1777884114575,61.77,79736.37,0.05,-0.00915,1e-05,1.01376]
[1777884117595,61.77,79747.26,0.05,-0.00904,1e-05,1.00368]
[1777884122631,61.77,79746.58,0.05,-0.00905,1e-05,1.00431]
[1777884127666,61.77,79757.35,0.05,-0.00894,1e-05,0.99442]
[1777884132701,61.77,79758.3,0.05,-0.00894,1e-05,0.99355]
[1777884137737,61.77,79753.53,0.05,-0.00898,1e-05,0.99792]
[1777884142772,61.77,79750.87,0.05,-0.00901,1e-05,1.00036]
[1777884147807,61.77,79748.15,0.05,-0.00903,1e-05,1.00286]
[1777884152846,61.77,79739.31,0.05,-0.0091,1e-05,1.00868]
[1777884157882,61.77,79742.23,0.05,-0.00907,1e-05,1.00598]
[1777884162912,61.77,79745.13,0.05,-0.00904,1e-05,1.00331]
[1777884167947,61.77,79748.51,0.05,-0.00901,1e-05,1.0002]
[1777884172982,61.77,79752.22,0.05,-0.00897,1e-05,0.99679]
[1777884178019,61.77,79755.44,0.05,-0.00894,1e-05,0.99384]
[1777884183054,61.77,79755.85,0.05,-0.00894,1e-05,0.99347]
[1777884188088,61.77,79753.47,0.05,-0.00896,1e-05,0.99565]
[1777884193123,61.77,79754.52,0.05,-0.00895,1e-05,0.99469]
[1777884198158,61.77,79756.32,0.05,-0.00893,1e-05,0.99304]
[1777884203194,61.77,79756.69,0.05,-0.00893,1e-05,0.9927]
[1777884208228,61.77,79755.12,0.05,-0.00895,1e-05,0.99414]
[1777884213263,61.77,79750.62,0.05,-0.00897,1e-05,0.99593]
[1777884218298,61.77,79748.58,0.05,-0.00899,1e-05,0.9978]
[1777884222326,61.77,79736.69,0.05,-0.0091,1e-05,1.00876]
[1777884227360,61.77,79725.44,0.05,-0.00921,1e-05,1.01922]
[1777884232396,61.77,79722.45,0.05,-0.00924,1e-05,1.02197]
[1777884237432,61.77,79722.66,0.05,-0.00924,1e-05,1.02174]
[1777884243474,61.77,79722.87,0.05,-0.00924,1e-05,1.02152]
[1777884248508,61.77,79722.21,0.05,-0.00924,1e-05,1.02212]
[1777884253544,61.77,79713.05,0.05,-0.00933,1e-05,1.03064]
[1777884258579,61.76,79713.35,0.05,-0.00933,1e-05,1.03026]
[1777884263615,61.76,79714.64,0.05,-0.00931,1e-05,1.02895]
[1777884269657,61.76,79714.95,0.05,-0.00931,1e-05,1.02855]
[1777884274692,61.76,79714.72,0.05,-0.00929,1e-05,1.02629]
[1777884280734,61.76,79712.76,0.05,-0.00931,1e-05,1.02803]
[1777884285768,61.76,79715.7,0.05,-0.00928,1e-05,1.02521]
[1777884290840,61.76,79714.74,0.05,-0.00929,1e-05,1.02608]
[1777884295875,61.76,79716.14,0.05,-0.00927,1e-05,1.02472]
[1777884300910,61.76,79716.63,0.05,-0.00927,1e-05,1.02423]
[1777884305945,61.76,79715.95,0.05,-0.00927,1e-05,1.02483]
[1777884312994,61.76,79715.84,0.05,-0.00928,1e-05,1.02488]
[1777884323065,61.75,79715.08,0.05,-0.00928,1e-05,1.02529]
[1777884328100,61.75,79711.69,0.05,-0.00931,1e-05,1.02833]
[1777884333135,61.75,79711.09,0.05,-0.0093,1e-05,1.02648]
[1777884338170,61.75,79711.33,0.05,-0.00929,1e-05,1.02625]
[1777884343205,61.75,79711.14,0.05,-0.0093,1e-05,1.02642]
[1777884349247,61.75,79712.21,0.05,-0.00928,1e-05,1.02541]
[1777884355879,61.75,79711.6,0.05,-0.00929,1e-05,1.02598]
[1777884361331,61.75,79712.64,0.05,-0.00928,1e-05,1.02499]
[1777884367372,61.75,79712.76,0.05,-0.00928,1e-05,1.02487]
[1777884372408,61.75,79713.43,0.05,-0.00927,1e-05,1.02423]
[1777884377442,61.75,79715.15,0.05,-0.00926,1e-05,1.02262]
[1777884382477,61.75,79719.91,0.05,-0.00921,1e-05,1.01816]
[1777884388520,61.75,79718.74,0.05,-0.00922,1e-05,1.01925]
[1777884393554,61.75,79719.17,0.05,-0.0092,1e-05,1.01648]
[1777884399598,61.75,79719.99,0.05,-0.00919,1e-05,1.01572]
[1777884406234,61.75,79719.04,0.05,-0.0092,1e-05,1.01661]
[1777884413695,61.75,79716.47,0.05,-0.00922,1e-05,1.01901]
[1777884418729,61.75,79712.96,0.05,-0.00926,1e-05,1.02229]
[1777884424772,61.75,79711.85,0.05,-0.00927,1e-05,1.02333]
[1777884429808,61.75,79709.92,0.05,-0.00929,1e-05,1.02514]
[1777884433836,61.75,79696.18,0.05,-0.00942,1e-05,1.03812]
[1777884438869,61.75,79696.36,0.05,-0.00942,1e-05,1.03795]
[1777884443907,61.75,79692.85,0.05,-0.00946,1e-05,1.04129]
[1777884447932,61.75,79703.21,0.05,-0.00935,1e-05,1.03146]
[1777884452967,61.75,79701.81,0.05,-0.00935,1e-05,1.0304]
[1777884458005,61.75,79701.41,0.05,-0.00935,1e-05,1.03077]
[1777884463044,61.75,79698.14,0.05,-0.00938,1e-05,1.03386]
[1777884469085,61.75,79697.37,0.05,-0.00939,1e-05,1.03459]
[1777884477142,61.75,79696.77,0.05,-0.0094,1e-05,1.03514]
[1777884482176,61.75,79695.95,0.05,-0.0094,1e-05,1.0359]
[1777884487212,61.75,79695.97,0.05,-0.0094,1e-05,1.03585]
[1777884492246,61.75,79686.81,0.05,-0.00949,1e-05,1.0445]
[1777884497281,61.75,79687.53,0.05,-0.00949,1e-05,1.0437]
[1777884502316,61.75,79684.43,0.05,-0.00952,1e-05,1.04652]
[1777884506936,61.75,79655.0,0.05,-0.00981,1e-05,1.07485]
[1777884513395,61.74,79655.01,0.05,-0.00979,1e-05,1.07183]
[1777884518430,61.74,79656.83,0.05,-0.00976,1e-05,1.06967]
[1777884523466,61.73,79657.51,0.05,-0.00975,1e-05,1.06863]
[1777884528506,61.73,79660.53,0.05,-0.00972,1e-05,1.06534]
[1777884533545,61.72,79665.4,0.05,-0.00967,1e-05,1.06028]
[1777884538578,61.72,79662.51,0.05,-0.00969,1e-05,1.06274]
[1777884543614,61.72,79665.11,0.05,-0.00966,1e-05,1.05989]
[1777884545629,61.72,79695.91,0.05,-0.00935,1e-05,1.03033]
[1777884550663,61.71,79691.75,0.05,-0.00939,1e-05,1.03417]
[1777884555699,61.71,79687.98,0.05,-0.00943,1e-05,1.03764]
[1777884560732,61.71,79686.3,0.05,-0.00944,1e-05,1.03915]
[1777884565768,61.71,79684.67,0.05,-0.00946,1e-05,1.04061]
[1777884570803,61.71,79683.92,0.05,-0.00946,1e-05,1.04123]
[1777884575837,61.71,79682.02,0.05,-0.00946,1e-05,1.04055]
[1777884580874,61.71,79680.74,0.05,-0.00947,1e-05,1.04169]
[1777884585918,61.71,79679.73,0.05,-0.00948,1e-05,1.04258]
[1777884590946,61.71,79678.4,0.05,-0.0095,1e-05,1.04377]
[1777884595981,61.71,79678.74,0.05,-0.00949,1e-05,1.04337]
[1777884601014,61.71,79677.04,0.05,-0.00951,1e-05,1.04491]
[1777884604035,61.7,79665.38,0.05,-0.00963,1e-05,1.05605]
[1777884609071,61.7,79657.76,0.05,-0.0097,1e-05,1.06318]
[1777884614105,61.7,79654.52,0.05,-0.00973,1e-05,1.06606]
[1777884619139,61.7,79656.49,0.05,-0.00971,1e-05,1.06387]
[1777884624176,61.69,79657.44,0.05,-0.0097,1e-05,1.06268]
[1777884629211,61.69,79660.15,0.05,-0.00966,1e-05,1.0598]
[1777884634245,61.69,79654.44,0.05,-0.0097,1e-05,1.06262]
[1777884639279,61.68,79661.81,0.05,-0.00962,1e-05,1.05524]
[1777884644316,61.68,79663.8,0.05,-0.0096,1e-05,1.0531]
[1777884649351,61.68,79658.49,0.05,-0.00965,1e-05,1.05798]
[1777884654388,61.68,79658.13,0.05,-0.00965,1e-05,1.05802]
[1777884659421,61.67,79657.61,0.05,-0.00965,1e-05,1.05832]
[1777884664457,61.67,79663.71,0.05,-0.00959,1e-05,1.05214]
[1777884669492,61.67,79664.15,0.05,-0.00958,1e-05,1.05152]
[1777884674528,61.67,79654.81,0.05,-0.00968,1e-05,1.06032]
[1777884679562,61.66,79659.92,0.05,-0.00962,1e-05,1.05509]
[1777884686612,61.66,79657.89,0.05,-0.00964,1e-05,1.05671]
[1777884691647,61.66,79654.37,0.05,-0.00965,1e-05,1.05744]
[1777884695675,61.65,79631.2,0.05,-0.00989,1e-05,1.07981]
[1777884700711,61.65,79633.24,0.05,-0.00986,1e-05,1.07733]
[1777884705746,61.64,79628.43,0.05,-0.00991,1e-05,1.0816]
[1777884710781,61.64,79627.49,0.05,-0.00991,1e-05,1.08202]
[1777884715816,61.63,79623.6,0.05,-0.00995,1e-05,1.08533]
[1777884720852,61.63,79624.63,0.05,-0.00993,1e-05,1.08376]
[1777884722869,61.63,79612.86,0.05,-0.01005,1e-05,1.09521]
[1777884728491,61.62,79622.8,0.05,-0.00994,1e-05,1.08462]
[1777884733946,61.61,79626.43,0.05,-0.00989,1e-05,1.08048]
[1777884738978,61.61,79636.22,0.05,-0.00979,1e-05,1.07036]
[1777884744013,61.6,79649.6,0.05,-0.00964,1e-05,1.05694]
[1777884749048,61.6,79653.23,0.05,-0.0096,1e-05,1.05314]
[1777884754083,61.6,79653.2,0.05,-0.00958,1e-05,1.05046]
[1777884759118,61.59,79649.65,0.05,-0.00961,1e-05,1.05361]
[1777884764153,61.59,79651.09,0.05,-0.0096,1e-05,1.05194]
[1777884769187,61.59,79654.8,0.05,-0.00956,1e-05,1.0481]
[1777884774224,61.58,79655.85,0.05,-0.00954,1e-05,1.04686]
[1777884779257,61.58,79657.65,0.05,-0.00952,1e-05,1.04492]
[1777884784293,61.58,79666.04,0.05,-0.00944,1e-05,1.03676]
[1777884789328,61.58,79665.99,0.05,-0.00944,1e-05,1.0367]
[1777884794363,61.58,79667.63,0.05,-0.00942,1e-05,1.03504]
[1777884799398,61.58,79663.35,0.05,-0.00946,1e-05,1.03903]
[1777884804432,61.58,79663.13,0.05,-0.00946,1e-05,1.03914]
[1777884809467,61.58,79663.88,0.05,-0.00945,1e-05,1.03833]
[1777884814503,61.57,79678.61,0.05,-0.00928,1e-05,1.02192]
[1777884819539,61.57,79677.67,0.05,-0.00929,1e-05,1.0228]
[1777884824573,61.57,79678.4,0.05,-0.00929,1e-05,1.02212]
[1777884829608,61.57,79677.81,0.05,-0.00929,1e-05,1.02267]
[1777884834644,61.57,79685.7,0.05,-0.00921,1e-05,1.01526]
[1777884840686,61.57,79682.26,0.05,-0.00925,1e-05,1.01848]
[1777884845722,61.57,79682.99,0.05,-0.00924,1e-05,1.0178]
[1777884850757,61.57,79682.07,0.05,-0.00925,1e-05,1.01866]
[1777884855797,61.57,79693.55,0.05,-0.00914,1e-05,1.00792]
[1777884860838,61.57,79690.9,0.05,-0.00916,1e-05,1.01039]
[1777884865872,61.57,79689.54,0.05,-0.00918,1e-05,1.01166]
[1777884870908,61.57,79689.88,0.05,-0.00917,1e-05,1.01135]
[1777884875942,61.57,79692.55,0.05,-0.00913,1e-05,1.00649]
[1777884880977,61.57,79692.94,0.05,-0.00912,1e-05,1.00613]
[1777884886013,61.57,79692.94,0.05,-0.00912,1e-05,1.00613]
[1777884891050,61.57,79692.59,0.05,-0.00913,1e-05,1.00646]
[1777884896085,61.57,79693.04,0.05,-0.00912,1e-05,1.00604]
[1777884901120,61.57,79693.23,0.05,-0.00912,1e-05,1.00586]
[1777884906156,61.57,79690.93,0.05,-0.00914,1e-05,1.008]
[1777884911191,61.57,79690.78,0.05,-0.00914,1e-05,1.00814]
[1777884916226,61.57,79694.54,0.05,-0.00911,1e-05,1.00464]
[1777884921262,61.57,79695.58,0.05,-0.0091,1e-05,1.00368]
[1777884926297,61.57,79704.64,0.05,-0.00901,1e-05,0.99529]
[1777884931332,61.57,79705.68,0.05,-0.00898,1e-05,0.992]
[1777884934353,61.57,79716.82,0.05,-0.00887,1e-05,0.98179]
[1777884939388,61.57,79716.69,0.05,-0.00887,1e-05,0.98191]
[1777884944423,61.57,79716.12,0.05,-0.00888,1e-05,0.98243]
[1777884949458,61.57,79723.28,0.05,-0.00881,1e-05,0.97592]
[1777884951482,61.57,79735.01,0.05,-0.0087,1e-05,0.96532]
[1777884955500,61.57,79746.72,0.05,-0.00859,1e-05,0.95484]
[1777884960535,61.57,79749.18,0.05,-0.00857,1e-05,0.95265]
[1777884965570,61.57,79743.84,0.05,-0.00862,1e-05,0.95741]
[1777884970605,61.57,79747.63,0.05,-0.00858,1e-05,0.95403]
[1777884975640,61.57,79750.99,0.05,-0.00855,1e-05,0.95104]
[1777884981682,61.57,79753.8,0.05,-0.00852,1e-05,0.94855]
[1777884985408,61.57,79756.78,0.05,-0.0085,1e-05,0.94591]
[1777884985710,61.57,79756.61,0.05,-0.0085,1e-05,0.94606]
[1777884987507,61.57,79757.6,0.05,-0.00849,1e-05,0.94519]
[1777884987727,61.57,79758.78,0.05,-0.00848,1e-05,0.94415]
[1777884991036,61.57,79760.2,0.05,-0.00847,1e-05,0.9429]
[1777884996788,61.57,79762.71,0.05,-0.00842,1e-05,0.93843]
[1777885001822,61.57,79754.9,0.05,-0.0085,1e-05,0.94531]
[1777885006858,61.57,79749.15,0.05,-0.00855,1e-05,0.95041]
[1777885013906,61.57,79746.59,0.05,-0.00857,1e-05,0.95268]
[1777885018940,61.57,79745.04,0.05,-0.00859,1e-05,0.95406]
[1777885023976,61.57,79747.22,0.05,-0.00857,1e-05,0.95212]
[1777885029011,61.57,79748.14,0.05,-0.00856,1e-05,0.9513]
[1777885034078,61.57,79746.36,0.05,-0.00857,1e-05,0.95289]
[1777885039112,61.57,79741.33,0.05,-0.00862,1e-05,0.95737]
[1777885044147,61.57,79752.35,0.05,-0.00852,1e-05,0.94757]
[1777885049182,61.57,79748.63,0.05,-0.00855,1e-05,0.95087]
[1777885054220,61.57,79737.92,0.05,-0.00863,1e-05,0.95813]
[1777885060812,61.57,79741.84,0.05,-0.0086,1e-05,0.95463]
[1777885066306,61.57,79742.57,0.05,-0.00859,1e-05,0.95398]
[1777885071341,61.57,79742.51,0.05,-0.00859,1e-05,0.95404]
[1777885072351,61.57,79758.33,0.05,-0.00844,1e-05,0.94003]
[1777885078389,61.57,79747.61,0.05,-0.00854,1e-05,0.9495]
[1777885083424,61.57,79743.15,0.05,-0.00858,1e-05,0.95347]
[1777885088459,61.57,79733.56,0.05,-0.00867,1e-05,0.96204]
[1777885093494,61.57,79724.8,0.05,-0.00876,1e-05,0.96992]
[1777885098530,61.57,79724.16,0.05,-0.00876,1e-05,0.9705]
[1777885106586,61.57,79726.37,0.05,-0.00874,1e-05,0.96851]
[1777885111621,61.57,79727.54,0.05,-0.00871,1e-05,0.96515]
[1777885115649,61.57,79710.84,0.05,-0.00887,1e-05,0.98028]
[1777885120684,61.57,79706.82,0.05,-0.00891,1e-05,0.98395]
[1777885124713,61.57,79684.61,0.05,-0.00912,1e-05,1.00443]
[1777885129747,61.57,79683.06,0.05,-0.00914,1e-05,1.00587]
[1777885134783,61.57,79684.66,0.05,-0.00912,1e-05,1.00439]
[1777885137804,61.57,79698.02,0.05,-0.00899,1e-05,0.99202]
[1777885142840,61.57,79698.93,0.05,-0.00898,1e-05,0.99118]
[1777885147875,61.57,79698.06,0.05,-0.00899,1e-05,0.99199]
[1777885152910,61.57,79695.16,0.05,-0.00902,1e-05,0.99466]
[1777885157944,61.57,79693.1,0.05,-0.00904,1e-05,0.99656]
[1777885160966,61.57,79708.73,0.05,-0.00889,1e-05,0.9822]
[1777885166000,61.57,79709.82,0.05,-0.00888,1e-05,0.98121]
[1777885171591,61.57,79709.78,0.05,-0.00886,1e-05,0.97892]
[1777885177079,61.57,79709.24,0.05,-0.00886,1e-05,0.97941]
[1777885182113,61.57,79704.34,0.05,-0.00891,1e-05,0.98389]
[1777885187150,61.57,79693.1,0.05,-0.00902,1e-05,0.99421]
[1777885192186,61.57,79694.58,0.05,-0.009,1e-05,0.99285]
[1777885198226,61.57,79690.95,0.05,-0.00904,1e-05,0.9962]
[1777885203262,61.57,79678.49,0.05,-0.00916,1e-05,1.00777]
[1777885208298,61.57,79681.01,0.05,-0.00913,1e-05,1.00542]
[1777885213331,61.57,79681.68,0.05,-0.00913,1e-05,1.00479]
[1777885218371,61.57,79680.89,0.05,-0.00914,1e-05,1.00553]
[1777885223403,61.57,79683.83,0.05,-0.00911,1e-05,1.00279]
[1777885229445,61.57,79685.22,0.05,-0.00909,1e-05,1.0015]
[1777885234480,61.57,79683.94,0.05,-0.00909,1e-05,1.00033]
[1777885239515,61.57,79684.9,0.05,-0.00908,1e-05,0.99944]
[1777885244553,61.57,79687.82,0.05,-0.00905,1e-05,0.99674]
[1777885249584,61.57,79687.44,0.05,-0.00905,1e-05,0.99709]
[1777885254620,61.57,79677.55,0.05,-0.00915,1e-05,1.00627]
[1777885259655,61.57,79672.88,0.05,-0.00919,1e-05,1.01064]
[1777885264691,61.57,79660.27,0.05,-0.00932,1e-05,1.02249]
[1777885269729,61.57,79654.65,0.05,-0.00938,1e-05,1.02781]
[1777885274761,61.57,79647.96,0.05,-0.00944,1e-05,1.03415]
[1777885279796,61.57,79653.29,0.05,-0.00939,1e-05,1.02907]
[1777885284831,61.57,79651.27,0.05,-0.00941,1e-05,1.03099]
[1777885289867,61.57,79648.69,0.05,-0.00943,1e-05,1.03345]
[1777885294901,61.57,79637.35,0.05,-0.00953,1e-05,1.04185]
[1777885299936,61.57,79635.41,0.05,-0.00955,1e-05,1.04363]
[1777885304902,61.57,79632.87,0.05,-0.00957,1e-05,1.04598]
[1777885305002,61.57,79636.41,0.05,-0.00954,1e-05,1.04255]
[1777885310021,61.57,79634.98,0.05,-0.00955,1e-05,1.04382]
[1777885313028,61.57,79647.99,0.05,-0.00942,1e-05,1.03133]
[1777885318062,61.57,79653.6,0.05,-0.00936,1e-05,1.02601]
[1777885323097,61.57,79652.15,0.05,-0.00937,1e-05,1.02738]
[1777885326120,61.57,79674.55,0.05,-0.00915,1e-05,1.00631]
[1777885328135,61.57,79692.65,0.05,-0.00898,1e-05,0.98955]
[1777885333169,61.57,79700.36,0.05,-0.0089,1e-05,0.98248]
[1777885338766,61.57,79697.44,0.05,-0.00893,1e-05,0.98515]
[1777885344245,61.57,79705.49,0.05,-0.00885,1e-05,0.9778]
[1777885349280,61.57,79709.95,0.05,-0.00881,1e-05,0.97374]
[1777885354316,61.57,79711.1,0.05,-0.00878,1e-05,0.97038]
[1777885359350,61.57,79710.47,0.05,-0.00879,1e-05,0.97095]
[1777885364386,61.57,79715.08,0.05,-0.00874,1e-05,0.96679]
[1777885369421,61.57,79716.5,0.05,-0.00873,1e-05,0.96551]
[1777885374456,61.57,79716.55,0.05,-0.00873,1e-05,0.96546]
[1777885379492,61.57,79714.92,0.05,-0.00874,1e-05,0.96693]
[1777885384525,61.57,79717.11,0.05,-0.00872,1e-05,0.96496]
[1777885389561,61.57,79723.61,0.05,-0.00866,1e-05,0.95912]
[1777885394596,61.57,79723.64,0.05,-0.00866,1e-05,0.95909]
[1777885400638,61.57,79726.07,0.05,-0.00864,1e-05,0.95691]
[1777885404662,61.57,79724.29,0.05,-0.00866,1e-05,0.95851]
[1777885404751,61.57,79724.35,0.05,-0.00865,1e-05,0.95845]
[1777885409329,61.57,79728.1,0.05,-0.00862,1e-05,0.9551]
[1777885410056,61.57,79728.1,0.05,-0.00862,1e-05,0.9551]
[1777885410134,61.57,79739.85,0.05,-0.00851,1e-05,0.94465]
[1777885411942,61.57,79739.85,0.05,-0.00851,1e-05,0.94465]
[1777885412040,61.57,79742.83,0.05,-0.00846,1e-05,0.93975]
[1777885412351,61.57,79742.83,0.05,-0.00846,1e-05,0.93975]
[1777885412723,61.57,79742.83,0.05,-0.00846,1e-05,0.93975]
[1777885413876,61.57,79742.83,0.05,-0.00846,1e-05,0.93975]
[1777885413956,61.57,79747.7,0.05,-0.00842,1e-05,0.93546]
[1777885415952,61.57,79748.56,0.05,-0.00841,1e-05,0.93471]
[1777885416019,61.57,79757.8,0.05,-0.00833,1e-05,0.92663]
[1777885421786,61.57,79754.33,0.05,-0.00836,1e-05,0.92966]
[1777885426821,61.57,79754.72,0.05,-0.00836,1e-05,0.92932]
[1777885431466,61.57,79755.5,0.05,-0.00835,1e-05,0.92863]
[1777885431856,61.57,79753.75,0.05,-0.00836,1e-05,0.93016]
[1777885436891,61.57,79756.13,0.05,-0.00834,1e-05,0.92808]
[1777885439590,61.57,79759.46,0.05,-0.00831,1e-05,0.92518]
[1777885439913,61.57,79762.39,0.05,-0.00829,1e-05,0.92264]
[1777885441043,61.57,79762.39,0.05,-0.00829,1e-05,0.92264]
[1777885441144,61.57,79763.07,0.05,-0.00828,1e-05,0.92205]
[1777885442981,61.57,79763.07,0.05,-0.00828,1e-05,0.92205]
[1777885443037,61.57,79768.3,0.05,-0.00823,1e-05,0.91752]
[1777885448975,61.57,79766.9,0.05,-0.00825,1e-05,0.91873]
[1777885454010,61.57,79763.57,0.05,-0.00828,1e-05,0.92161]
[1777885459046,61.57,79766.57,0.05,-0.00825,1e-05,0.91901]
[1777885462066,61.57,79778.25,0.05,-0.00814,1e-05,0.90895]
[1777885467102,61.57,79786.93,0.05,-0.00807,1e-05,0.90153]
[1777885472137,61.57,79786.17,0.05,-0.00806,1e-05,0.89998]
[1777885477177,61.57,79780.56,0.05,-0.00811,1e-05,0.90477]
[1777885478181,61.57,79751.98,0.05,-0.00836,1e-05,0.92946]
[1777885483215,61.57,79744.45,0.05,-0.00843,1e-05,0.93606]
[1777885488249,61.57,79745.21,0.05,-0.00842,1e-05,0.93539]
[1777885493285,61.57,79745.86,0.05,-0.00842,1e-05,0.93482]
[1777885498320,61.57,79748.94,0.05,-0.00839,1e-05,0.93212]
[1777885503355,61.57,79749.08,0.05,-0.00839,1e-05,0.932]
[1777885506379,61.57,79728.31,0.05,-0.00858,1e-05,0.95034]
[1777885511412,61.57,79719.97,0.05,-0.00866,1e-05,0.95779]
[1777885516447,61.57,79719.61,0.05,-0.00866,1e-05,0.95811]
[1777885521482,61.57,79719.02,0.05,-0.00866,1e-05,0.95864]
[1777885526516,61.57,79719.14,0.05,-0.00866,1e-05,0.95853]
[1777885531552,61.57,79718.27,0.05,-0.00865,1e-05,0.95702]
[1777885536587,61.57,79716.71,0.05,-0.00867,1e-05,0.95841]
[1777885541624,61.57,79718.51,0.05,-0.00865,1e-05,0.9568]
[1777885543641,61.57,79707.35,0.05,-0.00875,1e-05,0.96684]
[1777885548674,61.57,79707.04,0.05,-0.00876,1e-05,0.96712]
[1777885553710,61.57,79713.43,0.05,-0.0087,1e-05,0.96136]
[1777885558744,61.57,79715.47,0.05,-0.00868,1e-05,0.95953]
[1777885563778,61.57,79715.76,0.05,-0.00868,1e-05,0.95927]
[1777885568816,61.57,79715.41,0.05,-0.00868,1e-05,0.95958]
[1777885573850,61.57,79719.31,0.05,-0.00864,1e-05,0.95608]
[1777885578885,61.57,79720.11,0.05,-0.00863,1e-05,0.95537]
[1777885583920,61.57,79716.6,0.05,-0.00867,1e-05,0.95851]
[1777885588955,61.57,79716.83,0.05,-0.00867,1e-05,0.95831]
[1777885593990,61.57,79717.73,0.05,-0.00864,1e-05,0.95521]
[1777885599025,61.57,79718.18,0.05,-0.00863,1e-05,0.9548]
[1777885604060,61.57,79718.69,0.05,-0.00863,1e-05,0.95435]
[1777885609095,61.57,79717.18,0.05,-0.00864,1e-05,0.9557]
[1777885614130,61.57,79721.81,0.05,-0.0086,1e-05,0.95156]
[1777885619165,61.57,79717.87,0.05,-0.00864,1e-05,0.95508]
[1777885624200,61.57,79713.03,0.05,-0.00868,1e-05,0.95942]
[1777885629234,61.57,79715.56,0.05,-0.00866,1e-05,0.95715]
[1777885634269,61.57,79717.35,0.05,-0.00864,1e-05,0.95555]
[1777885638299,61.57,79701.23,0.05,-0.00879,1e-05,0.97006]
[1777885643333,61.57,79694.37,0.05,-0.00886,1e-05,0.97629]
[1777885648368,61.57,79689.71,0.05,-0.0089,1e-05,0.98055]
[1777885653403,61.57,79678.34,0.05,-0.00899,1e-05,0.98864]
[1777885655417,61.57,79690.3,0.05,-0.00888,1e-05,0.97767]
[1777885659445,61.57,79706.56,0.05,-0.00872,1e-05,0.96293]
[1777885664480,61.57,79707.26,0.05,-0.00871,1e-05,0.9623]
[1777885669514,61.57,79704.43,0.05,-0.00874,1e-05,0.96485]
[1777885674550,61.57,79703.19,0.05,-0.00875,1e-05,0.96597]
[1777885679584,61.57,79700.16,0.05,-0.00878,1e-05,0.96871]
[1777885684620,61.57,79699.56,0.05,-0.00879,1e-05,0.96926]
[1777885689655,61.57,79698.55,0.05,-0.0088,1e-05,0.97017]
[1777885694691,61.57,79698.93,0.05,-0.00879,1e-05,0.96983]
[1777885699725,61.57,79700.67,0.05,-0.00878,1e-05,0.96825]
[1777885704761,61.57,79699.46,0.05,-0.00879,1e-05,0.96935]
[1777885709795,61.57,79701.45,0.05,-0.00877,1e-05,0.96754]
[1777885714835,61.57,79697.78,0.05,-0.00878,1e-05,0.96855]
[1777885717857,61.57,79687.4,0.05,-0.00888,1e-05,0.97799]
[1777885722893,61.57,79686.07,0.05,-0.0089,1e-05,0.9792]
[1777885727928,61.57,79688.11,0.05,-0.00888,1e-05,0.97734]
[1777885732963,61.57,79689.59,0.05,-0.00886,1e-05,0.97599]
[1777885739006,61.57,79691.06,0.05,-0.00885,1e-05,0.97465]
[1777885744044,61.57,79692.44,0.05,-0.00884,1e-05,0.97339]
[1777885749079,61.57,79687.54,0.05,-0.00888,1e-05,0.97786]
[1777885753107,61.57,79674.2,0.05,-0.00901,1e-05,0.9901]
[1777885758144,61.57,79679.22,0.05,-0.00896,1e-05,0.98548]
[1777885763179,61.57,79685.96,0.05,-0.0089,1e-05,0.9793]
[1777885768212,61.57,79686.56,0.05,-0.00889,1e-05,0.97875]
[1777885773248,61.57,79693.62,0.05,-0.0088,1e-05,0.97]
[1777885778282,61.57,79694.11,0.05,-0.0088,1e-05,0.96955]
[1777885783322,61.57,79694.49,0.05,-0.0088,1e-05,0.96921]
[1777885788354,61.57,79697.52,0.05,-0.00877,1e-05,0.96647]
[1777885796408,61.57,79698.97,0.05,-0.00875,1e-05,0.96516]
[1777885801444,61.57,79698.49,0.05,-0.00876,1e-05,0.96559]
[1777885806480,61.57,79691.65,0.05,-0.00882,1e-05,0.97179]
[1777885811515,61.57,79682.5,0.05,-0.00891,1e-05,0.98013]
[1777885816550,61.57,79680.07,0.05,-0.00893,1e-05,0.98235]
[1777885821585,61.57,79679.17,0.05,-0.00894,1e-05,0.98318]
[1777885822594,61.57,79699.09,0.05,-0.00875,1e-05,0.96505]
[1777885827627,61.57,79703.25,0.05,-0.00871,1e-05,0.9613]
[1777885829698,61.57,79704.0,0.05,-0.00871,1e-05,0.96062]
[1777885830566,61.57,79703.89,0.05,-0.00871,1e-05,0.96072]
[1777885830650,61.57,79739.43,0.05,-0.00838,1e-05,0.92918]
[1777885831658,61.57,79769.01,0.05,-0.00809,1e-05,0.90139]
[1777885833684,61.57,79758.48,0.05,-0.00819,1e-05,0.91041]
[1777885838704,61.57,79750.45,0.05,-0.00826,1e-05,0.91734]
[1777885843740,61.57,79750.24,0.05,-0.00826,1e-05,0.91753]
[1777885848775,61.57,79753.5,0.05,-0.00823,1e-05,0.91471]
[1777885853809,61.57,79754.87,0.05,-0.00822,1e-05,0.91352]
[1777885858844,61.57,79755.29,0.05,-0.00821,1e-05,0.91316]
[1777885859852,61.57,79767.13,0.05,-0.00811,1e-05,0.90299]
[1777885864885,61.57,79759.73,0.05,-0.00817,1e-05,0.90934]
[1777885869924,61.57,79758.53,0.05,-0.00819,1e-05,0.91037]
[1777885874957,61.57,79755.31,0.05,-0.00821,1e-05,0.91314]
[1777885882619,61.57,79752.71,0.05,-0.00824,1e-05,0.91539]
[1777885888053,61.57,79748.05,0.05,-0.00828,1e-05,0.91943]
[1777885893697,61.57,79750.19,0.05,-0.00824,1e-05,0.91534]
[1777885899127,61.57,79748.7,0.05,-0.00825,1e-05,0.91662]
[1777885904163,61.57,79750.97,0.05,-0.00823,1e-05,0.91466]
[1777885909197,61.57,79749.88,0.05,-0.00824,1e-05,0.9156]
[1777885914232,61.57,79751.68,0.05,-0.00823,1e-05,0.91405]
[1777885920274,61.57,79749.21,0.05,-0.00825,1e-05,0.91618]
[1777885926316,61.57,79743.85,0.05,-0.0083,1e-05,0.92083]
[1777885931353,61.57,79741.68,0.05,-0.00832,1e-05,0.92272]
[1777885936387,61.57,79741.34,0.05,-0.00832,1e-05,0.92302]
[1777885941421,61.57,79737.9,0.05,-0.00835,1e-05,0.92602]
[1777885947462,61.57,79738.19,0.05,-0.00835,1e-05,0.92576]
[1777885952497,61.57,79739.67,0.05,-0.00832,1e-05,0.92222]
[1777885957533,61.57,79723.52,0.05,-0.00846,1e-05,0.93637]
[1777885962568,61.57,79720.65,0.05,-0.00849,1e-05,0.9389]
[1777885968612,61.57,79727.26,0.05,-0.00843,1e-05,0.93308]
[1777885973645,61.57,79723.27,0.05,-0.00847,1e-05,0.93659]
[1777885978680,61.57,79721.29,0.05,-0.00848,1e-05,0.93834]
[1777885983716,61.57,79710.9,0.05,-0.00858,1e-05,0.94755]
[1777885988750,61.57,79708.74,0.05,-0.0086,1e-05,0.94948]
[1777885993784,61.57,79708.07,0.05,-0.00861,1e-05,0.95007]
[1777885998820,61.57,79710.41,0.05,-0.00858,1e-05,0.94799]
[1777886003854,61.57,79713.17,0.05,-0.00856,1e-05,0.94553]
[1777886008890,61.57,79714.22,0.05,-0.00855,1e-05,0.9446]
[1777886014932,61.57,79718.72,0.05,-0.00849,1e-05,0.93833]
[1777886019968,61.57,79719.95,0.05,-0.00848,1e-05,0.93725]
[1777886025626,61.57,79719.98,0.05,-0.00848,1e-05,0.93722]
[1777886031044,61.57,79720.75,0.05,-0.00847,1e-05,0.93654]
[1777886033058,61.57,79709.11,0.05,-0.00858,1e-05,0.94686]
[1777886038092,61.57,79706.2,0.05,-0.0086,1e-05,0.94945]
[1777886043130,61.57,79709.1,0.05,-0.00858,1e-05,0.94687]
[1777886048164,61.57,79705.26,0.05,-0.00861,1e-05,0.95029]
[1777886053200,61.57,79707.09,0.05,-0.0086,1e-05,0.94866]
[1777886058235,61.57,79707.27,0.05,-0.00859,1e-05,0.9485]
[1777886063269,61.57,79707.25,0.05,-0.00859,1e-05,0.94851]
[1777886070319,61.57,79708.19,0.05,-0.00859,1e-05,0.94768]
[1777886075975,61.57,79707.06,0.05,-0.00858,1e-05,0.94639]
[1777886081398,61.57,79706.8,0.05,-0.00858,1e-05,0.94662]
[1777886086431,61.57,79712.14,0.05,-0.00853,1e-05,0.94188]
[1777886091465,61.57,79709.14,0.05,-0.00856,1e-05,0.94454]
[1777886096501,61.57,79709.0,0.05,-0.00856,1e-05,0.94467]
[1777886101537,61.57,79706.17,0.05,-0.00858,1e-05,0.94718]
[1777886106571,61.57,79707.02,0.05,-0.00858,1e-05,0.94643]
[1777886111607,61.57,79713.91,0.05,-0.00851,1e-05,0.94031]
[1777886116642,61.57,79716.47,0.05,-0.00849,1e-05,0.93805]
[1777886121677,61.57,79715.55,0.05,-0.0085,1e-05,0.93886]
[1777886126713,61.57,79713.98,0.05,-0.00851,1e-05,0.94025]
[1777886132755,61.57,79711.34,0.05,-0.00852,1e-05,0.94031]
[1777886137790,61.57,79708.59,0.05,-0.00854,1e-05,0.94274]
[1777886142825,61.57,79703.11,0.05,-0.00859,1e-05,0.94762]
[1777886147862,61.57,79707.4,0.05,-0.00855,1e-05,0.9438]
[1777886152896,61.57,79704.61,0.05,-0.00858,1e-05,0.94628]
[1777886157932,61.57,79713.83,0.05,-0.00849,1e-05,0.9381]
[1777886162968,61.57,79707.73,0.05,-0.00855,1e-05,0.94351]
[1777886168002,61.57,79708.83,0.05,-0.00854,1e-05,0.94253]
[1777886173038,61.57,79706.59,0.05,-0.00856,1e-05,0.94452]
[1777886178073,61.57,79698.54,0.05,-0.00864,1e-05,0.9517]
[1777886186129,61.57,79695.03,0.05,-0.00867,1e-05,0.95484]
[1777886191163,61.57,79696.88,0.05,-0.00863,1e-05,0.95088]
[1777886196824,61.57,79706.35,0.05,-0.00854,1e-05,0.94245]
[1777886202240,61.57,79708.88,0.05,-0.00852,1e-05,0.9402]
[1777886207275,61.57,79703.8,0.05,-0.00857,1e-05,0.94471]
[1777886212311,61.57,79703.33,0.05,-0.00857,1e-05,0.94513]
[1777886217346,61.57,79704.38,0.05,-0.00856,1e-05,0.9442]
[1777886222384,61.57,79702.35,0.05,-0.00858,1e-05,0.946]
[1777886227418,61.57,79702.0,0.05,-0.00858,1e-05,0.94631]
[1777886234467,61.57,79701.58,0.05,-0.00859,1e-05,0.94669]
[1777886239502,61.57,79700.36,0.05,-0.0086,1e-05,0.94778]
[1777886244538,61.57,79688.38,0.05,-0.00871,1e-05,0.95851]
[1777886249571,61.57,79698.35,0.05,-0.00862,1e-05,0.94957]
[1777886255614,61.57,79701.43,0.05,-0.00857,1e-05,0.94453]
[1777886260648,61.57,79699.93,0.05,-0.00858,1e-05,0.94586]
[1777886266691,61.57,79700.9,0.05,-0.00857,1e-05,0.945]
[1777886271726,61.57,79700.83,0.05,-0.00857,1e-05,0.94506]
[1777886276760,61.57,79707.01,0.05,-0.00852,1e-05,0.93958]
[1777886281796,61.57,79698.14,0.05,-0.0086,1e-05,0.94746]
[1777886284817,61.57,79686.13,0.05,-0.00871,1e-05,0.95822]
[1777886289851,61.57,79687.63,0.05,-0.0087,1e-05,0.95687]
[1777886294887,61.57,79689.49,0.05,-0.00868,1e-05,0.9552]
[1777886300929,61.57,79690.14,0.05,-0.00867,1e-05,0.95462]
[1777886305963,61.57,79699.18,0.05,-0.00859,1e-05,0.94653]
[1777886310999,61.57,79695.3,0.05,-0.0086,1e-05,0.9477]
[1777886316033,61.57,79696.68,0.05,-0.00859,1e-05,0.94646]
[1777886321069,61.57,79695.07,0.05,-0.00861,1e-05,0.9479]
[1777886326103,61.57,79698.78,0.05,-0.00857,1e-05,0.94459]
[1777886331140,61.57,79698.87,0.05,-0.00857,1e-05,0.94451]
[1777886336174,61.57,79698.8,0.05,-0.00857,1e-05,0.94458]
[1777886343223,61.57,79699.14,0.05,-0.00857,1e-05,0.94427]
[1777886349265,61.57,79699.49,0.05,-0.00857,1e-05,0.94396]
[1777886354299,61.57,79698.2,0.05,-0.00858,1e-05,0.94511]
[1777886359335,61.57,79698.84,0.05,-0.00857,1e-05,0.94454]
[1777886364373,61.57,79699.41,0.05,-0.00857,1e-05,0.94403]
[1777886369405,61.57,79698.55,0.05,-0.00857,1e-05,0.9448]
[1777886374440,61.57,79702.04,0.05,-0.00852,1e-05,0.93941]
[1777886379476,61.57,79703.83,0.05,-0.00851,1e-05,0.93783]
[1777886384512,61.57,79702.48,0.05,-0.00852,1e-05,0.93902]
[1777886389546,61.57,79699.55,0.05,-0.00855,1e-05,0.94162]
[1777886394581,61.57,79696.35,0.05,-0.00857,1e-05,0.94446]
[1777886399616,61.57,79697.29,0.05,-0.00857,1e-05,0.94363]
[1777886404651,61.57,79697.98,0.05,-0.00856,1e-05,0.94301]
[1777886409687,61.57,79707.22,0.05,-0.00847,1e-05,0.93483]
[1777886414721,61.57,79706.72,0.05,-0.00848,1e-05,0.93527]
[1777886420763,61.57,79705.96,0.05,-0.00849,1e-05,0.93594]
[1777886425798,61.57,79705.32,0.05,-0.00849,1e-05,0.93651]
[1777886430833,61.57,79714.0,0.05,-0.00841,1e-05,0.92886]
[1777886435871,61.57,79712.8,0.05,-0.0084,1e-05,0.92765]
[1777886440903,61.57,79712.16,0.05,-0.00841,1e-05,0.92821]
[1777886445938,61.57,79714.77,0.05,-0.00838,1e-05,0.92592]
[1777886450973,61.57,79714.35,0.05,-0.00839,1e-05,0.92629]
[1777886457016,61.57,79716.28,0.05,-0.00837,1e-05,0.9246]
[1777886463058,61.57,79713.74,0.05,-0.00839,1e-05,0.92682]
[1777886468093,61.57,79709.45,0.05,-0.00843,1e-05,0.93059]
[1777886474136,61.57,79708.76,0.05,-0.00844,1e-05,0.9312]
[1777886479172,61.57,79708.16,0.05,-0.00845,1e-05,0.93173]
[1777886484209,61.57,79705.18,0.05,-0.00847,1e-05,0.93435]
[1777886485216,61.57,79692.37,0.05,-0.00859,1e-05,0.94571]
[1777886490251,61.57,79693.31,0.05,-0.00858,1e-05,0.94488]
[1777886499315,61.57,79694.27,0.05,-0.00855,1e-05,0.94173]
[1777886504350,61.57,79694.84,0.05,-0.00855,1e-05,0.94122]
[1777886511399,61.57,79694.32,0.05,-0.00855,1e-05,0.94168]
[1777886516433,61.57,79695.31,0.05,-0.00854,1e-05,0.9408]
[1777886521468,61.57,79696.75,0.05,-0.00853,1e-05,0.93953]
[1777886526503,61.57,79697.69,0.05,-0.00852,1e-05,0.93869]
[1777886536573,61.57,79697.56,0.05,-0.00852,1e-05,0.93881]
[1777886541609,61.57,79698.32,0.05,-0.00852,1e-05,0.93813]
[1777886546644,61.57,79699.03,0.05,-0.00851,1e-05,0.93751]
[1777886551679,61.57,79698.95,0.05,-0.00849,1e-05,0.93529]
[1777886557721,61.57,79699.19,0.05,-0.00849,1e-05,0.93508]
[1777886562756,61.57,79699.46,0.05,-0.00849,1e-05,0.93484]
[1777886567791,61.57,79706.15,0.05,-0.00842,1e-05,0.92895]
[1777886572826,61.57,79698.1,0.05,-0.0085,1e-05,0.93604]
[1777886577861,61.57,79698.89,0.05,-0.00849,1e-05,0.93535]
[1777886582895,61.57,79700.68,0.05,-0.00847,1e-05,0.93377]
[1777886587931,61.57,79700.57,0.05,-0.00848,1e-05,0.93386]
[1777886592965,61.57,79699.83,0.05,-0.00848,1e-05,0.93452]
[1777886598001,61.57,79699.8,0.05,-0.00848,1e-05,0.93454]
[1777886605053,61.57,79699.71,0.05,-0.00848,1e-05,0.93462]
[1777886610085,61.57,79700.43,0.05,-0.00848,1e-05,0.93399]
[1777886615121,61.57,79691.45,0.05,-0.00854,1e-05,0.93965]
[1777886620155,61.57,79693.62,0.05,-0.00852,1e-05,0.93772]
[1777886625189,61.57,79694.65,0.05,-0.00851,1e-05,0.93681]
[1777886630225,61.57,79694.3,0.05,-0.00851,1e-05,0.93712]
[1777886635259,61.57,79693.97,0.05,-0.00852,1e-05,0.93741]
[1777886640295,61.57,79693.54,0.05,-0.00852,1e-05,0.93779]
[1777886645330,61.57,79693.24,0.05,-0.00852,1e-05,0.93806]
[1777886650367,61.57,79696.56,0.05,-0.00849,1e-05,0.93512]
[1777886656409,61.57,79696.73,0.05,-0.00849,1e-05,0.93497]
[1777886661445,61.57,79696.39,0.05,-0.00849,1e-05,0.93527]
[1777886666479,61.57,79696.25,0.05,-0.0085,1e-05,0.9354]
[1777886671515,61.57,79696.41,0.05,-0.00847,1e-05,0.93297]
[1777886676549,61.57,79697.21,0.05,-0.00847,1e-05,0.93227]
[1777886681585,61.57,79697.41,0.05,-0.00846,1e-05,0.93209]
[1777886688634,61.57,79697.49,0.05,-0.00846,1e-05,0.93202]
[1777886694678,61.57,79698.83,0.05,-0.00845,1e-05,0.93084]
[1777886699712,61.57,79696.59,0.05,-0.00847,1e-05,0.93281]
[1777886705374,61.57,79695.64,0.05,-0.00848,1e-05,0.93365]
[1777886710788,61.57,79695.45,0.05,-0.00848,1e-05,0.93382]
[1777886715823,61.57,79693.89,0.05,-0.0085,1e-05,0.9352]
[1777886720858,61.57,79694.21,0.05,-0.00849,1e-05,0.93492]
[1777886725895,61.57,79693.41,0.05,-0.0085,1e-05,0.93562]
[1777886730928,61.57,79706.83,0.05,-0.00838,1e-05,0.92381]
[1777886733950,61.57,79714.82,0.05,-0.00829,1e-05,0.91459]
[1777886735366,61.57,79714.82,0.05,-0.00829,1e-05,0.91459]
[1777886736807,61.57,79722.75,0.05,-0.00821,1e-05,0.90773]
[1777886743013,61.57,79725.22,0.05,-0.00819,1e-05,0.9056]
[1777886748048,61.57,79725.28,0.05,-0.00819,1e-05,0.90555]
[1777886753083,61.57,79723.35,0.05,-0.00821,1e-05,0.90721]
[1777886758118,61.57,79722.27,0.05,-0.00822,1e-05,0.90814]
[1777886763153,61.57,79720.33,0.05,-0.00824,1e-05,0.90982]
[1777886768187,61.57,79720.24,0.05,-0.00824,1e-05,0.90989]
[1777886773223,61.57,79718.96,0.05,-0.00825,1e-05,0.911]
[1777886778257,61.57,79717.99,0.05,-0.00826,1e-05,0.91184]
[1777886783295,61.57,79716.85,0.05,-0.00827,1e-05,0.91283]
[1777886788329,61.57,79717.41,0.05,-0.00826,1e-05,0.91234]
[1777886793364,61.57,79710.34,0.05,-0.00831,1e-05,0.91623]
[1777886796384,61.57,79731.06,0.05,-0.00812,1e-05,0.89835]
[1777886797392,61.57,79741.73,0.05,-0.00803,1e-05,0.88926]
[1777886802428,61.57,79744.95,0.05,-0.008,1e-05,0.88654]
[1777886807462,61.57,79748.09,0.05,-0.00797,1e-05,0.88388]
[1777886811491,61.57,79763.84,0.05,-0.00783,1e-05,0.87067]
[1777886816525,61.57,79786.12,0.05,-0.00764,1e-05,0.85226]
[1777886821561,61.57,79786.46,0.05,-0.00764,1e-05,0.85199]
[1777886823575,61.57,79766.29,0.05,-0.00781,1e-05,0.86863]
[1777886827604,61.57,79781.5,0.05,-0.00768,1e-05,0.85605]
[1777886830627,61.57,79770.85,0.05,-0.00777,1e-05,0.86484]
[1777886835658,61.57,79763.43,0.05,-0.00784,1e-05,0.87101]
[1777886840693,61.57,79759.79,0.05,-0.00787,1e-05,0.87405]
[1777886845728,61.57,79754.96,0.05,-0.00791,1e-05,0.8781]
[1777886850763,61.57,79748.5,0.05,-0.00797,1e-05,0.88354]
[1777886856806,61.57,79750.34,0.05,-0.00793,1e-05,0.87979]
[1777886861840,61.57,79747.68,0.05,-0.00795,1e-05,0.88203]
[1777886866875,61.57,79750.33,0.05,-0.00793,1e-05,0.8798]
[1777886871910,61.57,79751.47,0.05,-0.00792,1e-05,0.87884]
[1777886877951,61.57,79753.08,0.05,-0.00791,1e-05,0.87749]
[1777886882987,61.57,79743.28,0.05,-0.00799,1e-05,0.88574]
[1777886888022,61.57,79747.16,0.05,-0.00796,1e-05,0.88247]
[1777886893056,61.57,79749.51,0.05,-0.00794,1e-05,0.88049]
[1777886898092,61.57,79749.55,0.05,-0.00794,1e-05,0.88045]
[1777886903127,61.57,79748.51,0.05,-0.00795,1e-05,0.88133]
[1777886908796,61.57,79746.88,0.05,-0.00796,1e-05,0.8827]
[1777886914204,61.57,79744.9,0.05,-0.00796,1e-05,0.88217]
[1777886919240,61.57,79743.87,0.05,-0.00797,1e-05,0.88304]
[1777886925281,61.57,79743.95,0.05,-0.00797,1e-05,0.88298]
[1777886930316,61.57,79737.94,0.05,-0.00802,1e-05,0.88806]
[1777886936358,61.57,79738.18,0.05,-0.00802,1e-05,0.88786]
[1777886941394,61.57,79738.74,0.05,-0.00801,1e-05,0.88738]
[1777886946429,61.57,79739.06,0.05,-0.00801,1e-05,0.88711]
[1777886951463,61.57,79742.21,0.05,-0.00798,1e-05,0.88444]
[1777886956498,61.57,79743.04,0.05,-0.00797,1e-05,0.88374]
[1777886962540,61.57,79745.11,0.05,-0.00796,1e-05,0.882]
[1777886969221,61.57,79747.49,0.05,-0.00794,1e-05,0.87999]
[1777886977646,61.57,79749.56,0.05,-0.0079,1e-05,0.87606]
[1777886982681,61.57,79735.01,0.05,-0.00803,1e-05,0.88833]
[1777886987716,61.57,79731.85,0.05,-0.00805,1e-05,0.89102]
[1777886992751,61.57,79730.37,0.05,-0.00807,1e-05,0.89228]
[1777886997786,61.57,79722.76,0.05,-0.00814,1e-05,0.89878]
[1777887002821,61.57,79718.38,0.05,-0.00817,1e-05,0.90254]
[1777887005842,61.57,79704.19,0.05,-0.0083,1e-05,0.91481]
[1777887010876,61.57,79702.5,0.05,-0.00832,1e-05,0.91628]
[1777887015911,61.57,79701.06,0.05,-0.00833,1e-05,0.91753]
[1777887020947,61.57,79699.9,0.05,-0.00834,1e-05,0.91855]
[1777887025982,61.57,79698.0,0.05,-0.00836,1e-05,0.9202]
[1777887031017,61.57,79697.03,0.05,-0.00835,1e-05,0.91879]
[1777887036052,61.57,79696.14,0.05,-0.00836,1e-05,0.91956]
[1777887041088,61.57,79695.51,0.05,-0.00836,1e-05,0.92011]
[1777887046122,61.57,79685.59,0.05,-0.00845,1e-05,0.92882]
[1777887051157,61.57,79678.44,0.05,-0.00852,1e-05,0.93514]
[1777887056192,61.57,79675.43,0.05,-0.00855,1e-05,0.93781]
[1777887062236,61.57,79675.66,0.05,-0.00855,1e-05,0.9376]
[1777887067270,61.57,79678.22,0.05,-0.00852,1e-05,0.93533]
[1777887072305,61.57,79683.64,0.05,-0.00847,1e-05,0.93054]
[1777887077339,61.57,79688.39,0.05,-0.00843,1e-05,0.92635]
[1777887082375,61.57,79688.23,0.05,-0.00843,1e-05,0.9265]
[1777887087409,61.57,79698.01,0.05,-0.00834,1e-05,0.91793]
[1777887095108,61.57,79692.44,0.05,-0.00837,1e-05,0.92053]
[1777887101507,61.57,79689.82,0.05,-0.00839,1e-05,0.92282]
[1777887106542,61.57,79690.99,0.05,-0.00838,1e-05,0.9218]
[1777887111578,61.57,79693.26,0.05,-0.00836,1e-05,0.91981]
[1777887116613,61.57,79694.5,0.05,-0.00835,1e-05,0.91873]
[1777887121647,61.57,79693.75,0.05,-0.00836,1e-05,0.91938]
[1777887126685,61.57,79690.6,0.05,-0.00839,1e-05,0.92214]
[1777887131717,61.57,79685.99,0.05,-0.00843,1e-05,0.92619]
[1777887136758,61.57,79683.28,0.05,-0.00845,1e-05,0.92857]
[1777887141791,61.57,79679.4,0.05,-0.00849,1e-05,0.93199]
[1777887143806,61.57,79691.95,0.05,-0.00837,1e-05,0.92096]
[1777887148839,61.57,79692.76,0.05,-0.00837,1e-05,0.92025]
[1777887151861,61.57,79702.02,0.05,-0.00826,1e-05,0.90993]
[1777887155888,61.57,79722.52,0.05,-0.00808,1e-05,0.89231]
[1777887160926,61.57,79718.58,0.05,-0.00811,1e-05,0.89567]
[1777887165959,61.57,79721.54,0.05,-0.00809,1e-05,0.89314]
[1777887170995,61.57,79722.04,0.05,-0.00808,1e-05,0.89272]
[1777887176029,61.57,79720.87,0.05,-0.00809,1e-05,0.89371]
[1777887181064,61.57,79728.08,0.05,-0.00803,1e-05,0.88758]
[1777887186099,61.57,79728.97,0.05,-0.00802,1e-05,0.88682]
[1777887191135,61.57,79730.77,0.05,-0.00801,1e-05,0.8853]
[1777887196169,61.57,79731.93,0.05,-0.008,1e-05,0.88431]
[1777887201203,61.57,79732.89,0.05,-0.00799,1e-05,0.8835]
[1777887206239,61.57,79732.97,0.05,-0.00799,1e-05,0.88343]
[1777887211273,61.57,79734.05,0.05,-0.00796,1e-05,0.88032]
[1777887216308,61.57,79726.66,0.05,-0.00802,1e-05,0.88657]
[1777887221344,61.57,79730.34,0.05,-0.00799,1e-05,0.88345]
[1777887226379,61.57,79728.5,0.05,-0.00801,1e-05,0.88501]
[1777887232421,61.57,79734.53,0.05,-0.00795,1e-05,0.87991]
[1777887237457,61.57,79731.03,0.05,-0.00798,1e-05,0.88287]
[1777887242492,61.57,79725.06,0.05,-0.00804,1e-05,0.88792]
[1777887246431,61.57,79724.25,0.05,-0.00804,1e-05,0.88861]
[1777887247098,61.57,79724.25,0.05,-0.00804,1e-05,0.88861]
[1777887254577,61.57,79721.51,0.05,-0.00807,1e-05,0.89094]
[1777887260626,61.57,79720.54,0.05,-0.00808,1e-05,0.89177]
[1777887266312,61.57,79731.81,0.05,-0.00798,1e-05,0.88221]
[1777887267669,61.57,79744.16,0.05,-0.00787,1e-05,0.87183]
[1777887272704,61.57,79746.11,0.05,-0.00783,1e-05,0.86801]
[1777887277741,61.57,79748.63,0.05,-0.00781,1e-05,0.86591]
[1777887282776,61.57,79749.52,0.05,-0.0078,1e-05,0.86517]
[1777887287810,61.57,79752.14,0.05,-0.00778,1e-05,0.863]
[1777887292845,61.57,79751.34,0.05,-0.00779,1e-05,0.86366]
[1777887298887,61.57,79755.05,0.05,-0.00776,1e-05,0.86059]
[1777887303926,61.57,79741.97,0.05,-0.00787,1e-05,0.87147]
[1777887308957,61.57,79738.34,0.05,-0.0079,1e-05,0.87451]
[1777887313993,61.57,79739.27,0.05,-0.00789,1e-05,0.87373]
[1777887320036,61.57,79740.1,0.05,-0.00789,1e-05,0.87303]
[1777887325071,61.57,79741.11,0.05,-0.00788,1e-05,0.87219]
[1777887330105,61.57,79744.21,0.05,-0.00785,1e-05,0.8696]
[1777887335141,61.57,79742.85,0.05,-0.00784,1e-05,0.86855]
[1777887340176,61.57,79743.91,0.05,-0.00783,1e-05,0.86766]
[1777887345211,61.57,79744.85,0.05,-0.00783,1e-05,0.86688]
[1777887350246,61.57,79743.93,0.05,-0.00783,1e-05,0.86765]
[1777887355281,61.57,79746.47,0.05,-0.00781,1e-05,0.86553]
[1777887360317,61.57,79754.25,0.05,-0.00774,1e-05,0.85908]
[1777887365355,61.57,79751.5,0.05,-0.00777,1e-05,0.86136]
[1777887370387,61.57,79751.63,0.05,-0.00777,1e-05,0.86125]
[1777887375422,61.57,79751.99,0.05,-0.00776,1e-05,0.86095]
[1777887381464,61.57,79751.52,0.05,-0.00777,1e-05,0.86134]
[1777887387152,61.57,79748.85,0.05,-0.00779,1e-05,0.86355]
[1777887392542,61.57,79748.06,0.05,-0.00778,1e-05,0.86203]
[1777887397578,61.57,79745.47,0.05,-0.0078,1e-05,0.86418]
[1777887402613,61.57,79736.62,0.05,-0.00788,1e-05,0.87157]
[1777887407648,61.57,79733.01,0.05,-0.00791,1e-05,0.87459]
[1777887412682,61.57,79734.08,0.05,-0.0079,1e-05,0.87369]
[1777887418725,61.57,79736.29,0.05,-0.00788,1e-05,0.87184]
[1777887423760,61.57,79737.73,0.05,-0.00787,1e-05,0.87064]
[1777887431816,61.57,79729.22,0.05,-0.00794,1e-05,0.87778]
[1777887436851,61.57,79730.38,0.05,-0.00793,1e-05,0.8768]
[1777887444907,61.57,79732.94,0.05,-0.00791,1e-05,0.87465]
[1777887449942,61.57,79740.61,0.05,-0.00784,1e-05,0.86823]
[1777887454977,61.57,79745.04,0.05,-0.00779,1e-05,0.86236]
[1777887460017,61.57,79739.62,0.05,-0.00783,1e-05,0.86687]
[1777887465055,61.57,79749.11,0.05,-0.00775,1e-05,0.85899]
[1777887471091,61.57,79759.43,0.05,-0.00766,1e-05,0.85049]
[1777887476127,61.57,79757.71,0.05,-0.00768,1e-05,0.8519]
[1777887481161,61.57,79760.84,0.05,-0.00765,1e-05,0.84933]
[1777887486195,61.57,79759.77,0.05,-0.00766,1e-05,0.85021]
[1777887491230,61.57,79763.05,0.05,-0.00763,1e-05,0.84752]
[1777887496265,61.57,79762.4,0.05,-0.00764,1e-05,0.84806]
[1777887501301,61.57,79761.39,0.05,-0.00765,1e-05,0.84888]
[1777887506335,61.57,79760.57,0.05,-0.00765,1e-05,0.84955]
[1777887510364,61.57,79742.03,0.05,-0.00781,1e-05,0.86486]
[1777887515399,61.57,79741.8,0.05,-0.00779,1e-05,0.86287]
[1777887520435,61.57,79742.74,0.05,-0.00779,1e-05,0.86209]
[1777887525470,61.57,79749.78,0.05,-0.00773,1e-05,0.85627]
[1777887530505,61.57,79744.56,0.05,-0.00777,1e-05,0.86058]
[1777887535540,61.57,79746.32,0.05,-0.00776,1e-05,0.85913]
[1777887541582,61.57,79744.03,0.05,-0.00777,1e-05,0.86102]
[1777887546621,61.57,79744.34,0.05,-0.00777,1e-05,0.86077]
[1777887551653,61.57,79742.61,0.05,-0.00779,1e-05,0.8622]
[1777887556687,61.57,79741.83,0.05,-0.00779,1e-05,0.86285]
[1777887561721,61.57,79741.5,0.05,-0.0078,1e-05,0.86312]
[1777887568417,61.57,79740.67,0.05,-0.0078,1e-05,0.86381]
[1777887573806,61.57,79747.2,0.05,-0.00773,1e-05,0.85623]
[1777887575821,61.57,79760.84,0.05,-0.00761,1e-05,0.84503]
[1777887580855,61.57,79766.19,0.05,-0.00757,1e-05,0.84067]
[1777887585893,61.57,79772.81,0.05,-0.00751,1e-05,0.8353]
[1777887586900,61.57,79783.53,0.05,-0.00742,1e-05,0.82667]
[1777887591935,61.57,79789.06,0.05,-0.00738,1e-05,0.82225]
[1777887596970,61.57,79794.78,0.05,-0.00733,1e-05,0.8177]
[1777887602005,61.57,79794.31,0.05,-0.00733,1e-05,0.81807]
[1777887606035,61.57,79781.22,0.05,-0.00744,1e-05,0.82853]
[1777887611070,61.57,79771.91,0.05,-0.00752,1e-05,0.83603]
[1777887616105,61.57,79774.61,0.05,-0.0075,1e-05,0.83385]
[1777887621140,61.57,79774.19,0.05,-0.0075,1e-05,0.83419]
[1777887626176,61.57,79772.58,0.05,-0.00751,1e-05,0.83549]
[1777887631211,61.57,79772.15,0.05,-0.0075,1e-05,0.83371]
[1777887636246,61.57,79772.23,0.05,-0.0075,1e-05,0.83364]
[1777887641281,61.57,79771.77,0.05,-0.0075,1e-05,0.83401]
[1777887646317,61.57,79771.45,0.05,-0.0075,1e-05,0.83427]
[1777887651357,61.57,79771.32,0.05,-0.00751,1e-05,0.83438]
[1777887656388,61.57,79771.61,0.05,-0.0075,1e-05,0.83414]
[1777887661422,61.57,79769.47,0.05,-0.00752,1e-05,0.83587]
[1777887666458,61.57,79769.35,0.05,-0.00752,1e-05,0.83597]
[1777887671492,61.57,79771.38,0.05,-0.00751,1e-05,0.83433]
[1777887676529,61.57,79780.28,0.05,-0.00743,1e-05,0.82716]
[1777887681564,61.57,79782.38,0.05,-0.00741,1e-05,0.82548]
[1777887686599,61.57,79783.5,0.05,-0.0074,1e-05,0.82458]
[1777887691634,61.57,79786.19,0.05,-0.00736,1e-05,0.82033]
[1777887696675,61.57,79791.51,0.05,-0.00732,1e-05,0.81609]
[1777887701709,61.57,79788.02,0.05,-0.00735,1e-05,0.81887]
[1777887706744,61.57,79791.36,0.05,-0.00732,1e-05,0.81621]
[1777887711786,61.57,79794.3,0.05,-0.0073,1e-05,0.81388]
[1777887716823,61.57,79795.12,0.05,-0.00729,1e-05,0.81323]
[1777887721858,61.57,79795.22,0.05,-0.00729,1e-05,0.81316]
[1777887726892,61.57,79793.53,0.05,-0.0073,1e-05,0.81449]
[1777887731927,61.57,79786.32,0.05,-0.00736,1e-05,0.82022]
[1777887734947,61.57,79796.59,0.05,-0.00728,1e-05,0.81207]
[1777887739984,61.57,79805.48,0.05,-0.00721,1e-05,0.80507]
[1777887745020,61.57,79805.24,0.05,-0.00721,1e-05,0.80526]
[1777887746026,61.57,79819.83,0.05,-0.00709,1e-05,0.79388]
[1777887752068,61.57,79823.07,0.05,-0.00705,1e-05,0.78932]
[1777887757104,61.57,79823.67,0.05,-0.00704,1e-05,0.78886]
[1777887762138,61.57,79825.81,0.05,-0.00703,1e-05,0.78721]
[1777887767175,61.57,79827.79,0.05,-0.00701,1e-05,0.78568]
[1777887772208,61.57,79819.22,0.05,-0.00708,1e-05,0.7923]
[1777887777246,61.57,79818.99,0.05,-0.00708,1e-05,0.79247]
[1777887782284,61.57,79820.02,0.05,-0.00707,1e-05,0.79168]
[1777887787314,61.57,79835.47,0.05,-0.00695,1e-05,0.7798]
[1777887792350,61.57,79835.6,0.05,-0.00695,1e-05,0.7797]
[1777887797384,61.57,79843.61,0.05,-0.00689,1e-05,0.7736]
[1777887802419,61.57,79845.23,0.05,-0.00688,1e-05,0.77237]
[1777887807454,61.57,79845.92,0.05,-0.00687,1e-05,0.77185]
[1777887812489,61.57,79844.84,0.05,-0.00686,1e-05,0.77065]
[1777887817525,61.57,79844.52,0.05,-0.00686,1e-05,0.77089]
[1777887822560,61.57,79841.44,0.05,-0.00689,1e-05,0.77323]
[1777887826588,61.57,79825.51,0.05,-0.00701,1e-05,0.78539]
[1777887831623,61.57,79830.48,0.05,-0.00697,1e-05,0.78158]
[1777887836661,61.57,79832.41,0.05,-0.00696,1e-05,0.7801]
[1777887841695,61.57,79827.71,0.05,-0.00699,1e-05,0.7837]
[1777887846730,61.57,79826.62,0.05,-0.007,1e-05,0.78454]
[1777887851764,61.57,79827.4,0.05,-0.007,1e-05,0.78394]
[1777887856799,61.57,79828.04,0.05,-0.00699,1e-05,0.78345]
[1777887861835,61.57,79830.09,0.05,-0.00698,1e-05,0.78188]
[1777887866870,61.57,79830.22,0.05,-0.00697,1e-05,0.78178]
[1777887871905,61.57,79829.73,0.05,-0.00696,1e-05,0.78012]
[1777887877947,61.57,79825.05,0.05,-0.007,1e-05,0.7837]
[1777887882982,61.57,79827.17,0.05,-0.00698,1e-05,0.78207]
[1777887888017,61.57,79830.36,0.05,-0.00696,1e-05,0.77963]
[1777887893051,61.57,79828.12,0.05,-0.00697,1e-05,0.78135]
[1777887898087,61.57,79829.32,0.05,-0.00696,1e-05,0.78043]
[1777887903122,61.57,79829.15,0.05,-0.00697,1e-05,0.78056]
[1777887908156,61.57,79827.32,0.05,-0.00698,1e-05,0.78196]
[1777887913193,61.57,79823.52,0.05,-0.00701,1e-05,0.78488]
[1777887919237,61.57,79816.57,0.05,-0.00706,1e-05,0.79023]
[1777887924271,61.57,79819.61,0.05,-0.00704,1e-05,0.78789]
[1777887930997,61.57,79822.07,0.05,-0.00702,1e-05,0.78599]
[1777887936356,61.57,79819.64,0.05,-0.00702,1e-05,0.78581]
[1777887942397,61.57,79820.1,0.05,-0.00702,1e-05,0.78546]
[1777887948440,61.57,79817.4,0.05,-0.00704,1e-05,0.78754]
[1777887953474,61.57,79818.22,0.05,-0.00703,1e-05,0.78691]
[1777887958512,61.57,79817.35,0.05,-0.00704,1e-05,0.78758]
[1777887963544,61.57,79822.2,0.05,-0.007,1e-05,0.78384]
[1777887968580,61.57,79819.04,0.05,-0.00703,1e-05,0.78628]
[1777887973615,61.57,79799.18,0.05,-0.00719,1e-05,0.80169]
[1777887978650,61.57,79789.46,0.05,-0.00726,1e-05,0.80933]
[1777887983685,61.57,79787.4,0.05,-0.00728,1e-05,0.81096]
[1777887989729,61.57,79789.74,0.05,-0.00726,1e-05,0.80911]
[1777887994763,61.57,79790.96,0.05,-0.00723,1e-05,0.80606]
[1777887999799,61.57,79791.89,0.05,-0.00723,1e-05,0.80533]
[1777888002820,61.57,79803.17,0.05,-0.00714,1e-05,0.79651]
[1777888008862,61.57,79805.28,0.05,-0.00712,1e-05,0.79486]
[1777888013897,61.57,79806.88,0.05,-0.00711,1e-05,0.79362]
[1777888021634,61.57,79806.55,0.05,-0.00711,1e-05,0.79388]
[1777888026987,61.57,79803.88,0.05,-0.00713,1e-05,0.79595]
[1777888032022,61.57,79799.76,0.05,-0.00716,1e-05,0.79916]
[1777888037058,61.57,79799.04,0.05,-0.00717,1e-05,0.79973]
[1777888042092,61.57,79796.47,0.05,-0.00719,1e-05,0.80174]
[1777888047128,61.57,79795.57,0.05,-0.0072,1e-05,0.80244]
[1777888052162,61.57,79793.74,0.05,-0.00719,1e-05,0.8018]
[1777888057198,61.57,79791.84,0.05,-0.00721,1e-05,0.80329]
[1777888062233,61.57,79790.4,0.05,-0.00722,1e-05,0.80442]
[1777888071986,61.57,79783.34,0.05,-0.00728,1e-05,0.80998]
[1777888077339,61.57,79778.56,0.05,-0.00732,1e-05,0.81376]
[1777888082375,61.57,79771.4,0.05,-0.00738,1e-05,0.81946]
[1777888087409,61.57,79760.76,0.05,-0.00746,1e-05,0.82798]
[1777888092444,61.57,79761.47,0.05,-0.00746,1e-05,0.82741]
[1777888097478,61.57,79765.86,0.05,-0.00742,1e-05,0.82389]
[1777888103521,61.57,79766.62,0.05,-0.00741,1e-05,0.82328]
[1777888104527,61.57,79778.6,0.05,-0.00732,1e-05,0.81373]
[1777888109563,61.57,79780.9,0.05,-0.0073,1e-05,0.81191]
[1777888114598,61.57,79779.09,0.05,-0.00729,1e-05,0.81124]
[1777888119632,61.57,79780.45,0.05,-0.00728,1e-05,0.81016]
[1777888124668,61.57,79783.41,0.05,-0.00726,1e-05,0.80783]
[1777888129705,61.57,79781.59,0.05,-0.00727,1e-05,0.80926]
[1777888134739,61.57,79779.37,0.05,-0.00729,1e-05,0.81102]
[1777888139774,61.57,79783.14,0.05,-0.00726,1e-05,0.80804]
[1777888144812,61.57,79785.5,0.05,-0.00724,1e-05,0.80618]
[1777888149847,61.57,79791.73,0.05,-0.00719,1e-05,0.80129]
[1777888154886,61.57,79793.47,0.05,-0.00718,1e-05,0.79993]
[1777888160924,61.57,79798.27,0.05,-0.00714,1e-05,0.79618]
[1777888165958,61.57,79803.89,0.05,-0.00709,1e-05,0.79181]
[1777888170993,61.57,79809.61,0.05,-0.00705,1e-05,0.78739]
[1777888176029,61.57,79810.52,0.05,-0.00702,1e-05,0.78463]
[1777888181064,61.57,79810.47,0.05,-0.00702,1e-05,0.78467]
[1777888187106,61.57,79811.63,0.05,-0.00701,1e-05,0.78378]
[1777888192141,61.57,79815.11,0.05,-0.00699,1e-05,0.78111]
[1777888197176,61.57,79840.63,0.05,-0.00679,1e-05,0.76174]
[1777888202217,61.57,79839.79,0.05,-0.0068,1e-05,0.76237]
[1777888207248,61.57,79842.87,0.05,-0.00677,1e-05,0.76006]
[1777888212284,61.57,79841.99,0.05,-0.00678,1e-05,0.76072]
[1777888217326,61.57,79842.36,0.05,-0.00678,1e-05,0.76044]
[1777888223061,61.57,79841.72,0.05,-0.00678,1e-05,0.76092]
[1777888229411,61.57,79839.47,0.05,-0.0068,1e-05,0.76261]
[1777888234445,61.57,79839.65,0.05,-0.00678,1e-05,0.76047]
[1777888239480,61.57,79846.94,0.05,-0.00672,1e-05,0.75502]
[1777888245523,61.57,79846.6,0.05,-0.00673,1e-05,0.75527]
[1777888251565,61.57,79847.01,0.05,-0.00672,1e-05,0.75496]
[1777888256599,61.57,79855.53,0.05,-0.00666,1e-05,0.74864]
[1777888261637,61.57,79858.15,0.05,-0.00664,1e-05,0.7467]
[1777888266671,61.57,79854.29,0.05,-0.00667,1e-05,0.74955]
[1777888271706,61.57,79855.08,0.05,-0.00666,1e-05,0.74897]
[1777888277747,61.57,79856.3,0.05,-0.00665,1e-05,0.74807]
[1777888282782,61.57,79856.63,0.05,-0.00665,1e-05,0.74782]
[1777888287819,61.57,79857.17,0.05,-0.00665,1e-05,0.74742]
[1777888292852,61.57,79846.27,0.05,-0.00671,1e-05,0.75352]
[1777888297887,61.57,79847.4,0.05,-0.0067,1e-05,0.75268]
[1777888302921,61.57,79849.57,0.05,-0.00669,1e-05,0.75107]
[1777888307957,61.57,79850.53,0.05,-0.00668,1e-05,0.75035]
[1777888312992,61.57,79850.86,0.05,-0.00668,1e-05,0.75011]
[1777888318030,61.57,79848.0,0.05,-0.0067,1e-05,0.75223]
[1777888323065,61.57,79839.36,0.05,-0.00676,1e-05,0.75868]
[1777888328101,61.57,79840.52,0.05,-0.00675,1e-05,0.75781]
[1777888333136,61.57,79837.93,0.05,-0.00677,1e-05,0.75975]
[1777888338172,61.57,79837.51,0.05,-0.00678,1e-05,0.76006]
[1777888343206,61.57,79837.69,0.05,-0.00678,1e-05,0.75993]
[1777888351262,61.57,79837.92,0.05,-0.00676,1e-05,0.75775]
[1777888356297,61.57,79836.88,0.05,-0.00677,1e-05,0.75853]
[1777888361332,61.57,79831.62,0.05,-0.00681,1e-05,0.76248]
[1777888366367,61.57,79831.36,0.05,-0.00681,1e-05,0.76267]
[1777888371404,61.57,79832.88,0.05,-0.0068,1e-05,0.76153]
[1777888376439,61.57,79833.08,0.05,-0.00679,1e-05,0.76138]
[1777888381474,61.57,79832.24,0.05,-0.0068,1e-05,0.76201]
[1777888386509,61.57,79832.62,0.05,-0.0068,1e-05,0.76172]
[1777888390538,61.57,79845.68,0.05,-0.0067,1e-05,0.75196]
[1777888395578,61.57,79851.18,0.05,-0.00666,1e-05,0.74788]
[1777888400623,61.57,79854.72,0.05,-0.00663,1e-05,0.74527]
[1777888405658,61.57,79853.19,0.05,-0.00664,1e-05,0.7464]
[1777888410692,61.57,79854.36,0.05,-0.00663,1e-05,0.74553]
[1777888415728,61.57,79857.23,0.05,-0.00659,1e-05,0.74144]
[1777888420762,61.57,79860.7,0.05,-0.00657,1e-05,0.73889]
[1777888425801,61.57,79861.64,0.05,-0.00656,1e-05,0.73821]
[1777888430834,61.57,79862.52,0.05,-0.00655,1e-05,0.73756]
[1777888435869,61.57,79861.54,0.05,-0.00656,1e-05,0.73828]
[1777888440904,61.57,79862.83,0.05,-0.00655,1e-05,0.73733]
[1777888445940,61.57,79867.13,0.05,-0.00652,1e-05,0.73419]
[1777888450974,61.57,79865.87,0.05,-0.00653,1e-05,0.73511]
[1777888456009,61.57,79865.7,0.05,-0.00653,1e-05,0.73524]
[1777888461044,61.57,79865.8,0.05,-0.00653,1e-05,0.73516]
[1777888466078,61.57,79872.56,0.05,-0.00648,1e-05,0.73025]
[1777888471114,61.57,79873.64,0.05,-0.00646,1e-05,0.72751]
[1777888476149,61.57,79876.37,0.05,-0.00644,1e-05,0.72554]
[1777888481184,61.57,79879.73,0.05,-0.00641,1e-05,0.72312]
[1777888486218,61.57,79877.18,0.05,-0.00643,1e-05,0.72495]
[1777888491254,61.57,79871.86,0.05,-0.00647,1e-05,0.7288]
[1777888496289,61.57,79873.4,0.05,-0.00646,1e-05,0.72769]
[1777888502332,61.57,79876.32,0.05,-0.00644,1e-05,0.72558]
[1777888507366,61.57,79876.44,0.05,-0.00643,1e-05,0.72549]
[1777888512401,61.57,79875.73,0.05,-0.00644,1e-05,0.726]
[1777888517436,61.57,79876.57,0.05,-0.00643,1e-05,0.72539]
[1777888522471,61.57,79877.29,0.05,-0.00643,1e-05,0.72488]
[1777888527505,61.57,79877.8,0.05,-0.00642,1e-05,0.72451]
[1777888532541,61.57,79877.73,0.05,-0.00641,1e-05,0.72261]
[1777888537575,61.57,79871.97,0.05,-0.00645,1e-05,0.72677]
[1777888542611,61.57,79874.69,0.05,-0.00643,1e-05,0.7248]
[1777888547646,61.57,79875.45,0.05,-0.00643,1e-05,0.72426]
[1777888552685,61.57,79874.5,0.05,-0.00643,1e-05,0.72494]
[1777888555449,61.57,79875.76,0.05,-0.00642,1e-05,0.72403]
[1777888555703,61.57,79875.26,0.05,-0.00643,1e-05,0.72439]
[1777888560739,61.57,79875.3,0.05,-0.00643,1e-05,0.72436]
[1777888565773,61.57,79875.93,0.05,-0.00642,1e-05,0.72391]
[1777888570809,61.57,79877.67,0.05,-0.00641,1e-05,0.72266]
[1777888575845,61.57,79877.83,0.05,-0.00641,1e-05,0.72254]
[1777888581886,61.57,79877.29,0.05,-0.00641,1e-05,0.72293]
[1777888586930,61.57,79868.35,0.05,-0.00648,1e-05,0.72939]
[1777888591967,61.57,79866.5,0.05,-0.00647,1e-05,0.72878]
[1777888597002,61.57,79861.52,0.05,-0.00651,1e-05,0.73239]
[1777888603043,61.57,79858.54,0.05,-0.00653,1e-05,0.73457]
[1777888608750,61.57,79854.54,0.05,-0.00656,1e-05,0.73749]
[1777888615126,61.57,79854.58,0.05,-0.00656,1e-05,0.73746]
[1777888620162,61.57,79854.9,0.05,-0.00656,1e-05,0.73723]
[1777888625197,61.57,79857.15,0.05,-0.00654,1e-05,0.73558]
[1777888625963,61.57,79857.15,0.05,-0.00654,1e-05,0.73558]
[1777888626204,61.57,79857.14,0.05,-0.00654,1e-05,0.73559]
[1777888628688,61.57,79857.22,0.05,-0.00654,1e-05,0.73553]
[1777888628766,61.57,79856.21,0.05,-0.00655,1e-05,0.73627]
[1777888634259,61.57,79858.36,0.05,-0.00653,1e-05,0.7347]
[1777888639297,61.57,79859.11,0.05,-0.00653,1e-05,0.73415]
[1777888644330,61.57,79857.57,0.05,-0.00654,1e-05,0.73528]
[1777888646362,61.57,79834.84,0.05,-0.00671,1e-05,0.75204]
[1777888651380,61.57,79833.68,0.05,-0.0067,1e-05,0.7509]
[1777888656413,61.57,79833.1,0.05,-0.00671,1e-05,0.75133]
[1777888661451,61.57,79832.11,0.05,-0.00671,1e-05,0.75207]
[1777888666484,61.57,79829.63,0.05,-0.00673,1e-05,0.75392]
[1777888671519,61.57,79828.65,0.05,-0.00674,1e-05,0.75465]
[1777888676554,61.57,79836.51,0.05,-0.00668,1e-05,0.7488]
[1777888681589,61.57,79832.46,0.05,-0.00671,1e-05,0.75181]
[1777888686632,61.57,79835.11,0.05,-0.00669,1e-05,0.74984]
[1777888686686,61.57,79834.94,0.05,-0.00669,1e-05,0.74997]
[1777888687163,61.57,79834.94,0.05,-0.00669,1e-05,0.74997]
[1777888687631,61.57,79834.94,0.05,-0.00669,1e-05,0.74997]
[1777888692666,61.57,79828.77,0.05,-0.00674,1e-05,0.75456]
[1777888697700,61.57,79826.05,0.05,-0.00676,1e-05,0.7566]
[1777888702736,61.57,79825.39,0.05,-0.00677,1e-05,0.75709]
[1777888707774,61.57,79828.69,0.05,-0.00674,1e-05,0.75462]
[1777888712810,61.57,79830.78,0.05,-0.00671,1e-05,0.75106]
[1777888717841,61.57,79830.96,0.05,-0.00671,1e-05,0.75093]
[1777888723883,61.57,79830.93,0.05,-0.00671,1e-05,0.75095]
[1777888729925,61.57,79833.59,0.05,-0.00669,1e-05,0.74897]
[1777888734960,61.57,79828.37,0.05,-0.00673,1e-05,0.75286]
[1777888742008,61.57,79821.87,0.05,-0.00678,1e-05,0.75772]
[1777888747043,61.57,79815.1,0.05,-0.00683,1e-05,0.76281]
[1777888752079,61.57,79814.21,0.05,-0.00683,1e-05,0.76348]
[1777888758121,61.57,79819.4,0.05,-0.00679,1e-05,0.75957]
[1777888763160,61.57,79820.28,0.05,-0.00679,1e-05,0.75891]
[1777888768193,61.57,79820.96,0.05,-0.00678,1e-05,0.7584]
[1777888773229,61.57,79821.78,0.05,-0.00676,1e-05,0.75577]
[1777888775882,61.57,79821.78,0.05,-0.00676,1e-05,0.75577]
[1777888775928,61.57,79822.17,0.05,-0.00676,1e-05,0.75548]
[1777888776357,61.57,79822.17,0.05,-0.00676,1e-05,0.75548]
[1777888779944,61.57,79822.93,0.05,-0.00675,1e-05,0.75491]
[1777888785315,61.57,79823.16,0.05,-0.00675,1e-05,0.75474]
[1777888790350,61.57,79820.23,0.05,-0.00677,1e-05,0.75693]
[1777888795385,61.57,79820.35,0.05,-0.00677,1e-05,0.75684]
[1777888801427,61.57,79817.37,0.05,-0.00679,1e-05,0.75908]
[1777888802853,61.57,79817.37,0.05,-0.00679,1e-05,0.75908]
[1777888802954,61.57,79841.66,0.05,-0.00661,1e-05,0.74102]
[1777888803428,61.57,79841.66,0.05,-0.00661,1e-05,0.74102]
[1777888803528,61.57,79844.02,0.05,-0.00659,1e-05,0.73928]
[1777888804694,61.57,79844.02,0.05,-0.00659,1e-05,0.73928]
[1777888804795,61.57,79844.83,0.05,-0.00658,1e-05,0.73869]
[1777888805774,61.57,79844.83,0.05,-0.00658,1e-05,0.73869]
[1777888805827,61.57,79855.02,0.05,-0.00651,1e-05,0.73124]
[1777888806185,61.57,79855.02,0.05,-0.00651,1e-05,0.73124]
[1777888806464,61.57,79854.42,0.05,-0.00651,1e-05,0.73167]
[1777888811497,61.57,79846.65,0.05,-0.00657,1e-05,0.73735]
[1777888814519,61.57,79834.78,0.05,-0.00666,1e-05,0.74609]
[1777888818198,61.57,79830.99,0.05,-0.00669,1e-05,0.7489]
[1777888818547,61.57,79825.72,0.05,-0.00673,1e-05,0.75283]
[1777888823583,61.57,79820.67,0.05,-0.00677,1e-05,0.7566]
[1777888825226,61.57,79817.91,0.05,-0.00679,1e-05,0.75867]
[1777888825599,61.57,79817.3,0.05,-0.00679,1e-05,0.75913]
[1777888826265,61.57,79817.3,0.05,-0.00679,1e-05,0.75913]
[1777888826550,61.57,79817.3,0.05,-0.00679,1e-05,0.75913]
[1777888827115,61.57,79817.06,0.05,-0.0068,1e-05,0.75931]
[1777888827610,61.57,79814.94,0.05,-0.00681,1e-05,0.7609]
[1777888832645,61.57,79815.37,0.05,-0.00679,1e-05,0.75856]
[1777888837681,61.57,79816.84,0.05,-0.00678,1e-05,0.75746]
[1777888843725,61.57,79816.47,0.05,-0.00678,1e-05,0.75774]
[1777888848758,61.57,79809.13,0.05,-0.00684,1e-05,0.76326]
[1777888853799,61.57,79796.17,0.05,-0.00694,1e-05,0.7731]
[1777888858829,61.57,79795.93,0.05,-0.00694,1e-05,0.77328]
[1777888863865,61.57,79798.3,0.05,-0.00692,1e-05,0.77147]
[1777888868900,61.57,79796.75,0.05,-0.00694,1e-05,0.77266]
[1777888871269,61.57,79796.3,0.05,-0.00694,1e-05,0.773]
[1777888871285,61.57,79796.3,0.05,-0.00694,1e-05,0.773]
[1777888874040,61.57,79794.16,0.05,-0.00696,1e-05,0.77463]
[1777888874094,61.57,79792.24,0.05,-0.00697,1e-05,0.7761]
[1777888874587,61.57,79792.24,0.05,-0.00697,1e-05,0.7761]
[1777888874942,61.57,79792.07,0.05,-0.00697,1e-05,0.77623]
[1777888877962,61.57,79780.13,0.05,-0.00707,1e-05,0.78542]
[1777888881507,61.57,79773.94,0.05,-0.00712,1e-05,0.79022]
[1777888881992,61.57,79776.54,0.05,-0.0071,1e-05,0.7882]
[1777888885525,61.57,79779.35,0.05,-0.00707,1e-05,0.78602]
[1777888886019,61.57,79779.38,0.05,-0.00707,1e-05,0.786]
[1777888886210,61.57,79779.38,0.05,-0.00707,1e-05,0.786]
[1777888887026,61.57,79779.4,0.05,-0.00707,1e-05,0.78599]
[1777888892061,61.57,79781.26,0.05,-0.00704,1e-05,0.78248]
[1777888897097,61.57,79785.38,0.05,-0.00701,1e-05,0.77931]
[1777888902131,61.57,79784.7,0.05,-0.00701,1e-05,0.77983]
[1777888907167,61.57,79779.67,0.05,-0.00705,1e-05,0.78371]
[1777888912202,61.57,79777.43,0.05,-0.00707,1e-05,0.78544]
[1777888917237,61.57,79778.18,0.05,-0.00706,1e-05,0.78486]
[1777888922272,61.57,79753.46,0.05,-0.00726,1e-05,0.80417]
[1777888925431,61.57,79750.77,0.05,-0.00729,1e-05,0.8063]
[1777888925501,61.57,79688.58,0.05,-0.00781,1e-05,0.85676]
[1777888926309,61.57,79688.58,0.05,-0.00781,1e-05,0.85676]
[1777888926399,61.57,79677.96,0.05,-0.00791,1e-05,0.86564]
[1777888928323,61.57,79690.74,0.05,-0.00779,1e-05,0.85496]
[1777888933354,61.57,79683.75,0.05,-0.00786,1e-05,0.86079]
[1777888938392,61.57,79671.81,0.05,-0.00796,1e-05,0.87081]
[1777888939408,61.57,79645.26,0.05,-0.0082,1e-05,0.89345]
[1777888941099,61.57,79609.66,0.05,-0.00853,1e-05,0.92458]
[1777888946445,61.57,79595.71,0.05,-0.00866,1e-05,0.93702]
[1777888951180,61.57,79613.52,0.05,-0.00847,1e-05,0.91885]
[1777888956517,61.57,79619.32,0.05,-0.00842,1e-05,0.91374]
[1777888961552,61.57,79620.89,0.05,-0.00841,1e-05,0.91236]
[1777888963565,61.57,79601.69,0.05,-0.00859,1e-05,0.92934]
[1777888967593,61.57,79582.66,0.05,-0.00877,1e-05,0.94643]
[1777888971033,61.57,79586.19,0.05,-0.00873,1e-05,0.94324]
[1777888971044,61.57,79560.38,0.05,-0.00899,1e-05,0.96676]
[1777888972025,61.57,79560.38,0.05,-0.00899,1e-05,0.96676]
[1777888972125,61.57,79544.15,0.05,-0.00915,1e-05,0.9818]
[1777888977671,61.57,79544.27,0.05,-0.00915,1e-05,0.98169]
[1777888978678,61.57,79533.61,0.05,-0.00926,1e-05,0.99167]
[1777888981748,61.57,79543.0,0.05,-0.00916,1e-05,0.98287]
[1777888981913,61.57,79449.17,0.05,-0.01015,1e-05,1.07375]
[1777888982472,61.57,79449.17,0.05,-0.01015,1e-05,1.07375]
[1777888982732,61.57,79449.17,0.05,-0.01015,1e-05,1.07375]
[1777888983762,61.57,79423.44,0.05,-0.01044,1e-05,1.09984]
[1777888988774,61.57,79452.1,0.05,-0.01012,1e-05,1.07081]
[1777888990788,61.57,79464.21,0.05,-0.00998,1e-05,1.05873]
[1777888992807,61.57,79436.09,0.05,-0.01029,1e-05,1.08695]
[1777888994817,61.57,79454.13,0.05,-0.01009,1e-05,1.06878]
[1777888995836,61.57,79470.02,0.05,-0.00992,1e-05,1.05298]
[1777889000866,61.57,79477.21,0.05,-0.00984,1e-05,1.04589]
[1777889003888,61.57,79495.4,0.05,-0.00965,1e-05,1.02815]
[1777889006910,61.57,79480.6,0.05,-0.00981,1e-05,1.04257]
[1777889009939,61.57,79493.64,0.05,-0.00967,1e-05,1.02985]
[1777889012953,61.57,79511.89,0.05,-0.00946,1e-05,1.0098]
[1777889015973,61.57,79522.91,0.05,-0.00934,1e-05,0.99932]
[1777889017987,61.57,79539.85,0.05,-0.00917,1e-05,0.98339]
[1777889020356,61.57,79544.41,0.05,-0.00912,1e-05,0.97914]
[1777889021069,61.57,79544.41,0.05,-0.00912,1e-05,0.97914]
[1777889021074,61.57,79449.76,0.05,-0.01012,1e-05,1.07058]
[1777889022248,61.57,79449.76,0.05,-0.01012,1e-05,1.07058]
[1777889022283,61.57,79442.55,0.05,-0.0102,1e-05,1.07783]
[1777889023146,61.57,79442.55,0.05,-0.0102,1e-05,1.07783]
[1777889023190,61.57,79399.72,0.05,-0.01068,1e-05,1.1217]
[1777889027066,61.57,79425.37,0.05,-0.01039,1e-05,1.09526]
[1777889032102,61.57,79419.94,0.05,-0.01045,1e-05,1.10081]
[1777889033110,61.57,79405.73,0.05,-0.01061,1e-05,1.11546]
[1777889036130,61.57,79389.49,0.05,-0.0108,1e-05,1.1324]
[1777889037137,61.57,79404.74,0.05,-0.01063,1e-05,1.11649]
[1777889038144,61.57,79383.44,0.05,-0.01087,1e-05,1.13876]
[1777889039154,61.57,79361.1,0.05,-0.01114,1e-05,1.16251]
[1777889040163,61.57,79335.45,0.05,-0.01145,1e-05,1.19028]
[1777889043181,61.57,79308.43,0.05,-0.01178,1e-05,1.22011]
[1777889045193,61.57,79291.65,0.05,-0.012,1e-05,1.23894]
[1777889046205,61.57,79279.33,0.05,-0.01216,1e-05,1.25291]
[1777889047213,61.57,79262.7,0.05,-0.01237,1e-05,1.27198]
[1777889048221,61.57,79236.41,0.05,-0.01272,1e-05,1.3026]
[1777889050395,61.57,79238.02,0.05,-0.0127,1e-05,1.30071]
[1777889051278,61.57,79238.02,0.05,-0.0127,1e-05,1.30071]
[1777889051300,61.57,79286.54,0.05,-0.01206,1e-05,1.24472]
[1777889054285,61.57,79262.79,0.05,-0.01237,1e-05,1.27187]
[1777889055296,61.57,79230.16,0.05,-0.01281,1e-05,1.30996]
[1777889056291,61.57,79257.13,0.05,-0.01245,1e-05,1.27842]
[1777889059312,61.57,79279.28,0.05,-0.01216,1e-05,1.25297]
[1777889061331,61.57,79230.44,0.05,-0.0128,1e-05,1.30963]
[1777889064347,61.57,79240.82,0.05,-0.01266,1e-05,1.29742]
[1777889067381,61.57,79219.55,0.05,-0.01295,1e-05,1.32255]
[1777889069390,61.57,79240.16,0.05,-0.01267,1e-05,1.29819]
[1777889070397,61.57,79215.39,0.05,-0.01301,1e-05,1.32751]
[1777889073421,61.57,79200.17,0.05,-0.01319,1e-05,1.34279]
[1777889078465,61.57,79193.48,0.05,-0.01328,1e-05,1.35087]
[1777889082491,61.57,79212.01,0.05,-0.01303,1e-05,1.32857]
[1777889083500,61.57,79227.03,0.05,-0.01282,1e-05,1.31072]
[1777889084514,61.57,79238.72,0.05,-0.01266,1e-05,1.29696]
[1777889087530,61.57,79252.07,0.05,-0.01248,1e-05,1.28138]
[1777889090234,61.57,79241.97,0.05,-0.01262,1e-05,1.29315]
[1777889095586,61.57,79229.57,0.05,-0.01279,1e-05,1.30772]
[1777889097601,61.57,79239.53,0.05,-0.01265,1e-05,1.29601]
[1777889101636,61.57,79209.53,0.05,-0.01306,1e-05,1.33154]
[1777889103645,61.57,79224.78,0.05,-0.01285,1e-05,1.31338]
[1777889106667,61.57,79210.49,0.05,-0.01305,1e-05,1.33039]
[1777889108679,61.57,79200.57,0.05,-0.01318,1e-05,1.3423]
[1777889111703,61.57,79186.52,0.05,-0.01338,1e-05,1.35932]
[1777889116737,61.57,79177.62,0.05,-0.01351,1e-05,1.37019]
[1777889120479,61.57,79158.6,0.05,-0.01378,1e-05,1.39366]
[1777889121781,61.57,79145.71,0.05,-0.01397,1e-05,1.40974]
[1777889126820,61.57,79159.21,0.05,-0.01377,1e-05,1.3929]
[1777889131856,61.57,79166.94,0.05,-0.01363,1e-05,1.38028]
[1777889132865,61.57,79185.98,0.05,-0.01336,1e-05,1.35696]
[1777889133870,61.57,79172.53,0.05,-0.01355,1e-05,1.3734]
[1777889136892,61.57,79189.9,0.05,-0.0133,1e-05,1.3522]
[1777889141002,61.57,79170.39,0.05,-0.01358,1e-05,1.37603]
[1777889142955,61.57,79136.19,0.05,-0.01408,1e-05,1.41861]
[1777889143964,61.57,79123.52,0.05,-0.01426,1e-05,1.43465]
[1777889149061,61.57,79124.47,0.05,-0.01425,1e-05,1.43344]
[1777889155047,61.57,79130.31,0.05,-0.01416,1e-05,1.42604]
[1777889160088,61.57,79127.12,0.05,-0.01421,1e-05,1.43008]
[1777889162097,61.57,79116.72,0.05,-0.01436,1e-05,1.44332]
[1777889164113,61.57,79096.72,0.05,-0.01467,2e-05,1.46906]
[1777889166126,61.57,79084.67,0.05,-0.01485,2e-05,1.48474]
[1777889168144,61.57,79074.33,0.05,-0.01501,2e-05,1.49831]
[1777889173178,61.57,79073.4,0.05,-0.01503,2e-05,1.49953]
[1777889176201,61.57,79088.49,0.05,-0.01479,2e-05,1.47976]
[1777889177207,61.57,79073.49,0.05,-0.01502,2e-05,1.49941]
[1777889182242,61.57,79073.08,0.05,-0.01503,2e-05,1.49995]
[1777889187277,61.57,79072.65,0.05,-0.01504,2e-05,1.50052]
[1777889192315,61.57,79069.31,0.05,-0.01506,2e-05,1.5017]
[1777889193327,61.57,79024.55,0.05,-0.01577,2e-05,1.56169]
[1777889195341,61.57,79012.17,0.05,-0.01597,2e-05,1.57861]
[1777889198358,61.57,79000.87,0.05,-0.01616,2e-05,1.59418]
[1777889199367,61.57,78983.5,0.05,-0.01645,2e-05,1.61835]
[1777889201381,61.57,78963.2,0.05,-0.0168,2e-05,1.64697]
[1777889204403,61.57,78929.27,0.05,-0.01739,2e-05,1.69568]
[1777889205410,61.57,78887.53,0.05,-0.01814,2e-05,1.75659]
[1777889206285,61.57,78887.53,0.05,-0.01814,2e-05,1.75659]
[1777889211453,61.54,78877.33,0.05,-0.01829,2e-05,1.76875]
[1777889216488,61.54,78887.04,0.05,-0.0181,2e-05,1.7536]
[1777889221535,61.54,78878.78,0.05,-0.01825,2e-05,1.76596]
[1777889222534,61.54,78865.24,0.05,-0.0185,2e-05,1.78636]
[1777889223545,61.54,78822.11,0.05,-0.01932,2e-05,1.85256]
[1777889225562,61.54,78800.62,0.05,-0.01974,2e-05,1.88625]
[1777889228577,61.54,78786.29,0.05,-0.02003,2e-05,1.90898]
[1777889229586,61.54,78761.57,0.05,-0.02053,2e-05,1.94868]
[1777889230595,61.54,78747.59,0.05,-0.02082,2e-05,1.97141]
[1777889231390,61.54,78747.59,0.05,-0.02082,2e-05,1.97141]
[1777889231526,61.54,78747.59,0.05,-0.02082,2e-05,1.97141]
[1777889231612,61.54,78721.11,0.05,-0.02137,2e-05,2.01502]
[1777889232619,61.54,78721.11,0.05,-0.02137,2e-05,2.01502]
[1777889232608,61.54,78680.89,0.05,-0.02224,2e-05,2.08266]
[1777889233413,61.54,78680.89,0.05,-0.02224,2e-05,2.08266]
[1777889233754,61.48,78686.75,0.05,-0.02201,2e-05,2.06473]
[1777889234633,61.48,78686.75,0.05,-0.02201,2e-05,2.06473]
[1777889234628,61.42,78727.7,0.05,-0.02104,2e-05,1.98863]
[1777889235633,61.37,78709.14,0.05,-0.02135,2e-05,2.01296]
[1777889236427,61.37,78709.14,0.05,-0.02135,2e-05,2.01296]
[1777889236556,61.37,78709.14,0.05,-0.02135,2e-05,2.01296]
[1777889236640,61.32,78763.83,0.05,-0.02013,2e-05,1.91685]
[1777889238657,61.24,78813.15,0.05,-0.01903,2e-05,1.82842]
[1777889239680,61.23,78842.86,0.05,-0.01846,2e-05,1.78249]
[1777889241684,61.18,78859.75,0.05,-0.01808,2e-05,1.75103]
[1777889242296,61.18,78859.75,0.05,-0.01808,2e-05,1.75103]
[1777889242693,61.17,78874.56,0.05,-0.01778,2e-05,1.72675]
[1777889243395,61.17,78874.56,0.05,-0.01778,2e-05,1.72675]
[1777889243700,61.15,78868.91,0.05,-0.01786,2e-05,1.73336]
[1777889244522,61.15,78868.91,0.05,-0.01786,2e-05,1.73336]
[1777889244707,61.15,78878.71,0.05,-0.01768,2e-05,1.71864]
[1777889245426,61.15,78878.71,0.05,-0.01768,2e-05,1.71864]
[1777889245715,61.15,78887.11,0.05,-0.01753,2e-05,1.70609]
[1777889247167,61.15,78885.91,0.05,-0.01755,2e-05,1.70771]
[1777889247728,61.15,78893.87,0.05,-0.0174,2e-05,1.69588]
[1777889250758,61.14,78906.09,0.05,-0.01718,2e-05,1.67773]
[1777889251762,61.14,78921.29,0.05,-0.01688,2e-05,1.65226]
[1777889253591,61.14,78924.53,0.05,-0.01682,2e-05,1.64702]
[1777889253713,61.14,78924.53,0.05,-0.01682,2e-05,1.64702]
[1777889253778,61.13,78943.72,0.05,-0.01648,2e-05,1.61924]
[1777889254490,61.13,78943.72,0.05,-0.01648,2e-05,1.61924]
[1777889254785,61.13,78944.48,0.05,-0.01647,2e-05,1.61816]
[1777889256398,61.13,78953.64,0.05,-0.01631,2e-05,1.60528]
[1777889256799,61.13,78961.06,0.05,-0.01619,2e-05,1.59492]
[1777889258647,61.13,78963.56,0.05,-0.01615,2e-05,1.59153]
[1777889258814,61.13,78957.65,0.05,-0.01625,2e-05,1.59977]
[1777889259264,61.13,78957.65,0.05,-0.01625,2e-05,1.59977]
[1777889259266,61.14,78957.65,0.05,-0.01625,2e-05,1.59983]
[1777889261594,61.14,78947.06,0.05,-0.01643,2e-05,1.61475]
[1777889263430,61.14,78947.06,0.05,-0.01643,2e-05,1.61476]
[1777889263527,61.14,78934.64,0.05,-0.01664,2e-05,1.63233]
[1777889264588,61.14,78934.64,0.05,-0.01664,2e-05,1.63233]
[1777889264656,61.14,78924.93,0.05,-0.01681,2e-05,1.64615]
[1777889264853,61.14,78924.93,0.05,-0.01681,2e-05,1.64615]
[1777889265557,61.14,78924.93,0.05,-0.01681,2e-05,1.64615]
[1777889265568,61.14,78893.88,0.05,-0.01735,2e-05,1.69099]
[1777889266874,61.14,78893.88,0.05,-0.01735,2e-05,1.69099]
[1777889267250,61.14,78893.88,0.05,-0.01735,2e-05,1.69099]
[1777889267274,61.14,78893.88,0.05,-0.01735,2e-05,1.69099]
[1777889267386,61.13,78865.09,0.05,-0.01787,2e-05,1.73315]
[1777889269134,61.13,78864.11,0.05,-0.01788,2e-05,1.73461]
[1777889269278,61.13,78864.11,0.05,-0.01788,2e-05,1.73461]
[1777889269308,61.13,78855.2,0.05,-0.01804,2e-05,1.74752]
[1777889269992,61.13,78855.2,0.05,-0.01804,2e-05,1.74752]
[1777889270175,61.13,78855.2,0.05,-0.01804,2e-05,1.74752]
[1777889270288,61.13,78855.2,0.05,-0.01804,2e-05,1.74752]
[1777889270687,61.13,78855.2,0.05,-0.01804,2e-05,1.74752]
[1777889270768,61.13,78869.9,0.05,-0.01777,2e-05,1.72538]
[1777889270999,61.13,78869.9,0.05,-0.01777,2e-05,1.72538]
[1777889271270,61.13,78869.9,0.05,-0.01777,2e-05,1.72538]
[1777889271325,61.13,78856.64,0.05,-0.01801,2e-05,1.74497]
[1777889273510,61.13,78856.62,0.05,-0.01801,2e-05,1.745]
[1777889273572,61.12,78824.35,0.05,-0.01861,2e-05,1.79337]
[1777889274620,61.12,78824.35,0.05,-0.01861,2e-05,1.79337]
[1777889274625,61.12,78804.13,0.05,-0.01899,2e-05,1.82386]
[1777889275544,61.12,78804.13,0.05,-0.01899,2e-05,1.82386]
[1777889275596,61.11,78788.47,0.05,-0.01928,2e-05,1.84786]
[1777889277602,61.11,78788.47,0.05,-0.01928,2e-05,1.84786]
[1777889277647,61.11,78780.13,0.05,-0.01944,2e-05,1.86016]
[1777889278983,61.11,78780.13,0.05,-0.01944,2e-05,1.86016]
[1777889279053,61.11,78778.94,0.05,-0.01946,2e-05,1.86204]
[1777889280454,61.11,78778.94,0.05,-0.01946,2e-05,1.86204]
[1777889280478,61.07,78794.31,0.05,-0.01911,2e-05,1.83343]
[1777889283123,61.04,78787.66,0.05,-0.01919,2e-05,1.8398]
[1777889283504,61.04,78787.66,0.05,-0.01919,2e-05,1.8398]
[1777889283854,61.04,78744.4,0.05,-0.02004,2e-05,1.90789]
[1777889285681,61.0,78718.12,0.05,-0.02051,2e-05,1.94498]
[1777889286102,61.0,78718.12,0.05,-0.02051,2e-05,1.94498]
[1777889286124,61.0,78706.08,0.05,-0.02076,2e-05,1.96471]
[1777889287246,60.95,78687.02,0.05,-0.02108,2e-05,1.99061]
[1777889293089,60.72,78689.72,0.05,-0.02065,2e-05,1.95563]
[1777889295500,60.68,78689.16,0.05,-0.02059,2e-05,1.95136]
[1777889295579,60.6,78662.08,0.05,-0.02102,2e-05,1.98471]
[1777889296210,60.6,78662.08,0.05,-0.02102,2e-05,1.98471]
[1777889296303,60.55,78659.17,0.05,-0.02101,2e-05,1.98366]
[1777889298122,60.51,78674.01,0.05,-0.02062,2e-05,1.95308]
[1777889299128,60.46,78687.22,0.05,-0.02027,2e-05,1.925]
[1777889301142,60.42,78677.07,0.05,-0.02041,2e-05,1.93667]
[1777889302149,60.35,78657.28,0.05,-0.0207,2e-05,1.95939]
[1777889303171,60.34,78644.43,0.05,-0.02097,2e-05,1.98025]
[1777889308197,60.17,78646.39,0.05,-0.02064,2e-05,1.95371]
[1777889309218,60.17,78656.17,0.05,-0.02043,2e-05,1.93751]
[1777889311226,60.05,78672.25,0.05,-0.01987,2e-05,1.89228]
[1777889314246,60.01,78657.46,0.05,-0.02011,2e-05,1.91114]
[1777889316263,59.98,78627.07,0.05,-0.02069,2e-05,1.95677]
[1777889321305,59.75,78642.36,0.05,-0.02,2e-05,1.90132]
[1777889322306,59.72,78655.33,0.05,-0.01968,2e-05,1.87578]
[1777889324320,59.71,78666.51,0.05,-0.01944,2e-05,1.85693]
[1777889329358,59.67,78658.26,0.05,-0.01954,2e-05,1.86524]
[1777889334402,59.66,78637.82,0.05,-0.01994,2e-05,1.89708]
[1777889338424,59.62,78648.07,0.05,-0.01966,2e-05,1.87445]
[1777889341449,59.61,78669.57,0.05,-0.01921,2e-05,1.83862]
[1777889343467,59.61,78640.61,0.05,-0.01979,2e-05,1.8848]
[1777889345479,59.6,78654.18,0.05,-0.01951,2e-05,1.86196]
[1777889347497,59.59,78677.64,0.05,-0.01903,2e-05,1.8236]
[1777889348503,59.59,78690.36,0.05,-0.01877,2e-05,1.80314]
[1777889350517,59.59,78708.55,0.05,-0.01841,2e-05,1.7741]
[1777889351523,59.59,78725.79,0.05,-0.01808,2e-05,1.74717]
[1777889356558,59.57,78717.61,0.05,-0.01821,2e-05,1.75774]
[1777889360619,59.56,78693.52,0.05,-0.01867,2e-05,1.7946]
[1777889363610,59.56,78721.32,0.05,-0.01812,2e-05,1.75057]
[1777889365624,59.56,78735.46,0.05,-0.01785,2e-05,1.72852]
[1777889366631,59.55,78747.02,0.05,-0.01763,2e-05,1.71079]
[1777889368645,59.55,78774.65,0.05,-0.01713,2e-05,1.66911]
[1777889372833,59.55,78787.67,0.05,-0.01686,2e-05,1.6463]
[1777889378722,59.55,78787.3,0.05,-0.01686,2e-05,1.64689]
[1777889383753,59.55,78790.42,0.05,-0.01681,2e-05,1.64243]
[1777889386774,59.55,78810.82,0.05,-0.01645,2e-05,1.61273]
[1777889388790,59.56,78825.19,0.05,-0.0162,2e-05,1.59221]
[1777889390807,59.56,78841.26,0.05,-0.01593,2e-05,1.56955]
[1777889392816,59.57,78823.33,0.05,-0.01625,2e-05,1.59652]
[1777889397852,59.57,78825.75,0.05,-0.01622,2e-05,1.59354]
[1777889400883,59.58,78814.35,0.05,-0.01642,2e-05,1.61014]
[1777889401571,59.58,78814.35,0.05,-0.01642,2e-05,1.61014]
[1777889401995,59.58,78784.93,0.05,-0.01694,2e-05,1.6532]
[1777889403904,59.58,78763.05,0.05,-0.01735,2e-05,1.68649]
[1777889405917,59.58,78743.39,0.05,-0.01771,2e-05,1.71616]
[1777889410959,59.58,78745.16,0.05,-0.01767,2e-05,1.7132]
[1777889415995,59.58,78747.44,0.05,-0.01762,2e-05,1.70932]
[1777889421035,59.57,78754.11,0.05,-0.0175,2e-05,1.69886]
[1777889421433,59.57,78754.11,0.05,-0.0175,2e-05,1.69886]
[1777889421944,59.57,78754.11,0.05,-0.0175,2e-05,1.69886]
[1777889422043,59.57,78732.61,0.05,-0.0179,2e-05,1.73145]
[1777889423408,59.57,78729.2,0.05,-0.01796,2e-05,1.73655]
[1777889423509,59.57,78724.88,0.05,-0.01804,2e-05,1.74305]
[1777889424084,59.57,78724.88,0.05,-0.01804,2e-05,1.74305]
[1777889425021,59.57,78724.88,0.05,-0.01804,2e-05,1.74305]
[1777889424120,59.57,78715.06,0.05,-0.01823,2e-05,1.75821]
[1777889425119,59.57,78693.98,0.05,-0.01863,2e-05,1.79094]
[1777889428526,59.57,78683.49,0.05,-0.01883,2e-05,1.80703]
[1777889432920,59.56,78699.98,0.05,-0.01846,2e-05,1.77649]
[1777889435150,59.55,78716.72,0.05,-0.01813,2e-05,1.75006]
[1777889436158,59.55,78727.2,0.05,-0.01793,2e-05,1.73377]
[1777889441200,59.55,78736.87,0.05,-0.01775,2e-05,1.71885]
[1777889443018,59.55,78769.33,0.05,-0.01715,2e-05,1.66988]
[1777889444225,59.55,78787.1,0.05,-0.01683,2e-05,1.64357]
[1777889446238,59.55,78776.52,0.05,-0.01702,2e-05,1.65918]
[1777889451284,59.55,78761.88,0.05,-0.01729,2e-05,1.68093]
[1777889453087,59.55,78710.26,0.05,-0.01825,2e-05,1.75957]
[1777889456317,59.55,78718.43,0.05,-0.0181,2e-05,1.74694]
[1777889456351,59.55,78697.57,0.05,-0.0185,2e-05,1.77934]
[1777889462354,59.55,78667.0,0.05,-0.0191,2e-05,1.82766]
[1777889463365,59.55,78647.22,0.05,-0.01949,2e-05,1.85946]
[1777889465399,59.55,78620.42,0.05,-0.02004,2e-05,1.90324]
[1777889466399,59.55,78602.04,0.05,-0.02043,2e-05,1.93371]
[1777889468416,59.55,78615.12,0.05,-0.02015,2e-05,1.91199]
[1777889471438,59.54,78630.44,0.05,-0.01981,2e-05,1.88494]
[1777889474463,59.53,78645.96,0.05,-0.01949,2e-05,1.85886]
[1777889476478,59.53,78659.91,0.05,-0.01921,2e-05,1.83639]
[1777889480504,59.53,78673.62,0.05,-0.01893,2e-05,1.8145]
[1777889481510,59.53,78687.33,0.05,-0.01866,2e-05,1.79223]
[1777889484536,59.52,78717.1,0.05,-0.01808,2e-05,1.74561]
[1777889485544,59.52,78744.23,0.05,-0.01757,2e-05,1.70417]
[1777889490582,59.52,78732.72,0.05,-0.01779,2e-05,1.72166]
[1777889495617,59.49,78716.77,0.05,-0.018,2e-05,1.73868]
[1777889498636,59.49,78727.43,0.05,-0.0178,2e-05,1.72205]
[1777889501667,59.48,78712.96,0.05,-0.01806,2e-05,1.74294]
[1777889502675,59.48,78694.91,0.05,-0.0184,2e-05,1.7708]
[1777889506703,59.48,78684.63,0.05,-0.0186,2e-05,1.78651]
[1777889511749,59.47,78692.47,0.05,-0.01843,2e-05,1.77334]
[1777889516788,59.43,78678.31,0.05,-0.01865,2e-05,1.79107]
[1777889520814,59.42,78692.28,0.05,-0.01835,2e-05,1.76672]
[1777889522837,59.42,78679.33,0.05,-0.0186,2e-05,1.78701]
[1777889527888,59.41,78674.49,0.05,-0.01869,2e-05,1.79399]
[1777889528896,59.41,78693.18,0.05,-0.01833,2e-05,1.76467]
[1777889529904,59.41,78704.19,0.05,-0.01811,2e-05,1.74739]
[1777889531917,59.41,78714.42,0.05,-0.01792,2e-05,1.73162]
[1777889533931,59.41,78728.37,0.05,-0.01766,2e-05,1.7103]
[1777889536952,59.41,78749.13,0.05,-0.01727,2e-05,1.67888]
[1777889539974,59.41,78763.92,0.05,-0.017,2e-05,1.65674]
[1777889541990,59.41,78744.07,0.05,-0.01736,2e-05,1.6864]
[1777889544003,59.41,78730.29,0.05,-0.01762,2e-05,1.70723]
[1777889549038,59.41,78722.94,0.05,-0.01775,2e-05,1.71821]
[1777889552061,59.4,78707.12,0.05,-0.01801,2e-05,1.73864]
[1777889557094,59.37,78715.78,0.05,-0.0178,2e-05,1.72096]
[1777889562130,59.37,78722.91,0.05,-0.01766,2e-05,1.71007]
[1777889566159,59.36,78707.17,0.05,-0.01794,2e-05,1.7325]
[1777889569183,59.32,78685.88,0.05,-0.01829,2e-05,1.76083]
[1777889574215,59.28,78689.34,0.05,-0.01817,2e-05,1.75067]
[1777889577237,59.25,78699.59,0.05,-0.01792,2e-05,1.73067]
[1777889578265,59.25,78710.11,0.05,-0.01772,2e-05,1.71453]
[1777889579258,59.24,78733.14,0.05,-0.01728,2e-05,1.67842]
[1777889582283,59.24,78758.47,0.05,-0.01682,2e-05,1.64053]
[1777889584298,59.24,78741.81,0.05,-0.01712,2e-05,1.66563]
[1777889589336,59.24,78744.87,0.05,-0.01707,2e-05,1.66106]
[1777889594151,59.24,78757.7,0.05,-0.01684,2e-05,1.6421]
[1777889597390,59.25,78770.78,0.05,-0.01661,2e-05,1.62353]
[1777889602427,59.26,78762.54,0.05,-0.01678,2e-05,1.63717]
[1777889607461,59.27,78772.29,0.05,-0.01661,2e-05,1.62379]
[1777889609475,59.27,78786.06,0.05,-0.01638,2e-05,1.60447]
[1777889612496,59.28,78799.1,0.05,-0.01613,2e-05,1.58351]
[1777889617532,59.3,78787.71,0.05,-0.01636,2e-05,1.60234]
[1777889622567,59.33,78775.72,0.05,-0.01661,2e-05,1.62291]
[1777889626598,59.35,78794.98,0.05,-0.01629,2e-05,1.59682]
[1777889631631,59.35,78789.3,0.05,-0.0164,2e-05,1.60581]
[1777889634651,59.36,78776.93,0.05,-0.01664,2e-05,1.62516]
[1777889636664,59.36,78766.34,0.05,-0.01682,2e-05,1.64071]
[1777889637672,59.36,78755.76,0.05,-0.01701,2e-05,1.65626]
[1777889642708,59.36,78748.71,0.05,-0.01714,2e-05,1.66648]
[1777889647745,59.35,78749.93,0.05,-0.0171,2e-05,1.66345]
[1777889648750,59.35,78760.75,0.05,-0.01691,2e-05,1.64733]
[1777889653789,59.35,78751.89,0.05,-0.01707,2e-05,1.66043]
[1777889656017,59.35,78724.12,0.05,-0.01757,2e-05,1.70206]
[1777889661841,59.34,78715.73,0.05,-0.01772,2e-05,1.7142]
[1777889663869,59.34,78705.85,0.05,-0.01791,2e-05,1.72907]
[1777889665872,59.33,78695.61,0.05,-0.01808,2e-05,1.74321]
[1777889667882,59.3,78684.9,0.05,-0.01824,2e-05,1.7562]
[1777889671917,59.27,78692.83,0.05,-0.01801,2e-05,1.7367]
[1777889673926,59.27,78682.84,0.05,-0.0182,2e-05,1.75202]
[1777889676947,59.26,78695.18,0.05,-0.01794,2e-05,1.73123]
[1777889681983,59.23,78685.64,0.05,-0.01809,2e-05,1.74324]
[1777889685003,59.22,78710.31,0.05,-0.01761,2e-05,1.70367]
[1777889688024,59.22,78724.03,0.05,-0.01735,2e-05,1.68263]
[1777889693059,59.22,78732.07,0.05,-0.0172,2e-05,1.67034]
[1777889695074,59.22,78743.22,0.05,-0.01699,2e-05,1.65363]
[1777889700109,59.22,78743.06,0.05,-0.017,2e-05,1.65383]
[1777889702132,59.22,78724.83,0.05,-0.01733,2e-05,1.68111]
[1777889704142,59.22,78703.23,0.05,-0.01773,2e-05,1.7139]
[1777889705149,59.22,78692.49,0.05,-0.01793,2e-05,1.73028]
[1777889710183,59.21,78684.28,0.05,-0.01808,2e-05,1.74253]
[1777889715219,59.2,78677.21,0.05,-0.01821,2e-05,1.75238]
[1777889717233,59.16,78667.1,0.05,-0.01833,2e-05,1.76238]
[1777889722268,59.04,78653.51,0.05,-0.01842,2e-05,1.76907]
[1777889725293,58.98,78616.19,0.05,-0.01906,2e-05,1.82069]
[1777889726302,58.98,78597.61,0.05,-0.01944,2e-05,1.85081]
[1777889728312,58.99,78587.58,0.05,-0.01964,2e-05,1.86729]
[1777889730324,58.98,78597.22,0.05,-0.01944,2e-05,1.85081]
[1777889731331,58.98,78607.38,0.05,-0.01919,2e-05,1.83031]
[1777889733346,58.95,78617.4,0.05,-0.01895,2e-05,1.81105]
[1777889734352,58.93,78628.33,0.05,-0.0187,2e-05,1.79114]
[1777889736366,58.93,78642.68,0.05,-0.01841,2e-05,1.76799]
[1777889738379,58.93,78663.14,0.05,-0.01801,2e-05,1.73564]
[1777889742431,58.93,78648.63,0.05,-0.01829,2e-05,1.75797]
[1777889743443,58.93,78636.28,0.05,-0.01853,2e-05,1.77744]
[1777889744455,58.93,78652.19,0.05,-0.01822,2e-05,1.7522]
[1777889746475,58.92,78674.28,0.05,-0.01779,2e-05,1.71755]
[1777889748490,58.92,78697.84,0.05,-0.01735,2e-05,1.68137]
[1777889751546,58.92,78717.44,0.05,-0.01699,2e-05,1.65181]
[1777889752647,58.92,78706.04,0.05,-0.01719,2e-05,1.66895]
[1777889753955,58.92,78694.04,0.05,-0.01742,2e-05,1.68713]
[1777889756551,58.92,78683.76,0.05,-0.01761,2e-05,1.70274]
[1777889757556,58.92,78661.97,0.05,-0.01802,2e-05,1.73618]
[1777889758564,58.92,78647.32,0.05,-0.0183,2e-05,1.75907]
[1777889763597,58.91,78635.95,0.05,-0.01852,2e-05,1.77621]
[1777889766619,58.91,78648.72,0.05,-0.01826,2e-05,1.75551]
[1777889767625,58.91,78636.62,0.05,-0.01849,2e-05,1.7744]
[1777889771654,58.9,78617.51,0.05,-0.01886,2e-05,1.80398]
[1777889772661,58.9,78601.56,0.05,-0.01918,2e-05,1.82943]
[1777889776526,58.89,78596.62,0.05,-0.01927,2e-05,1.83684]
[1777889776668,58.89,78605.09,0.05,-0.0191,2e-05,1.82281]
[1777889777354,58.89,78605.09,0.05,-0.0191,2e-05,1.82281]
[1777889777432,58.89,78609.01,0.05,-0.01901,2e-05,1.81593]
[1777889777636,58.89,78609.01,0.05,-0.01901,2e-05,1.81593]
[1777889778103,58.89,78609.01,0.05,-0.01901,2e-05,1.81593]
[1777889778140,58.89,78619.32,0.05,-0.01881,2e-05,1.79938]
[1777889778594,58.89,78619.32,0.05,-0.01881,2e-05,1.79938]
[1777889779902,58.89,78619.96,0.05,-0.01879,2e-05,1.79808]
[1777889779984,58.88,78663.74,0.05,-0.01793,2e-05,1.72872]
[1777889783763,58.88,78674.37,0.05,-0.01772,2e-05,1.71186]
[1777889786967,58.88,78675.04,0.05,-0.01771,2e-05,1.71064]
[1777889787005,58.88,78710.19,0.05,-0.01705,2e-05,1.65725]
[1777889787782,58.88,78720.12,0.05,-0.01687,2e-05,1.64237]
[1777889790297,58.88,78720.12,0.05,-0.01687,2e-05,1.6424]
[1777889791804,58.88,78716.68,0.05,-0.01693,2e-05,1.64756]
[1777889794831,58.88,78727.8,0.05,-0.0167,2e-05,1.6277]
[1777889797603,58.88,78730.32,0.05,-0.01666,2e-05,1.62408]
[1777889797853,58.88,78734.36,0.05,-0.01659,2e-05,1.61818]
[1777889803254,58.88,78738.72,0.05,-0.01651,2e-05,1.61209]
[1777889803330,58.88,78748.51,0.05,-0.01634,2e-05,1.59786]
[1777889808463,58.89,78748.62,0.05,-0.01634,2e-05,1.598]
[1777889809946,58.89,78728.51,0.05,-0.0167,2e-05,1.62782]
[1777889812747,58.89,78721.49,0.05,-0.01683,2e-05,1.63833]
[1777889812968,58.89,78718.71,0.05,-0.01688,2e-05,1.64247]
[1777889814387,58.89,78718.71,0.05,-0.01688,2e-05,1.64247]
[1777889814443,58.89,78712.54,0.05,-0.01699,2e-05,1.65171]
[1777889818220,58.89,78731.8,0.05,-0.01664,2e-05,1.62308]
[1777889824406,58.89,78730.67,0.05,-0.01667,2e-05,1.62492]
[1777889827929,58.89,78722.57,0.05,-0.01681,2e-05,1.63706]
[1777889828078,58.89,78713.09,0.05,-0.01699,2e-05,1.65121]
[1777889831103,58.89,78701.32,0.05,-0.0172,2e-05,1.66881]
[1777889831759,58.89,78701.32,0.05,-0.0172,2e-05,1.66881]
[1777889832310,58.89,78701.32,0.05,-0.0172,2e-05,1.66881]
[1777889832360,58.89,78686.76,0.05,-0.01747,2e-05,1.69084]
[1777889832668,58.89,78686.76,0.05,-0.01747,2e-05,1.69084]
[1777889832796,58.89,78686.76,0.05,-0.01747,2e-05,1.69084]
[1777889834105,58.89,78686.76,0.05,-0.01747,2e-05,1.69084]
[1777889834178,58.89,78667.36,0.05,-0.01784,2e-05,1.72041]
[1777889840485,58.88,78664.34,0.05,-0.01789,2e-05,1.72455]
[1777889842415,58.88,78656.91,0.05,-0.01803,2e-05,1.73582]
[1777889842501,58.88,78642.76,0.05,-0.0183,2e-05,1.75763]
[1777889846078,58.88,78641.89,0.05,-0.01831,2e-05,1.75863]
[1777889851084,58.87,78641.55,0.05,-0.0183,2e-05,1.75819]
[1777889852397,58.87,78640.71,0.05,-0.01828,2e-05,1.75572]
[1777889857348,58.86,78631.62,0.05,-0.01844,2e-05,1.76886]
[1777889857443,58.86,78619.16,0.05,-0.01869,2e-05,1.78841]
[1777889858369,58.86,78619.16,0.05,-0.01869,2e-05,1.78841]
[1777889859102,58.86,78625.68,0.05,-0.01856,2e-05,1.7778]
[1777889859659,58.86,78625.1,0.05,-0.01857,2e-05,1.77872]
[1777889860333,58.86,78625.1,0.05,-0.01857,2e-05,1.77872]
[1777889860865,58.85,78629.56,0.05,-0.01847,2e-05,1.77116]
[1777889862323,58.85,78639.71,0.05,-0.01827,2e-05,1.75494]
[1777889867273,58.84,78632.06,0.05,-0.01841,2e-05,1.76598]
[1777889867360,58.84,78628.09,0.05,-0.01849,2e-05,1.77225]
[1777889868019,58.84,78628.09,0.05,-0.01849,2e-05,1.77225]
[1777889868572,58.84,78628.09,0.05,-0.01849,2e-05,1.77225]
[1777889868367,58.84,78609.91,0.05,-0.01884,2e-05,1.80079]
[1777889869384,58.84,78586.2,0.05,-0.01932,2e-05,1.83884]
[1777889870379,58.84,78572.97,0.05,-0.01959,2e-05,1.86049]
[1777889871391,58.81,78561.7,0.05,-0.01978,2e-05,1.8754]
[1777889876429,58.79,78565.42,0.05,-0.01968,2e-05,1.86729]
[1777889881468,58.78,78560.27,0.05,-0.01976,2e-05,1.87348]
[1777889883843,58.77,78553.84,0.05,-0.01988,2e-05,1.88375]
[1777889885492,58.77,78564.81,0.05,-0.01965,2e-05,1.86478]
[1777889885705,58.77,78564.81,0.05,-0.01965,2e-05,1.86478]
[1777889891534,58.75,78563.17,0.05,-0.01965,2e-05,1.86537]
[1777889894554,58.74,78551.6,0.05,-0.01988,2e-05,1.88337]
[1777889897578,58.73,78540.97,0.05,-0.02009,2e-05,1.89989]
[1777889902614,58.72,78542.66,0.05,-0.02003,2e-05,1.89489]
[1777889903571,58.72,78542.66,0.05,-0.02003,2e-05,1.89489]
[1777889903662,58.71,78518.42,0.05,-0.02054,2e-05,1.9353]
[1777889904919,58.71,78518.42,0.05,-0.02053,2e-05,1.93486]
[1777889905636,58.71,78483.78,0.05,-0.02129,2e-05,1.99388]
[1777889906642,58.7,78472.0,0.05,-0.02154,2e-05,2.01384]
[1777889911677,58.68,78481.18,0.05,-0.02126,2e-05,1.99088]
[1777889916721,58.66,78483.07,0.05,-0.02117,2e-05,1.98407]
[1777889917911,58.66,78483.59,0.05,-0.02116,2e-05,1.98317]
[1777889918727,58.65,78498.32,0.05,-0.02083,2e-05,1.9572]
[1777889918756,58.65,78498.32,0.05,-0.02083,2e-05,1.9572]
[1777889918817,58.65,78498.32,0.05,-0.02083,2e-05,1.9572]
[1777889918900,58.65,78498.32,0.05,-0.02083,2e-05,1.9572]
[1777889919329,58.65,78498.32,0.05,-0.02083,2e-05,1.9572]
[1777889919846,58.64,78504.96,0.05,-0.02067,2e-05,1.9448]
[1777889921144,58.64,78509.45,0.05,-0.02057,2e-05,1.93714]
[1777889921313,58.64,78509.45,0.05,-0.02057,2e-05,1.93714]
[1777889921806,58.64,78516.36,0.05,-0.02042,2e-05,1.92492]
[1777889922111,58.64,78516.36,0.05,-0.02042,2e-05,1.92492]
[1777889922179,58.64,78532.38,0.05,-0.02007,2e-05,1.89746]
[1777889923930,58.64,78532.26,0.05,-0.02007,2e-05,1.89766]
[1777889924402,58.64,78532.26,0.05,-0.02007,2e-05,1.89766]
[1777889924566,58.64,78532.26,0.05,-0.02007,2e-05,1.89766]
[1777889924578,58.63,78517.7,0.05,-0.02037,2e-05,1.92128]
[1777889924919,58.63,78517.7,0.05,-0.02037,2e-05,1.92128]
[1777889925598,58.63,78517.7,0.05,-0.02037,2e-05,1.92128]
[1777889925706,58.63,78545.39,0.05,-0.01978,2e-05,1.87441]
[1777889926644,58.62,78580.09,0.05,-0.01906,2e-05,1.81712]
[1777889927764,58.62,78600.84,0.05,-0.01864,2e-05,1.78372]
[1777889928091,58.62,78617.8,0.05,-0.0183,2e-05,1.7563]
[1777889929759,58.62,78608.02,0.05,-0.01849,2e-05,1.77163]
[1777889930092,58.62,78592.63,0.05,-0.0188,2e-05,1.79622]
[1777889931828,58.62,78581.11,0.05,-0.01903,2e-05,1.81438]
[1777889933489,58.62,78581.11,0.05,-0.01903,2e-05,1.81438]
[1777889933505,58.61,78578.04,0.05,-0.01908,2e-05,1.81881]
[1777889933832,58.61,78578.04,0.05,-0.01908,2e-05,1.81881]
[1777889934680,58.61,78578.04,0.05,-0.01908,2e-05,1.81881]
[1777889934732,58.61,78543.26,0.05,-0.0198,2e-05,1.87564]
[1777889934819,58.61,78543.26,0.05,-0.0198,2e-05,1.87564]
[1777889936722,58.6,78522.16,0.05,-0.02023,2e-05,1.91014]
[1777889937959,58.6,78495.49,0.05,-0.0208,2e-05,1.95505]
[1777889940084,58.6,78494.8,0.05,-0.02081,2e-05,1.95579]
[1777889940646,58.6,78494.8,0.05,-0.02081,2e-05,1.95579]
[1777889940721,58.59,78468.44,0.05,-0.02138,2e-05,2.00033]
[1777889944933,58.57,78453.12,0.05,-0.0217,2e-05,2.02483]
[1777889949968,58.51,78444.13,0.05,-0.02179,2e-05,2.03189]
[1777889951397,58.51,78444.13,0.05,-0.02179,2e-05,2.03189]
[1777889951493,58.42,78462.8,0.05,-0.02121,2e-05,1.98677]
[1777889952816,58.42,78461.89,0.05,-0.02123,2e-05,1.98836]
[1777889958024,58.4,78447.13,0.05,-0.02152,2e-05,2.01081]
[1777889960037,58.39,78457.42,0.05,-0.02128,2e-05,1.99159]
[1777889962052,58.38,78445.98,0.05,-0.02152,2e-05,2.01051]
[1777889964067,58.37,78435.4,0.05,-0.02174,2e-05,2.02798]
[1777889967090,58.36,78421.08,0.05,-0.02205,2e-05,2.05159]
[1777889972127,58.33,78420.18,0.05,-0.02199,2e-05,2.04598]
[1777889977159,58.31,78411.6,0.05,-0.02215,2e-05,2.05812]
[1777889982194,58.2,78423.37,0.05,-0.02168,2e-05,2.02195]
[1777889984825,58.12,78419.45,0.05,-0.02162,2e-05,2.01695]
[1777889986230,58.07,78394.01,0.05,-0.02213,2e-05,2.05638]
[1777889987243,58.07,78383.4,0.05,-0.02237,2e-05,2.07489]
[1777889988243,58.06,78366.89,0.05,-0.02275,2e-05,2.1043]
[1777889989259,58.01,78353.02,0.05,-0.02299,2e-05,2.12242]
[1777889994289,57.78,78366.69,0.05,-0.02224,2e-05,2.06469]
[1777889995291,57.74,78379.2,0.05,-0.02187,2e-05,2.03558]
[1777889996958,57.7,78380.8,0.05,-0.02176,2e-05,2.02672]
[1777890002342,57.42,78369.67,0.05,-0.02153,2e-05,2.00833]
[1777890005364,57.35,78358.87,0.05,-0.02164,2e-05,2.01716]
[1777890007889,57.23,78353.24,0.05,-0.02157,2e-05,2.01103]
[1777890008415,57.19,78339.14,0.05,-0.02182,2e-05,2.03074]
[1777890009321,57.19,78339.14,0.05,-0.02182,2e-05,2.03074]
[1777890009422,57.19,78320.5,0.05,-0.02226,2e-05,2.06475]
[1777890013447,57.03,78336.67,0.05,-0.02157,2e-05,2.01124]
[1777890014453,57.03,78347.76,0.05,-0.02132,2e-05,1.9913]
[1777890019488,56.97,78349.95,0.05,-0.02117,2e-05,1.98009]
[1777890024523,56.96,78375.14,0.05,-0.02058,2e-05,1.93332]
[1777890028552,56.95,78361.58,0.05,-0.02086,2e-05,1.95556]
[1777890031573,56.91,78349.43,0.05,-0.02103,2e-05,1.96779]
[1777890036608,56.81,78357.26,0.05,-0.02068,2e-05,1.94033]
[1777890039630,56.72,78340.46,0.05,-0.0209,2e-05,1.95763]
[1777890044665,56.6,78327.29,0.05,-0.02098,2e-05,1.96363]
[1777890049701,56.46,78330.62,0.05,-0.02065,2e-05,1.9375]
[1777890053373,56.4,78335.4,0.05,-0.02045,2e-05,1.92126]
[1777890054687,56.4,78338.58,0.05,-0.02037,2e-05,1.91531]
[1777890054788,56.37,78359.3,0.05,-0.01987,2e-05,1.87588]
[1777890056752,56.35,78369.46,0.05,-0.01961,2e-05,1.85537]
[1777890061799,56.32,78387.85,0.05,-0.01916,2e-05,1.81914]
[1777890063819,56.32,78370.78,0.05,-0.01952,2e-05,1.84806]
[1777890064070,56.32,78370.78,0.05,-0.01952,2e-05,1.84806]
[1777890064815,56.31,78348.98,0.05,-0.02,2e-05,1.88554]
[1777890065377,56.31,78348.98,0.05,-0.02,2e-05,1.88554]
[1777890065818,56.3,78331.08,0.05,-0.02037,2e-05,1.91471]
[1777890070853,56.27,78337.98,0.05,-0.02016,2e-05,1.89812]
[1777890073107,56.26,78339.39,0.05,-0.02012,2e-05,1.89506]
[1777890074427,56.26,78348.11,0.05,-0.01992,2e-05,1.87984]
[1777890074881,56.24,78365.53,0.05,-0.01951,2e-05,1.84662]
[1777890079916,56.23,78366.51,0.05,-0.01947,2e-05,1.84396]
[1777890082657,56.22,78364.3,0.05,-0.01949,2e-05,1.8455]
[1777890082937,56.2,78378.07,0.05,-0.01917,2e-05,1.8199]
[1777890083944,56.19,78403.97,0.05,-0.0186,2e-05,1.77468]
[1777890084634,56.19,78403.97,0.05,-0.0186,2e-05,1.77468]
[1777890084958,56.18,78424.07,0.05,-0.01818,2e-05,1.74056]
[1777890087255,56.18,78426.24,0.05,-0.01814,2e-05,1.737]
[1777890087879,56.18,78409.97,0.05,-0.01846,2e-05,1.76326]
[1777890088603,56.18,78409.97,0.05,-0.01846,2e-05,1.76326]
[1777890088712,56.18,78379.63,0.05,-0.0191,2e-05,1.81411]
[1777890090650,56.18,78397.51,0.05,-0.01872,2e-05,1.78389]
[1777890091513,56.18,78426.39,0.05,-0.01809,2e-05,1.73253]
[1777890096246,56.16,78419.78,0.05,-0.0182,2e-05,1.74153]
[1777890096856,56.16,78407.12,0.05,-0.01846,2e-05,1.7624]
[1777890097527,56.16,78407.12,0.05,-0.01846,2e-05,1.7624]
[1777890097948,56.16,78392.93,0.05,-0.01875,2e-05,1.78588]
[1777890103254,56.16,78398.64,0.05,-0.01863,2e-05,1.77595]
[1777890108021,56.16,78371.67,0.05,-0.01919,2e-05,1.82074]
[1777890109186,56.15,78361.9,0.05,-0.0194,2e-05,1.83723]
[1777890114218,56.15,78356.59,0.05,-0.0195,2e-05,1.84539]
[1777890117239,56.14,78346.65,0.05,-0.01971,2e-05,1.86188]
[1777890121283,56.14,78362.79,0.05,-0.01935,2e-05,1.83326]
[1777890123299,56.13,78380.96,0.05,-0.01896,2e-05,1.80209]
[1777890125318,56.13,78357.67,0.05,-0.01945,2e-05,1.84139]
[1777890127966,56.13,78343.29,0.05,-0.01976,2e-05,1.86554]
[1777890130349,56.12,78332.22,0.05,-0.01999,2e-05,1.88426]
[1777890135384,56.11,78324.6,0.05,-0.02015,2e-05,1.89618]
[1777890140419,56.1,78322.13,0.05,-0.02018,2e-05,1.89906]
[1777890144468,56.09,78331.74,0.05,-0.01995,2e-05,1.88113]
[1777890146461,56.09,78349.13,0.05,-0.01957,2e-05,1.8505]
[1777890148476,56.09,78364.41,0.05,-0.01923,2e-05,1.82394]
[1777890153511,56.08,78366.86,0.05,-0.01913,2e-05,1.81526]
[1777890158546,56.08,78391.57,0.05,-0.0186,2e-05,1.77295]
[1777890162585,56.08,78403.77,0.05,-0.01835,2e-05,1.7524]
[1777890167623,56.07,78402.24,0.05,-0.01837,2e-05,1.75463]
[1777890172658,56.07,78425.95,0.05,-0.01789,2e-05,1.71548]
[1777890173665,56.07,78438.0,0.05,-0.01765,2e-05,1.69597]
[1777890176662,56.07,78441.75,0.05,-0.01757,2e-05,1.69002]
[1777890176690,56.07,78451.31,0.05,-0.01739,2e-05,1.67475]
[1777890177978,56.07,78451.31,0.05,-0.01739,2e-05,1.67475]
[1777890177995,56.07,78463.56,0.05,-0.01715,2e-05,1.65533]
[1777890178737,56.07,78487.47,0.05,-0.01669,2e-05,1.6178]
[1777890180726,56.07,78497.16,0.05,-0.0165,2e-05,1.60279]
[1777890183746,56.07,78485.54,0.05,-0.01673,2e-05,1.62103]
[1777890184749,56.08,78454.4,0.05,-0.01733,2e-05,1.67031]
[1777890188132,56.08,78462.63,0.05,-0.01717,2e-05,1.65737]
[1777890188786,56.08,78452.49,0.05,-0.01737,2e-05,1.67365]
[1777890189486,56.08,78452.49,0.05,-0.01737,2e-05,1.67365]
[1777890189971,56.08,78434.79,0.05,-0.01772,2e-05,1.70215]
[1777890190927,56.08,78419.75,0.05,-0.01803,2e-05,1.72662]
[1777890195850,56.08,78390.04,0.05,-0.01864,2e-05,1.77558]
[1777890198869,56.08,78380.48,0.05,-0.01883,2e-05,1.79124]
[1777890202898,56.07,78364.59,0.05,-0.01916,2e-05,1.81755]
[1777890205920,56.07,78353.73,0.05,-0.01939,2e-05,1.83551]
[1777890210954,56.06,78362.51,0.05,-0.01919,2e-05,1.81948]
[1777890213975,56.06,78372.82,0.05,-0.01892,2e-05,1.79781]
[1777890218002,56.05,78361.56,0.05,-0.01916,2e-05,1.81631]
[1777890223043,56.04,78370.53,0.05,-0.01895,2e-05,1.80026]
[1777890227072,56.04,78360.3,0.05,-0.01916,2e-05,1.81697]
[1777890228795,56.04,78356.19,0.05,-0.01925,2e-05,1.82379]
[1777890230121,56.04,78355.23,0.05,-0.01927,2e-05,1.82523]
[1777890230098,56.04,78341.68,0.05,-0.01956,2e-05,1.8483]
[1777890232108,56.03,78323.21,0.05,-0.01996,2e-05,1.87989]
[1777890234122,56.03,78312.01,0.05,-0.0202,2e-05,1.89895]
[1777890236154,56.02,78321.78,0.05,-0.01998,2e-05,1.88115]
[1777890237165,56.02,78321.78,0.05,-0.01998,2e-05,1.88115]
[1777890238899,56.02,78318.91,0.05,-0.02003,2e-05,1.88558]
[1777890242183,56.01,78345.94,0.05,-0.01942,2e-05,1.83752]
[1777890243190,56.01,78365.84,0.05,-0.01899,2e-05,1.80335]
[1777890246217,56.01,78340.67,0.05,-0.01953,2e-05,1.84592]
[1777890251267,56.0,78348.43,0.05,-0.01935,2e-05,1.8314]
[1777890253056,56.0,78348.43,0.05,-0.01935,2e-05,1.8314]
[1777890253100,55.99,78326.0,0.05,-0.01983,2e-05,1.86978]
[1777890254283,55.99,78326.0,0.05,-0.01983,2e-05,1.86978]
[1777890255239,55.99,78326.0,0.1,-0.01983,2e-05,1.86978]
[1777890255975,55.99,78318.47,0.1,-0.02,2e-05,1.88268]
[1777890256023,55.97,78277.17,0.1,-0.02089,2e-05,1.95239]
[1777890256556,55.97,78277.17,0.1,-0.02089,2e-05,1.95239]
[1777890256571,55.94,78253.55,0.1,-0.02139,2e-05,1.99131]
[1777890259416,55.93,78247.32,0.1,-0.02152,2e-05,2.00178]
[1777890259684,55.93,78247.32,0.1,-0.02152,2e-05,2.00178]
[1777890261336,55.9,78282.4,0.1,-0.02064,2e-05,1.93305]
[1777890263008,55.9,78282.4,0.1,-0.02064,2e-05,1.93305]
[1777890263018,55.89,78277.39,0.1,-0.02075,2e-05,1.94134]
[1777890265366,55.89,78267.18,0.1,-0.02097,2e-05,1.95897]
[1777890269232,55.88,78250.02,0.1,-0.02135,2e-05,1.98854]
[1777890274424,55.86,78255.69,0.1,-0.02116,2e-05,1.97257]
[1777890274521,55.86,78265.69,0.1,-0.02092,2e-05,1.954]
[1777890276443,55.86,78277.49,0.1,-0.02064,2e-05,1.93234]
[1777890281526,55.84,78270.4,0.1,-0.02078,2e-05,1.94327]
[1777890286562,55.83,78272.36,0.1,-0.02072,2e-05,1.93828]
[1777890288102,55.83,78272.36,0.1,-0.02072,2e-05,1.93828]
[1777890288203,55.83,78266.35,0.1,-0.02086,2e-05,1.94907]
[1777890288944,55.83,78266.35,0.1,-0.02086,2e-05,1.94907]
[1777890288969,55.83,78267.63,0.1,-0.02083,2e-05,1.94675]
[1777890290591,55.83,78281.86,0.1,-0.0205,2e-05,1.92124]
[1777890292604,55.83,78296.89,0.1,-0.02016,2e-05,1.89468]
[1777890293611,55.84,78286.53,0.1,-0.0204,2e-05,1.91309]
[1777890297966,55.84,78269.06,0.1,-0.0208,2e-05,1.94478]
[1777890300261,55.84,78269.06,0.1,-0.0208,2e-05,1.94476]
[1777890300321,55.84,78255.25,0.1,-0.02112,2e-05,1.96974]
[1777890305698,55.83,78242.59,0.1,-0.0214,2e-05,1.99149]
[1777890306757,55.83,78242.59,0.1,-0.0214,2e-05,1.99149]
[1777890306798,55.82,78227.41,0.1,-0.02175,2e-05,2.01846]
[1777890308181,55.82,78227.41,0.1,-0.02175,2e-05,2.01846]
[1777890308211,55.81,78219.15,0.1,-0.02193,2e-05,2.03229]
[1777890308873,55.81,78219.15,0.1,-0.02193,2e-05,2.03229]
[1777890308875,55.8,78217.67,0.1,-0.02194,2e-05,2.03332]
[1777890310736,55.8,78237.34,0.1,-0.02147,2e-05,1.99659]
[1777890314763,55.79,78243.7,0.1,-0.02131,2e-05,1.98449]
[1777890316797,55.79,78245.68,0.1,-0.02126,2e-05,1.98077]
[1777890317314,55.79,78245.68,0.1,-0.02126,2e-05,1.98077]
[1777890316837,55.79,78242.06,0.1,-0.02135,2e-05,1.98729]
[1777890318107,55.79,78252.86,0.1,-0.02109,2e-05,1.96709]
[1777890319817,55.79,78252.86,0.1,-0.02108,2e-05,1.96665]
[1777890319850,55.75,78251.25,0.1,-0.02106,2e-05,1.96512]
[1777890322419,55.72,78255.31,0.1,-0.02091,2e-05,1.9531]
[1777890322824,55.72,78260.13,0.1,-0.02079,2e-05,1.94398]
[1777890327860,55.71,78263.95,0.1,-0.02068,2e-05,1.93519]
[1777890330880,55.65,78274.24,0.1,-0.02035,2e-05,1.90923]
[1777890335917,55.64,78276.84,0.1,-0.02023,2e-05,1.89925]
[1777890337930,55.64,78290.65,0.1,-0.01992,2e-05,1.87429]
[1777890339381,55.62,78302.78,0.1,-0.01961,2e-05,1.85024]
[1777890340243,55.62,78302.78,0.1,-0.01961,2e-05,1.85024]
[1777890341568,55.62,78307.97,0.1,-0.0195,2e-05,1.841]
[1777890341632,55.62,78307.97,0.1,-0.0195,2e-05,1.841]
[1777890341965,55.62,78336.15,0.1,-0.01888,2e-05,1.7924]
[1777890342661,55.62,78336.15,0.1,-0.01888,2e-05,1.7924]
[1777890342972,55.61,78361.26,0.1,-0.01835,2e-05,1.75]
[1777890348010,55.61,78349.32,0.1,-0.0186,2e-05,1.76935]
[1777890349016,55.61,78328.82,0.1,-0.01904,2e-05,1.80439]
[1777890351684,55.61,78320.24,0.1,-0.01922,2e-05,1.81887]
[1777890353051,55.6,78286.04,0.1,-0.01995,2e-05,1.87668]
[1777890353496,55.6,78286.04,0.1,-0.01995,2e-05,1.87668]
[1777890357484,55.59,78276.58,0.1,-0.02015,2e-05,1.89229]
[1777890359372,55.59,78280.17,0.1,-0.02006,2e-05,1.88565]
[1777890360100,55.58,78268.07,0.1,-0.02033,2e-05,1.90661]
[1777890361246,55.58,78268.07,0.1,-0.02033,2e-05,1.90661]
[1777890361305,55.58,78257.17,0.1,-0.02058,2e-05,1.92582]
[1777890361657,55.58,78257.17,0.1,-0.02058,2e-05,1.92582]
[1777890362118,55.58,78257.43,0.1,-0.02056,2e-05,1.92498]
[1777890363348,55.58,78257.43,0.1,-0.02056,2e-05,1.92498]
[1777890363418,55.63,78248.1,0.1,-0.02088,2e-05,1.94951]
[1777890363584,55.63,78248.1,0.1,-0.02088,2e-05,1.94951]
[1777890364129,55.63,78248.1,0.1,-0.02088,2e-05,1.94951]
[1777890364653,55.63,78248.1,0.1,-0.02088,2e-05,1.94951]
[1777890364710,55.63,78248.1,0.1,-0.02088,2e-05,1.94951]
[1777890364988,55.63,78248.1,0.1,-0.02088,2e-05,1.94951]
[1777890365141,55.64,78242.89,0.1,-0.02101,2e-05,1.9597]
[1777890365759,55.64,78242.89,0.1,-0.02101,2e-05,1.9597]
[1777890365855,55.64,78242.89,0.1,-0.02101,2e-05,1.9597]
[1777890366298,55.64,78242.89,0.1,-0.02101,2e-05,1.9597]
[1777890366335,55.64,78253.87,0.1,-0.02076,2e-05,1.94049]
[1777890368727,55.65,78257.93,0.1,-0.02069,2e-05,1.93463]
[1777890369630,55.66,78255.01,0.1,-0.02076,2e-05,1.94064]
[1777890369740,55.66,78255.01,0.1,-0.02076,2e-05,1.94064]
[1777890369830,55.66,78255.01,0.1,-0.02076,2e-05,1.94064]
[1777890370065,55.66,78255.01,0.1,-0.02076,2e-05,1.94064]
[1777890370172,55.66,78241.94,0.1,-0.02108,2e-05,1.96508]
[1777890374232,55.68,78226.56,0.1,-0.02147,2e-05,1.99603]
[1777890375537,55.69,78221.84,0.1,-0.0216,2e-05,2.00539]
[1777890375560,55.69,78221.84,0.1,-0.0216,2e-05,2.00539]
[1777890376215,55.73,78220.84,0.1,-0.0217,2e-05,2.01346]
[1777890379241,55.74,78208.74,0.1,-0.02201,2e-05,2.03782]
[1777890379468,55.74,78208.74,0.1,-0.02201,2e-05,2.03782]
[1777890379520,55.74,78208.74,0.1,-0.02201,2e-05,2.03782]
[1777890380243,55.78,78208.74,0.1,-0.02209,2e-05,2.04368]
[1777890383038,55.86,78205.41,0.1,-0.02231,2e-05,2.06106]
[1777890383264,55.89,78204.88,0.1,-0.02239,2e-05,2.0674]
[1777890383547,55.89,78204.88,0.1,-0.02239,2e-05,2.0674]
[1777890384288,55.89,78204.88,0.1,-0.02239,2e-05,2.0674]
[1777890384406,55.93,78250.59,0.1,-0.02136,2e-05,1.98765]
[1777890389536,55.95,78251.39,0.1,-0.02138,2e-05,1.98937]
[1777890390314,55.96,78253.17,0.1,-0.02135,2e-05,1.98676]
[1777890393337,55.97,78240.36,0.1,-0.02164,2e-05,2.00838]
[1777890397688,55.99,78241.28,0.1,-0.02165,2e-05,2.0092]
[1777890398370,55.99,78241.66,0.1,-0.02165,2e-05,2.00912]
[1777890403406,56.02,78242.09,0.1,-0.02168,2e-05,2.01204]
[1777890403535,56.02,78242.09,0.1,-0.02168,2e-05,2.01204]
[1777890404214,56.02,78242.09,0.1,-0.02168,2e-05,2.01204]
[1777890404827,56.02,78242.41,0.1,-0.02168,2e-05,2.01207]
[1777890405439,56.02,78242.41,0.1,-0.02168,2e-05,2.01207]
[1777890405420,56.02,78243.45,0.1,-0.02166,2e-05,2.01015]
[1777890405480,56.02,78243.45,0.1,-0.02166,2e-05,2.01015]
[1777890405715,56.02,78243.45,0.1,-0.02166,2e-05,2.01015]
[1777890405849,56.02,78243.45,0.1,-0.02166,2e-05,2.01015]
[1777890406434,56.03,78246.93,0.1,-0.02158,2e-05,2.00437]
[1777890408443,56.04,78259.83,0.1,-0.0213,2e-05,1.98203]
[1777890412470,56.03,78270.97,0.1,-0.02103,2e-05,1.96153]
[1777890414484,56.03,78257.82,0.1,-0.02133,2e-05,1.98501]
[1777890416501,56.02,78267.36,0.1,-0.02109,2e-05,1.9664]
[1777890420334,56.01,78278.45,0.1,-0.02082,2e-05,1.94521]
[1777890425367,56.0,78280.55,0.1,-0.02076,2e-05,1.93998]
[1777890425412,56.0,78289.84,0.1,-0.02054,2e-05,1.92302]
[1777890426583,56.0,78313.85,0.1,-0.01999,2e-05,1.88026]
[1777890427585,55.99,78328.63,0.1,-0.01966,2e-05,1.85402]
[1777890432620,55.99,78344.22,0.1,-0.01931,2e-05,1.82623]
[1777890434117,55.99,78344.22,0.1,-0.01931,2e-05,1.82623]
[1777890434148,55.99,78397.95,0.1,-0.01818,2e-05,1.73571]
[1777890434608,55.99,78397.95,0.1,-0.01818,2e-05,1.73571]
[1777890434703,55.99,78396.78,0.1,-0.0182,2e-05,1.73761]
[1777890435545,55.99,78396.78,0.1,-0.0182,2e-05,1.73761]
[1777890436458,55.99,78396.78,0.1,-0.0182,2e-05,1.73761]
[1777890438526,55.99,78400.66,0.1,-0.01812,2e-05,1.7312]
[1777890437654,55.99,78370.7,0.1,-0.01874,2e-05,1.78096]
[1777890438733,55.98,78334.54,0.1,-0.01951,2e-05,1.84222]
[1777890445149,55.98,78336.79,0.1,-0.01945,2e-05,1.83734]
[1777890447030,55.97,78338.62,0.1,-0.01941,2e-05,1.83401]
[1777890447132,55.97,78360.52,0.1,-0.01894,2e-05,1.79635]
[1777890452765,55.97,78355.91,0.1,-0.01899,2e-05,1.79966]
[1777890453772,55.97,78365.52,0.1,-0.01878,2e-05,1.78332]
[1777890458808,55.96,78367.28,0.1,-0.01874,2e-05,1.77981]
[1777890461831,55.96,78380.47,0.1,-0.01846,2e-05,1.7575]
[1777890466943,55.96,78380.08,0.1,-0.01846,2e-05,1.75784]
[1777890470903,55.96,78370.18,0.1,-0.01867,2e-05,1.7741]
[1777890473923,55.95,78380.94,0.1,-0.01844,2e-05,1.75585]
[1777890477902,55.95,78381.92,0.1,-0.01841,2e-05,1.7539]
[1777890479202,55.95,78385.91,0.1,-0.01833,2e-05,1.74728]
[1777890479270,55.95,78412.99,0.1,-0.01778,2e-05,1.70278]
[1777890482986,55.95,78396.94,0.1,-0.0181,2e-05,1.72898]
[1777890488022,55.95,78392.6,0.1,-0.01819,2e-05,1.73592]
[1777890491043,55.95,78404.77,0.1,-0.01794,2e-05,1.71587]
[1777890496080,55.95,78414.64,0.1,-0.01774,2e-05,1.69983]
[1777890501114,55.95,78421.16,0.1,-0.01761,2e-05,1.68936]
[1777890506149,55.95,78429.14,0.1,-0.01745,2e-05,1.67671]
[1777890511184,55.95,78436.58,0.1,-0.01728,2e-05,1.66163]
[1777890515126,55.95,78437.7,0.1,-0.01726,2e-05,1.66007]
[1777890516435,55.95,78443.83,0.1,-0.01714,2e-05,1.6504]
[1777890516446,55.96,78464.27,0.1,-0.01674,2e-05,1.61835]
[1777890518920,55.96,78468.19,0.1,-0.01667,2e-05,1.61251]
[1777890519244,55.96,78469.28,0.1,-0.01665,2e-05,1.61097]
[1777890519983,55.96,78469.28,0.1,-0.01665,2e-05,1.61097]
[1777890520251,55.96,78474.29,0.1,-0.01656,2e-05,1.60335]
[1777890521012,55.96,78474.29,0.1,-0.01656,2e-05,1.60335]
[1777890521616,55.96,78474.29,0.1,-0.01656,2e-05,1.60335]
[1777890521258,55.97,78469.77,0.1,-0.01667,2e-05,1.61206]
[1777890522267,55.97,78467.6,0.1,-0.01671,2e-05,1.61559]
[1777890526244,55.98,78466.99,0.1,-0.01673,2e-05,1.61698]
[1777890526317,55.98,78464.85,0.1,-0.01677,2e-05,1.62047]
[1777890526853,55.98,78464.85,0.1,-0.01677,2e-05,1.62047]
[1777890527301,55.98,78464.85,0.1,-0.01677,2e-05,1.62062]
[1777890531330,55.98,78452.64,0.1,-0.01701,2e-05,1.64037]
[1777890536365,55.99,78450.25,0.1,-0.01707,2e-05,1.64468]
[1777890541400,55.99,78451.02,0.1,-0.01706,2e-05,1.64399]
[1777890545428,56.0,78460.65,0.1,-0.01688,2e-05,1.62929]
[1777890546360,56.0,78460.65,0.1,-0.01688,2e-05,1.62929]
[1777890546451,56.0,78466.36,0.1,-0.01677,2e-05,1.62049]
[1777890548450,56.0,78466.36,0.1,-0.01677,2e-05,1.62064]
[1777890548539,56.0,78481.8,0.1,-0.01648,2e-05,1.59683]
[1777890549808,56.0,78482.07,0.1,-0.01648,2e-05,1.59657]
[1777890550475,56.0,78500.23,0.1,-0.01614,2e-05,1.56893]
[1777890552487,56.04,78510.32,0.1,-0.01601,2e-05,1.55859]
[1777890557526,56.14,78522.8,0.1,-0.01593,2e-05,1.55203]
[1777890562560,56.24,78521.76,0.1,-0.0161,2e-05,1.5663]
[1777890566589,56.29,78510.19,0.1,-0.0164,2e-05,1.5904]
[1777890569609,56.3,78494.85,0.1,-0.01669,2e-05,1.61453]
[1777890571624,56.3,78507.81,0.1,-0.01642,2e-05,1.59147]
[1777890576658,56.31,78511.28,0.1,-0.01636,2e-05,1.58714]
[1777890581694,56.31,78505.09,0.1,-0.01649,2e-05,1.59755]
[1777890586732,56.32,78505.28,0.1,-0.0165,2e-05,1.59816]
[1777890591764,56.33,78502.97,0.1,-0.01655,2e-05,1.60267]
[1777890592771,56.33,78493.18,0.1,-0.01674,2e-05,1.61796]
[1777890597818,56.33,78494.52,0.1,-0.01672,2e-05,1.61663]
[1777890602276,56.34,78495.56,0.1,-0.01671,2e-05,1.61566]
[1777890602337,56.34,78476.06,0.1,-0.01709,2e-05,1.64622]
[1777890604153,56.34,78476.06,0.1,-0.01709,2e-05,1.64622]
[1777890604294,56.34,78453.02,0.1,-0.01754,2e-05,1.6829]
[1777890606887,56.34,78468.16,0.1,-0.01724,2e-05,1.65895]
[1777890609907,56.34,78458.81,0.1,-0.01743,2e-05,1.67403]
[1777890614942,56.35,78467.99,0.1,-0.01725,2e-05,1.65974]
[1777890619978,56.35,78467.21,0.1,-0.01727,2e-05,1.66137]
[1777890625012,56.35,78478.17,0.1,-0.01707,2e-05,1.64452]
[1777890629040,56.36,78488.87,0.1,-0.01686,2e-05,1.62821]
[1777890634075,56.36,78487.25,0.1,-0.01687,2e-05,1.62786]
[1777890639113,56.37,78487.64,0.1,-0.01687,2e-05,1.62803]
[1777890640117,56.37,78499.35,0.1,-0.01665,2e-05,1.61003]
[1777890643147,56.37,78510.49,0.1,-0.01645,2e-05,1.59345]
[1777890648186,56.38,78512.72,0.1,-0.01641,2e-05,1.59083]
[1777890653228,56.39,78515.2,0.1,-0.01638,2e-05,1.58801]
[1777890658262,56.39,78508.09,0.1,-0.01653,2e-05,1.59999]
[1777890663297,56.4,78515.88,0.1,-0.01639,2e-05,1.58897]
[1777890666318,56.41,78504.87,0.1,-0.0166,2e-05,1.60637]
[1777890669338,56.42,78493.85,0.1,-0.01683,2e-05,1.62507]
[1777890674373,56.43,78493.36,0.1,-0.01686,2e-05,1.62767]
[1777890679409,56.44,78493.08,0.1,-0.01688,2e-05,1.62861]
[1777890684445,56.44,78487.76,0.1,-0.01699,2e-05,1.63767]
[1777890689480,56.45,78491.11,0.1,-0.01693,2e-05,1.63306]
[1777890694515,56.45,78493.29,0.1,-0.01686,2e-05,1.62687]
[1777890699553,56.46,78499.44,0.1,-0.01676,2e-05,1.6182]
[1777890703580,56.46,78510.02,0.1,-0.01656,2e-05,1.60238]
[1777890705426,56.47,78511.53,0.1,-0.01654,2e-05,1.60024]
[1777890706099,56.47,78511.53,0.1,-0.01654,2e-05,1.60042]
[1777890710629,56.47,78522.15,0.1,-0.01635,2e-05,1.58516]
[1777890715664,56.5,78518.27,0.1,-0.01646,2e-05,1.59406]
[1777890720033,56.5,78512.7,0.1,-0.01657,2e-05,1.60317]
[1777890721357,56.5,78509.74,0.1,-0.01663,2e-05,1.6079]
[1777890721762,56.51,78554.77,0.1,-0.0158,2e-05,1.53996]
[1777890722688,56.51,78554.77,0.1,-0.0158,2e-05,1.53996]
[1777890722763,56.52,78610.63,0.1,-0.01484,2e-05,1.46053]
[1777890723926,56.54,78610.51,0.1,-0.01488,2e-05,1.4634]
[1777890724483,56.54,78610.51,0.1,-0.01488,2e-05,1.4634]
[1777890724739,56.58,78637.07,0.1,-0.01448,2e-05,1.4299]
[1777890727079,56.58,78642.11,0.1,-0.0144,2e-05,1.4238]
[1777890727502,56.58,78642.11,0.1,-0.0144,2e-05,1.4238]
[1777890728187,56.59,78642.25,0.1,-0.01441,2e-05,1.42408]
[1777890728766,56.59,78641.09,0.1,-0.01443,2e-05,1.42617]
[1777890730781,56.67,78657.73,0.1,-0.01426,2e-05,1.41211]
[1777890731796,56.71,78687.12,0.1,-0.01384,2e-05,1.37668]
[1777890732823,56.76,78725.25,0.1,-0.01331,2e-05,1.33108]
[1777890733046,56.76,78725.25,0.1,-0.01331,2e-05,1.33108]
[1777890733811,56.86,78726.51,0.1,-0.01342,2e-05,1.34079]
[1777890734969,56.86,78728.0,0.1,-0.0134,2e-05,1.33882]
[1777890735831,56.86,78725.89,0.1,-0.01343,2e-05,1.34161]
[1777890737644,56.92,78727.01,0.1,-0.0135,2e-05,1.34751]
[1777890737835,56.92,78767.32,0.1,-0.01288,1e-05,1.29501]
[1777890739686,56.93,78769.14,0.1,-0.01287,1e-05,1.29388]
[1777890739853,56.95,78784.81,0.1,-0.01266,1e-05,1.27594]
[1777890740782,56.95,78784.81,0.1,-0.01266,1e-05,1.27594]
[1777890740858,56.97,78787.21,0.1,-0.01265,1e-05,1.27529]
[1777890741551,56.97,78787.21,0.1,-0.01265,1e-05,1.27529]
[1777890741894,56.99,78782.98,0.1,-0.01274,1e-05,1.28309]
[1777890742865,56.99,78782.98,0.1,-0.01274,1e-05,1.28309]
[1777890742901,57.02,78825.8,0.1,-0.01215,1e-05,1.23173]
[1777890743442,57.02,78825.8,0.1,-0.01215,1e-05,1.23173]
[1777890743598,57.02,78825.8,0.1,-0.01215,1e-05,1.23173]
[1777890743882,57.04,78847.11,0.1,-0.01188,1e-05,1.20811]
[1777890745900,57.1,78868.52,0.1,-0.01165,1e-05,1.18879]
[1777890747102,57.16,78872.17,0.1,-0.01167,1e-05,1.19072]
[1777890747911,57.22,78872.17,0.1,-0.01175,1e-05,1.19701]
[1777890749905,57.34,78861.39,0.1,-0.01204,1e-05,1.22269]
[1777890751914,57.45,78842.26,0.1,-0.01243,1e-05,1.25614]
[1777890754978,57.63,78832.65,0.1,-0.01279,1e-05,1.28765]
[1777890756038,57.69,78846.8,0.1,-0.01266,1e-05,1.27621]
[1777890758390,57.75,78846.8,0.1,-0.01273,1e-05,1.28258]
[1777890758464,57.81,78879.28,0.1,-0.01234,1e-05,1.24926]
[1777890760260,57.87,78879.87,0.1,-0.01241,1e-05,1.25494]
[1777890760267,57.93,78877.86,0.1,-0.01251,1e-05,1.26383]
[1777890762894,58.05,78845.0,0.1,-0.01313,1e-05,1.31762]
[1777890768078,58.21,78836.1,0.1,-0.01348,2e-05,1.34732]
[1777890772914,58.36,78852.09,0.1,-0.01342,2e-05,1.34289]
[1777890773910,58.36,78872.11,0.1,-0.01313,1e-05,1.31782]
[1777890774886,58.41,78862.17,0.1,-0.01334,2e-05,1.33615]
[1777890776139,58.47,78842.19,0.1,-0.01372,2e-05,1.36786]
[1777890779166,58.48,78871.5,0.1,-0.01329,1e-05,1.33152]
[1777890784209,58.5,78877.5,0.1,-0.01322,1e-05,1.32604]
[1777890785221,58.51,78892.02,0.1,-0.01302,1e-05,1.3088]
[1777890786222,58.51,78901.46,0.1,-0.01289,1e-05,1.29756]
[1777890791880,58.54,78907.7,0.1,-0.01283,1e-05,1.29217]
[1777890791949,58.54,78892.84,0.1,-0.01305,1e-05,1.31139]
[1777890795284,58.56,78872.03,0.1,-0.01338,2e-05,1.33958]
[1777890797298,58.57,78881.63,0.1,-0.01326,1e-05,1.32892]
[1777890799311,58.58,78895.66,0.1,-0.01306,1e-05,1.31228]
[1777890800319,58.59,78883.96,0.1,-0.01324,1e-05,1.32763]
[1777890802827,58.6,78894.63,0.1,-0.0131,1e-05,1.3152]
[1777890804348,58.6,78937.26,0.1,-0.01249,1e-05,1.26293]
[1777890809805,58.73,78935.05,0.1,-0.01268,1e-05,1.27958]
[1777890809866,58.74,78898.3,0.1,-0.01322,1e-05,1.32602]
[1777890812404,58.75,78910.97,0.1,-0.01302,1e-05,1.30872]
[1777890817439,58.78,78920.47,0.1,-0.01292,1e-05,1.29979]
[1777890818445,58.79,78930.42,0.1,-0.01278,1e-05,1.28804]
[1777890819452,58.79,78914.67,0.1,-0.01302,1e-05,1.30821]
[1777890820459,58.8,78904.54,0.1,-0.01317,1e-05,1.3215]
[1777890823480,58.81,78888.57,0.1,-0.01343,2e-05,1.34341]
[1777890825494,58.82,78907.28,0.1,-0.01316,1e-05,1.32074]
[1777890827508,58.83,78893.99,0.1,-0.01337,1e-05,1.33866]
[1777890829522,58.84,78872.28,0.1,-0.01371,2e-05,1.36755]
[1777890834561,58.86,78866.9,0.1,-0.01382,2e-05,1.3769]
[1777890839598,58.88,78852.52,0.1,-0.01407,2e-05,1.39757]
[1777890840712,58.88,78841.05,0.1,-0.01425,2e-05,1.41275]
[1777890842973,58.88,78859.71,0.1,-0.01396,2e-05,1.38854]
[1777890844797,58.9,78877.58,0.1,-0.0137,2e-05,1.3669]
[1777890847672,58.91,78888.21,0.1,-0.01356,2e-05,1.35463]
[1777890850694,58.92,78873.19,0.1,-0.0138,2e-05,1.37553]
[1777890853859,58.93,78907.14,0.1,-0.01331,1e-05,1.33332]
[1777890856739,58.95,78894.5,0.1,-0.01352,2e-05,1.351]
[1777890858752,58.96,78874.71,0.1,-0.01383,2e-05,1.37755]
[1777890863790,58.98,78877.24,0.1,-0.01382,2e-05,1.37656]
[1777890866811,58.99,78888.09,0.1,-0.01367,2e-05,1.3639]
[1777890869832,59.0,78897.91,0.1,-0.01353,2e-05,1.35272]
[1777890871846,59.01,78911.96,0.1,-0.01331,1e-05,1.33278]
[1777890873860,59.02,78898.68,0.1,-0.01352,2e-05,1.35075]
[1777890876881,59.04,78912.91,0.1,-0.01332,1e-05,1.33414]
[1777890881122,59.06,78928.12,0.1,-0.01312,1e-05,1.31708]
[1777890883002,59.07,78944.06,0.1,-0.0129,1e-05,1.29828]
[1777890887960,59.09,78958.66,0.1,-0.01273,1e-05,1.28315]
[1777890890987,59.11,78948.12,0.1,-0.0129,1e-05,1.2979]
[1777890896016,59.14,78956.38,0.1,-0.01281,1e-05,1.29058]
[1777890898450,59.15,78962.38,0.1,-0.01274,1e-05,1.28438]
[1777890899005,59.15,78962.38,0.1,-0.01274,1e-05,1.28438]
[1777890899052,59.15,78957.41,0.1,-0.01282,1e-05,1.29108]
[1777890901054,59.16,78957.41,0.1,-0.01283,1e-05,1.29168]
[1777890902063,59.17,78958.38,0.1,-0.01282,1e-05,1.29164]
[1777890902185,59.17,78958.38,0.1,-0.01282,1e-05,1.29164]
[1777890903073,59.17,78958.05,0.1,-0.01284,1e-05,1.29263]
[1777890904075,59.18,78973.69,0.1,-0.01262,1e-05,1.27405]
[1777890906107,59.18,78976.2,0.1,-0.01259,1e-05,1.2716]
[1777890907096,59.2,78977.43,0.1,-0.0126,1e-05,1.27194]
[1777890909111,59.21,78967.59,0.1,-0.01274,1e-05,1.28455]
[1777890914145,59.24,78965.3,0.1,-0.01282,1e-05,1.29094]
[1777890918122,59.26,78944.54,0.1,-0.01314,1e-05,1.31845]
[1777890924143,59.29,78951.23,0.1,-0.01308,1e-05,1.31388]
[1777890929256,59.32,78956.01,0.1,-0.01304,1e-05,1.31067]
[1777890930263,59.32,78943.44,0.1,-0.01323,1e-05,1.32689]
[1777890935298,59.35,78949.6,0.1,-0.01314,1e-05,1.31879]
[1777890937313,59.36,78963.32,0.1,-0.01296,1e-05,1.30284]
[1777890940334,59.37,78973.3,0.1,-0.01283,1e-05,1.29226]
[1777890945371,59.4,78971.87,0.1,-0.01289,1e-05,1.29689]
[1777890948395,59.42,78957.12,0.1,-0.01312,1e-05,1.31682]
[1777890950408,59.43,78971.85,0.1,-0.01292,1e-05,1.2997]
[1777890952105,59.43,78971.85,0.1,-0.01292,1e-05,1.2997]
[1777890952123,59.43,78980.05,0.1,-0.01281,1e-05,1.29019]
[1777890956450,59.6,78968.14,0.1,-0.01319,1e-05,1.32314]
[1777890958466,59.61,78954.23,0.1,-0.01341,1e-05,1.34159]
[1777890959397,59.61,78954.23,0.1,-0.01341,1e-05,1.34159]
[1777890959471,59.61,78951.42,0.1,-0.01345,1e-05,1.34563]
[1777890962491,59.63,78963.36,0.1,-0.0133,1e-05,1.33213]
[1777890966521,59.65,78950.96,0.1,-0.0135,1e-05,1.34976]
[1777890970014,59.66,78928.2,0.1,-0.01386,2e-05,1.38023]
[1777890970412,59.66,78928.2,0.1,-0.01386,2e-05,1.38023]
[1777890970467,59.66,78928.2,0.1,-0.01387,2e-05,1.38068]
[1777890971585,59.66,78928.2,0.1,-0.01387,2e-05,1.38068]
[1777890971646,59.67,78929.37,0.1,-0.01385,2e-05,1.37962]
[1777890975593,59.68,78939.37,0.1,-0.01372,2e-05,1.3686]
[1777890980098,59.7,78948.07,0.1,-0.01361,1e-05,1.35888]
[1777890980143,59.7,78955.52,0.1,-0.0135,1e-05,1.34991]
[1777890980455,59.7,78955.52,0.1,-0.0135,1e-05,1.34991]
[1777890980627,59.71,78956.47,0.1,-0.01349,1e-05,1.34919]
[1777890981283,59.71,78956.47,0.1,-0.01349,1e-05,1.34919]
[1777890981637,59.71,78969.96,0.1,-0.0133,1e-05,1.33272]
[1777890983448,59.72,78976.49,0.1,-0.01321,1e-05,1.32508]
[1777890983647,59.72,78982.43,0.1,-0.01313,1e-05,1.31822]
[1777890987678,59.74,78971.7,0.1,-0.01331,1e-05,1.33369]
[1777890989521,59.74,78964.33,0.1,-0.01343,1e-05,1.34345]
[1777890990183,59.74,78964.33,0.1,-0.01343,1e-05,1.34345]
[1777890989690,59.75,78959.03,0.1,-0.01351,1e-05,1.35062]
[1777890990697,59.75,78958.78,0.1,-0.01352,1e-05,1.35142]
[1777890995731,59.78,78958.16,0.1,-0.01353,1e-05,1.35155]
[1777890997238,59.78,78958.16,0.1,-0.01353,1e-05,1.35155]
[1777890997747,59.78,78961.78,0.1,-0.01349,1e-05,1.34794]
[1777891002781,59.81,78956.4,0.1,-0.01359,1e-05,1.35717]
[1777891007816,59.83,78955.07,0.1,-0.01364,1e-05,1.36124]
[1777891010602,59.84,78951.28,0.1,-0.01371,2e-05,1.36701]
[1777891010862,59.84,78942.84,0.1,-0.01384,2e-05,1.37826]
[1777891011356,59.84,78942.84,0.1,-0.01384,2e-05,1.37826]
[1777891011847,59.84,78943.26,0.1,-0.01384,2e-05,1.37817]
[1777891013564,59.85,78938.14,0.1,-0.01392,2e-05,1.38519]
[1777891013859,59.85,78937.04,0.1,-0.01394,2e-05,1.38704]
[1777891014833,59.85,78937.04,0.1,-0.01394,2e-05,1.38704]
[1777891014874,59.86,78936.23,0.1,-0.01396,2e-05,1.38851]
[1777891015884,59.86,78964.34,0.1,-0.01354,1e-05,1.35263]
[1777891018904,59.87,79001.33,0.1,-0.01302,1e-05,1.30833]
[1777891019902,59.92,79018.88,0.1,-0.01283,1e-05,1.29229]
[1777891024576,60.09,79019.81,0.1,-0.01302,1e-05,1.30847]
[1777891024970,60.09,79005.4,0.1,-0.01323,1e-05,1.32621]
[1777891026230,60.09,79005.4,0.1,-0.01323,1e-05,1.32621]
[1777891026281,60.09,78944.0,0.1,-0.01415,2e-05,1.40457]
[1777891032040,60.11,78947.27,0.1,-0.01412,2e-05,1.40227]
[1777891037235,60.13,78947.58,0.1,-0.01414,2e-05,1.40381]
[1777891041101,60.14,78934.97,0.1,-0.01435,2e-05,1.42208]
[1777891046136,60.16,78943.34,0.1,-0.01425,2e-05,1.41295]
[1777891049157,60.17,78953.91,0.1,-0.0141,2e-05,1.40038]
[1777891050246,60.17,78953.91,0.1,-0.0141,2e-05,1.40038]
[1777891050323,60.17,78949.55,0.1,-0.01417,2e-05,1.40641]
[1777891056206,60.19,78950.25,0.1,-0.01415,2e-05,1.40427]
[1777891060234,60.21,78936.91,0.1,-0.01438,2e-05,1.42346]
[1777891065269,60.22,78935.36,0.1,-0.01442,2e-05,1.42684]
[1777891066903,60.22,78935.61,0.1,-0.01442,2e-05,1.42685]
[1777891067284,60.23,78932.13,0.1,-0.01448,2e-05,1.43176]
[1777891068290,60.23,78947.49,0.1,-0.01424,2e-05,1.41202]
[1777891073327,60.25,78947.15,0.1,-0.01427,2e-05,1.41471]
[1777891074534,60.25,78939.41,0.1,-0.01439,2e-05,1.42481]
[1777891075341,60.25,78939.88,0.1,-0.01439,2e-05,1.42454]
[1777891079009,60.26,78937.85,0.1,-0.01443,2e-05,1.42822]
[1777891079370,60.26,78937.61,0.1,-0.01444,2e-05,1.42888]
[1777891079514,60.26,78937.61,0.1,-0.01444,2e-05,1.42888]
[1777891080375,60.27,78936.68,0.1,-0.01446,2e-05,1.43043]
[1777891082389,60.28,78926.5,0.1,-0.01463,2e-05,1.44482]
[1777891087428,60.29,78936.07,0.1,-0.01449,2e-05,1.43336]
[1777891092462,60.3,78932.45,0.1,-0.01456,2e-05,1.43925]
[1777891097496,60.31,78932.56,0.1,-0.01457,2e-05,1.4402]
[1777891102531,60.32,78936.44,0.1,-0.01453,2e-05,1.43617]
[1777891107568,60.33,78934.76,0.1,-0.01456,2e-05,1.43944]
[1777891112602,60.33,78933.03,0.1,-0.01457,2e-05,1.43952]
[1777891117637,60.34,78932.39,0.1,-0.01459,2e-05,1.44131]
[1777891122673,60.35,78931.07,0.1,-0.01463,2e-05,1.44398]
[1777891127707,60.36,78931.54,0.1,-0.01463,2e-05,1.44426]
[1777891132080,60.37,78944.07,0.1,-0.01444,2e-05,1.42847]
[1777891133108,60.37,78960.8,0.1,-0.01419,2e-05,1.40708]
[1777891135764,60.37,78945.58,0.1,-0.01443,2e-05,1.42733]
[1777891140799,60.38,78936.01,0.1,-0.01459,2e-05,1.4409]
[1777891145833,60.39,78935.96,0.1,-0.0146,2e-05,1.44191]
[1777891150870,60.4,78935.31,0.1,-0.01462,2e-05,1.44372]
[1777891153890,60.4,78944.86,0.1,-0.01448,2e-05,1.43175]
[1777891158925,60.42,78942.69,0.1,-0.01453,2e-05,1.43588]
[1777891162953,60.43,78955.52,0.1,-0.01434,2e-05,1.42037]
[1777891164967,60.44,78965.18,0.1,-0.01421,2e-05,1.40884]
[1777891165974,60.44,78976.36,0.1,-0.01404,2e-05,1.3948]
[1777891168324,60.44,78975.11,0.1,-0.01406,2e-05,1.39641]
[1777891168401,60.45,78967.4,0.1,-0.01419,2e-05,1.40709]
[1777891174031,60.46,78970.62,0.1,-0.01412,2e-05,1.40137]
[1777891179071,60.47,78967.69,0.1,-0.01418,2e-05,1.40651]
[1777891184106,60.48,78965.45,0.1,-0.01423,2e-05,1.41067]
[1777891189141,60.5,78967.35,0.1,-0.01422,2e-05,1.40949]
[1777891194176,60.51,78953.57,0.1,-0.01445,2e-05,1.42862]
[1777891199211,60.52,78940.38,0.1,-0.01467,2e-05,1.44704]
[1777891203239,60.52,78929.84,0.1,-0.01484,2e-05,1.46176]
[1777891205254,60.53,78943.33,0.1,-0.01464,2e-05,1.44446]
[1777891206261,60.53,78955.59,0.1,-0.01445,2e-05,1.42862]
[1777891211300,60.54,78957.7,0.1,-0.01442,2e-05,1.4268]
[1777891213535,60.54,78976.14,0.1,-0.01415,2e-05,1.40339]
[1777891215376,60.55,78991.92,0.1,-0.01391,2e-05,1.38344]
[1777891220386,60.55,78997.73,0.1,-0.01383,1e-05,1.37648]
[1777891224415,60.54,79008.82,0.1,-0.01365,1e-05,1.36157]
[1777891229451,60.58,79014.18,0.1,-0.01362,1e-05,1.35907]
[1777891234485,60.7,79017.52,0.1,-0.0137,1e-05,1.36503]
[1777891237506,60.79,79005.96,0.1,-0.01398,2e-05,1.38892]
[1777891242542,60.78,79004.11,0.1,-0.014,2e-05,1.39093]
[1777891247578,60.78,79004.78,0.1,-0.01399,2e-05,1.38971]
[1777891252613,60.78,79009.44,0.1,-0.01391,1e-05,1.38343]
[1777891257647,60.76,79003.3,0.1,-0.01399,2e-05,1.38968]
[1777891262683,60.73,78991.37,0.1,-0.01413,2e-05,1.40162]
[1777891267721,60.73,78987.28,0.1,-0.01419,2e-05,1.40669]
[1777891272754,60.69,78996.88,0.1,-0.01399,2e-05,1.38997]
[1777891275776,60.69,79008.52,0.1,-0.01381,1e-05,1.37499]
[1777891277793,60.69,78997.7,0.1,-0.01397,2e-05,1.38854]
[1777891278928,60.69,78966.43,0.1,-0.01445,2e-05,1.42867]
[1777891281820,60.69,78956.78,0.1,-0.0146,2e-05,1.44144]
[1777891286854,60.7,78964.4,0.1,-0.0145,2e-05,1.43295]
[1777891287902,60.7,78964.4,0.1,-0.0145,2e-05,1.43295]
[1777891288003,60.7,78967.73,0.1,-0.01445,2e-05,1.42891]
[1777891289509,60.7,78967.73,0.1,-0.01445,2e-05,1.42891]
[1777891289603,60.71,78968.48,0.1,-0.01445,2e-05,1.42857]
[1777891291501,60.71,78968.48,0.1,-0.01445,2e-05,1.42857]
[1777891291600,60.72,78968.86,0.1,-0.01442,2e-05,1.42553]
[1777891291933,60.72,78968.86,0.1,-0.01442,2e-05,1.42553]
[1777891291954,60.72,78967.36,0.1,-0.01444,2e-05,1.42748]
[1777891294026,60.72,78967.81,0.1,-0.01444,2e-05,1.42721]
[1777891294123,60.72,78989.21,0.1,-0.01412,2e-05,1.39989]
[1777891296533,60.72,78989.21,0.1,-0.01412,2e-05,1.40024]
[1777891296548,60.73,78992.03,0.1,-0.01409,2e-05,1.39736]
[1777891297358,60.73,78992.03,0.1,-0.01409,2e-05,1.39736]
[1777891297459,60.73,78994.94,0.1,-0.01405,2e-05,1.39401]
[1777891299484,60.73,78994.94,0.1,-0.01405,2e-05,1.39401]
[1777891299585,60.74,78995.27,0.1,-0.01405,2e-05,1.39432]
[1777891299793,60.74,78995.27,0.1,-0.01405,2e-05,1.39432]
[1777891299946,60.74,78995.27,0.1,-0.01405,2e-05,1.39432]
[1777891301422,60.74,78995.27,0.1,-0.01405,2e-05,1.39432]
[1777891301504,60.75,78992.7,0.1,-0.0141,2e-05,1.39834]
[1777891307003,60.76,78982.74,0.1,-0.01427,2e-05,1.4129]
[1777891312045,60.78,78973.02,0.1,-0.01444,2e-05,1.42711]
[1777891315065,60.79,78963.4,0.1,-0.0146,2e-05,1.44058]
[1777891316073,60.79,78951.98,0.1,-0.01478,2e-05,1.45589]
[1777891321108,60.8,78942.27,0.1,-0.01495,2e-05,1.47009]
[1777891326150,60.81,78948.67,0.1,-0.01486,2e-05,1.46245]
[1777891331186,60.82,78948.74,0.1,-0.01487,2e-05,1.46328]
[1777891336230,60.83,78940.23,0.1,-0.01502,2e-05,1.47599]
[1777891341282,60.84,78932.46,0.1,-0.01516,2e-05,1.48765]
[1777891346316,60.85,78926.95,0.1,-0.01526,2e-05,1.49602]
[1777891351352,60.86,78927.37,0.1,-0.01524,2e-05,1.49314]
[1777891356388,60.86,78922.32,0.1,-0.01532,2e-05,1.50018]
[1777891361421,60.85,78913.91,0.1,-0.01544,2e-05,1.51032]
[1777891366459,60.84,78925.87,0.1,-0.01523,2e-05,1.49291]
[1777891371492,60.83,78922.59,0.1,-0.01527,2e-05,1.49616]
[1777891376530,60.82,78934.11,0.1,-0.01507,2e-05,1.47952]
[1777891381564,60.81,78926.12,0.1,-0.01519,2e-05,1.48915]
[1777891385916,60.8,78919.62,0.1,-0.01528,2e-05,1.49698]
[1777891386325,60.8,78919.62,0.1,-0.01528,2e-05,1.49698]
[1777891387131,60.8,78922.96,0.1,-0.01523,2e-05,1.49224]
[1777891387608,60.8,78925.09,0.1,-0.01519,2e-05,1.48914]
[1777891388196,60.8,78925.09,0.1,-0.01519,2e-05,1.48914]
[1777891388615,60.79,78926.03,0.1,-0.01517,2e-05,1.48765]
[1777891388862,60.79,78926.03,0.1,-0.01517,2e-05,1.48765]
[1777891389622,60.79,78926.16,0.1,-0.01517,2e-05,1.48726]
[1777891390737,60.79,78926.16,0.1,-0.01517,2e-05,1.48726]
[1777891390630,60.79,78936.81,0.1,-0.01499,2e-05,1.47279]
[1777891391388,60.79,78936.81,0.1,-0.01499,2e-05,1.47279]
[1777891392643,60.79,78951.57,0.1,-0.01475,2e-05,1.45284]
[1777891393650,60.79,78961.83,0.1,-0.01459,2e-05,1.43921]
[1777891398685,60.78,78966.64,0.1,-0.01451,2e-05,1.43227]
[1777891403729,60.77,78969.72,0.1,-0.01445,2e-05,1.42771]
[1777891404765,60.77,78979.78,0.1,-0.0143,2e-05,1.41468]
[1777891410771,60.76,78980.18,0.1,-0.01427,2e-05,1.41207]
[1777891415807,60.73,78984.35,0.1,-0.01413,2e-05,1.40026]
[1777891420841,60.7,78983.53,0.1,-0.01411,2e-05,1.39803]
[1777891424871,60.56,78972.96,0.1,-0.0141,2e-05,1.39726]
[1777891429904,60.48,78969.97,0.1,-0.01404,2e-05,1.39196]
[1777891434939,60.4,78969.02,0.1,-0.01395,2e-05,1.38406]
[1777891438967,60.21,78957.76,0.1,-0.01388,2e-05,1.3783]
[1777891444002,60.08,78948.46,0.1,-0.01385,2e-05,1.37522]
[1777891449043,60.05,78948.39,0.1,-0.01381,2e-05,1.37203]
[1777891454078,60.02,78940.48,0.1,-0.01389,2e-05,1.37886]
[1777891459113,59.99,78939.3,0.1,-0.01387,2e-05,1.37709]
[1777891464151,59.96,78932.08,0.1,-0.01394,2e-05,1.38307]
[1777891469184,59.93,78932.55,0.1,-0.0139,2e-05,1.37917]
[1777891474219,59.9,78930.38,0.1,-0.01386,2e-05,1.37554]
[1777891479256,59.87,78923.8,0.1,-0.01392,2e-05,1.3807]
[1777891484289,59.87,78913.98,0.1,-0.01407,2e-05,1.39337]
[1777891489325,59.87,78911.94,0.1,-0.0141,2e-05,1.39591]
[1777891494361,59.87,78913.99,0.1,-0.01407,2e-05,1.39314]
[1777891499400,59.86,78914.18,0.1,-0.01407,2e-05,1.3928]
[1777891504440,59.86,78915.56,0.1,-0.01405,2e-05,1.39092]
[1777891510481,59.86,78916.16,0.1,-0.01403,2e-05,1.39004]
[1777891515516,59.86,78915.2,0.1,-0.01405,2e-05,1.3912]
[1777891520551,59.86,78914.47,0.1,-0.01406,2e-05,1.39203]
[1777891525602,59.86,78911.85,0.1,-0.0141,2e-05,1.39529]
[1777891526596,59.86,78900.13,0.1,-0.01428,2e-05,1.41055]
[1777891530977,59.84,78928.65,0.1,-0.01382,2e-05,1.37151]
[1777891536676,59.81,78927.3,0.1,-0.01377,2e-05,1.36685]
[1777891539694,59.79,78938.86,0.1,-0.01357,1e-05,1.35017]
[1777891543720,59.77,78952.44,0.1,-0.01334,1e-05,1.33047]
[1777891548757,59.74,78954.92,0.1,-0.01326,1e-05,1.32414]
[1777891550770,59.73,78964.9,0.1,-0.0131,1e-05,1.31045]
[1777891554801,59.7,78975.73,0.1,-0.01291,1e-05,1.294]
[1777891559835,59.56,78967.79,0.1,-0.01286,1e-05,1.28959]
[1777891564869,59.54,78964.96,0.1,-0.01287,1e-05,1.29002]
[1777891569905,59.51,78975.17,0.1,-0.01269,1e-05,1.27463]
[1777891574940,59.48,78984.62,0.1,-0.01252,1e-05,1.26038]
[1777891579975,59.46,78977.23,0.1,-0.0126,1e-05,1.26657]
[1777891585012,59.43,78982.9,0.1,-0.01249,1e-05,1.25701]
[1777891590062,59.4,78980.67,0.1,-0.01249,1e-05,1.25699]
[1777891595081,59.38,78970.77,0.1,-0.01257,1e-05,1.26333]
[1777891596087,59.37,78959.74,0.1,-0.01272,1e-05,1.27617]
[1777891597094,59.37,78944.48,0.1,-0.01293,1e-05,1.29429]
[1777891600115,59.35,78925.66,0.1,-0.01318,1e-05,1.31581]
[1777891605152,59.32,78925.19,0.1,-0.01315,1e-05,1.31317]
[1777891610184,59.29,78930.0,0.1,-0.01304,1e-05,1.30399]
[1777891615220,59.26,78930.24,0.1,-0.013,1e-05,1.30059]
[1777891621107,59.23,78924.28,0.1,-0.01305,1e-05,1.30433]
[1777891626297,59.2,78925.39,0.1,-0.013,1e-05,1.29991]
[1777891631332,59.17,78923.37,0.1,-0.01299,1e-05,1.29941]
[1777891636368,59.14,78922.86,0.1,-0.01296,1e-05,1.29706]
[1777891641402,59.12,78915.55,0.1,-0.01304,1e-05,1.30393]
[1777891643417,59.11,78902.21,0.1,-0.01323,1e-05,1.31939]
[1777891648460,59.1,78899.35,0.1,-0.01326,1e-05,1.32204]
[1777891653486,59.09,78901.12,0.1,-0.01319,1e-05,1.31583]
[1777891658523,59.1,78905.27,0.1,-0.01314,1e-05,1.31125]
[1777891663560,59.09,78906.44,0.1,-0.01311,1e-05,1.30888]
[1777891668594,59.08,78908.69,0.1,-0.01307,1e-05,1.3052]
[1777891673629,59.09,78912.33,0.1,-0.01302,1e-05,1.30129]
[1777891678663,59.09,78911.59,0.1,-0.01304,1e-05,1.30283]
[1777891683708,59.1,78912.09,0.1,-0.01304,1e-05,1.30282]
[1777891688743,59.11,78911.41,0.1,-0.01306,1e-05,1.30426]
[1777891693782,59.1,78914.36,0.1,-0.013,1e-05,1.29965]
[1777891695792,59.09,78927.95,0.1,-0.01279,1e-05,1.28157]
[1777891700828,59.06,78928.48,0.1,-0.01275,1e-05,1.27793]
[1777891702841,59.05,78938.53,0.1,-0.01259,1e-05,1.26447]
[1777891706870,59.03,78948.26,0.1,-0.01243,1e-05,1.25047]
[1777891711904,59.0,78949.36,0.1,-0.01235,1e-05,1.24361]
[1777891716942,58.97,78946.59,0.1,-0.01236,1e-05,1.24393]
[1777891718130,58.97,78959.41,0.1,-0.01218,1e-05,1.22856]
[1777891719966,58.96,78972.13,0.1,-0.012,1e-05,1.21253]
[1777891723994,58.94,78981.83,0.1,-0.01184,1e-05,1.19906]
[1777891729028,58.92,78994.73,0.1,-0.01165,1e-05,1.18212]
[1777891732050,58.91,79005.18,0.1,-0.0115,1e-05,1.16903]
[1777891736078,58.9,79016.11,0.1,-0.01134,1e-05,1.15521]
[1777891739193,58.89,79003.75,0.1,-0.01149,1e-05,1.16833]
[1777891741117,58.89,79013.5,0.1,-0.01136,1e-05,1.15684]
[1777891742126,58.88,79023.94,0.1,-0.01121,1e-05,1.14439]
[1777891747159,58.87,79027.61,0.1,-0.01115,1e-05,1.13879]
[1777891749177,58.86,79050.74,0.1,-0.01085,1e-05,1.11255]
[1777891753203,58.85,79038.74,0.1,-0.01099,1e-05,1.12513]
[1777891755224,58.85,79026.35,0.1,-0.01115,1e-05,1.13843]
[1777891760256,58.83,79028.19,0.1,-0.01111,1e-05,1.13495]
[1777891765292,58.82,79032.6,0.1,-0.01103,1e-05,1.1286]
[1777891770328,58.8,79031.45,0.1,-0.01103,1e-05,1.12827]
[1777891775365,58.79,79032.91,0.1,-0.01097,1e-05,1.12259]
[1777891779394,58.78,79049.25,0.1,-0.01076,1e-05,1.1038]
[1777891781244,58.78,79059.38,0.1,-0.01063,1e-05,1.0923]
[1777891786443,58.77,79056.07,0.1,-0.01066,1e-05,1.09466]
[1777891791313,58.76,79067.2,0.1,-0.01051,1e-05,1.0818]
[1777891796514,58.75,79072.26,0.1,-0.01044,1e-05,1.07526]
[1777891801548,58.74,79073.25,0.1,-0.01041,1e-05,1.07327]
[1777891806583,58.73,79070.22,0.1,-0.01044,1e-05,1.07568]
[1777891811618,58.72,79067.92,0.1,-0.01046,1e-05,1.07726]
[1777891814641,58.71,79055.35,0.1,-0.01061,1e-05,1.09031]
[1777891819674,58.7,79047.15,0.1,-0.0107,1e-05,1.09824]
[1777891824711,58.69,79043.14,0.1,-0.01073,1e-05,1.10158]
[1777891829745,58.68,79046.45,0.1,-0.01068,1e-05,1.09692]
[1777891834780,58.67,79049.68,0.1,-0.01061,1e-05,1.08971]
[1777891839827,58.66,79047.2,0.1,-0.01063,1e-05,1.09144]
[1777891844858,58.65,79045.69,0.1,-0.01063,1e-05,1.09212]
[1777891849892,58.64,79048.98,0.1,-0.01058,1e-05,1.08756]
[1777891854931,58.63,79051.04,0.1,-0.01055,1e-05,1.08441]
[1777891859963,58.62,79049.69,0.1,-0.01055,1e-05,1.08498]
[1777891864999,58.61,79046.59,0.1,-0.01058,1e-05,1.08745]
[1777891870037,58.6,79049.66,0.1,-0.01053,1e-05,1.08321]
[1777891875070,58.59,79059.02,0.1,-0.01041,1e-05,1.07224]
[1777891880106,58.59,79067.0,0.1,-0.01031,1e-05,1.06296]
[1777891881436,58.59,79070.94,0.1,-0.01026,1e-05,1.05863]
[1777891882121,58.58,79076.3,0.1,-0.01019,1e-05,1.05281]
[1777891887156,58.58,79080.44,0.1,-0.01014,1e-05,1.04788]
[1777891891155,58.58,79085.2,0.1,-0.01008,1e-05,1.04265]
[1777891891215,58.58,79079.33,0.1,-0.01012,1e-05,1.04623]
[1777891891552,58.58,79079.33,0.1,-0.01012,1e-05,1.04623]
[1777891892196,58.58,79079.33,0.1,-0.01012,1e-05,1.04623]
[1777891892830,58.58,79079.33,0.1,-0.01012,1e-05,1.04623]
[1777891893218,58.56,79070.05,0.1,-0.01022,1e-05,1.05491]
[1777891893912,58.56,79070.05,0.1,-0.01022,1e-05,1.05491]
[1777891894208,58.56,79070.05,0.1,-0.01022,1e-05,1.05479]
[1777891897322,58.56,79068.18,0.1,-0.01024,1e-05,1.05653]
[1777891897423,58.56,79073.68,0.1,-0.01017,1e-05,1.05058]
[1777891897798,58.56,79073.68,0.1,-0.01017,1e-05,1.05058]
[1777891898288,58.56,79073.68,0.1,-0.01017,1e-05,1.05058]
[1777891898874,58.56,79075.23,0.1,-0.01015,1e-05,1.04883]
[1777891899241,58.56,79075.23,0.1,-0.01015,1e-05,1.04872]
[1777891904277,58.55,79077.36,0.1,-0.01012,1e-05,1.04592]
[1777891909316,58.55,79077.32,0.1,-0.01011,1e-05,1.04542]
[1777891914355,58.54,79086.88,0.1,-0.00999,1e-05,1.03484]
[1777891919388,58.54,79081.15,0.1,-0.01006,1e-05,1.04039]
[1777891921403,58.53,79060.17,0.1,-0.0103,1e-05,1.06241]
[1777891921607,58.53,79060.17,0.1,-0.0103,1e-05,1.06241]
[1777891921742,58.53,79060.17,0.1,-0.0103,1e-05,1.06241]
[1777891923418,58.53,79048.72,0.1,-0.01044,1e-05,1.07442]
[1777891923824,58.53,79048.72,0.1,-0.01044,1e-05,1.07442]
[1777891924423,58.53,79041.79,0.1,-0.01052,1e-05,1.08175]
[1777891926654,58.52,79038.53,0.1,-0.01056,1e-05,1.08494]
[1777891927445,58.52,79038.76,0.1,-0.01055,1e-05,1.08451]
[1777891932480,58.51,79034.5,0.1,-0.0106,1e-05,1.08824]
[1777891937514,58.5,79035.2,0.1,-0.01058,1e-05,1.08651]
[1777891943125,58.49,79035.2,0.1,-0.01057,1e-05,1.08556]
[1777891943223,58.49,79035.21,0.1,-0.01056,1e-05,1.08536]
[1777891948591,58.48,79032.41,0.1,-0.01059,1e-05,1.0873]
[1777891953626,58.47,79025.17,0.1,-0.01064,1e-05,1.09158]
[1777891955856,58.47,79026.04,0.1,-0.01063,1e-05,1.09043]
[1777891955958,58.47,79028.72,0.1,-0.01059,1e-05,1.08732]
[1777891961683,58.46,79028.63,0.1,-0.01058,1e-05,1.08632]
[1777891966717,58.45,79029.64,0.1,-0.01056,1e-05,1.08432]
[1777891971751,58.44,79036.73,0.1,-0.01046,1e-05,1.07575]
[1777891976787,58.43,79037.08,0.1,-0.01045,1e-05,1.07458]
[1777891981823,58.42,79040.71,0.1,-0.0104,1e-05,1.06989]
[1777891986848,58.42,79035.61,0.1,-0.01046,1e-05,1.07525]
[1777891986936,58.42,79030.01,0.1,-0.01052,1e-05,1.08133]
[1777891992899,58.42,79032.57,0.1,-0.01049,1e-05,1.07855]
[1777891997933,58.42,79033.09,0.1,-0.01049,1e-05,1.07798]
[1777892002969,58.42,79036.16,0.1,-0.01045,1e-05,1.07466]
[1777892008005,58.42,79042.2,0.1,-0.01038,1e-05,1.06814]
[1777892013039,58.42,79043.12,0.1,-0.01034,1e-05,1.06451]
[1777892018077,58.42,79034.7,0.1,-0.01044,1e-05,1.07358]
[1777892023114,58.42,79034.37,0.1,-0.01045,1e-05,1.07393]
[1777892028147,58.42,79030.0,0.1,-0.0105,1e-05,1.07867]
[1777892033181,58.42,79035.32,0.1,-0.01043,1e-05,1.07291]
[1777892038217,58.42,79035.15,0.1,-0.01044,1e-05,1.07309]
[1777892043259,58.42,79032.52,0.1,-0.01047,1e-05,1.07594]
[1777892048293,58.42,79035.59,0.1,-0.01043,1e-05,1.07262]
[1777892053328,58.42,79034.51,0.1,-0.01044,1e-05,1.07378]
[1777892058363,58.42,79035.6,0.1,-0.01043,1e-05,1.07261]
[1777892063397,58.42,79036.01,0.1,-0.01043,1e-05,1.07216]
[1777892068433,58.42,79034.11,0.1,-0.01045,1e-05,1.07422]
[1777892073468,58.42,79033.29,0.1,-0.01043,1e-05,1.07244]
[1777892078503,58.42,79027.26,0.1,-0.01051,1e-05,1.07897]
[1777892083561,58.42,79013.06,0.1,-0.01068,1e-05,1.09448]
[1777892084560,58.42,78984.61,0.1,-0.01104,1e-05,1.1261]
[1777892085568,58.42,78967.72,0.1,-0.01126,1e-05,1.14522]
[1777892090606,58.42,78958.85,0.1,-0.01138,1e-05,1.15537]
[1777892091612,58.42,78946.91,0.1,-0.01154,1e-05,1.16914]
[1777892096644,58.42,78933.49,0.1,-0.01172,1e-05,1.18479]
[1777892101678,58.42,78931.48,0.1,-0.01175,1e-05,1.18714]
[1777892104699,58.42,78921.63,0.1,-0.01188,1e-05,1.19875]
[1777892107721,58.42,78935.59,0.1,-0.01169,1e-05,1.18233]
[1777892111749,58.42,78916.7,0.1,-0.01195,1e-05,1.20459]
[1777892116784,58.42,78925.05,0.1,-0.01183,1e-05,1.19471]
[1777892121819,58.42,78926.82,0.1,-0.01181,1e-05,1.19262]
[1777892126854,58.42,78921.81,0.1,-0.01188,1e-05,1.19854]
[1777892131901,58.42,78927.47,0.1,-0.01177,1e-05,1.189]
[1777892133902,58.42,78940.96,0.1,-0.01159,1e-05,1.17323]
[1777892136032,58.42,78944.93,0.1,-0.01154,1e-05,1.16862]
[1777892136523,58.42,78944.93,0.1,-0.01154,1e-05,1.16862]
[1777892137183,58.42,78927.27,0.1,-0.01178,1e-05,1.18924]
[1777892138200,58.42,78906.89,0.1,-0.01205,1e-05,1.2134]
[1777892143976,58.42,78897.32,0.1,-0.01219,1e-05,1.22488]
[1777892149211,58.42,78888.48,0.1,-0.01231,1e-05,1.23557]
[1777892157068,58.42,78891.72,0.1,-0.01227,1e-05,1.23164]
[1777892161098,58.42,78901.46,0.1,-0.01213,1e-05,1.2199]
[1777892166134,58.42,78898.14,0.1,-0.01218,1e-05,1.2239]
[1777892171167,58.42,78893.89,0.1,-0.01224,1e-05,1.22902]
[1777892176206,58.42,78894.79,0.1,-0.01222,1e-05,1.22793]
[1777892177327,58.42,78894.79,0.1,-0.01222,1e-05,1.22793]
[1777892177422,58.42,78892.75,0.1,-0.01225,1e-05,1.2304]
[1777892178348,58.42,78892.75,0.1,-0.01225,1e-05,1.2304]
[1777892178386,58.42,78892.49,0.1,-0.01226,1e-05,1.23071]
[1777892184262,58.42,78877.55,0.1,-0.01247,1e-05,1.24888]
[1777892186276,58.42,78866.34,0.1,-0.01263,1e-05,1.26266]
[1777892187283,58.42,78877.6,0.1,-0.01247,1e-05,1.24882]
[1777892189298,58.42,78888.47,0.1,-0.01231,1e-05,1.23558]
[1777892194333,58.42,78881.39,0.1,-0.01239,1e-05,1.24125]
[1777892199368,58.42,78877.86,0.1,-0.01244,1e-05,1.24556]
[1777892204403,58.42,78861.4,0.1,-0.01267,1e-05,1.26579]
[1777892207424,58.42,78848.9,0.1,-0.01285,1e-05,1.28133]
[1777892212459,58.42,78849.45,0.1,-0.01285,1e-05,1.28065]
[1777892217495,58.42,78850.3,0.1,-0.01283,1e-05,1.27958]
[1777892222530,58.42,78859.9,0.1,-0.01269,1e-05,1.26765]
[1777892227567,58.42,78854.37,0.1,-0.01277,1e-05,1.27451]
[1777892232601,58.42,78850.13,0.1,-0.01284,1e-05,1.2798]
[1777892236629,58.42,78839.91,0.1,-0.01299,1e-05,1.29261]
[1777892241665,58.42,78844.15,0.1,-0.01292,1e-05,1.28728]
[1777892246701,58.42,78842.73,0.1,-0.01295,1e-05,1.28906]
[1777892250727,58.42,78854.47,0.1,-0.01277,1e-05,1.27439]
[1777892252741,58.42,78863.37,0.1,-0.01261,1e-05,1.26039]
[1777892257776,58.42,78864.83,0.1,-0.01259,1e-05,1.25859]
[1777892262811,58.42,78868.01,0.1,-0.01255,1e-05,1.25467]
[1777892267848,58.42,78868.8,0.1,-0.01254,1e-05,1.2537]
[1777892271875,58.42,78884.42,0.1,-0.01231,1e-05,1.23464]
[1777892276910,58.42,78888.29,0.1,-0.01226,1e-05,1.22995]
[1777892281945,58.42,78889.49,0.1,-0.01224,1e-05,1.2285]
[1777892286980,58.42,78891.3,0.1,-0.01222,1e-05,1.22632]
[1777892292016,58.42,78889.6,0.1,-0.01224,1e-05,1.22837]
[1777892297052,58.42,78887.45,0.1,-0.01227,1e-05,1.23097]
[1777892302086,58.42,78886.14,0.1,-0.01229,1e-05,1.23255]
[1777892307119,58.42,78885.5,0.1,-0.0123,1e-05,1.23333]
[1777892310141,58.42,78874.82,0.1,-0.01245,1e-05,1.24633]
[1777892314178,58.42,78898.66,0.1,-0.01209,1e-05,1.21456]
[1777892317199,58.42,78909.27,0.1,-0.01194,1e-05,1.20191]
[1777892322234,58.42,78920.87,0.1,-0.01178,1e-05,1.1882]
[1777892325254,58.42,78934.18,0.1,-0.0116,1e-05,1.17263]
[1777892327268,58.42,78945.14,0.1,-0.01145,1e-05,1.15993]
[1777892328275,58.42,78935.19,0.1,-0.01159,1e-05,1.17146]
[1777892333309,58.42,78931.27,0.1,-0.01164,1e-05,1.17602]
[1777892338344,58.42,78928.72,0.1,-0.01167,1e-05,1.179]
[1777892342381,58.42,78942.46,0.1,-0.01149,1e-05,1.16303]
[1777892345404,58.42,78931.75,0.1,-0.01163,1e-05,1.17546]
[1777892350436,58.42,78931.84,0.1,-0.01163,1e-05,1.17536]
[1777892355472,58.42,78931.75,0.1,-0.01163,1e-05,1.17546]
[1777892357493,58.42,78942.14,0.1,-0.01149,1e-05,1.1634]
[1777892362521,58.42,78951.05,0.1,-0.01138,1e-05,1.15313]
[1777892367556,58.42,78953.99,0.1,-0.01134,1e-05,1.14976]
[1777892369258,58.42,78957.25,0.1,-0.01129,1e-05,1.14603]
[1777892369573,58.42,78958.04,0.1,-0.01128,1e-05,1.14513]
[1777892371188,58.42,78955.48,0.1,-0.01132,1e-05,1.14806]
[1777892371662,58.42,78955.48,0.1,-0.01132,1e-05,1.14806]
[1777892372301,58.42,78953.87,0.1,-0.01131,1e-05,1.14711]
[1777892372352,58.42,78953.87,0.1,-0.01131,1e-05,1.14711]
[1777892372950,58.42,78953.87,0.1,-0.01131,1e-05,1.14711]
[1777892373600,58.42,78944.09,0.1,-0.01144,1e-05,1.15833]
[1777892377625,58.42,78933.97,0.1,-0.01158,1e-05,1.17005]
[1777892382661,58.42,78934.29,0.1,-0.01157,1e-05,1.16967]
[1777892385530,58.42,78933.89,0.1,-0.01158,1e-05,1.17014]
[1777892385682,58.42,78933.12,0.1,-0.01159,1e-05,1.17103]
[1777892390717,58.42,78936.52,0.1,-0.01154,1e-05,1.16709]
[1777892395752,58.42,78928.24,0.1,-0.01165,1e-05,1.17672]
[1777892400787,58.42,78926.7,0.1,-0.01167,1e-05,1.17852]
[1777892402374,58.42,78928.69,0.1,-0.01165,1e-05,1.17619]
[1777892402801,58.42,78920.7,0.1,-0.01176,1e-05,1.18555]
[1777892406447,58.42,78915.85,0.1,-0.01182,1e-05,1.19126]
[1777892406831,58.42,78915.85,0.1,-0.01182,1e-05,1.19126]
[1777892411864,58.42,78926.19,0.1,-0.01168,1e-05,1.17912]
[1777892415076,58.42,78931.74,0.1,-0.01161,1e-05,1.17264]
[1777892415128,58.42,78929.53,0.1,-0.01164,1e-05,1.17521]
[1777892415892,58.42,78925.29,0.1,-0.01169,1e-05,1.18017]
[1777892417908,58.42,78918.37,0.1,-0.01179,1e-05,1.18829]
[1777892421516,58.42,78923.2,0.1,-0.01172,1e-05,1.18262]
[1777892421937,58.42,78923.13,0.1,-0.01172,1e-05,1.1827]
[1777892426972,58.42,78932.89,0.1,-0.01159,1e-05,1.1713]
[1777892432012,58.42,78924.45,0.1,-0.01168,1e-05,1.17831]
[1777892435878,58.42,78925.94,0.1,-0.01166,1e-05,1.17657]
[1777892436035,58.42,78925.84,0.1,-0.01166,1e-05,1.17668]
[1777892440063,58.42,78936.55,0.1,-0.01151,1e-05,1.16423]
[1777892441070,58.42,78955.31,0.1,-0.01127,1e-05,1.14267]
[1777892446105,58.42,78966.25,0.1,-0.01112,1e-05,1.13026]
[1777892451141,58.42,78971.6,0.1,-0.01106,1e-05,1.12422]
[1777892453425,58.42,78971.94,0.1,-0.01105,1e-05,1.12384]
[1777892453970,58.42,78971.94,0.1,-0.01105,1e-05,1.12384]
[1777892461211,58.42,78975.75,0.1,-0.011,1e-05,1.11956]
[1777892463304,58.42,79001.39,0.1,-0.01068,1e-05,1.09111]
[1777892466019,58.42,79008.22,0.1,-0.01059,1e-05,1.08363]
[1777892466071,58.42,79010.48,0.1,-0.01056,1e-05,1.08117]
[1777892471282,58.42,79022.39,0.1,-0.01042,1e-05,1.06825]
[1777892476317,58.42,79012.92,0.1,-0.01053,1e-05,1.07851]
[1777892481352,58.42,79010.24,0.1,-0.01057,1e-05,1.08143]
[1777892486389,58.42,79011.12,0.1,-0.01056,1e-05,1.08047]
[1777892490570,58.42,79036.63,0.1,-0.01025,1e-05,1.05298]
[1777892494448,58.42,79022.27,0.1,-0.01039,1e-05,1.06572]
[1777892499483,58.42,79025.44,0.1,-0.01036,1e-05,1.06231]
[1777892504518,58.42,79028.35,0.1,-0.01032,1e-05,1.05919]
[1777892506533,58.42,79016.12,0.1,-0.01047,1e-05,1.07236]
[1777892511571,58.42,79003.78,0.1,-0.01062,1e-05,1.08579]
[1777892516605,58.42,79001.61,0.1,-0.01065,1e-05,1.08817]
[1777892521644,58.42,78993.76,0.1,-0.01075,1e-05,1.0968]
[1777892526679,58.42,78992.51,0.1,-0.01076,1e-05,1.09818]
[1777892531715,58.42,78999.76,0.1,-0.01067,1e-05,1.0902]
[1777892535742,58.42,79009.72,0.1,-0.01055,1e-05,1.07931]
[1777892538763,58.42,79025.74,0.1,-0.01035,1e-05,1.06199]
[1777892543799,58.42,79021.02,0.1,-0.01041,1e-05,1.06707]
[1777892548833,58.42,79028.15,0.1,-0.01032,1e-05,1.0594]
[1777892550862,58.42,79044.85,0.1,-0.01012,1e-05,1.04162]
[1777892552875,58.42,79053.49,0.1,-0.00999,1e-05,1.02992]
[1777892557909,58.42,79047.71,0.1,-0.01006,1e-05,1.03599]
[1777892559930,58.42,79036.84,0.1,-0.01019,1e-05,1.04749]
[1777892562168,58.42,78998.58,0.1,-0.01066,1e-05,1.08879]
[1777892564971,58.42,78983.52,0.1,-0.01085,1e-05,1.10541]
[1777892568994,58.42,78966.33,0.1,-0.01107,1e-05,1.12464]
[1777892574030,58.42,78965.91,0.1,-0.01108,1e-05,1.12511]
[1777892579064,58.42,78964.9,0.1,-0.01109,1e-05,1.12625]
[1777892584099,58.42,78957.46,0.1,-0.01119,1e-05,1.13467]
[1777892589134,58.42,78957.32,0.1,-0.01119,1e-05,1.13483]
[1777892592156,58.42,78929.78,0.1,-0.01155,1e-05,1.16643]
[1777892596184,58.42,78948.02,0.1,-0.01131,1e-05,1.14542]
[1777892600218,58.42,78930.63,0.1,-0.01154,1e-05,1.16544]
[1777892602226,58.42,78920.11,0.1,-0.01168,1e-05,1.17769]
[1777892607261,58.42,78927.81,0.1,-0.01158,1e-05,1.16871]
[1777892612296,58.42,78927.85,0.1,-0.01155,1e-05,1.16584]
[1777892617332,58.42,78928.03,0.1,-0.01155,1e-05,1.16563]
[1777892622366,58.42,78932.18,0.1,-0.01149,1e-05,1.16082]
[1777892627401,58.42,78940.24,0.1,-0.01139,1e-05,1.15153]
[1777892632435,58.42,78943.61,0.1,-0.01134,1e-05,1.14767]
[1777892637472,58.42,78952.75,0.1,-0.01122,1e-05,1.13724]
[1777892642506,58.42,78948.01,0.1,-0.01128,1e-05,1.14264]
[1777892647541,58.42,78941.02,0.1,-0.01138,1e-05,1.15064]
[1777892652576,58.42,78946.06,0.1,-0.01131,1e-05,1.14486]
[1777892657611,58.42,78947.09,0.1,-0.0113,1e-05,1.14369]
[1777892660632,58.42,78933.75,0.1,-0.01147,1e-05,1.15901]
[1777892665913,58.42,78934.63,0.1,-0.01146,1e-05,1.15799]
[1777892666011,58.42,78924.52,0.1,-0.0116,1e-05,1.16971]
[1777892668075,58.42,78924.71,0.1,-0.01159,1e-05,1.16948]
[1777892668080,58.42,78925.17,0.1,-0.01159,1e-05,1.16895]
[1777892669931,58.42,78925.17,0.1,-0.01159,1e-05,1.16895]
[1777892670029,58.42,78914.8,0.1,-0.01173,1e-05,1.18106]
[1777892671622,58.42,78915.18,0.1,-0.01172,1e-05,1.18061]
[1777892671711,58.42,78932.18,0.1,-0.01147,1e-05,1.158]
[1777892673011,58.42,78932.18,0.1,-0.01147,1e-05,1.158]
[1777892673112,58.42,78943.49,0.1,-0.01132,1e-05,1.14501]
[1777892676744,58.42,78923.07,0.1,-0.01159,1e-05,1.16856]
[1777892681779,58.42,78931.47,0.1,-0.01148,1e-05,1.15882]
[1777892686814,58.42,78933.67,0.1,-0.01145,1e-05,1.15628]
[1777892691850,58.42,78921.7,0.1,-0.01161,1e-05,1.17015]
[1777892696885,58.42,78923.35,0.1,-0.01158,1e-05,1.16823]
[1777892701921,58.42,78922.58,0.1,-0.01159,1e-05,1.16913]
[1777892706569,58.42,78922.27,0.1,-0.0116,1e-05,1.16949]
[1777892706955,58.42,78922.88,0.1,-0.01159,1e-05,1.16878]
[1777892707832,58.42,78922.88,0.1,-0.01159,1e-05,1.16878]
[1777892707962,58.42,78922.95,0.1,-0.01159,1e-05,1.1687]
[1777892710418,58.42,78922.28,0.1,-0.0116,1e-05,1.16948]
[1777892711111,58.42,78922.26,0.1,-0.0116,1e-05,1.1695]
[1777892712960,58.42,78926.61,0.1,-0.01154,1e-05,1.16445]
[1777892713061,58.42,78926.68,0.1,-0.01154,1e-05,1.16436]
[1777892714141,58.42,78926.68,0.1,-0.01154,1e-05,1.16436]
[1777892714143,58.42,78926.3,0.1,-0.01154,1e-05,1.16481]
[1777892715324,58.42,78926.3,0.1,-0.01154,1e-05,1.16481]
[1777892715337,58.42,78926.48,0.1,-0.01154,1e-05,1.1646]
[1777892719247,58.42,78947.41,0.1,-0.01126,1e-05,1.14053]
[1777892725363,58.42,78942.56,0.1,-0.01133,1e-05,1.14607]
[1777892725094,58.42,78931.71,0.1,-0.01147,1e-05,1.15854]
[1777892726096,58.42,78919.14,0.1,-0.01164,1e-05,1.17313]
[1777892730099,58.42,78916.3,0.1,-0.01168,1e-05,1.17645]
[1777892730275,58.42,78916.3,0.1,-0.01168,1e-05,1.17645]
[1777892736094,58.42,78911.78,0.1,-0.01171,1e-05,1.17889]
[1777892736176,58.42,78910.15,0.1,-0.01174,1e-05,1.1808]
[1777892741192,58.42,78910.48,0.1,-0.01173,1e-05,1.18041]
[1777892741201,58.42,78910.43,0.1,-0.01173,1e-05,1.18047]
[1777892746236,58.42,78916.71,0.1,-0.01165,1e-05,1.17313]
[1777892751272,58.42,78931.49,0.1,-0.01145,1e-05,1.15598]
[1777892755398,58.42,78930.86,0.1,-0.01146,1e-05,1.15671]
[1777892755431,58.42,78929.69,0.1,-0.01147,1e-05,1.15806]
[1777892756140,58.42,78929.69,0.1,-0.01147,1e-05,1.15806]
[1777892756308,58.42,78929.69,0.1,-0.01147,1e-05,1.15806]
[1777892756790,58.42,78929.69,0.1,-0.01147,1e-05,1.15806]
[1777892757315,58.42,78923.04,0.1,-0.01156,1e-05,1.16576]
[1777892758570,58.42,78919.84,0.1,-0.0116,1e-05,1.16948]
[1777892759329,58.42,78919.45,0.1,-0.01161,1e-05,1.16993]
[1777892759768,58.42,78919.45,0.1,-0.01161,1e-05,1.16993]
[1777892760358,58.42,78919.45,0.1,-0.01161,1e-05,1.16993]
[1777892769400,58.42,78931.63,0.1,-0.01145,1e-05,1.15582]
[1777892774434,58.42,78926.58,0.1,-0.01151,1e-05,1.16165]
[1777892779472,58.42,78928.49,0.1,-0.01149,1e-05,1.15944]
[1777892780479,58.42,78943.57,0.1,-0.01129,1e-05,1.14212]
[1777892785514,58.42,78943.99,0.1,-0.01128,1e-05,1.14164]
[1777892790550,58.42,78943.32,0.1,-0.01129,1e-05,1.14241]
[1777892795585,58.42,78954.71,0.1,-0.01112,1e-05,1.12669]
[1777892801627,58.42,78961.47,0.1,-0.01103,1e-05,1.11907]
[1777892806663,58.42,78961.89,0.1,-0.01102,1e-05,1.1186]
[1777892809684,58.42,78950.58,0.1,-0.01117,1e-05,1.13136]
[1777892814720,58.42,78950.64,0.1,-0.01117,1e-05,1.13129]
[1777892820762,58.42,78951.17,0.1,-0.01116,1e-05,1.13069]
[1777892823786,58.42,78940.81,0.1,-0.0113,1e-05,1.14248]
[1777892828515,58.42,78937.32,0.1,-0.01134,1e-05,1.14647]
[1777892828821,58.42,78937.75,0.1,-0.01134,1e-05,1.14598]
[1777892833856,58.42,78936.86,0.1,-0.01135,1e-05,1.147]
[1777892838894,58.42,78943.08,0.1,-0.01127,1e-05,1.13989]
[1777892843930,58.42,78944.06,0.1,-0.01126,1e-05,1.13877]
[1777892848966,58.42,78957.87,0.1,-0.01108,1e-05,1.12312]
[1777892854001,58.42,78963.5,0.1,-0.01098,1e-05,1.11404]
[1777892859037,58.42,78963.76,0.1,-0.01097,1e-05,1.11375]
[1777892865084,58.42,78952.4,0.1,-0.01112,1e-05,1.12652]
[1777892870113,58.42,78963.04,0.1,-0.01098,1e-05,1.11456]
[1777892875148,58.42,78964.52,0.1,-0.01096,1e-05,1.1129]
[1777892880184,58.42,78966.15,0.1,-0.01094,1e-05,1.11108]
[1777892882198,58.42,78955.49,0.1,-0.01108,1e-05,1.12304]
[1777892887234,58.42,78952.52,0.1,-0.01112,1e-05,1.12639]
[1777892891262,58.42,78941.23,0.1,-0.01127,1e-05,1.1392]
[1777892896297,58.42,78943.35,0.1,-0.01124,1e-05,1.13679]
[1777892901334,58.42,78944.38,0.1,-0.01122,1e-05,1.13562]
[1777892906367,58.42,78948.6,0.1,-0.01117,1e-05,1.13082]
[1777892911402,58.42,78948.97,0.1,-0.01114,1e-05,1.12763]
[1777892916437,58.42,78950.54,0.1,-0.01112,1e-05,1.12585]
[1777892920466,58.42,78962.83,0.1,-0.01096,1e-05,1.11204]
[1777892925500,58.42,78962.39,0.1,-0.01096,1e-05,1.11253]
[1777892929528,58.42,78973.41,0.1,-0.01082,1e-05,1.10026]
[1777892931542,58.42,78984.75,0.1,-0.01068,1e-05,1.08775]
[1777892936579,58.42,78989.33,0.1,-0.01062,1e-05,1.08272]
[1777892941612,58.42,78989.1,0.1,-0.01063,1e-05,1.08298]
[1777892946647,58.42,78987.06,0.1,-0.01065,1e-05,1.08521]
[1777892951684,58.42,78988.64,0.1,-0.01063,1e-05,1.08348]
[1777892956719,58.42,78991.21,0.1,-0.0106,1e-05,1.08067]
[1777892961755,58.42,78994.52,0.1,-0.01056,1e-05,1.07706]
[1777892966791,58.42,78993.98,0.1,-0.01057,1e-05,1.07765]
[1777892971825,58.42,78996.25,0.1,-0.01051,1e-05,1.07249]
[1777892976861,58.42,78996.79,0.1,-0.01051,1e-05,1.0719]
[1777892981894,58.42,78993.48,0.1,-0.01055,1e-05,1.0755]
[1777892986929,58.42,78996.43,0.1,-0.01051,1e-05,1.07229]
[1777892991964,58.42,78998.72,0.1,-0.01048,1e-05,1.06981]
[1777892997000,58.42,79012.17,0.1,-0.01032,1e-05,1.05531]
[1777893002037,58.42,79019.13,0.1,-0.01023,1e-05,1.04787]
[1777893007072,58.42,79022.18,0.1,-0.0102,1e-05,1.04463]
[1777893012107,58.42,79016.28,0.1,-0.01027,1e-05,1.05091]
[1777893017142,58.42,79017.09,0.1,-0.01026,1e-05,1.05005]
[1777893022178,58.42,79015.35,0.1,-0.01028,1e-05,1.05191]
[1777893027214,58.42,79013.84,0.1,-0.0103,1e-05,1.05352]
[1777893032248,58.42,79015.48,0.1,-0.01025,1e-05,1.04912]
[1777893037283,58.42,79017.2,0.1,-0.01023,1e-05,1.04729]
[1777893043325,58.42,79024.67,0.1,-0.01014,1e-05,1.03935]
[1777893048360,58.42,79025.72,0.1,-0.01013,1e-05,1.03824]
[1777893050373,58.42,79038.94,0.1,-0.00997,1e-05,1.02433]
[1777893055410,58.42,79042.03,0.1,-0.00993,1e-05,1.02111]
[1777893060450,58.42,79044.4,0.1,-0.00991,1e-05,1.01864]
[1777893063468,58.42,79033.17,0.1,-0.01004,1e-05,1.03039]
[1777893068503,58.42,79036.04,0.1,-0.01001,1e-05,1.02737]
[1777893073538,58.42,79026.07,0.1,-0.01012,1e-05,1.03787]
[1777893078573,58.42,79021.38,0.1,-0.01018,1e-05,1.04284]
[1777893083608,58.42,79015.62,0.1,-0.01025,1e-05,1.04897]
[1777893085625,58.42,78999.69,0.1,-0.01044,1e-05,1.06608]
[1777893090658,58.42,78998.35,0.1,-0.01046,1e-05,1.06753]
[1777893095694,58.42,78998.03,0.1,-0.01044,1e-05,1.0652]
[1777893100729,58.42,78999.5,0.1,-0.01042,1e-05,1.06361]
[1777893105770,58.42,78995.43,0.1,-0.01047,1e-05,1.06801]
[1777893107779,58.42,78974.4,0.1,-0.01073,1e-05,1.09099]
[1777893111806,58.42,78964.71,0.1,-0.01086,1e-05,1.10171]
[1777893116842,58.42,78966.02,0.1,-0.01084,1e-05,1.10026]
[1777893121876,58.42,78965.1,0.1,-0.01085,1e-05,1.10128]
[1777893126911,58.42,78966.95,0.1,-0.01083,1e-05,1.09923]
[1777893131946,58.42,78968.63,0.1,-0.01081,1e-05,1.09736]
[1777893136982,58.42,78974.2,0.1,-0.01074,1e-05,1.09121]
[1777893143023,58.42,78976.82,0.1,-0.0107,1e-05,1.08832]
[1777893145037,58.42,78966.99,0.1,-0.01083,1e-05,1.09918]
[1777893150072,58.42,78968.3,0.1,-0.01081,1e-05,1.09773]
[1777893155108,58.42,78970.59,0.1,-0.01076,1e-05,1.09247]
[1777893160142,58.42,78976.97,0.1,-0.01068,1e-05,1.08545]
[1777893165177,58.42,78984.6,0.1,-0.01058,1e-05,1.07709]
[1777893170212,58.42,78987.32,0.1,-0.01055,1e-05,1.07413]
[1777893175247,58.42,78990.79,0.1,-0.0105,1e-05,1.07036]
[1777893180281,58.42,78990.42,0.1,-0.01051,1e-05,1.07076]
[1777893185317,58.42,78993.87,0.1,-0.01047,1e-05,1.06702]
[1777893190353,58.42,79000.08,0.1,-0.01039,1e-05,1.06031]
[1777893195388,58.42,79001.53,0.1,-0.01037,1e-05,1.05875]
[1777893200424,58.42,79002.72,0.1,-0.01036,1e-05,1.05747]
[1777893207471,58.42,79003.81,0.1,-0.01034,1e-05,1.0563]
[1777893213513,58.42,79005.45,0.1,-0.0103,1e-05,1.05188]
[1777893218548,58.42,79009.43,0.1,-0.01025,1e-05,1.04763]
[1777893222576,58.42,78999.31,0.1,-0.01037,1e-05,1.05847]
[1777893224591,58.42,78987.74,0.1,-0.01052,1e-05,1.07098]
[1777893229626,58.42,78988.51,0.1,-0.01051,1e-05,1.07015]
[1777893234661,58.42,78987.83,0.1,-0.01051,1e-05,1.07088]
[1777893239697,58.42,78995.54,0.1,-0.01042,1e-05,1.06254]
[1777893244731,58.42,79007.07,0.1,-0.01028,1e-05,1.05015]
[1777893249767,58.42,79016.26,0.1,-0.01017,1e-05,1.04037]
[1777893254803,58.42,79018.71,0.1,-0.01014,1e-05,1.03777]
[1777893260844,58.42,79018.95,0.1,-0.01014,1e-05,1.03752]
[1777893262864,58.42,79040.7,0.1,-0.00988,1e-05,1.0147]
[1777893267898,58.42,79041.79,0.1,-0.00986,1e-05,1.01357]
[1777893269912,58.42,79054.26,0.1,-0.00972,1e-05,1.00069]
[1777893274949,58.42,79042.53,0.1,-0.00983,1e-05,1.01022]
[1777893279982,58.42,79045.0,0.1,-0.0098,1e-05,1.00766]
[1777893285018,58.42,79038.71,0.1,-0.00988,1e-05,1.01418]
[1777893290912,58.42,79021.34,0.1,-0.01008,1e-05,1.03236]
[1777893295091,58.42,79032.85,0.1,-0.00995,1e-05,1.02028]
[1777893300983,58.42,79036.45,0.1,-0.0099,1e-05,1.01653]
[1777893305159,58.42,79024.29,0.1,-0.01005,1e-05,1.02925]
[1777893310194,58.42,79030.64,0.1,-0.00997,1e-05,1.02259]
[1777893315229,58.42,79039.7,0.1,-0.00986,1e-05,1.01315]
[1777893320266,58.42,79039.12,0.1,-0.00987,1e-05,1.01375]
[1777893325300,58.42,79032.91,0.1,-0.00994,1e-05,1.02022]
[1777893330335,58.42,79031.37,0.1,-0.00996,1e-05,1.02183]
[1777893332521,58.42,79013.58,0.1,-0.01015,1e-05,1.03793]
[1777893336377,58.42,79001.21,0.1,-0.0103,1e-05,1.05111]
[1777893341415,58.42,78996.75,0.1,-0.01035,1e-05,1.05589]
[1777893346450,58.42,78997.92,0.1,-0.01034,1e-05,1.05463]
[1777893351485,58.42,79004.09,0.1,-0.01026,1e-05,1.04803]
[1777893356521,58.42,78998.17,0.1,-0.01034,1e-05,1.05437]
[1777893361556,58.42,78995.29,0.1,-0.01037,1e-05,1.05746]
[1777893363570,58.42,79005.23,0.1,-0.01025,1e-05,1.04681]
[1777893365584,58.42,79015.1,0.1,-0.01013,1e-05,1.03632]
[1777893370633,58.42,79018.09,0.1,-0.0101,1e-05,1.03316]
[1777893372639,58.42,78999.3,0.1,-0.01032,1e-05,1.05315]
[1777893377669,58.42,79001.41,0.1,-0.0103,1e-05,1.05089]
[1777893382706,58.42,79004.85,0.1,-0.01026,1e-05,1.04722]
[1777893387741,58.42,79014.62,0.1,-0.01014,1e-05,1.03683]
[1777893391769,58.42,79021.79,0.1,-0.01003,1e-05,1.02664]
[1777893392777,58.42,79032.87,0.1,-0.0099,1e-05,1.01506]
[1777893397812,58.42,79038.22,0.1,-0.00983,1e-05,1.00951]
[1777893402847,58.42,79039.78,0.1,-0.00982,1e-05,1.00789]
[1777893407882,58.42,79041.95,0.1,-0.00979,1e-05,1.00565]
[1777893409896,58.42,79054.52,0.1,-0.00964,1e-05,0.99274]
[1777893414932,58.42,79056.63,0.1,-0.00962,1e-05,0.99058]
[1777893419967,58.42,79061.95,0.1,-0.00956,1e-05,0.98517]
[1777893425001,58.42,79062.1,0.1,-0.00956,1e-05,0.98502]
[1777893430041,58.42,79061.64,0.1,-0.00956,1e-05,0.98548]
[1777893435073,58.42,79074.61,0.1,-0.00942,1e-05,0.97238]
[1777893437195,58.42,79086.26,0.1,-0.00929,1e-05,0.96074]
[1777893437716,58.42,79086.26,0.1,-0.00929,1e-05,0.96074]
[1777893447157,58.42,79080.64,0.1,-0.00935,1e-05,0.96634]
[1777893452194,58.42,79081.74,0.1,-0.00931,1e-05,0.96274]
[1777893456223,58.42,79091.8,0.1,-0.0092,1e-05,0.95275]
[1777893461265,58.42,79095.2,0.1,-0.00916,1e-05,0.9494]
[1777893466292,58.42,79086.25,0.1,-0.00926,1e-05,0.95825]
[1777893471327,58.42,79092.32,0.1,-0.0092,1e-05,0.95224]
[1777893476362,58.42,79091.89,0.1,-0.0092,1e-05,0.95266]
[1777893481397,58.42,79090.48,0.1,-0.00922,1e-05,0.95406]
[1777893486433,58.42,79089.07,0.1,-0.00923,1e-05,0.95545]
[1777893491468,58.42,79090.75,0.1,-0.00921,1e-05,0.95379]
[1777893496503,58.42,79090.28,0.1,-0.00922,1e-05,0.95426]
[1777893501538,58.42,79090.13,0.1,-0.00922,1e-05,0.9544]
[1777893506574,58.42,79090.37,0.1,-0.00922,1e-05,0.95417]
[1777893511608,58.42,79087.84,0.1,-0.00922,1e-05,0.95418]
[1777893516645,58.42,79093.4,0.1,-0.00916,1e-05,0.94869]
[1777893521680,58.42,79093.82,0.1,-0.00916,1e-05,0.94828]
[1777893526714,58.42,79092.91,0.1,-0.00917,1e-05,0.94917]
[1777893531749,58.42,79093.44,0.1,-0.00916,1e-05,0.94865]
[1777893536784,58.42,79094.54,0.1,-0.00915,1e-05,0.94757]
[1777893541822,58.42,79091.26,0.1,-0.00918,1e-05,0.9508]
[1777893546856,58.42,79090.97,0.1,-0.00919,1e-05,0.95108]
[1777893551892,58.42,79092.97,0.1,-0.00916,1e-05,0.94911]
[1777893556927,58.42,79092.71,0.1,-0.00917,1e-05,0.94937]
[1777893561965,58.42,79093.38,0.1,-0.00916,1e-05,0.94871]
[1777893569010,58.42,79093.24,0.1,-0.00916,1e-05,0.94885]
[1777893574047,58.42,79093.84,0.1,-0.00913,1e-05,0.94577]
[1777893576061,58.42,79083.51,0.1,-0.00925,1e-05,0.95597]
[1777893581097,58.42,79085.76,0.1,-0.00922,1e-05,0.95374]
[1777893586132,58.42,79086.63,0.1,-0.00921,1e-05,0.95288]
[1777893591166,58.42,79082.99,0.1,-0.00925,1e-05,0.95649]
[1777893596203,58.42,79081.59,0.1,-0.00927,1e-05,0.95788]
[1777893601238,58.42,79078.48,0.1,-0.0093,1e-05,0.96097]
[1777893606272,58.42,79082.62,0.1,-0.00926,1e-05,0.95685]
[1777893612314,58.42,79085.85,0.1,-0.00922,1e-05,0.95365]
[1777893617350,58.42,79087.34,0.1,-0.0092,1e-05,0.95218]
[1777893622385,58.42,79095.42,0.1,-0.00911,1e-05,0.94422]
[1777893627421,58.42,79085.76,0.1,-0.00922,1e-05,0.95374]
[1777893632453,58.42,79086.48,0.1,-0.00919,1e-05,0.95054]
[1777893637489,58.42,79089.07,0.1,-0.00916,1e-05,0.94798]
[1777893642524,58.42,79101.11,0.1,-0.00903,1e-05,0.93619]
[1777893648318,58.42,79105.6,0.1,-0.00898,1e-05,0.93182]
[1777893648419,58.42,79113.67,0.1,-0.00889,1e-05,0.92401]
[1777893651107,58.42,79115.46,0.1,-0.00887,1e-05,0.92229]
[1777893651128,58.42,79114.88,0.1,-0.00888,1e-05,0.92284]
[1777893651528,58.42,79114.88,0.1,-0.00888,1e-05,0.92284]
[1777893651630,58.42,79114.04,0.1,-0.00889,1e-05,0.92365]
[1777893657633,58.42,79114.06,0.1,-0.00889,1e-05,0.92363]
[1777893662667,58.42,79116.07,0.1,-0.00887,1e-05,0.9217]
[1777893667702,58.42,79118.72,0.1,-0.00884,1e-05,0.91915]
[1777893672736,58.42,79117.12,0.1,-0.00886,1e-05,0.92069]
[1777893677772,58.42,79108.59,0.1,-0.00895,1e-05,0.92892]
[1777893678781,58.42,79091.25,0.1,-0.00914,1e-05,0.94584]
[1777893679788,58.42,79072.79,0.1,-0.00934,1e-05,0.96413]
[1777893684821,58.42,79064.47,0.1,-0.00944,1e-05,0.97247]
[1777893689855,58.42,79065.76,0.1,-0.00942,1e-05,0.97117]
[1777893694890,58.42,79064.01,0.1,-0.00942,1e-05,0.9704]
[1777893699926,58.42,79064.86,0.1,-0.00941,1e-05,0.96955]
[1777893704961,58.42,79064.0,0.1,-0.00942,1e-05,0.97041]
[1777893709996,58.42,79058.68,0.1,-0.00948,1e-05,0.97577]
[1777893715033,58.42,79063.63,0.1,-0.00942,1e-05,0.97079]
[1777893720069,58.42,79065.31,0.1,-0.0094,1e-05,0.9691]
[1777893725107,58.42,79058.13,0.1,-0.00948,1e-05,0.97632]
[1777893730142,58.42,79059.52,0.1,-0.00947,1e-05,0.97492]
[1777893735177,58.42,79060.48,0.1,-0.00946,1e-05,0.97395]
[1777893740212,58.42,79062.79,0.1,-0.00943,1e-05,0.97163]
[1777893745246,58.42,79069.31,0.1,-0.00936,1e-05,0.96509]
[1777893748277,58.42,79059.04,0.1,-0.00947,1e-05,0.97541]
[1777893753312,58.42,79050.36,0.1,-0.00955,1e-05,0.98164]
[1777893758347,58.42,79050.76,0.1,-0.00954,1e-05,0.98124]
[1777893763382,58.42,79055.22,0.1,-0.00949,1e-05,0.97672]
[1777893768417,58.42,79038.77,0.1,-0.00968,1e-05,0.99346]
[1777893771438,58.42,79027.63,0.1,-0.00981,1e-05,1.00493]
[1777893775343,58.42,79021.84,0.1,-0.00988,1e-05,1.01093]
[1777893775467,58.42,79022.63,0.1,-0.00987,1e-05,1.01011]
[1777893780501,58.42,79004.5,0.1,-0.01009,1e-05,1.02909]
[1777893785538,58.42,79002.33,0.1,-0.01011,1e-05,1.03138]
[1777893787550,58.42,78985.98,0.1,-0.01031,1e-05,1.04877]
[1777893792585,58.42,78985.77,0.1,-0.01031,1e-05,1.049]
[1777893797617,58.42,78983.08,0.1,-0.01034,1e-05,1.05188]
[1777893802656,58.42,78988.99,0.1,-0.01027,1e-05,1.04555]
[1777893805676,58.42,78975.12,0.1,-0.01044,1e-05,1.06046]
[1777893809705,58.42,78963.32,0.1,-0.01059,1e-05,1.07328]
[1777893814747,58.42,78956.74,0.1,-0.01065,1e-05,1.07776]
[1777893819784,58.42,78962.93,0.1,-0.01057,1e-05,1.071]
[1777893824820,58.42,78966.64,0.1,-0.01052,1e-05,1.06696]
[1777893829857,58.42,78962.48,0.1,-0.01057,1e-05,1.07149]
[1777893834892,58.42,78964.76,0.1,-0.01055,1e-05,1.069]
[1777893839929,58.42,78974.92,0.1,-0.01042,1e-05,1.05799]
[1777893844964,58.42,78978.51,0.1,-0.01038,1e-05,1.05412]
[1777893849999,58.42,78973.31,0.1,-0.01044,1e-05,1.05973]
[1777893855033,58.42,78973.44,0.1,-0.01044,1e-05,1.05959]
[1777893860070,58.42,78978.69,0.1,-0.01037,1e-05,1.05393]
[1777893864097,58.42,78989.35,0.1,-0.01024,1e-05,1.04251]
[1777893869132,58.42,78989.9,0.1,-0.01024,1e-05,1.04192]
[1777893874172,58.42,78992.3,0.1,-0.01018,1e-05,1.03671]
[1777893879207,58.42,78993.83,0.1,-0.01016,1e-05,1.03509]
[1777893882231,58.42,78980.15,0.1,-0.01033,1e-05,1.04968]
[1777893885252,58.42,78970.15,0.1,-0.01045,1e-05,1.06045]
[1777893890287,58.42,78964.63,0.1,-0.01052,1e-05,1.06644]
[1777893895321,58.42,78963.18,0.1,-0.01054,1e-05,1.06802]
[1777893900357,58.42,78960.12,0.1,-0.01058,1e-05,1.07135]
[1777893905392,58.42,78958.55,0.1,-0.0106,1e-05,1.07306]
[1777893908425,58.42,78935.61,0.1,-0.01089,1e-05,1.09836]
[1777893913461,58.42,78936.0,0.1,-0.01088,1e-05,1.09793]
[1777893916482,58.42,78946.79,0.1,-0.01075,1e-05,1.08597]
[1777893918497,58.42,78936.72,0.1,-0.01087,1e-05,1.09713]
[1777893923549,58.42,78931.83,0.1,-0.01094,1e-05,1.10258]
[1777893928568,58.42,78935.29,0.1,-0.01089,1e-05,1.09872]
[1777893930579,58.42,78944.94,0.1,-0.01077,1e-05,1.08802]
[1777893935438,58.42,78947.25,0.1,-0.01071,1e-05,1.08273]
[1777893935569,58.42,78947.25,0.1,-0.01071,1e-05,1.08273]
[1777893935615,58.42,78946.97,0.1,-0.01072,1e-05,1.08304]
[1777893940650,58.42,78955.29,0.1,-0.01061,1e-05,1.07391]
[1777893944300,58.42,78958.54,0.1,-0.01057,1e-05,1.07036]
[1777893944677,58.42,78959.81,0.1,-0.01056,1e-05,1.06898]
[1777893949713,58.42,78962.3,0.1,-0.01053,1e-05,1.06627]
[1777893951727,58.42,78973.78,0.1,-0.01038,1e-05,1.05385]
[1777893956762,58.42,78974.46,0.1,-0.01037,1e-05,1.05312]
[1777893961797,58.42,78975.65,0.1,-0.01036,1e-05,1.05184]
[1777893966832,58.42,78975.71,0.1,-0.01036,1e-05,1.05177]
[1777893971866,58.42,78976.04,0.1,-0.01036,1e-05,1.05142]
[1777893976904,58.42,78976.52,0.1,-0.01035,1e-05,1.0509]
[1777893981937,58.42,78976.4,0.1,-0.01035,1e-05,1.05103]
[1777893986972,58.42,78977.27,0.1,-0.01034,1e-05,1.0501]
[1777893992010,58.42,78968.94,0.1,-0.01042,1e-05,1.05638]
[1777893997042,58.42,78959.18,0.1,-0.01054,1e-05,1.06696]
[1777893998121,58.42,78941.6,0.1,-0.01076,1e-05,1.08623]
[1777893999428,58.42,78930.31,0.1,-0.0109,1e-05,1.09875]
[1777894005103,58.42,78928.83,0.1,-0.01092,1e-05,1.1004]
[1777894010138,58.42,78926.37,0.1,-0.01096,1e-05,1.10315]
[1777894015173,58.42,78927.3,0.1,-0.01094,1e-05,1.10211]
[1777894020208,58.42,78926.64,0.1,-0.01095,1e-05,1.10285]
[1777894024237,58.42,78913.73,0.1,-0.01112,1e-05,1.11736]
[1777894029272,58.42,78921.71,0.1,-0.01102,1e-05,1.10837]
[1777894035314,58.42,78923.26,0.1,-0.011,1e-05,1.10663]
[1777894040349,58.42,78922.88,0.1,-0.011,1e-05,1.10706]
[1777894045386,58.42,78919.85,0.1,-0.01104,1e-05,1.11046]
[1777894050421,58.42,78921.43,0.1,-0.01102,1e-05,1.10868]
[1777894054448,58.42,78930.53,0.1,-0.01088,1e-05,1.09575]
[1777894057469,58.42,78940.97,0.1,-0.01074,1e-05,1.08418]
[1777894062505,58.42,78942.83,0.1,-0.01072,1e-05,1.08213]
[1777894070564,58.42,78943.66,0.1,-0.01071,1e-05,1.08122]
[1777894075597,58.42,78946.19,0.1,-0.01068,1e-05,1.07844]
[1777894080633,58.42,78946.04,0.1,-0.01068,1e-05,1.0786]
[1777894085666,58.42,78947.46,0.1,-0.01066,1e-05,1.07705]
[1777894090702,58.42,78947.08,0.1,-0.01066,1e-05,1.07746]
[1777894095738,58.42,78947.27,0.1,-0.01066,1e-05,1.07725]
[1777894100772,58.42,78947.86,0.1,-0.01065,1e-05,1.07661]
[1777894104800,58.42,78934.94,0.1,-0.01082,1e-05,1.09085]
[1777894109835,58.42,78937.72,0.1,-0.01078,1e-05,1.08777]
[1777894114870,58.42,78942.49,0.1,-0.0107,1e-05,1.07977]
[1777894119905,58.42,78942.51,0.1,-0.0107,1e-05,1.07975]
[1777894124942,58.42,78947.19,0.1,-0.01064,1e-05,1.07462]
[1777894129975,58.42,78947.22,0.1,-0.01064,1e-05,1.07458]
[1777894135013,58.42,78951.09,0.1,-0.01059,1e-05,1.07035]
[1777894140047,58.42,78951.22,0.1,-0.01059,1e-05,1.07021]
[1777894147095,58.42,78952.75,0.1,-0.01057,1e-05,1.06854]
[1777894152130,58.42,78952.09,0.1,-0.01058,1e-05,1.06926]
[1777894158172,58.42,78951.66,0.1,-0.01058,1e-05,1.06973]
[1777894163207,58.42,78951.38,0.1,-0.01058,1e-05,1.07004]
[1777894168245,58.42,78950.42,0.1,-0.0106,1e-05,1.07108]
[1777894173279,58.42,78950.11,0.1,-0.01057,1e-05,1.06871]
[1777894178315,58.42,78950.35,0.1,-0.01057,1e-05,1.06844]
[1777894183349,58.42,78955.28,0.1,-0.01051,1e-05,1.06308]
[1777894188388,58.42,78954.79,0.1,-0.01052,1e-05,1.06361]
[1777894193422,58.42,78952.07,0.1,-0.01055,1e-05,1.06657]
[1777894198457,58.42,78954.46,0.1,-0.01052,1e-05,1.06397]
[1777894202486,58.42,78943.92,0.1,-0.01065,1e-05,1.07548]
[1777894205508,58.42,78932.17,0.1,-0.0108,1e-05,1.08842]
[1777894210556,58.42,78929.53,0.1,-0.01084,1e-05,1.09135]
[1777894215578,58.42,78929.79,0.1,-0.01083,1e-05,1.09106]
[1777894220632,58.42,78928.15,0.1,-0.01085,1e-05,1.09288]
[1777894221630,58.42,78908.43,0.1,-0.01111,1e-05,1.11496]
[1777894226664,58.42,78908.26,0.1,-0.01111,1e-05,1.11516]
[1777894231881,58.42,78910.12,0.1,-0.01109,1e-05,1.11306]
[1777894237741,58.42,78913.8,0.1,-0.01101,1e-05,1.10613]
[1777894242777,58.42,78919.35,0.1,-0.01094,1e-05,1.09992]
[1777894247813,58.42,78915.21,0.1,-0.01099,1e-05,1.10455]
[1777894252845,58.42,78907.96,0.1,-0.01109,1e-05,1.1127]
[1777894257881,58.42,78908.55,0.1,-0.01108,1e-05,1.11204]
[1777894262045,58.42,78910.33,0.1,-0.01106,1e-05,1.11003]
[1777894262916,58.42,78910.66,0.1,-0.01105,1e-05,1.10966]
[1777894267951,58.42,78909.76,0.1,-0.01106,1e-05,1.11067]
[1777894272985,58.42,78904.06,0.1,-0.01114,1e-05,1.11711]
[1777894278021,58.42,78907.47,0.1,-0.01109,1e-05,1.11325]
[1777894283056,58.42,78908.19,0.1,-0.01108,1e-05,1.11244]
[1777894288093,58.42,78909.79,0.1,-0.01106,1e-05,1.11064]
[1777894295958,58.42,78912.62,0.1,-0.011,1e-05,1.10468]
[1777894301182,58.42,78913.47,0.1,-0.01099,1e-05,1.10372]
[1777894306217,58.42,78913.39,0.1,-0.01099,1e-05,1.10381]
[1777894311253,58.42,78913.36,0.1,-0.01099,1e-05,1.10385]
[1777894314297,58.42,78897.31,0.1,-0.0112,1e-05,1.12195]
[1777894319330,58.42,78891.14,0.1,-0.01128,1e-05,1.12898]
[1777894322827,58.42,78892.76,0.1,-0.01126,1e-05,1.12713]
[1777894322875,58.42,78901.15,0.1,-0.01115,1e-05,1.1176]
[1777894328400,58.42,78902.08,0.1,-0.01114,1e-05,1.11655]
[1777894333432,58.42,78907.33,0.1,-0.01107,1e-05,1.11062]
[1777894338467,58.42,78906.07,0.1,-0.01109,1e-05,1.11204]
[1777894344511,58.42,78905.58,0.1,-0.01109,1e-05,1.11259]
[1777894346525,58.42,78895.81,0.1,-0.01122,1e-05,1.12366]
[1777894351560,58.42,78895.15,0.1,-0.0112,1e-05,1.1216]
[1777894356595,58.42,78895.1,0.1,-0.0112,1e-05,1.12165]
[1777894361630,58.42,78898.38,0.1,-0.01116,1e-05,1.11793]
[1777894366667,58.42,78897.2,0.1,-0.01118,1e-05,1.11927]
[1777894371702,58.42,78895.95,0.1,-0.01119,1e-05,1.12069]
[1777894376736,58.42,78896.61,0.1,-0.01118,1e-05,1.11994]
[1777894381772,58.42,78898.75,0.1,-0.01116,1e-05,1.11751]
[1777894386807,58.42,78901.08,0.1,-0.01112,1e-05,1.11488]
[1777894391843,58.42,78902.79,0.1,-0.0111,1e-05,1.11295]
[1777894396879,58.42,78903.53,0.1,-0.01109,1e-05,1.11211]
[1777894401913,58.42,78899.03,0.1,-0.01115,1e-05,1.1172]
[1777894405567,58.42,78898.56,0.1,-0.01116,1e-05,1.11773]
[1777894405940,58.42,78898.34,0.1,-0.01116,1e-05,1.11798]
[1777894411983,58.42,78897.86,0.1,-0.01114,1e-05,1.11572]
[1777894417018,58.42,78897.62,0.1,-0.01114,1e-05,1.11599]
[1777894422053,58.42,78898.11,0.1,-0.01114,1e-05,1.11544]
[1777894427088,58.42,78898.16,0.1,-0.01114,1e-05,1.11538]
[1777894432122,58.42,78896.6,0.1,-0.01116,1e-05,1.11714]
[1777894439172,58.42,78897.45,0.1,-0.01115,1e-05,1.11618]
[1777894444207,58.42,78896.27,0.1,-0.01116,1e-05,1.11752]
[1777894449242,58.42,78896.08,0.1,-0.01116,1e-05,1.11773]
[1777894455284,58.42,78896.41,0.1,-0.01116,1e-05,1.11736]
[1777894458305,58.42,78886.39,0.1,-0.01129,1e-05,1.12876]
[1777894463340,58.42,78892.58,0.1,-0.01121,1e-05,1.12171]
[1777894468375,58.42,78892.49,0.1,-0.01121,1e-05,1.12181]
[1777894473410,58.42,78892.94,0.1,-0.01118,1e-05,1.11849]
[1777894478445,58.42,78895.47,0.1,-0.01114,1e-05,1.11562]
[1777894484487,58.42,78895.13,0.1,-0.01115,1e-05,1.116]
[1777894489522,58.42,78896.15,0.1,-0.01114,1e-05,1.11485]
[1777894494558,58.42,78895.35,0.1,-0.01115,1e-05,1.11576]
[1777894500599,58.42,78895.18,0.1,-0.01115,1e-05,1.11595]
[1777894505634,58.42,78895.59,0.1,-0.01114,1e-05,1.11548]
[1777894511676,58.42,78896.96,0.1,-0.01112,1e-05,1.11393]
[1777894516711,58.42,78899.26,0.1,-0.01109,1e-05,1.11134]
[1777894521746,58.42,78900.85,0.1,-0.01107,1e-05,1.10954]
[1777894527797,58.42,78900.79,0.1,-0.01107,1e-05,1.10961]
[1777894532833,58.42,78898.97,0.1,-0.01107,1e-05,1.10887]
[1777894537866,58.42,78896.27,0.1,-0.01111,1e-05,1.11191]
[1777894540837,58.42,78897.12,0.1,-0.0111,1e-05,1.11095]
[1777894540934,58.42,78892.77,0.1,-0.01115,1e-05,1.11587]
[1777894546931,58.42,78894.93,0.1,-0.01112,1e-05,1.11343]
[1777894552971,58.42,78894.65,0.1,-0.01113,1e-05,1.11374]
[1777894558007,58.42,78894.21,0.1,-0.01113,1e-05,1.11424]
[1777894563044,58.42,78895.62,0.1,-0.01112,1e-05,1.11265]
[1777894568079,58.42,78895.24,0.1,-0.01112,1e-05,1.11308]
[1777894573114,58.42,78895.16,0.1,-0.01112,1e-05,1.11317]
[1777894578148,58.42,78894.31,0.1,-0.01113,1e-05,1.11413]
[1777894583183,58.42,78893.69,0.1,-0.01114,1e-05,1.11483]
[1777894588219,58.42,78893.09,0.1,-0.01115,1e-05,1.11551]
[1777894593255,58.42,78893.36,0.1,-0.01112,1e-05,1.1124]
[1777894598290,58.42,78893.81,0.1,-0.01111,1e-05,1.11189]
[1777894601938,58.42,78893.92,0.1,-0.01111,1e-05,1.11177]
[1777894602317,58.42,78852.06,0.1,-0.01167,1e-05,1.15987]
[1777894602570,58.42,78852.06,0.1,-0.01167,1e-05,1.15987]
[1777894603324,58.42,78817.77,0.1,-0.01215,1e-05,1.20052]
[1777894605338,58.42,78807.94,0.1,-0.01229,1e-05,1.21238]
[1777894610376,58.42,78805.25,0.1,-0.01233,1e-05,1.21564]
[1777894614405,58.42,78786.48,0.1,-0.0126,1e-05,1.23861]
[1777894615411,58.42,78796.69,0.1,-0.01245,1e-05,1.22608]
[1777894620446,58.42,78807.91,0.1,-0.01229,1e-05,1.21242]
[1777894625481,58.42,78799.83,0.1,-0.01241,1e-05,1.22224]
[1777894628294,58.42,78811.26,0.1,-0.01224,1e-05,1.20836]
[1777894633537,58.42,78805.65,0.1,-0.01233,1e-05,1.21516]
[1777894638364,58.42,78795.33,0.1,-0.01247,1e-05,1.22774]
[1777894640586,58.42,78783.66,0.1,-0.01265,1e-05,1.24209]
[1777894645621,58.42,78777.78,0.1,-0.01273,1e-05,1.24938]
[1777894648434,58.42,78802.87,0.1,-0.01237,1e-05,1.21854]
[1777894650931,58.42,78830.09,0.1,-0.01198,1e-05,1.18578]
[1777894653677,58.42,78841.21,0.1,-0.01179,1e-05,1.1697]
[1777894655697,58.42,78857.13,0.1,-0.01158,1e-05,1.15108]
[1777894658031,58.42,78859.71,0.1,-0.01154,1e-05,1.14809]
[1777894658504,58.42,78870.02,0.1,-0.0114,1e-05,1.13618]
[1777894659311,58.42,78882.38,0.1,-0.01124,1e-05,1.12204]
[1777894664761,58.42,78878.43,0.1,-0.01129,1e-05,1.12654]
[1777894669797,58.42,78880.64,0.1,-0.01126,1e-05,1.12402]
[1777894673824,58.42,78869.34,0.1,-0.01141,1e-05,1.13696]
[1777894678859,58.42,78862.14,0.1,-0.01151,1e-05,1.14527]
[1777894683894,58.42,78850.17,0.1,-0.01167,1e-05,1.15919]
[1777894688930,58.42,78845.13,0.1,-0.01174,1e-05,1.1651]
[1777894694971,58.42,78841.45,0.1,-0.01179,1e-05,1.16942]
[1777894700014,58.42,78843.63,0.1,-0.01176,1e-05,1.16686]
[1777894703030,58.42,78853.39,0.1,-0.01163,1e-05,1.15543]
[1777894708066,58.42,78852.56,0.1,-0.01164,1e-05,1.1564]
[1777894713100,58.42,78859.01,0.1,-0.01152,1e-05,1.14603]
[1777894718136,58.42,78860.17,0.1,-0.01151,1e-05,1.14469]
[1777894721157,58.42,78848.38,0.1,-0.01167,1e-05,1.1584]
[1777894726192,58.42,78842.19,0.1,-0.01175,1e-05,1.16565]
[1777894731227,58.42,78851.12,0.1,-0.01163,1e-05,1.1552]
[1777894736262,58.42,78851.77,0.1,-0.01162,1e-05,1.15444]
[1777894742304,58.42,78843.46,0.1,-0.01174,1e-05,1.16416]
[1777894745325,58.42,78833.2,0.1,-0.01188,1e-05,1.17625]
[1777894746333,58.42,78833.2,0.1,-0.01188,1e-05,1.17625]
[1777894746391,58.42,78826.89,0.1,-0.01197,1e-05,1.18374]
[1777894747361,58.42,78801.16,0.1,-0.01233,1e-05,1.21466]
[1777894752396,58.42,78795.61,0.1,-0.01241,1e-05,1.22142]
[1777894757433,58.42,78788.63,0.1,-0.01251,1e-05,1.22996]
[1777894758438,58.42,78774.47,0.1,-0.01272,1e-05,1.24743]
[1777894760465,58.42,78743.27,0.1,-0.01319,2e-05,1.28663]
[1777894762469,58.42,78712.25,0.1,-0.01367,2e-05,1.32658]
[1777894764483,58.42,78695.0,0.1,-0.01395,2e-05,1.34923]
[1777894767506,58.42,78719.04,0.1,-0.01357,2e-05,1.31791]
[1777894771558,58.42,78726.93,0.1,-0.01342,2e-05,1.30497]
[1777894773558,58.42,78748.44,0.1,-0.01309,2e-05,1.27752]
[1777894774555,58.42,78764.44,0.1,-0.01285,1e-05,1.25741]
[1777894776569,58.43,78774.09,0.1,-0.01271,1e-05,1.24585]
[1777894778585,58.43,78761.69,0.1,-0.0129,1e-05,1.26155]
[1777894783619,58.44,78763.98,0.1,-0.01287,1e-05,1.25933]
[1777894788655,58.45,78756.61,0.1,-0.01299,2e-05,1.26966]
[1777894792682,58.46,78766.03,0.1,-0.01286,1e-05,1.25868]
[1777894797717,58.47,78757.64,0.1,-0.013,2e-05,1.27054]
[1777894802751,58.48,78748.23,0.1,-0.01316,2e-05,1.28342]
[1777894807792,58.48,78745.28,0.1,-0.01321,2e-05,1.28788]
[1777894812826,58.49,78744.49,0.1,-0.01324,2e-05,1.28998]
[1777894817861,58.5,78760.36,0.1,-0.01301,2e-05,1.27083]
[1777894822896,58.51,78762.38,0.1,-0.01299,2e-05,1.26936]
[1777894827932,58.52,78751.74,0.1,-0.01316,2e-05,1.28374]
[1777894828939,58.52,78737.59,0.1,-0.01338,2e-05,1.30178]
[1777894833983,58.53,78739.47,0.1,-0.01333,2e-05,1.297]
[1777894834989,58.53,78750.7,0.1,-0.01316,2e-05,1.28302]
[1777894835999,58.53,78761.76,0.1,-0.01299,2e-05,1.26926]
[1777894841031,58.54,78754.69,0.1,-0.01311,2e-05,1.2791]
[1777894846066,58.55,78759.85,0.1,-0.01305,2e-05,1.27353]
[1777894851101,58.56,78765.27,0.1,-0.01298,2e-05,1.2677]
[1777894856136,58.57,78753.76,0.1,-0.01316,2e-05,1.28319]
[1777894861171,58.58,78753.26,0.1,-0.01318,2e-05,1.28468]
[1777894866210,58.59,78751.61,0.1,-0.01321,2e-05,1.28762]
[1777894867217,58.59,78740.49,0.1,-0.01338,2e-05,1.30181]
[1777894870240,58.59,78714.53,0.1,-0.01379,2e-05,1.33555]
[1777894872261,58.59,78699.02,0.1,-0.01404,2e-05,1.35596]
[1777894877296,58.59,78701.3,0.1,-0.01401,2e-05,1.3531]
[1777894882331,58.59,78706.69,0.1,-0.01392,2e-05,1.34624]
[1777894887366,58.59,78706.25,0.1,-0.01393,2e-05,1.3471]
[1777894892401,58.6,78706.16,0.1,-0.01391,2e-05,1.34431]
[1777894897436,58.6,78706.92,0.1,-0.0139,2e-05,1.34361]
[1777894898450,58.6,78706.92,0.1,-0.0139,2e-05,1.34361]
[1777894898492,58.6,78706.92,0.1,-0.0139,2e-05,1.34361]
[1777894898590,58.6,78714.72,0.1,-0.01377,2e-05,1.33344]
[1777894899818,58.6,78714.72,0.1,-0.01378,2e-05,1.33351]
[1777894900460,58.6,78713.53,0.1,-0.01379,2e-05,1.33514]
[1777894905493,58.6,78719.49,0.1,-0.01371,2e-05,1.32775]
[1777894910530,58.61,78716.43,0.1,-0.01376,2e-05,1.33215]
[1777894915566,58.61,78709.78,0.1,-0.01387,2e-05,1.34119]
[1777894920601,58.61,78708.15,0.1,-0.0139,2e-05,1.34375]
[1777894925636,58.62,78710.78,0.1,-0.01386,2e-05,1.34069]
[1777894928659,58.62,78722.06,0.1,-0.01369,2e-05,1.32612]
[1777894933694,58.62,78725.44,0.1,-0.01364,2e-05,1.32217]
[1777894938729,58.63,78725.4,0.1,-0.01364,2e-05,1.32265]
[1777894943765,58.63,78728.32,0.1,-0.0136,2e-05,1.31929]
[1777894945780,58.63,78739.46,0.1,-0.01343,2e-05,1.30513]
[1777894950819,58.64,78747.98,0.1,-0.01331,2e-05,1.29487]
[1777894955848,58.65,78741.94,0.1,-0.01338,2e-05,1.30014]
[1777894960884,58.65,78743.93,0.1,-0.01335,2e-05,1.29822]
[1777894965918,58.66,78742.93,0.1,-0.01338,2e-05,1.30025]
[1777894971760,58.66,78744.19,0.1,-0.01337,2e-05,1.29927]
[1777894973303,58.67,78744.19,0.1,-0.01337,2e-05,1.2994]
[1777894973374,58.67,78749.36,0.1,-0.01329,2e-05,1.29293]
[1777894973952,58.67,78749.36,0.1,-0.01329,2e-05,1.29293]
[1777894974051,58.67,78748.47,0.1,-0.01331,2e-05,1.2942]
[1777894976501,58.67,78748.47,0.1,-0.01331,2e-05,1.29434]
[1777894976603,58.67,78746.82,0.1,-0.01333,2e-05,1.29658]
[1777894977273,58.67,78746.82,0.1,-0.01333,2e-05,1.29658]
[1777894977372,58.67,78746.84,0.1,-0.01334,2e-05,1.29668]
[1777894982508,58.69,78746.68,0.1,-0.01336,2e-05,1.29871]
[1777894982610,58.69,78743.47,0.1,-0.01342,2e-05,1.30338]
[1777894983841,58.69,78743.47,0.1,-0.01342,2e-05,1.30338]
[1777894984047,58.7,78742.5,0.1,-0.01344,2e-05,1.30573]
[1777894988075,58.73,78755.76,0.1,-0.01327,2e-05,1.29104]
[1777894993114,58.75,78757.3,0.1,-0.01328,2e-05,1.29195]
[1777894998149,58.78,78760.0,0.1,-0.01327,2e-05,1.29137]
[1777895001172,58.79,78769.23,0.1,-0.01315,2e-05,1.28132]
[1777895006205,58.82,78776.27,0.1,-0.01307,2e-05,1.27495]
[1777895009228,58.83,78763.5,0.1,-0.01328,2e-05,1.29251]
[1777895014261,58.85,78756.33,0.1,-0.01339,2e-05,1.30084]
[1777895019296,58.87,78755.47,0.1,-0.01343,2e-05,1.30421]
[1777895024331,58.9,78753.78,0.1,-0.01348,2e-05,1.30862]
[1777895025655,58.9,78753.78,0.1,-0.01348,2e-05,1.30862]
[1777895025756,58.9,78754.27,0.1,-0.01348,2e-05,1.30844]
[1777895031380,58.92,78753.45,0.1,-0.01353,2e-05,1.31217]
[1777895034175,58.93,78752.78,0.1,-0.01355,2e-05,1.31392]
[1777895034438,58.93,78752.78,0.1,-0.01355,2e-05,1.31392]
[1777895034506,58.93,78752.78,0.1,-0.01355,2e-05,1.31392]
[1777895034607,58.94,78750.33,0.1,-0.01359,2e-05,1.31751]
[1777895040443,58.96,78749.43,0.1,-0.01363,2e-05,1.32128]
[1777895043463,58.97,78738.15,0.1,-0.01383,2e-05,1.33716]
[1777895048499,58.99,78738.97,0.1,-0.01384,2e-05,1.3381]
[1777895053534,59.01,78740.49,0.1,-0.01384,2e-05,1.33811]
[1777895058569,59.03,78741.29,0.1,-0.01385,2e-05,1.33903]
[1777895063604,59.05,78742.16,0.1,-0.01386,2e-05,1.33984]
[1777895068638,59.06,78746.23,0.1,-0.01382,2e-05,1.33647]
[1777895073070,59.08,78748.45,0.1,-0.01377,2e-05,1.33194]
[1777895073675,59.08,78746.03,0.1,-0.01381,2e-05,1.33546]
[1777895078709,59.1,78745.94,0.1,-0.01384,2e-05,1.33747]
[1777895081829,59.11,78744.85,0.1,-0.01386,2e-05,1.33963]
[1777895081931,59.11,78738.25,0.1,-0.01397,2e-05,1.3486]
[1777895082336,59.11,78738.25,0.1,-0.01397,2e-05,1.3486]
[1777895082738,59.11,78738.25,0.1,-0.01398,2e-05,1.34896]
[1777895087772,59.13,78739.85,0.1,-0.01397,2e-05,1.34864]
[1777895092813,59.14,78739.59,0.1,-0.014,2e-05,1.35073]
[1777895097841,59.16,78740.25,0.1,-0.01401,2e-05,1.35158]
[1777895102877,59.18,78740.72,0.1,-0.01402,2e-05,1.35267]
[1777895107914,59.19,78740.58,0.1,-0.01404,2e-05,1.35454]
[1777895112947,59.21,78737.91,0.1,-0.0141,2e-05,1.35969]
[1777895117982,59.22,78739.77,0.1,-0.01409,2e-05,1.35886]
[1777895123018,59.24,78744.78,0.1,-0.01404,2e-05,1.35422]
[1777895128052,59.25,78747.09,0.1,-0.01402,2e-05,1.35281]
[1777895134094,59.27,78748.79,0.1,-0.01398,2e-05,1.34929]
[1777895139130,59.29,78748.94,0.1,-0.014,2e-05,1.35067]
[1777895144164,59.3,78750.09,0.1,-0.014,2e-05,1.35041]
[1777895149202,59.31,78756.3,0.1,-0.01392,2e-05,1.34422]
[1777895151216,59.32,78767.97,0.1,-0.01375,2e-05,1.32979]
[1777895156255,59.34,78768.86,0.1,-0.01375,2e-05,1.33038]
[1777895161292,59.34,78768.8,0.1,-0.01376,2e-05,1.33123]
[1777895163307,59.34,78755.13,0.1,-0.01398,2e-05,1.34895]
[1777895168341,59.35,78753.46,0.1,-0.01401,2e-05,1.35174]
[1777895173377,59.36,78753.57,0.1,-0.01403,2e-05,1.3532]
[1777895175424,59.37,78753.53,0.1,-0.01403,2e-05,1.35357]
[1777895175478,59.37,78758.04,0.1,-0.01397,2e-05,1.34801]
[1777895181432,59.38,78760.13,0.1,-0.01394,2e-05,1.34594]
[1777895186466,59.38,78759.92,0.1,-0.01394,2e-05,1.34621]
[1777895191502,59.38,78759.08,0.1,-0.01393,2e-05,1.34413]
[1777895196536,59.38,78756.24,0.1,-0.01397,2e-05,1.34785]
[1777895201571,59.38,78747.54,0.1,-0.01411,2e-05,1.3592]
[1777895206607,59.38,78748.2,0.1,-0.0141,2e-05,1.35828]
[1777895211643,59.38,78749.67,0.1,-0.01407,2e-05,1.35631]
[1777895216679,59.38,78751.04,0.1,-0.01405,2e-05,1.35447]
[1777895221719,59.38,78754.99,0.1,-0.01399,2e-05,1.34931]
[1777895226753,59.38,78756.58,0.1,-0.01396,2e-05,1.34725]
[1777895231789,59.38,78756.33,0.1,-0.01397,2e-05,1.34763]
[1777895236824,59.38,78761.38,0.1,-0.01389,2e-05,1.34115]
[1777895241859,59.38,78760.06,0.1,-0.01391,2e-05,1.343]
[1777895246893,59.38,78755.15,0.1,-0.01399,2e-05,1.34945]
[1777895251930,59.38,78757.93,0.1,-0.01392,2e-05,1.34271]
[1777895256964,59.38,78761.11,0.1,-0.01387,2e-05,1.33874]
[1777895262000,59.38,78759.25,0.1,-0.0139,2e-05,1.34133]
[1777895267034,59.38,78758.71,0.1,-0.01391,2e-05,1.34222]
[1777895272070,59.39,78753.24,0.1,-0.014,2e-05,1.34951]
[1777895277104,59.39,78752.51,0.1,-0.01401,2e-05,1.35058]
[1777895282140,59.39,78772.51,0.1,-0.0137,2e-05,1.32483]
[1777895284154,59.39,78760.93,0.1,-0.01388,2e-05,1.3399]
[1777895289190,59.39,78760.64,0.1,-0.01389,2e-05,1.34049]
[1777895294223,59.39,78765.96,0.1,-0.01381,2e-05,1.33395]
[1777895299259,59.4,78765.72,0.1,-0.01382,2e-05,1.33457]
[1777895304092,59.4,78776.58,0.1,-0.01365,2e-05,1.32088]
[1777895309328,59.4,78787.45,0.1,-0.01349,2e-05,1.30753]
[1777895312349,59.41,78799.19,0.1,-0.01328,2e-05,1.2899]
[1777895317389,59.41,78797.72,0.1,-0.01331,2e-05,1.29241]
[1777895322425,59.42,78802.77,0.1,-0.01324,2e-05,1.28669]
[1777895327463,59.43,78796.3,0.1,-0.01335,2e-05,1.29542]
[1777895331492,59.43,78785.71,0.1,-0.01352,2e-05,1.30925]
[1777895336526,59.43,78778.72,0.1,-0.01363,2e-05,1.31855]
[1777895341562,59.44,78782.53,0.1,-0.01357,2e-05,1.31405]
[1777895346597,59.44,78781.79,0.1,-0.01359,2e-05,1.31534]
[1777895349618,59.44,78769.57,0.1,-0.01378,2e-05,1.33116]
[1777895354653,59.44,78766.17,0.1,-0.01384,2e-05,1.33573]
[1777895359688,59.44,78764.67,0.1,-0.01386,2e-05,1.33785]
[1777895364723,59.45,78763.41,0.1,-0.01389,2e-05,1.33966]
[1777895369759,59.45,78762.16,0.1,-0.01391,2e-05,1.34147]
[1777895374794,59.45,78760.65,0.1,-0.0139,2e-05,1.34043]
[1777895379828,59.45,78758.69,0.1,-0.01394,2e-05,1.34319]
[1777895384862,59.45,78755.42,0.1,-0.01399,2e-05,1.34764]
[1777895389899,59.46,78753.43,0.1,-0.01402,2e-05,1.35045]
[1777895394934,59.46,78751.39,0.1,-0.01406,2e-05,1.35332]
[1777895399968,59.46,78760.62,0.1,-0.01392,2e-05,1.34157]
[1777895405004,59.46,78754.28,0.1,-0.01402,2e-05,1.35007]
[1777895410038,59.46,78755.61,0.1,-0.014,2e-05,1.34855]
[1777895415074,59.47,78759.37,0.1,-0.01394,2e-05,1.34388]
[1777895420108,59.47,78761.32,0.1,-0.01392,2e-05,1.34159]
[1777895425143,59.47,78760.28,0.1,-0.01393,2e-05,1.34317]
[1777895430178,59.47,78760.28,0.1,-0.01394,2e-05,1.34338]
[1777895435214,59.48,78760.93,0.1,-0.0139,2e-05,1.33957]
[1777895440248,59.48,78764.21,0.1,-0.01385,2e-05,1.33559]
[1777895445286,59.48,78762.5,0.1,-0.01388,2e-05,1.33808]
[1777895450318,59.48,78762.11,0.1,-0.01389,2e-05,1.33888]
[1777895455353,59.49,78772.6,0.1,-0.01373,2e-05,1.32565]
[1777895457369,59.49,78783.46,0.1,-0.01356,2e-05,1.31193]
[1777895462401,59.49,78781.15,0.1,-0.0136,2e-05,1.31533]
[1777895463410,59.49,78790.84,0.1,-0.01345,2e-05,1.3031]
[1777895468448,59.5,78797.11,0.1,-0.01336,2e-05,1.2957]
[1777895471465,59.5,78807.71,0.1,-0.01321,2e-05,1.28287]
[1777895476500,59.51,78809.8,0.1,-0.01319,2e-05,1.28092]
[1777895481537,59.51,78816.41,0.1,-0.0131,1e-05,1.27339]
[1777895486572,59.52,78815.83,0.1,-0.01311,1e-05,1.27483]
[1777895491604,59.53,78824.4,0.1,-0.01296,1e-05,1.26193]
[1777895496641,59.54,78815.68,0.1,-0.0131,1e-05,1.2735]
[1777895501675,59.54,78814.19,0.1,-0.01313,2e-05,1.27609]
[1777895506710,59.55,78810.38,0.1,-0.0132,2e-05,1.28157]
[1777895511744,59.56,78810.39,0.1,-0.01321,2e-05,1.28228]
[1777895516781,59.56,78813.72,0.1,-0.01317,2e-05,1.27888]
[1777895521816,59.57,78813.33,0.1,-0.01318,2e-05,1.28012]
[1777895523835,59.58,78803.66,0.1,-0.01333,2e-05,1.29252]
[1777895527863,59.58,78793.48,0.1,-0.01349,2e-05,1.30585]
[1777895532898,59.58,78797.36,0.1,-0.01344,2e-05,1.3015]
[1777895537933,59.59,78799.84,0.1,-0.01341,2e-05,1.29894]
[1777895542968,59.6,78803.14,0.1,-0.01337,2e-05,1.29542]
[1777895548003,59.6,78804.78,0.1,-0.01335,2e-05,1.29403]
[1777895553037,59.61,78799.98,0.1,-0.0134,2e-05,1.29754]
[1777895558073,59.61,78800.82,0.1,-0.01339,2e-05,1.2971]
[1777895563108,59.62,78805.08,0.1,-0.01334,2e-05,1.29236]
[1777895568143,59.63,78812.74,0.1,-0.01323,2e-05,1.28347]
[1777895573178,59.63,78817.67,0.1,-0.01316,2e-05,1.27805]
[1777895578213,59.64,78822.35,0.1,-0.0131,1e-05,1.27297]
[1777895583247,59.65,78822.0,0.1,-0.01312,1e-05,1.27414]
[1777895588285,59.66,78828.8,0.1,-0.01302,1e-05,1.2665]
[1777895591306,59.66,78838.39,0.1,-0.01289,1e-05,1.25522]
[1777895596341,59.67,78841.22,0.1,-0.01286,1e-05,1.25268]
[1777895601376,59.68,78840.32,0.1,-0.01288,1e-05,1.25471]
[1777895606413,59.69,78839.85,0.1,-0.0129,1e-05,1.25619]
[1777895611448,59.7,78836.55,0.1,-0.01293,1e-05,1.25805]
[1777895616482,59.7,78846.41,0.1,-0.01279,1e-05,1.24688]
[1777895621517,59.71,78847.63,0.1,-0.01279,1e-05,1.24637]
[1777895622174,59.71,78847.63,0.1,-0.01279,1e-05,1.24637]
[1777895622525,59.72,78849.52,0.1,-0.01276,1e-05,1.24427]
[1777895623944,59.72,78846.02,0.1,-0.01282,1e-05,1.24873]
[1777895624482,59.72,78846.02,0.1,-0.01282,1e-05,1.24873]
[1777895630581,59.73,78838.87,0.1,-0.01294,1e-05,1.2589]
[1777895636417,59.74,78838.38,0.1,-0.01295,1e-05,1.26037]
[1777895643672,59.75,78839.55,0.1,-0.01295,1e-05,1.2603]
[1777895646185,59.75,78830.39,0.1,-0.01309,1e-05,1.27174]
[1777895646218,59.76,78815.89,0.1,-0.01331,2e-05,1.28991]
[1777895647989,59.76,78815.89,0.1,-0.01331,2e-05,1.29003]
[1777895648533,59.76,78815.89,0.1,-0.01331,2e-05,1.29003]
[1777895651793,59.76,78814.28,0.1,-0.01334,2e-05,1.29252]
[1777895651830,59.76,78814.71,0.1,-0.01334,2e-05,1.2921]
[1777895652902,59.76,78814.71,0.1,-0.01334,2e-05,1.2921]
[1777895653002,59.76,78815.26,0.1,-0.01333,2e-05,1.29153]
[1777895658778,59.77,78809.56,0.1,-0.01343,2e-05,1.29935]
[1777895663816,59.77,78805.07,0.1,-0.0135,2e-05,1.3055]
[1777895668849,59.78,78804.24,0.1,-0.01352,2e-05,1.30703]
[1777895673885,59.78,78803.41,0.1,-0.01351,2e-05,1.30539]
[1777895679928,59.79,78800.65,0.1,-0.01355,2e-05,1.30945]
[1777895684962,59.79,78800.29,0.1,-0.01357,2e-05,1.31036]
[1777895689997,59.8,78803.12,0.1,-0.01353,2e-05,1.30724]
[1777895693131,59.8,78805.94,0.1,-0.01349,2e-05,1.30388]
[1777895693229,59.8,78807.93,0.1,-0.01346,2e-05,1.30147]
[1777895699061,59.81,78817.61,0.1,-0.01332,2e-05,1.29001]
[1777895704104,59.81,78826.52,0.1,-0.01319,2e-05,1.27958]
[1777895709133,59.82,78826.08,0.1,-0.01321,2e-05,1.28082]
[1777895714167,59.83,78829.03,0.1,-0.01317,1e-05,1.27783]
[1777895719203,59.83,78830.43,0.1,-0.01316,1e-05,1.27677]
[1777895724238,59.84,78837.81,0.1,-0.01305,1e-05,1.26792]
[1777895729275,59.84,78840.52,0.1,-0.01301,1e-05,1.26459]
[1777895734307,59.84,78833.73,0.1,-0.01308,1e-05,1.26986]
[1777895736017,59.84,78832.98,0.1,-0.01309,1e-05,1.27078]
[1777895736322,59.84,78832.36,0.1,-0.0131,1e-05,1.27155]
[1777895741357,59.84,78832.63,0.1,-0.0131,1e-05,1.27122]
[1777895746393,59.84,78831.59,0.1,-0.01311,1e-05,1.2725]
[1777895746946,59.84,78831.59,0.1,-0.01311,1e-05,1.2725]
[1777895747400,59.84,78830.0,0.1,-0.01314,1e-05,1.27447]
[1777895748711,59.84,78830.0,0.1,-0.01314,1e-05,1.27447]
[1777895748727,59.84,78829.46,0.1,-0.01314,1e-05,1.27514]
[1777895754451,59.84,78829.54,0.1,-0.01314,1e-05,1.27504]
[1777895759488,59.84,78831.2,0.1,-0.01312,1e-05,1.27298]
[1777895765529,59.84,78828.89,0.1,-0.01315,1e-05,1.27584]
[1777895770565,59.84,78830.56,0.1,-0.01313,1e-05,1.27378]
[1777895775600,59.84,78824.55,0.1,-0.01322,2e-05,1.28123]
[1777895780635,59.84,78825.23,0.1,-0.01321,2e-05,1.28039]
[1777895785669,59.84,78826.72,0.1,-0.01319,2e-05,1.27854]
[1777895790706,59.84,78826.38,0.1,-0.01319,2e-05,1.27896]
[1777895795740,59.84,78821.13,0.1,-0.01324,2e-05,1.28237]
[1777895799768,59.84,78811.17,0.1,-0.01339,2e-05,1.29481]
[1777895804803,59.84,78808.71,0.1,-0.01343,2e-05,1.2979]
[1777895809837,59.84,78807.1,0.1,-0.01345,2e-05,1.29993]
[1777895814872,59.84,78805.53,0.1,-0.01348,2e-05,1.30191]
[1777895819908,59.84,78806.82,0.1,-0.01346,2e-05,1.30028]
[1777895825952,59.84,78805.01,0.1,-0.01348,2e-05,1.30256]
[1777895830985,59.84,78803.75,0.1,-0.0135,2e-05,1.30415]
[1777895834007,59.84,78815.74,0.1,-0.01332,2e-05,1.28909]
[1777895839040,59.84,78818.88,0.1,-0.01327,2e-05,1.28517]
[1777895844075,59.84,78821.21,0.1,-0.01324,2e-05,1.28227]
[1777895849110,59.84,78829.14,0.1,-0.01312,1e-05,1.27243]
[1777895854145,59.84,78832.25,0.1,-0.01304,1e-05,1.26548]
[1777895859181,59.84,78831.05,0.1,-0.01306,1e-05,1.26696]
[1777895864215,59.84,78830.43,0.1,-0.01307,1e-05,1.26773]
[1777895869252,59.84,78828.27,0.1,-0.0131,1e-05,1.27039]
[1777895874285,59.84,78824.91,0.1,-0.01315,1e-05,1.27455]
[1777895879321,59.84,78822.87,0.1,-0.01318,2e-05,1.27708]
[1777895884357,59.84,78824.1,0.1,-0.01316,2e-05,1.27556]
[1777895889392,59.84,78825.86,0.1,-0.01314,1e-05,1.27338]
[1777895894480,59.84,78826.93,0.1,-0.01312,1e-05,1.27205]
[1777895899513,59.84,78825.64,0.1,-0.01314,1e-05,1.27365]
[1777895904547,59.84,78823.33,0.1,-0.01318,2e-05,1.27651]
[1777895909582,59.84,78819.18,0.1,-0.01324,2e-05,1.28167]
[1777895914617,59.84,78823.27,0.1,-0.01315,1e-05,1.27347]
[1777895919652,59.84,78824.99,0.1,-0.01312,1e-05,1.27134]
[1777895924687,59.84,78826.48,0.1,-0.0131,1e-05,1.2695]
[1777895929722,59.84,78828.47,0.1,-0.01307,1e-05,1.26704]
[1777895934757,59.84,78830.99,0.1,-0.01303,1e-05,1.26394]
[1777895939795,59.84,78831.59,0.1,-0.01302,1e-05,1.2632]
[1777895943823,59.84,78812.04,0.1,-0.01331,2e-05,1.28744]
[1777895948859,59.84,78803.66,0.1,-0.01344,2e-05,1.29795]
[1777895953893,59.84,78802.05,0.1,-0.01347,2e-05,1.29998]
[1777895958928,59.84,78801.79,0.1,-0.01347,2e-05,1.30031]
[1777895964970,59.84,78801.3,0.1,-0.01348,2e-05,1.30092]
[1777895970009,59.84,78800.85,0.1,-0.01348,2e-05,1.30149]
[1777895975040,59.84,78800.59,0.1,-0.01346,2e-05,1.29866]
[1777895981086,59.84,78800.53,0.1,-0.01346,2e-05,1.29874]
[1777895987129,59.84,78798.62,0.1,-0.01349,2e-05,1.30114]
[1777895988887,59.84,78788.29,0.1,-0.01365,2e-05,1.31422]
[1777895994177,59.84,78791.81,0.1,-0.01359,2e-05,1.30975]
[1777896000219,59.84,78791.71,0.1,-0.01359,2e-05,1.30988]
[1777896005254,59.84,78787.92,0.1,-0.01365,2e-05,1.31469]
[1777896007268,59.84,78768.06,0.1,-0.01396,2e-05,1.34014]
[1777896009284,59.84,78749.3,0.1,-0.01426,2e-05,1.36454]
[1777896014317,59.84,78748.5,0.1,-0.01428,2e-05,1.36558]
[1777896019355,59.84,78750.28,0.1,-0.01425,2e-05,1.36325]
[1777896024388,59.84,78744.09,0.1,-0.01435,2e-05,1.37137]
[1777896029435,59.84,78744.18,0.1,-0.01435,2e-05,1.37126]
[1777896032462,59.84,78754.23,0.1,-0.01415,2e-05,1.35484]
[1777896036488,59.84,78743.86,0.1,-0.01432,2e-05,1.36841]
[1777896041524,59.84,78742.61,0.1,-0.01434,2e-05,1.37005]
[1777896046558,59.84,78751.06,0.1,-0.0142,2e-05,1.35898]
[1777896051593,59.84,78758.47,0.1,-0.01408,2e-05,1.34933]
[1777896056628,59.84,78754.86,0.1,-0.01414,2e-05,1.35402]
[1777896060663,59.84,78745.52,0.1,-0.01429,2e-05,1.36623]
[1777896065691,59.84,78740.15,0.1,-0.01438,2e-05,1.37329]
[1777896066465,59.84,78740.15,0.1,-0.01438,2e-05,1.37329]
[1777896066485,59.84,78740.15,0.1,-0.01438,2e-05,1.37329]
[1777896066700,59.84,78740.27,0.1,-0.01438,2e-05,1.37313]
[1777896067988,59.84,78740.27,0.1,-0.01438,2e-05,1.37313]
[1777896068714,59.84,78734.44,0.1,-0.01447,2e-05,1.38082]
[1777896073748,59.84,78729.36,0.1,-0.01455,2e-05,1.38756]
[1777896078797,59.84,78730.57,0.1,-0.01453,2e-05,1.38595]
[1777896083832,59.84,78730.09,0.1,-0.01454,2e-05,1.38659]
[1777896088866,59.84,78736.17,0.1,-0.01444,2e-05,1.37854]
[1777896093903,59.83,78733.95,0.1,-0.01444,2e-05,1.37801]
[1777896098938,59.83,78736.36,0.1,-0.0144,2e-05,1.37445]
[1777896103974,59.83,78739.92,0.1,-0.01434,2e-05,1.36941]
[1777896109014,59.83,78735.86,0.1,-0.0144,2e-05,1.37476]
[1777896114050,59.83,78732.82,0.1,-0.01445,2e-05,1.3787]
[1777896119084,59.82,78734.09,0.1,-0.01443,2e-05,1.37662]
[1777896124119,59.82,78739.23,0.1,-0.01434,2e-05,1.36949]
[1777896129905,59.82,78749.07,0.1,-0.01418,2e-05,1.35654]
[1777896134191,59.82,78759.58,0.1,-0.01401,2e-05,1.34288]
[1777896139975,59.82,78758.35,0.1,-0.01403,2e-05,1.34447]
[1777896142250,59.82,78768.28,0.1,-0.01387,2e-05,1.33166]
[1777896147286,59.82,78774.13,0.1,-0.01378,2e-05,1.32415]
[1777896150072,59.82,78780.56,0.1,-0.01368,2e-05,1.31594]
[1777896150308,59.82,78780.12,0.1,-0.01369,2e-05,1.3165]
[1777896155839,59.82,78778.72,0.1,-0.01368,2e-05,1.3151]
[1777896155942,59.82,78777.8,0.1,-0.01369,2e-05,1.31627]
[1777896157357,59.82,78768.37,0.1,-0.01384,2e-05,1.32833]
[1777896162391,59.82,78757.95,0.1,-0.01401,2e-05,1.34176]
[1777896167427,59.82,78757.83,0.1,-0.01401,2e-05,1.34192]
[1777896170707,59.82,78760.48,0.1,-0.01397,2e-05,1.33849]
[1777896170734,59.82,78767.14,0.1,-0.01386,2e-05,1.32991]
[1777896173471,59.82,78777.51,0.1,-0.0137,2e-05,1.31664]
[1777896178504,59.82,78782.9,0.1,-0.01361,2e-05,1.30978]
[1777896183545,59.82,78781.94,0.1,-0.01363,2e-05,1.311]
[1777896188576,59.82,78781.04,0.1,-0.01364,2e-05,1.31214]
[1777896193612,59.82,78780.29,0.1,-0.01365,2e-05,1.3131]
[1777896198647,59.82,78787.28,0.1,-0.01355,2e-05,1.30423]
[1777896203682,59.82,78796.43,0.1,-0.01341,2e-05,1.2927]
[1777896210466,59.82,78799.35,0.1,-0.01336,2e-05,1.28903]
[1777896215769,59.82,78800.96,0.1,-0.01331,2e-05,1.28387]
[1777896220802,59.82,78802.54,0.1,-0.01328,2e-05,1.2819]
[1777896223824,59.82,78792.34,0.1,-0.01344,2e-05,1.29468]
[1777896228858,59.82,78794.69,0.1,-0.0134,2e-05,1.29173]
[1777896233893,59.82,78794.9,0.1,-0.0134,2e-05,1.29146]
[1777896238930,59.82,78791.31,0.1,-0.01345,2e-05,1.29598]
[1777896243966,59.82,78788.12,0.1,-0.0135,2e-05,1.3]
[1777896245978,59.82,78775.72,0.1,-0.01369,2e-05,1.31573]
[1777896251012,59.82,78771.73,0.1,-0.01376,2e-05,1.32082]
[1777896256051,59.82,78772.23,0.1,-0.01375,2e-05,1.32018]
[1777896261089,59.82,78771.43,0.1,-0.01376,2e-05,1.3212]
[1777896266121,59.82,78771.0,0.1,-0.01377,2e-05,1.32175]
[1777896271156,59.82,78776.98,0.1,-0.01364,2e-05,1.31093]
[1777896274176,59.82,78791.04,0.1,-0.01343,2e-05,1.29316]
[1777896277204,59.82,78806.77,0.1,-0.01319,2e-05,1.2735]
[1777896282234,59.82,78808.34,0.1,-0.01316,2e-05,1.27155]
[1777896287269,59.82,78809.0,0.1,-0.01315,2e-05,1.27073]
[1777896289315,59.82,78840.95,0.1,-0.01268,1e-05,1.23162]
[1777896291526,59.82,78835.94,0.1,-0.01275,1e-05,1.23769]
[1777896291598,59.82,78826.44,0.1,-0.01289,1e-05,1.24926]
[1777896295326,59.82,78814.37,0.1,-0.01307,1e-05,1.26409]
[1777896301103,59.82,78805.73,0.1,-0.0132,2e-05,1.27479]
[1777896306402,59.82,78806.64,0.1,-0.01319,2e-05,1.27366]
[1777896311439,59.82,78806.57,0.1,-0.01319,2e-05,1.27375]
[1777896316473,59.82,78812.59,0.1,-0.0131,1e-05,1.26629]
[1777896321508,59.82,78814.12,0.1,-0.01308,1e-05,1.2644]
[1777896323521,59.82,78824.36,0.1,-0.01292,1e-05,1.25181]
[1777896328558,59.82,78830.35,0.1,-0.01284,1e-05,1.24449]
[1777896333593,59.82,78826.8,0.1,-0.01286,1e-05,1.24573]
[1777896338628,59.82,78834.4,0.1,-0.01275,1e-05,1.23649]
[1777896343664,59.82,78836.53,0.1,-0.01271,1e-05,1.2339]
[1777896350713,59.82,78834.23,0.1,-0.01275,1e-05,1.23669]
[1777896354741,59.82,78823.32,0.1,-0.01291,1e-05,1.24999]
[1777896359776,59.82,78825.02,0.1,-0.01288,1e-05,1.24791]
[1777896364817,59.82,78833.82,0.1,-0.01275,1e-05,1.23719]
[1777896369853,59.82,78832.7,0.1,-0.01277,1e-05,1.23874]
[1777896374886,59.83,78833.2,0.1,-0.01278,1e-05,1.23908]
[1777896379921,59.84,78828.95,0.1,-0.01285,1e-05,1.24518]
[1777896381936,59.84,78816.72,0.1,-0.01304,1e-05,1.26053]
[1777896383951,59.85,78805.03,0.1,-0.01321,2e-05,1.27527]
[1777896387981,59.85,78791.01,0.1,-0.01343,2e-05,1.2933]
[1777896393017,59.86,78790.37,0.1,-0.01342,2e-05,1.29142]
[1777896398051,59.86,78793.93,0.1,-0.01337,2e-05,1.28745]
[1777896403086,59.87,78794.47,0.1,-0.01337,2e-05,1.2873]
[1777896408125,59.87,78794.82,0.1,-0.01337,2e-05,1.28738]
[1777896413158,59.87,78788.93,0.1,-0.01346,2e-05,1.29528]
[1777896416178,59.88,78776.28,0.1,-0.01366,2e-05,1.31155]
[1777896421213,59.88,78768.89,0.1,-0.01378,2e-05,1.32127]
[1777896426249,59.88,78767.16,0.1,-0.01381,2e-05,1.32376]
[1777896431283,59.89,78764.85,0.1,-0.01385,2e-05,1.32699]
[1777896435311,59.89,78754.9,0.1,-0.01401,2e-05,1.33997]
[1777896440346,59.89,78753.78,0.1,-0.01403,2e-05,1.34156]
[1777896445385,59.89,78763.79,0.1,-0.01387,2e-05,1.32878]
[1777896450420,59.89,78765.16,0.1,-0.01386,2e-05,1.32728]
[1777896455459,59.89,78765.25,0.1,-0.01383,2e-05,1.32428]
[1777896460491,59.9,78763.71,0.1,-0.01385,2e-05,1.32648]
[1777896465524,59.9,78761.83,0.1,-0.01389,2e-05,1.32916]
[1777896470560,59.9,78761.1,0.1,-0.0139,2e-05,1.33026]
[1777896475595,59.9,78762.47,0.1,-0.01388,2e-05,1.3285]
[1777896480633,59.9,78758.24,0.1,-0.01394,2e-05,1.33394]
[1777896485667,59.9,78758.78,0.1,-0.01394,2e-05,1.33324]
[1777896489697,59.9,78749.41,0.1,-0.01409,2e-05,1.34535]
[1777896494731,59.9,78742.11,0.1,-0.0142,2e-05,1.35485]
[1777896499766,59.9,78740.53,0.1,-0.01423,2e-05,1.35692]
[1777896504802,59.9,78746.04,0.1,-0.01414,2e-05,1.34973]
[1777896509838,59.9,78751.05,0.1,-0.01406,2e-05,1.34323]
[1777896514872,59.9,78749.04,0.1,-0.01406,2e-05,1.34259]
[1777896519908,59.9,78748.93,0.1,-0.01406,2e-05,1.34273]
[1777896525952,59.9,78750.61,0.1,-0.01403,2e-05,1.34055]
[1777896530987,59.9,78751.27,0.1,-0.01402,2e-05,1.3397]
[1777896536022,59.9,78754.55,0.1,-0.01397,2e-05,1.33546]
[1777896538806,59.9,78762.17,0.1,-0.01385,2e-05,1.32566]
[1777896539045,59.9,78768.87,0.1,-0.01375,2e-05,1.31709]
[1777896540230,59.9,78768.87,0.1,-0.01375,2e-05,1.31709]
[1777896540331,59.9,78768.69,0.1,-0.01375,2e-05,1.31732]
[1777896543071,59.9,78754.69,0.1,-0.01397,2e-05,1.33528]
[1777896548122,59.9,78754.06,0.1,-0.01398,2e-05,1.3361]
[1777896548226,59.9,78757.34,0.1,-0.01393,2e-05,1.33187]
[1777896554148,59.9,78759.51,0.1,-0.01389,2e-05,1.32908]
[1777896559183,59.9,78755.96,0.1,-0.01395,2e-05,1.33365]
[1777896565225,59.9,78753.59,0.1,-0.01399,2e-05,1.3367]
[1777896571268,59.9,78751.63,0.1,-0.01398,2e-05,1.336]
[1777896576302,59.9,78748.29,0.1,-0.01404,2e-05,1.34031]
[1777896581337,59.9,78751.97,0.1,-0.01398,2e-05,1.33556]
[1777896586373,59.9,78753.3,0.1,-0.01396,2e-05,1.33384]
[1777896591409,59.9,78756.62,0.1,-0.01391,2e-05,1.32957]
[1777896596443,59.9,78752.74,0.1,-0.01397,2e-05,1.33456]
[1777896601480,59.9,78754.09,0.1,-0.01395,2e-05,1.33282]
[1777896606515,59.9,78754.48,0.1,-0.01394,2e-05,1.33232]
[1777896607046,59.9,78754.48,0.1,-0.01394,2e-05,1.33232]
[1777896607139,59.9,78754.48,0.1,-0.01394,2e-05,1.33232]
[1777896607521,59.9,78754.25,0.1,-0.01394,2e-05,1.33262]
[1777896607614,59.9,78754.25,0.1,-0.01394,2e-05,1.33262]
[1777896608529,59.9,78754.36,0.1,-0.01394,2e-05,1.33248]
[1777896613564,59.9,78756.92,0.1,-0.0139,2e-05,1.32918]
[1777896618600,59.9,78757.54,0.1,-0.01389,2e-05,1.32838]
[1777896623634,59.9,78757.86,0.1,-0.01389,2e-05,1.32797]
[1777896628668,59.9,78755.8,0.1,-0.01392,2e-05,1.33062]
[1777896633704,59.9,78755.72,0.1,-0.01389,2e-05,1.3275]
[1777896638738,59.9,78749.95,0.1,-0.01398,2e-05,1.33493]
[1777896644844,59.9,78750.12,0.1,-0.01398,2e-05,1.33471]
[1777896649877,59.9,78751.07,0.1,-0.01396,2e-05,1.33348]
[1777896656923,59.9,78751.84,0.1,-0.01395,2e-05,1.33249]
[1777896661961,59.9,78752.13,0.1,-0.01394,2e-05,1.33212]
[1777896666993,59.9,78749.45,0.1,-0.01399,2e-05,1.33557]
[1777896673035,59.9,78749.2,0.1,-0.01399,2e-05,1.3359]
[1777896678070,59.9,78749.14,0.1,-0.01399,2e-05,1.33597]
[1777896683105,59.9,78753.6,0.1,-0.01392,2e-05,1.33022]
[1777896688140,59.9,78753.47,0.1,-0.01392,2e-05,1.33039]
[1777896693175,59.9,78754.65,0.1,-0.01387,2e-05,1.32565]
[1777896699217,59.9,78757.0,0.1,-0.01383,2e-05,1.32263]
[1777896704254,59.9,78749.66,0.1,-0.01395,2e-05,1.33206]
[1777896713317,59.9,78750.2,0.1,-0.01394,2e-05,1.33137]
[1777896718353,59.9,78755.02,0.1,-0.01387,2e-05,1.32517]
[1777896723386,59.9,78757.25,0.1,-0.01383,2e-05,1.32231]
[1777896730435,59.9,78757.76,0.1,-0.01382,2e-05,1.32166]
[1777896735470,59.9,78757.67,0.1,-0.01382,2e-05,1.32177]
[1777896740506,59.9,78765.8,0.1,-0.0137,2e-05,1.31139]
[1777896744533,59.9,78775.6,0.1,-0.01354,2e-05,1.29896]
[1777896750575,59.9,78776.98,0.1,-0.01352,2e-05,1.29722]
[1777896755613,59.9,78784.6,0.1,-0.01337,2e-05,1.28447]
[1777896760648,59.9,78787.72,0.1,-0.01333,2e-05,1.28057]
[1777896765684,59.9,78788.89,0.1,-0.01331,2e-05,1.27911]
[1777896772731,59.9,78790.67,0.1,-0.01328,2e-05,1.27689]
[1777896777767,59.9,78791.72,0.1,-0.01327,2e-05,1.27558]
[1777896780787,59.9,78809.25,0.1,-0.013,1e-05,1.2539]
[1777896785824,59.9,78811.2,0.1,-0.01297,1e-05,1.2515]
[1777896790858,59.9,78813.98,0.1,-0.01293,1e-05,1.2481]
[1777896795895,59.9,78809.17,0.1,-0.013,1e-05,1.25399]
[1777896800928,59.9,78808.87,0.1,-0.01301,1e-05,1.25436]
[1777896805963,59.9,78808.25,0.1,-0.01302,1e-05,1.25512]
[1777896811001,59.9,78810.91,0.1,-0.01295,1e-05,1.24875]
[1777896816037,59.9,78811.77,0.1,-0.01293,1e-05,1.2477]
[1777896821071,59.9,78820.82,0.1,-0.0128,1e-05,1.23666]
[1777896826105,59.9,78823.34,0.1,-0.01276,1e-05,1.2336]
[1777896831145,59.9,78824.67,0.1,-0.01274,1e-05,1.23199]
[1777896836177,59.9,78826.22,0.1,-0.01272,1e-05,1.23011]
[1777896841212,59.9,78819.89,0.1,-0.01281,1e-05,1.23779]
[1777896845240,59.9,78809.79,0.1,-0.01296,1e-05,1.25012]
[1777896849268,59.9,78796.78,0.1,-0.01316,2e-05,1.26615]
[1777896854305,59.9,78797.05,0.1,-0.01315,2e-05,1.26582]
[1777896859338,59.9,78797.36,0.1,-0.01315,2e-05,1.26543]
[1777896864373,59.9,78798.15,0.1,-0.01314,2e-05,1.26446]
[1777896869408,59.9,78793.19,0.1,-0.01321,2e-05,1.2706]
[1777896875450,59.9,78792.1,0.1,-0.0132,2e-05,1.26882]
[1777896880485,59.9,78792.29,0.1,-0.01319,2e-05,1.26858]
[1777896885520,59.9,78794.13,0.1,-0.01317,2e-05,1.2663]
[1777896890555,59.9,78795.79,0.1,-0.01314,2e-05,1.26424]
[1777896895590,59.9,78797.82,0.1,-0.01311,2e-05,1.26173]
[1777896900626,59.9,78798.05,0.1,-0.01311,2e-05,1.26145]
[1777896904653,59.9,78786.31,0.1,-0.01329,2e-05,1.27602]
[1777896909688,59.9,78788.09,0.1,-0.01326,2e-05,1.2738]
[1777896914723,59.9,78789.69,0.1,-0.01323,2e-05,1.27181]
[1777896919757,59.9,78791.09,0.1,-0.01321,2e-05,1.27007]
[1777896924793,59.9,78791.31,0.1,-0.01321,2e-05,1.2698]
[1777896929828,59.9,78795.8,0.1,-0.01314,2e-05,1.26423]
[1777896934863,59.9,78795.6,0.1,-0.01311,2e-05,1.26135]
[1777896939899,59.9,78787.37,0.1,-0.01324,2e-05,1.27155]
[1777896940905,59.9,78776.54,0.1,-0.0134,2e-05,1.28507]
[1777896945940,59.9,78777.96,0.1,-0.01338,2e-05,1.28329]
[1777896950974,59.9,78773.97,0.1,-0.01344,2e-05,1.2883]
[1777896952989,59.9,78763.03,0.1,-0.01361,2e-05,1.30211]
[1777896958025,59.9,78760.28,0.1,-0.01365,2e-05,1.3056]
[1777896963084,59.9,78758.17,0.1,-0.01369,2e-05,1.30828]
[1777896964740,59.9,78745.32,0.1,-0.01389,2e-05,1.32471]
[1777896970131,59.9,78746.89,0.1,-0.01386,2e-05,1.3227]
[1777896974817,59.9,78761.03,0.1,-0.01364,2e-05,1.30465]
[1777896975628,59.9,78780.51,0.1,-0.01334,2e-05,1.2801]
[1777896981213,59.9,78776.82,0.1,-0.0134,2e-05,1.28472]
[1777896984896,59.9,78792.02,0.1,-0.01317,2e-05,1.26578]
[1777896985437,59.9,78806.22,0.1,-0.01295,1e-05,1.24828]
[1777896991285,59.9,78802.4,0.1,-0.01298,1e-05,1.24985]
[1777896993169,59.9,78805.79,0.1,-0.01293,1e-05,1.2457]
[1777896993297,59.9,78806.44,0.1,-0.01292,1e-05,1.2449]
[1777896995821,59.9,78807.34,0.1,-0.01291,1e-05,1.2438]
[1777896995827,59.9,78809.25,0.1,-0.01288,1e-05,1.24147]
[1777897001352,59.9,78812.09,0.1,-0.01284,1e-05,1.23801]
[1777897006387,59.9,78817.66,0.1,-0.01275,1e-05,1.23124]
[1777897008479,59.9,78829.19,0.1,-0.01259,1e-05,1.21733]
[1777897009731,59.9,78850.52,0.1,-0.01228,1e-05,1.19193]
[1777897014446,59.9,78866.16,0.1,-0.01206,1e-05,1.17357]
[1777897015452,59.9,78854.42,0.1,-0.01222,1e-05,1.18733]
[1777897020487,59.9,78851.32,0.1,-0.01227,1e-05,1.19098]
[1777897025525,59.9,78868.48,0.1,-0.01203,1e-05,1.17087]
[1777897030558,59.9,78872.38,0.1,-0.01197,1e-05,1.16634]
[1777897035593,59.9,78856.1,0.1,-0.0122,1e-05,1.18535]
[1777897038618,59.9,78846.1,0.1,-0.01234,1e-05,1.19715]
[1777897043653,59.9,78838.86,0.1,-0.01245,1e-05,1.20576]
[1777897048689,59.9,78845.69,0.1,-0.01235,1e-05,1.19764]
[1777897050703,59.9,78856.72,0.1,-0.01219,1e-05,1.18462]
[1777897055743,59.9,78857.7,0.1,-0.01215,1e-05,1.18047]
[1777897060774,59.9,78863.26,0.1,-0.01207,1e-05,1.17397]
[1777897065809,59.9,78858.1,0.1,-0.01214,1e-05,1.18]
[1777897070845,59.9,78860.45,0.1,-0.01211,1e-05,1.17725]
[1777897075880,59.9,78862.99,0.1,-0.01207,1e-05,1.17428]
[1777897080916,59.9,78869.17,0.1,-0.01199,1e-05,1.16709]
[1777897084946,59.9,78880.35,0.1,-0.01183,1e-05,1.15417]
[1777897089981,59.9,78887.11,0.1,-0.01174,1e-05,1.14641]
[1777897095019,59.9,78887.77,0.1,-0.01173,1e-05,1.14565]
[1777897100057,59.9,78891.48,0.1,-0.01168,1e-05,1.14141]
[1777897105087,59.9,78884.67,0.1,-0.01177,1e-05,1.1492]
[1777897108108,59.9,78871.04,0.1,-0.01196,1e-05,1.16492]
[1777897113143,59.9,78873.39,0.1,-0.0119,1e-05,1.15923]
[1777897118178,59.9,78873.65,0.1,-0.0119,1e-05,1.15893]
[1777897120846,59.9,78884.89,0.1,-0.01174,1e-05,1.146]
[1777897126235,59.9,78890.89,0.1,-0.01166,1e-05,1.13915]
[1777897131271,59.9,78891.04,0.1,-0.01166,1e-05,1.13898]
[1777897136304,59.9,78884.8,0.1,-0.01174,1e-05,1.14611]
[1777897141339,59.9,78885.4,0.1,-0.01173,1e-05,1.14542]
[1777897146374,59.9,78889.1,0.1,-0.01168,1e-05,1.14119]
[1777897151060,59.9,78907.51,0.1,-0.01143,1e-05,1.12035]
[1777897152422,59.9,78897.92,0.1,-0.01156,1e-05,1.13117]
[1777897157453,59.9,78894.02,0.1,-0.01162,1e-05,1.13559]
[1777897162488,59.9,78892.74,0.1,-0.01163,1e-05,1.13705]
[1777897166517,59.9,78903.97,0.1,-0.01148,1e-05,1.12433]
[1777897171195,59.9,78918.17,0.1,-0.01126,1e-05,1.10555]
[1777897176588,59.9,78923.25,0.1,-0.0112,1e-05,1.09991]
[1777897177596,59.9,78932.91,0.1,-0.01107,1e-05,1.08925]
[1777897182632,59.9,78937.13,0.1,-0.01102,1e-05,1.08463]
[1777897187666,59.9,78944.1,0.1,-0.01093,1e-05,1.07702]
[1777897193709,59.9,78948.86,0.1,-0.01087,1e-05,1.07185]
[1777897198743,59.9,78944.13,0.1,-0.01093,1e-05,1.07699]
[1777897200946,59.9,78957.03,0.1,-0.01076,1e-05,1.06302]
[1777897206818,59.9,78957.8,0.1,-0.01075,1e-05,1.06219]
[1777897211853,59.9,78954.17,0.1,-0.0108,1e-05,1.0661]
[1777897216888,59.9,78952.29,0.1,-0.01082,1e-05,1.06813]
[1777897221923,59.9,78965.75,0.1,-0.01065,1e-05,1.05366]
[1777897226958,59.9,78965.16,0.1,-0.01066,1e-05,1.05429]
[1777897231993,59.9,78962.65,0.1,-0.01066,1e-05,1.05419]
[1777897237038,59.9,78960.25,0.1,-0.01069,1e-05,1.05676]
[1777897238046,59.9,78974.14,0.1,-0.01052,1e-05,1.04196]
[1777897243098,59.9,78970.45,0.1,-0.01057,1e-05,1.04587]
[1777897248116,59.9,78965.79,0.1,-0.01062,1e-05,1.05084]
[1777897253153,59.9,78965.38,0.1,-0.01063,1e-05,1.05127]
[1777897258187,59.9,78964.97,0.1,-0.01063,1e-05,1.05171]
[1777897263222,59.9,78972.63,0.1,-0.01054,1e-05,1.04356]
[1777897267251,59.9,78985.64,0.1,-0.01038,1e-05,1.02983]
[1777897269266,59.9,78995.73,0.1,-0.01025,1e-05,1.01928]
[1777897274299,59.9,79010.91,0.1,-0.01007,1e-05,1.00358]
[1777897279334,59.9,79014.69,0.1,-0.01003,1e-05,0.9997]
[1777897284369,59.9,79012.62,0.1,-0.01005,1e-05,1.00182]
[1777897286383,59.9,78999.47,0.1,-0.01021,1e-05,1.01539]
[1777897292041,59.9,78996.5,0.1,-0.01022,1e-05,1.01576]
[1777897297460,59.9,78992.52,0.1,-0.01027,1e-05,1.0199]
[1777897299028,59.9,78992.52,0.1,-0.01027,1e-05,1.0199]
[1777897299048,59.9,78991.83,0.1,-0.01028,1e-05,1.02062]
[1777897304531,59.9,78988.53,0.1,-0.01032,1e-05,1.02406]
[1777897309566,59.9,78987.19,0.1,-0.01033,1e-05,1.02546]
[1777897314602,59.9,78971.63,0.1,-0.01052,1e-05,1.04185]
[1777897317283,59.9,78970.51,0.1,-0.01054,1e-05,1.04304]
[1777897317358,59.9,78969.24,0.1,-0.01055,1e-05,1.04439]
[1777897322264,59.9,78952.75,0.1,-0.01076,1e-05,1.06202]
[1777897325679,59.9,78942.97,0.1,-0.01089,1e-05,1.0726]
[1777897327693,59.9,78930.26,0.1,-0.01105,1e-05,1.08647]
[1777897332728,59.9,78931.03,0.1,-0.01104,1e-05,1.08563]
[1777897337764,59.9,78940.16,0.1,-0.01092,1e-05,1.07565]
[1777897343806,59.9,78941.46,0.1,-0.01091,1e-05,1.07424]
[1777897348842,59.9,78938.8,0.1,-0.01094,1e-05,1.07713]
[1777897353876,59.9,78943.43,0.1,-0.01085,1e-05,1.06928]
[1777897359918,59.9,78944.83,0.1,-0.01084,1e-05,1.06776]
[1777897364953,59.9,78944.68,0.1,-0.01084,1e-05,1.06793]
[1777897369987,59.9,78945.57,0.1,-0.01083,1e-05,1.06696]
[1777897375023,59.9,78946.17,0.1,-0.01082,1e-05,1.06631]
[1777897380058,59.9,78944.6,0.1,-0.01084,1e-05,1.06801]
[1777897382078,59.9,78935.19,0.1,-0.01096,1e-05,1.07824]
[1777897384092,59.9,78924.57,0.1,-0.0111,1e-05,1.08987]
[1777897388119,59.9,78913.01,0.1,-0.01125,1e-05,1.10265]
[1777897393157,59.9,78911.53,0.1,-0.01127,1e-05,1.1043]
[1777897398190,59.9,78912.8,0.1,-0.01125,1e-05,1.10289]
[1777897402219,59.9,78924.38,0.1,-0.0111,1e-05,1.09008]
[1777897407253,59.9,78926.13,0.1,-0.01108,1e-05,1.08816]
[1777897412288,59.9,78925.11,0.1,-0.01106,1e-05,1.08643]
[1777897417334,59.9,78935.1,0.1,-0.01093,1e-05,1.0755]
[1777897422369,59.9,78935.7,0.1,-0.01092,1e-05,1.07485]
[1777897428411,59.9,78935.13,0.1,-0.01093,1e-05,1.07547]
[1777897431432,59.9,78924.75,0.1,-0.01107,1e-05,1.08682]
[1777897436467,59.9,78924.06,0.1,-0.01108,1e-05,1.08758]
[1777897441502,59.9,78929.75,0.1,-0.011,1e-05,1.08134]
[1777897443519,59.9,78940.24,0.1,-0.01087,1e-05,1.06992]
[1777897448554,59.9,78944.38,0.1,-0.01081,1e-05,1.06544]
[1777897453589,59.9,78943.33,0.1,-0.01083,1e-05,1.06657]
[1777897458625,59.9,78941.19,0.1,-0.01085,1e-05,1.06889]
[1777897463660,59.9,78941.77,0.1,-0.01085,1e-05,1.06826]
[1777897468694,59.9,78943.8,0.1,-0.01082,1e-05,1.06606]
[1777897473730,59.9,78942.1,0.1,-0.01081,1e-05,1.06509]
[1777897478765,59.9,78939.43,0.1,-0.01085,1e-05,1.06797]
[1777897483800,59.9,78938.73,0.1,-0.01086,1e-05,1.06873]
[1777897488835,59.9,78937.92,0.1,-0.01087,1e-05,1.06961]
[1777897493870,59.9,78949.62,0.1,-0.01072,1e-05,1.05698]
[1777897500512,59.9,78952.13,0.1,-0.01069,1e-05,1.05429]
[1777897502935,59.9,78941.6,0.1,-0.01082,1e-05,1.06563]
[1777897507970,59.9,78942.9,0.1,-0.0108,1e-05,1.06422]
[1777897513005,59.9,78944.11,0.1,-0.01079,1e-05,1.06292]
[1777897518040,59.9,78949.73,0.1,-0.01072,1e-05,1.05687]
[1777897523075,59.9,78955.2,0.1,-0.01065,1e-05,1.05101]
[1777897529116,59.9,78960.65,0.1,-0.01058,1e-05,1.04519]
[1777897534152,59.9,78959.65,0.1,-0.01057,1e-05,1.04348]
[1777897539187,59.9,78954.99,0.1,-0.01062,1e-05,1.04844]
[1777897544225,59.9,78949.58,0.1,-0.01069,1e-05,1.05423]
[1777897549258,59.9,78944.79,0.1,-0.01075,1e-05,1.05937]
[1777897554293,59.9,78947.1,0.1,-0.01072,1e-05,1.05689]
[1777897560334,59.9,78946.68,0.1,-0.01073,1e-05,1.05734]
[1777897565371,59.9,78949.08,0.1,-0.0107,1e-05,1.05476]
[1777897570404,59.9,78949.38,0.1,-0.01069,1e-05,1.05444]
[1777897575444,59.9,78949.95,0.1,-0.01069,1e-05,1.05383]
[1777897580474,59.9,78947.59,0.1,-0.01072,1e-05,1.05636]
[1777897585510,59.9,78941.6,0.1,-0.01079,1e-05,1.06281]
[1777897592560,59.9,78939.87,0.1,-0.01079,1e-05,1.06187]
[1777897597594,59.9,78943.26,0.1,-0.01075,1e-05,1.05821]
[1777897602629,59.9,78946.37,0.1,-0.01071,1e-05,1.05487]
[1777897607664,59.9,78953.55,0.1,-0.01061,1e-05,1.04719]
[1777897612699,59.9,78953.92,0.1,-0.01061,1e-05,1.0468]
[1777897618741,59.9,78953.16,0.1,-0.01062,1e-05,1.04761]
[1777897623776,59.9,78953.36,0.1,-0.01062,1e-05,1.04739]
[1777897628811,59.9,78953.54,0.1,-0.01062,1e-05,1.0472]
[1777897633846,59.9,78960.35,0.1,-0.01053,1e-05,1.03996]
[1777897638887,59.9,78969.54,0.1,-0.01042,1e-05,1.03025]
[1777897643919,59.9,78971.95,0.1,-0.01039,1e-05,1.02772]
[1777897648954,59.9,78969.48,0.1,-0.01042,1e-05,1.03031]
[1777897653989,59.9,78968.92,0.1,-0.0104,1e-05,1.02815]
[1777897659024,59.9,78975.5,0.1,-0.01032,1e-05,1.02125]
[1777897664060,59.9,78974.65,0.1,-0.01033,1e-05,1.02214]
[1777897669097,59.9,78972.43,0.1,-0.01035,1e-05,1.02446]
[1777897674133,59.9,78971.62,0.1,-0.01036,1e-05,1.02531]
[1777897679168,59.9,78968.19,0.1,-0.01041,1e-05,1.02892]
[1777897684202,59.9,78968.2,0.1,-0.01041,1e-05,1.0289]
[1777897687223,59.9,78979.8,0.1,-0.01026,1e-05,1.01676]
[1777897692259,59.9,78978.99,0.1,-0.01027,1e-05,1.01761]
[1777897697296,59.9,78978.97,0.1,-0.01027,1e-05,1.01763]
[1777897700315,59.9,78990.36,0.1,-0.01013,1e-05,1.00582]
[1777897705349,59.9,79002.77,0.1,-0.00999,1e-05,0.99307]
[1777897710385,59.9,79011.76,0.1,-0.00988,1e-05,0.98392]
[1777897715421,59.9,79013.63,0.1,-0.00983,1e-05,0.97936]
[1777897716427,59.9,78998.09,0.1,-0.01002,1e-05,0.99517]
[1777897716894,59.9,78998.09,0.1,-0.01002,1e-05,0.99517]
[1777897717555,59.9,78998.09,0.1,-0.01002,1e-05,0.99517]
[1777897719008,59.9,78992.46,0.1,-0.01008,1e-05,1.00094]
[1777897719448,59.9,78992.1,0.1,-0.01009,1e-05,1.00131]
[1777897720724,59.9,78992.1,0.1,-0.01009,1e-05,1.00131]
[1777897720758,59.9,78991.22,0.1,-0.0101,1e-05,1.00222]
[1777897726094,59.9,78989.41,0.1,-0.01012,1e-05,1.00408]
[1777897727687,59.9,78989.41,0.1,-0.01012,1e-05,1.00408]
[1777897727750,59.9,78987.5,0.1,-0.01014,1e-05,1.00605]
[1777897731532,59.9,78968.61,0.1,-0.01037,1e-05,1.02572]
[1777897736567,59.9,78964.34,0.1,-0.01043,1e-05,1.03021]
[1777897741602,59.9,78963.13,0.1,-0.01044,1e-05,1.03148]
[1777897746637,59.9,78960.2,0.1,-0.01048,1e-05,1.03458]
[1777897751672,59.9,78950.03,0.1,-0.0106,1e-05,1.04537]
[1777897753686,59.9,78940.39,0.1,-0.01073,1e-05,1.05569]
[1777897758722,59.9,78932.86,0.1,-0.01082,1e-05,1.0638]
[1777897760735,59.9,78923.11,0.1,-0.01095,1e-05,1.07439]
[1777897765773,59.9,78925.02,0.1,-0.01092,1e-05,1.07231]
[1777897767269,59.9,78925.82,0.1,-0.01091,1e-05,1.07144]
[1777897767793,59.9,78928.13,0.1,-0.01088,1e-05,1.06893]
[1777897772832,59.9,78931.17,0.1,-0.01082,1e-05,1.06281]
[1777897773840,59.9,78942.04,0.1,-0.01068,1e-05,1.05111]
[1777897778874,59.9,78944.93,0.1,-0.01064,1e-05,1.04802]
[1777897783909,59.9,78944.96,0.1,-0.01064,1e-05,1.04799]
[1777897789950,59.9,78945.14,0.1,-0.01064,1e-05,1.0478]
[1777897796595,59.9,78947.76,0.1,-0.01061,1e-05,1.045]
[1777897801032,59.9,78957.62,0.1,-0.01048,1e-05,1.03454]
[1777897806665,59.9,78956.55,0.1,-0.0105,1e-05,1.03567]
[1777897812109,59.9,78944.94,0.1,-0.01064,1e-05,1.04801]
[1777897816318,59.9,78941.87,0.1,-0.01068,1e-05,1.0513]
[1777897816403,59.9,78941.87,0.1,-0.01068,1e-05,1.0513]
[1777897816734,59.9,78941.94,0.1,-0.01068,1e-05,1.05122]
[1777897822178,59.9,78943.22,0.1,-0.01066,1e-05,1.04985]
[1777897827214,59.9,78943.87,0.1,-0.01066,1e-05,1.04916]
[1777897833255,59.9,78944.02,0.1,-0.01063,1e-05,1.0462]
[1777897838291,59.9,78943.8,0.1,-0.01063,1e-05,1.04644]
[1777897843326,59.9,78943.74,0.1,-0.01063,1e-05,1.0465]
[1777897844333,59.9,78956.26,0.1,-0.01047,1e-05,1.0332]
[1777897845344,59.9,78962.98,0.1,-0.01039,1e-05,1.02612]
[1777897850375,59.9,78960.94,0.1,-0.01041,1e-05,1.02827]
[1777897856417,59.9,78960.99,0.1,-0.01041,1e-05,1.02822]
[1777897861454,59.9,78958.87,0.1,-0.01044,1e-05,1.03045]
[1777897866487,59.9,78954.48,0.1,-0.01049,1e-05,1.03509]
[1777897869964,59.9,78955.43,0.1,-0.01048,1e-05,1.03408]
[1777897870515,59.9,78954.88,0.1,-0.01049,1e-05,1.03466]
[1777897871841,59.9,78954.88,0.1,-0.01049,1e-05,1.03466]
[1777897871942,59.9,78954.17,0.1,-0.0105,1e-05,1.03541]
[1777897875550,59.9,78941.8,0.1,-0.01065,1e-05,1.04857]
[1777897880585,59.9,78941.06,0.1,-0.01066,1e-05,1.04936]
[1777897885632,59.9,78939.23,0.1,-0.01069,1e-05,1.05132]
[1777897887643,59.9,78928.64,0.1,-0.01082,1e-05,1.06272]
[1777897892676,59.9,78919.23,0.1,-0.01091,1e-05,1.0701]
[1777897898723,59.9,78915.45,0.1,-0.01096,1e-05,1.07422]
[1777897901739,59.9,78927.16,0.1,-0.01081,1e-05,1.0615]
[1777897906774,59.9,78933.66,0.1,-0.01073,1e-05,1.0545]
[1777897911809,59.9,78938.42,0.1,-0.01067,1e-05,1.04939]
[1777897915837,59.9,78927.44,0.1,-0.01081,1e-05,1.0612]
[1777897920872,59.9,78924.89,0.1,-0.01084,1e-05,1.06396]
[1777897925906,59.9,78925.89,0.1,-0.01083,1e-05,1.06287]
[1777897931950,59.9,78923.39,0.1,-0.01086,1e-05,1.06558]
[1777897933962,59.9,78903.69,0.1,-0.01112,1e-05,1.08711]
[1777897936984,59.9,78892.55,0.1,-0.01126,1e-05,1.09944]
[1777897942018,59.9,78885.55,0.1,-0.01136,1e-05,1.10725]
[1777897947646,59.9,78883.2,0.1,-0.01139,1e-05,1.10988]
[1777897953101,59.9,78880.7,0.1,-0.01139,1e-05,1.10977]
[1777897958136,59.9,78880.62,0.1,-0.01139,1e-05,1.10986]
[1777897963171,59.9,78879.9,0.1,-0.0114,1e-05,1.11067]
[1777897968207,59.9,78881.11,0.1,-0.01139,1e-05,1.10931]
[1777897973242,59.9,78880.34,0.1,-0.0114,1e-05,1.11017]
[1777897979283,59.9,78880.54,0.1,-0.0114,1e-05,1.10995]
[1777897984318,59.9,78879.91,0.1,-0.0114,1e-05,1.11066]
[1777897989354,59.9,78884.82,0.1,-0.01134,1e-05,1.10516]
[1777897994388,59.9,78884.22,0.1,-0.01135,1e-05,1.10583]
[1777897999424,59.9,78879.79,0.1,-0.01141,1e-05,1.11079]
[1777898004458,59.9,78878.17,0.1,-0.01143,1e-05,1.11261]
[1777898009494,59.9,78883.78,0.1,-0.01135,1e-05,1.10632]
[1777898014529,59.9,78878.61,0.1,-0.01139,1e-05,1.1092]
[1777898019563,59.9,78879.08,0.1,-0.01139,1e-05,1.10867]
[1777898024598,59.9,78880.58,0.1,-0.01137,1e-05,1.107]
[1777898027619,59.9,78889.93,0.1,-0.01124,1e-05,1.09657]
[1777898032653,59.9,78891.72,0.1,-0.01122,1e-05,1.09459]
[1777898037689,59.9,78891.42,0.1,-0.01122,1e-05,1.09492]
[1777898042726,59.9,78882.75,0.1,-0.01134,1e-05,1.10457]
[1777898047761,59.9,78872.92,0.1,-0.01147,1e-05,1.11559]
[1777898052799,59.9,78871.8,0.1,-0.01148,1e-05,1.11686]
[1777898057830,59.9,78874.37,0.1,-0.01145,1e-05,1.11396]
[1777898062865,59.9,78873.17,0.1,-0.01147,1e-05,1.11531]
[1777898068911,59.9,78876.93,0.1,-0.01141,1e-05,1.11109]
[1777898073945,59.9,78876.02,0.1,-0.0114,1e-05,1.10919]
[1777898078981,59.9,78877.14,0.1,-0.01138,1e-05,1.10794]
[1777898083009,59.9,78861.86,0.1,-0.01159,1e-05,1.12516]
[1777898086033,59.9,78852.59,0.1,-0.01172,1e-05,1.13572]
[1777898091067,59.9,78848.84,0.1,-0.01177,1e-05,1.14001]
[1777898096103,59.9,78845.48,0.1,-0.01181,1e-05,1.14387]
[1777898101138,59.9,78843.35,0.1,-0.01184,1e-05,1.14632]
[1777898102145,59.9,78853.1,0.1,-0.01171,1e-05,1.13514]
[1777898107180,59.9,78857.14,0.1,-0.01165,1e-05,1.13053]
[1777898112216,59.9,78859.43,0.1,-0.01162,1e-05,1.12792]
[1777898117250,59.9,78862.48,0.1,-0.01158,1e-05,1.12446]
[1777898122285,59.9,78863.47,0.1,-0.01157,1e-05,1.12334]
[1777898127321,59.9,78862.24,0.1,-0.01158,1e-05,1.12473]
[1777898132355,59.9,78866.43,0.1,-0.0115,1e-05,1.11706]
[1777898137392,59.9,78866.37,0.1,-0.0115,1e-05,1.11713]
[1777898142440,59.9,78875.52,0.1,-0.01138,1e-05,1.10684]
[1777898147475,59.9,78876.07,0.1,-0.01137,1e-05,1.10622]
[1777898152511,59.9,78875.14,0.1,-0.01138,1e-05,1.10727]
[1777898157546,59.9,78871.39,0.1,-0.01143,1e-05,1.11147]
[1777898162584,59.9,78870.88,0.1,-0.01144,1e-05,1.11205]
[1777898167615,59.9,78871.77,0.1,-0.01143,1e-05,1.11105]
[1777898172650,59.9,78870.87,0.1,-0.01144,1e-05,1.11206]
[1777898177687,59.9,78871.33,0.1,-0.01143,1e-05,1.11154]
[1777898182719,59.9,78871.88,0.1,-0.01142,1e-05,1.11092]
[1777898187754,59.9,78869.73,0.1,-0.01145,1e-05,1.11334]
[1777898192791,59.9,78866.8,0.1,-0.01146,1e-05,1.11371]
[1777898197827,59.9,78870.53,0.1,-0.01141,1e-05,1.10952]
[1777898201853,59.9,78879.83,0.1,-0.01129,1e-05,1.09912]
[1777898206889,59.9,78886.28,0.1,-0.0112,1e-05,1.09196]
[1777898211923,59.9,78887.75,0.1,-0.01118,1e-05,1.09033]
[1777898216958,59.9,78888.43,0.1,-0.01118,1e-05,1.08958]
[1777898221997,59.9,78896.49,0.1,-0.01107,1e-05,1.08069]
[1777898227035,59.9,78908.38,0.1,-0.01091,1e-05,1.0677]
[1777898232071,59.9,78908.43,0.1,-0.01091,1e-05,1.06764]
[1777898234084,59.9,78898.11,0.1,-0.01105,1e-05,1.07891]
[1777898239119,59.9,78910.73,0.1,-0.01088,1e-05,1.06514]
[1777898244154,59.9,78903.98,0.1,-0.01097,1e-05,1.07249]
[1777898249191,59.9,78906.0,0.1,-0.01095,1e-05,1.07029]
[1777898254226,59.9,78905.02,0.1,-0.01093,1e-05,1.06851]
[1777898259260,59.9,78904.36,0.1,-0.01094,1e-05,1.06923]
[1777898264294,59.9,78905.8,0.1,-0.01092,1e-05,1.06766]
[1777898269330,59.9,78905.66,0.1,-0.01092,1e-05,1.06781]
[1777898274365,59.9,78906.72,0.1,-0.01091,1e-05,1.06666]
[1777898279399,59.9,78897.28,0.1,-0.01103,1e-05,1.07696]
[1777898285076,59.9,78894.68,0.1,-0.01106,1e-05,1.07981]
[1777898288463,59.9,78904.84,0.1,-0.01093,1e-05,1.0687]
[1777898289471,59.9,78914.71,0.1,-0.01081,1e-05,1.058]
[1777898292490,59.9,78924.61,0.1,-0.01068,1e-05,1.04735]
[1777898295537,59.9,78938.08,0.1,-0.01051,1e-05,1.033]
[1777898299562,59.9,78948.39,0.1,-0.01038,1e-05,1.02213]
[1777898305216,59.9,78951.52,0.1,-0.01034,1e-05,1.01885]
[1777898310640,59.9,78948.05,0.1,-0.01038,1e-05,1.02249]
[1777898312652,59.9,78933.79,0.1,-0.01054,1e-05,1.03477]
[1777898317687,59.9,78934.36,0.1,-0.01053,1e-05,1.03416]
[1777898322721,59.9,78937.84,0.1,-0.01048,1e-05,1.03048]
[1777898327759,59.9,78938.9,0.1,-0.01047,1e-05,1.02936]
[1777898332794,59.9,78947.62,0.1,-0.01036,1e-05,1.02018]
[1777898337831,59.9,78947.02,0.1,-0.01037,1e-05,1.02081]
[1777898342863,59.9,78948.63,0.1,-0.01035,1e-05,1.01912]
[1777898347898,59.9,78942.81,0.1,-0.01042,1e-05,1.02523]
[1777898352933,59.9,78940.82,0.1,-0.01045,1e-05,1.02733]
[1777898357972,59.9,78942.36,0.1,-0.01043,1e-05,1.02571]
[1777898363003,59.9,78940.04,0.1,-0.01046,1e-05,1.02815]
[1777898368038,59.9,78940.81,0.1,-0.01045,1e-05,1.02734]
[1777898373076,59.9,78938.0,0.1,-0.01046,1e-05,1.02753]
[1777898378108,59.9,78943.03,0.1,-0.01039,1e-05,1.02223]
[1777898386165,59.9,78942.65,0.1,-0.0104,1e-05,1.02263]
[1777898389185,59.9,78923.85,0.1,-0.01063,1e-05,1.04255]
[1777898394221,59.9,78918.58,0.1,-0.0107,1e-05,1.04819]
[1777898399258,59.9,78921.84,0.1,-0.01066,1e-05,1.0447]
[1777898404296,59.9,78922.04,0.1,-0.01066,1e-05,1.04449]
[1777898409327,59.9,78914.11,0.1,-0.01076,1e-05,1.05299]
[1777898414364,59.9,78924.93,0.1,-0.01062,1e-05,1.0414]
[1777898419403,59.9,78934.76,0.1,-0.0105,1e-05,1.03095]
[1777898421416,59.9,78944.0,0.1,-0.01038,1e-05,1.02121]
[1777898426450,59.9,78943.78,0.1,-0.01038,1e-05,1.02144]
[1777898429470,59.9,78958.02,0.1,-0.01021,1e-05,1.00658]
[1777898434506,59.9,78963.31,0.1,-0.01012,1e-05,0.99838]
[1777898435513,59.9,78973.17,0.1,-0.01,1e-05,0.98825]
[1777898440548,59.9,78972.7,0.1,-0.01,1e-05,0.98873]
[1777898446206,59.9,78974.21,0.1,-0.00999,1e-05,0.98719]
[1777898448604,59.9,78963.99,0.1,-0.01011,1e-05,0.99767]
[1777898453640,59.9,78952.92,0.1,-0.01024,1e-05,1.00914]
[1777898458675,59.9,78951.09,0.1,-0.01027,1e-05,1.01104]
[1777898463710,59.9,78959.99,0.1,-0.01016,1e-05,1.0018]
[1777898468745,59.9,78964.09,0.1,-0.01011,1e-05,0.99757]
[1777898473780,59.9,78963.22,0.1,-0.01012,1e-05,0.99847]
[1777898476417,59.9,78948.83,0.1,-0.01029,1e-05,1.0134]
[1777898481842,59.9,78944.56,0.1,-0.01035,1e-05,1.01786]
[1777898486877,59.9,78944.24,0.1,-0.01035,1e-05,1.0182]
[1777898491912,59.9,78939.25,0.1,-0.01039,1e-05,1.02067]
[1777898496947,59.9,78941.14,0.1,-0.01036,1e-05,1.01868]
[1777898499968,59.9,78954.47,0.1,-0.0102,1e-05,1.00478]
[1777898505004,59.9,78960.39,0.1,-0.01013,1e-05,0.99866]
[1777898510039,59.9,78959.3,0.1,-0.01014,1e-05,0.99979]
[1777898515074,59.9,78966.44,0.1,-0.01005,1e-05,0.99244]
[1777898520108,59.9,78961.74,0.1,-0.01011,1e-05,0.99727]
[1777898525145,59.9,78962.86,0.1,-0.0101,1e-05,0.99612]
[1777898526413,59.9,78962.86,0.1,-0.0101,1e-05,0.99612]
[1777898526437,59.9,78962.86,0.1,-0.0101,1e-05,0.99612]
[1777898526508,59.9,78962.86,0.1,-0.0101,1e-05,0.99612]
[1777898526515,59.9,78963.81,0.1,-0.01008,1e-05,0.99514]
[1777898527407,59.9,78963.81,0.1,-0.01008,1e-05,0.99514]
[1777898527492,59.9,78967.46,0.1,-0.01004,1e-05,0.99139]
[1777898533200,59.9,78968.11,0.1,-0.01003,1e-05,0.99072]
[1777898538235,59.9,78971.75,0.1,-0.00999,1e-05,0.987]
[1777898543270,59.9,78980.81,0.1,-0.00988,1e-05,0.97778]
[1777898548308,59.9,78977.22,0.1,-0.00992,1e-05,0.98142]
[1777898553341,59.9,78972.67,0.1,-0.00995,1e-05,0.98336]
[1777898558376,59.9,78968.21,0.1,-0.01001,1e-05,0.98791]
[1777898563409,59.9,78968.01,0.1,-0.01001,1e-05,0.98811]
[1777898566430,59.9,78950.65,0.1,-0.01022,1e-05,1.00601]
[1777898571470,59.9,78942.86,0.1,-0.01031,1e-05,1.01412]
[1777898576502,59.9,78940.03,0.1,-0.01035,1e-05,1.01708]
[1777898581536,59.9,78940.1,0.1,-0.01035,1e-05,1.01701]
[1777898586571,59.9,78938.85,0.1,-0.01036,1e-05,1.01832]
[1777898591606,59.9,78942.35,0.1,-0.01032,1e-05,1.01466]
[1777898596642,59.9,78952.21,0.1,-0.0102,1e-05,1.00439]
[1777898601676,59.9,78955.5,0.1,-0.01016,1e-05,1.00098]
[1777898606711,59.9,78963.82,0.1,-0.01006,1e-05,0.99241]
[1777898608725,59.9,78975.01,0.1,-0.00992,1e-05,0.98097]
[1777898613760,59.9,78977.42,0.1,-0.00987,1e-05,0.97584]
[1777898618796,59.9,78976.39,0.1,-0.00988,1e-05,0.97688]
[1777898623830,59.9,78976.4,0.1,-0.00988,1e-05,0.97687]
[1777898628865,59.9,78974.32,0.1,-0.00991,1e-05,0.97898]
[1777898633904,59.9,78973.86,0.1,-0.00991,1e-05,0.97945]
[1777898638935,59.9,78972.85,0.1,-0.00992,1e-05,0.98047]
[1777898643969,59.9,78969.6,0.1,-0.00996,1e-05,0.98378]
[1777898649006,59.9,78968.77,0.1,-0.00997,1e-05,0.98463]
[1777898654041,59.9,78967.2,0.1,-0.00999,1e-05,0.98623]
[1777898659074,59.9,78967.15,0.1,-0.00999,1e-05,0.98628]
[1777898664110,59.9,78966.09,0.1,-0.01,1e-05,0.98737]
[1777898666023,59.9,78966.12,0.1,-0.01,1e-05,0.98734]
[1777898666128,59.9,78966.13,0.1,-0.01,1e-05,0.98733]
[1777898672167,59.9,78967.29,0.1,-0.00996,1e-05,0.98344]
[1777898677202,59.9,78968.43,0.1,-0.00995,1e-05,0.98227]
[1777898682237,59.9,78967.86,0.1,-0.00996,1e-05,0.98285]
[1777898687273,59.9,78969.78,0.1,-0.00993,1e-05,0.9809]
[1777898692307,59.9,78970.37,0.1,-0.00993,1e-05,0.9803]
[1777898697342,59.9,78972.14,0.1,-0.00991,1e-05,0.9785]
[1777898702441,59.9,78966.81,0.1,-0.00997,1e-05,0.98393]
[1777898707476,59.9,78966.94,0.1,-0.00997,1e-05,0.98379]
[1777898712134,59.9,78965.9,0.1,-0.00998,1e-05,0.98485]
[1777898712511,59.9,78955.05,0.1,-0.01011,1e-05,0.99598]
[1777898717545,59.9,78949.87,0.1,-0.01017,1e-05,1.00133]
[1777898722581,59.9,78949.98,0.1,-0.01017,1e-05,1.00122]
[1777898723464,59.9,78949.98,0.1,-0.01017,1e-05,1.00122]
[1777898723588,59.9,78949.59,0.1,-0.01018,1e-05,1.00162]
[1777898728624,59.9,78949.63,0.1,-0.01018,1e-05,1.00158]
[1777898731645,59.9,78937.42,0.1,-0.0103,1e-05,1.01153]
[1777898736680,59.9,78940.55,0.1,-0.01026,1e-05,1.00827]
[1777898741715,59.9,78942.87,0.1,-0.01023,1e-05,1.00585]
[1777898746750,59.9,78942.14,0.1,-0.01024,1e-05,1.00661]
[1777898751785,59.9,78940.23,0.1,-0.01027,1e-05,1.0086]
[1777898755903,59.9,78939.98,0.1,-0.01027,1e-05,1.00886]
[1777898755917,59.9,78938.18,0.1,-0.01029,1e-05,1.01074]
[1777898758152,59.9,78938.1,0.1,-0.01029,1e-05,1.01082]
[1777898758833,59.9,78938.84,0.1,-0.01028,1e-05,1.01005]
[1777898763869,59.9,78936.13,0.1,-0.01032,1e-05,1.01288]
[1777898768904,59.9,78936.06,0.1,-0.01032,1e-05,1.01295]
[1777898773938,59.9,78941.65,0.1,-0.01025,1e-05,1.00712]
[1777898774633,59.9,78941.65,0.1,-0.01025,1e-05,1.00712]
[1777898774720,59.9,78943.44,0.1,-0.01023,1e-05,1.00526]
[1777898776218,59.9,78943.44,0.1,-0.01023,1e-05,1.00526]
[1777898776319,59.9,78943.6,0.1,-0.01022,1e-05,1.00509]
[1777898781994,59.9,78942.27,0.1,-0.01024,1e-05,1.00648]
[1777898787038,59.9,78942.54,0.1,-0.01024,1e-05,1.0062]
[1777898790051,59.9,78951.81,0.1,-0.01012,1e-05,0.9966]
[1777898795087,59.9,78954.53,0.1,-0.01006,1e-05,0.99107]
[1777898796034,59.9,78954.53,0.1,-0.01006,1e-05,0.99107]
[1777898796134,59.9,78953.06,0.1,-0.01008,1e-05,0.99258]
[1777898797787,59.9,78953.06,0.1,-0.01008,1e-05,0.99258]
[1777898797888,59.9,78953.11,0.1,-0.01008,1e-05,0.99253]
[1777898799496,59.9,78953.11,0.1,-0.01008,1e-05,0.99253]
[1777898799551,59.9,78953.28,0.1,-0.01008,1e-05,0.99235]
[1777898800240,59.9,78953.28,0.1,-0.01008,1e-05,0.99235]
[1777898800308,59.9,78954.84,0.1,-0.01006,1e-05,0.99075]
[1777898806165,59.9,78958.0,0.1,-0.01002,1e-05,0.98751]
[1777898811201,59.9,78960.46,0.1,-0.00999,1e-05,0.98499]
[1777898817242,59.9,78957.62,0.1,-0.01003,1e-05,0.9879]
[1777898822277,59.9,78958.58,0.1,-0.01001,1e-05,0.98692]
[1777898827311,59.9,78963.25,0.1,-0.00996,1e-05,0.98214]
[1777898832347,59.9,78962.26,0.1,-0.00997,1e-05,0.98315]
[1777898837382,59.9,78961.44,0.1,-0.00998,1e-05,0.98399]
[1777898842418,59.9,78961.04,0.1,-0.00999,1e-05,0.9844]
[1777898847453,59.9,78955.76,0.1,-0.01005,1e-05,0.98981]
[1777898852490,59.9,78955.37,0.1,-0.01003,1e-05,0.98749]
[1777898857525,59.9,78940.92,0.1,-0.0102,1e-05,1.00238]
[1777898862561,59.9,78937.89,0.1,-0.01024,1e-05,1.00553]
[1777898867595,59.9,78932.78,0.1,-0.0103,1e-05,1.01086]
[1777898872633,59.9,78932.32,0.1,-0.01031,1e-05,1.01134]
[1777898877665,59.9,78932.13,0.1,-0.01031,1e-05,1.01153]
[1777898882701,59.9,78931.81,0.1,-0.01031,1e-05,1.01187]
[1777898887735,59.9,78931.04,0.1,-0.01032,1e-05,1.01267]
[1777898892771,59.9,78941.25,0.1,-0.0102,1e-05,1.00204]
[1777898897805,59.9,78949.85,0.1,-0.01009,1e-05,0.99316]
[1777898902840,59.9,78950.86,0.1,-0.01008,1e-05,0.99212]
[1777898907876,59.9,78951.27,0.1,-0.01008,1e-05,0.99169]
[1777898912910,59.9,78952.35,0.1,-0.01004,1e-05,0.98786]
[1777898917945,59.9,78952.96,0.1,-0.01003,1e-05,0.98724]
[1777898922980,59.9,78959.89,0.1,-0.00995,1e-05,0.98016]
[1777898928017,59.9,78967.42,0.1,-0.00986,1e-05,0.97251]
[1777898933051,59.9,78970.43,0.1,-0.00982,1e-05,0.96947]
[1777898938087,59.9,78974.55,0.1,-0.00977,1e-05,0.96532]
[1777898943122,59.9,78979.01,0.1,-0.00972,1e-05,0.96084]
[1777898948157,59.9,78977.1,0.1,-0.00974,1e-05,0.96275]
[1777898953192,59.9,78980.99,0.1,-0.0097,1e-05,0.95886]
[1777898958234,59.9,78991.81,0.1,-0.00957,1e-05,0.94808]
[1777898963264,59.9,78991.75,0.1,-0.00957,1e-05,0.94814]
[1777898968299,59.9,78992.13,0.1,-0.00957,1e-05,0.94776]
[1777898973336,59.9,78993.81,0.1,-0.00952,1e-05,0.94346]
[1777898978370,59.9,78984.89,0.1,-0.00962,1e-05,0.9523]
[1777898983405,59.9,78986.12,0.1,-0.00961,1e-05,0.95108]
[1777898988441,59.9,78986.67,0.1,-0.0096,1e-05,0.95053]
[1777898993476,59.9,78989.57,0.1,-0.00957,1e-05,0.94766]
[1777898998511,59.9,78989.34,0.1,-0.00957,1e-05,0.94788]
[1777899003545,59.9,78991.39,0.1,-0.00955,1e-05,0.94585]
[1777899008582,59.9,78992.56,0.1,-0.00954,1e-05,0.9447]
[1777899014623,59.9,78996.3,0.1,-0.00949,1e-05,0.941]
[1777899020667,59.9,78995.94,0.1,-0.0095,1e-05,0.94136]
[1777899025704,59.9,78993.36,0.1,-0.00953,1e-05,0.94391]
[1777899030738,59.9,78993.53,0.1,-0.00952,1e-05,0.94374]
[1777899036783,59.9,78993.26,0.1,-0.0095,1e-05,0.94137]
[1777899042826,59.9,78992.71,0.1,-0.00951,1e-05,0.94191]
[1777899047861,59.9,78986.34,0.1,-0.00958,1e-05,0.94821]
[1777899052897,59.9,78982.67,0.1,-0.00962,1e-05,0.95186]
[1777899054910,59.9,78972.19,0.1,-0.00975,1e-05,0.96233]
[1777899060952,59.9,78963.98,0.1,-0.00984,1e-05,0.97061]
[1777899064980,59.9,78954.53,0.1,-0.00996,1e-05,0.9802]
[1777899070015,59.9,78951.27,0.1,-0.01,1e-05,0.98353]
[1777899075061,59.9,78948.37,0.1,-0.01003,1e-05,0.9865]
[1777899080088,59.9,78947.74,0.1,-0.01004,1e-05,0.98714]
[1777899085121,59.9,78946.45,0.1,-0.01005,1e-05,0.98847]
[1777899090157,59.9,78941.32,0.1,-0.01012,1e-05,0.99375]
[1777899095191,59.9,78938.19,0.1,-0.01013,1e-05,0.99424]
[1777899100226,59.9,78944.49,0.1,-0.01005,1e-05,0.98775]
[1777899105261,59.9,78945.19,0.1,-0.01004,1e-05,0.98704]
[1777899110854,59.9,78944.59,0.1,-0.01005,1e-05,0.98765]
[1777899116337,59.9,78945.56,0.1,-0.01004,1e-05,0.98666]
[1777899121372,59.9,78946.6,0.1,-0.01003,1e-05,0.98559]
[1777899126408,59.9,78947.83,0.1,-0.01001,1e-05,0.98433]
[1777899131443,59.9,78945.68,0.1,-0.01004,1e-05,0.98653]
[1777899136478,59.9,78948.54,0.1,-0.01,1e-05,0.9836]
[1777899141065,59.9,78959.68,0.1,-0.00987,1e-05,0.97226]
[1777899146548,59.9,78959.32,0.1,-0.00987,1e-05,0.97263]
[1777899151583,59.9,78961.17,0.1,-0.00982,1e-05,0.96806]
[1777899156621,59.9,78960.25,0.1,-0.00984,1e-05,0.96899]
[1777899161653,59.9,78962.25,0.1,-0.00981,1e-05,0.96697]
[1777899166688,59.9,78968.43,0.1,-0.00974,1e-05,0.96075]
[1777899171726,59.9,78960.59,0.1,-0.00983,1e-05,0.96865]
[1777899176760,59.9,78952.12,0.1,-0.00993,1e-05,0.97724]
[1777899181794,59.9,78959.96,0.1,-0.00984,1e-05,0.96929]
[1777899186829,59.9,78959.84,0.1,-0.00984,1e-05,0.96941]
[1777899198913,59.9,78958.76,0.1,-0.00985,1e-05,0.9705]
[1777899203948,59.9,78957.98,0.1,-0.00986,1e-05,0.97129]
[1777899208983,59.9,78957.82,0.1,-0.00986,1e-05,0.97145]
[1777899214020,59.9,78958.2,0.1,-0.00983,1e-05,0.96837]
[1777899219053,59.9,78959.84,0.1,-0.00981,1e-05,0.96671]
[1777899224088,59.9,78960.01,0.1,-0.00981,1e-05,0.96654]
[1777899229123,59.9,78959.94,0.1,-0.00981,1e-05,0.96661]
[1777899234158,59.9,78956.07,0.1,-0.00986,1e-05,0.97053]
[1777899239193,59.9,78953.11,0.1,-0.00989,1e-05,0.97353]
[1777899245234,59.9,78953.06,0.1,-0.0099,1e-05,0.97358]
[1777899250270,59.9,78953.2,0.1,-0.00989,1e-05,0.97343]
[1777899255305,59.9,78954.54,0.1,-0.00988,1e-05,0.97208]
[1777899260340,59.9,78954.65,0.1,-0.00988,1e-05,0.97196]
[1777899265375,59.9,78954.92,0.1,-0.00987,1e-05,0.97169]
[1777899270410,59.9,78957.2,0.1,-0.00985,1e-05,0.96938]
[1777899275445,59.9,78957.39,0.1,-0.00982,1e-05,0.9665]
[1777899280479,59.9,78955.62,0.1,-0.00984,1e-05,0.96828]
[1777899285515,59.9,78955.46,0.1,-0.00984,1e-05,0.96845]
[1777899290550,59.9,78957.86,0.1,-0.00981,1e-05,0.96602]
[1777899295585,59.9,78957.39,0.1,-0.00982,1e-05,0.9665]
[1777899300623,59.9,78957.42,0.1,-0.00982,1e-05,0.96647]
[1777899305656,59.9,78955.88,0.1,-0.00984,1e-05,0.96802]
[1777899310691,59.9,78955.65,0.1,-0.00984,1e-05,0.96825]
[1777899318746,59.9,78956.2,0.1,-0.00983,1e-05,0.9677]
[1777899323781,59.9,78953.01,0.1,-0.00987,1e-05,0.97092]
[1777899328819,59.9,78955.66,0.1,-0.00984,1e-05,0.96824]
[1777899333852,59.9,78956.8,0.1,-0.0098,1e-05,0.9644]
[1777899338887,59.9,78955.95,0.1,-0.00981,1e-05,0.96526]
[1777899343923,59.9,78967.75,0.1,-0.00967,1e-05,0.95342]
[1777899348957,59.9,78971.1,0.1,-0.00963,1e-05,0.95008]
[1777899354999,59.9,78970.49,0.1,-0.00964,1e-05,0.95068]
[1777899360036,59.9,78969.85,0.1,-0.00964,1e-05,0.95132]
[1777899363056,59.9,78958.79,0.1,-0.00977,1e-05,0.9624]
[1777899368091,59.9,78956.06,0.1,-0.00981,1e-05,0.96515]
[1777899373126,59.9,78955.3,0.1,-0.00982,1e-05,0.96591]
[1777899378160,59.9,78955.25,0.1,-0.00982,1e-05,0.96596]
[1777899383196,59.9,78955.62,0.1,-0.00981,1e-05,0.96559]
[1777899389238,59.9,78952.41,0.1,-0.00985,1e-05,0.96883]
[1777899394272,59.9,78954.82,0.1,-0.00979,1e-05,0.9637]
[1777899399309,59.9,78955.14,0.1,-0.00979,1e-05,0.96338]
[1777899404343,59.9,78955.43,0.1,-0.00979,1e-05,0.96309]
[1777899409378,59.9,78955.9,0.1,-0.00978,1e-05,0.96262]
[1777899415419,59.9,78955.44,0.1,-0.00979,1e-05,0.96308]
[1777899420454,59.9,78956.13,0.1,-0.00978,1e-05,0.96239]
[1777899425490,59.9,78957.6,0.1,-0.00976,1e-05,0.96091]
[1777899430525,59.9,78959.13,0.1,-0.00974,1e-05,0.95937]
[1777899433391,59.9,78958.82,0.1,-0.00975,1e-05,0.95968]
[1777899433517,59.9,78958.82,0.1,-0.00975,1e-05,0.95968]
[1777899433598,59.9,78959.35,0.1,-0.00974,1e-05,0.95915]
[1777899434459,59.9,78959.35,0.1,-0.00974,1e-05,0.95915]
[1777899434554,59.9,78959.35,0.1,-0.00974,1e-05,0.95915]
[1777899439588,59.9,78955.92,0.1,-0.00978,1e-05,0.9626]
[1777899445630,59.9,78957.0,0.1,-0.00977,1e-05,0.96151]
[1777899450665,59.9,78955.68,0.1,-0.00978,1e-05,0.96284]
[1777899455700,59.9,78954.02,0.1,-0.00978,1e-05,0.96182]
[1777899460735,59.9,78956.4,0.1,-0.00975,1e-05,0.95943]
[1777899465771,59.9,78956.53,0.1,-0.00975,1e-05,0.9593]
[1777899470807,59.9,78955.84,0.1,-0.00976,1e-05,0.95999]
[1777899475840,59.9,78958.92,0.1,-0.00972,1e-05,0.9569]
[1777899480877,59.9,78963.13,0.1,-0.00967,1e-05,0.95269]
[1777899485911,59.9,78970.24,0.1,-0.00959,1e-05,0.94561]
[1777899490946,59.9,78971.53,0.1,-0.00957,1e-05,0.94433]
[1777899495981,59.9,78967.49,0.1,-0.00962,1e-05,0.94834]
[1777899501016,59.9,78966.3,0.1,-0.00963,1e-05,0.94953]
[1777899506052,59.9,78966.69,0.1,-0.00963,1e-05,0.94914]
[1777899509073,59.9,78956.52,0.1,-0.00975,1e-05,0.95931]
[1777899514107,59.9,78954.14,0.1,-0.00975,1e-05,0.95901]
[1777899519143,59.9,78954.73,0.1,-0.00974,1e-05,0.95842]
[1777899524178,59.9,78955.61,0.1,-0.00973,1e-05,0.95754]
[1777899529214,59.9,78956.42,0.1,-0.00972,1e-05,0.95672]
[1777899534251,59.9,78956.54,0.1,-0.00972,1e-05,0.9566]
[1777899539283,59.9,78957.68,0.1,-0.00971,1e-05,0.95546]
[1777899544317,59.9,78955.68,0.1,-0.00973,1e-05,0.95747]
[1777899549355,59.9,78956.5,0.1,-0.00972,1e-05,0.95664]
[1777899554389,59.9,78955.96,0.1,-0.00973,1e-05,0.95719]
[1777899559424,59.9,78955.57,0.1,-0.00973,1e-05,0.95758]
[1777899564460,59.9,78954.23,0.1,-0.00975,1e-05,0.95892]
[1777899569495,59.9,78954.13,0.1,-0.00975,1e-05,0.95902]
[1777899574531,59.9,78953.98,0.1,-0.00973,1e-05,0.95649]
[1777899579564,59.9,78952.64,0.1,-0.00974,1e-05,0.95783]
[1777899584599,59.9,78952.01,0.1,-0.00975,1e-05,0.95847]
[1777899587621,59.9,78940.12,0.1,-0.00989,1e-05,0.97047]
[1777899588634,59.9,78928.56,0.1,-0.01003,1e-05,0.98226]
[1777899589551,59.9,78928.56,0.1,-0.01003,1e-05,0.98226]
[1777899589730,59.9,78874.8,0.1,-0.0107,1e-05,1.03864]
[1777899590685,59.9,78857.53,0.1,-0.01093,1e-05,1.0573]
[1777899590831,59.9,78857.53,0.1,-0.01093,1e-05,1.0573]
[1777899591672,59.9,78857.53,0.1,-0.01093,1e-05,1.0573]
[1777899593685,59.9,78867.77,0.1,-0.01079,1e-05,1.0462]
[1777899598725,59.9,78867.77,0.1,-0.01079,1e-05,1.0462]
[1777899600782,59.9,78852.4,0.1,-0.01099,1e-05,1.0629]
[1777899602794,59.9,78825.09,0.1,-0.01136,1e-05,1.0931]
[1777899604806,59.9,78812.01,0.1,-0.01154,1e-05,1.10781]
[1777899606822,59.9,78802.48,0.1,-0.01167,1e-05,1.11863]
[1777899607828,59.9,78792.33,0.1,-0.01181,1e-05,1.13025]
[1777899612427,59.9,78783.17,0.1,-0.01194,1e-05,1.14082]
[1777899614399,59.9,78738.59,0.1,-0.01258,1e-05,1.1934]
[1777899616950,59.9,78751.52,0.1,-0.01239,1e-05,1.17795]
[1777899618912,59.9,78767.96,0.1,-0.01215,1e-05,1.15854]
[1777899624469,59.9,78746.37,0.1,-0.01247,1e-05,1.18409]
[1777899626969,59.9,78758.51,0.1,-0.01229,1e-05,1.16967]
[1777899632179,59.9,78757.57,0.1,-0.0123,1e-05,1.17078]
[1777899633881,59.9,78722.36,0.1,-0.01279,2e-05,1.20988]
[1777899635048,59.9,78704.27,0.1,-0.01307,2e-05,1.23202]
[1777899635150,59.9,78703.01,0.1,-0.01309,2e-05,1.23358]
[1777899639086,59.9,78666.53,0.1,-0.01366,2e-05,1.27927]
[1777899640085,59.9,78646.92,0.1,-0.01397,2e-05,1.30438]
[1777899641533,59.9,78637.04,0.1,-0.01413,2e-05,1.31719]
[1777899642800,59.9,78618.14,0.1,-0.01445,2e-05,1.34196]
[1777899648155,59.9,78603.84,0.1,-0.01469,2e-05,1.36095]
[1777899651176,59.9,78615.48,0.1,-0.01449,2e-05,1.34547]
[1777899652181,59.9,78628.04,0.1,-0.01428,2e-05,1.32894]
[1777899653188,59.9,78638.12,0.1,-0.01412,2e-05,1.31578]
[1777899656250,59.9,78664.52,0.1,-0.01369,2e-05,1.28182]
[1777899657232,59.9,78681.58,0.1,-0.01342,2e-05,1.26026]
[1777899661263,59.9,78700.45,0.1,-0.01313,2e-05,1.23674]
[1777899663275,59.9,78686.27,0.1,-0.01335,2e-05,1.25438]
[1777899664859,59.9,78672.63,0.1,-0.01356,2e-05,1.27153]
[1777899670326,59.9,78665.56,0.1,-0.01367,2e-05,1.2805]
[1777899671500,59.9,78636.36,0.1,-0.01415,2e-05,1.31807]
[1777899673865,59.9,78615.4,0.1,-0.01449,2e-05,1.34558]
[1777899674931,59.9,78597.01,0.1,-0.0148,2e-05,1.37009]
[1777899680394,59.9,78612.83,0.1,-0.01454,2e-05,1.34898]
[1777899685432,59.9,78609.35,0.1,-0.0146,2e-05,1.3536]
[1777899687442,59.9,78597.76,0.1,-0.01479,2e-05,1.36908]
[1777899692480,59.9,78597.36,0.1,-0.01476,2e-05,1.36621]
[1777899695499,59.9,78612.24,0.1,-0.01451,2e-05,1.34639]
[1777899698521,59.9,78625.97,0.1,-0.01428,2e-05,1.3283]
[1777899703556,59.9,78618.72,0.1,-0.0144,2e-05,1.33783]
[1777899709602,59.9,78616.94,0.1,-0.01443,2e-05,1.34018]
[1777899713631,59.9,78635.82,0.1,-0.01412,2e-05,1.31545]
[1777899714638,59.9,78655.9,0.1,-0.01379,2e-05,1.28955]
[1777899715646,59.9,78678.11,0.1,-0.01344,2e-05,1.26138]
[1777899720680,59.9,78668.52,0.1,-0.01359,2e-05,1.27348]
[1777899722738,59.9,78655.19,0.1,-0.01381,2e-05,1.29046]
[1777899727751,59.9,78656.61,0.1,-0.01378,2e-05,1.28864]
[1777899732786,59.9,78657.81,0.1,-0.01376,2e-05,1.28711]
[1777899737821,59.9,78663.16,0.1,-0.01368,2e-05,1.28029]
[1777899740842,59.9,78674.44,0.1,-0.0135,2e-05,1.266]
[1777899745877,59.9,78680.31,0.1,-0.01341,2e-05,1.25862]
[1777899747891,59.9,78690.11,0.1,-0.01325,2e-05,1.24637]
[1777899750911,59.9,78699.51,0.1,-0.01311,2e-05,1.23471]
[1777899755948,59.9,78699.93,0.1,-0.01307,2e-05,1.23101]
[1777899758971,59.9,78712.65,0.1,-0.01288,2e-05,1.2154]
[1777899764012,59.9,78709.59,0.1,-0.01292,2e-05,1.21914]
[1777899768037,59.9,78698.02,0.1,-0.0131,2e-05,1.23336]
[1777899771057,59.9,78688.63,0.1,-0.01324,2e-05,1.245]
[1777899776093,59.9,78686.77,0.1,-0.01327,2e-05,1.24732]
[1777899778106,59.9,78673.52,0.1,-0.01348,2e-05,1.26392]
[1777899782135,59.9,78663.66,0.1,-0.01364,2e-05,1.27639]
[1777899787170,59.9,78654.16,0.1,-0.01379,2e-05,1.28849]
[1777899792208,59.9,78648.0,0.1,-0.01389,2e-05,1.29639]
[1777899797244,59.9,78648.17,0.1,-0.01389,2e-05,1.29617]
[1777899801589,59.9,78631.02,0.1,-0.01416,2e-05,1.31837]
[1777899803326,59.9,78618.32,0.1,-0.01438,2e-05,1.335]
[1777899809329,59.9,78616.79,0.1,-0.0144,2e-05,1.33701]
[1777899814364,59.9,78617.25,0.1,-0.01436,2e-05,1.33304]
[1777899815934,59.9,78631.09,0.1,-0.01413,2e-05,1.31495]
[1777899820408,59.9,78613.58,0.1,-0.01442,2e-05,1.33788]
[1777899826004,59.9,78612.65,0.1,-0.01444,2e-05,1.3391]
[1777899828467,59.9,78597.82,0.1,-0.01469,2e-05,1.35879]
[1777899833503,59.9,78600.35,0.1,-0.01464,2e-05,1.35541]
[1777899838536,59.9,78609.24,0.1,-0.01449,2e-05,1.34361]
[1777899843571,59.9,78602.7,0.1,-0.0146,2e-05,1.35229]
[1777899848609,59.9,78601.12,0.1,-0.01463,2e-05,1.35439]
[1777899853644,59.9,78601.28,0.1,-0.01463,2e-05,1.35418]
[1777899858679,59.9,78602.57,0.1,-0.0146,2e-05,1.35246]
[1777899862710,59.9,78589.64,0.1,-0.01482,2e-05,1.36974]
[1777899867745,59.9,78589.85,0.1,-0.01482,2e-05,1.36946]
[1777899872782,59.9,78594.66,0.1,-0.0147,2e-05,1.35961]
[1777899874066,59.9,78594.66,0.1,-0.0147,2e-05,1.35961]
[1777899874113,59.9,78615.43,0.1,-0.01435,2e-05,1.33208]
[1777899874724,59.9,78615.43,0.1,-0.01435,2e-05,1.33208]
[1777899874797,59.9,78616.34,0.1,-0.01434,2e-05,1.33088]
[1777899875807,59.9,78643.22,0.1,-0.0139,2e-05,1.29594]
[1777899876359,59.9,78643.22,0.1,-0.0139,2e-05,1.29594]
[1777899876808,59.9,78672.65,0.1,-0.01343,2e-05,1.25854]
[1777899880837,59.9,78689.75,0.1,-0.01316,2e-05,1.2372]
[1777899881844,59.9,78701.62,0.1,-0.01298,2e-05,1.22257]
[1777899882850,59.9,78715.74,0.1,-0.01277,2e-05,1.20534]
[1777899883857,59.9,78725.21,0.1,-0.01262,1e-05,1.19389]
[1777899888894,59.9,78715.08,0.1,-0.01278,2e-05,1.20614]
[1777899891914,59.9,78704.04,0.1,-0.01294,2e-05,1.2196]
[1777899896949,59.9,78708.79,0.1,-0.01287,2e-05,1.21379]
[1777899901989,59.9,78713.42,0.1,-0.0128,2e-05,1.20816]
[1777899905010,59.9,78703.8,0.1,-0.01295,2e-05,1.21989]
[1777899907019,59.9,78693.77,0.1,-0.0131,2e-05,1.23223]
[1777899910040,59.9,78703.01,0.1,-0.01296,2e-05,1.22086]
[1777899915088,59.9,78702.82,0.1,-0.01296,2e-05,1.22109]
[1777899920111,59.9,78707.44,0.1,-0.01289,2e-05,1.21544]
[1777899925152,59.9,78707.13,0.1,-0.0129,2e-05,1.21582]
[1777899930181,59.9,78711.5,0.1,-0.01283,2e-05,1.21049]
[1777899935217,59.9,78712.77,0.1,-0.01278,2e-05,1.20579]
[1777899937235,59.9,78701.91,0.1,-0.01294,2e-05,1.21904]
[1777899942266,59.9,78696.76,0.1,-0.01302,2e-05,1.22536]
[1777899947301,59.9,78693.99,0.1,-0.01306,2e-05,1.22877]
[1777899949588,59.9,78672.19,0.1,-0.0134,2e-05,1.25588]
[1777899955357,59.9,78665.0,0.1,-0.01352,2e-05,1.26492]
[1777899956937,59.9,78674.75,0.1,-0.01336,2e-05,1.25267]
[1777899962389,59.9,78681.86,0.1,-0.01325,2e-05,1.24379]
[1777899962408,59.9,78695.98,0.1,-0.01303,2e-05,1.22632]
[1777899964421,59.9,78706.19,0.1,-0.01288,2e-05,1.2138]
[1777899969456,59.9,78714.86,0.1,-0.01275,2e-05,1.20326]
[1777899973484,59.9,78724.82,0.1,-0.0126,1e-05,1.19124]
[1777899978520,59.9,78740.79,0.1,-0.01236,1e-05,1.17216]
[1777899981540,59.9,78752.98,0.1,-0.01218,1e-05,1.15777]
[1777899986578,59.9,78772.86,0.1,-0.0119,1e-05,1.1346]
[1777899990605,59.9,78783.41,0.1,-0.01175,1e-05,1.12246]
[1777899995640,59.9,78778.29,0.1,-0.01179,1e-05,1.12533]
[1777900000675,59.9,78782.65,0.1,-0.01173,1e-05,1.12033]
[1777900005710,59.9,78777.01,0.1,-0.01181,1e-05,1.1268]
[1777900010745,59.9,78776.01,0.1,-0.01183,1e-05,1.12795]
[1777900014773,59.9,78764.63,0.1,-0.01199,1e-05,1.14111]
[1777900019809,59.9,78763.57,0.1,-0.012,1e-05,1.14234]
[1777900024858,59.9,78763.05,0.1,-0.01201,1e-05,1.14294]
[1777900029891,59.9,78748.85,0.1,-0.01221,1e-05,1.15956]
[1777900034926,59.9,78744.59,0.1,-0.01228,1e-05,1.16458]
[1777900039963,59.9,78756.48,0.1,-0.0121,1e-05,1.15061]
[1777900044996,59.9,78761.11,0.1,-0.01204,1e-05,1.1452]
[1777900050030,59.9,78754.53,0.1,-0.01213,1e-05,1.15289]
[1777900055066,59.9,78758.12,0.1,-0.01205,1e-05,1.14564]
[1777900060103,59.9,78755.3,0.1,-0.01209,1e-05,1.14893]
[1777900065136,59.9,78761.73,0.1,-0.012,1e-05,1.14144]
[1777900070170,59.9,78763.98,0.1,-0.01197,1e-05,1.13883]
[1777900075207,59.9,78772.45,0.1,-0.01185,1e-05,1.12903]
[1777900080241,59.9,78773.5,0.1,-0.01183,1e-05,1.12782]
[1777900085276,59.9,78775.27,0.1,-0.01181,1e-05,1.12579]
[1777900090311,59.9,78778.65,0.1,-0.01176,1e-05,1.12191]
[1777900093333,59.9,78769.22,0.1,-0.01189,1e-05,1.13276]
[1777900098367,59.9,78768.92,0.1,-0.0119,1e-05,1.13311]
[1777900103402,59.9,78768.02,0.1,-0.01191,1e-05,1.13415]
[1777900108437,59.9,78771.07,0.1,-0.01186,1e-05,1.13062]
[1777900110451,59.9,78780.65,0.1,-0.01173,1e-05,1.11962]
[1777900112465,59.9,78787.9,0.1,-0.0116,1e-05,1.10836]
[1777900118077,59.9,78795.26,0.1,-0.0115,1e-05,1.10003]
[1777900123544,59.9,78798.58,0.1,-0.01145,1e-05,1.09629]
[1777900128578,59.9,78802.13,0.1,-0.0114,1e-05,1.0923]
[1777900130593,59.9,78813.56,0.1,-0.01125,1e-05,1.07954]
[1777900133614,59.9,78824.41,0.1,-0.0111,1e-05,1.06754]
[1777900138649,59.9,78819.84,0.1,-0.01116,1e-05,1.07258]
[1777900143684,59.9,78824.97,0.1,-0.0111,1e-05,1.06693]
[1777900148719,59.9,78825.05,0.1,-0.01109,1e-05,1.06684]
[1777900153753,59.9,78827.06,0.1,-0.01107,1e-05,1.06463]
[1777900158790,59.9,78828.44,0.1,-0.01105,1e-05,1.06311]
[1777900163825,59.9,78839.47,0.1,-0.0109,1e-05,1.05106]
[1777900168427,59.9,78853.59,0.1,-0.01072,1e-05,1.03581]
[1777900173897,59.9,78852.79,0.1,-0.0107,1e-05,1.03381]
[1777900178931,59.9,78852.0,0.1,-0.01071,1e-05,1.03466]
[1777900183966,59.9,78854.63,0.1,-0.01068,1e-05,1.03184]
[1777900189001,59.9,78854.69,0.1,-0.01068,1e-05,1.03178]
[1777900192025,59.9,78842.55,0.1,-0.01083,1e-05,1.04485]
[1777900197057,59.9,78835.75,0.1,-0.01092,1e-05,1.05223]
[1777900200365,59.9,78847.32,0.1,-0.01077,1e-05,1.0397]
[1777900200623,59.9,78847.32,0.1,-0.01077,1e-05,1.0397]
[1777900201096,59.9,78846.96,0.1,-0.01078,1e-05,1.04008]
[1777900201708,59.9,78846.96,0.1,-0.01078,1e-05,1.04008]
[1777900201818,59.9,78846.96,0.1,-0.01078,1e-05,1.04008]
[1777900202042,59.9,78846.96,0.1,-0.01078,1e-05,1.04008]
[1777900202140,59.9,78926.34,0.1,-0.00979,1e-05,0.95733]
[1777900203456,59.9,78935.7,0.1,-0.00968,1e-05,0.94794]
[1777900204252,59.9,78924.81,0.1,-0.00981,1e-05,0.95887]
[1777900207150,59.9,78934.89,0.1,-0.00969,1e-05,0.94875]
[1777900210166,59.9,78924.95,0.1,-0.00981,1e-05,0.95873]
[1777900212178,59.9,78899.39,0.1,-0.01011,1e-05,0.9848]
[1777900213185,59.9,78886.84,0.1,-0.01027,1e-05,0.9978]
[1777900216207,59.9,78877.41,0.1,-0.01039,1e-05,1.00767]
[1777900218220,59.9,78862.91,0.1,-0.01057,1e-05,1.023]
[1777900223255,59.9,78859.31,0.1,-0.01062,1e-05,1.02684]
[1777900225277,59.9,78846.17,0.1,-0.01079,1e-05,1.04094]
[1777900230303,59.9,78840.21,0.1,-0.01087,1e-05,1.04738]
[1777900234332,59.9,78851.67,0.1,-0.01069,1e-05,1.03217]
[1777900238361,59.9,78863.88,0.1,-0.01053,1e-05,1.01914]
[1777900240376,59.9,78873.69,0.1,-0.01041,1e-05,1.00878]
[1777900243397,59.9,78889.32,0.1,-0.01021,1e-05,0.99245]
[1777900248432,59.9,78892.25,0.1,-0.01018,1e-05,0.98941]
[1777900253469,59.9,78886.61,0.1,-0.01025,1e-05,0.99526]
[1777900258503,59.9,78882.96,0.1,-0.01029,1e-05,0.99907]
[1777900260516,59.9,78873.83,0.1,-0.01041,1e-05,1.00863]
[1777900265552,59.9,78879.06,0.1,-0.01034,1e-05,1.00314]
[1777900268573,59.9,78890.34,0.1,-0.0102,1e-05,0.99139]
[1777900270589,59.9,78901.57,0.1,-0.01006,1e-05,0.9798]
[1777900273610,59.9,78892.28,0.1,-0.01018,1e-05,0.98938]
[1777900279212,59.9,78894.93,0.1,-0.01014,1e-05,0.98664]
[1777900284688,59.9,78893.32,0.1,-0.01016,1e-05,0.9883]
[1777900290290,59.9,78895.55,0.1,-0.01013,1e-05,0.986]
[1777900295765,59.9,78902.56,0.1,-0.01002,1e-05,0.97604]
[1777900300799,59.9,78906.51,0.1,-0.00997,1e-05,0.972]
[1777900305835,59.9,78906.18,0.1,-0.00998,1e-05,0.97233]
[1777900310870,59.9,78900.48,0.1,-0.01005,1e-05,0.97817]
[1777900315905,59.9,78901.33,0.1,-0.01004,1e-05,0.9773]
[1777900320941,59.9,78901.85,0.1,-0.01003,1e-05,0.97676]
[1777900323962,59.9,78892.35,0.1,-0.01015,1e-05,0.98654]
[1777900328996,59.9,78889.47,0.1,-0.01018,1e-05,0.98952]
[1777900334034,59.9,78887.5,0.1,-0.01021,1e-05,0.99156]
[1777900339069,59.9,78887.87,0.1,-0.0102,1e-05,0.99118]
[1777900344104,59.9,78885.9,0.1,-0.01023,1e-05,0.99322]
[1777900349140,59.9,78886.61,0.1,-0.01022,1e-05,0.99249]
[1777900354175,59.9,78886.13,0.1,-0.0102,1e-05,0.99021]
[1777900359210,59.9,78892.3,0.1,-0.01012,1e-05,0.98383]
[1777900364246,59.9,78894.26,0.1,-0.0101,1e-05,0.98181]
[1777900368273,59.9,78907.48,0.1,-0.00993,1e-05,0.96827]
[1777900373308,59.9,78898.0,0.1,-0.01005,1e-05,0.97796]
[1777900378344,59.9,78889.0,0.1,-0.01016,1e-05,0.98724]
[1777900383378,59.9,78895.88,0.1,-0.01008,1e-05,0.98014]
[1777900387465,59.9,78907.34,0.1,-0.00994,1e-05,0.96842]
[1777900390486,59.9,78917.45,0.1,-0.00981,1e-05,0.95817]
[1777900395525,59.9,78921.43,0.1,-0.00977,1e-05,0.95416]
[1777900400556,59.9,78925.17,0.1,-0.00972,1e-05,0.9504]
[1777900405592,59.9,78928.67,0.1,-0.00968,1e-05,0.9469]
[1777900410625,59.9,78928.2,0.1,-0.00969,1e-05,0.94737]
[1777900414655,59.9,78913.47,0.1,-0.00984,1e-05,0.95947]
[1777900419690,59.9,78904.41,0.1,-0.00994,1e-05,0.96867]
[1777900424724,59.9,78906.63,0.1,-0.00992,1e-05,0.96641]
[1777900429759,59.9,78918.34,0.1,-0.00978,1e-05,0.95456]
[1777900434794,59.9,78921.04,0.1,-0.00974,1e-05,0.95185]
[1777900439828,59.9,78924.53,0.1,-0.0097,1e-05,0.94835]
[1777900444864,59.9,78923.88,0.1,-0.00971,1e-05,0.949]
[1777900449900,59.9,78927.79,0.1,-0.00966,1e-05,0.94509]
[1777900454935,59.9,78927.59,0.1,-0.00967,1e-05,0.94529]
[1777900459972,59.9,78926.63,0.1,-0.00968,1e-05,0.94625]
[1777900465018,59.9,78925.55,0.1,-0.00969,1e-05,0.94733]
[1777900470042,59.9,78918.94,0.1,-0.00977,1e-05,0.95396]
[1777900475077,59.9,78909.85,0.1,-0.00985,1e-05,0.96042]
[1777900480111,59.9,78910.43,0.1,-0.00985,1e-05,0.95983]
[1777900486154,59.9,78911.55,0.1,-0.00983,1e-05,0.9587]
[1777900491715,59.9,78912.44,0.1,-0.00982,1e-05,0.9578]
[1777900497232,59.9,78910.81,0.1,-0.00984,1e-05,0.95945]
[1777900502266,59.9,78903.06,0.1,-0.00993,1e-05,0.96731]
[1777900507306,59.9,78897.79,0.1,-0.01,1e-05,0.97268]
[1777900512341,59.9,78894.51,0.1,-0.01004,1e-05,0.97604]
[1777900517376,59.9,78894.04,0.1,-0.01004,1e-05,0.97653]
[1777900522412,59.9,78894.3,0.1,-0.01004,1e-05,0.97626]
[1777900527448,59.9,78902.44,0.1,-0.00994,1e-05,0.96794]
[1777900531477,59.9,78910.2,0.1,-0.00982,1e-05,0.95734]
[1777900536512,59.9,78908.01,0.1,-0.00985,1e-05,0.95956]
[1777900541548,59.9,78908.28,0.1,-0.00984,1e-05,0.95928]
[1777900546582,59.9,78908.51,0.1,-0.00984,1e-05,0.95905]
[1777900551623,59.9,78908.65,0.1,-0.00984,1e-05,0.95891]
[1777900556659,59.9,78912.4,0.1,-0.00979,1e-05,0.95512]
[1777900561695,59.9,78907.15,0.1,-0.00986,1e-05,0.96043]
[1777900564714,59.9,78896.19,0.1,-0.00999,1e-05,0.97158]
[1777900569749,59.9,78896.6,0.1,-0.00999,1e-05,0.97116]
[1777900574787,59.9,78901.41,0.1,-0.00993,1e-05,0.96625]
[1777900580829,59.9,78901.44,0.1,-0.00993,1e-05,0.96622]
[1777900585866,59.9,78900.24,0.1,-0.00994,1e-05,0.96744]
[1777900590901,59.9,78899.74,0.1,-0.00995,1e-05,0.96795]
[1777900595936,59.9,78899.38,0.1,-0.00992,1e-05,0.96558]
[1777900600971,59.9,78899.5,0.1,-0.00992,1e-05,0.96546]
[1777900606007,59.9,78899.41,0.1,-0.00992,1e-05,0.96555]
[1777900611047,59.9,78902.35,0.1,-0.00989,1e-05,0.96257]
[1777900616079,59.9,78901.35,0.1,-0.0099,1e-05,0.96358]
[1777900621115,59.9,78900.83,0.1,-0.00991,1e-05,0.96411]
[1777900622635,59.9,78911.18,0.1,-0.00978,1e-05,0.95364]
[1777900628164,59.9,78907.18,0.1,-0.00983,1e-05,0.95768]
[1777900633201,59.9,78909.75,0.1,-0.0098,1e-05,0.95508]
[1777900638237,59.9,78909.18,0.1,-0.00981,1e-05,0.95566]
[1777900642778,59.9,78922.69,0.1,-0.00965,1e-05,0.94211]
[1777900646291,59.9,78932.49,0.1,-0.00953,1e-05,0.93238]
[1777900651327,59.9,78934.42,0.1,-0.00948,1e-05,0.92781]
[1777900656361,59.9,78928.26,0.1,-0.00955,1e-05,0.9339]
[1777900661397,59.9,78928.83,0.1,-0.00955,1e-05,0.93333]
[1777900665424,59.9,78919.77,0.1,-0.00965,1e-05,0.94233]
[1777900670459,59.9,78927.21,0.1,-0.00957,1e-05,0.93494]
[1777900675494,59.9,78928.75,0.1,-0.00955,1e-05,0.93341]
[1777900678515,59.9,78938.86,0.1,-0.00943,1e-05,0.92345]
[1777900683551,59.9,78945.26,0.1,-0.00936,1e-05,0.91719]
[1777900688597,59.9,78938.78,0.1,-0.00943,1e-05,0.92353]
[1777900693620,59.9,78938.79,0.1,-0.00943,1e-05,0.92352]
[1777900698655,59.9,78938.49,0.1,-0.00943,1e-05,0.92381]
[1777900703689,59.9,78941.02,0.1,-0.0094,1e-05,0.92133]
[1777900708725,59.9,78939.34,0.1,-0.00942,1e-05,0.92298]
[1777900711369,59.9,78935.1,0.1,-0.00947,1e-05,0.92714]
[1777900711746,59.9,78934.1,0.1,-0.00946,1e-05,0.92547]
[1777900716781,59.9,78936.54,0.1,-0.00943,1e-05,0.92307]
[1777900717233,59.9,78936.54,0.1,-0.00943,1e-05,0.92307]
[1777900717788,59.9,78936.5,0.1,-0.00943,1e-05,0.92311]
[1777900721516,59.9,78938.33,0.1,-0.00941,1e-05,0.92132]
[1777900721817,59.9,78939.48,0.1,-0.0094,1e-05,0.92019]
[1777900722969,59.9,78939.48,0.1,-0.0094,1e-05,0.92019]
[1777900723070,59.9,78939.51,0.1,-0.0094,1e-05,0.92016]
[1777900728865,59.9,78937.97,0.1,-0.00941,1e-05,0.92167]
[1777900733700,59.9,78937.39,0.1,-0.00942,1e-05,0.92224]
[1777900733900,59.9,78938.6,0.1,-0.00941,1e-05,0.92105]
[1777900736333,59.9,78940.0,0.1,-0.00939,1e-05,0.91968]
[1777900737076,59.9,78940.0,0.1,-0.00939,1e-05,0.91968]
[1777900736921,59.9,78947.1,0.1,-0.00931,1e-05,0.91276]
[1777900737928,59.9,78948.62,0.1,-0.00929,1e-05,0.91128]
[1777900742963,59.9,78943.07,0.1,-0.00936,1e-05,0.91668]
[1777900747998,59.9,78942.81,0.1,-0.00936,1e-05,0.91694]
[1777900753033,59.9,78940.63,0.1,-0.00938,1e-05,0.91907]
[1777900758069,59.9,78937.7,0.1,-0.00942,1e-05,0.92193]
[1777900763104,59.9,78934.88,0.1,-0.00945,1e-05,0.9247]
[1777900763315,59.9,78934.88,0.1,-0.00945,1e-05,0.9247]
[1777900764111,59.9,78930.58,0.1,-0.0095,1e-05,0.92893]
[1777900766061,59.9,78930.48,0.1,-0.0095,1e-05,0.92903]
[1777900766163,59.9,78932.35,0.1,-0.00948,1e-05,0.92719]
[1777900767277,59.9,78932.35,0.1,-0.00948,1e-05,0.92719]
[1777900768139,59.9,78931.87,0.1,-0.00948,1e-05,0.92766]
[1777900773174,59.9,78931.74,0.1,-0.00946,1e-05,0.92513]
[1777900777400,59.9,78919.62,0.1,-0.0096,1e-05,0.93711]
[1777900778314,59.9,78905.71,0.1,-0.00977,1e-05,0.95101]
[1777900783008,59.9,78908.04,0.1,-0.00974,1e-05,0.94867]
[1777900783110,59.9,78908.72,0.1,-0.00973,1e-05,0.94799]
[1777900783469,59.9,78908.72,0.1,-0.00973,1e-05,0.94799]
[1777900783570,59.9,78912.06,0.1,-0.00969,1e-05,0.94464]
[1777900789285,59.9,78920.81,0.1,-0.00959,1e-05,0.93592]
[1777900794321,59.9,78916.53,0.1,-0.00964,1e-05,0.94018]
[1777900799356,59.9,78915.82,0.1,-0.00965,1e-05,0.94089]
[1777900804391,59.9,78915.58,0.1,-0.00965,1e-05,0.94113]
[1777900809431,59.9,78916.94,0.1,-0.00963,1e-05,0.93977]
[1777900814468,59.9,78914.28,0.1,-0.00967,1e-05,0.94242]
[1777900819165,59.9,78914.24,0.1,-0.00967,1e-05,0.94246]
[1777900819501,59.9,78914.53,0.1,-0.00966,1e-05,0.94217]
[1777900824536,59.9,78913.62,0.1,-0.00967,1e-05,0.94308]
[1777900828586,59.9,78913.78,0.1,-0.00967,1e-05,0.94292]
[1777900828669,59.9,78912.76,0.1,-0.00968,1e-05,0.94394]
[1777900830925,59.9,78912.76,0.1,-0.00968,1e-05,0.94394]
[1777900830976,59.9,78914.12,0.1,-0.00967,1e-05,0.94258]
[1777900832592,59.9,78922.33,0.1,-0.00954,1e-05,0.93174]
[1777900833807,59.9,78922.33,0.1,-0.00954,1e-05,0.93174]
[1777900834154,59.9,78936.07,0.1,-0.00938,1e-05,0.91823]
[1777900841655,59.9,78937.46,0.1,-0.00937,1e-05,0.91687]
[1777900846689,59.9,78938.98,0.1,-0.00935,1e-05,0.91538]
[1777900851724,59.9,78935.54,0.1,-0.00939,1e-05,0.91874]
[1777900856761,59.9,78936.68,0.1,-0.00938,1e-05,0.91763]
[1777900861794,59.9,78938.87,0.1,-0.00935,1e-05,0.91549]
[1777900866831,59.9,78946.65,0.1,-0.00926,1e-05,0.90793]
[1777900871865,59.9,78944.84,0.1,-0.00928,1e-05,0.90969]
[1777900876900,59.9,78951.11,0.1,-0.00921,1e-05,0.90362]
[1777900881935,59.9,78950.88,0.1,-0.00921,1e-05,0.90384]
[1777900886970,59.9,78952.14,0.1,-0.0092,1e-05,0.90263]
[1777900892007,59.9,78952.39,0.1,-0.00917,1e-05,0.89977]
[1777900892408,59.9,78952.39,0.1,-0.00917,1e-05,0.89977]
[1777900893013,59.9,78952.68,0.1,-0.00917,1e-05,0.89949]
[1777900896021,59.9,78948.25,0.1,-0.00922,1e-05,0.90376]
[1777900896119,59.9,78936.86,0.1,-0.00935,1e-05,0.91481]
[1777900902076,59.9,78935.56,0.1,-0.00936,1e-05,0.91608]
[1777900905098,59.9,78952.93,0.1,-0.00916,1e-05,0.89925]
[1777900909229,59.9,78907.42,0.1,-0.00969,1e-05,0.94388]
[1777900915178,59.9,78905.26,0.1,-0.00972,1e-05,0.94604]
[1777900921223,59.9,78906.66,0.1,-0.0097,1e-05,0.94464]
[1777900926259,59.9,78905.88,0.1,-0.00971,1e-05,0.94542]
[1777900929280,59.9,78918.44,0.1,-0.00956,1e-05,0.93291]
[1777900931296,59.9,78928.51,0.1,-0.00944,1e-05,0.92298]
[1777900935731,59.9,78935.02,0.1,-0.00937,1e-05,0.9166]
[1777900936330,59.9,78933.35,0.1,-0.00939,1e-05,0.91823]
[1777900937336,59.9,78951.33,0.1,-0.00918,1e-05,0.90079]
[1777900938345,59.9,78968.75,0.1,-0.00899,1e-05,0.88415]
[1777900940370,59.9,78982.14,0.1,-0.00884,1e-05,0.87154]
[1777900942403,59.9,79004.61,0.1,-0.0086,1e-05,0.8507]
[1777900947419,59.9,79013.12,0.1,-0.00851,1e-05,0.84292]
[1777900950721,59.9,79034.22,0.1,-0.00828,1e-05,0.82389]
[1777900955039,59.9,79015.08,0.1,-0.00846,1e-05,0.83865]
[1777900955882,59.9,79015.08,0.1,-0.00846,1e-05,0.83865]
[1777900955981,59.9,79000.84,0.1,-0.00861,1e-05,0.85165]
[1777900958504,59.9,79014.14,0.1,-0.00847,1e-05,0.8395]
[1777900963540,59.9,79019.85,0.1,-0.00841,1e-05,0.83433]
[1777900968575,59.9,79022.04,0.1,-0.00839,1e-05,0.83235]
[1777900973610,59.9,79019.17,0.1,-0.00842,1e-05,0.83494]
[1777900978650,59.9,79021.57,0.1,-0.00839,1e-05,0.83277]
[1777900983685,59.9,79022.18,0.1,-0.00839,1e-05,0.83222]
[1777900988720,59.9,79019.57,0.1,-0.00841,1e-05,0.83458]
[1777900993755,59.9,79020.68,0.1,-0.0084,1e-05,0.83358]
[1777900998792,59.9,79015.52,0.1,-0.00846,1e-05,0.83825]
[1777901003829,59.9,79016.67,0.1,-0.00844,1e-05,0.8372]
[1777901005963,59.9,78999.64,0.1,-0.00862,1e-05,0.85275]
[1777901008867,59.9,78982.07,0.1,-0.00881,1e-05,0.86905]
[1777901012895,59.9,78988.72,0.1,-0.00872,1e-05,0.86031]
[1777901017930,59.9,78984.01,0.1,-0.00877,1e-05,0.86469]
[1777901022965,59.9,78980.7,0.1,-0.0088,1e-05,0.86777]
[1777901027999,59.9,78978.92,0.1,-0.00882,1e-05,0.86944]
[1777901033036,59.9,78970.73,0.1,-0.00891,1e-05,0.87713]
[1777901038071,59.9,78969.54,0.1,-0.00893,1e-05,0.87825]
[1777901043106,59.9,78967.6,0.1,-0.00895,1e-05,0.88008]
[1777901048140,59.9,78967.89,0.1,-0.00895,1e-05,0.8798]
[1777901053175,59.9,78960.46,0.1,-0.00903,1e-05,0.88685]
[1777901058214,59.9,78961.55,0.1,-0.00902,1e-05,0.88581]
[1777901064253,59.9,78964.91,0.1,-0.00898,1e-05,0.88262]
[1777901069288,59.9,78964.68,0.1,-0.00898,1e-05,0.88284]
[1777901074324,59.9,78963.32,0.1,-0.00897,1e-05,0.88154]
[1777901079357,59.9,78963.58,0.1,-0.00897,1e-05,0.8813]
[1777901084393,59.9,78962.64,0.1,-0.00898,1e-05,0.88219]
[1777901089427,59.9,78957.44,0.1,-0.00904,1e-05,0.88713]
[1777901094462,59.9,78955.29,0.1,-0.00906,1e-05,0.88917]
[1777901099498,59.9,78956.53,0.1,-0.00905,1e-05,0.88799]
[1777901102519,59.9,78947.23,0.1,-0.00915,1e-05,0.89688]
[1777901107558,59.9,78947.74,0.1,-0.00915,1e-05,0.89639]
[1777901112589,59.9,78944.55,0.1,-0.00918,1e-05,0.89946]
[1777901117623,59.9,78953.28,0.1,-0.00908,1e-05,0.89109]
[1777901119638,59.9,78962.58,0.1,-0.00898,1e-05,0.88225]
[1777901124682,59.9,78967.75,0.1,-0.00892,1e-05,0.87736]
[1777901129715,59.9,78974.93,0.1,-0.00884,1e-05,0.87061]
[1777901134750,59.9,78976.83,0.1,-0.0088,1e-05,0.86628]
[1777901139788,59.9,78979.88,0.1,-0.00876,1e-05,0.86343]
[1777901143813,59.9,78967.67,0.1,-0.0089,1e-05,0.87486]
[1777901148848,59.9,78967.41,0.1,-0.0089,1e-05,0.87511]
[1777901153884,59.9,78968.81,0.1,-0.00889,1e-05,0.87379]
[1777901158918,59.9,78968.17,0.1,-0.00889,1e-05,0.87439]
[1777901163953,59.9,78962.67,0.1,-0.00895,1e-05,0.87958]
[1777901168989,59.9,78961.77,0.1,-0.00896,1e-05,0.88043]
[1777901174026,59.9,78959.43,0.1,-0.00899,1e-05,0.88264]
[1777901179063,59.9,78955.67,0.1,-0.00903,1e-05,0.88621]
[1777901186112,59.9,78956.51,0.1,-0.00902,1e-05,0.88542]
[1777901191147,59.9,78957.75,0.1,-0.00898,1e-05,0.88165]
[1777901196183,59.9,78952.07,0.1,-0.00905,1e-05,0.88704]
[1777901201217,59.9,78951.58,0.1,-0.00905,1e-05,0.88751]
[1777901206253,59.9,78949.96,0.1,-0.00907,1e-05,0.88905]
[1777901211288,59.9,78949.63,0.1,-0.00907,1e-05,0.88937]
[1777901216322,59.9,78952.86,0.1,-0.00904,1e-05,0.88629]
[1777901221358,59.9,78950.13,0.1,-0.00907,1e-05,0.88889]
[1777901226393,59.9,78950.86,0.1,-0.00906,1e-05,0.88837]
[1777901231427,59.9,78951.12,0.1,-0.00906,1e-05,0.88817]
[1777901236462,59.9,78952.1,0.1,-0.00905,1e-05,0.88723]
[1777901241497,59.9,78949.27,0.1,-0.00908,1e-05,0.88993]
[1777901246533,59.9,78951.12,0.1,-0.00906,1e-05,0.88817]
[1777901251568,59.9,78950.65,0.1,-0.00904,1e-05,0.88601]
[1777901256603,59.9,78952.24,0.1,-0.00902,1e-05,0.8845]
[1777901261639,59.9,78952.68,0.1,-0.00902,1e-05,0.88408]
[1777901266674,59.9,78959.27,0.1,-0.00894,1e-05,0.87784]
[1777901271710,59.9,78962.1,0.1,-0.00891,1e-05,0.87517]
[1777901276744,59.9,78960.62,0.1,-0.00893,1e-05,0.87657]
[1777901282331,59.9,78962.49,0.1,-0.00891,1e-05,0.87481]
[1777901287821,59.9,78955.88,0.1,-0.00898,1e-05,0.88105]
[1777901292856,59.9,78956.02,0.1,-0.00898,1e-05,0.88092]
[1777901297890,59.9,78955.36,0.1,-0.00899,1e-05,0.88154]
[1777901302926,59.9,78956.26,0.1,-0.00898,1e-05,0.88069]
[1777901307964,59.9,78956.59,0.1,-0.00897,1e-05,0.88038]
[1777901313008,59.9,78956.95,0.1,-0.00894,1e-05,0.87745]
[1777901318033,59.9,78957.41,0.1,-0.00894,1e-05,0.87702]
[1777901323069,59.9,78954.72,0.1,-0.00897,1e-05,0.87956]
[1777901328104,59.9,78953.44,0.1,-0.00898,1e-05,0.88077]
[1777901333139,59.9,78951.15,0.1,-0.00901,1e-05,0.88294]
[1777901338173,59.9,78950.75,0.1,-0.00901,1e-05,0.88332]
[1777901343208,59.9,78950.45,0.1,-0.00902,1e-05,0.88361]
[1777901346097,59.9,78949.55,0.1,-0.00903,1e-05,0.88446]
[1777901346230,59.9,78949.86,0.1,-0.00902,1e-05,0.88417]
[1777901351815,60.2,78948.29,0.1,-0.00932,1e-05,0.91007]
[1777901356218,60.38,78949.08,0.1,-0.00949,1e-05,0.92408]
[1777901356318,60.44,78950.53,0.1,-0.00953,1e-05,0.92761]
[1777901362341,60.5,78950.43,0.1,-0.00959,1e-05,0.93274]
[1777901365566,60.5,78950.02,0.1,-0.0096,1e-05,0.93317]
[1777901365667,60.5,78952.78,0.1,-0.00956,1e-05,0.93049]
[1777901366197,60.5,78952.78,0.1,-0.00956,1e-05,0.93049]
[1777901366812,60.5,78952.78,0.1,-0.00956,1e-05,0.93049]
[1777901373623,60.68,78954.48,0.1,-0.0097,1e-05,0.94156]
[1777901373724,60.75,78960.15,0.1,-0.0097,1e-05,0.94143]
[1777901379463,60.81,78961.01,0.1,-0.00975,1e-05,0.94556]
[1777901383071,60.81,78961.1,0.1,-0.00974,1e-05,0.94547]
[1777901383489,60.81,78958.54,0.1,-0.00977,1e-05,0.94801]
[1777901388524,60.83,78959.11,0.1,-0.00979,1e-05,0.94895]
[1777901391932,60.83,78958.28,0.1,-0.0098,1e-05,0.95028]
[1777901392552,60.85,78958.32,0.1,-0.00982,1e-05,0.95175]
[1777901393043,60.85,78958.32,0.1,-0.00982,1e-05,0.95175]
[1777901393560,60.85,78957.92,0.1,-0.00982,1e-05,0.95215]
[1777901396535,60.85,78958.2,0.1,-0.00982,1e-05,0.95187]
[1777901396636,60.85,78958.41,0.1,-0.00982,1e-05,0.95166]
[1777901397396,60.85,78958.41,0.1,-0.00982,1e-05,0.95166]
[1777901397587,60.85,78958.56,0.1,-0.00982,1e-05,0.95151]
[1777901397965,60.85,78958.56,0.1,-0.00982,1e-05,0.95151]
[1777901398594,60.85,78957.96,0.1,-0.00982,1e-05,0.95211]
[1777901400073,60.85,78958.02,0.1,-0.00982,1e-05,0.95205]
[1777901400609,60.85,78957.95,0.1,-0.00982,1e-05,0.95212]
[1777901402237,60.85,78956.91,0.1,-0.00984,1e-05,0.95315]
[1777901402621,60.85,78956.25,0.1,-0.00984,1e-05,0.95381]
[1777901402929,60.85,78956.25,0.1,-0.00984,1e-05,0.95381]
[1777901403379,60.85,78956.25,0.1,-0.00984,1e-05,0.95381]
[1777901406247,60.85,78951.08,0.1,-0.0099,1e-05,0.95897]
[1777901406650,60.85,78951.08,0.1,-0.0099,1e-05,0.95897]
[1777901411688,60.88,78940.04,0.1,-0.01007,1e-05,0.97261]
[1777901416723,60.91,78942.03,0.1,-0.01007,1e-05,0.97315]
[1777901420764,60.93,78952.61,0.1,-0.00996,1e-05,0.96403]
[1777901421765,60.93,78962.9,0.1,-0.00985,1e-05,0.95426]
[1777901423152,60.95,78965.8,0.1,-0.00983,1e-05,0.95239]
[1777901423536,60.95,78965.8,0.1,-0.00983,1e-05,0.95239]
[1777901424615,60.95,78964.57,0.1,-0.00985,1e-05,0.95411]
[1777901424866,60.95,78964.57,0.1,-0.00985,1e-05,0.95411]
[1777901431833,61.0,78952.63,0.1,-0.01001,1e-05,0.96734]
[1777901436868,61.03,78955.89,0.1,-0.01,1e-05,0.96661]
[1777901438051,61.04,78957.17,0.1,-0.00999,1e-05,0.96583]
[1777901438882,61.04,78954.25,0.1,-0.01003,1e-05,0.96927]
[1777901439880,61.04,78954.25,0.1,-0.01003,1e-05,0.96927]
[1777901439890,61.05,78953.04,0.1,-0.01005,1e-05,0.971]
[1777901444926,61.07,78952.29,0.1,-0.01009,1e-05,0.97379]
[1777901449959,61.26,78951.14,0.1,-0.01029,1e-05,0.99068]
[1777901454996,61.34,78946.55,0.1,-0.01043,1e-05,1.00254]
[1777901460033,61.37,78940.44,0.1,-0.01054,1e-05,1.01144]
[1777901462612,61.38,78950.43,0.1,-0.01042,1e-05,1.00217]
[1777901464063,61.39,78976.5,0.1,-0.01012,1e-05,0.97669]
[1777901467084,61.57,78986.06,0.1,-0.01018,1e-05,0.98217]
[1777901469098,61.69,79002.44,0.1,-0.0101,1e-05,0.97577]
[1777901474135,61.99,78992.57,0.1,-0.01052,1e-05,1.01101]
[1777901475141,61.99,78980.67,0.1,-0.01068,1e-05,1.02378]
[1777901476147,62.0,78970.09,0.1,-0.01082,1e-05,1.0353]
[1777901479168,62.02,78958.73,0.1,-0.01099,1e-05,1.04932]
[1777901481182,62.03,78943.34,0.1,-0.01119,1e-05,1.06619]
[1777901486219,62.06,78939.61,0.1,-0.01127,1e-05,1.07284]
[1777901488232,62.07,78950.07,0.1,-0.01115,1e-05,1.06272]
[1777901493265,62.1,78944.48,0.1,-0.01122,1e-05,1.06795]
[1777901498300,62.12,78947.14,0.1,-0.01121,1e-05,1.06716]
[1777901503335,62.14,78955.59,0.1,-0.01113,1e-05,1.06027]
[1777901508384,62.17,78955.58,0.1,-0.01115,1e-05,1.06238]
[1777901513421,62.19,78959.01,0.1,-0.01113,1e-05,1.06084]
[1777901514427,62.2,78974.15,0.1,-0.01094,1e-05,1.04531]
[1777901515434,62.2,78985.93,0.1,-0.01079,1e-05,1.03301]
[1777901520472,62.23,78997.39,0.1,-0.01068,1e-05,1.02402]
[1777901522486,62.24,78984.48,0.1,-0.01086,1e-05,1.03844]
[1777901527518,62.32,78964.08,0.1,-0.0112,1e-05,1.06667]
[1777901532553,62.35,78964.1,0.1,-0.01123,1e-05,1.06908]
[1777901537588,62.38,78959.05,0.1,-0.01133,1e-05,1.07713]
[1777901542624,62.41,78957.35,0.1,-0.01138,1e-05,1.08161]
[1777901547658,62.44,78955.2,0.1,-0.01144,1e-05,1.08659]
[1777901552693,62.46,78957.28,0.1,-0.01141,1e-05,1.08352]
[1777901557728,62.48,78956.14,0.1,-0.01145,1e-05,1.08657]
[1777901562764,62.5,78951.51,0.1,-0.01153,1e-05,1.09335]
[1777901566794,62.52,78960.34,0.1,-0.01143,1e-05,1.08523]
[1777901571830,62.54,78955.66,0.1,-0.01152,1e-05,1.09249]
[1777901575864,62.56,78971.53,0.1,-0.01133,1e-05,1.07688]
[1777901576871,62.56,78982.57,0.1,-0.01119,1e-05,1.06553]
[1777901577875,62.56,78998.02,0.1,-0.01099,1e-05,1.04927]
[1777901582908,62.59,78999.78,0.1,-0.011,1e-05,1.04984]
[1777901583931,62.6,78988.21,0.1,-0.01116,1e-05,1.06305]
[1777901587944,62.63,79000.79,0.1,-0.01102,1e-05,1.05188]
[1777901592979,62.65,78992.64,0.1,-0.01115,1e-05,1.06244]
[1777901594991,62.66,78981.46,0.1,-0.01131,1e-05,1.07528]
[1777901598014,62.68,78995.58,0.1,-0.01114,1e-05,1.06172]
[1777901603048,62.71,79008.91,0.1,-0.011,1e-05,1.05034]
[1777901605062,62.72,78991.9,0.1,-0.01123,1e-05,1.06928]
[1777901610099,62.75,78992.34,0.1,-0.01126,1e-05,1.07144]
[1777901615132,62.79,78987.33,0.1,-0.01133,1e-05,1.07695]
[1777901620169,62.82,78996.95,0.1,-0.01124,1e-05,1.06937]
[1777901622183,62.83,79008.49,0.1,-0.0111,1e-05,1.05825]
[1777901626224,62.85,79019.77,0.1,-0.01098,1e-05,1.04802]
[1777901631250,62.88,79027.37,0.1,-0.01092,1e-05,1.04323]
[1777901636496,62.9,79026.36,0.1,-0.01096,1e-05,1.04634]
[1777901636782,62.91,79023.9,0.1,-0.011,1e-05,1.04942]
[1777901638083,62.92,79012.02,0.1,-0.01116,1e-05,1.06289]
[1777901639307,62.93,78992.08,0.1,-0.01143,1e-05,1.08455]
[1777901644342,62.95,78990.66,0.1,-0.01147,1e-05,1.08803]
[1777901647363,62.96,79001.16,0.1,-0.01134,1e-05,1.07791]
[1777901652398,62.99,79006.17,0.1,-0.0113,1e-05,1.07448]
[1777901657433,63.01,79003.38,0.1,-0.01136,1e-05,1.07931]
[1777901659447,63.01,79013.07,0.1,-0.01124,1e-05,1.06979]
[1777901664481,63.04,79009.68,0.1,-0.01131,1e-05,1.07529]
[1777901669517,63.06,79011.24,0.1,-0.01131,1e-05,1.07552]
[1777901674553,63.08,79012.03,0.1,-0.0113,1e-05,1.07403]
[1777901679592,63.11,79012.54,0.1,-0.01133,1e-05,1.07611]
[1777901680594,63.12,79002.62,0.1,-0.01146,1e-05,1.08718]
[1777901681617,63.13,78992.52,0.1,-0.0116,1e-05,1.09854]
[1777901682610,63.13,78982.95,0.1,-0.01173,1e-05,1.10942]
[1777901687645,63.16,78980.25,0.1,-0.0118,1e-05,1.11503]
[1777901692685,63.19,78976.96,0.1,-0.01188,1e-05,1.1213]
[1777901696711,63.22,78986.1,0.1,-0.01178,1e-05,1.11348]
[1777901701747,63.25,78996.68,0.1,-0.01167,1e-05,1.10468]
[1777901703751,63.25,79005.19,0.1,-0.01157,1e-05,1.09605]
[1777901703853,63.26,79012.57,0.1,-0.01148,1e-05,1.08869]
[1777901705441,63.26,79012.57,0.1,-0.01148,1e-05,1.08921]
[1777901705781,63.27,79013.23,0.1,-0.01148,1e-05,1.08904]
[1777901709328,63.29,79010.21,0.1,-0.01154,1e-05,1.09385]
[1777901709804,63.29,79011.89,0.1,-0.01153,1e-05,1.09258]
[1777901714837,63.32,79011.54,0.1,-0.01156,1e-05,1.09559]
[1777901719872,63.35,79009.42,0.1,-0.01162,1e-05,1.10051]
[1777901720835,63.35,79009.42,0.1,-0.01162,1e-05,1.10051]
[1777901720880,63.36,79007.49,0.1,-0.01165,1e-05,1.10311]
[1777901722893,63.37,78997.47,0.1,-0.0118,1e-05,1.11501]
[1777901727928,63.4,78996.17,0.1,-0.01185,1e-05,1.11909]
[1777901731955,63.43,79002.79,0.1,-0.01176,1e-05,1.11098]
[1777901732307,63.43,79002.79,0.1,-0.01176,1e-05,1.11098]
[1777901732963,63.43,79005.47,0.1,-0.01173,1e-05,1.10862]
[1777901735144,63.44,79006.71,0.1,-0.01171,1e-05,1.10759]
[1777901735195,63.44,79044.37,0.1,-0.01123,1e-05,1.06788]
[1777901736876,63.44,79044.37,0.1,-0.01123,1e-05,1.06788]
[1777901737235,63.44,79044.37,0.1,-0.01123,1e-05,1.06788]
[1777901737259,63.44,79103.36,0.1,-0.0105,1e-05,1.00785]
[1777901740070,63.51,79089.08,0.1,-0.01074,1e-05,1.02821]
[1777901743077,63.53,79071.74,0.1,-0.01097,1e-05,1.0473]
[1777901744084,63.59,79062.12,0.1,-0.01116,1e-05,1.06235]
[1777901747106,63.77,79051.98,0.1,-0.01147,1e-05,1.08843]
[1777901752141,63.79,79052.9,0.1,-0.01148,1e-05,1.08914]
[1777901756876,63.84,79051.22,0.1,-0.01156,1e-05,1.09532]
[1777901757174,63.84,79052.64,0.1,-0.01154,1e-05,1.09413]
[1777901762210,63.89,79049.18,0.1,-0.01164,1e-05,1.10236]
[1777901763218,63.9,79037.53,0.1,-0.0118,1e-05,1.11516]
[1777901766246,63.91,79051.88,0.1,-0.01162,1e-05,1.10066]
[1777901767248,63.91,79069.82,0.1,-0.01139,1e-05,1.08169]
[1777901772288,63.91,79070.0,0.1,-0.01139,1e-05,1.0815]
[1777901776312,63.91,79081.29,0.1,-0.01124,1e-05,1.0697]
[1777901781345,63.91,79079.44,0.1,-0.01127,1e-05,1.07163]
[1777901786380,63.91,79080.81,0.1,-0.01125,1e-05,1.07058]
[1777901791415,63.91,79085.09,0.1,-0.01117,1e-05,1.06316]
[1777901796449,63.91,79077.94,0.1,-0.01126,1e-05,1.07059]
[1777901799472,63.92,79060.46,0.1,-0.01149,1e-05,1.08963]
[1777901805133,63.93,79060.39,0.1,-0.01151,1e-05,1.09096]
[1777901810291,63.94,79063.97,0.1,-0.01147,1e-05,1.08749]
[1777901810327,63.94,79080.82,0.1,-0.01125,1e-05,1.06985]
[1777901811317,63.94,79097.48,0.1,-0.01104,1e-05,1.05263]
[1777901812565,63.94,79106.98,0.1,-0.01092,1e-05,1.04291]
[1777901816593,63.94,79086.41,0.1,-0.01118,1e-05,1.06404]
[1777901818607,63.94,79076.83,0.1,-0.0113,1e-05,1.074]
[1777901822635,63.94,79059.42,0.1,-0.01153,1e-05,1.0923]
[1777901827671,63.94,79055.07,0.1,-0.01158,1e-05,1.09691]
[1777901832706,63.94,79057.06,0.1,-0.01156,1e-05,1.0948]
[1777901836734,63.94,79044.58,0.1,-0.01172,1e-05,1.1081]
[1777901838748,63.94,79033.4,0.1,-0.01187,1e-05,1.12012]
[1777901843783,63.94,79030.3,0.1,-0.01191,1e-05,1.12347]
[1777901846969,63.94,79012.09,0.1,-0.01216,1e-05,1.14333]
[1777901848252,63.94,78989.29,0.1,-0.01247,1e-05,1.16859]
[1777901849835,63.94,78969.62,0.1,-0.01275,1e-05,1.19074]
[1777901853862,63.94,78954.82,0.1,-0.01293,1e-05,1.20441]
[1777901854875,63.94,78943.96,0.1,-0.01309,1e-05,1.2169]
[1777901858896,63.94,78932.31,0.1,-0.01326,1e-05,1.23067]
[1777901863930,63.94,78940.65,0.1,-0.01314,1e-05,1.22098]
[1777901868216,63.94,78921.68,0.1,-0.01342,1e-05,1.24311]
[1777901869274,63.94,78902.75,0.1,-0.0137,2e-05,1.26552]
[1777901870327,63.94,78892.7,0.1,-0.01385,2e-05,1.27755]
[1777901876021,63.94,78892.76,0.1,-0.01385,2e-05,1.27748]
[1777901881060,63.94,78896.58,0.1,-0.01379,2e-05,1.2729]
[1777901886091,63.94,78891.6,0.1,-0.01387,2e-05,1.27887]
[1777901891126,63.94,78889.67,0.1,-0.0139,2e-05,1.28119]
[1777901894156,63.94,78904.88,0.1,-0.01367,2e-05,1.26298]
[1777901899185,63.94,78908.64,0.1,-0.01361,2e-05,1.25851]
[1777901904220,63.94,78892.93,0.1,-0.01385,2e-05,1.27727]
[1777901908257,63.94,78883.31,0.1,-0.014,2e-05,1.28887]
[1777901909273,63.94,78861.62,0.1,-0.01434,2e-05,1.31533]
[1777901910264,63.94,78842.64,0.1,-0.01464,2e-05,1.33884]
[1777901915300,63.94,78839.04,0.1,-0.01466,2e-05,1.33987]
[1777901920335,63.94,78838.75,0.1,-0.01467,2e-05,1.34023]
[1777901922350,63.94,78852.57,0.1,-0.01444,2e-05,1.32306]
[1777901924365,63.94,78863.83,0.1,-0.01427,2e-05,1.3092]
[1777901929403,63.94,78860.32,0.1,-0.01432,2e-05,1.31351]
[1777901933432,63.94,78872.69,0.1,-0.01413,2e-05,1.29838]
[1777901938473,63.94,78870.36,0.1,-0.01416,2e-05,1.30122]
[1777901942500,63.94,78881.81,0.1,-0.01399,2e-05,1.28731]
[1777901944515,63.94,78902.5,0.1,-0.01367,2e-05,1.26249]
[1777901946121,63.94,78913.38,0.1,-0.01351,1e-05,1.24959]
[1777901950558,63.94,78922.69,0.1,-0.01337,1e-05,1.23864]
[1777901953580,63.94,78935.28,0.1,-0.01318,1e-05,1.22395]
[1777901957608,63.94,78945.37,0.1,-0.01303,1e-05,1.21228]
[1777901962643,63.94,78951.0,0.1,-0.01295,1e-05,1.2058]
[1777901967679,63.94,78951.8,0.1,-0.01294,1e-05,1.20488]
[1777901972715,63.94,78954.11,0.1,-0.01287,1e-05,1.19902]
[1777901977751,63.94,78952.57,0.1,-0.0129,1e-05,1.20078]
[1777901979765,63.94,78962.07,0.1,-0.01276,1e-05,1.18995]
[1777901980773,63.94,78975.78,0.1,-0.01257,1e-05,1.17446]
[1777901981779,63.94,78987.5,0.1,-0.0124,1e-05,1.16135]
[1777901986406,63.94,78975.49,0.1,-0.01257,1e-05,1.17479]
[1777901988829,63.94,78965.97,0.1,-0.01271,1e-05,1.18553]
[1777901993864,63.94,78955.4,0.1,-0.01286,1e-05,1.19754]
[1777901998899,63.94,78943.98,0.1,-0.01302,1e-05,1.21064]
[1777902003933,63.94,78932.32,0.1,-0.01319,1e-05,1.22412]
[1777902008973,63.94,78925.94,0.1,-0.01329,1e-05,1.23155]
[1777902014005,63.94,78927.1,0.1,-0.01327,1e-05,1.2302]
[1777902019038,63.94,78928.47,0.1,-0.01325,1e-05,1.2286]
[1777902023076,63.94,78910.46,0.1,-0.01352,1e-05,1.24973]
[1777902028111,63.94,78910.03,0.1,-0.01352,2e-05,1.25024]
[1777902033150,63.94,78909.68,0.1,-0.01349,1e-05,1.24735]
[1777902034155,63.94,78885.22,0.1,-0.01386,2e-05,1.27648]
[1777902035161,63.94,78861.38,0.1,-0.01423,2e-05,1.30539]
[1777902040196,63.94,78867.53,0.1,-0.01414,2e-05,1.29788]
[1777902045231,63.94,78867.21,0.1,-0.01414,2e-05,1.29827]
[1777902050276,63.94,78863.81,0.1,-0.0142,2e-05,1.30242]
[1777902053296,63.94,78874.54,0.1,-0.01403,2e-05,1.28937]
[1777902054303,63.94,78890.55,0.1,-0.01378,2e-05,1.27008]
[1777902058331,63.94,78903.79,0.1,-0.01358,2e-05,1.25431]
[1777902061354,63.94,78913.18,0.1,-0.01344,1e-05,1.24322]
[1777902066399,63.94,78915.99,0.1,-0.0134,1e-05,1.23992]
[1777902071436,63.94,78916.35,0.1,-0.01339,1e-05,1.23949]
[1777902076470,63.94,78913.85,0.1,-0.01343,1e-05,1.24243]
[1777902080500,63.94,78922.84,0.1,-0.0133,1e-05,1.23189]
[1777902085536,63.94,78921.99,0.1,-0.01331,1e-05,1.23289]
[1777902090572,63.94,78925.93,0.1,-0.01325,1e-05,1.22829]
[1777902092585,63.94,78935.54,0.1,-0.01308,1e-05,1.21388]
[1777902095611,63.94,78923.52,0.1,-0.01325,1e-05,1.22782]
[1777902100647,63.94,78918.73,0.1,-0.01332,1e-05,1.23342]
[1777902105681,63.94,78918.68,0.1,-0.01332,1e-05,1.23348]
[1777902110716,63.94,78910.53,0.1,-0.01345,1e-05,1.24304]
[1777902114745,63.94,78919.66,0.1,-0.01331,1e-05,1.23233]
[1777902119779,63.94,78918.03,0.1,-0.01333,1e-05,1.23424]
[1777902124815,63.94,78916.62,0.1,-0.01336,1e-05,1.23589]
[1777902129850,63.94,78914.12,0.1,-0.01339,1e-05,1.23882]
[1777902134885,63.94,78912.66,0.1,-0.01341,1e-05,1.24053]
[1777902135891,63.94,78902.37,0.1,-0.01357,2e-05,1.25267]
[1777902137474,63.94,78890.63,0.1,-0.01375,2e-05,1.26664]
[1777902142941,63.94,78891.75,0.1,-0.01373,2e-05,1.2653]
[1777902145961,63.94,78877.85,0.1,-0.01394,2e-05,1.28199]
[1777902150997,63.94,78874.67,0.1,-0.01399,2e-05,1.28583]
[1777902154317,63.94,78875.78,0.1,-0.01394,2e-05,1.28112]
[1777902154416,63.94,78875.78,0.1,-0.01394,2e-05,1.28112]
[1777902154582,63.94,78875.78,0.1,-0.01394,2e-05,1.28112]
[1777902161068,63.94,78872.03,0.1,-0.014,2e-05,1.28565]
[1777902166102,63.94,78871.91,0.1,-0.014,2e-05,1.28579]
[1777902167691,63.94,78860.89,0.1,-0.01417,2e-05,1.29918]
[1777902172144,63.94,78870.07,0.1,-0.01403,2e-05,1.28802]
[1777902177179,63.94,78873.34,0.1,-0.01398,2e-05,1.28406]
[1777902180202,63.94,78882.84,0.1,-0.01383,2e-05,1.27262]
[1777902185236,63.94,78886.97,0.1,-0.01377,2e-05,1.26767]
[1777902188431,63.94,78888.32,0.1,-0.01375,2e-05,1.26606]
[1777902188533,63.94,78889.86,0.1,-0.01372,2e-05,1.26422]
[1777902193293,63.94,78899.38,0.1,-0.01358,2e-05,1.2529]
[1777902194299,63.94,78914.34,0.1,-0.01335,1e-05,1.23527]
[1777902199334,63.94,78917.77,0.1,-0.0133,1e-05,1.23125]
[1777902204370,63.94,78914.69,0.1,-0.01335,1e-05,1.23486]
[1777902209405,63.94,78911.81,0.1,-0.01339,1e-05,1.23824]
[1777902210612,63.94,78911.81,0.1,-0.01339,1e-05,1.23824]
[1777902210709,63.94,78895.03,0.1,-0.01364,2e-05,1.25806]
[1777902211273,63.94,78895.03,0.1,-0.01364,2e-05,1.25806]
[1777902211419,63.94,78895.03,0.1,-0.01361,2e-05,1.25473]
[1777902216453,63.94,78893.81,0.1,-0.01363,2e-05,1.25618]
[1777902218678,63.94,78894.33,0.1,-0.01362,2e-05,1.25556]
[1777902218779,63.94,78881.46,0.1,-0.01382,2e-05,1.27092]
[1777902220083,63.94,78881.46,0.1,-0.01382,2e-05,1.27092]
[1777902220482,63.94,78879.2,0.1,-0.01385,2e-05,1.27363]
[1777902225517,63.94,78880.21,0.1,-0.01384,2e-05,1.27242]
[1777902230552,63.94,78879.99,0.1,-0.01384,2e-05,1.27269]
[1777902235588,63.94,78883.5,0.1,-0.01379,2e-05,1.26848]
[1777902240622,63.94,78882.28,0.1,-0.0138,2e-05,1.26994]
[1777902245657,63.94,78880.5,0.1,-0.01383,2e-05,1.27207]
[1777902250693,63.94,78876.41,0.1,-0.01389,2e-05,1.27699]
[1777902255727,63.94,78874.09,0.1,-0.01393,2e-05,1.27979]
[1777902260762,63.94,78888.6,0.1,-0.01371,2e-05,1.26238]
[1777902261773,63.94,78897.85,0.1,-0.01357,2e-05,1.25139]
[1777902266804,63.94,78904.36,0.1,-0.01347,1e-05,1.2437]
[1777902271839,63.94,78909.53,0.1,-0.01336,1e-05,1.23432]
[1777902276874,63.94,78905.61,0.1,-0.01342,1e-05,1.23892]
[1777902278557,63.94,78904.29,0.1,-0.01344,1e-05,1.24047]
[1777902278888,63.94,78898.61,0.1,-0.01352,2e-05,1.24717]
[1777902282916,63.94,78889.26,0.1,-0.01366,2e-05,1.25826]
[1777902285937,63.94,78877.4,0.1,-0.01384,2e-05,1.27244]
[1777902288535,63.94,78864.45,0.1,-0.01404,2e-05,1.28806]
[1777902293993,63.94,78863.37,0.1,-0.01406,2e-05,1.28937]
[1777902299028,63.94,78860.79,0.1,-0.0141,2e-05,1.29251]
[1777902303058,63.94,78827.9,0.1,-0.01462,2e-05,1.333]
[1777902304065,63.94,78802.11,0.1,-0.01504,2e-05,1.36545]
[1777902305072,63.94,78790.54,0.1,-0.01523,2e-05,1.38022]
[1777902310109,63.94,78785.71,0.1,-0.01532,2e-05,1.38642]
[1777902313135,63.94,78767.78,0.1,-0.01562,2e-05,1.40962]
[1777902317163,63.94,78781.84,0.1,-0.01538,2e-05,1.3914]
[1777902321191,63.94,78798.49,0.1,-0.0151,2e-05,1.37006]
[1777902326227,63.94,78797.55,0.1,-0.01512,2e-05,1.37126]
[1777902328818,63.94,78779.59,0.1,-0.01542,2e-05,1.3943]
[1777902334283,63.94,78785.5,0.1,-0.01528,2e-05,1.38313]
[1777902338891,63.94,78796.06,0.1,-0.01511,2e-05,1.36963]
[1777902340325,63.94,78811.76,0.1,-0.01485,2e-05,1.34974]
[1777902345359,63.94,78802.69,0.1,-0.015,2e-05,1.3612]
[1777902350395,63.94,78813.14,0.1,-0.01482,2e-05,1.34801]
[1777902353415,63.94,78823.85,0.1,-0.01465,2e-05,1.33459]
[1777902356438,63.94,78833.31,0.1,-0.0145,2e-05,1.32282]
[1777902361475,63.94,78838.89,0.1,-0.01441,2e-05,1.31592]
[1777902366508,63.94,78833.18,0.1,-0.0145,2e-05,1.32298]
[1777902371547,63.94,78835.82,0.1,-0.01446,2e-05,1.31971]
[1777902373535,63.94,78837.51,0.1,-0.01443,2e-05,1.31762]
[1777902373607,63.94,78849.49,0.1,-0.01424,2e-05,1.30289]
[1777902374831,63.94,78849.49,0.1,-0.01424,2e-05,1.30289]
[1777902374875,63.94,78851.56,0.1,-0.01421,2e-05,1.30036]
[1777902376819,63.94,78851.56,0.1,-0.01421,2e-05,1.30036]
[1777902376920,63.94,78865.25,0.1,-0.014,2e-05,1.28371]
[1777902381615,63.94,78875.25,0.1,-0.01384,2e-05,1.27166]
[1777902386650,63.94,78872.65,0.1,-0.01388,2e-05,1.27478]
[1777902391685,63.94,78872.66,0.1,-0.01385,2e-05,1.27141]
[1777902393699,63.94,78858.42,0.1,-0.01407,2e-05,1.2886]
[1777902396282,63.94,78855.77,0.1,-0.01411,2e-05,1.29182]
[1777902396720,63.94,78863.3,0.1,-0.01399,2e-05,1.28269]
[1777902399267,63.94,78866.37,0.1,-0.01394,2e-05,1.27898]
[1777902399747,63.94,78868.76,0.1,-0.01391,2e-05,1.2761]
[1777902401760,63.94,78880.28,0.1,-0.01373,2e-05,1.26228]
[1777902403773,63.94,78891.87,0.1,-0.01355,2e-05,1.2485]
[1777902408809,63.94,78894.34,0.1,-0.01352,2e-05,1.24558]
[1777902413847,63.94,78897.24,0.1,-0.01347,2e-05,1.24216]
[1777902416869,63.94,78885.41,0.1,-0.01365,2e-05,1.25617]
[1777902421903,63.94,78893.39,0.1,-0.01353,2e-05,1.2467]
[1777902423918,63.94,78884.21,0.1,-0.01367,2e-05,1.25759]
[1777902425932,63.94,78870.08,0.1,-0.01389,2e-05,1.27451]
[1777902427288,63.94,78864.61,0.1,-0.01397,2e-05,1.2811]
[1777902427771,63.94,78864.61,0.1,-0.01397,2e-05,1.2811]
[1777902430974,63.94,78874.65,0.1,-0.01382,2e-05,1.26902]
[1777902436011,63.94,78871.98,0.1,-0.01386,2e-05,1.27222]
[1777902441045,63.94,78873.47,0.1,-0.01383,2e-05,1.27043]
[1777902446087,63.94,78883.41,0.1,-0.01368,2e-05,1.25855]
[1777902447092,63.94,78898.74,0.1,-0.01345,1e-05,1.24039]
[1777902453134,63.94,78906.78,0.1,-0.0133,1e-05,1.22766]
[1777902458168,63.94,78911.14,0.1,-0.01323,1e-05,1.22258]
[1777902463203,63.94,78904.73,0.1,-0.01333,1e-05,1.23006]
[1777902468242,63.94,78900.75,0.1,-0.01339,1e-05,1.23472]
[1777902473276,63.94,78906.27,0.1,-0.0133,1e-05,1.22826]
[1777902476296,63.94,78892.58,0.1,-0.01351,2e-05,1.24434]
[1777902481332,63.94,78890.69,0.1,-0.01354,2e-05,1.24657]
[1777902483346,63.94,78902.99,0.1,-0.01335,1e-05,1.2321]
[1777902487385,63.94,78891.93,0.1,-0.01352,2e-05,1.24511]
[1777902489947,63.94,78875.51,0.1,-0.01377,2e-05,1.26463]
[1777902495432,63.94,78865.93,0.1,-0.01391,2e-05,1.27613]
[1777902497447,63.94,78854.41,0.1,-0.01409,2e-05,1.29008]
[1777902502480,63.94,78853.89,0.1,-0.0141,2e-05,1.29071]
[1777902504494,63.94,78863.24,0.1,-0.01396,2e-05,1.27938]
[1777902507100,63.94,78905.21,0.1,-0.01332,1e-05,1.2295]
[1777902508523,63.94,78915.83,0.1,-0.01316,1e-05,1.21713]
[1777902510104,63.94,78925.93,0.1,-0.01301,1e-05,1.20545]
[1777902515573,63.94,78930.54,0.1,-0.01291,1e-05,1.19692]
[1777902520609,63.94,78931.07,0.1,-0.01291,1e-05,1.19631]
[1777902525644,63.94,78929.71,0.1,-0.01293,1e-05,1.19787]
[1777902529672,63.94,78917.7,0.1,-0.0131,1e-05,1.21169]
[1777902534707,63.94,78913.56,0.1,-0.01316,1e-05,1.21649]
[1777902539747,63.94,78908.51,0.1,-0.01324,1e-05,1.22236]
[1777902540750,63.94,78896.65,0.1,-0.01341,1e-05,1.23623]
[1777902545784,63.94,78880.13,0.1,-0.01366,2e-05,1.25577]
[1777902550821,63.94,78876.79,0.1,-0.01371,2e-05,1.25975]
[1777902555855,63.94,78880.58,0.1,-0.01366,2e-05,1.25523]
[1777902558879,63.94,78870.05,0.1,-0.01382,2e-05,1.26781]
[1777902560893,63.94,78878.96,0.1,-0.01368,2e-05,1.25716]
[1777902564125,63.94,78903.99,0.1,-0.0133,1e-05,1.22763]
[1777902569956,63.94,78907.14,0.1,-0.01326,1e-05,1.22395]
[1777902574991,63.94,78907.65,0.1,-0.01322,1e-05,1.22008]
[1777902580026,63.94,78914.53,0.1,-0.01311,1e-05,1.21209]
[1777902585060,63.94,78903.21,0.1,-0.01328,1e-05,1.22525]
[1777902590102,63.94,78890.82,0.1,-0.01347,2e-05,1.23978]
[1777902592110,63.94,78881.15,0.1,-0.01361,2e-05,1.25122]
[1777902594124,63.94,78870.82,0.1,-0.01377,2e-05,1.26353]
[1777902597146,63.94,78858.98,0.1,-0.01395,2e-05,1.27776]
[1777902600166,63.94,78839.73,0.1,-0.01425,2e-05,1.30117]
[1777902601173,63.94,78824.82,0.1,-0.01449,2e-05,1.31954]
[1777902603737,63.94,78819.97,0.1,-0.01457,2e-05,1.32555]
[1777902604195,63.94,78819.47,0.1,-0.01458,2e-05,1.32618]
[1777902605201,63.94,78809.3,0.1,-0.01474,2e-05,1.33887]
[1777902610239,63.94,78804.09,0.1,-0.01483,2e-05,1.34541]
[1777902615273,63.94,78806.93,0.1,-0.01478,2e-05,1.34185]
[1777902615913,63.94,78806.93,0.1,-0.01478,2e-05,1.34185]
[1777902616279,63.94,78807.2,0.1,-0.01477,2e-05,1.34151]
[1777902618732,63.94,78813.05,0.1,-0.01468,2e-05,1.33418]
[1777902619297,63.94,78811.86,0.1,-0.0147,2e-05,1.33567]
[1777902624335,63.94,78820.7,0.1,-0.01456,2e-05,1.32465]
[1777902627358,63.94,78810.55,0.1,-0.01472,2e-05,1.33731]
[1777902630484,63.94,78812.2,0.1,-0.01469,2e-05,1.33524]
[1777902631272,63.94,78812.2,0.1,-0.01469,2e-05,1.33524]
[1777902630486,63.94,78812.28,0.1,-0.01469,2e-05,1.33514]
[1777902631758,63.94,78812.28,0.1,-0.01469,2e-05,1.33514]
[1777902634021,63.94,78811.43,0.1,-0.01467,2e-05,1.33273]
[1777902634122,63.94,78816.01,0.1,-0.01459,2e-05,1.32702]
[1777902639446,63.94,78828.84,0.1,-0.01439,2e-05,1.31112]
[1777902644576,63.94,78834.95,0.1,-0.01429,2e-05,1.30361]
[1777902644584,63.94,78845.16,0.1,-0.01413,2e-05,1.29112]
[1777902651092,63.94,78837.33,0.1,-0.01425,2e-05,1.30069]
[1777902656562,63.94,78833.51,0.1,-0.01432,2e-05,1.30537]
[1777902659584,63.94,78823.88,0.1,-0.01447,2e-05,1.31725]
[1777902664619,63.94,78834.58,0.1,-0.0143,2e-05,1.30406]
[1777902669660,63.94,78840.44,0.1,-0.01421,2e-05,1.29688]
[1777902673689,63.94,78853.4,0.1,-0.014,2e-05,1.28112]
[1777902678731,63.94,78862.94,0.1,-0.01386,2e-05,1.26961]
[1777902683761,63.94,78856.34,0.1,-0.01396,2e-05,1.27756]
[1777902688798,63.94,78851.44,0.1,-0.01403,2e-05,1.28349]
[1777902693831,63.94,78845.68,0.1,-0.01409,2e-05,1.28709]
[1777902698867,63.94,78843.12,0.1,-0.01413,2e-05,1.2902]
[1777902703900,63.94,78844.04,0.1,-0.01411,2e-05,1.28908]
[1777902708939,63.94,78845.95,0.1,-0.01408,2e-05,1.28676]
[1777902713969,63.94,78845.3,0.1,-0.01409,2e-05,1.28755]
[1777902719005,63.94,78841.24,0.1,-0.01416,2e-05,1.29249]
[1777902722026,63.94,78827.5,0.1,-0.01437,2e-05,1.30933]
[1777902727061,63.94,78826.43,0.1,-0.01439,2e-05,1.31065]
[1777902732097,63.94,78828.17,0.1,-0.01436,2e-05,1.30851]
[1777902737132,63.94,78819.31,0.1,-0.01451,2e-05,1.31945]
[1777902742167,63.94,78821.54,0.1,-0.01447,2e-05,1.31669]
[1777902747204,63.94,78817.05,0.1,-0.01454,2e-05,1.32226]
[1777902752238,63.94,78816.29,0.1,-0.01452,2e-05,1.31974]
[1777902754254,63.94,78806.8,0.1,-0.01467,2e-05,1.33155]
[1777902759287,63.94,78812.78,0.1,-0.01457,2e-05,1.3241]
[1777902762307,63.94,78822.63,0.1,-0.01442,2e-05,1.31189]
[1777902767346,63.94,78820.1,0.1,-0.01446,2e-05,1.31502]
[1777902772381,63.94,78817.66,0.1,-0.0145,2e-05,1.31804]
[1777902777416,63.94,78804.59,0.1,-0.01471,2e-05,1.33431]
[1777902782450,63.94,78790.77,0.1,-0.01493,2e-05,1.35169]
[1777902783458,63.94,78781.4,0.1,-0.01509,2e-05,1.36358]
[1777902788493,63.94,78772.18,0.1,-0.01524,2e-05,1.37536]
[1777902790510,63.94,78761.25,0.1,-0.01543,2e-05,1.38943]
[1777902792582,63.94,78754.85,0.1,-0.01553,2e-05,1.39772]
[1777902792682,63.94,78755.92,0.1,-0.01552,2e-05,1.39633]
[1777902799447,63.94,78752.64,0.1,-0.01557,2e-05,1.40059]
[1777902799463,63.94,78755.75,0.1,-0.01552,2e-05,1.39655]
[1777902802014,63.94,78756.02,0.1,-0.01551,2e-05,1.3962]
[1777902802115,63.94,78755.9,0.1,-0.01552,2e-05,1.39635]
[1777902803091,63.94,78755.9,0.1,-0.01552,2e-05,1.39635]
[1777902803192,63.94,78755.17,0.1,-0.01553,2e-05,1.3973]
[1777902807627,63.94,78745.61,0.1,-0.01569,2e-05,1.40975]
[1777902812665,63.94,78745.98,0.1,-0.01565,2e-05,1.40566]
[1777902817700,63.94,78739.75,0.1,-0.01575,2e-05,1.41381]
[1777902822733,63.94,78736.12,0.1,-0.01582,2e-05,1.41857]
[1777902827768,63.94,78748.54,0.1,-0.0156,2e-05,1.40232]
[1777902832803,63.94,78747.1,0.1,-0.01563,2e-05,1.4042]
[1777902836835,63.94,78755.95,0.1,-0.01548,2e-05,1.3927]
[1777902838846,63.94,78766.9,0.1,-0.01529,2e-05,1.37858]
[1777902842447,63.94,78780.5,0.1,-0.01506,2e-05,1.36119]
[1777902847909,63.94,78772.0,0.1,-0.01521,2e-05,1.37204]
[1777902852945,63.94,78773.36,0.1,-0.01518,2e-05,1.3703]
[1777902857978,63.94,78773.33,0.1,-0.01518,2e-05,1.37034]
[1777902863013,63.94,78781.0,0.1,-0.01506,2e-05,1.36056]
[1777902868048,63.94,78779.16,0.1,-0.01509,2e-05,1.3629]
[1777902873083,63.94,78767.34,0.1,-0.01525,2e-05,1.37445]
[1777902878118,63.94,78761.6,0.1,-0.01534,2e-05,1.38183]
[1777902882149,63.94,78771.77,0.1,-0.01517,2e-05,1.36878]
[1777902887181,63.94,78771.55,0.1,-0.01518,2e-05,1.36906]
[1777902892216,63.94,78769.71,0.1,-0.01521,2e-05,1.37142]
[1777902897255,63.94,78766.66,0.1,-0.01526,2e-05,1.37532]
[1777902902288,63.94,78764.95,0.1,-0.01529,2e-05,1.37752]
[1777902903299,63.94,78754.75,0.1,-0.01546,2e-05,1.39067]
[1777902908331,63.94,78746.71,0.1,-0.0156,2e-05,1.4011]
[1777902913371,63.94,78737.31,0.1,-0.01576,2e-05,1.41338]
[1777902918401,63.94,78741.98,0.1,-0.01568,2e-05,1.40727]
[1777902923437,63.94,78740.73,0.1,-0.0157,2e-05,1.40891]
[1777902928472,63.94,78734.8,0.1,-0.0158,2e-05,1.41668]
[1777902931494,63.94,78742.42,0.1,-0.01563,2e-05,1.40309]
[1777902936529,63.94,78742.19,0.1,-0.01564,2e-05,1.40339]
[1777902941563,63.94,78737.13,0.1,-0.01572,2e-05,1.41]
[1777902946598,63.94,78736.35,0.1,-0.01574,2e-05,1.41102]
[1777902949621,63.94,78745.28,0.1,-0.01558,2e-05,1.39936]
[1777902952641,63.94,78758.2,0.1,-0.01536,2e-05,1.38263]
[1777902957676,63.94,78762.05,0.1,-0.0153,2e-05,1.37768]
[1777902960698,63.94,78772.09,0.1,-0.01513,2e-05,1.36482]
[1777902965733,63.94,78774.48,0.1,-0.01509,2e-05,1.36178]
[1777902967747,63.94,78789.17,0.1,-0.01485,2e-05,1.34318]
[1777902973358,63.94,78796.46,0.1,-0.01473,2e-05,1.33402]
[1777902978824,63.94,78799.78,0.1,-0.01467,2e-05,1.32987]
[1777902981849,63.94,78810.35,0.1,-0.0145,2e-05,1.31671]
[1777902986885,63.94,78811.39,0.1,-0.01449,2e-05,1.31543]
[1777902991921,63.94,78816.01,0.1,-0.01438,2e-05,1.30626]
[1777902996955,63.94,78811.46,0.1,-0.01445,2e-05,1.31188]
[1777903001990,63.94,78811.01,0.1,-0.01446,2e-05,1.31244]
[1777903007024,63.94,78810.56,0.1,-0.01446,2e-05,1.31299]
[1777903012060,63.94,78811.65,0.1,-0.01445,2e-05,1.31164]
[1777903017096,63.94,78812.54,0.1,-0.01443,2e-05,1.31054]
[1777903022129,63.94,78812.82,0.1,-0.01443,2e-05,1.3102]
[1777903027167,63.94,78822.73,0.1,-0.01427,2e-05,1.298]
[1777903032200,63.94,78825.33,0.1,-0.01423,2e-05,1.29482]
[1777903037236,63.94,78824.85,0.1,-0.01424,2e-05,1.29541]
[1777903042270,63.94,78825.1,0.1,-0.01423,2e-05,1.2951]
[1777903047305,63.94,78831.4,0.1,-0.01413,2e-05,1.28741]
[1777903051337,63.94,78843.25,0.1,-0.01391,2e-05,1.26965]
[1777903056368,63.94,78834.78,0.1,-0.01404,2e-05,1.27989]
[1777903061403,63.94,78831.45,0.1,-0.0141,2e-05,1.28393]
[1777903066437,63.94,78824.77,0.1,-0.0142,2e-05,1.29208]
[1777903067745,63.94,78812.64,0.1,-0.01439,2e-05,1.30697]
[1777903069459,63.94,78800.7,0.1,-0.01459,2e-05,1.32176]
[1777903070467,63.94,78783.77,0.1,-0.01486,2e-05,1.34296]
[1777903074494,63.94,78793.32,0.1,-0.01471,2e-05,1.33097]
[1777903079529,63.94,78795.75,0.1,-0.01467,2e-05,1.32793]
[1777903082550,63.94,78806.88,0.1,-0.01449,2e-05,1.31408]
[1777903087585,63.94,78813.32,0.1,-0.01438,2e-05,1.30613]
[1777903092621,63.94,78814.28,0.1,-0.01437,2e-05,1.30494]
[1777903097654,63.94,78813.69,0.1,-0.01438,2e-05,1.30567]
[1777903104271,63.94,78813.16,0.1,-0.01439,2e-05,1.30632]
[1777903109742,63.94,78814.71,0.1,-0.01436,2e-05,1.30442]
[1777903114782,63.94,78814.24,0.1,-0.01433,2e-05,1.30155]
[1777903119818,63.94,78812.15,0.1,-0.01437,2e-05,1.30412]
[1777903124855,63.94,78811.29,0.1,-0.01438,2e-05,1.30518]
[1777903129888,63.94,78812.99,0.1,-0.01435,2e-05,1.30308]
[1777903134924,63.94,78812.47,0.1,-0.01436,2e-05,1.30372]
[1777903137946,63.94,78803.05,0.1,-0.01451,2e-05,1.31536]
[1777903142979,63.94,78800.52,0.1,-0.01455,2e-05,1.3185]
[1777903149023,63.94,78802.17,0.1,-0.01453,2e-05,1.31646]
[1777903154622,63.94,78802.32,0.1,-0.01452,2e-05,1.31627]
[1777903157079,63.94,78812.81,0.1,-0.01435,2e-05,1.30331]
[1777903162114,63.94,78816.97,0.1,-0.01429,2e-05,1.29819]
[1777903167150,63.94,78814.95,0.1,-0.01432,2e-05,1.30067]
[1777903172184,63.94,78813.99,0.1,-0.0143,2e-05,1.29841]
[1777903177219,63.94,78809.73,0.1,-0.01437,2e-05,1.30365]
[1777903182254,63.94,78810.49,0.1,-0.01436,2e-05,1.30271]
[1777903187292,63.94,78809.91,0.1,-0.01436,2e-05,1.30343]
[1777903190318,63.94,78792.93,0.1,-0.01464,2e-05,1.32447]
[1777903192326,63.94,78783.95,0.1,-0.01478,2e-05,1.33571]
[1777903197361,63.94,78780.82,0.1,-0.01484,2e-05,1.33965]
[1777903202397,63.94,78778.68,0.1,-0.01487,2e-05,1.34234]
[1777903207431,63.94,78782.13,0.1,-0.01481,2e-05,1.338]
[1777903212465,63.94,78789.41,0.1,-0.0147,2e-05,1.32887]
[1777903216494,63.94,78798.65,0.1,-0.01455,2e-05,1.31735]
[1777903221534,63.94,78801.44,0.1,-0.0145,2e-05,1.31389]
[1777903224556,63.94,78790.98,0.1,-0.01467,2e-05,1.32691]
[1777903225563,63.94,78781.42,0.1,-0.01483,2e-05,1.33889]
[1777903230598,63.94,78782.42,0.1,-0.01481,2e-05,1.33763]
[1777903232611,63.94,78790.92,0.1,-0.01463,2e-05,1.32349]
[1777903236641,63.94,78781.17,0.1,-0.01479,2e-05,1.33569]
[1777903238654,63.94,78795.28,0.1,-0.01456,2e-05,1.31806]
[1777903239662,63.94,78814.38,0.1,-0.01426,2e-05,1.29449]
[1777903244697,63.94,78809.85,0.1,-0.01433,2e-05,1.30005]
[1777903249731,63.94,78794.25,0.1,-0.01458,2e-05,1.31934]
[1777903251747,63.94,78784.03,0.1,-0.01475,2e-05,1.3321]
[1777903255775,63.94,78774.8,0.1,-0.0149,2e-05,1.34372]
[1777903260810,63.94,78771.91,0.1,-0.01495,2e-05,1.34737]
[1777903265849,63.94,78775.28,0.1,-0.01489,2e-05,1.34311]
[1777903270883,63.94,78772.31,0.1,-0.01494,2e-05,1.34686]
[1777903275919,63.94,78772.1,0.1,-0.01494,2e-05,1.34713]
[1777903280956,63.94,78775.22,0.1,-0.01489,2e-05,1.34319]
[1777903285991,63.94,78774.12,0.1,-0.01491,2e-05,1.34457]
[1777903291026,63.94,78778.22,0.1,-0.0148,2e-05,1.33589]
[1777903296061,63.94,78783.63,0.1,-0.01472,2e-05,1.3291]
[1777903300090,63.94,78773.52,0.1,-0.01488,2e-05,1.34181]
[1777903305695,63.94,78773.7,0.1,-0.01488,2e-05,1.34158]
[1777903311169,63.94,78765.54,0.1,-0.01501,2e-05,1.3519]
[1777903316204,63.94,78768.96,0.1,-0.01496,2e-05,1.34757]
[1777903320232,63.94,78746.72,0.1,-0.01533,2e-05,1.37595]
[1777903323254,63.94,78735.65,0.1,-0.01552,2e-05,1.39026]
[1777903328288,63.94,78734.1,0.1,-0.01554,2e-05,1.39227]
[1777903333323,63.94,78739.45,0.1,-0.01545,2e-05,1.38533]
[1777903335909,63.94,78749.39,0.1,-0.01528,2e-05,1.37252]
[1777903341380,63.94,78756.86,0.1,-0.01516,2e-05,1.36295]
[1777903344400,63.94,78747.99,0.1,-0.01531,2e-05,1.37432]
[1777903345978,63.94,78738.54,0.1,-0.01547,2e-05,1.38651]
[1777903351450,63.94,78739.21,0.1,-0.01542,2e-05,1.38205]
[1777903356488,63.94,78739.35,0.1,-0.01542,2e-05,1.38187]
[1777903361521,63.94,78729.17,0.1,-0.01559,2e-05,1.39507]
[1777903362529,63.94,78719.36,0.1,-0.01576,2e-05,1.40788]
[1777903366124,63.94,78702.56,0.1,-0.01605,2e-05,1.43004]
[1777903371591,63.94,78710.12,0.1,-0.01592,2e-05,1.42003]
[1777903376626,63.94,78711.06,0.1,-0.0159,2e-05,1.41879]
[1777903381665,63.94,78718.78,0.1,-0.01577,2e-05,1.40864]
[1777903384686,63.94,78709.44,0.1,-0.01593,2e-05,1.42093]
[1777903385694,63.94,78696.29,0.1,-0.01616,2e-05,1.43838]
[1777903389721,63.94,78705.64,0.1,-0.016,2e-05,1.42596]
[1777903394756,63.94,78701.04,0.1,-0.01608,2e-05,1.43206]
[1777903398784,63.94,78690.54,0.1,-0.01627,2e-05,1.44606]
[1777903399666,63.94,78690.54,0.1,-0.01627,2e-05,1.44606]
[1777903399793,63.94,78684.75,0.1,-0.01637,2e-05,1.45383]
[1777903403820,63.94,78655.76,0.1,-0.0169,2e-05,1.49323]
[1777903408854,63.94,78643.95,0.1,-0.01711,2e-05,1.50951]
[1777903411340,63.94,78642.2,0.1,-0.01715,2e-05,1.51194]
[1777903411876,63.94,78642.03,0.1,-0.01711,2e-05,1.50837]
[1777903412908,63.94,78642.03,0.1,-0.01711,2e-05,1.50837]
[1777903412967,63.94,78642.95,0.1,-0.01709,2e-05,1.5071]
[1777903415904,63.94,78653.18,0.1,-0.0169,2e-05,1.49299]
[1777903420939,63.94,78654.23,0.1,-0.01688,2e-05,1.49155]
[1777903424494,63.94,78655.79,0.1,-0.01685,2e-05,1.48941]
[1777903424968,63.94,78641.56,0.1,-0.01712,2e-05,1.50902]
[1777903426008,63.94,78641.56,0.1,-0.01712,2e-05,1.50902]
[1777903426091,63.94,78635.46,0.1,-0.01723,2e-05,1.51749]
[1777903431013,63.94,78625.81,0.1,-0.01741,2e-05,1.53096]
[1777903436052,63.94,78618.77,0.1,-0.01755,2e-05,1.54085]
[1777903441089,63.94,78620.09,0.1,-0.01752,2e-05,1.53899]
[1777903443106,63.94,78637.02,0.1,-0.0172,2e-05,1.51532]
[1777903448141,63.94,78632.59,0.1,-0.01729,2e-05,1.52149]
[1777903450156,63.94,78621.84,0.1,-0.01749,2e-05,1.53653]
[1777903454183,63.94,78637.43,0.1,-0.0172,2e-05,1.51475]
[1777903459218,63.94,78645.76,0.1,-0.01704,2e-05,1.50321]
[1777903464253,63.94,78650.38,0.1,-0.01695,2e-05,1.49684]
[1777903468282,63.94,78635.01,0.1,-0.01724,2e-05,1.51812]
[1777903473316,63.94,78631.61,0.1,-0.01726,2e-05,1.51903]
[1777903477341,63.94,78640.99,0.1,-0.01709,2e-05,1.50601]
[1777903482379,63.94,78652.24,0.1,-0.01688,2e-05,1.49051]
[1777903487034,63.94,78638.63,0.1,-0.01713,2e-05,1.50928]
[1777903492448,63.94,78630.54,0.1,-0.01728,2e-05,1.52052]
[1777903494464,63.94,78618.26,0.1,-0.01752,2e-05,1.53772]
[1777903499498,63.94,78615.5,0.1,-0.01757,2e-05,1.5416]
[1777903504533,63.94,78614.7,0.1,-0.01758,2e-05,1.54273]
[1777903507189,63.94,78625.98,0.1,-0.01737,2e-05,1.52689]
[1777903512589,63.94,78626.68,0.1,-0.01736,2e-05,1.52591]
[1777903517624,63.94,78621.36,0.1,-0.01746,2e-05,1.53336]
[1777903522660,63.94,78608.06,0.1,-0.01771,2e-05,1.55211]
[1777903527693,63.94,78605.56,0.1,-0.01776,2e-05,1.55566]
[1777903532731,63.94,78602.09,0.1,-0.01778,2e-05,1.5567]
[1777903537401,63.94,78614.8,0.1,-0.01754,2e-05,1.53873]
[1777903540070,63.94,78631.82,0.1,-0.01722,2e-05,1.51492]
[1777903543342,63.94,78634.68,0.1,-0.01716,2e-05,1.51095]
[1777903543356,63.94,78631.11,0.1,-0.01723,2e-05,1.51591]
[1777903544405,63.94,78631.11,0.1,-0.01723,2e-05,1.51591]
[1777903544815,63.94,78630.29,0.1,-0.01725,2e-05,1.51705]
[1777903549850,63.94,78625.22,0.1,-0.01734,2e-05,1.52412]
[1777903553877,63.94,78613.85,0.1,-0.01756,2e-05,1.54007]
[1777903556482,63.94,78614.59,0.1,-0.01754,2e-05,1.53903]
[1777903556899,63.94,78616.78,0.1,-0.0175,2e-05,1.53595]
[1777903558106,63.94,78616.78,0.1,-0.0175,2e-05,1.53595]
[1777903558111,63.94,78618.9,0.1,-0.01746,2e-05,1.53297]
[1777903558643,63.94,78618.9,0.1,-0.01746,2e-05,1.53297]
[1777903558912,63.94,78619.41,0.1,-0.01745,2e-05,1.53225]
[1777903563953,63.94,78616.11,0.1,-0.01751,2e-05,1.53689]
[1777903566504,63.94,78612.56,0.1,-0.01758,2e-05,1.54189]
[1777903566570,63.94,78612.56,0.1,-0.01758,2e-05,1.54189]
[1777903566996,63.94,78612.66,0.1,-0.01758,2e-05,1.54175]
[1777903567618,63.94,78612.66,0.1,-0.01758,2e-05,1.54175]
[1777903568002,63.94,78612.31,0.1,-0.01759,2e-05,1.54224]
[1777903573039,63.94,78606.77,0.1,-0.01769,2e-05,1.55007]
[1777903578072,63.94,78601.21,0.1,-0.0178,2e-05,1.55795]
[1777903579079,63.94,78590.55,0.1,-0.01801,2e-05,1.57316]
[1777903584117,63.94,78585.23,0.1,-0.01811,2e-05,1.5808]
[1777903589149,63.94,78584.21,0.1,-0.01813,2e-05,1.58226]
[1777903594187,63.94,78571.95,0.1,-0.01833,2e-05,1.59603]
[1777903599222,63.94,78579.2,0.1,-0.01819,2e-05,1.58555]
[1777903604262,63.94,78573.82,0.1,-0.01829,2e-05,1.59332]
[1777903609309,63.94,78574.58,0.1,-0.01828,2e-05,1.59222]
[1777903614332,63.94,78579.46,0.1,-0.01818,2e-05,1.58518]
[1777903616346,63.94,78589.61,0.1,-0.01798,2e-05,1.5706]
[1777903621383,63.94,78589.73,0.1,-0.01798,2e-05,1.57043]
[1777903626416,63.94,78595.33,0.1,-0.01787,2e-05,1.56243]
[1777903626676,63.94,78595.33,0.1,-0.01787,2e-05,1.56243]
[1777903626734,63.94,78595.33,0.1,-0.01787,2e-05,1.56243]
[1777903627464,63.94,78595.33,0.1,-0.01787,2e-05,1.56243]
[1777903635479,63.94,78611.96,0.1,-0.01755,2e-05,1.53888]
[1777903639508,63.94,78621.09,0.1,-0.01738,2e-05,1.52606]
[1777903643535,63.94,78629.85,0.1,-0.01721,2e-05,1.51384]
[1777903648193,63.94,78619.42,0.1,-0.01741,2e-05,1.5284]
[1777903653605,63.94,78621.45,0.1,-0.01733,2e-05,1.52172]
[1777903657126,63.94,78610.05,0.1,-0.01755,2e-05,1.53771]
[1777903661663,63.94,78624.77,0.1,-0.01727,2e-05,1.51709]
[1777903663676,63.94,78633.69,0.1,-0.0171,2e-05,1.5047]
[1777903666698,63.94,78642.77,0.1,-0.01693,2e-05,1.49218]
[1777903670724,63.94,78653.15,0.1,-0.01674,2e-05,1.47796]
[1777903675759,63.94,78653.48,0.1,-0.01673,2e-05,1.47751]
[1777903678410,63.94,78668.51,0.1,-0.01646,2e-05,1.45711]
[1777903682809,63.94,78658.69,0.1,-0.01664,2e-05,1.47041]
[1777903688480,63.94,78666.05,0.1,-0.01651,2e-05,1.46043]
[1777903691872,63.94,78656.5,0.1,-0.01668,2e-05,1.47339]
[1777903696910,63.94,78660.19,0.1,-0.01661,2e-05,1.46837]
[1777903699045,63.94,78664.32,0.1,-0.01654,2e-05,1.46277]
[1777903699174,63.94,78639.23,0.1,-0.017,2e-05,1.49705]
[1777903700499,63.94,78639.23,0.1,-0.017,2e-05,1.49705]
[1777903700518,63.94,78603.51,0.1,-0.01767,2e-05,1.54694]
[1777903701111,63.94,78603.51,0.1,-0.01767,2e-05,1.54694]
[1777903701208,63.94,78577.19,0.1,-0.01818,2e-05,1.58452]
[1777903701809,63.94,78577.19,0.1,-0.01818,2e-05,1.58452]
[1777903702099,63.94,78577.19,0.1,-0.01818,2e-05,1.58452]
[1777903703966,63.94,78600.22,0.1,-0.01773,2e-05,1.5516]
[1777903705983,63.94,78621.57,0.1,-0.01733,2e-05,1.52155]
[1777903706988,63.94,78609.86,0.1,-0.01755,2e-05,1.53797]
[1777903708001,63.94,78593.55,0.1,-0.01786,2e-05,1.56108]
[1777903709007,63.94,78605.12,0.1,-0.01764,2e-05,1.54466]
[1777903713043,63.94,78614.26,0.1,-0.01742,2e-05,1.52794]
[1777903718083,63.94,78615.56,0.1,-0.0174,2e-05,1.52612]
[1777903719088,63.94,78606.73,0.1,-0.01757,2e-05,1.53852]
[1777903724125,63.94,78612.87,0.1,-0.01745,2e-05,1.52989]
[1777903727149,63.94,78602.75,0.1,-0.01764,2e-05,1.54414]
[1777903728152,63.94,78593.9,0.1,-0.01781,2e-05,1.55668]
[1777903733187,63.94,78596.83,0.1,-0.01776,2e-05,1.55252]
[1777903735202,63.94,78609.06,0.1,-0.01752,2e-05,1.53524]
[1777903737214,63.94,78619.13,0.1,-0.01733,2e-05,1.52113]
[1777903742251,63.94,78621.07,0.1,-0.0173,2e-05,1.51842]
[1777903747285,63.94,78621.94,0.1,-0.01728,2e-05,1.51721]
[1777903752324,63.94,78616.28,0.1,-0.01739,2e-05,1.52511]
[1777903757368,63.94,78613.99,0.1,-0.01743,2e-05,1.52832]
[1777903761102,63.94,78612.34,0.1,-0.01746,2e-05,1.53063]
[1777903761390,63.94,78604.79,0.1,-0.0176,2e-05,1.54126]
[1777903762400,63.94,78591.26,0.1,-0.01787,2e-05,1.56044]
[1777903763407,63.94,78581.38,0.1,-0.01806,2e-05,1.57457]
[1777903767436,63.94,78567.59,0.1,-0.01833,2e-05,1.59445]
[1777903768442,63.94,78557.25,0.1,-0.01854,2e-05,1.60949]
[1777903770456,63.94,78531.19,0.1,-0.01906,2e-05,1.64787]
[1777903771463,63.94,78514.35,0.1,-0.01937,2e-05,1.66899]
[1777903773477,63.94,78523.4,0.1,-0.01918,2e-05,1.65526]
[1777903777507,63.94,78511.65,0.1,-0.01942,2e-05,1.67272]
[1777903779521,63.94,78521.31,0.1,-0.01921,2e-05,1.65801]
[1777903783549,63.93,78537.47,0.1,-0.01888,2e-05,1.63384]
[1777903785563,63.93,78546.44,0.1,-0.0187,2e-05,1.62062]
[1777903787577,63.93,78537.29,0.1,-0.01888,2e-05,1.6341]
[1777903788584,63.93,78526.28,0.1,-0.01911,2e-05,1.65042]
[1777903793618,63.93,78531.5,0.1,-0.019,2e-05,1.64246]
[1777903798654,63.93,78533.83,0.1,-0.01895,2e-05,1.63891]
[1777903803689,63.93,78520.05,0.1,-0.01923,2e-05,1.65934]
[1777903805703,63.93,78535.07,0.1,-0.01892,2e-05,1.6369]
[1777903806711,63.93,78548.89,0.1,-0.01864,2e-05,1.61654]
[1777903807342,63.93,78548.89,0.1,-0.01864,2e-05,1.61654]
[1777903807718,63.93,78554.71,0.1,-0.01853,2e-05,1.60803]
[1777903810295,63.93,78560.1,0.1,-0.01842,2e-05,1.60017]
[1777903810393,63.93,78560.79,0.1,-0.0184,2e-05,1.59917]
[1777903815506,63.93,78553.67,0.1,-0.01855,2e-05,1.60954]
[1777903815607,63.93,78559.53,0.1,-0.01843,2e-05,1.601]
[1777903816250,63.93,78559.53,0.1,-0.01843,2e-05,1.601]
[1777903816353,63.93,78562.57,0.1,-0.01837,2e-05,1.59659]
[1777903820396,63.93,78569.34,0.1,-0.01824,2e-05,1.58679]
[1777903820418,63.93,78570.67,0.1,-0.01821,2e-05,1.58487]
[1777903822823,63.93,78584.42,0.1,-0.01794,2e-05,1.56512]
[1777903824836,63.93,78594.06,0.1,-0.01775,2e-05,1.55139]
[1777903829871,63.93,78599.56,0.1,-0.01765,2e-05,1.5436]
[1777903832893,63.93,78605.71,0.1,-0.01749,2e-05,1.53107]
[1777903836072,63.93,78598.13,0.1,-0.01763,2e-05,1.54175]
[1777903836169,63.93,78604.35,0.1,-0.01751,2e-05,1.53298]
[1777903837390,63.93,78604.35,0.1,-0.01751,2e-05,1.53298]
[1777903837479,63.93,78606.48,0.1,-0.01747,2e-05,1.52999]
[1777903839604,63.93,78632.98,0.1,-0.01697,2e-05,1.49313]
[1777903840955,63.93,78646.95,0.1,-0.01672,2e-05,1.47398]
[1777903841958,63.93,78656.96,0.1,-0.01653,2e-05,1.46038]
[1777903843974,63.93,78667.54,0.1,-0.01634,2e-05,1.44611]
[1777903849674,63.93,78658.76,0.1,-0.0165,2e-05,1.45794]
[1777903852029,63.93,78667.88,0.1,-0.01634,2e-05,1.44565]
[1777903857065,63.93,78672.23,0.1,-0.01626,2e-05,1.43982]
[1777903862103,63.93,78676.13,0.1,-0.01619,2e-05,1.4346]
[1777903867141,63.93,78687.48,0.1,-0.01599,2e-05,1.41951]
[1777903872176,63.93,78693.04,0.1,-0.01589,2e-05,1.41217]
[1777903877210,63.93,78686.3,0.1,-0.01601,2e-05,1.42108]
[1777903882245,63.93,78679.74,0.1,-0.01612,2e-05,1.42979]
[1777903887290,63.93,78663.08,0.1,-0.01642,2e-05,1.45211]
[1777903891320,63.93,78676.64,0.1,-0.01614,2e-05,1.43022]
[1777903893335,63.93,78687.97,0.1,-0.01594,2e-05,1.41519]
[1777903895351,63.93,78697.61,0.1,-0.01577,2e-05,1.4025]
[1777903897363,63.93,78709.27,0.1,-0.01557,2e-05,1.38727]
[1777903900387,63.93,78718.64,0.1,-0.01541,2e-05,1.37512]
[1777903905423,63.93,78726.73,0.1,-0.01527,2e-05,1.36471]
[1777903907436,63.93,78736.4,0.1,-0.01511,2e-05,1.35234]
[1777903912471,63.93,78740.29,0.1,-0.01504,2e-05,1.34739]
[1777903914695,63.93,78752.22,0.1,-0.01484,2e-05,1.33229]
[1777903916499,63.93,78766.12,0.1,-0.01461,2e-05,1.31488]
[1777903917506,63.93,78777.5,0.1,-0.01443,2e-05,1.30076]
[1777903922543,63.93,78769.49,0.1,-0.01456,2e-05,1.31068]
[1777903927578,63.93,78780.24,0.1,-0.01439,2e-05,1.29737]
[1777903932613,63.93,78788.9,0.1,-0.01425,2e-05,1.28673]
[1777903934627,63.93,78776.45,0.1,-0.01445,2e-05,1.30205]
[1777903939667,63.93,78779.88,0.1,-0.01439,2e-05,1.29782]
[1777903944699,63.93,78785.25,0.1,-0.01431,2e-05,1.29121]
[1777903946722,63.93,78796.96,0.1,-0.01412,2e-05,1.27689]
[1777903948734,63.93,78811.43,0.1,-0.01389,2e-05,1.25937]
[1777903951757,63.93,78823.71,0.1,-0.01367,2e-05,1.24127]
[1777903954776,63.93,78836.21,0.1,-0.01347,2e-05,1.22646]
[1777903959814,63.93,78841.71,0.1,-0.01339,2e-05,1.21999]
[1777903964861,63.93,78845.37,0.1,-0.01334,2e-05,1.21569]
[1777903965870,63.93,78855.59,0.1,-0.01318,1e-05,1.20377]
[1777903968706,63.93,78859.12,0.1,-0.01313,1e-05,1.19968]
[1777903968848,63.93,78859.12,0.1,-0.01313,1e-05,1.19968]
[1777903968890,63.93,78856.7,0.1,-0.01317,1e-05,1.20249]
[1777903969684,63.93,78856.7,0.1,-0.01317,1e-05,1.20249]
[1777903969896,63.93,78863.48,0.1,-0.01307,1e-05,1.19464]
[1777903970962,63.93,78878.65,0.1,-0.01284,1e-05,1.17722]
[1777903973928,63.93,78890.43,0.1,-0.01267,1e-05,1.16385]
[1777903977960,63.93,78903.42,0.1,-0.01249,1e-05,1.14923]
[1777903981984,63.93,78888.51,0.1,-0.0127,1e-05,1.16602]
[1777903983999,63.93,78878.92,0.1,-0.01284,1e-05,1.17692]
[1777903989033,63.93,78873.16,0.1,-0.01292,1e-05,1.1835]
[1777903992054,63.93,78882.69,0.1,-0.01278,1e-05,1.17262]
[1777903995730,63.93,78869.83,0.1,-0.01297,1e-05,1.18732]
[1777903997090,63.93,78857.2,0.1,-0.01316,1e-05,1.20191]
[1777904002124,63.93,78853.5,0.1,-0.01321,1e-05,1.2062]
[1777904007159,63.93,78864.94,0.1,-0.01304,1e-05,1.19295]
[1777904012197,63.93,78867.83,0.1,-0.01297,1e-05,1.18634]
[1777904015873,63.93,78857.61,0.1,-0.01312,1e-05,1.19813]
[1777904017235,63.93,78867.55,0.1,-0.01297,1e-05,1.18666]
[1777904019249,63.93,78878.19,0.1,-0.01281,1e-05,1.17449]
[1777904021263,63.93,78894.45,0.1,-0.01258,1e-05,1.15608]
[1777904026298,63.93,78896.01,0.1,-0.01256,1e-05,1.15433]
[1777904031333,63.93,78893.09,0.1,-0.0126,1e-05,1.15761]
[1777904036368,63.93,78893.2,0.1,-0.0126,1e-05,1.15749]
[1777904041403,63.93,78894.92,0.1,-0.01257,1e-05,1.15555]
[1777904043422,63.93,78885.66,0.1,-0.01271,1e-05,1.166]
[1777904046438,63.93,78894.86,0.1,-0.01257,1e-05,1.15562]
[1777904050467,63.93,78909.03,0.1,-0.01237,1e-05,1.13977]
[1777904052481,63.93,78921.42,0.1,-0.0122,1e-05,1.12606]
[1777904057516,63.93,78935.36,0.1,-0.01201,1e-05,1.1108]
[1777904059531,63.93,78947.62,0.1,-0.01184,1e-05,1.09751]
[1777904061543,63.93,78959.42,0.1,-0.01168,1e-05,1.08484]
[1777904066580,63.93,78960.17,0.1,-0.01167,1e-05,1.08404]
[1777904071615,63.93,78965.35,0.1,-0.01157,1e-05,1.07544]
[1777904076651,63.93,78968.01,0.1,-0.01153,1e-05,1.07262]
[1777904079674,63.93,78958.84,0.1,-0.01165,1e-05,1.08237]
[1777904082693,63.93,78940.15,0.1,-0.01191,1e-05,1.10246]
[1777904087729,63.93,78948.87,0.1,-0.01179,1e-05,1.09305]
[1777904089744,63.93,78959.74,0.1,-0.01164,1e-05,1.08141]
[1777904093771,63.93,78970.36,0.1,-0.0115,1e-05,1.07014]
[1777904098806,63.93,78960.68,0.1,-0.01163,1e-05,1.08041]
[1777904101828,63.93,78943.95,0.1,-0.01186,1e-05,1.09835]
[1777904106863,63.93,78935.95,0.1,-0.01197,1e-05,1.10702]
[1777904111900,63.93,78941.21,0.1,-0.01189,1e-05,1.10131]
[1777904112906,63.93,78952.15,0.1,-0.01174,1e-05,1.08953]
[1777904114925,63.93,78963.68,0.1,-0.01159,1e-05,1.07722]
[1777904119955,63.93,78971.15,0.1,-0.01149,1e-05,1.0693]
[1777904123983,63.93,78956.55,0.1,-0.01169,1e-05,1.08482]
[1777904124991,63.93,78945.19,0.1,-0.01184,1e-05,1.09701]
[1777904127015,63.93,78958.08,0.1,-0.01167,1e-05,1.08318]
[1777904128012,63.93,78968.32,0.1,-0.01153,1e-05,1.0723]
[1777904131034,63.93,78977.78,0.1,-0.01137,1e-05,1.05927]
[1777904135063,63.93,78966.92,0.1,-0.01152,1e-05,1.07071]
[1777904137083,63.93,78976.44,0.1,-0.01139,1e-05,1.06068]
[1777904142117,63.93,78973.54,0.1,-0.01143,1e-05,1.06372]
[1777904144130,63.93,78962.38,0.1,-0.01158,1e-05,1.07552]
[1777904149165,63.93,78952.33,0.1,-0.01171,1e-05,1.08623]
[1777904151179,63.93,78961.48,0.1,-0.01159,1e-05,1.07648]
[1777904155207,63.93,78970.97,0.1,-0.01146,1e-05,1.06643]
[1777904156873,63.93,78980.66,0.1,-0.01133,1e-05,1.05625]
[1777904162256,63.93,78980.92,0.1,-0.01133,1e-05,1.05598]
[1777904166146,63.93,78975.07,0.1,-0.01141,1e-05,1.06211]
[1777904166942,63.93,78967.56,0.1,-0.01151,1e-05,1.07003]
[1777904172327,63.93,78966.68,0.1,-0.01152,1e-05,1.07096]
[1777904177367,63.93,78965.8,0.1,-0.01153,1e-05,1.07189]
[1777904179376,63.93,78955.75,0.1,-0.01166,1e-05,1.08258]
[1777904184411,63.93,78961.96,0.1,-0.01158,1e-05,1.07597]
[1777904189445,63.93,78959.08,0.1,-0.01162,1e-05,1.07903]
[1777904194481,63.93,78961.2,0.1,-0.01156,1e-05,1.07369]
[1777904199515,63.93,78946.89,0.1,-0.01175,1e-05,1.08896]
[1777904204551,63.93,78941.82,0.1,-0.01182,1e-05,1.09441]
[1777904205560,63.93,78951.21,0.1,-0.01169,1e-05,1.08433]
[1777904210594,63.93,78949.78,0.1,-0.01171,1e-05,1.08586]
[1777904215630,63.93,78960.88,0.1,-0.01156,1e-05,1.07403]
[1777904220665,63.93,78971.28,0.1,-0.01143,1e-05,1.06304]
[1777904225700,63.93,78964.8,0.1,-0.01151,1e-05,1.06988]
[1777904228721,63.93,78953.4,0.1,-0.01166,1e-05,1.08199]
[1777904233756,63.93,78951.26,0.1,-0.01169,1e-05,1.08428]
[1777904238791,63.93,78950.47,0.1,-0.0117,1e-05,1.08512]
[1777904242819,63.93,78964.33,0.1,-0.01152,1e-05,1.07038]
[1777904247854,63.93,78973.45,0.1,-0.0114,1e-05,1.06076]
[1777904252889,63.93,78980.9,0.1,-0.01127,1e-05,1.04993]
[1777904257927,63.93,78976.02,0.1,-0.01133,1e-05,1.05502]
[1777904262960,63.93,78975.24,0.1,-0.01134,1e-05,1.05584]
[1777904267995,63.93,78973.0,0.1,-0.01137,1e-05,1.05818]
[1777904273030,63.93,78975.87,0.1,-0.01133,1e-05,1.05518]
[1777904275180,63.93,79003.07,0.1,-0.01098,1e-05,1.02703]
[1777904278070,63.93,79019.52,0.1,-0.01077,1e-05,1.01031]
[1777904281092,63.93,79043.82,0.1,-0.01047,1e-05,0.98602]
[1777904285118,63.93,79034.52,0.1,-0.01059,1e-05,0.99526]
[1777904288139,63.93,79023.54,0.1,-0.01072,1e-05,1.00626]
[1777904293175,63.93,79012.77,0.1,-0.01086,1e-05,1.01714]
[1777904295192,63.93,79028.69,0.1,-0.01066,1e-05,1.00109]
[1777904296200,63.93,79049.05,0.1,-0.01041,1e-05,0.98085]
[1777904297209,63.93,79066.76,0.1,-0.0102,1e-05,0.96352]
[1777904302239,63.93,79063.43,0.1,-0.01024,1e-05,0.96676]
[1777904307276,63.93,79059.79,0.1,-0.01028,1e-05,0.97031]
[1777904310299,63.93,79031.82,0.1,-0.01062,1e-05,0.99795]
[1777904315347,63.93,79019.32,0.1,-0.01075,1e-05,1.00756]
[1777904317364,63.93,79007.34,0.1,-0.0109,1e-05,1.01969]
[1777904320385,63.93,78994.41,0.1,-0.01106,1e-05,1.03292]
[1777904324414,63.93,79005.31,0.1,-0.01092,1e-05,1.02176]
[1777904330125,63.93,79004.72,0.1,-0.01093,1e-05,1.02236]
[1777904335490,63.93,79006.69,0.1,-0.01091,1e-05,1.02035]
[1777904340525,63.93,79009.36,0.1,-0.01087,1e-05,1.01764]
[1777904342539,63.93,79020.85,0.1,-0.01073,1e-05,1.00602]
[1777904344554,63.93,79030.29,0.1,-0.01061,1e-05,0.99655]
[1777904350264,63.93,79035.54,0.1,-0.01055,1e-05,0.99132]
[1777904355632,63.93,79028.47,0.1,-0.01063,1e-05,0.99837]
[1777904359342,63.93,79010.38,0.1,-0.01086,1e-05,1.0166]
[1777904360336,63.93,79034.09,0.1,-0.01056,1e-05,0.99276]
[1777904365702,63.93,79026.87,0.1,-0.01065,1e-05,0.99997]
[1777904370737,63.93,79020.09,0.1,-0.01074,1e-05,1.00678]
[1777904373757,63.93,79027.87,0.1,-0.01061,1e-05,0.99603]
[1777904378792,63.93,79034.91,0.1,-0.01052,1e-05,0.98902]
[1777904383828,63.93,79029.24,0.1,-0.01059,1e-05,0.99457]
[1777904388863,63.93,79020.21,0.1,-0.0107,1e-05,1.00337]
[1777904393899,63.92,79009.38,0.1,-0.01083,1e-05,1.01408]
[1777904397930,63.92,79026.95,0.1,-0.01061,1e-05,0.99634]
[1777904402962,63.92,79036.25,0.1,-0.0105,1e-05,0.98694]
[1777904404997,63.92,79047.76,0.1,-0.01036,1e-05,0.97556]
[1777904410013,63.92,79047.16,0.1,-0.01036,1e-05,0.97608]
[1777904412028,63.92,79056.95,0.1,-0.01025,1e-05,0.96649]
[1777904415049,63.92,79067.22,0.1,-0.01012,1e-05,0.95652]
[1777904419077,63.92,79077.29,0.1,-0.01,1e-05,0.94683]
[1777904424114,63.92,79097.71,0.1,-0.00977,1e-05,0.92743]
[1777904427134,63.92,79107.45,0.1,-0.00966,1e-05,0.91829]
[1777904430354,63.92,79096.47,0.1,-0.00978,1e-05,0.92859]
[1777904432168,63.92,79081.58,0.1,-0.00993,1e-05,0.9399]
[1777904437205,63.92,79077.85,0.1,-0.00997,1e-05,0.94346]
[1777904438210,63.92,79088.95,0.1,-0.00984,1e-05,0.9329]
[1777904440225,63.92,79071.14,0.1,-0.01005,1e-05,0.94989]
[1777904443245,63.92,79083.69,0.1,-0.0099,1e-05,0.93789]
[1777904446268,63.92,79093.05,0.1,-0.00979,1e-05,0.92902]
[1777904451301,63.92,79089.71,0.1,-0.00983,1e-05,0.93218]
[1777904456336,63.92,79086.51,0.1,-0.00987,1e-05,0.93521]
[1777904459362,63.92,79074.02,0.1,-0.01001,1e-05,0.94713]
[1777904464396,63.92,79076.88,0.1,-0.00998,1e-05,0.94439]
[1777904469437,63.92,79071.72,0.1,-0.01004,1e-05,0.94934]
[1777904471451,63.92,79055.01,0.1,-0.01024,1e-05,0.9655]
[1777904476486,63.92,79054.28,0.1,-0.01025,1e-05,0.96622]
[1777904481523,63.92,79049.54,0.1,-0.01031,1e-05,0.97084]
[1777904486558,63.92,79051.6,0.1,-0.01028,1e-05,0.96878]
[1777904491591,63.92,79040.78,0.1,-0.01038,1e-05,0.97647]
[1777904496625,63.92,79038.5,0.1,-0.01041,1e-05,0.97864]
[1777904501661,63.92,79039.58,0.1,-0.01039,1e-05,0.97749]
[1777904506696,63.91,79038.92,0.1,-0.0104,1e-05,0.97807]
[1777904511732,63.91,79038.62,0.1,-0.0104,1e-05,0.97829]
[1777904516768,63.91,79047.93,0.1,-0.01029,1e-05,0.96909]
[1777904518780,63.91,79060.03,0.1,-0.01014,1e-05,0.95732]
[1777904522809,63.91,79070.17,0.1,-0.01002,1e-05,0.94755]
[1777904525829,63.91,79084.8,0.1,-0.00985,1e-05,0.93359]
[1777904526838,63.91,79097.7,0.1,-0.00971,1e-05,0.92142]
[1777904528851,63.91,79109.68,0.1,-0.00957,1e-05,0.91024]
[1777904531239,63.91,79122.23,0.1,-0.00943,1e-05,0.89865]
[1777904532453,63.91,79156.15,0.1,-0.00906,1e-05,0.86793]
[1777904537920,63.91,79162.78,0.1,-0.00898,1e-05,0.86203]
[1777904540194,63.91,79144.81,0.1,-0.00918,1e-05,0.8781]
[1777904544968,63.91,79154.09,0.1,-0.00908,1e-05,0.86977]
[1777904545975,63.91,79165.4,0.1,-0.00896,1e-05,0.85971]
[1777904547991,63.91,79174.97,0.1,-0.00886,1e-05,0.85126]
[1777904552019,63.91,79152.49,0.1,-0.00907,1e-05,0.86852]
[1777904553024,63.91,79132.4,0.1,-0.00929,1e-05,0.88663]
[1777904558068,63.91,79148.92,0.1,-0.00911,1e-05,0.87172]
[1777904560083,63.91,79162.99,0.1,-0.00896,1e-05,0.85918]
[1777904564106,63.91,79172.96,0.1,-0.00885,1e-05,0.85039]
[1777904569143,63.91,79177.24,0.1,-0.00881,1e-05,0.84664]
[1777904574179,63.91,79179.57,0.1,-0.00878,1e-05,0.8446]
[1777904579213,63.91,79179.87,0.1,-0.00878,1e-05,0.84434]
[1777904580220,63.91,79165.63,0.1,-0.00893,1e-05,0.85685]
[1777904585262,63.91,79163.42,0.1,-0.00895,1e-05,0.8588]
[1777904587274,63.91,79153.63,0.1,-0.00906,1e-05,0.86751]
[1777904590297,63.91,79143.23,0.1,-0.00917,1e-05,0.87683]
[1777904595333,63.91,79154.8,0.1,-0.00904,1e-05,0.86646]
[1777904600368,63.91,79150.93,0.1,-0.00909,1e-05,0.86992]
[1777904605402,63.91,79159.13,0.1,-0.009,1e-05,0.86261]
[1777904610437,63.91,79167.21,0.1,-0.00891,1e-05,0.85545]
[1777904613462,63.91,79177.68,0.1,-0.00877,1e-05,0.84363]
[1777904618507,63.91,79183.33,0.1,-0.00871,1e-05,0.83871]
[1777904620512,63.91,79195.41,0.1,-0.00859,1e-05,0.82827]
[1777904624539,63.91,79204.85,0.1,-0.00849,1e-05,0.82019]
[1777904629574,63.91,79203.95,0.1,-0.0085,1e-05,0.82096]
[1777904634608,63.91,79195.68,0.1,-0.00859,1e-05,0.82804]
[1777904639643,63.91,79186.74,0.1,-0.00868,1e-05,0.83575]
[1777904644680,63.91,79195.74,0.1,-0.00859,1e-05,0.82799]
[1777904645685,63.91,79205.54,0.1,-0.00849,1e-05,0.8196]
[1777904646693,63.91,79217.41,0.1,-0.00837,1e-05,0.80954]
[1777904647699,63.91,79229.2,0.1,-0.00825,1e-05,0.79965]
[1777904652743,63.91,79227.52,0.1,-0.00827,1e-05,0.80106]
[1777904657776,63.91,79240.88,0.1,-0.00813,1e-05,0.78995]
[1777904660798,63.91,79255.85,0.1,-0.00799,1e-05,0.77767]
[1777904665830,63.91,79251.13,0.1,-0.00803,1e-05,0.78152]
[1777904669862,63.91,79241.72,0.1,-0.00813,1e-05,0.78926]
[1777904673892,63.91,79227.2,0.1,-0.00824,1e-05,0.79879]
[1777904674899,63.91,79216.21,0.1,-0.00835,1e-05,0.808]
[1777904677921,63.91,79232.25,0.1,-0.00819,1e-05,0.79459]
[1777904680941,63.91,79242.78,0.1,-0.00809,1e-05,0.78588]
[1777904685975,63.91,79247.98,0.1,-0.00804,1e-05,0.78161]
[1777904691011,63.91,79257.85,0.1,-0.00794,1e-05,0.77356]
[1777904696047,63.91,79265.96,0.1,-0.00787,1e-05,0.767]
[1777904701081,63.91,79263.09,0.1,-0.00789,1e-05,0.76932]
[1777904706122,63.91,79254.56,0.1,-0.00798,1e-05,0.77624]
[1777904708139,63.91,79243.05,0.1,-0.00809,1e-05,0.78566]
[1777904711158,63.91,79231.61,0.1,-0.0082,1e-05,0.79512]
[1777904714189,63.91,79244.03,0.1,-0.00808,1e-05,0.78485]
[1777904718215,63.91,79227.26,0.1,-0.00824,1e-05,0.79874]
[1777904723251,63.91,79224.94,0.1,-0.00827,1e-05,0.80068]
[1777904728286,63.91,79225.98,0.1,-0.00826,1e-05,0.79981]
[1777904733322,63.91,79226.67,0.1,-0.00822,1e-05,0.79671]
[1777904735335,63.91,79239.43,0.1,-0.0081,1e-05,0.78614]
[1777904736343,63.91,79251.61,0.1,-0.00798,1e-05,0.77616]
[1777904739363,63.91,79262.58,0.1,-0.00787,1e-05,0.76726]
[1777904744398,63.91,79263.74,0.1,-0.00786,1e-05,0.76633]
[1777904749440,63.91,79266.3,0.1,-0.00784,1e-05,0.76427]
[1777904754477,63.91,79270.37,0.1,-0.0078,1e-05,0.761]
[1777904759509,63.91,79279.36,0.1,-0.00772,1e-05,0.75382]
[1777904764545,63.91,79278.09,0.1,-0.00773,1e-05,0.75483]
[1777904769589,63.91,79296.92,0.1,-0.00755,1e-05,0.73997]
[1777904774627,63.91,79300.56,0.1,-0.00752,1e-05,0.73712]
[1777904779655,63.91,79296.4,0.1,-0.00756,1e-05,0.74037]
[1777904783682,63.91,79285.18,0.1,-0.00766,1e-05,0.74921]
[1777904788717,63.91,79291.08,0.1,-0.00761,1e-05,0.74455]
[1777904792746,63.91,79299.94,0.1,-0.0075,1e-05,0.73521]
[1777904795766,63.91,79310.43,0.1,-0.00741,1e-05,0.72708]
[1777904797780,63.91,79329.41,0.1,-0.00724,1e-05,0.71256]
[1777904798790,63.91,79339.8,0.1,-0.00715,1e-05,0.70471]
[1777904800839,63.91,79363.09,0.1,-0.00694,1e-05,0.68738]
[1777904802832,63.91,79375.62,0.1,-0.00684,1e-05,0.67821]
[1777904807855,63.91,79366.64,0.1,-0.00691,1e-05,0.68477]
[1777904812892,63.91,79348.98,0.1,-0.00707,1e-05,0.69784]
[1777904814903,63.91,79339.36,0.1,-0.00715,1e-05,0.70504]
[1777904819939,63.91,79346.94,0.1,-0.00708,1e-05,0.69936]
[1777904822960,63.91,79357.8,0.1,-0.00699,1e-05,0.69129]
[1777904824974,63.91,79341.46,0.1,-0.00713,1e-05,0.70346]
[1777904830014,63.91,79342.09,0.1,-0.00713,1e-05,0.70299]
[1777904832023,63.91,79332.28,0.1,-0.00721,1e-05,0.71038]
[1777904837074,63.91,79345.78,0.1,-0.00709,1e-05,0.70023]
[1777904841091,63.91,79357.08,0.1,-0.007,1e-05,0.69182]
[1777904843805,63.91,79345.21,0.1,-0.0071,1e-05,0.70065]
[1777904849149,63.91,79350.47,0.1,-0.00705,1e-05,0.69673]
[1777904854189,63.91,79353.1,0.1,-0.00701,1e-05,0.69248]
[1777904856196,63.91,79372.62,0.1,-0.00684,1e-05,0.67814]
[1777904860224,63.91,79360.93,0.1,-0.00694,1e-05,0.68669]
[1777904865259,63.91,79358.54,0.1,-0.00696,1e-05,0.68845]
[1777904870294,63.91,79359.2,0.1,-0.00696,1e-05,0.68797]
[1777904875332,63.91,79363.21,0.1,-0.00692,1e-05,0.68502]
[1777904880409,63.91,79357.41,0.1,-0.00697,1e-05,0.68929]
[1777904882420,63.91,79343.37,0.1,-0.00709,1e-05,0.69972]
[1777904883426,63.91,79320.36,0.1,-0.00729,1e-05,0.7171]
[1777904888462,63.91,79320.13,0.1,-0.0073,1e-05,0.71727]
[1777904893497,63.91,79322.7,0.1,-0.00727,1e-05,0.71532]
[1777904899539,63.91,79327.19,0.1,-0.00723,1e-05,0.7119]
[1777904904574,63.91,79326.87,0.1,-0.00724,1e-05,0.71215]
[1777904909609,63.91,79327.37,0.1,-0.00723,1e-05,0.71177]
[1777904911624,63.91,79335.86,0.1,-0.00713,1e-05,0.70303]
[1777904916659,63.91,79326.34,0.1,-0.00722,1e-05,0.71021]
[1777904918672,63.91,79315.05,0.1,-0.00732,1e-05,0.7188]
[1777904919680,63.91,79302.47,0.1,-0.00743,1e-05,0.72848]
[1777904924714,63.91,79298.13,0.1,-0.00747,1e-05,0.73185]
[1777904926730,63.91,79278.12,0.1,-0.00766,1e-05,0.74753]
[1777904927738,63.91,79268.87,0.1,-0.00774,1e-05,0.75487]
[1777904929751,63.91,79259.6,0.1,-0.00783,1e-05,0.76229]
[1777904932774,63.91,79269.18,0.1,-0.00774,1e-05,0.75462]
[1777904937809,63.91,79268.24,0.1,-0.00775,1e-05,0.75537]
[1777904939823,63.91,79285.73,0.1,-0.00758,1e-05,0.74153]
[1777904941837,63.91,79295.2,0.1,-0.0075,1e-05,0.73412]
[1777904946872,63.91,79287.09,0.1,-0.00757,1e-05,0.74046]
[1777904951906,63.91,79284.64,0.1,-0.00759,1e-05,0.74239]
[1777904956943,63.91,79285.36,0.1,-0.00759,1e-05,0.74182]
[1777904961976,63.91,79282.26,0.1,-0.00762,1e-05,0.74426]
[1777904967012,63.91,79274.9,0.1,-0.00769,1e-05,0.75008]
[1777904968020,63.91,79262.29,0.1,-0.0078,1e-05,0.76013]
[1777904973054,63.91,79266.51,0.1,-0.00774,1e-05,0.75431]
[1777904978092,63.91,79252.5,0.1,-0.00787,1e-05,0.76555]
[1777904979099,63.91,79241.55,0.1,-0.00798,1e-05,0.77442]
[1777904984134,63.91,79243.97,0.1,-0.00795,1e-05,0.77245]
[1777904985141,63.91,79234.14,0.1,-0.00805,1e-05,0.78048]
[1777904990178,63.91,79248.41,0.1,-0.00791,1e-05,0.76885]
[1777904994879,63.91,79238.95,0.1,-0.008,1e-05,0.77655]
[1777905000250,63.91,79229.84,0.1,-0.00809,1e-05,0.78401]
[1777905002267,63.91,79216.33,0.1,-0.00822,1e-05,0.7952]
[1777905007304,63.91,79215.43,0.1,-0.00823,1e-05,0.79595]
[1777905009608,63.91,79228.55,0.1,-0.0081,1e-05,0.78508]
[1777905012347,63.91,79238.47,0.1,-0.00801,1e-05,0.77694]
[1777905017379,63.91,79233.2,0.1,-0.00806,1e-05,0.78125]
[1777905022412,63.91,79239.45,0.1,-0.008,1e-05,0.77614]
[1777905027451,63.91,79245.78,0.1,-0.00794,1e-05,0.77098]
[1777905032483,63.91,79252.55,0.1,-0.00785,1e-05,0.76304]
[1777905037518,63.91,79262.42,0.1,-0.00775,1e-05,0.75513]
[1777905041547,63.91,79251.39,0.1,-0.00786,1e-05,0.76398]
[1777905045235,63.91,79236.09,0.1,-0.00801,1e-05,0.77639]
[1777905050609,63.91,79235.16,0.1,-0.00801,1e-05,0.77715]
[1777905054647,63.91,79220.28,0.1,-0.00816,1e-05,0.78939]
[1777905057659,63.91,79244.91,0.1,-0.00792,1e-05,0.76921]
[1777905062704,63.91,79250.97,0.1,-0.00786,1e-05,0.76432]
[1777905067740,63.91,79256.36,0.1,-0.00781,1e-05,0.75998]
[1777905070761,63.91,79246.34,0.1,-0.00791,1e-05,0.76806]
[1777905075796,63.91,79247.91,0.1,-0.00789,1e-05,0.76679]
[1777905080831,63.91,79252.06,0.1,-0.00785,1e-05,0.76344]
[1777905082853,63.91,79271.77,0.1,-0.00767,1e-05,0.7477]
[1777905087887,63.91,79276.06,0.1,-0.00763,1e-05,0.74431]
[1777905092922,63.91,79286.35,0.1,-0.00751,1e-05,0.73384]
[1777905096950,63.91,79298.75,0.1,-0.00739,1e-05,0.72423]
[1777905099971,63.91,79312.75,0.1,-0.00727,1e-05,0.7135]
[1777905101985,63.91,79322.76,0.1,-0.00718,1e-05,0.70591]
[1777905107022,63.91,79321.5,0.1,-0.00719,1e-05,0.70687]
[1777905112058,63.91,79320.27,0.1,-0.0072,1e-05,0.70779]
[1777905114071,63.91,79302.33,0.1,-0.00736,1e-05,0.72147]
[1777905119106,63.91,79293.72,0.1,-0.00744,1e-05,0.72811]
[1777905124141,63.91,79301.56,0.1,-0.00737,1e-05,0.72206]
[1777905129176,63.91,79298.72,0.1,-0.00739,1e-05,0.72425]
[1777905131190,63.91,79310.39,0.1,-0.00729,1e-05,0.7153]
[1777905136229,63.91,79305.81,0.1,-0.00733,1e-05,0.7188]
[1777905141261,63.91,79304.94,0.1,-0.00734,1e-05,0.71947]
[1777905146296,63.91,79309.93,0.1,-0.00729,1e-05,0.71565]
[1777905148310,63.91,79322.23,0.1,-0.00719,1e-05,0.70631]
[1777905153345,63.91,79321.71,0.1,-0.00717,1e-05,0.70437]
[1777905156372,63.91,79331.68,0.1,-0.00708,1e-05,0.6969]
[1777905157373,63.91,79309.88,0.1,-0.00727,1e-05,0.71334]
[1777905158384,63.91,79294.71,0.1,-0.00741,1e-05,0.72497]
[1777905163416,63.91,79289.25,0.1,-0.00746,1e-05,0.72919]
[1777905168451,63.91,79287.4,0.1,-0.00747,1e-05,0.73063]
[1777905173486,63.91,79286.93,0.1,-0.00748,1e-05,0.73099]
[1777905178521,63.91,79282.89,0.1,-0.00752,1e-05,0.73414]
[1777905183556,63.91,79283.17,0.1,-0.00751,1e-05,0.73392]
[1777905188591,63.91,79284.58,0.1,-0.0075,1e-05,0.73282]
[1777905190606,63.91,79298.89,0.1,-0.00737,1e-05,0.72175]
[1777905192619,63.91,79311.04,0.1,-0.00726,1e-05,0.71245]
[1777905197654,63.91,79315.57,0.1,-0.00722,1e-05,0.70901]
[1777905202689,63.91,79322.45,0.1,-0.00716,1e-05,0.70382]
[1777905207723,63.91,79322.73,0.1,-0.00716,1e-05,0.70361]
[1777905212759,63.91,79325.88,0.1,-0.00711,1e-05,0.69892]
[1777905217793,63.91,79320.87,0.1,-0.00715,1e-05,0.70268]
[1777905222830,63.91,79321.91,0.1,-0.00714,1e-05,0.7019]
[1777905227867,63.91,79317.94,0.1,-0.00718,1e-05,0.70489]
[1777905232901,63.91,79317.22,0.1,-0.00718,1e-05,0.70543]
[1777905236931,63.91,79331.65,0.1,-0.00706,1e-05,0.69461]
[1777905241964,63.91,79336.28,0.1,-0.00702,1e-05,0.69117]
[1777905246999,63.91,79332.15,0.1,-0.00705,1e-05,0.69424]
[1777905252039,63.91,79328.72,0.1,-0.00708,1e-05,0.69679]
[1777905255059,63.91,79315.16,0.1,-0.0072,1e-05,0.70698]
[1777905260094,63.91,79317.35,0.1,-0.00718,1e-05,0.70533]
[1777905265130,63.91,79320.54,0.1,-0.00715,1e-05,0.70293]
[1777905267184,63.91,79308.23,0.1,-0.00726,1e-05,0.71224]
[1777905268183,63.91,79295.61,0.1,-0.00738,1e-05,0.7219]
[1777905269192,63.91,79285.86,0.1,-0.00746,1e-05,0.72943]
[1777905274225,63.91,79287.32,0.1,-0.00743,1e-05,0.72591]
[1777905278254,63.91,79272.21,0.1,-0.00757,1e-05,0.73768]
[1777905283289,63.91,79275.1,0.1,-0.00754,1e-05,0.73542]
[1777905288323,63.91,79269.81,0.1,-0.00759,1e-05,0.73956]
[1777905291345,63.91,79279.32,0.1,-0.0075,1e-05,0.73212]
[1777905296380,63.91,79277.12,0.1,-0.00752,1e-05,0.73384]
[1777905301420,63.91,79273.46,0.1,-0.00755,1e-05,0.7367]
[1777905303429,63.91,79285.49,0.1,-0.00744,1e-05,0.72733]
[1777905308464,63.91,79292.64,0.1,-0.00738,1e-05,0.72181]
[1777905311486,63.91,79308.78,0.1,-0.00723,1e-05,0.70947]
[1777905315513,63.91,79322.59,0.1,-0.00711,1e-05,0.69906]
[1777905320547,63.91,79326.3,0.1,-0.00708,1e-05,0.69629]
[1777905325584,63.91,79332.65,0.1,-0.00703,1e-05,0.69156]
[1777905330618,63.91,79341.2,0.1,-0.00695,1e-05,0.68523]
[1777905335653,63.91,79346.15,0.1,-0.00689,1e-05,0.67932]
[1777905340690,63.91,79358.07,0.1,-0.00679,1e-05,0.67064]
[1777905342703,63.91,79370.33,0.1,-0.00668,1e-05,0.66182]
[1777905347737,63.91,79365.19,0.1,-0.00673,1e-05,0.6655]
[1777905352772,63.91,79367.0,0.1,-0.00671,1e-05,0.6642]
[1777905357807,63.91,79364.33,0.1,-0.00673,1e-05,0.66612]
[1777905362591,63.91,79392.73,0.1,-0.0065,1e-05,0.64595]
[1777905367901,63.91,79395.16,0.1,-0.00648,1e-05,0.64424]
[1777905369907,63.91,79406.13,0.1,-0.00639,1e-05,0.63661]
[1777905374942,63.91,79403.68,0.1,-0.00641,1e-05,0.63831]
[1777905379977,63.91,79407.15,0.1,-0.00639,1e-05,0.6359]
[1777905386019,63.91,79407.57,0.1,-0.00638,1e-05,0.63561]
[1777905390054,63.91,79394.42,0.1,-0.00649,1e-05,0.64476]
[1777905395090,63.91,79400.35,0.1,-0.00642,1e-05,0.63844]
[1777905400127,63.91,79401.34,0.1,-0.00641,1e-05,0.63775]
[1777905405165,63.91,79401.49,0.1,-0.00641,1e-05,0.63765]
[1777905408183,63.91,79410.76,0.1,-0.00634,1e-05,0.63124]
[1777905413618,63.91,79416.97,0.1,-0.00629,1e-05,0.62698]
[1777905414227,63.91,79434.48,0.1,-0.00615,1e-05,0.6151]
[1777905419263,63.91,79441.5,0.1,-0.0061,1e-05,0.61039]
[1777905424298,63.91,79439.63,0.1,-0.00611,1e-05,0.61164]
[1777905429336,63.91,79436.56,0.1,-0.00614,1e-05,0.6137]
[1777905434373,63.91,79444.0,0.1,-0.00608,1e-05,0.60872]
[1777905437397,63.91,79453.57,0.1,-0.00601,1e-05,0.60236]
[1777905439409,63.91,79441.29,0.1,-0.0061,1e-05,0.61053]
[1777905444449,63.91,79438.18,0.1,-0.00612,1e-05,0.61261]
[1777905449478,63.91,79430.47,0.1,-0.00618,1e-05,0.6178]
[1777905454516,63.91,79430.29,0.1,-0.00616,1e-05,0.6158]
[1777905457537,63.91,79418.12,0.1,-0.00626,1e-05,0.62405]
[1777905462572,63.91,79425.58,0.1,-0.0062,1e-05,0.61898]
[1777905467607,63.91,79425.01,0.1,-0.0062,1e-05,0.61937]
[1777905472647,63.91,79432.97,0.1,-0.00614,1e-05,0.61399]
[1777905477676,63.91,79432.19,0.1,-0.00615,1e-05,0.61452]
[1777905482712,63.91,79434.76,0.1,-0.00613,1e-05,0.61279]
[1777905483720,63.91,79448.99,0.1,-0.00602,1e-05,0.6033]
[1777905488754,63.91,79448.05,0.1,-0.00603,1e-05,0.60393]
[1777905492782,63.91,79457.39,0.1,-0.00596,1e-05,0.59776]
[1777905498442,63.91,79455.15,0.1,-0.00597,1e-05,0.59923]
[1777905503860,63.91,79457.35,0.1,-0.00596,1e-05,0.59779]
[1777905508895,63.91,79458.21,0.1,-0.00595,1e-05,0.59722]
[1777905513931,63.91,79455.19,0.1,-0.00595,1e-05,0.59713]
[1777905518588,63.91,79467.36,0.1,-0.00586,1e-05,0.58918]
[1777905519972,63.91,79476.68,0.1,-0.0058,1e-05,0.58315]
[1777905525013,63.91,79479.17,0.1,-0.00578,1e-05,0.58155]
[1777905530053,63.91,79484.24,0.1,-0.00574,1e-05,0.5783]
[1777905531147,63.91,79517.48,0.1,-0.0055,1e-05,0.55738]
[1777905533073,63.91,79541.39,0.1,-0.00534,1e-05,0.54273]
[1777905535091,63.91,79506.66,0.1,-0.00558,1e-05,0.56412]
[1777905538734,63.91,79519.66,0.1,-0.00549,1e-05,0.55603]
[1777905544151,63.91,79516.47,0.1,-0.00551,1e-05,0.558]
[1777905548804,63.91,79498.18,0.1,-0.00564,1e-05,0.56945]
[1777905553549,63.91,79484.89,0.1,-0.00574,1e-05,0.57788]
[1777905555226,63.91,79465.73,0.1,-0.00588,1e-05,0.59024]
[1777905558247,63.91,79454.21,0.1,-0.00596,1e-05,0.59777]
[1777905563282,63.91,79457.22,0.1,-0.00594,1e-05,0.59579]
[1777905568318,63.91,79442.47,0.1,-0.00605,1e-05,0.60553]
[1777905572352,63.91,79426.79,0.1,-0.00615,1e-05,0.61391]
[1777905577387,63.91,79436.86,0.1,-0.00607,1e-05,0.60716]
[1777905582422,63.91,79441.87,0.1,-0.00603,1e-05,0.60383]
[1777905584437,63.91,79452.98,0.1,-0.00595,1e-05,0.5965]
[1777905587457,63.91,79464.37,0.1,-0.00587,1e-05,0.58906]
[1777905588464,63.91,79479.07,0.1,-0.00576,1e-05,0.57957]
[1777905590478,63.91,79489.65,0.1,-0.00568,1e-05,0.57283]
[1777905595512,63.91,79497.15,0.1,-0.00563,1e-05,0.56809]
[1777905600548,63.91,79495.35,0.1,-0.00564,1e-05,0.56922]
[1777905604578,63.91,79504.66,0.1,-0.00558,1e-05,0.56337]
[1777905609614,63.91,79508.3,0.1,-0.00555,1e-05,0.5611]
[1777905614647,63.91,79502.92,0.1,-0.00559,1e-05,0.56446]
[1777905619682,63.91,79501.92,0.1,-0.00559,1e-05,0.56509]
[1777905622703,63.91,79483.94,0.1,-0.00572,1e-05,0.57646]
[1777905626739,63.91,79467.01,0.1,-0.00585,1e-05,0.58734]
[1777905631768,63.91,79460.28,0.1,-0.00588,1e-05,0.58965]
[1777905636805,63.91,79451.4,0.1,-0.00594,1e-05,0.59545]
[1777905641843,63.91,79451.6,0.1,-0.00594,1e-05,0.59532]
[1777905646882,63.91,79461.4,0.1,-0.00587,1e-05,0.58893]
[1777905651913,63.91,79474.5,0.1,-0.00577,1e-05,0.58046]
[1777905652921,63.91,79486.07,0.1,-0.00569,1e-05,0.57308]
[1777905657955,63.91,79487.25,0.1,-0.00568,1e-05,0.57233]
[1777905662991,63.91,79491.11,0.1,-0.00565,1e-05,0.56989]
[1777905666012,63.91,79505.99,0.1,-0.00555,1e-05,0.56055]
[1777905671053,63.91,79506.48,0.1,-0.00554,1e-05,0.56024]
[1777905674072,63.91,79490.93,0.1,-0.00565,1e-05,0.57]
[1777905679733,63.91,79488.98,0.1,-0.00567,1e-05,0.57123]
[1777905684138,63.91,79498.73,0.1,-0.0056,1e-05,0.56509]
[1777905687158,63.91,79511.9,0.1,-0.00551,1e-05,0.55688]
[1777905689561,63.91,79539.49,0.1,-0.00532,1e-05,0.54]
[1777905691433,63.91,79546.67,0.1,-0.00525,1e-05,0.53376]
[1777905694208,63.91,79557.62,0.1,-0.00518,1e-05,0.52725]
[1777905697231,63.91,79542.13,0.1,-0.00528,1e-05,0.53648]
[1777905701259,63.91,79551.97,0.1,-0.00521,1e-05,0.5306]
[1777905706294,63.91,79543.21,0.1,-0.00527,1e-05,0.53583]
[1777905711330,63.91,79531.42,0.1,-0.00535,1e-05,0.54295]
[1777905716365,63.91,79545.35,0.1,-0.00526,1e-05,0.53455]
[1777905721400,63.91,79555.55,0.1,-0.00519,1e-05,0.52848]
[1777905725428,63.91,79543.21,0.1,-0.00527,1e-05,0.53583]
[1777905730463,63.91,79543.46,0.1,-0.00527,1e-05,0.53568]
[1777905735501,63.91,79536.24,0.1,-0.00532,1e-05,0.54003]
[1777905740535,63.91,79539.36,0.1,-0.0053,1e-05,0.53815]
[1777905744562,63.91,79526.8,0.1,-0.00538,1e-05,0.54575]
[1777905749597,63.91,79533.39,0.1,-0.00534,1e-05,0.54175]
[1777905754633,63.91,79529.44,0.1,-0.00535,1e-05,0.5422]
[1777905758661,63.91,79544.44,0.1,-0.00525,1e-05,0.53317]
[1777905763696,63.91,79544.29,0.1,-0.00525,1e-05,0.53326]
[1777905768734,63.91,79548.95,0.1,-0.00522,1e-05,0.53048]
[1777905772768,63.91,79537.57,0.1,-0.00529,1e-05,0.53729]
[1777905777801,63.91,79534.01,0.1,-0.00532,1e-05,0.53944]
[1777905782836,63.91,79524.28,0.1,-0.00538,1e-05,0.54534]
[1777905786865,63.91,79537.93,0.1,-0.00529,1e-05,0.53707]
[1777905791900,63.91,79533.95,0.1,-0.00532,1e-05,0.53947]
[1777905792906,63.91,79517.24,0.1,-0.00543,1e-05,0.54964]
[1777905794919,63.91,79500.66,0.1,-0.00555,1e-05,0.55989]
[1777905799955,63.91,79505.07,0.1,-0.00551,1e-05,0.55715]
[1777905802977,63.91,79517.2,0.1,-0.00543,1e-05,0.54966]
[1777905804991,63.91,79500.35,0.1,-0.00555,1e-05,0.56008]
[1777905807004,63.91,79512.1,0.1,-0.00547,1e-05,0.5528]
[1777905812044,63.91,79523.23,0.1,-0.00537,1e-05,0.54402]
[1777905817077,63.91,79525.88,0.1,-0.00535,1e-05,0.54241]
[1777905822113,63.91,79538.11,0.1,-0.00527,1e-05,0.53504]
[1777905827148,63.91,79539.15,0.1,-0.00526,1e-05,0.53441]
[1777905830808,63.91,79528.11,0.1,-0.00534,1e-05,0.54106]
[1777905836211,63.91,79529.54,0.1,-0.00533,1e-05,0.5402]
[1777905841246,63.91,79532.42,0.1,-0.00531,1e-05,0.53846]
[1777905846282,63.91,79530.86,0.1,-0.00532,1e-05,0.5394]
[1777905849303,63.91,79541.54,0.1,-0.00525,1e-05,0.53298]
[1777905852325,63.91,79526.49,0.1,-0.00535,1e-05,0.54204]
[1777905855344,63.91,79539.56,0.1,-0.00526,1e-05,0.53417]
[1777905861018,63.91,79541.0,0.1,-0.00525,1e-05,0.53331]
[1777905866424,63.91,79543.53,0.1,-0.00523,1e-05,0.53179]
[1777905871457,63.91,79549.27,0.1,-0.00518,1e-05,0.52647]
[1777905875485,63.91,79538.56,0.1,-0.00525,1e-05,0.53284]
[1777905881159,63.91,79539.14,0.1,-0.00524,1e-05,0.53249]
[1777905884733,63.91,79505.59,0.1,-0.00547,1e-05,0.55286]
[1777905890588,63.91,79509.74,0.1,-0.00544,1e-05,0.55031]
[1777905895623,63.91,79513.48,0.1,-0.00542,1e-05,0.54801]
[1777905900668,63.91,79513.6,0.1,-0.00542,1e-05,0.54794]
[1777905903680,63.91,79527.47,0.1,-0.00532,1e-05,0.5395]
[1777905906702,63.91,79545.24,0.1,-0.0052,1e-05,0.52886]
[1777905911738,63.91,79552.52,0.1,-0.00516,1e-05,0.52455]
[1777905914760,63.91,79564.06,0.1,-0.00508,1e-05,0.51778]
[1777905919793,63.91,79556.27,0.1,-0.00513,1e-05,0.52234]
[1777905924830,63.91,79566.62,0.1,-0.00506,1e-05,0.51629]
[1777905928857,63.91,79579.55,0.1,-0.00498,1e-05,0.50881]
[1777905932131,63.91,79595.06,0.1,-0.00486,1e-05,0.49813]
[1777905933895,63.91,79604.53,0.1,-0.00481,1e-05,0.49281]
[1777905935906,63.91,79632.18,0.1,-0.00464,1e-05,0.47755]
[1777905936912,63.91,79643.52,0.1,-0.00457,1e-05,0.47142]
[1777905938927,63.91,79653.25,0.1,-0.00451,1e-05,0.4662]
[1777905939933,63.91,79640.61,0.1,-0.00459,1e-05,0.47298]
[1777905944976,63.91,79643.53,0.1,-0.00457,1e-05,0.47141]
[1777905946987,63.91,79632.25,0.1,-0.00464,1e-05,0.47752]
[1777905947992,63.91,79622.41,0.1,-0.0047,1e-05,0.4829]
[1777905952022,63.91,79634.14,0.1,-0.00463,1e-05,0.47649]
[1777905954035,63.91,79644.0,0.1,-0.00457,1e-05,0.47116]
[1777905958063,63.91,79654.7,0.1,-0.0045,1e-05,0.46543]
[1777905963098,63.91,79656.71,0.1,-0.00449,1e-05,0.46436]
[1777905965112,63.91,79646.98,0.1,-0.00455,1e-05,0.46956]
[1777905967129,63.91,79660.09,0.1,-0.00447,1e-05,0.46257]
[1777905972161,63.91,79669.3,0.1,-0.00442,1e-05,0.45771]
[1777905974177,63.91,79678.71,0.1,-0.00437,1e-05,0.45279]
[1777905979210,63.91,79685.91,0.1,-0.00433,1e-05,0.44906]
[1777905981224,63.91,79675.04,0.1,-0.00439,1e-05,0.45471]
[1777905986261,63.91,79655.34,0.1,-0.0045,1e-05,0.46509]
[1777905991294,63.91,79655.85,0.1,-0.00448,1e-05,0.46308]
[1777905996329,63.91,79660.48,0.1,-0.00445,1e-05,0.46063]
[1777906002121,63.91,79661.02,0.1,-0.00445,1e-05,0.46034]
[1777906007409,63.91,79668.22,0.1,-0.00441,1e-05,0.45656]
[1777906012191,63.91,79658.49,0.1,-0.00447,1e-05,0.46168]
[1777906015468,63.91,79646.72,0.1,-0.00453,1e-05,0.46794]
[1777906020500,63.91,79638.84,0.1,-0.00458,1e-05,0.47218]
[1777906024529,63.91,79657.87,0.1,-0.00447,1e-05,0.46201]
[1777906029564,63.91,79662.9,0.1,-0.00444,1e-05,0.45935]
[1777906034599,63.91,79671.02,0.1,-0.00439,1e-05,0.45509]
[1777906039634,63.91,79674.6,0.1,-0.00437,1e-05,0.45322]
[1777906043663,63.91,79685.36,0.1,-0.00431,1e-05,0.44765]
[1777906046683,63.91,79696.13,0.1,-0.00425,1e-05,0.44213]
[1777906051719,63.91,79692.92,0.1,-0.00425,1e-05,0.44209]
[1777906056755,63.91,79696.85,0.1,-0.00423,1e-05,0.44009]
[1777906061790,63.91,79700.04,0.1,-0.00422,1e-05,0.43847]
[1777906066825,63.91,79701.1,0.1,-0.00421,1e-05,0.43793]
[1777906071861,63.91,79708.03,0.1,-0.00417,1e-05,0.43444]
[1777906077072,63.91,79715.77,0.1,-0.00413,1e-05,0.43057]
[1777906077173,63.91,79752.55,0.1,-0.00394,1e-05,0.41257]
[1777906082948,63.91,79756.71,0.1,-0.00391,1e-05,0.41058]
[1777906086000,63.91,79777.84,0.1,-0.00381,1e-05,0.40058]
[1777906086994,63.91,79765.46,0.1,-0.00387,1e-05,0.40641]
[1777906087999,63.91,79742.43,0.1,-0.00399,1e-05,0.41746]
[1777906089017,63.91,79729.23,0.1,-0.00406,1e-05,0.42391]
[1777906090018,63.91,79750.97,0.1,-0.00394,1e-05,0.41333]
[1777906091023,63.91,79763.91,0.1,-0.00388,1e-05,0.40715]
[1777906093043,63.91,79778.52,0.1,-0.0038,1e-05,0.40026]
[1777906094268,63.91,79790.54,0.1,-0.00374,0.0,0.39468]
[1777906096074,63.91,79822.24,0.1,-0.00359,0.0,0.38026]
[1777906097253,63.91,79822.24,0.1,-0.00359,0.0,0.38026]
[1777906097261,63.91,79858.0,0.1,-0.00342,0.0,0.36455]
[1777906098194,63.91,79858.0,0.1,-0.00342,0.0,0.36455]
[1777906098288,63.91,79945.08,0.1,-0.00305,0.0,0.32863]
[1777906098882,63.91,79945.08,0.1,-0.00305,0.0,0.32863]
[1777906099317,63.91,79965.6,0.1,-0.00296,0.0,0.32063]
[1777906102134,63.91,79980.49,0.1,-0.0029,0.0,0.31494]
[1777906105176,63.91,80021.38,0.1,-0.00275,0.0,0.29975]
[1777906105962,63.91,80021.38,0.1,-0.00275,0.0,0.29975]
[1777906106466,63.91,80022.65,0.1,-0.00274,0.0,0.29929]
[1777906106970,63.91,80022.65,0.1,-0.00274,0.0,0.29929]
[1777906107178,63.91,80070.34,0.1,-0.00257,0.0,0.28241]
[1777906108187,63.91,80100.95,0.1,-0.00247,0.0,0.27202]
[1777906113273,63.91,80077.76,0.1,-0.00253,0.0,0.27867]
[1777906116307,63.91,80091.46,0.1,-0.00249,0.0,0.27403]
[1777906117306,63.91,80116.18,0.1,-0.0024,0.0,0.26584]
[1777906118312,63.91,80155.13,0.1,-0.00228,0.0,0.25336]
[1777906119326,63.91,80182.43,0.1,-0.00219,0.0,0.24492]
[1777906121634,63.91,80175.12,0.1,-0.00222,0.0,0.24716]
[1777906122166,63.91,80175.12,0.1,-0.00222,0.0,0.24716]
[1777906122339,63.91,80143.32,0.1,-0.00232,0.0,0.25709]
[1777906123347,63.91,80113.67,0.1,-0.00241,0.0,0.26666]
[1777906127384,63.91,80098.76,0.1,-0.00246,0.0,0.27159]
[1777906128388,63.91,80087.25,0.1,-0.0025,0.0,0.27545]
[1777906132487,63.91,80058.35,0.1,-0.0026,0.0,0.28536]
[1777906135446,63.91,80079.75,0.1,-0.00253,0.0,0.27799]
[1777906136450,63.91,80091.9,0.1,-0.00249,0.0,0.27389]
[1777906141497,63.91,80124.55,0.1,-0.00238,0.0,0.26311]
[1777906142497,63.91,80148.22,0.1,-0.0023,0.0,0.25553]
[1777906147545,63.91,80159.91,0.1,-0.00226,0.0,0.25186]
[1777906150564,63.91,80147.45,0.1,-0.0023,0.0,0.25578]
[1777906153586,63.91,80134.52,0.1,-0.00234,0.0,0.2599]
[1777906154588,63.91,80124.34,0.1,-0.00238,0.0,0.26318]
[1777906156603,63.91,80107.41,0.1,-0.00243,0.0,0.26872]
[1777906161637,63.91,80106.93,0.1,-0.00244,0.0,0.26888]
[1777906166677,63.91,80104.71,0.1,-0.00244,0.0,0.26961]
[1777906168696,63.91,80094.87,0.1,-0.00248,0.0,0.27289]
[1777906173190,63.91,80094.83,0.1,-0.00247,0.0,0.27174]
[1777906173289,63.91,80094.83,0.1,-0.00247,0.0,0.27174]
[1777906173471,63.91,80094.33,0.1,-0.00247,0.0,0.27191]
[1777906174261,63.91,80094.33,0.1,-0.00247,0.0,0.27191]
[1777906174329,63.91,80038.1,0.1,-0.00266,0.0,0.29126]
[1777906176750,63.91,80018.38,0.1,-0.00274,0.0,0.29833]
[1777906178763,63.91,80030.24,0.1,-0.00269,0.0,0.29406]
[1777906183563,63.91,79990.0,0.1,-0.00284,0.0,0.30877]
[1777906185679,63.91,79978.32,0.1,-0.00289,0.0,0.31316]
[1777906187869,63.91,79990.39,0.1,-0.00284,0.0,0.30863]
[1777906193638,63.91,79986.02,0.1,-0.00286,0.0,0.31026]
[1777906197921,63.91,79998.55,0.1,-0.00281,0.0,0.30559]
[1777906202484,63.91,80018.78,0.1,-0.00274,0.0,0.29819]
[1777906203708,63.91,80037.0,0.1,-0.00267,0.0,0.29165]
[1777906204422,63.91,80051.61,0.1,-0.00262,0.0,0.2865]
[1777906207992,63.91,80074.61,0.1,-0.00253,0.0,0.27856]
[1777906209000,63.91,80084.94,0.1,-0.0025,0.0,0.27506]
[1777906212026,63.91,80095.31,0.1,-0.00246,0.0,0.27158]
[1777906214044,63.91,80120.55,0.1,-0.00238,0.0,0.26327]
[1777906219080,63.91,80122.32,0.1,-0.00237,0.0,0.2627]
[1777906224115,63.91,80121.19,0.1,-0.00238,0.0,0.26307]
[1777906225122,63.91,80136.31,0.1,-0.00233,0.0,0.2582]
[1777906226137,63.91,80147.8,0.1,-0.00229,0.0,0.25456]
[1777906229153,63.91,80128.75,0.1,-0.00235,0.0,0.26062]
[1777906234187,63.91,80131.18,0.1,-0.00234,0.0,0.25872]
[1777906237208,63.91,80109.17,0.1,-0.00241,0.0,0.26584]
[1777906242243,63.91,80128.91,0.1,-0.00234,0.0,0.25945]
[1777906245264,63.91,80145.61,0.1,-0.00229,0.0,0.25414]
[1777906250302,63.91,80167.35,0.1,-0.00222,0.0,0.24738]
[1777906252317,63.91,80179.13,0.1,-0.00219,0.0,0.24378]
[1777906255343,63.91,80188.92,0.1,-0.00216,0.0,0.24083]
[1777906256350,63.91,80218.25,0.1,-0.00207,0.0,0.23217]
[1777906257357,63.91,80227.97,0.1,-0.00204,0.0,0.22936]
[1777906258364,63.91,80203.83,0.1,-0.00211,0.0,0.23639]
[1777906259371,63.91,80190.32,0.1,-0.00215,0.0,0.24041]
[1777906261385,63.91,80201.92,0.1,-0.00212,0.0,0.23695]
[1777906262392,63.91,80230.59,0.1,-0.00203,0.0,0.22861]
[1777906263400,63.91,80245.76,0.1,-0.00199,0.0,0.22429]
[1777906264406,63.91,80261.54,0.1,-0.00195,0.0,0.21989]
[1777906267427,63.91,80273.66,0.1,-0.00192,0.0,0.21655]
[1777906272462,63.91,80277.56,0.1,-0.00191,0.0,0.21549]
[1777906273473,63.91,80287.8,0.1,-0.00188,0.0,0.21272]
[1777906278505,63.91,80297.79,0.1,-0.00185,0.0,0.21005]
[1777906283545,63.91,80302.98,0.1,-0.00184,0.0,0.20867]
[1777906284550,63.91,80313.88,0.1,-0.00181,0.0,0.20581]
[1777906286569,63.91,80325.38,0.1,-0.00178,0.0,0.20283]
[1777906288581,63.91,80279.63,0.1,-0.0019,0.0,0.21493]
[1777906293634,63.91,80268.51,0.1,-0.00192,0.0,0.21698]
[1777906298678,63.91,80275.51,0.1,-0.0019,0.0,0.21508]
[1777906303744,63.91,80270.77,0.1,-0.00191,0.0,0.21637]
[1777906306753,63.91,80255.04,0.1,-0.00196,0.0,0.2207]
[1777906310776,63.91,80277.17,0.1,-0.0019,0.0,0.21462]
[1777906314809,63.91,80298.94,0.1,-0.00184,0.0,0.20879]
[1777906317825,63.91,80314.06,0.1,-0.0018,0.0,0.20483]
[1777906322862,63.91,80319.38,0.1,-0.00179,0.0,0.20345]
[1777906325882,63.91,80332.05,0.1,-0.00176,0.0,0.2002]
[1777906330916,63.91,80334.34,0.1,-0.00175,0.0,0.19961]
[1777906335957,63.91,80334.53,0.1,-0.00175,0.0,0.19956]
[1777906338977,63.91,80349.36,0.1,-0.00171,0.0,0.19583]
[1777906343007,63.91,80333.47,0.1,-0.00175,0.0,0.19983]
[1777906347262,63.91,80376.54,0.1,-0.00165,0.0,0.18914]
[1777906349146,63.91,80375.32,0.1,-0.00165,0.0,0.18944]
[1777906349597,63.91,80375.32,0.1,-0.00165,0.0,0.18944]
[1777906349693,63.91,80393.54,0.1,-0.00161,0.0,0.18506]
[1777906352448,63.91,80390.05,0.1,-0.00161,0.0,0.18503]
[1777906352528,63.91,80369.01,0.1,-0.00166,0.0,0.19009]
[1777906354866,63.91,80378.25,0.1,-0.00164,0.0,0.18785]
[1777906356106,63.91,80407.68,0.1,-0.00157,0.0,0.18088]
[1777906357114,63.91,80419.44,0.1,-0.00154,0.0,0.17816]
[1777906361139,63.91,80420.93,0.1,-0.00154,0.0,0.17781]
[1777906361240,63.91,80427.31,0.1,-0.00153,0.0,0.17636]
[1777906362399,63.91,80427.31,0.1,-0.00153,0.0,0.17636]
[1777906362443,63.91,80423.28,0.1,-0.00154,0.0,0.17728]
[1777906365187,63.91,80411.73,0.1,-0.00156,0.0,0.17994]
[1777906366179,63.91,80396.19,0.1,-0.0016,0.0,0.18357]
[1777906371114,63.91,80393.04,0.1,-0.0016,0.0,0.18432]
[1777906371224,63.91,80393.04,0.1,-0.0016,0.0,0.18432]
[1777906372228,63.91,80368.06,0.1,-0.00166,0.0,0.19032]
[1777906373234,63.91,80353.44,0.1,-0.0017,0.0,0.19391]
[1777906376258,63.91,80332.55,0.1,-0.00175,0.0,0.19915]
[1777906378273,63.91,80322.59,0.1,-0.00177,0.0,0.20169]
[1777906383307,63.91,80317.59,0.1,-0.00178,0.0,0.20298]
[1777906384321,63.91,80329.7,0.1,-0.00175,0.0,0.19988]
[1777906389350,63.91,80345.62,0.1,-0.00172,0.0,0.19586]
[1777906392734,63.91,80403.1,0.1,-0.00158,0.0,0.18195]
[1777906394396,63.91,80423.18,0.1,-0.00154,0.0,0.1773]
[1777906399433,63.91,80424.77,0.1,-0.00153,0.0,0.17694]
[1777906404486,63.91,80420.17,0.1,-0.00154,0.0,0.17799]
[1777906407290,63.91,80429.02,0.1,-0.00152,0.0,0.17597]
[1777906407833,63.91,80429.02,0.1,-0.00152,0.0,0.17597]
[1777906413541,63.91,80443.7,0.1,-0.00148,0.0,0.17184]
[1777906418569,63.91,80443.04,0.1,-0.00149,0.0,0.17199]
[1777906419611,63.91,80424.5,0.1,-0.00153,0.0,0.17616]
[1777906421595,63.91,80398.03,0.1,-0.00159,0.0,0.18228]
[1777906425622,63.91,80418.92,0.1,-0.00154,0.0,0.17744]
[1777906427638,63.91,80428.94,0.1,-0.00152,0.0,0.17516]
[1777906429651,63.91,80413.46,0.1,-0.00155,0.0,0.17869]
[1777906430658,63.91,80402.1,0.1,-0.00158,0.0,0.18133]
[1777906432322,63.91,80399.41,0.1,-0.00158,0.0,0.18196]
[1777906432675,63.91,80402.28,0.1,-0.00158,0.0,0.18129]
[1777906435693,63.91,80381.55,0.1,-0.00162,0.0,0.18619]
[1777906437726,63.91,80375.87,0.1,-0.00164,0.0,0.18755]
[1777906437818,63.91,80365.5,0.1,-0.00166,0.0,0.19006]
[1777906443752,63.91,80376.41,0.1,-0.00163,0.0,0.18742]
[1777906444759,63.91,80366.89,0.1,-0.00166,0.0,0.18972]
[1777906449794,63.91,80363.06,0.1,-0.00167,0.0,0.19065]
[1777906450802,63.91,80373.12,0.1,-0.00164,0.0,0.18821]
[1777906452817,63.91,80397.18,0.1,-0.00159,0.0,0.18248]
[1777906457852,63.91,80396.34,0.1,-0.00159,0.0,0.18268]
[1777906462888,63.91,80400.34,0.1,-0.00158,0.0,0.18174]
[1777906463901,63.91,80424.11,0.1,-0.00153,0.0,0.17625]
[1777906468930,63.91,80421.79,0.1,-0.00153,0.0,0.17678]
[1777906473965,63.91,80413.02,0.1,-0.00154,0.0,0.17795]
[1777906479000,63.91,80411.03,0.1,-0.00155,0.0,0.17841]
[1777906484046,63.91,80411.21,0.1,-0.00155,0.0,0.17837]
[1777906488074,63.91,80422.46,0.1,-0.00152,0.0,0.1758]
[1777906493106,63.91,80410.24,0.1,-0.00155,0.0,0.17859]
[1777906498140,63.91,80422.16,0.1,-0.00152,0.0,0.17586]
[1777906501177,63.91,80442.27,0.1,-0.00148,0.0,0.17135]
[1777906503180,63.91,80460.16,0.1,-0.00144,0.0,0.16741]
[1777906505943,63.91,80501.3,0.1,-0.00136,0.0,0.15867]
[1777906506680,63.91,80501.3,0.1,-0.00136,0.0,0.15867]
[1777906506776,63.91,80497.19,0.1,-0.00137,0.0,0.15953]
[1777906508226,63.91,80486.9,0.1,-0.00139,0.0,0.16168]
[1777906510237,63.91,80483.54,0.1,-0.0014,0.0,0.16239]
[1777906510245,63.91,80476.37,0.1,-0.00141,0.0,0.16392]
[1777906513266,63.91,80459.53,0.1,-0.00144,0.0,0.16755]
[1777906518022,63.91,80439.85,0.1,-0.00149,0.0,0.17188]
[1777906519046,63.91,80420.79,0.1,-0.00153,0.0,0.17618]
[1777906523332,63.91,80403.44,0.1,-0.00157,0.0,0.18017]
[1777906526100,63.91,80381.11,0.1,-0.00162,0.0,0.18542]
[1777906528370,63.91,80399.17,0.1,-0.00158,0.0,0.18116]
[1777906533404,63.91,80399.84,0.1,-0.00157,0.0,0.18016]
[1777906535420,63.91,80410.78,0.1,-0.00154,0.0,0.17763]
[1777906537737,63.91,80432.21,0.1,-0.0015,0.0,0.17277]
[1777906540460,63.91,80447.27,0.1,-0.00146,0.0,0.16943]
[1777906543485,63.91,80420.51,0.1,-0.00152,0.0,0.17541]
[1777906544493,63.91,80407.53,0.1,-0.00155,0.0,0.17838]
[1777906549529,63.91,80384.33,0.1,-0.0016,0.0,0.18379]
[1777906554588,63.91,80386.33,0.1,-0.0016,0.0,0.18332]
[1777906559599,63.91,80385.87,0.1,-0.0016,0.0,0.18343]
[1777906562626,63.91,80395.48,0.1,-0.00158,0.0,0.18117]
[1777906564640,63.91,80406.1,0.1,-0.00155,0.0,0.17871]
[1777906569669,63.91,80404.61,0.1,-0.00156,0.0,0.17905]
[1777906570676,63.91,80393.93,0.1,-0.00158,0.0,0.18153]
[1777906571683,63.91,80382.79,0.1,-0.00161,0.0,0.18416]
[1777906575714,63.91,80362.62,0.1,-0.00165,0.0,0.18899]
[1777906580746,63.91,80356.53,0.1,-0.00167,0.0,0.19048]
[1777906584774,63.91,80344.52,0.1,-0.00169,0.0,0.19343]
[1777906585928,63.91,80334.1,0.1,-0.00172,0.0,0.19603]
[1777906586893,63.91,80317.53,0.1,-0.00176,0.0,0.20022]
[1777906589809,63.91,80301.24,0.1,-0.0018,0.0,0.20442]
[1777906591831,63.91,80310.67,0.1,-0.00177,0.0,0.20105]
[1777906592836,63.91,80291.19,0.1,-0.00182,0.0,0.2061]
[1777906597873,63.91,80276.25,0.1,-0.00186,0.0,0.21005]
[1777906599887,63.91,80265.11,0.1,-0.00189,0.0,0.21304]
[1777906600912,63.91,80219.35,0.1,-0.00201,0.0,0.22572]
[1777906605933,63.91,80229.07,0.1,-0.00199,0.0,0.22297]
[1777906611000,63.91,80229.75,0.1,-0.00198,0.0,0.22278]
[1777906611983,63.91,80210.34,0.1,-0.00204,0.0,0.22829]
[1777906615021,63.91,80196.35,0.1,-0.00208,0.0,0.23234]
[1777906620057,63.91,80195.83,0.1,-0.00208,0.0,0.23249]
[1777906625097,63.91,80179.06,0.1,-0.00213,0.0,0.23743]
[1777906627108,63.91,80161.94,0.1,-0.00218,0.0,0.24256]
[1777906628142,63.91,80151.28,0.1,-0.00221,0.0,0.24581]
[1777906633211,63.91,80160.98,0.1,-0.00218,0.0,0.24285]
[1777906639203,63.91,80149.99,0.1,-0.00222,0.0,0.24621]
[1777906644237,63.91,80153.51,0.1,-0.00221,0.0,0.24513]
[1777906649273,63.91,80146.16,0.1,-0.00223,0.0,0.24738]
[1777906654308,63.91,80144.93,0.1,-0.00222,0.0,0.24668]
[1777906659343,63.91,80164.21,0.1,-0.00216,0.0,0.24081]
[1777906662363,63.91,80177.53,0.1,-0.00212,0.0,0.23683]
[1777906663471,63.91,80188.71,0.1,-0.00209,0.0,0.23353]
[1777906664745,63.91,80210.23,0.1,-0.00203,0.0,0.2273]
[1777906667209,63.91,80227.07,0.1,-0.00198,0.0,0.22253]
[1777906672460,63.91,80229.53,0.1,-0.00198,0.0,0.22184]
[1777906673449,63.91,80211.91,0.1,-0.00203,0.0,0.22682]
[1777906674456,63.91,80199.74,0.1,-0.00206,0.0,0.23032]
[1777906677289,63.91,80185.49,0.1,-0.0021,0.0,0.23448]
[1777906682512,63.91,80195.67,0.1,-0.00207,0.0,0.2315]
[1777906687359,63.91,80211.25,0.1,-0.00203,0.0,0.22701]
[1777906690569,63.91,80223.56,0.1,-0.00199,0.0,0.22351]
[1777906695604,63.91,80225.74,0.1,-0.00199,0.0,0.2229]
[1777906700643,63.91,80230.11,0.1,-0.00197,0.0,0.22167]
[1777906703830,63.91,80247.08,0.1,-0.00193,0.0,0.21697]
[1777906706684,63.91,80260.81,0.1,-0.00189,0.0,0.21323]
[1777906711719,63.91,80258.9,0.1,-0.00189,0.0,0.21278]
[1777906716754,63.91,80268.13,0.1,-0.00186,0.0,0.2103]
[1777906721788,63.91,80268.47,0.1,-0.00186,0.0,0.21021]
[1777906726825,63.91,80266.21,0.1,-0.00187,0.0,0.21081]
[1777906731861,63.91,80267.11,0.1,-0.00187,0.0,0.21057]
[1777906733885,63.91,80253.03,0.1,-0.0019,0.0,0.21437]
[1777906734882,63.91,80241.43,0.1,-0.00193,0.0,0.21754]
[1777906739916,63.91,80245.69,0.1,-0.00192,0.0,0.21637]
[1777906743945,63.91,80261.41,0.1,-0.00188,0.0,0.2121]
[1777906746967,63.91,80273.54,0.1,-0.00185,0.0,0.20886]
[1777906752020,63.91,80276.01,0.1,-0.00184,0.0,0.2082]
[1777906757055,63.91,80265.4,0.1,-0.00187,0.0,0.21103]
[1777906761084,63.91,80255.69,0.1,-0.0019,0.0,0.21364]
[1777906762109,63.91,80204.01,0.1,-0.00204,0.0,0.22806]
[1777906766130,63.91,80216.27,0.1,-0.002,0.0,0.22456]
[1777906767137,63.91,80198.03,0.1,-0.00206,0.0,0.22978]
[1777906772194,63.91,80230.85,0.1,-0.00195,0.0,0.21947]
[1777906773199,63.91,80242.65,0.1,-0.00192,0.0,0.21622]
[1777906775212,63.91,80255.2,0.1,-0.00189,0.0,0.2128]
[1777906780247,63.91,80254.87,0.1,-0.00189,0.0,0.21289]
[1777906783269,63.91,80241.83,0.1,-0.00192,0.0,0.21644]
[1777906785283,63.91,80221.13,0.1,-0.00198,0.0,0.22219]
[1777906787297,63.91,80204.52,0.1,-0.00203,0.0,0.22689]
[1777906792335,63.91,80197.82,0.1,-0.00205,0.0,0.22881]
[1777906797370,63.91,80200.16,0.1,-0.00204,0.0,0.22814]
[1777906802426,63.91,80201.66,0.1,-0.00204,0.0,0.22771]
[1777906806471,63.91,80216.67,0.1,-0.00199,0.0,0.22344]
[1777906810496,63.91,80229.13,0.1,-0.00196,0.0,0.21995]
[1777906811497,63.91,80243.73,0.1,-0.00192,0.0,0.21592]
[1777906814518,63.91,80212.77,0.1,-0.002,0.0,0.22454]
[1777906819580,63.91,80188.71,0.1,-0.00207,0.0,0.23145]
[1777906820583,63.91,80173.49,0.1,-0.00212,0.0,0.23592]
[1777906824596,63.91,80184.04,0.1,-0.00209,0.0,0.23281]
[1777906829630,63.91,80174.45,0.1,-0.00212,0.0,0.23563]
[1777906834667,63.91,80174.48,0.1,-0.00211,0.0,0.23458]
[1777906836820,63.91,80185.2,0.1,-0.00207,0.0,0.23144]
[1777906839712,63.91,80200.53,0.1,-0.00203,0.0,0.22701]
[1777906844741,63.91,80206.67,0.1,-0.00201,0.0,0.22526]
[1777906845801,63.91,80222.61,0.1,-0.00197,0.0,0.22077]
[1777906848565,63.91,80233.2,0.1,-0.00194,0.0,0.21783]
[1777906850791,63.91,80220.66,0.1,-0.00197,0.0,0.22131]
[1777906852801,63.91,80208.11,0.1,-0.00201,0.0,0.22485]
[1777906855823,63.91,80220.33,0.1,-0.00198,0.0,0.22141]
[1777906860860,63.91,80243.15,0.1,-0.00191,0.0,0.2151]
[1777906864610,63.91,80258.62,0.1,-0.00187,0.0,0.21092]
[1777906869959,63.91,80246.86,0.1,-0.0019,0.0,0.21409]
[1777906871966,63.91,80228.53,0.1,-0.00195,0.0,0.21912]
[1777906877015,63.91,80229.77,0.1,-0.00195,0.0,0.21878]
[1777906878481,63.91,80256.32,0.1,-0.00188,0.0,0.21153]
[1777906884068,63.91,80260.79,0.1,-0.00187,0.0,0.21034]
[1777906889103,63.91,80264.57,0.1,-0.00186,0.0,0.20933]
[1777906894140,63.91,80268.7,0.1,-0.00184,0.0,0.20728]
[1777906896151,63.91,80281.01,0.1,-0.0018,0.0,0.20405]
[1777906897158,63.91,80295.9,0.1,-0.00177,0.0,0.2002]
[1777906901187,63.91,80306.26,0.1,-0.00174,0.0,0.19756]
[1777906906221,63.91,80307.99,0.1,-0.00174,0.0,0.19713]
[1777906911257,63.91,80309.1,0.1,-0.00173,0.0,0.19685]
[1777906915285,63.91,80322.11,0.1,-0.0017,0.0,0.19359]
[1777906917302,63.91,80295.69,0.1,-0.00177,0.0,0.20026]
[1777906922338,63.91,80291.94,0.1,-0.00178,0.0,0.20122]
[1777906927371,63.91,80294.3,0.1,-0.00177,0.0,0.20061]
[1777906931399,63.91,80307.38,0.1,-0.00174,0.0,0.19728]
[1777906936438,63.91,80307.56,0.1,-0.00174,0.0,0.19724]
[1777906940477,63.91,80320.85,0.1,-0.00171,0.0,0.1939]
[1777906942497,63.91,80333.2,0.1,-0.00168,0.0,0.19085]
[1777906947534,63.91,80334.5,0.1,-0.00167,0.0,0.19053]
[1777906952568,63.91,80326.87,0.1,-0.00168,0.0,0.19151]
[1777906957603,63.91,80332.88,0.1,-0.00167,0.0,0.19004]
[1777906959617,63.91,80322.79,0.1,-0.00169,0.0,0.19252]
[1777906964652,63.91,80326.99,0.1,-0.00168,0.0,0.19148]
[1777906969687,63.91,80321.74,0.1,-0.0017,0.0,0.19278]
[1777906972711,63.91,80306.83,0.1,-0.00173,0.0,0.1965]
[1777906973715,63.91,80291.49,0.1,-0.00177,0.0,0.2004]
[1777906978771,63.91,80284.2,0.1,-0.00179,0.0,0.20228]
[1777906980771,63.91,80297.96,0.1,-0.00175,0.0,0.19875]
[1777906981782,63.91,80313.91,0.1,-0.00171,0.0,0.19473]
[1777906983124,63.91,80334.09,0.1,-0.00167,0.0,0.18974]
[1777906984809,63.91,80322.32,0.1,-0.00169,0.0,0.19264]
[1777906985827,63.91,80307.97,0.1,-0.00173,0.0,0.19622]
[1777906990861,63.91,80302.34,0.1,-0.00174,0.0,0.19764]
[1777906995903,63.91,80299.29,0.1,-0.00175,0.0,0.19841]
[1777907000942,63.91,80306.67,0.1,-0.00173,0.0,0.19654]
[1777907002954,63.91,80293.63,0.1,-0.00176,0.0,0.19986]
[1777907005712,63.91,80275.71,0.1,-0.00181,0.0,0.20449]
[1777907007622,63.91,80239.26,0.1,-0.00191,0.0,0.2142]
[1777907013023,63.91,80225.91,0.1,-0.00193,0.0,0.21687]
[1777907017051,63.91,80236.38,0.1,-0.00191,0.0,0.21401]
[1777907022086,63.91,80247.37,0.1,-0.00188,0.0,0.21104]
[1777907027121,63.91,80249.28,0.1,-0.00187,0.0,0.21052]
[1777907030142,63.91,80237.87,0.1,-0.0019,0.0,0.2136]
[1777907031149,63.91,80224.75,0.1,-0.00194,0.0,0.21719]
[1777907035180,63.91,80210.2,0.1,-0.00198,0.0,0.22123]
[1777907040252,63.91,80225.15,0.1,-0.00194,0.0,0.21708]
[1777907041449,63.91,80248.16,0.1,-0.00187,0.0,0.21082]
[1777907047275,63.91,80240.47,0.1,-0.00189,0.0,0.2129]
[1777907050298,63.91,80230.44,0.1,-0.00192,0.0,0.21563]
[1777907051319,63.91,80219.56,0.1,-0.00195,0.0,0.21863]
[1777907053318,63.91,80202.94,0.1,-0.002,0.0,0.22328]
[1777907058359,63.91,80190.72,0.1,-0.00203,0.0,0.22675]
[1777907063394,63.91,80173.02,0.1,-0.00208,0.0,0.23187]
[1777907068429,63.91,80167.43,0.1,-0.0021,0.0,0.23351]
[1777907073463,63.91,80168.6,0.1,-0.00209,0.0,0.23212]
[1777907078499,63.91,80166.5,0.1,-0.00209,0.0,0.23273]
[1777907083536,63.91,80161.15,0.1,-0.00211,0.0,0.2343]
[1777907088571,63.91,80161.49,0.1,-0.00211,0.0,0.2342]
[1777907090593,63.91,80150.43,0.1,-0.00214,0.0,0.23748]
[1777907093608,63.91,80113.3,0.1,-0.00225,0.0,0.2488]
[1777907097637,63.91,80097.25,0.1,-0.00231,0.0,0.25383]
[1777907099648,63.91,80081.56,0.1,-0.00236,0.0,0.25884]
[1777907101672,63.91,80069.66,0.1,-0.0024,0.0,0.2627]
[1777907105698,63.91,80059.98,0.1,-0.00243,0.0,0.26587]
[1777907107707,63.91,80074.33,0.1,-0.00238,0.0,0.26118]
[1777907112745,63.91,80069.64,0.1,-0.0024,0.0,0.2627]
[1777907116767,63.91,80054.01,0.1,-0.00245,0.0,0.26785]
[1777907121855,63.91,80052.31,0.1,-0.00245,0.0,0.26841]
[1777907123879,63.91,80038.48,0.1,-0.0025,0.0,0.27304]
[1777907127938,63.91,80053.21,0.1,-0.00245,0.0,0.26811]
[1777907129945,63.91,80041.28,0.1,-0.00249,0.0,0.2721]
[1777907132975,63.91,80050.62,0.1,-0.00245,0.0,0.2678]
[1777907133303,63.91,80050.62,0.1,-0.00245,0.0,0.2678]
[1777907133981,63.91,80059.78,0.1,-0.00242,0.0,0.26478]
[1777907134994,63.91,80070.22,0.1,-0.00238,0.0,0.26137]
[1777907137002,63.91,80094.44,0.1,-0.0023,0.0,0.2536]
[1777907138009,63.91,80112.77,0.1,-0.00225,0.0,0.24786]
[1777907143046,63.91,80121.63,0.1,-0.00222,0.0,0.24513]
[1777907148082,63.91,80116.2,0.1,-0.00224,0.0,0.2468]
[1777907153121,63.91,80119.26,0.1,-0.00223,0.0,0.24585]
[1777907155131,63.91,80130.31,0.1,-0.00219,0.0,0.24247]
[1777907158947,63.91,80150.81,0.1,-0.00213,0.0,0.23631]
[1777907162182,63.91,80162.13,0.1,-0.0021,0.0,0.23297]
[1777907165203,63.91,80148.69,0.1,-0.00214,0.0,0.23694]
[1777907166210,63.91,80131.78,0.1,-0.00219,0.0,0.24203]
[1777907167217,63.91,80114.2,0.1,-0.00224,0.0,0.24742]
[1777907168224,63.91,80099.52,0.1,-0.00229,0.0,0.252]
[1777907173260,63.91,80126.19,0.1,-0.0022,0.0,0.24373]
[1777907175934,63.91,80094.1,0.1,-0.00231,0.0,0.25371]
[1777907180991,63.91,80096.65,0.1,-0.0023,0.0,0.2529]
[1777907183527,63.91,80100.65,0.1,-0.00228,0.0,0.25164]
[1777907183558,63.91,80101.08,0.1,-0.00228,0.0,0.25151]
[1777907185406,63.91,80101.08,0.1,-0.00228,0.0,0.25151]
[1777907185993,63.91,80101.08,0.1,-0.00228,0.0,0.25151]
[1777907185448,63.91,80102.24,0.1,-0.00228,0.0,0.25114]
[1777907186617,63.91,80102.24,0.1,-0.00228,0.0,0.25114]
[1777907189050,63.91,80100.69,0.1,-0.00228,0.0,0.25163]
[1777907190020,63.91,80101.92,0.1,-0.00228,0.0,0.25124]
[1777907189372,63.91,80101.91,0.1,-0.00228,0.0,0.25125]
[1777907191071,63.91,80098.62,0.1,-0.00228,0.0,0.25117]
[1777907196430,63.91,80103.17,0.1,-0.00227,0.0,0.24974]
[1777907198449,63.91,80114.65,0.1,-0.00223,0.0,0.24618]
[1777907199195,63.91,80114.65,0.1,-0.00223,0.0,0.24618]
[1777907199448,63.91,80128.7,0.1,-0.00219,0.0,0.24188]
[1777907201463,63.91,80141.45,0.1,-0.00215,0.0,0.23804]
[1777907202468,63.91,80154.77,0.1,-0.00211,0.0,0.23408]
[1777907205491,63.91,80171.39,0.1,-0.00206,0.0,0.22923]
[1777907206498,63.91,80184.8,0.1,-0.00202,0.0,0.22537]
[1777907211534,63.91,80189.97,0.1,-0.00201,0.0,0.2239]
[1777907216570,63.91,80178.55,0.1,-0.00204,0.0,0.22716]
[1777907221673,63.91,80169.4,0.1,-0.00207,0.0,0.2298]
[1777907222989,63.91,80169.4,0.1,-0.00207,0.0,0.2298]
[1777907223001,63.91,80177.29,0.1,-0.00204,0.0,0.22752]
[1777907228661,63.91,80168.4,0.1,-0.00207,0.0,0.23009]
[1777907230675,63.91,80150.11,0.1,-0.00212,0.0,0.23546]
[1777907235712,63.91,80144.7,0.1,-0.00214,0.0,0.23707]
[1777907236717,63.91,80127.69,0.1,-0.00219,0.0,0.24219]
[1777907238731,63.91,80112.15,0.1,-0.00224,0.0,0.24695]
[1777907243766,63.91,80113.29,0.1,-0.00223,0.0,0.2466]
[1777907247796,63.91,80099.26,0.1,-0.00228,0.0,0.25097]
[1777907252831,63.91,80101.25,0.1,-0.00226,0.0,0.24924]
[1777907257866,63.91,80104.62,0.1,-0.00225,0.0,0.24819]
[1777907259880,63.91,80142.61,0.1,-0.00214,0.0,0.23663]
[1777907260315,63.91,80142.61,0.1,-0.00214,0.0,0.23663]
[1777907260930,63.91,80142.61,0.1,-0.00214,0.0,0.23663]
[1777907269989,63.91,80129.21,0.1,-0.00218,0.0,0.24065]
[1777907270962,63.91,80112.62,0.1,-0.00223,0.0,0.24571]
[1777907273985,63.91,80123.71,0.1,-0.00219,0.0,0.24232]
[1777907275006,63.91,80111.38,0.1,-0.00223,0.0,0.2461]
[1777907280045,63.91,80105.41,0.1,-0.00225,0.0,0.24794]
[1777907285063,63.91,80112.07,0.1,-0.00223,0.0,0.24588]
[1777907288084,63.91,80098.75,0.1,-0.00227,0.0,0.25002]
[1777907289091,63.91,80087.25,0.1,-0.00231,0.0,0.25364]
[1777907294133,63.91,80083.24,0.1,-0.00232,0.0,0.25491]
[1777907297154,63.91,80072.2,0.1,-0.00236,0.0,0.25844]
[1777907302189,63.91,80073.53,0.1,-0.00235,0.0,0.25802]
[1777907307223,63.91,80071.08,0.1,-0.00236,0.0,0.2588]
[1777907311942,63.91,80134.11,0.1,-0.00215,0.0,0.2381]
[1777907317299,63.91,80134.9,0.1,-0.00215,0.0,0.23787]
[1777907322240,63.91,80132.45,0.1,-0.00216,0.0,0.2386]
[1777907322338,63.91,80124.29,0.1,-0.00218,0.0,0.24106]
[1777907323342,63.91,80114.53,0.1,-0.00221,0.0,0.24404]
[1777907328376,63.91,80103.98,0.1,-0.00224,0.0,0.24729]
[1777907330386,63.91,80094.59,0.1,-0.00227,0.0,0.25021]
[1777907335420,63.91,80099.99,0.1,-0.00226,0.0,0.24852]
[1777907340455,63.91,80092.09,0.1,-0.00228,0.0,0.25099]
[1777907345491,63.91,80101.29,0.1,-0.00225,0.0,0.24812]
[1777907350527,63.91,80125.99,0.1,-0.00218,0.0,0.24055]
[1777907355562,63.91,80133.39,0.1,-0.00215,0.0,0.23832]
[1777907360596,63.91,80132.72,0.1,-0.00216,0.0,0.23852]
[1777907363619,63.91,80144.63,0.1,-0.00212,0.0,0.23497]
[1777907365635,63.91,80154.95,0.1,-0.00209,0.0,0.23193]
[1777907370668,63.91,80158.57,0.1,-0.00208,0.0,0.23087]
[1777907373688,63.91,80168.48,0.1,-0.00204,0.0,0.22697]
[1777907378722,63.91,80172.4,0.1,-0.00203,0.0,0.22584]
[1777907381791,63.91,80198.98,0.1,-0.00196,0.0,0.21835]
[1777907382802,63.91,80222.47,0.1,-0.00189,0.0,0.21192]
[1777907387833,63.91,80209.25,0.1,-0.00193,0.0,0.21552]
[1777907392871,63.91,80201.09,0.1,-0.00195,0.0,0.21777]
[1777907394886,63.91,80188.04,0.1,-0.00199,0.0,0.22141]
[1777907398916,63.91,80191.16,0.1,-0.00198,0.0,0.22053]
[1777907399055,63.91,80192.24,0.1,-0.00197,0.0,0.22023]
[1777907400807,63.91,80191.81,0.1,-0.00198,0.0,0.22035]
[1777907400929,63.91,80082.98,0.1,-0.0023,0.0,0.25275]
[1777907401943,63.91,80057.53,0.1,-0.00238,0.0,0.2609]
[1777907402880,63.91,80057.53,0.1,-0.00238,0.0,0.2609]
[1777907402965,63.91,80064.3,0.1,-0.00236,0.0,0.25871]
[1777907407976,63.91,80068.92,0.1,-0.00235,0.0,0.25723]
[1777907412009,63.91,80084.36,0.1,-0.0023,0.0,0.25231]
[1777907417048,63.91,80082.56,0.1,-0.0023,0.0,0.25288]
[1777907421074,63.91,80051.69,0.1,-0.0024,0.0,0.26281]
[1777907422081,63.91,80016.92,0.1,-0.00252,0.0,0.2744]
[1777907424096,63.91,80004.36,0.1,-0.00257,0.0,0.2787]
[1777907426108,63.91,79987.97,0.1,-0.00263,0.0,0.2844]
[1777907427117,63.91,79974.73,0.1,-0.00267,0.0,0.28907]
[1777907429879,63.91,79980.65,0.1,-0.00265,0.0,0.28697]
[1777907430137,63.91,79986.75,0.1,-0.00263,0.0,0.28482]
[1777907430460,63.91,79986.75,0.1,-0.00263,0.0,0.28482]
[1777907431149,63.91,79983.52,0.1,-0.00263,0.0,0.28473]
[1777907436181,63.91,79989.63,0.1,-0.00261,0.0,0.28259]
[1777907437188,63.91,80003.54,0.1,-0.00256,0.0,0.27777]
[1777907438195,63.91,80022.26,0.1,-0.00249,0.0,0.27141]
[1777907439204,63.91,80036.9,0.1,-0.00244,0.0,0.26652]
[1777907443090,63.91,80029.19,0.1,-0.00247,0.0,0.26908]
[1777907443230,63.91,80013.57,0.1,-0.00252,0.0,0.27435]
[1777907448270,63.91,80015.09,0.1,-0.00252,0.0,0.27383]
[1777907449274,63.91,80027.59,0.1,-0.00247,0.0,0.26962]
[1777907452292,63.91,80013.03,0.1,-0.00252,0.0,0.27453]
[1777907457327,63.91,80011.93,0.1,-0.00253,0.0,0.2749]
[1777907461363,63.91,80024.26,0.1,-0.00249,0.0,0.27073]
[1777907466395,63.91,80023.33,0.1,-0.00249,0.0,0.27105]
[1777907467403,63.91,80013.16,0.1,-0.00252,0.0,0.27449]
[1777907473087,63.91,80016.14,0.1,-0.00251,0.0,0.27347]
[1777907478482,63.91,80022.39,0.1,-0.00249,0.0,0.27136]
[1777907481510,63.91,79997.28,0.1,-0.00258,0.0,0.27993]
[1777907483158,63.91,79983.45,0.1,-0.00263,0.0,0.28475]
[1777907485542,63.91,79970.01,0.1,-0.00268,0.0,0.28951]
[1777907487565,63.91,79956.65,0.1,-0.00273,0.0,0.29431]
[1777907489578,63.91,79944.72,0.1,-0.00277,0.0,0.29865]
[1777907490585,63.91,79932.91,0.1,-0.00282,0.0,0.303]
[1777907495620,63.91,79937.01,0.1,-0.00279,0.0,0.3002]
[1777907498643,63.91,79917.41,0.1,-0.00287,0.0,0.30749]
[1777907501704,63.91,79926.66,0.1,-0.00283,0.0,0.30403]
[1777907505704,63.91,79912.26,0.1,-0.00289,0.0,0.30943]
[1777907510746,63.91,79909.61,0.1,-0.0029,0.0,0.31043]
[1777907513384,63.91,79920.94,0.1,-0.00285,0.0,0.30617]
[1777907518799,63.91,79926.93,0.1,-0.00283,0.0,0.30393]
[1777907520817,63.91,79941.01,0.1,-0.00278,0.0,0.29873]
[1777907524842,63.91,79950.37,0.1,-0.00274,0.0,0.29532]
[1777907529881,63.91,79946.24,0.1,-0.00276,0.0,0.29682]
[1777907534916,63.91,79944.46,0.1,-0.00276,0.0,0.29747]
[1777907539951,63.91,79941.98,0.1,-0.00277,0.0,0.29837]
[1777907544989,63.91,79938.05,0.1,-0.00279,0.0,0.29982]
[1777907547025,63.91,79949.14,0.1,-0.00275,0.0,0.29576]
[1777907549025,63.91,79969.6,0.1,-0.00267,0.0,0.28841]
[1777907550030,63.91,79978.95,0.1,-0.00264,0.0,0.28511]
[1777907551160,63.91,79978.95,0.1,-0.00264,0.0,0.28511]
[1777907551258,63.91,80000.04,0.1,-0.00255,0.0,0.27657]
[1777907552365,63.91,80000.04,0.1,-0.00255,0.0,0.27657]
[1777907552371,63.91,80002.29,0.1,-0.00254,0.0,0.2758]
[1777907553382,63.91,80002.29,0.1,-0.00254,0.0,0.2758]
[1777907553417,63.91,80001.36,0.1,-0.00254,0.0,0.27611]
[1777907555989,63.91,80004.39,0.1,-0.00253,0.0,0.27508]
[1777907556090,63.91,80011.34,0.1,-0.00251,0.0,0.27272]
[1777907561107,63.91,80006.15,0.1,-0.00253,0.0,0.27448]
[1777907566142,63.91,80006.92,0.1,-0.00252,0.0,0.27422]
[1777907571177,63.91,80014.03,0.1,-0.0025,0.0,0.27181]
[1777907576212,63.91,80018.97,0.1,-0.00248,0.0,0.27015]
[1777907578226,63.91,80007.35,0.1,-0.00252,0.0,0.27407]
[1777907583262,63.91,80012.27,0.1,-0.00251,0.0,0.2724]
[1777907588297,63.91,80014.14,0.1,-0.0025,0.0,0.27177]
[1777907593332,63.91,80016.18,0.1,-0.00249,0.0,0.27108]
[1777907596413,63.91,80014.56,0.1,-0.0025,0.0,0.27163]
[1777907596516,63.91,80010.13,0.1,-0.00251,0.0,0.27313]
[1777907602394,63.91,80020.83,0.1,-0.00248,0.0,0.26952]
[1777907607434,63.91,80036.12,0.1,-0.00242,0.0,0.26444]
[1777907610454,63.91,80016.7,0.1,-0.00249,0.0,0.27091]
[1777907615490,63.91,80012.78,0.1,-0.00249,0.0,0.27104]
[1777907620537,63.91,79996.59,0.1,-0.00255,0.0,0.27654]
[1777907621536,63.91,79979.36,0.1,-0.00261,0.0,0.28251]
[1777907626568,63.91,79976.44,0.1,-0.00262,0.0,0.28353]
[1777907631602,63.91,79977.3,0.1,-0.00262,0.0,0.28323]
[1777907636638,63.91,79981.97,0.1,-0.0026,0.0,0.2816]
[1777907642507,63.91,79974.87,0.1,-0.00263,0.0,0.28408]
[1777907642574,63.91,79982.05,0.1,-0.0026,0.0,0.28157]
[1777907646708,63.91,79991.93,0.1,-0.00257,0.0,0.27815]
[1777907651743,63.91,79998.05,0.1,-0.00255,0.0,0.27604]
[1777907652753,63.91,79984.95,0.1,-0.00259,0.0,0.28056]
[1777907654406,63.91,79969.25,0.1,-0.00265,0.0,0.28606]
[1777907659803,63.91,79966.5,0.1,-0.00266,0.0,0.28703]
[1777907664837,63.91,79964.14,0.1,-0.00267,0.0,0.28787]
[1777907669872,63.91,79966.34,0.1,-0.00266,0.0,0.28709]
[1777907674532,63.91,79972.32,0.1,-0.00263,0.0,0.28374]
[1777907678938,63.91,79984.87,0.1,-0.00258,0.0,0.27937]
[1777907680950,63.91,79996.74,0.1,-0.00254,0.0,0.27529]
[1777907685985,63.91,80010.4,0.1,-0.00249,0.0,0.27066]
[1777907686994,63.91,80020.19,0.1,-0.00246,0.0,0.26738]
[1777907689005,63.91,80032.1,0.1,-0.00242,0.0,0.26344]
[1777907691050,63.91,80046.74,0.1,-0.00237,0.0,0.25867]
[1777907696067,63.91,80054.52,0.1,-0.00234,0.0,0.25617]
[1777907699087,63.91,80072.21,0.1,-0.00229,0.0,0.25055]
[1777907704121,63.91,80064.46,0.1,-0.00231,0.0,0.253]
[1777907709156,63.91,80065.23,0.1,-0.00231,0.0,0.25275]
[1777907712181,63.91,80078.73,0.1,-0.00226,0.0,0.24851]
[1777907713187,63.91,80089.13,0.1,-0.00223,0.0,0.24528]
[1777907716209,63.91,80105.22,0.1,-0.00218,0.0,0.24036]
[1777907721243,63.91,80114.37,0.1,-0.00215,0.0,0.2376]
[1777907725270,63.91,80138.64,0.1,-0.00208,0.0,0.23042]
[1777907727283,63.91,80149.3,0.1,-0.00205,0.0,0.22733]
[1777907732320,63.91,80159.55,0.1,-0.00201,0.0,0.22336]
[1777907737357,63.91,80160.23,0.1,-0.00201,0.0,0.22317]
[1777907739370,63.91,80172.93,0.1,-0.00197,0.0,0.21959]
[1777907744405,63.91,80173.23,0.1,-0.00197,0.0,0.21951]
[1777907749440,63.91,80179.52,0.1,-0.00196,0.0,0.21775]
[1777907754476,63.91,80184.78,0.1,-0.00194,0.0,0.21629]
[1777907759509,63.91,80184.97,0.1,-0.00194,0.0,0.21624]
[1777907764548,63.91,80178.01,0.1,-0.00196,0.0,0.21817]
[1777907768575,63.91,80165.73,0.1,-0.00199,0.0,0.22161]
[1777907773610,63.91,80157.23,0.1,-0.00202,0.0,0.22402]
[1777907778645,63.91,80153.94,0.1,-0.00203,0.0,0.22496]
[1777907781666,63.91,80166.43,0.1,-0.00199,0.0,0.22141]
[1777907786702,63.91,80175.14,0.1,-0.00197,0.0,0.21897]
[1777907791737,63.91,80174.26,0.1,-0.00196,0.0,0.21821]
[1777907796772,63.91,80175.02,0.1,-0.00196,0.0,0.218]
[1777907801809,63.91,80180.09,0.1,-0.00195,0.0,0.21659]
[1777907806841,63.91,80168.81,0.1,-0.00198,0.0,0.21973]
[1777907811877,63.91,80172.1,0.1,-0.00197,0.0,0.21881]
[1777907816919,63.91,80167.4,0.1,-0.00198,0.0,0.22013]
[1777907818933,63.91,80155.54,0.1,-0.00201,0.0,0.22348]
[1777907822960,63.91,80144.85,0.1,-0.00205,0.0,0.22654]
[1777907825592,63.91,80126.99,0.1,-0.0021,0.0,0.23173]
[1777907826990,63.91,80116.83,0.1,-0.00213,0.0,0.23473]
[1777907829003,63.91,80106.24,0.1,-0.00216,0.0,0.2379]
[1777907834044,63.91,80098.22,0.1,-0.00218,0.0,0.24032]
[1777907839081,63.91,80093.3,0.1,-0.0022,0.0,0.24181]
[1777907842100,63.91,80083.07,0.1,-0.00223,0.0,0.24495]
[1777907847135,63.91,80074.52,0.1,-0.00226,0.0,0.2476]
[1777907852172,63.91,80054.08,0.1,-0.00231,0.0,0.25291]
[1777907853178,63.91,80038.22,0.1,-0.00237,0.0,0.25799]
[1777907855806,63.91,80027.18,0.1,-0.0024,0.0,0.26158]
[1777907861234,63.91,80024.71,0.1,-0.00241,0.0,0.26238]
[1777907863248,63.91,80034.65,0.1,-0.00238,0.0,0.25914]
[1777907868283,63.91,80036.12,0.1,-0.00237,0.0,0.25867]
[1777907869290,63.91,80048.62,0.1,-0.00233,0.0,0.25465]
[1777907871304,63.91,80059.13,0.1,-0.0023,0.0,0.25131]
[1777907874331,63.91,80022.52,0.1,-0.00242,0.0,0.2631]
[1777907875341,63.91,80010.28,0.1,-0.00246,0.0,0.26715]
[1777907880373,63.91,80003.19,0.1,-0.00248,0.0,0.26953]
[1777907882388,63.91,79989.63,0.1,-0.00253,0.0,0.27411]
[1777907887428,63.91,79994.2,0.1,-0.00252,0.0,0.27256]
[1777907892460,63.91,79982.08,0.1,-0.00256,0.0,0.2767]
[1777907897494,63.91,79979.89,0.1,-0.00257,0.0,0.27745]
[1777907902530,63.91,79984.24,0.1,-0.00255,0.0,0.27595]
[1777907907565,63.91,79987.78,0.1,-0.00254,0.0,0.27474]
[1777907912600,63.91,79973.12,0.1,-0.00258,0.0,0.27857]
[1777907917636,63.91,79972.05,0.1,-0.00258,0.0,0.27894]
[1777907920660,63.91,80003.56,0.1,-0.00247,0.0,0.26822]
[1777907925693,63.91,80005.7,0.1,-0.00246,0.0,0.2675]
[1777907930728,63.91,80003.38,0.1,-0.00247,0.0,0.26828]
[1777907933749,63.91,80013.61,0.1,-0.00244,0.0,0.26487]
[1777907938784,63.91,80013.54,0.1,-0.00244,0.0,0.2649]
[1777907943820,63.91,80004.26,0.1,-0.00247,0.0,0.26798]
[1777907947847,63.91,79994.99,0.1,-0.0025,0.0,0.2711]
[1777907952882,63.91,79988.97,0.1,-0.00252,0.0,0.27314]
[1777907957919,63.91,79987.69,0.1,-0.00253,0.0,0.27357]
[1777907961945,63.91,79972.69,0.1,-0.00258,0.0,0.27872]
[1777907963959,63.91,79961.61,0.1,-0.00262,0.0,0.28258]
[1777907966987,63.91,79950.71,0.1,-0.00266,0.0,0.28642]
[1777907967991,63.91,79925.52,0.1,-0.00275,0.0,0.29547]
[1777907968999,63.91,79915.84,0.1,-0.00279,0.0,0.29901]
[1777907971647,63.91,79870.47,0.1,-0.00296,0.0,0.31478]
[1777907975062,63.91,79859.27,0.1,-0.003,0.0,0.31912]
[1777907980092,63.91,79881.47,0.1,-0.00291,0.0,0.31057]
[1777907984123,63.91,79899.2,0.1,-0.00284,0.0,0.30389]
[1777907986135,63.91,79913.81,0.1,-0.00279,0.0,0.29847]
[1777907987143,63.91,79927.67,0.1,-0.00273,0.0,0.29342]
[1777907989157,63.91,79912.8,0.1,-0.00279,0.0,0.29884]
[1777907991720,63.91,79911.27,0.1,-0.0028,0.0,0.29941]
[1777907991748,63.91,79907.84,0.1,-0.00281,0.0,0.30067]
[1777907993128,63.91,79907.84,0.1,-0.00281,0.0,0.30067]
[1777907993210,63.91,79771.96,0.1,-0.00338,0.0,0.35478]
[1777907995221,63.91,79758.82,0.1,-0.00344,0.0,0.36044]
[1777907996479,63.91,79758.82,0.1,-0.00344,0.0,0.36044]
[1777907996617,63.91,79736.11,0.1,-0.00355,0.0,0.3704]
[1777907997399,63.91,79736.11,0.1,-0.00355,0.0,0.3704]
[1777907997957,63.91,79736.11,0.1,-0.00355,0.0,0.3704]
[1777907997417,63.91,79683.93,0.1,-0.00381,1e-05,0.39421]
[1777907998253,63.91,79683.93,0.1,-0.00381,1e-05,0.39421]
[1777907999256,63.91,79648.45,0.1,-0.004,1e-05,0.41114]
[1777908000268,63.91,79562.36,0.1,-0.00448,1e-05,0.45486]
[1777908001214,63.91,79562.36,0.1,-0.00448,1e-05,0.45486]
[1777908001927,63.91,79472.88,0.1,-0.00504,1e-05,0.50449]
[1777908003277,63.91,79488.19,0.1,-0.00494,1e-05,0.49569]
[1777908004287,63.91,79461.06,0.1,-0.00511,1e-05,0.51138]
[1777908005851,63.91,79461.06,0.1,-0.00511,1e-05,0.51138]
[1777908005858,63.91,79463.47,0.1,-0.0051,1e-05,0.50997]
[1777908006821,63.91,79463.47,0.1,-0.0051,1e-05,0.50997]
[1777908006918,63.91,79517.54,0.1,-0.00475,1e-05,0.47917]
[1777908008319,63.91,79495.68,0.1,-0.00489,1e-05,0.49143]
[1777908009352,63.91,79472.01,0.1,-0.00504,1e-05,0.505]
[1777908010342,63.91,79461.3,0.1,-0.00511,1e-05,0.51124]
[1777908012001,63.91,79433.4,0.1,-0.0053,1e-05,0.52783]
[1777908012367,63.91,79449.32,0.1,-0.00519,1e-05,0.51831]
[1777908014370,63.91,79465.2,0.1,-0.00509,1e-05,0.50896]
[1777908015241,63.91,79465.2,0.1,-0.00509,1e-05,0.50896]
[1777908015389,63.91,79472.71,0.1,-0.00504,1e-05,0.50459]
[1777908016392,63.91,79425.88,0.1,-0.00535,1e-05,0.53237]
[1777908017413,63.91,79375.66,0.1,-0.00571,1e-05,0.56361]
[1777908018403,63.91,79332.03,0.1,-0.00604,1e-05,0.59199]
[1777908019409,63.91,79312.42,0.1,-0.0062,1e-05,0.60514]
[1777908022081,63.91,79338.23,0.1,-0.00599,1e-05,0.58789]
[1777908022632,63.91,79338.23,0.1,-0.00599,1e-05,0.58789]
[1777908022735,63.91,79356.02,0.1,-0.00586,1e-05,0.57624]
[1777908023518,63.91,79356.02,0.1,-0.00586,1e-05,0.57624]
[1777908023604,63.91,79383.79,0.1,-0.00565,1e-05,0.55845]
[1777908025454,63.91,79399.55,0.1,-0.00554,1e-05,0.54856]
[1777908029483,63.91,79412.95,0.1,-0.00544,1e-05,0.54027]
[1777908030564,63.91,79412.95,0.1,-0.00544,1e-05,0.54027]
[1777908030644,63.91,79471.9,0.1,-0.00504,1e-05,0.50506]
[1777908031455,63.91,79471.9,0.1,-0.00504,1e-05,0.50506]
[1777908031553,63.91,79487.26,0.1,-0.00492,1e-05,0.49434]
[1777908035536,63.91,79468.48,0.1,-0.00505,1e-05,0.50514]
[1777908036553,63.91,79441.87,0.1,-0.00522,1e-05,0.52079]
[1777908039054,63.91,79446.35,0.1,-0.00519,1e-05,0.51813]
[1777908039080,63.91,79476.24,0.1,-0.005,1e-05,0.50065]
[1777908039782,63.91,79476.24,0.1,-0.005,1e-05,0.50065]
[1777908039880,63.91,79538.71,0.1,-0.0046,1e-05,0.46575]
[1777908041578,63.91,79551.16,0.1,-0.00453,1e-05,0.45906]
[1777908045611,63.91,79538.74,0.1,-0.0046,1e-05,0.46574]
[1777908046620,63.91,79526.74,0.1,-0.00468,1e-05,0.47227]
[1777908049653,63.91,79551.96,0.1,-0.00452,1e-05,0.45863]
[1777908052753,63.91,79566.43,0.1,-0.00444,1e-05,0.45095]
[1777908054688,63.91,79597.0,0.1,-0.00426,1e-05,0.4351]
[1777908055690,63.91,79608.74,0.1,-0.0042,1e-05,0.42914]
[1777908056706,63.91,79619.18,0.1,-0.00414,1e-05,0.4239]
[1777908057709,63.91,79629.71,0.1,-0.00408,1e-05,0.41867]
[1777908058716,63.91,79648.36,0.1,-0.00398,1e-05,0.40955]
[1777908059720,63.91,79659.66,0.1,-0.00392,1e-05,0.4041]
[1777908061735,63.91,79673.94,0.1,-0.00385,1e-05,0.39731]
[1777908063864,63.91,79625.17,0.1,-0.00411,1e-05,0.42092]
[1777908065780,63.91,79600.8,0.1,-0.00424,1e-05,0.43316]
[1777908066401,63.91,79600.8,0.1,-0.00424,1e-05,0.43316]
[1777908067077,63.91,79600.8,0.1,-0.00424,1e-05,0.43316]
[1777908067162,63.91,79559.21,0.1,-0.00448,1e-05,0.45477]
[1777908067337,63.91,79559.21,0.1,-0.00448,1e-05,0.45477]
[1777908067820,63.91,79559.18,0.1,-0.00448,1e-05,0.45478]
[1777908068824,63.91,79537.71,0.1,-0.00461,1e-05,0.4663]
[1777908069884,63.91,79526.25,0.1,-0.00468,1e-05,0.47254]
[1777908072859,63.91,79540.36,0.1,-0.00459,1e-05,0.46486]
[1777908076884,63.91,79564.24,0.1,-0.00445,1e-05,0.45211]
[1777908078897,63.91,79579.76,0.1,-0.00436,1e-05,0.44398]
[1777908080911,63.91,79569.61,0.1,-0.00442,1e-05,0.44928]
[1777908085946,63.91,79572.01,0.1,-0.00441,1e-05,0.44802]
[1777908086954,63.91,79562.11,0.1,-0.00446,1e-05,0.45323]
[1777908089977,63.91,79552.18,0.1,-0.00452,1e-05,0.45851]
[1777908095015,63.91,79545.98,0.1,-0.00454,1e-05,0.46005]
[1777908097027,63.91,79528.11,0.1,-0.00465,1e-05,0.46971]
[1777908098041,63.91,79504.37,0.1,-0.0048,1e-05,0.48282]
[1777908099043,63.91,79479.36,0.1,-0.00496,1e-05,0.49697]
[1777908100057,63.91,79469.66,0.1,-0.00502,1e-05,0.50255]
[1777908102073,63.91,79458.82,0.1,-0.00509,1e-05,0.50885]
[1777908103076,63.91,79432.16,0.1,-0.00527,1e-05,0.52464]
[1777908104090,63.91,79418.96,0.1,-0.00536,1e-05,0.53261]
[1777908106109,63.91,79445.86,0.1,-0.00518,1e-05,0.51648]
[1777908110150,63.91,79426.82,0.1,-0.00531,1e-05,0.52785]
[1777908111148,63.91,79443.3,0.1,-0.0052,1e-05,0.51799]
[1777908112160,63.91,79452.45,0.1,-0.00513,1e-05,0.51259]
[1777908113171,63.91,79426.77,0.1,-0.00531,1e-05,0.52788]
[1777908117196,63.91,79436.51,0.1,-0.00524,1e-05,0.52204]
[1777908118198,63.91,79388.15,0.1,-0.00558,1e-05,0.55162]
[1777908120219,63.91,79413.88,0.1,-0.0054,1e-05,0.5357]
[1777908121221,63.91,79427.62,0.1,-0.0053,1e-05,0.52737]
[1777908122234,63.91,79417.04,0.1,-0.00538,1e-05,0.53378]
[1777908124261,63.91,79426.22,0.1,-0.00531,1e-05,0.52821]
[1777908125265,63.91,79440.3,0.1,-0.00522,1e-05,0.51978]
[1777908130339,63.91,79423.57,0.1,-0.00533,1e-05,0.52981]
[1777908130700,63.91,79423.57,0.1,-0.00533,1e-05,0.52981]
[1777908131345,63.91,79504.01,0.1,-0.0048,1e-05,0.48302]
[1777908132120,63.91,79504.01,0.1,-0.0048,1e-05,0.48302]
[1777908132349,63.91,79503.3,0.1,-0.0048,1e-05,0.48342]
[1777908133358,63.91,79543.11,0.1,-0.00456,1e-05,0.46159]
[1777908134384,63.91,79499.96,0.1,-0.00483,1e-05,0.48529]
[1777908137389,63.91,79533.66,0.1,-0.00462,1e-05,0.46669]
[1777908138399,63.91,79551.45,0.1,-0.00451,1e-05,0.45712]
[1777908139413,63.91,79560.66,0.1,-0.00445,1e-05,0.45224]
[1777908140413,63.91,79585.53,0.1,-0.00431,1e-05,0.43927]
[1777908145446,63.91,79582.62,0.1,-0.00433,1e-05,0.44077]
[1777908146453,63.91,79569.13,0.1,-0.00441,1e-05,0.44778]
[1777908150481,63.91,79580.6,0.1,-0.00434,1e-05,0.44181]
[1777908154511,63.91,79589.5,0.1,-0.00427,1e-05,0.43551]
[1777908156524,63.91,79602.95,0.1,-0.0042,1e-05,0.42868]
[1777908157531,63.91,79615.87,0.1,-0.00412,1e-05,0.4222]
[1777908158538,63.91,79635.63,0.1,-0.00402,1e-05,0.41246]
[1777908163576,63.91,79634.46,0.1,-0.00402,1e-05,0.41303]
[1777908167602,63.91,79649.63,0.1,-0.00394,1e-05,0.40568]
[1777908173320,63.91,79648.23,0.1,-0.00395,1e-05,0.40635]
[1777908177676,63.91,79638.61,0.1,-0.004,1e-05,0.41101]
[1777908179694,63.91,79624.88,0.1,-0.00407,1e-05,0.41774]
[1777908184736,63.91,79620.61,0.1,-0.0041,1e-05,0.41985]
[1777908185732,63.91,79608.0,0.1,-0.00417,1e-05,0.42614]
[1777908188752,63.91,79598.28,0.1,-0.00422,1e-05,0.43104]
[1777908193787,63.91,79592.05,0.1,-0.00426,1e-05,0.43421]
[1777908196817,63.91,79574.93,0.1,-0.00435,1e-05,0.44302]
[1777908197823,63.91,79565.38,0.1,-0.00441,1e-05,0.448]
[1777908202857,63.91,79562.1,0.1,-0.00443,1e-05,0.44972]
[1777908207894,63.91,79567.72,0.1,-0.0044,1e-05,0.44677]
[1777908210916,63.91,79582.93,0.1,-0.00431,1e-05,0.43888]
[1777908212928,63.91,79589.07,0.1,-0.00426,1e-05,0.43402]
[1777908215951,63.91,79575.65,0.1,-0.00433,1e-05,0.44091]
[1777908220986,63.91,79577.15,0.1,-0.00433,1e-05,0.44014]
[1777908226021,63.91,79572.38,0.1,-0.00435,1e-05,0.44261]
[1777908228034,63.91,79558.66,0.1,-0.00443,1e-05,0.44978]
[1777908233069,63.91,79566.6,0.1,-0.00439,1e-05,0.44561]
[1777908238105,63.91,79569.79,0.1,-0.00437,1e-05,0.44395]
[1777908239111,63.91,79582.36,0.1,-0.0043,1e-05,0.43745]
[1777908240118,63.91,79593.08,0.1,-0.00423,1e-05,0.43198]
[1777908245156,63.91,79599.61,0.1,-0.0042,1e-05,0.42867]
[1777908249188,63.91,79578.12,0.1,-0.00432,1e-05,0.43964]
[1777908254238,63.91,79574.76,0.1,-0.00434,1e-05,0.44137]
[1777908257301,63.91,79560.74,0.1,-0.00442,1e-05,0.44868]
[1777908260297,63.91,79570.99,0.1,-0.00436,1e-05,0.44333]
[1777908265328,63.91,79559.31,0.1,-0.00443,1e-05,0.44943]
[1777908267534,63.91,79574.41,0.1,-0.00434,1e-05,0.44155]
[1777908268352,63.91,79608.81,0.1,-0.00415,1e-05,0.42405]
[1777908270380,63.91,79622.55,0.1,-0.00407,1e-05,0.41722]
[1777908271390,63.91,79628.7,0.1,-0.00402,1e-05,0.41255]
[1777908273402,63.91,79613.61,0.1,-0.0041,1e-05,0.41998]
[1777908274408,63.91,79600.91,0.1,-0.00417,1e-05,0.42632]
[1777908279443,63.91,79596.72,0.1,-0.0042,1e-05,0.42843]
[1777908283474,63.91,79611.47,0.1,-0.00412,1e-05,0.42104]
[1777908288509,63.91,79615.71,0.1,-0.00409,1e-05,0.41894]
[1777908290527,63.91,79604.96,0.1,-0.00415,1e-05,0.42429]
[1777908295561,63.91,79585.96,0.1,-0.00426,1e-05,0.4339]
[1777908296566,63.91,79567.81,0.1,-0.00436,1e-05,0.44324]
[1777908298587,63.91,79553.3,0.1,-0.00445,1e-05,0.45084]
[1777908299610,63.91,79542.08,0.1,-0.00451,1e-05,0.45679]
[1777908301611,63.91,79521.47,0.1,-0.00464,1e-05,0.4679]
[1777908302622,63.91,79504.79,0.1,-0.00474,1e-05,0.47706]
[1777908304632,63.91,79514.61,0.1,-0.00468,1e-05,0.47165]
[1777908308661,63.91,79542.02,0.1,-0.00451,1e-05,0.45683]
[1777908309667,63.91,79567.77,0.1,-0.00436,1e-05,0.44326]
[1777908312688,63.91,79557.52,0.1,-0.00442,1e-05,0.44862]
[1777908316724,63.91,79539.88,0.1,-0.00453,1e-05,0.45797]
[1777908321760,63.91,79557.58,0.1,-0.00442,1e-05,0.44859]
[1777908322765,63.91,79567.23,0.1,-0.00437,1e-05,0.44355]
[1777908326793,63.91,79558.14,0.1,-0.00442,1e-05,0.44829]
[1777908329823,63.91,79543.24,0.1,-0.00451,1e-05,0.45617]
[1777908332851,63.91,79556.0,0.1,-0.00441,1e-05,0.44766]
[1777908334548,63.91,79572.3,0.1,-0.00432,1e-05,0.43918]
[1777908337870,63.91,79562.16,0.1,-0.00438,1e-05,0.44444]
[1777908339885,63.91,79552.22,0.1,-0.00444,1e-05,0.44965]
[1777908344919,63.91,79554.75,0.1,-0.00442,1e-05,0.44832]
[1777908349955,63.91,79552.34,0.1,-0.00444,1e-05,0.44959]
[1777908351986,63.91,79574.82,0.1,-0.00431,1e-05,0.43789]
[1777908355697,63.91,79558.07,0.1,-0.0044,1e-05,0.44658]
[1777908356024,63.91,79613.79,0.1,-0.00409,1e-05,0.41822]
[1777908358018,63.91,79634.6,0.1,-0.00398,1e-05,0.40804]
[1777908360031,63.91,79624.85,0.1,-0.00403,1e-05,0.41278]
[1777908362054,63.91,79609.12,0.1,-0.00411,1e-05,0.42054]
[1777908363059,63.91,79597.37,0.1,-0.00418,1e-05,0.42641]
[1777908364084,63.91,79570.68,0.1,-0.00433,1e-05,0.44002]
[1777908369132,63.91,79570.47,0.1,-0.00433,1e-05,0.44013]
[1777908374166,63.91,79572.89,0.1,-0.00432,1e-05,0.43888]
[1777908375175,63.91,79559.71,0.1,-0.00439,1e-05,0.44572]
[1777908380224,63.91,79555.97,0.1,-0.00441,1e-05,0.44768]
[1777908382226,63.91,79575.7,0.1,-0.0043,1e-05,0.43743]
[1777908383597,63.91,79587.57,0.1,-0.00423,1e-05,0.43137]
[1777908384549,63.91,79623.91,0.1,-0.00403,1e-05,0.41324]
[1777908385710,63.91,79641.79,0.1,-0.00394,1e-05,0.40457]
[1777908390302,63.91,79613.09,0.1,-0.00409,1e-05,0.41857]
[1777908393629,63.91,79643.07,0.1,-0.00392,1e-05,0.40233]
[1777908398360,63.91,79624.5,0.1,-0.00401,1e-05,0.41131]
[1777908403649,63.91,79630.39,0.1,-0.00398,1e-05,0.40844]
[1777908403685,63.91,79658.22,0.1,-0.00384,1e-05,0.39514]
[1777908404429,63.91,79696.91,0.1,-0.00364,0.0,0.37728]
[1777908406425,63.91,79708.86,0.1,-0.00358,0.0,0.3719]
[1777908411460,63.91,79700.35,0.1,-0.00362,0.0,0.37572]
[1777908414483,63.91,79690.02,0.1,-0.00368,0.0,0.3804]
[1777908415487,63.91,79705.11,0.1,-0.0036,0.0,0.37358]
[1777908417501,63.91,79720.18,0.1,-0.00353,0.0,0.36687]
[1777908422540,63.91,79733.5,0.1,-0.00347,0.0,0.36103]
[1777908424555,63.91,79759.35,0.1,-0.00335,0.0,0.34992]
[1777908428580,63.91,79743.21,0.1,-0.00342,0.0,0.35682]
[1777908430594,63.91,79756.17,0.1,-0.00336,0.0,0.35127]
[1777908432609,63.91,79767.33,0.1,-0.00331,0.0,0.34655]
[1777908437649,63.91,79748.24,0.1,-0.0034,0.0,0.35466]
[1777908438656,63.91,79723.71,0.1,-0.00351,0.0,0.36531]
[1777908439663,63.91,79710.65,0.1,-0.00357,0.0,0.3711]
[1777908444713,63.91,79707.89,0.1,-0.00359,0.0,0.37233]
[1777908449740,63.91,79718.74,0.1,-0.00354,0.0,0.36751]
[1777908454780,63.91,79714.08,0.1,-0.00354,0.0,0.36806]
[1777908455782,63.91,79703.16,0.1,-0.0036,0.0,0.37292]
[1777908459810,63.91,79689.8,0.1,-0.00366,0.0,0.37895]
[1777908464848,63.91,79687.32,0.1,-0.00367,0.0,0.38008]
[1777908469883,63.91,79700.0,0.1,-0.00361,0.0,0.37434]
[1777908474918,63.91,79710.44,0.1,-0.00356,0.0,0.36967]
[1777908476933,63.91,79722.57,0.1,-0.0035,0.0,0.36431]
[1777908479956,63.91,79732.2,0.1,-0.00346,0.0,0.3601]
[1777908481967,63.91,79745.65,0.1,-0.0034,0.0,0.35429]
[1777908485651,63.91,79703.7,0.1,-0.00359,0.0,0.37268]
[1777908488052,63.91,79694.52,0.1,-0.00364,0.0,0.37681]
[1777908493089,63.91,79691.89,0.1,-0.00365,0.0,0.378]
[1777908498123,63.91,79690.55,0.1,-0.00366,0.0,0.37861]
[1777908500137,63.91,79703.26,0.1,-0.0036,0.0,0.37288]
[1777908503361,63.91,79707.72,0.1,-0.00357,0.0,0.37088]
[1777908503459,63.91,79707.72,0.1,-0.00357,0.0,0.37088]
[1777908503514,63.91,79703.21,0.1,-0.0036,0.0,0.3729]
[1777908504528,63.91,79703.21,0.1,-0.0036,0.0,0.3729]
[1777908504608,63.91,79700.49,0.1,-0.00361,0.0,0.37412]
[1777908507191,63.91,79710.01,0.1,-0.00356,0.0,0.36986]
[1777908508199,63.91,79719.62,0.1,-0.00352,0.0,0.36561]
[1777908513233,63.91,79718.62,0.1,-0.00351,0.0,0.36454]
[1777908518268,63.91,79722.73,0.1,-0.00349,0.0,0.36274]
[1777908523307,63.91,79709.61,0.1,-0.00355,0.0,0.36852]
[1777908527333,63.91,79722.94,0.1,-0.00349,0.0,0.36264]
[1777908532369,63.91,79724.31,0.1,-0.00348,0.0,0.36205]
[1777908537404,63.91,79719.35,0.1,-0.0035,0.0,0.36422]
[1777908542439,63.91,79718.97,0.1,-0.00351,0.0,0.36439]
[1777908547475,63.91,79728.68,0.1,-0.00346,0.0,0.36014]
[1777908552842,63.91,79729.96,0.1,-0.00345,0.0,0.35958]
[1777908554523,63.91,79762.9,0.1,-0.0033,0.0,0.34552]
[1777908559558,63.91,79772.52,0.1,-0.00326,0.0,0.3415]
[1777908560565,63.91,79758.16,0.1,-0.00332,0.0,0.34751]
[1777908561574,63.91,79747.11,0.1,-0.00337,0.0,0.3522]
[1777908563586,63.91,79729.6,0.1,-0.00346,0.0,0.35974]
[1777908564593,63.91,79707.52,0.1,-0.00356,0.0,0.36945]
[1777908566607,63.91,79696.73,0.1,-0.00361,0.0,0.37428]
[1777908571643,63.91,79715.52,0.1,-0.00351,0.0,0.36439]
[1777908575671,63.91,79727.0,0.1,-0.00345,0.0,0.35938]
[1777908580706,63.91,79727.8,0.1,-0.00345,0.0,0.35903]
[1777908584749,63.91,79691.38,0.1,-0.00363,0.0,0.37515]
[1777908589774,63.91,79690.98,0.1,-0.00363,0.0,0.37533]
[1777908594809,63.91,79671.46,0.1,-0.00372,1e-05,0.38422]
[1777908599844,63.91,79679.84,0.1,-0.00368,0.0,0.38038]
[1777908602866,63.91,79693.19,0.1,-0.00362,0.0,0.37433]
[1777908604880,63.91,79708.4,0.1,-0.00354,0.0,0.36754]
[1777908606894,63.91,79722.69,0.1,-0.00347,0.0,0.36125]
[1777908611936,63.91,79726.55,0.1,-0.00346,0.0,0.35957]
[1777908612939,63.91,79736.49,0.1,-0.00341,0.0,0.35527]
[1777908613953,63.91,79745.8,0.1,-0.00337,0.0,0.35129]
[1777908614954,63.91,79768.07,0.1,-0.00327,0.0,0.34192]
[1777908618985,63.91,79754.75,0.1,-0.00333,0.0,0.3475]
[1777908619990,63.91,79744.06,0.1,-0.00337,0.0,0.35203]
[1777908622005,63.91,79733.5,0.1,-0.00342,0.0,0.35656]
[1777908623098,63.91,79705.86,0.1,-0.00355,0.0,0.36866]
[1777908627042,63.91,79696.46,0.1,-0.0036,0.0,0.37286]
[1777908632099,63.91,79688.78,0.1,-0.00362,0.0,0.37478]
[1777908634115,63.91,79676.74,0.1,-0.00368,0.0,0.38024]
[1777908636144,63.91,79660.27,0.1,-0.00377,1e-05,0.38782]
[1777908638146,63.91,79670.44,0.1,-0.00371,1e-05,0.38312]
[1777908643180,63.91,79673.65,0.1,-0.0037,0.0,0.38165]
[1777908648216,63.91,79680.57,0.1,-0.00366,0.0,0.37849]
[1777908653251,63.91,79685.34,0.1,-0.00364,0.0,0.37633]
[1777908658286,63.91,79677.72,0.1,-0.00368,0.0,0.37979]
[1777908660299,63.91,79666.5,0.1,-0.00373,1e-05,0.38494]
[1777908661306,63.91,79656.05,0.1,-0.00379,1e-05,0.38979]
[1777908662315,63.91,79645.14,0.1,-0.00384,1e-05,0.3949]
[1777908663320,63.91,79632.49,0.1,-0.00391,1e-05,0.40091]
[1777908668357,63.91,79641.58,0.1,-0.00386,1e-05,0.39659]
[1777908670372,63.91,79632.25,0.1,-0.00391,1e-05,0.40103]
[1777908674400,63.91,79614.63,0.1,-0.004,1e-05,0.40953]
[1777908678428,63.91,79625.79,0.1,-0.00394,1e-05,0.40412]
[1777908679580,63.91,79645.33,0.1,-0.00384,1e-05,0.39481]
[1777908685478,63.91,79641.42,0.1,-0.00386,1e-05,0.39666]
[1777908690514,63.91,79643.85,0.1,-0.00385,1e-05,0.39551]
[1777908692529,63.91,79649.7,0.1,-0.0038,1e-05,0.39116]
[1777908697566,63.91,79652.37,0.1,-0.00379,1e-05,0.38991]
[1777908702597,63.91,79652.96,0.1,-0.00379,1e-05,0.38964]
[1777908707219,63.91,79664.28,0.1,-0.00373,1e-05,0.38439]
[1777908710653,63.91,79653.05,0.1,-0.00379,1e-05,0.3896]
[1777908714681,63.91,79664.61,0.1,-0.00373,1e-05,0.38424]
[1777908719716,63.91,79655.67,0.1,-0.00377,1e-05,0.38838]
[1777908722737,63.91,79640.01,0.1,-0.00385,1e-05,0.39572]
[1777908727775,63.91,79638.39,0.1,-0.00386,1e-05,0.39649]
[1777908732809,63.91,79629.49,0.1,-0.00391,1e-05,0.40072]
[1777908736838,63.91,79619.65,0.1,-0.00396,1e-05,0.40545]
[1777908738969,63.91,79618.72,0.1,-0.00397,1e-05,0.4059]
[1777908739115,63.91,79610.72,0.1,-0.00401,1e-05,0.40978]
[1777908740939,63.91,79610.25,0.1,-0.00401,1e-05,0.41001]
[1777908741003,63.91,79524.26,0.1,-0.0045,1e-05,0.45384]
[1777908742900,63.91,79513.6,0.1,-0.00456,1e-05,0.45954]
[1777908747936,63.91,79509.66,0.1,-0.00459,1e-05,0.46166]
[1777908752978,63.91,79508.09,0.1,-0.00458,1e-05,0.46071]
[1777908754985,63.91,79522.31,0.1,-0.00449,1e-05,0.45309]
[1777908760028,63.91,79520.87,0.1,-0.0045,1e-05,0.45386]
[1777908765061,63.91,79514.81,0.1,-0.00454,1e-05,0.4571]
[1777908770096,63.91,79519.84,0.1,-0.00451,1e-05,0.45441]
[1777908775131,63.91,79518.19,0.1,-0.00452,1e-05,0.45529]
[1777908779159,63.91,79528.56,0.1,-0.00446,1e-05,0.44978]
[1777908784198,63.91,79489.65,0.1,-0.00469,1e-05,0.47075]
[1777908788249,63.91,79478.83,0.1,-0.00476,1e-05,0.47673]
[1777908789246,63.91,79458.01,0.1,-0.00489,1e-05,0.48841]
[1777908792269,63.91,79485.55,0.1,-0.00472,1e-05,0.47301]
[1777908793277,63.91,79501.07,0.1,-0.00462,1e-05,0.46451]
[1777908794284,63.91,79511.72,0.1,-0.00456,1e-05,0.45876]
[1777908799318,63.91,79516.58,0.1,-0.00453,1e-05,0.45615]
[1777908802339,63.91,79525.94,0.1,-0.00447,1e-05,0.45117]
[1777908807374,63.91,79519.04,0.1,-0.00451,1e-05,0.45484]
[1777908809388,63.91,79531.39,0.1,-0.00444,1e-05,0.44829]
[1777908814426,63.91,79544.64,0.1,-0.00435,1e-05,0.43961]
[1777908816438,63.91,79557.76,0.1,-0.00427,1e-05,0.43285]
[1777908820488,63.91,79566.87,0.1,-0.00422,1e-05,0.42822]
[1777908823489,63.91,79579.69,0.1,-0.00415,1e-05,0.42176]
[1777908825502,63.91,79596.05,0.1,-0.00406,1e-05,0.41365]
[1777908826511,63.91,79605.74,0.1,-0.004,1e-05,0.40891]
[1777908831550,63.91,79617.43,0.1,-0.00394,1e-05,0.40325]
[1777908832553,63.91,79628.22,0.1,-0.00389,1e-05,0.39809]
[1777908836580,63.91,79637.41,0.1,-0.00384,1e-05,0.39374]
[1777908838174,63.91,79648.49,0.1,-0.00378,1e-05,0.38855]
[1777908841616,63.91,79668.1,0.1,-0.00368,0.0,0.3795]
[1777908846651,63.91,79659.23,0.1,-0.00373,1e-05,0.38357]
[1777908850687,63.91,79650.01,0.1,-0.00377,1e-05,0.38784]
[1777908852694,63.91,79659.46,0.1,-0.00372,1e-05,0.38347]
[1777908855720,63.91,79645.95,0.1,-0.00379,1e-05,0.38973]
[1777908859749,63.91,79662.64,0.1,-0.00371,1e-05,0.382]
[1777908860754,63.91,79675.24,0.1,-0.00365,0.0,0.37626]
[1777908863781,63.91,79686.42,0.1,-0.00359,0.0,0.37122]
[1777908865896,63.91,79707.65,0.1,-0.00349,0.0,0.36182]
[1777908871833,63.91,79700.26,0.1,-0.00351,0.0,0.36356]
[1777908876867,63.91,79699.31,0.1,-0.00351,0.0,0.36397]
[1777908881902,63.91,79695.89,0.1,-0.00353,0.0,0.36548]
[1777908886937,63.91,79693.46,0.1,-0.00354,0.0,0.36656]
[1777908891973,63.91,79692.75,0.1,-0.00355,0.0,0.36687]
[1777908893987,63.91,79679.07,0.1,-0.00361,0.0,0.37298]
[1777908895517,63.91,79675.33,0.1,-0.00363,0.0,0.37467]
[1777908895606,63.91,79675.33,0.1,-0.00363,0.0,0.37467]
[1777908896000,63.91,79671.8,0.1,-0.00365,0.0,0.37627]
[1777908898016,63.91,79648.62,0.1,-0.00376,1e-05,0.3869]
[1777908899022,63.91,79640.22,0.1,-0.00381,1e-05,0.39082]
[1777908903052,63.91,79651.77,0.1,-0.00375,1e-05,0.38544]
[1777908905072,63.91,79658.78,0.1,-0.00371,1e-05,0.38221]
[1777908906074,63.91,79650.69,0.1,-0.00375,1e-05,0.38594]
[1777908907080,63.91,79635.31,0.1,-0.00383,1e-05,0.39312]
[1777908909096,63.91,79627.1,0.1,-0.00388,1e-05,0.397]
[1777908912115,63.91,79607.77,0.1,-0.00398,1e-05,0.40628]
[1777908914128,63.91,79598.78,0.1,-0.00403,1e-05,0.41065]
[1777908916148,63.91,79590.41,0.1,-0.00407,1e-05,0.41476]
[1777908920060,63.91,79589.71,0.1,-0.00408,1e-05,0.41511]
[1777908920184,63.91,79588.64,0.1,-0.00408,1e-05,0.41563]
[1777908921188,63.91,79556.83,0.1,-0.00426,1e-05,0.43161]
[1777908922197,63.91,79524.42,0.1,-0.00445,1e-05,0.44843]
[1777908927232,63.91,79531.2,0.1,-0.00441,1e-05,0.44486]
[1777908931261,63.91,79547.09,0.1,-0.0043,1e-05,0.43487]
[1777908932740,63.91,79547.88,0.1,-0.00429,1e-05,0.43447]
[1777908933273,63.91,79549.9,0.1,-0.00428,1e-05,0.43343]
[1777908938316,63.91,79551.3,0.1,-0.00427,1e-05,0.43271]
[1777908939858,63.91,79553.15,0.1,-0.00426,1e-05,0.43177]
[1777908940325,63.91,79557.99,0.1,-0.00424,1e-05,0.4293]
[1777908941203,63.91,79557.99,0.1,-0.00424,1e-05,0.4293]
[1777908941332,63.91,79579.31,0.1,-0.00412,1e-05,0.41858]
[1777908946368,63.91,79585.22,0.1,-0.00408,1e-05,0.41565]
[1777908949389,63.91,79595.52,0.1,-0.00403,1e-05,0.41059]
[1777908949733,63.91,79595.52,0.1,-0.00403,1e-05,0.41059]
[1777908950396,63.91,79593.96,0.1,-0.00404,1e-05,0.41135]
[1777908955431,63.91,79590.48,0.1,-0.00406,1e-05,0.41306]
[1777908959461,63.91,79578.31,0.1,-0.00412,1e-05,0.41908]
[1777908962487,63.91,79551.47,0.1,-0.00427,1e-05,0.43263]
[1777908963489,63.91,79534.58,0.1,-0.00437,1e-05,0.44134]
[1777908968537,63.91,79527.65,0.1,-0.00441,1e-05,0.44496]
[1777908969543,63.91,79508.0,0.1,-0.00453,1e-05,0.45537]
[1777908974581,63.91,79503.83,0.1,-0.00455,1e-05,0.4576]
[1777908978609,63.91,79516.86,0.1,-0.00448,1e-05,0.45065]
[1777908981646,63.91,79561.22,0.1,-0.00422,1e-05,0.42766]
[1777908986667,63.91,79552.44,0.1,-0.00427,1e-05,0.43213]
[1777908991702,63.91,79544.63,0.1,-0.0043,1e-05,0.43441]
[1777908994723,63.91,79553.83,0.1,-0.00424,1e-05,0.4297]
[1777908997745,63.91,79568.94,0.1,-0.00416,1e-05,0.42207]
[1777909002779,63.91,79586.9,0.1,-0.00406,1e-05,0.41315]
[1777909007821,63.91,79579.32,0.1,-0.0041,1e-05,0.4169]
[1777909012850,63.91,79578.31,0.1,-0.00411,1e-05,0.4174]
[1777909017888,63.91,79572.07,0.1,-0.00414,1e-05,0.4205]
[1777909022933,63.91,79561.69,0.1,-0.0042,1e-05,0.42572]
[1777909024948,63.91,79573.87,0.1,-0.00413,1e-05,0.41961]
[1777909029983,63.91,79570.15,0.1,-0.00415,1e-05,0.42146]
[1777909033004,63.91,79558.87,0.1,-0.00421,1e-05,0.42714]
[1777909038040,63.91,79552.5,0.1,-0.00425,1e-05,0.43038]
[1777909039652,63.91,79563.51,0.1,-0.00419,1e-05,0.4248]
[1777909042068,63.91,79554.3,0.1,-0.00424,1e-05,0.42946]
[1777909047102,63.91,79546.36,0.1,-0.00429,1e-05,0.43352]
[1777909051131,63.91,79553.58,0.1,-0.00423,1e-05,0.42811]
[1777909054151,63.91,79570.57,0.1,-0.00413,1e-05,0.41956]
[1777909055158,63.91,79580.34,0.1,-0.00408,1e-05,0.41472]
[1777909060193,63.91,79574.01,0.1,-0.00411,1e-05,0.41785]
[1777909064222,63.91,79583.31,0.1,-0.00406,1e-05,0.41325]
[1777909066236,63.91,79598.76,0.1,-0.00398,1e-05,0.40571]
[1777909067242,63.91,79611.72,0.1,-0.00391,1e-05,0.39947]
[1777909068520,63.91,79635.8,0.1,-0.00378,1e-05,0.3881]
[1777909071272,63.91,79624.64,0.1,-0.00384,1e-05,0.39333]
[1777909072277,63.91,79611.41,0.1,-0.00391,1e-05,0.39962]
[1777909073285,63.91,79599.79,0.1,-0.00397,1e-05,0.40521]
[1777909078320,63.91,79595.27,0.1,-0.004,1e-05,0.4074]
[1777909082357,63.91,79607.67,0.1,-0.00393,1e-05,0.40141]
[1777909086084,63.91,79602.85,0.1,-0.00396,1e-05,0.40373]
[1777909086412,63.91,79603.69,0.1,-0.00395,1e-05,0.40332]
[1777909086973,63.91,79603.69,0.1,-0.00395,1e-05,0.40332]
[1777909087536,63.91,79603.69,0.1,-0.00395,1e-05,0.40332]
[1777909087642,63.91,79686.94,0.1,-0.00353,0.0,0.36488]
[1777909093444,63.91,79686.97,0.1,-0.00353,0.0,0.36487]
[1777909094460,63.91,79676.64,0.1,-0.00358,0.0,0.36946]
[1777909099487,63.91,79676.86,0.1,-0.00358,0.0,0.36936]
[1777909104524,63.91,79668.17,0.1,-0.00362,0.0,0.37326]
[1777909105532,63.91,79654.96,0.1,-0.00369,1e-05,0.37925]
[1777909110566,63.91,79643.06,0.1,-0.00375,1e-05,0.38473]
[1777909112580,63.91,79654.82,0.1,-0.00367,0.0,0.37775]
[1777909113590,63.91,79664.34,0.1,-0.00363,0.0,0.37344]
[1777909115601,63.91,79674.08,0.1,-0.00358,0.0,0.36907]
[1777909116609,63.91,79684.67,0.1,-0.00353,0.0,0.36436]
[1777909120637,63.91,79707.69,0.1,-0.00342,0.0,0.35432]
[1777909122650,63.91,79719.45,0.1,-0.00336,0.0,0.34928]
[1777909127685,63.91,79720.43,0.1,-0.00336,0.0,0.34887]
[1777909132720,63.91,79721.38,0.1,-0.00335,0.0,0.34846]
[1777909133727,63.91,79711.39,0.1,-0.0034,0.0,0.35273]
[1777909134734,63.91,79699.01,0.1,-0.00346,0.0,0.35808]
[1777909139775,63.91,79694.46,0.1,-0.00348,0.0,0.36006]
[1777909140778,63.91,79706.98,0.1,-0.00342,0.0,0.35463]
[1777909145813,63.91,79708.21,0.1,-0.00342,0.0,0.3541]
[1777909149017,63.91,79737.11,0.1,-0.00328,0.0,0.34184]
[1777909153873,63.91,79747.3,0.1,-0.00324,0.0,0.3376]
[1777909155886,63.91,79734.31,0.1,-0.0033,0.0,0.34301]
[1777909160919,63.91,79739.82,0.1,-0.00327,0.0,0.34071]
[1777909165955,63.91,79731.78,0.1,-0.00331,0.0,0.34407]
[1777909167969,63.91,79719.95,0.1,-0.00336,0.0,0.34907]
[1777909170600,63.91,79732.96,0.1,-0.0033,0.0,0.34357]
[1777909176025,63.91,79726.81,0.1,-0.00332,0.0,0.3447]
[1777909180671,63.91,79737.84,0.1,-0.00327,0.0,0.34009]
[1777909186099,63.91,79732.06,0.1,-0.00329,0.0,0.3425]
[1777909189116,63.91,79722.29,0.1,-0.00334,0.0,0.34661]
[1777909190740,63.91,79711.12,0.1,-0.00339,0.0,0.35136]
[1777909194153,63.91,79699.59,0.1,-0.00344,0.0,0.35633]
[1777909198181,63.91,79687.89,0.1,-0.0035,0.0,0.36143]
[1777909203214,63.91,79677.43,0.1,-0.00355,0.0,0.36604]
[1777909207244,63.91,79686.83,0.1,-0.0035,0.0,0.3619]
[1777909212279,63.91,79678.16,0.1,-0.00354,0.0,0.36572]
[1777909215300,63.91,79665.37,0.1,-0.00361,0.0,0.37143]
[1777909218321,63.91,79675.77,0.1,-0.00356,0.0,0.36678]
[1777909223358,63.91,79672.24,0.1,-0.00357,0.0,0.36835]
[1777909228393,63.91,79660.69,0.1,-0.00363,0.0,0.37354]
[1777909230407,63.91,79644.75,0.1,-0.00371,1e-05,0.38079]
[1777909235446,63.91,79643.54,0.1,-0.0037,1e-05,0.37978]
[1777909236451,63.91,79631.01,0.1,-0.00376,1e-05,0.38556]
[1777909241484,63.91,79621.74,0.1,-0.00381,1e-05,0.38988]
[1777909244512,63.91,79611.74,0.1,-0.00386,1e-05,0.39459]
[1777909247532,63.91,79600.64,0.1,-0.00392,1e-05,0.39988]
[1777909252567,63.91,79601.49,0.1,-0.00392,1e-05,0.39947]
[1777909255593,63.91,79617.25,0.1,-0.00383,1e-05,0.39199]
[1777909257602,63.91,79629.65,0.1,-0.00377,1e-05,0.38619]
[1777909262638,63.91,79625.75,0.1,-0.00379,1e-05,0.388]
[1777909265657,63.91,79641.45,0.1,-0.00371,1e-05,0.38073]
[1777909270695,63.91,79640.64,0.1,-0.00372,1e-05,0.38111]
[1777909275729,63.91,79650.44,0.1,-0.00367,0.0,0.37663]
[1777909278755,63.91,79665.56,0.1,-0.00359,0.0,0.3698]
[1777909279763,63.91,79679.65,0.1,-0.00352,0.0,0.36354]
[1777909284796,63.91,79682.2,0.1,-0.00351,0.0,0.36242]
[1777909287816,63.91,79696.12,0.1,-0.00344,0.0,0.35634]
[1777909292851,63.91,79697.5,0.1,-0.00342,0.0,0.35425]
[1777909296881,63.91,79720.86,0.1,-0.00332,0.0,0.34429]
[1777909301915,63.91,79712.72,0.1,-0.00335,0.0,0.34773]
[1777909306952,63.91,79717.57,0.1,-0.00333,0.0,0.34568]
[1777909307958,63.91,79705.8,0.1,-0.00339,0.0,0.35068]
[1777909312992,63.91,79707.94,0.1,-0.00338,0.0,0.34976]
[1777909315016,63.91,79717.51,0.1,-0.00333,0.0,0.3457]
[1777909316016,63.91,79731.14,0.1,-0.00327,0.0,0.33998]
[1777909321678,63.91,79736.6,0.1,-0.00324,0.0,0.33772]
[1777909325079,63.91,79718.19,0.1,-0.00333,0.0,0.34541]
[1777909329105,63.91,79708.07,0.1,-0.00337,0.0,0.34971]
[1777909334140,63.91,79710.21,0.1,-0.00336,0.0,0.3488]
[1777909336158,63.91,79720.65,0.1,-0.00332,0.0,0.34438]
[1777909338169,63.91,79731.51,0.1,-0.00327,0.0,0.33983]
[1777909340182,63.91,79749.45,0.1,-0.00319,0.0,0.33244]
[1777909341820,63.91,79762.48,0.1,-0.00313,0.0,0.32715]
[1777909347231,63.91,79763.99,0.1,-0.00312,0.0,0.32655]
[1777909349245,63.91,79753.71,0.1,-0.00317,0.0,0.3307]
[1777909354281,63.91,79750.44,0.1,-0.00317,0.0,0.33061]
[1777909356294,63.91,79765.9,0.1,-0.0031,0.0,0.32438]
[1777909361960,63.91,79772.01,0.1,-0.00308,0.0,0.32195]
[1777909364353,63.91,79786.29,0.1,-0.00302,0.0,0.31632]
[1777909369388,63.91,79791.03,0.1,-0.003,0.0,0.31447]
[1777909374424,63.91,79781.0,0.1,-0.00304,0.0,0.31839]
[1777909379466,63.91,79785.69,0.1,-0.00302,0.0,0.31655]
[1777909384495,63.91,79794.03,0.1,-0.00298,0.0,0.3133]
[1777909389532,63.91,79792.25,0.1,-0.00299,0.0,0.31399]
[1777909394567,63.91,79799.8,0.1,-0.00296,0.0,0.31107]
[1777909399602,63.91,79799.23,0.1,-0.00296,0.0,0.31129]
[1777909404637,63.91,79777.34,0.1,-0.00305,0.0,0.31983]
[1777909406651,63.91,79759.47,0.1,-0.00313,0.0,0.32696]
[1777909411686,63.91,79763.79,0.1,-0.0031,0.0,0.32383]
[1777909415715,63.91,79774.74,0.1,-0.00305,0.0,0.31948]
[1777909420751,63.91,79768.36,0.1,-0.00308,0.0,0.32201]
[1777909425785,63.91,79767.32,0.1,-0.00308,0.0,0.32242]
[1777909430821,63.91,79764.51,0.1,-0.0031,0.0,0.32354]
[1777909435859,63.91,79769.85,0.1,-0.00307,0.0,0.32141]
[1777909438002,63.91,79781.89,0.1,-0.00302,0.0,0.31667]
[1777909438952,63.91,79792.45,0.1,-0.00298,0.0,0.31256]
[1777909440894,63.91,79801.71,0.1,-0.00294,0.0,0.30899]
[1777909441900,63.91,79814.91,0.1,-0.00289,0.0,0.30396]
[1777909444921,63.91,79802.89,0.1,-0.00294,0.0,0.30854]
[1777909449957,63.91,79798.22,0.1,-0.00295,0.0,0.31033]
[1777909451972,63.91,79815.88,0.1,-0.00288,0.0,0.3036]
[1777909457014,63.91,79818.22,0.1,-0.00287,0.0,0.30271]
[1777909462040,63.91,79812.28,0.1,-0.0029,0.0,0.30496]
[1777909467076,63.91,79824.22,0.1,-0.00285,0.0,0.30046]
[1777909470096,63.91,79839.77,0.1,-0.00279,0.0,0.2947]
[1777909471103,63.91,79845.62,0.1,-0.00275,0.0,0.29126]
[1777909474129,63.91,79855.1,0.1,-0.00272,0.0,0.28783]
[1777909475131,63.91,79871.2,0.1,-0.00266,0.0,0.28207]
[1777909480166,63.91,79858.12,0.1,-0.00271,0.0,0.28674]
[1777909485200,63.91,79861.71,0.1,-0.00269,0.0,0.28545]
[1777909490236,63.91,79864.97,0.1,-0.00268,0.0,0.28429]
[1777909494264,63.91,79880.84,0.1,-0.00262,0.0,0.27868]
[1777909495271,63.91,79891.36,0.1,-0.00258,0.0,0.27502]
[1777909497466,63.91,79874.07,0.1,-0.00265,0.0,0.28106]
[1777909502953,63.91,79863.91,0.1,-0.00268,0.0,0.28467]
[1777909506358,63.91,79841.21,0.1,-0.00277,0.0,0.29287]
[1777909507362,63.91,79830.56,0.1,-0.00281,0.0,0.29679]
[1777909509375,63.91,79818.18,0.1,-0.00286,0.0,0.30141]
[1777909513031,63.91,79836.13,0.1,-0.00279,0.0,0.29473]
[1777909513617,63.91,79855.77,0.1,-0.00272,0.0,0.28758]
[1777909517432,63.91,79867.94,0.1,-0.00267,0.0,0.28323]
[1777909519445,63.91,79884.65,0.1,-0.00261,0.0,0.27735]
[1777909524480,63.91,79879.91,0.1,-0.00262,0.0,0.27901]
[1777909529514,63.91,79880.47,0.1,-0.00262,0.0,0.27881]
[1777909531529,63.91,79886.83,0.1,-0.00259,0.0,0.27535]
[1777909533178,63.91,79869.99,0.1,-0.00265,0.0,0.28125]
[1777909534550,63.91,79859.84,0.1,-0.00269,0.0,0.28485]
[1777909535558,63.91,79849.46,0.1,-0.00273,0.0,0.28858]
[1777909537572,63.91,79836.96,0.1,-0.00278,0.0,0.29313]
[1777909539588,63.91,79826.33,0.1,-0.00282,0.0,0.29705]
[1777909542607,63.91,79815.21,0.1,-0.00286,0.0,0.3012]
[1777909547582,63.91,79815.65,0.1,-0.00286,0.0,0.30103]
[1777909547683,63.91,79809.93,0.1,-0.00288,0.0,0.30318]
[1777909551672,63.91,79790.1,0.1,-0.00296,0.0,0.31075]
[1777909555699,63.91,79778.9,0.1,-0.00301,0.0,0.31509]
[1777909560734,63.91,79786.81,0.1,-0.00298,0.0,0.31202]
[1777909565770,63.91,79782.54,0.1,-0.00299,0.0,0.31368]
[1777909570805,63.91,79787.58,0.1,-0.00297,0.0,0.31172]
[1777909573826,63.91,79798.7,0.1,-0.00293,0.0,0.30745]
[1777909575841,63.91,79810.01,0.1,-0.00288,0.0,0.30315]
[1777909577854,63.91,79819.89,0.1,-0.00284,0.0,0.29944]
[1777909582888,63.91,79818.59,0.1,-0.00285,0.0,0.29993]
[1777909587924,63.91,79822.81,0.1,-0.00283,0.0,0.29836]
[1777909591232,63.91,79821.2,0.1,-0.00284,0.0,0.29896]
[1777909591952,63.91,79823.48,0.1,-0.00282,0.0,0.2968]
[1777909595980,63.91,79832.88,0.1,-0.00278,0.0,0.29333]
[1777909597994,63.91,79842.16,0.1,-0.00274,0.0,0.28994]
[1777909600012,63.91,79830.4,0.1,-0.00279,0.0,0.29424]
[1777909605042,63.91,79826.55,0.1,-0.0028,0.0,0.29566]
[1777909610080,63.91,79818.59,0.1,-0.00284,0.0,0.29861]
[1777909614110,63.91,79828.89,0.1,-0.00279,0.0,0.2948]
[1777909617130,63.91,79818.72,0.1,-0.00283,0.0,0.29856]
[1777909622164,63.91,79814.26,0.1,-0.00285,0.0,0.30023]
[1777909626193,63.91,79827.71,0.1,-0.0028,0.0,0.29523]
[1777909630221,63.91,79818.34,0.1,-0.00284,0.0,0.29871]
[1777909635259,63.91,79815.25,0.1,-0.00285,0.0,0.29986]
[1777909639287,63.91,79805.06,0.1,-0.00289,0.0,0.30369]
[1777909644323,63.91,79811.53,0.1,-0.00286,0.0,0.30125]
[1777909649360,63.91,79810.4,0.1,-0.00287,0.0,0.30168]
[1777909653500,63.91,79808.31,0.1,-0.00286,0.0,0.30114]
[1777909653523,63.91,79808.31,0.1,-0.00286,0.0,0.30114]
[1777909654081,63.91,79812.81,0.1,-0.00285,0.0,0.29945]
[1777909656408,63.91,79805.15,0.1,-0.00288,0.0,0.30233]
[1777909657415,63.91,79797.9,0.1,-0.00291,0.0,0.30507]
[1777909660437,63.91,79786.43,0.1,-0.00295,0.0,0.30945]
[1777909664151,63.91,79795.32,0.1,-0.00292,0.0,0.30605]
[1777909668495,63.91,79787.58,0.1,-0.00295,0.0,0.30901]
[1777909674224,63.91,79790.03,0.1,-0.00294,0.0,0.30807]
[1777909676557,63.91,79780.36,0.1,-0.00298,0.0,0.3118]
[1777909677558,63.91,79765.01,0.1,-0.00304,0.0,0.31779]
[1777909678568,63.91,79757.33,0.1,-0.00307,0.0,0.32082]
[1777909682593,63.91,79750.84,0.1,-0.0031,0.0,0.32341]
[1777909687628,63.91,79750.32,0.1,-0.0031,0.0,0.32362]
[1777909688634,63.91,79756.6,0.1,-0.00308,0.0,0.32111]
[1777909690649,63.91,79766.06,0.1,-0.00304,0.0,0.31737]
[1777909694364,63.91,79783.27,0.1,-0.00297,0.0,0.31067]
[1777909699712,63.91,79793.81,0.1,-0.00292,0.0,0.30663]
[1777909704748,63.91,79787.51,0.1,-0.00295,0.0,0.30904]
[1777909709784,63.91,79789.16,0.1,-0.00294,0.0,0.3084]
[1777909714819,63.91,79786.55,0.1,-0.00294,0.0,0.30806]
[1777909719854,63.91,79790.58,0.1,-0.00292,0.0,0.30651]
[1777909720861,63.91,79779.78,0.1,-0.00297,0.0,0.31066]
[1777909725896,63.91,79785.69,0.1,-0.00294,0.0,0.30838]
[1777909726903,63.91,79791.98,0.1,-0.00292,0.0,0.30598]
[1777909731943,63.91,79799.41,0.1,-0.00289,0.0,0.30316]
[1777909732946,63.91,79806.04,0.1,-0.00286,0.0,0.30066]
[1777909733953,63.91,79812.57,0.1,-0.00283,0.0,0.29822]
[1777909736985,63.91,79803.75,0.1,-0.00287,0.0,0.30152]
[1777909737899,63.91,79803.75,0.1,-0.00287,0.0,0.30152]
[1777909738001,63.91,79783.13,0.1,-0.00295,0.0,0.30937]
[1777909738806,63.91,79783.13,0.1,-0.00295,0.0,0.30937]
[1777909739008,63.91,79783.59,0.1,-0.00295,0.0,0.30919]
[1777909740032,63.91,79775.23,0.1,-0.00299,0.0,0.31242]
[1777909741011,63.91,79781.76,0.1,-0.00296,0.0,0.3099]
[1777909746047,63.91,79778.04,0.1,-0.00297,0.0,0.31133]
[1777909749068,63.91,79784.77,0.1,-0.00295,0.0,0.30874]
[1777909750075,63.91,79792.24,0.1,-0.00292,0.0,0.30588]
[1777909755113,63.91,79795.43,0.1,-0.0029,0.0,0.30467]
[1777909759140,63.91,79803.9,0.1,-0.00287,0.0,0.30147]
[1777909761154,63.91,79792.1,0.1,-0.00292,0.0,0.30593]
[1777909763028,63.91,79787.86,0.1,-0.00293,0.0,0.30755]
[1777909763172,63.91,79789.53,0.1,-0.00293,0.0,0.30691]
[1777909764025,63.91,79789.53,0.1,-0.00293,0.0,0.30691]
[1777909764176,63.91,79774.58,0.1,-0.00299,0.0,0.31267]
[1777909765182,63.91,79759.46,0.1,-0.00305,0.0,0.31859]
[1777909770221,63.91,79758.71,0.1,-0.00306,0.0,0.31889]
[1777909771226,63.91,79765.23,0.1,-0.00302,0.0,0.31495]
[1777909776262,63.91,79765.05,0.1,-0.00302,0.0,0.31502]
[1777909780287,63.91,79759.03,0.1,-0.00304,0.0,0.31738]
[1777909783323,63.91,79765.8,0.1,-0.00301,0.0,0.31472]
[1777909784315,63.91,79750.92,0.1,-0.00308,0.0,0.32058]
[1777909786332,63.91,79744.97,0.1,-0.0031,0.0,0.32295]
[1777909788343,63.91,79751.52,0.1,-0.00307,0.0,0.32035]
[1777909793379,63.91,79757.1,0.1,-0.00305,0.0,0.31814]
[1777909795394,63.91,79769.36,0.1,-0.003,0.0,0.31334]
[1777909796399,63.91,79780.27,0.1,-0.00295,0.0,0.30911]
[1777909800527,63.91,79784.57,0.1,-0.00294,0.0,0.30746]
[1777909801435,63.91,79774.15,0.1,-0.00298,0.0,0.31148]
[1777909801826,63.91,79774.15,0.1,-0.00298,0.0,0.31148]
[1777909802446,63.91,79769.63,0.1,-0.003,0.0,0.31323]
[1777909807483,63.91,79774.7,0.1,-0.00298,0.0,0.31126]
[1777909811510,63.91,79785.28,0.1,-0.00293,0.0,0.30719]
[1777909813523,63.91,79798.91,0.1,-0.00288,0.0,0.30202]
[1777909815538,63.91,79806.07,0.1,-0.00285,0.0,0.29933]
[1777909816855,63.91,79810.48,0.1,-0.00283,0.0,0.29768]
[1777909816906,63.91,79810.43,0.1,-0.00283,0.0,0.2977]
[1777909822588,63.91,79805.46,0.1,-0.00285,0.0,0.29956]
[1777909827623,63.91,79794.58,0.1,-0.00289,0.0,0.30365]
[1777909832659,63.91,79781.28,0.1,-0.00294,0.0,0.30737]
[1777909833667,63.91,79766.8,0.1,-0.003,0.0,0.31296]
[1777909836377,63.91,79743.61,0.1,-0.00309,0.0,0.3221]
[1777909841722,63.91,79739.58,0.1,-0.00311,0.0,0.32371]
[1777909842729,63.91,79748.69,0.1,-0.00307,0.0,0.32008]
[1777909847764,63.91,79755.68,0.1,-0.00304,0.0,0.31731]
[1777909852799,63.91,79748.72,0.1,-0.00307,0.0,0.32006]
[1777909855821,63.91,79735.33,0.1,-0.00313,0.0,0.32542]
[1777909860855,63.91,79739.58,0.1,-0.00311,0.0,0.32371]
[1777909865890,63.91,79743.57,0.1,-0.00309,0.0,0.32211]
[1777909869920,63.91,79734.42,0.1,-0.00313,0.0,0.32578]
[1777909874959,63.91,79726.78,0.1,-0.00317,0.0,0.32887]
[1777909877978,63.91,79716.86,0.1,-0.00321,0.0,0.33292]
[1777909878986,63.91,79704.8,0.1,-0.00327,0.0,0.33791]
[1777909881006,63.91,79692.28,0.1,-0.00332,0.0,0.34315]
[1777909882007,63.91,79681.98,0.1,-0.00337,0.0,0.34752]
[1777909883014,63.91,79665.27,0.1,-0.00345,0.0,0.3547]
[1777909886038,63.91,79653.33,0.1,-0.00351,0.0,0.35992]
[1777909891049,63.91,79646.26,0.1,-0.00354,0.0,0.36304]
[1777909891152,63.91,79622.37,0.1,-0.00364,0.0,0.37218]
[1777909894111,63.91,79609.63,0.1,-0.00371,1e-05,0.37799]
[1777909895120,63.91,79598.64,0.1,-0.00376,1e-05,0.38306]
[1777909898140,63.91,79587.57,0.1,-0.00382,1e-05,0.38823]
[1777909901185,63.91,79564.74,0.1,-0.00394,1e-05,0.39908]
[1777909903201,63.91,79543.47,0.1,-0.00406,1e-05,0.40942]
[1777909906220,63.91,79560.2,0.1,-0.00396,1e-05,0.40127]
[1777909908235,63.91,79548.58,0.1,-0.00403,1e-05,0.40691]
[1777909913272,63.91,79554.33,0.1,-0.004,1e-05,0.40411]
[1777909916290,63.91,79564.41,0.1,-0.00394,1e-05,0.39924]
[1777909918304,63.91,79555.36,0.1,-0.00399,1e-05,0.40361]
[1777909921338,63.91,79543.58,0.1,-0.00405,1e-05,0.40937]
[1777909922339,63.91,79552.61,0.1,-0.00401,1e-05,0.40495]
[1777909927426,63.91,79554.65,0.1,-0.00399,1e-05,0.40396]
[1777909927465,63.91,79545.63,0.1,-0.00404,1e-05,0.40836]
[1777909928625,63.91,79533.86,0.1,-0.00411,1e-05,0.41417]
[1777909931424,63.91,79543.33,0.1,-0.00406,1e-05,0.40949]
[1777909936461,63.91,79549.2,0.1,-0.00402,1e-05,0.40661]
[1777909938473,63.91,79532.66,0.1,-0.00412,1e-05,0.41476]
[1777909942520,63.91,79544.98,0.1,-0.00405,1e-05,0.40868]
[1777909947539,63.91,79557.54,0.1,-0.00398,1e-05,0.40255]
[1777909949568,63.91,79591.03,0.1,-0.0038,1e-05,0.38661]
[1777909950680,63.91,79603.2,0.1,-0.00374,1e-05,0.38095]
[1777909952580,63.91,79617.94,0.1,-0.00365,0.0,0.37263]
[1777909953594,63.91,79670.14,0.1,-0.0034,0.0,0.3496]
[1777909954357,63.91,79670.14,0.1,-0.0034,0.0,0.3496]
[1777909954670,63.91,79669.96,0.1,-0.0034,0.0,0.34968]
[1777909955644,63.91,79710.75,0.1,-0.00321,0.0,0.33256]
[1777909956673,63.91,79748.45,0.1,-0.00305,0.0,0.31739]
[1777909956912,63.91,79748.45,0.1,-0.00305,0.0,0.31739]
[1777909957678,63.91,79748.45,0.1,-0.00305,0.0,0.31739]
[1777909957665,63.91,79777.23,0.1,-0.00293,0.0,0.30622]
[1777909957778,63.91,79777.23,0.1,-0.00293,0.0,0.30622]
[1777909958673,63.91,79800.61,0.1,-0.00283,0.0,0.29741]
[1777909959683,63.91,79780.7,0.1,-0.00291,0.0,0.3049]
[1777909960690,63.91,79758.56,0.1,-0.003,0.0,0.31343]
[1777909961707,63.91,79744.38,0.1,-0.00306,0.0,0.319]
[1777909963711,63.91,79719.24,0.1,-0.00317,0.0,0.32909]
[1777909964721,63.91,79707.19,0.1,-0.00323,0.0,0.33403]
[1777909965732,63.91,79688.13,0.1,-0.00331,0.0,0.34196]
[1777909966738,63.91,79663.25,0.1,-0.00343,0.0,0.35257]
[1777909971775,63.91,79657.68,0.1,-0.00346,0.0,0.35498]
[1777909976810,63.91,79649.45,0.1,-0.00349,0.0,0.35858]
[1777909979831,63.91,79659.64,0.1,-0.00345,0.0,0.35413]
[1777909983860,63.91,79670.98,0.1,-0.00339,0.0,0.34924]
[1777909986881,63.91,79689.05,0.1,-0.00331,0.0,0.34158]
[1777909988895,63.91,79709.52,0.1,-0.00322,0.0,0.33307]
[1777909991548,63.91,79721.46,0.1,-0.00316,0.0,0.32819]
[1777909995944,63.91,79711.72,0.1,-0.00321,0.0,0.33216]
[1777909997958,63.91,79698.34,0.1,-0.00327,0.0,0.33769]
[1777910001622,63.91,79707.69,0.1,-0.00322,0.0,0.33382]
[1777910004013,63.91,79731.47,0.1,-0.00312,0.0,0.32415]
[1777910009046,63.91,79730.59,0.1,-0.00312,0.0,0.3245]
[1777910014077,63.91,79724.8,0.1,-0.00314,0.0,0.32542]
[1777910019116,63.91,79723.37,0.1,-0.00314,0.0,0.326]
[1777910021763,63.91,79737.84,0.1,-0.00308,0.0,0.3202]
[1777910022350,63.91,79737.84,0.1,-0.00308,0.0,0.3202]
[1777910022428,63.91,79758.69,0.1,-0.00299,0.0,0.31201]
[1777910023861,63.91,79758.69,0.1,-0.00299,0.0,0.31201]
[1777910024207,63.91,79758.69,0.1,-0.00299,0.0,0.31201]
[1777910024693,63.91,79758.69,0.1,-0.00299,0.0,0.31201]
[1777910024767,63.91,79818.76,0.1,-0.00275,0.0,0.28942]
[1777910024931,63.91,79818.76,0.1,-0.00275,0.0,0.28942]
[1777910025160,63.91,79818.19,0.1,-0.00275,0.0,0.28963]
[1777910027170,63.91,79805.47,0.1,-0.0028,0.0,0.29429]
[1777910028178,63.91,79796.44,0.1,-0.00284,0.0,0.29764]
[1777910030192,63.91,79810.9,0.1,-0.00278,0.0,0.29229]
[1777910033213,63.91,79795.69,0.1,-0.00284,0.0,0.29792]
[1777910035230,63.91,79786.64,0.1,-0.00288,0.0,0.30131]
[1777910037242,63.91,79773.8,0.1,-0.00293,0.0,0.30618]
[1777910042278,63.91,79784.15,0.1,-0.00289,0.0,0.30225]
[1777910046305,63.91,79793.71,0.1,-0.00285,0.0,0.29866]
[1777910048322,63.91,79805.47,0.1,-0.0028,0.0,0.29429]
[1777910049327,63.91,79814.52,0.1,-0.00277,0.0,0.29096]
[1777910050334,63.91,79826.25,0.1,-0.00272,0.0,0.28671]
[1777910055372,63.91,79832.08,0.1,-0.0027,0.0,0.28461]
[1777910058393,63.91,79841.89,0.1,-0.00266,0.0,0.28111]
[1777910063425,63.91,79836.44,0.1,-0.00268,0.0,0.28305]
[1777910065447,63.91,79826.16,0.1,-0.00272,0.0,0.28674]
[1777910068462,63.91,79836.62,0.1,-0.00268,0.0,0.28299]
[1777910073496,63.91,79839.78,0.1,-0.00266,0.0,0.2806]
[1777910076519,63.91,79851.92,0.1,-0.00261,0.0,0.27632]
[1777910081553,63.91,79850.27,0.1,-0.00262,0.0,0.2769]
[1777910086589,63.91,79866.03,0.1,-0.00256,0.0,0.27143]
[1777910088603,63.91,79854.63,0.1,-0.0026,0.0,0.27538]
[1777910093638,63.91,79845.19,0.1,-0.00264,0.0,0.27868]
[1777910096662,63.91,79864.21,0.1,-0.00257,0.0,0.27206]
[1777910098676,63.91,79873.55,0.1,-0.00253,0.0,0.26886]
[1777910103711,63.91,79878.86,0.1,-0.00251,0.0,0.26705]
[1777910104809,63.91,79908.87,0.1,-0.00241,0.0,0.25704]
[1777910106923,63.91,79911.82,0.1,-0.0024,0.0,0.25608]
[1777910107079,63.91,79911.82,0.1,-0.0024,0.0,0.25608]
[1777910107755,63.91,79916.3,0.1,-0.00238,0.0,0.25462]
[1777910108701,63.91,79916.3,0.1,-0.00238,0.0,0.25462]
[1777910108764,63.91,79979.46,0.1,-0.00218,0.0,0.2348]
[1777910109775,63.91,79996.92,0.1,-0.00212,0.0,0.22956]
[1777910110775,63.91,80006.15,0.1,-0.0021,0.0,0.22684]
[1777910112790,63.91,80016.3,0.1,-0.00207,0.0,0.22388]
[1777910115810,63.91,80004.91,0.1,-0.0021,0.0,0.2272]
[1777910117830,63.91,79994.43,0.1,-0.00213,0.0,0.2303]
[1777910118832,63.91,79982.62,0.1,-0.00217,0.0,0.23384]
[1777910120846,63.91,79968.63,0.1,-0.00221,0.0,0.2381]
[1777910125880,63.91,79963.04,0.1,-0.00223,0.0,0.23981]
[1777910129925,63.91,79952.92,0.1,-0.00226,0.0,0.24295]
[1777910134960,63.91,79944.18,0.1,-0.00228,0.0,0.24455]
[1777910136602,63.91,79930.57,0.1,-0.00233,0.0,0.24886]
[1777910142008,63.91,79941.32,0.1,-0.00229,0.0,0.24545]
[1777910147681,63.91,79936.57,0.1,-0.00231,0.0,0.24695]
[1777910151072,63.91,79927.33,0.1,-0.00234,0.0,0.24989]
[1777910156106,63.91,79919.84,0.1,-0.00236,0.0,0.2523]
[1777910160771,63.91,79931.3,0.1,-0.00232,0.0,0.24863]
[1777910164166,63.91,79940.99,0.1,-0.00229,0.0,0.24556]
[1777910169198,63.91,79951.92,0.1,-0.00226,0.0,0.24213]
[1777910174235,63.91,79952.59,0.1,-0.00225,0.0,0.24193]
[1777910179268,63.91,79950.54,0.1,-0.00226,0.0,0.24256]
[1777910184305,63.91,79950.22,0.1,-0.00226,0.0,0.24266]
[1777910185310,63.91,79933.11,0.1,-0.00232,0.0,0.24805]
[1777910186317,63.91,79920.63,0.1,-0.00236,0.0,0.25205]
[1777910188333,63.91,79936.8,0.1,-0.00231,0.0,0.24688]
[1777910189337,63.91,79948.44,0.1,-0.00227,0.0,0.24322]
[1777910190982,63.91,79937.56,0.1,-0.0023,0.0,0.24664]
[1777910193366,63.91,79922.15,0.1,-0.00234,0.0,0.2504]
[1777910198406,63.91,79921.73,0.1,-0.00234,0.0,0.25053]
[1777910199415,63.91,79931.79,0.1,-0.00231,0.0,0.24732]
[1777910204449,63.91,79926.52,0.1,-0.00233,0.0,0.249]
[1777910209485,63.91,79923.98,0.1,-0.00234,0.0,0.24981]
[1777910213513,63.91,79913.62,0.1,-0.00237,0.0,0.25314]
[1777910218549,63.91,79930.76,0.1,-0.00231,0.0,0.24765]
[1777910223593,63.91,79937.95,0.1,-0.00229,0.0,0.24537]
[1777910227625,63.91,79951.39,0.1,-0.00225,0.0,0.24117]
[1777910232660,63.91,79945.65,0.1,-0.00227,0.0,0.24296]
[1777910236688,63.91,79932.38,0.1,-0.00231,0.0,0.24713]
[1777910241723,63.91,79928.99,0.1,-0.00232,0.0,0.24821]
[1777910243736,63.91,79918.98,0.1,-0.00235,0.0,0.25141]
[1777910246758,63.91,79933.46,0.1,-0.00231,0.0,0.24679]
[1777910251795,63.91,79937.3,0.1,-0.00228,0.0,0.24444]
[1777910256829,63.91,79942.69,0.1,-0.00227,0.0,0.24275]
[1777910261863,63.91,79930.81,0.1,-0.0023,0.0,0.24648]
[1777910265893,63.91,79917.85,0.1,-0.00235,0.0,0.25062]
[1777910270928,63.91,79920.37,0.1,-0.00234,0.0,0.24981]
[1777910275961,63.91,79919.63,0.1,-0.00234,0.0,0.25004]
[1777910279990,63.91,79907.49,0.1,-0.00238,0.0,0.25396]
[1777910285029,63.91,79903.72,0.1,-0.00239,0.0,0.25519]
[1777910287039,63.91,79914.38,0.1,-0.00236,0.0,0.25173]
[1777910292074,63.91,79909.51,0.1,-0.00238,0.0,0.25331]
[1777910297109,63.91,79904.7,0.1,-0.00239,0.0,0.25487]
[1777910302145,63.91,79919.48,0.1,-0.00234,0.0,0.25009]
[1777910307179,63.91,79923.18,0.1,-0.00233,0.0,0.24891]
[1777910311828,63.91,79934.6,0.1,-0.00228,0.0,0.24415]
[1777910314228,63.91,79955.27,0.1,-0.00221,0.0,0.23773]
[1777910317335,63.91,79949.36,0.1,-0.00223,0.0,0.23955]
[1777910317367,63.91,79949.36,0.1,-0.00223,0.0,0.23955]
[1777910317381,63.91,79946.59,0.1,-0.00224,0.0,0.24041]
[1777910318853,63.91,79946.59,0.1,-0.00224,0.0,0.24041]
[1777910318897,63.91,79945.83,0.1,-0.00224,0.0,0.24064]
[1777910324306,63.91,79951.34,0.1,-0.00223,0.0,0.23894]
[1777910326472,63.91,79944.09,0.1,-0.00225,0.0,0.24118]
[1777910326507,63.91,79944.09,0.1,-0.00225,0.0,0.24118]
[1777910326559,63.91,79954.18,0.1,-0.00222,0.0,0.23807]
[1777910327442,63.91,79954.18,0.1,-0.00222,0.0,0.23807]
[1777910327539,63.91,79955.8,0.1,-0.00221,0.0,0.23757]
[1777910333369,63.91,79960.3,0.1,-0.0022,0.0,0.23619]
[1777910338404,63.91,79955.9,0.1,-0.00221,0.0,0.23754]
[1777910342041,63.91,79976.95,0.1,-0.00215,0.0,0.23117]
[1777910347468,63.91,79975.89,0.1,-0.00215,0.0,0.23148]
[1777910352112,63.91,79989.62,0.1,-0.00211,0.0,0.2274]
[1777910357538,63.91,79997.25,0.1,-0.00208,0.0,0.22516]
[1777910359557,63.91,80012.13,0.1,-0.00204,0.0,0.22085]
[1777910360559,63.91,80021.53,0.1,-0.00201,0.0,0.21817]
[1777910363210,63.91,80035.81,0.1,-0.00197,0.0,0.21414]
[1777910365598,63.91,80047.35,0.1,-0.00194,0.0,0.21094]
[1777910367613,63.91,80072.92,0.1,-0.00187,0.0,0.20399]
[1777910372646,63.91,80074.28,0.1,-0.00186,0.0,0.20264]
[1777910375666,63.91,80057.61,0.1,-0.0019,0.0,0.20712]
[1777910377681,63.91,80044.16,0.1,-0.00194,0.0,0.2108]
[1777910379695,63.91,80029.27,0.1,-0.00198,0.0,0.21494]
[1777910381715,63.91,80052.81,0.1,-0.00191,0.0,0.20843]
[1777910383239,63.91,79997.11,0.1,-0.00208,0.0,0.22414]
[1777910388762,63.91,79987.19,0.1,-0.00211,0.0,0.22704]
[1777910391783,63.91,79977.69,0.1,-0.00213,0.0,0.22986]
[1777910392791,63.91,79963.67,0.1,-0.00218,0.0,0.23406]
[1777910393718,63.91,79963.67,0.1,-0.00218,0.0,0.23406]
[1777910393807,63.91,79981.82,0.1,-0.00212,0.0,0.22863]
[1777910397825,63.91,79992.04,0.1,-0.00209,0.0,0.22562]
[1777910402860,63.91,79986.38,0.1,-0.00211,0.0,0.22728]
[1777910405881,63.91,79996.91,0.1,-0.00208,0.0,0.22419]
[1777910406887,63.91,80011.13,0.1,-0.00203,0.0,0.22009]
[1777910411923,63.91,80030.77,0.1,-0.00198,0.0,0.21452]
[1777910414944,63.91,80015.03,0.1,-0.00202,0.0,0.21897]
[1777910415951,63.91,80004.78,0.1,-0.00205,0.0,0.22191]
[1777910417970,63.91,79981.37,0.1,-0.00212,0.0,0.22876]
[1777910423001,63.91,79981.37,0.1,-0.00212,0.0,0.22876]
[1777910428042,63.91,79974.4,0.1,-0.00214,0.0,0.23084]
[1777910430055,63.91,79963.98,0.1,-0.00218,0.0,0.23397]
[1777910432069,63.91,79972.03,0.1,-0.00214,0.0,0.23045]
[1777910437106,63.91,79972.2,0.1,-0.00214,0.0,0.2304]
[1777910438113,63.91,79985.14,0.1,-0.0021,0.0,0.22657]
[1777910443147,63.91,79997.84,0.1,-0.00206,0.0,0.22286]
[1777910444154,63.91,80009.87,0.1,-0.00203,0.0,0.2194]
[1777910449189,63.91,80009.67,0.1,-0.00203,0.0,0.21945]
[1777910454227,63.91,80013.21,0.1,-0.00202,0.0,0.21844]
[1777910459262,63.91,80011.02,0.1,-0.00202,0.0,0.21907]
[1777910461277,63.91,80026.28,0.1,-0.00198,0.0,0.21475]
[1777910466321,63.91,80024.78,0.1,-0.00198,0.0,0.21517]
[1777910467321,63.91,80006.99,0.1,-0.00204,0.0,0.22022]
[1777910472353,63.91,80010.85,0.1,-0.00202,0.0,0.21912]
[1777910475377,63.91,79992.17,0.1,-0.00208,0.0,0.22451]
[1777910479406,63.91,79979.82,0.1,-0.00212,0.0,0.22814]
[1777910481419,63.91,79968.96,0.1,-0.00215,0.0,0.23137]
[1777910486454,63.91,79953.79,0.1,-0.0022,0.0,0.23596]
[1777910489475,63.91,79938.83,0.1,-0.00225,0.0,0.24056]
[1777910493130,63.91,79946.44,0.1,-0.00221,0.0,0.23709]
[1777910498538,63.91,79941.73,0.1,-0.00223,0.0,0.23854]
[1777910503200,63.91,79925.96,0.1,-0.00228,0.0,0.24344]
[1777910508614,63.91,79921.88,0.1,-0.00229,0.0,0.24472]
[1777910513645,63.91,79921.43,0.1,-0.00229,0.0,0.24486]
[1777910515660,63.91,79936.23,0.1,-0.00224,0.0,0.24024]
[1777910519687,63.91,79950.87,0.1,-0.0022,0.0,0.23574]
[1777910524732,63.91,79940.61,0.1,-0.00223,0.0,0.23888]
[1777910529765,63.91,79947.27,0.1,-0.00221,0.0,0.23684]
[1777910534802,63.91,79944.79,0.1,-0.00222,0.0,0.2376]
[1777910539837,63.91,79935.23,0.1,-0.00225,0.0,0.24055]
[1777910542858,63.91,79949.72,0.1,-0.0022,0.0,0.23609]
[1777910547121,63.91,79948.36,0.1,-0.00221,0.0,0.2365]
[1777910547223,63.91,79942.96,0.1,-0.00222,0.0,0.23816]
[1777910547556,63.91,79942.96,0.1,-0.00222,0.0,0.23816]
[1777910547893,63.91,79942.96,0.1,-0.00222,0.0,0.23816]
[1777910552928,63.91,79947.18,0.1,-0.0022,0.0,0.23575]
[1777910557963,63.91,79961.15,0.1,-0.00216,0.0,0.23152]
[1777910562999,63.91,79962.39,0.1,-0.00215,0.0,0.23115]
[1777910568033,63.91,79969.69,0.1,-0.00213,0.0,0.22897]
[1777910569914,63.91,79977.23,0.1,-0.00211,0.0,0.22674]
[1777910569950,63.91,79977.23,0.1,-0.00211,0.0,0.22674]
[1777910570056,63.91,79977.79,0.1,-0.0021,0.0,0.22658]
[1777910571064,63.91,79998.44,0.1,-0.00204,0.0,0.22057]
[1777910576097,63.91,80009.7,0.1,-0.00201,0.0,0.21735]
[1777910580464,63.91,79999.4,0.1,-0.00204,0.0,0.22029]
[1777910582139,63.91,79987.56,0.1,-0.00207,0.0,0.22371]
[1777910583146,63.91,79974.11,0.1,-0.00212,0.0,0.22766]
[1777910588184,63.91,79973.5,0.1,-0.00212,0.0,0.22784]
[1777910593219,63.91,79976.8,0.1,-0.00211,0.0,0.22687]
[1777910596464,63.91,80012.32,0.1,-0.002,0.0,0.21661]
[1777910602282,63.91,80007.1,0.1,-0.00202,0.0,0.21809]
[1777910606310,63.91,79996.76,0.1,-0.00205,0.0,0.22105]
[1777910608324,63.91,79980.63,0.1,-0.0021,0.0,0.22574]
[1777910613363,63.91,79973.31,0.1,-0.00211,0.0,0.22682]
[1777910618394,63.91,79969.24,0.1,-0.00212,0.0,0.22802]
[1777910623429,63.91,79967.48,0.1,-0.00213,0.0,0.22854]
[1777910628463,63.91,79964.97,0.1,-0.00213,0.0,0.22929]
[1777910633499,63.91,79967.15,0.1,-0.00213,0.0,0.22864]
[1777910635513,63.91,79981.99,0.1,-0.00208,0.0,0.22427]
[1777910640548,63.91,79981.65,0.1,-0.00208,0.0,0.22437]
[1777910645583,63.91,79984.68,0.1,-0.00207,0.0,0.22348]
[1777910646590,63.91,79996.0,0.1,-0.00204,0.0,0.22021]
[1777910647597,63.91,80005.13,0.1,-0.00201,0.0,0.2176]
[1777910652631,63.91,80002.17,0.1,-0.00202,0.0,0.21845]
[1777910657667,63.91,80001.32,0.1,-0.00202,0.0,0.21869]
[1777910662703,63.91,79988.35,0.1,-0.00206,0.0,0.22242]
[1777910667738,63.91,79987.63,0.1,-0.00206,0.0,0.22263]
[1777910672773,63.91,79993.32,0.1,-0.00204,0.0,0.21993]
[1777910677809,63.91,79995.08,0.1,-0.00203,0.0,0.21942]
[1777910682843,63.91,79993.64,0.1,-0.00204,0.0,0.21983]
[1777910687883,63.91,80002.12,0.1,-0.00201,0.0,0.21741]
[1777910692964,63.91,80007.71,0.1,-0.002,0.0,0.21583]
[1777910698000,63.91,80011.47,0.1,-0.00199,0.0,0.21477]
[1777910699006,63.91,80001.78,0.1,-0.00201,0.0,0.21751]
[1777910704042,63.91,80005.13,0.1,-0.002,0.0,0.21656]
[1777910709076,63.91,79990.33,0.1,-0.00205,0.0,0.22078]
[1777910711090,63.91,79977.0,0.1,-0.00209,0.0,0.22465]
[1777910714114,63.91,79961.96,0.1,-0.00213,0.0,0.22909]
[1777910715118,63.91,79947.02,0.1,-0.00218,0.0,0.23358]
[1777910720152,63.91,79955.06,0.1,-0.00215,0.0,0.23116]
[1777910725189,63.91,79946.23,0.1,-0.00218,0.0,0.23382]
[1777910730223,63.91,79940.41,0.1,-0.0022,0.0,0.23559]
[1777910735258,63.91,79944.81,0.1,-0.00218,0.0,0.23314]
[1777910740293,63.91,79938.89,0.1,-0.00219,0.0,0.23494]
[1777910741301,63.91,79926.63,0.1,-0.00223,0.0,0.2387]
[1777910743316,63.91,79914.64,0.1,-0.00227,0.0,0.24243]
[1777910744334,63.91,79903.36,0.1,-0.00231,0.0,0.24598]
[1777910746340,63.91,79890.5,0.1,-0.00235,0.0,0.25009]
[1777910751377,63.91,79885.55,0.1,-0.00237,0.0,0.25169]
[1777910754395,63.91,79875.63,0.1,-0.0024,0.0,0.25492]
[1777910755406,63.91,79885.15,0.1,-0.00237,0.0,0.25182]
[1777910756411,63.91,79896.84,0.1,-0.00233,0.0,0.24806]
[1777910757416,63.91,79914.33,0.1,-0.00227,0.0,0.24252]
[1777910762453,63.91,79916.09,0.1,-0.00227,0.0,0.24197]
[1777910766482,63.91,79905.27,0.1,-0.0023,0.0,0.24538]
[1777910771517,63.91,79896.36,0.1,-0.00233,0.0,0.24821]
[1777910776552,63.91,79897.22,0.1,-0.00233,0.0,0.24793]
[1777910781588,63.91,79888.72,0.1,-0.00236,0.0,0.25066]
[1777910785616,63.91,79901.77,0.1,-0.00232,0.0,0.24649]
[1777910790652,63.91,79906.56,0.1,-0.0023,0.0,0.24497]
[1777910795686,63.91,79901.73,0.1,-0.00231,0.0,0.24534]
[1777910800721,63.91,79900.96,0.1,-0.00231,0.0,0.24559]
[1777910803742,63.91,79912.35,0.1,-0.00227,0.0,0.242]
[1777910805325,63.91,79924.75,0.1,-0.00223,0.0,0.23815]
[1777910810793,63.91,79925.9,0.1,-0.00223,0.0,0.2378]
[1777910815827,63.91,79920.37,0.1,-0.00224,0.0,0.23951]
[1777910820862,63.91,79921.05,0.1,-0.00224,0.0,0.2393]
[1777910825896,63.91,79926.21,0.1,-0.00223,0.0,0.2377]
[1777910830931,63.91,79931.63,0.1,-0.00221,0.0,0.23604]
[1777910832946,63.91,79944.5,0.1,-0.00217,0.0,0.23213]
[1777910837981,63.91,79947.98,0.1,-0.00216,0.0,0.23108]
[1777910841001,63.91,79938.83,0.1,-0.00218,0.0,0.23385]
[1777910843015,63.91,79949.32,0.1,-0.00215,0.0,0.23068]
[1777910847096,63.91,79917.65,0.1,-0.00225,0.0,0.24035]
[1777910853087,63.91,79915.32,0.1,-0.00225,0.0,0.23994]
[1777910858122,63.91,79928.45,0.1,-0.00221,0.0,0.23589]
[1777910863155,63.91,79929.15,0.1,-0.00221,0.0,0.23568]
[1777910865762,63.91,79942.31,0.1,-0.00216,0.0,0.23169]
[1777910868192,63.91,79954.63,0.1,-0.00213,0.0,0.228]
[1777910870753,63.91,79955.33,0.1,-0.00212,0.0,0.2278]
[1777910870782,63.91,79950.03,0.1,-0.00214,0.0,0.22937]
[1777910872601,63.91,79950.18,0.1,-0.00214,0.0,0.22933]
[1777910872711,63.91,79844.79,0.1,-0.00249,0.0,0.26275]
[1777910873011,63.91,79844.79,0.1,-0.00249,0.0,0.26275]
[1777910873240,63.91,79844.79,0.1,-0.00249,0.0,0.26275]
[1777910873954,63.91,79844.79,0.1,-0.00249,0.0,0.26275]
[1777910874252,63.91,79760.47,0.1,-0.00281,0.0,0.2925]
[1777910875039,63.91,79760.47,0.1,-0.00281,0.0,0.2925]
[1777910875853,63.91,79725.79,0.1,-0.00295,0.0,0.30557]
[1777910875991,63.91,79725.79,0.1,-0.00295,0.0,0.30557]
[1777910876304,63.91,79724.98,0.1,-0.00295,0.0,0.30589]
[1777910877307,63.91,79707.98,0.1,-0.00302,0.0,0.31248]
[1777910878318,63.91,79720.55,0.1,-0.00297,0.0,0.30759]
[1777910879307,63.91,79737.23,0.1,-0.0029,0.0,0.30121]
[1777910880499,63.91,79737.23,0.1,-0.0029,0.0,0.30121]
[1777910880586,63.91,79710.97,0.1,-0.00301,0.0,0.31131]
[1777910881332,63.91,79710.97,0.1,-0.00301,0.0,0.31131]
[1777910881521,63.91,79656.1,0.1,-0.00325,0.0,0.33339]
[1777910883368,63.91,79636.17,0.1,-0.00334,0.0,0.34175]
[1777910888406,63.91,79645.61,0.1,-0.0033,0.0,0.33777]
[1777910889412,63.91,79655.97,0.1,-0.00325,0.0,0.33345]
[1777910890416,63.91,79655.97,0.1,-0.00325,0.0,0.33345]
[1777910890594,63.91,79655.97,0.1,-0.00325,0.0,0.33345]
[1777910890709,63.91,79686.0,0.1,-0.00312,0.0,0.3212]
[1777910891581,63.91,79686.0,0.1,-0.00312,0.0,0.3212]
[1777910891770,63.91,79746.97,0.1,-0.00286,0.0,0.29753]
[1777910893467,63.91,79762.8,0.1,-0.0028,0.0,0.29164]
[1777910894475,63.91,79783.21,0.1,-0.00272,0.0,0.2842]
[1777910895481,63.91,79769.9,0.1,-0.00277,0.0,0.28903]
[1777910896488,63.91,79746.83,0.1,-0.00286,0.0,0.29758]
[1777910901527,63.91,79765.58,0.1,-0.00279,0.0,0.29062]
[1777910906563,63.91,79765.41,0.1,-0.00279,0.0,0.29068]
[1777910908577,63.91,79777.92,0.1,-0.00274,0.0,0.28611]
[1777910909584,63.91,79787.78,0.1,-0.0027,0.0,0.28256]
[1777910910593,63.91,79808.8,0.1,-0.00262,0.0,0.27511]
[1777910911598,63.91,79820.45,0.1,-0.00257,0.0,0.26981]
[1777910914619,63.91,79834.36,0.1,-0.00252,0.0,0.26505]
[1777910919659,63.91,79830.04,0.1,-0.00253,0.0,0.26652]
[1777910920671,63.91,79820.17,0.1,-0.00257,0.0,0.2699]
[1777910921675,63.91,79798.83,0.1,-0.00265,0.0,0.27735]
[1777910922682,63.91,79784.22,0.1,-0.0027,0.0,0.28255]
[1777910927716,63.91,79773.25,0.1,-0.00274,0.0,0.28651]
[1777910930742,63.91,79763.87,0.1,-0.00278,0.0,0.28993]
[1777910932754,63.91,79749.14,0.1,-0.00284,0.0,0.29539]
[1777910934769,63.91,79762.58,0.1,-0.00279,0.0,0.29041]
[1777910935775,63.91,79784.19,0.1,-0.0027,0.0,0.28256]
[1777910936785,63.91,79772.37,0.1,-0.00275,0.0,0.28683]
[1777910938798,63.91,79761.9,0.1,-0.00279,0.0,0.29066]
[1777910941822,63.91,79772.82,0.1,-0.00275,0.0,0.28667]
[1777910943838,63.91,79761.08,0.1,-0.00279,0.0,0.29096]
[1777910944846,63.91,79742.88,0.1,-0.00287,0.0,0.29773]
[1777910945851,63.91,79731.34,0.1,-0.00291,0.0,0.30209]
[1777910948879,63.91,79718.96,0.1,-0.00296,0.0,0.30684]
[1777910949882,63.91,79701.88,0.1,-0.00304,0.0,0.31349]
[1777910950888,63.91,79690.08,0.1,-0.00309,0.0,0.31815]
[1777910951920,63.91,79703.02,0.1,-0.00303,0.0,0.31304]
[1777910956930,63.91,79710.37,0.1,-0.003,0.0,0.31016]
[1777910960958,63.91,79732.36,0.1,-0.00291,0.0,0.3017]
[1777910963979,63.91,79720.06,0.1,-0.00296,0.0,0.30641]
[1777910969017,63.91,79727.18,0.1,-0.00293,0.0,0.30368]
[1777910971032,63.91,79736.94,0.1,-0.00288,0.0,0.29862]
[1777910974054,63.91,79724.09,0.1,-0.00293,0.0,0.3035]
[1777910979090,63.91,79733.53,0.1,-0.00289,0.0,0.29991]
[1777910981103,63.91,79745.11,0.1,-0.00284,0.0,0.29556]
[1777910985186,63.91,79760.5,0.1,-0.00278,0.0,0.28986]
[1777910986520,63.91,79769.64,0.1,-0.00275,0.0,0.28652]
[1777910988155,63.91,79754.75,0.1,-0.0028,0.0,0.29198]
[1777910989161,63.91,79737.61,0.1,-0.00287,0.0,0.29837]
[1777910993198,63.91,79768.32,0.1,-0.00275,0.0,0.287]
[1777910998229,63.91,79765.09,0.1,-0.00276,0.0,0.28818]
[1777911003267,63.91,79746.52,0.1,-0.00284,0.0,0.29503]
[1777911006819,63.91,79757.96,0.1,-0.00279,0.0,0.29079]
[1777911011320,63.91,79746.75,0.1,-0.00284,0.0,0.29495]
[1777911014341,63.91,79731.88,0.1,-0.0029,0.0,0.30053]
[1777911019379,63.91,79723.9,0.1,-0.00293,0.0,0.30357]
[1777911024411,63.91,79712.21,0.1,-0.00298,0.0,0.30807]
[1777911028439,63.91,79723.42,0.1,-0.00293,0.0,0.30376]
[1777911032471,63.91,79731.89,0.1,-0.00288,0.0,0.29918]
[1777911034485,63.91,79742.86,0.1,-0.00284,0.0,0.29506]
[1777911039522,63.91,79747.36,0.1,-0.00282,0.0,0.29339]
[1777911040530,63.91,79756.74,0.1,-0.00278,0.0,0.28992]
[1777911045565,63.91,79747.96,0.1,-0.00282,0.0,0.29317]
[1777911047580,63.91,79731.14,0.1,-0.00289,0.0,0.29947]
[1777911052615,63.91,79735.26,0.1,-0.00287,0.0,0.29791]
[1777911057650,63.91,79716.34,0.1,-0.00295,0.0,0.30511]
[1777911062694,63.91,79709.66,0.1,-0.00298,0.0,0.30768]
[1777911065720,63.91,79723.53,0.1,-0.00292,0.0,0.30235]
[1777911068737,63.91,79713.12,0.1,-0.00296,0.0,0.30634]
[1777911073772,63.91,79706.8,0.1,-0.00299,0.0,0.30879]
[1777911076804,63.91,79696.31,0.1,-0.00303,0.0,0.31289]
[1777911081839,63.91,79695.84,0.1,-0.00303,0.0,0.31307]
[1777911085865,63.91,79707.64,0.1,-0.00298,0.0,0.30846]
[1777911087882,63.91,79727.3,0.1,-0.0029,0.0,0.30092]
[1777911089896,63.91,79736.46,0.1,-0.00287,0.0,0.29746]
[1777911094935,63.91,79736.63,0.1,-0.00285,0.0,0.29606]
[1777911099967,63.91,79747.96,0.1,-0.00281,0.0,0.29184]
[1777911101982,63.91,79762.85,0.1,-0.00275,0.0,0.28638]
[1777911102989,63.91,79776.55,0.1,-0.0027,0.0,0.28144]
[1777911108025,63.91,79778.85,0.1,-0.00269,0.0,0.28061]
[1777911113059,63.91,79775.18,0.1,-0.0027,0.0,0.28193]
[1777911117088,63.91,79795.4,0.1,-0.00262,0.0,0.27476]
[1777911122123,63.91,79801.73,0.1,-0.0026,0.0,0.27255]
[1777911127157,63.91,79797.72,0.1,-0.00262,0.0,0.27394]
[1777911130179,63.91,79783.59,0.1,-0.00267,0.0,0.27893]
[1777911134208,63.91,79796.77,0.1,-0.00262,0.0,0.27428]
[1777911137782,63.91,79782.26,0.1,-0.00267,0.0,0.2794]
[1777911143269,63.91,79784.46,0.1,-0.00267,0.0,0.27862]
[1777911147852,63.91,79770.88,0.1,-0.00272,0.0,0.28347]
[1777911153340,63.91,79773.17,0.1,-0.0027,0.0,0.28136]
[1777911156361,63.91,79763.62,0.1,-0.00273,0.0,0.2848]
[1777911161396,63.91,79753.75,0.1,-0.00277,0.0,0.28839]
[1777911165425,63.91,79769.99,0.1,-0.00271,0.0,0.2825]
[1777911167992,63.91,79780.24,0.1,-0.00267,0.0,0.27884]
[1777911171466,63.91,79790.05,0.1,-0.00263,0.0,0.27537]
[1777911175493,63.91,79778.31,0.1,-0.00268,0.0,0.27952]
[1777911180529,63.91,79775.79,0.1,-0.00269,0.0,0.28042]
[1777911183549,63.91,79761.54,0.1,-0.00274,0.0,0.28555]
[1777911186572,63.91,79749.36,0.1,-0.00279,0.0,0.29]
[1777911188136,63.91,79732.63,0.1,-0.00286,0.0,0.29622]
[1777911193622,63.91,79732.85,0.1,-0.00286,0.0,0.29613]
[1777911198656,63.91,79738.26,0.1,-0.00283,0.0,0.29411]
[1777911203692,63.91,79735.39,0.1,-0.00284,0.0,0.29518]
[1777911208729,63.91,79735.41,0.1,-0.00284,0.0,0.29518]
[1777911209733,63.91,79716.92,0.1,-0.00292,0.0,0.30216]
[1777911214770,63.91,79713.93,0.1,-0.00292,0.0,0.30194]
[1777911217792,63.91,79704.5,0.1,-0.00296,0.0,0.30555]
[1777911222827,63.91,79698.12,0.1,-0.00299,0.0,0.30802]
[1777911223833,63.91,79688.62,0.1,-0.00303,0.0,0.31172]
[1777911228875,63.91,79684.4,0.1,-0.00304,0.0,0.31338]
[1777911229881,63.91,79695.03,0.1,-0.003,0.0,0.30922]
[1777911233909,63.91,79685.43,0.1,-0.00304,0.0,0.31298]
[1777911238944,63.91,79688.86,0.1,-0.00302,0.0,0.31163]
[1777911241966,63.91,79698.24,0.1,-0.00299,0.0,0.30797]
[1777911246999,63.91,79698.06,0.1,-0.00299,0.0,0.30804]
[1777911249037,63.91,79680.03,0.1,-0.00306,0.0,0.31511]
[1777911252038,63.91,79664.16,0.1,-0.00313,0.0,0.32144]
[1777911257073,63.91,79672.84,0.1,-0.00309,0.0,0.31796]
[1777911261114,63.91,79686.37,0.1,-0.00304,0.0,0.31261]
[1777911263128,63.91,79699.09,0.1,-0.00298,0.0,0.30764]
[1777911264135,63.91,79708.32,0.1,-0.00294,0.0,0.30408]
[1777911269171,63.91,79705.09,0.1,-0.00296,0.0,0.30532]
[1777911274206,63.91,79700.29,0.1,-0.00296,0.0,0.3058]
[1777911279242,63.91,79698.82,0.1,-0.00297,0.0,0.30637]
[1777911284276,63.91,79698.62,0.1,-0.00297,0.0,0.30644]
[1777911287297,63.91,79684.53,0.1,-0.00303,0.0,0.31193]
[1777911292332,63.91,79680.71,0.1,-0.00305,0.0,0.31344]
[1777911297367,63.91,79689.96,0.1,-0.00301,0.0,0.30981]
[1777911302403,63.91,79676.99,0.1,-0.00306,0.0,0.3149]
[1777911307437,63.91,79680.4,0.1,-0.00305,0.0,0.31356]
[1777911312472,63.91,79678.59,0.1,-0.00306,0.0,0.31427]
[1777911316500,63.91,79690.61,0.1,-0.003,0.0,0.30955]
[1777911321539,63.91,79693.63,0.1,-0.00299,0.0,0.30838]
[1777911326571,63.91,79696.5,0.1,-0.00298,0.0,0.30726]
[1777911330598,63.91,79716.76,0.1,-0.0029,0.0,0.2995]
[1777911336020,63.91,79707.62,0.1,-0.00292,0.0,0.30162]
[1777911336122,63.93,79678.81,0.1,-0.00305,0.0,0.31326]
[1777911341679,63.93,79674.78,0.1,-0.00307,0.0,0.31511]
[1777911346716,63.94,79683.47,0.1,-0.00303,0.0,0.31196]
[1777911351751,63.95,79686.95,0.1,-0.00302,0.0,0.31087]
[1777911356787,63.96,79687.32,0.1,-0.00302,0.0,0.31101]
[1777911361820,63.96,79683.45,0.1,-0.00304,0.0,0.31282]
[1777911366856,63.97,79678.29,0.1,-0.00307,0.0,0.31515]
[1777911371900,63.98,79680.79,0.1,-0.00306,0.0,0.31448]
[1777911374912,63.99,79667.91,0.1,-0.00312,0.0,0.31979]
[1777911376926,63.99,79649.73,0.1,-0.0032,0.0,0.32729]
[1777911378939,63.99,79637.86,0.1,-0.00325,0.0,0.33231]
[1777911383975,64.0,79636.55,0.1,-0.00326,0.0,0.33319]
[1777911385989,64.01,79613.52,0.1,-0.00337,0.0,0.34302]
[1777911391025,64.02,79610.14,0.1,-0.00338,0.0,0.34332]
[1777911393039,64.02,79596.93,0.1,-0.00344,0.0,0.34914]
[1777911398076,64.03,79601.6,0.1,-0.00342,0.0,0.3475]
[1777911403110,64.04,79594.18,0.1,-0.00346,0.0,0.3511]
[1777911406189,64.04,79631.76,0.1,-0.00329,0.0,0.33531]
[1777911411169,64.05,79642.58,0.1,-0.00324,0.0,0.3312]
[1777911414070,64.06,79647.42,0.1,-0.00322,0.0,0.32936]
[1777911414197,64.06,79668.34,0.1,-0.00313,0.0,0.32093]
[1777911414666,64.06,79668.34,0.1,-0.00313,0.0,0.32093]
[1777911415210,64.06,79710.27,0.1,-0.00295,0.0,0.30454]
[1777911416218,64.06,79724.13,0.1,-0.0029,0.0,0.29926]
[1777911417223,64.06,79713.57,0.1,-0.00294,0.0,0.30328]
[1777911419238,64.06,79702.22,0.1,-0.00299,0.0,0.30764]
[1777911423266,64.06,79686.77,0.1,-0.00305,0.0,0.31368]
[1777911426287,64.06,79705.21,0.1,-0.00297,0.0,0.30649]
[1777911428314,64.06,79721.63,0.1,-0.00291,0.0,0.30021]
[1777911429321,64.06,79733.17,0.1,-0.00286,0.0,0.29586]
[1777911433352,64.06,79747.71,0.1,-0.0028,0.0,0.29046]
[1777911438385,64.06,79753.14,0.1,-0.00278,0.0,0.28847]
[1777911443421,64.06,79753.0,0.1,-0.00278,0.0,0.28852]
[1777911445440,64.06,79762.07,0.1,-0.00274,0.0,0.28522]
[1777911450485,64.06,79777.04,0.1,-0.00269,0.0,0.27984]
[1777911451484,64.06,79805.05,0.1,-0.00257,0.0,0.26876]
[1777911454510,64.06,79830.66,0.1,-0.00248,0.0,0.26008]
[1777911455511,64.06,79869.55,0.1,-0.00234,0.0,0.24736]
[1777911458533,64.06,79854.5,0.1,-0.00239,0.0,0.25222]
[1777911460800,64.06,79844.53,0.1,-0.00243,0.0,0.25548]
[1777911462102,64.06,79825.56,0.1,-0.00249,0.0,0.26179]
[1777911467598,64.06,79831.17,0.1,-0.00247,0.0,0.25991]
[1777911472633,64.06,79827.44,0.1,-0.00249,0.0,0.26116]
[1777911475654,64.06,79815.95,0.1,-0.00253,0.0,0.26504]
[1777911480689,64.06,79824.22,0.1,-0.0025,0.0,0.26224]
[1777911483710,64.06,79842.64,0.1,-0.00243,0.0,0.2561]
[1777911486733,64.06,79856.09,0.1,-0.00239,0.0,0.2517]
[1777911491769,64.06,79856.26,0.1,-0.00239,0.0,0.25164]
[1777911493783,64.06,79842.47,0.1,-0.00244,0.0,0.25616]
[1777911498818,64.06,79839.3,0.1,-0.00245,0.0,0.25721]
[1777911503960,64.06,79844.36,0.1,-0.00243,0.0,0.25554]
[1777911504029,64.06,79866.39,0.1,-0.00235,0.0,0.24837]
[1777911505014,64.06,79878.91,0.1,-0.00231,0.0,0.24438]
[1777911510456,64.07,79893.31,0.1,-0.00226,0.0,0.24006]
[1777911515946,64.07,79899.41,0.1,-0.00224,0.0,0.23713]
[1777911520533,64.07,79918.78,0.1,-0.00217,0.0,0.23122]
[1777911522996,64.07,79929.24,0.1,-0.00214,0.0,0.22814]
[1777911524003,64.07,79941.11,0.1,-0.0021,0.0,0.22463]
[1777911529038,64.08,79943.19,0.1,-0.0021,0.0,0.22416]
[1777911534073,64.08,79955.84,0.1,-0.00206,0.0,0.22062]
[1777911537095,64.12,79965.04,0.1,-0.00205,0.0,0.21891]
[1777911542130,64.18,79969.34,0.1,-0.00205,0.0,0.21935]
[1777911547183,64.19,79971.57,0.1,-0.00205,0.0,0.21895]
[1777911549185,64.19,79988.16,0.1,-0.002,0.0,0.21433]
[1777911552208,64.19,80003.91,0.1,-0.00195,0.0,0.21008]
[1777911555230,64.22,80017.86,0.1,-0.00192,0.0,0.20683]
[1777911557243,64.25,80005.72,0.1,-0.00196,0.0,0.21119]
[1777911562278,64.36,79998.29,0.1,-0.00202,0.0,0.21624]
[1777911567323,64.42,80018.24,0.1,-0.00197,0.0,0.21219]
[1777911572352,64.48,80010.07,0.1,-0.00201,0.0,0.21506]
[1777911575374,64.51,80020.96,0.1,-0.00198,0.0,0.21291]
[1777911579406,64.52,80034.65,0.1,-0.00195,0.0,0.20935]
[1777911583433,64.53,80021.74,0.1,-0.00199,0.0,0.21323]
[1777911585449,64.54,80012.5,0.1,-0.00201,0.0,0.21597]
[1777911588286,64.54,80020.15,0.1,-0.00199,0.0,0.21398]
[1777911588507,64.55,80060.5,0.1,-0.00188,0.0,0.20304]
[1777911590669,64.55,80120.52,0.1,-0.00172,0.0,0.18773]
[1777911596537,64.6,80098.48,0.1,-0.00179,0.0,0.19444]
[1777911598550,64.6,80088.31,0.1,-0.00182,0.0,0.19709]
[1777911603596,64.6,80084.18,0.1,-0.00183,0.0,0.19819]
[1777911607631,64.6,80093.92,0.1,-0.00181,0.0,0.1957]
[1777911610656,64.6,80142.3,0.1,-0.00168,0.0,0.1836]
[1777911611662,64.64,80164.94,0.1,-0.00164,0.0,0.17903]
[1777911612677,64.66,80174.55,0.1,-0.00162,0.0,0.17728]
[1777911614690,64.69,80224.2,0.1,-0.00151,0.0,0.16644]
[1777911615694,64.72,80241.69,0.1,-0.00148,0.0,0.16333]
[1777911617709,64.79,80252.85,0.1,-0.00147,0.0,0.16243]
[1777911620727,64.89,80242.21,0.1,-0.00151,0.0,0.16708]
[1777911622747,64.93,80207.71,0.1,-0.0016,0.0,0.17568]
[1777911623750,64.93,80183.66,0.1,-0.00166,0.0,0.18142]
[1777911625767,64.99,80199.35,0.1,-0.00164,0.0,0.17911]
[1777911626771,65.01,80212.77,0.1,-0.00161,0.0,0.17653]
[1777911631819,65.1,80193.52,0.1,-0.00167,0.0,0.18234]
[1777911636854,65.21,80196.08,0.1,-0.00169,0.0,0.1842]
[1777911642147,65.29,80189.86,0.1,-0.00172,0.0,0.18774]
[1777911643623,65.32,80170.06,0.1,-0.00178,0.0,0.19335]
[1777911645922,65.32,80186.06,0.1,-0.00174,0.0,0.18939]
[1777911646929,65.33,80195.86,0.1,-0.00172,0.0,0.18729]
[1777911647937,65.35,80212.2,0.1,-0.00168,0.0,0.18368]
[1777911652973,65.44,80214.87,0.1,-0.0017,0.0,0.18521]
[1777911658044,65.52,80215.01,0.1,-0.00172,0.0,0.18719]
[1777911660041,65.56,80227.27,0.1,-0.0017,0.0,0.18503]
[1777911664066,65.62,80239.4,0.1,-0.00168,0.0,0.18374]
[1777911669099,65.71,80229.37,0.1,-0.00173,0.0,0.18829]
[1777911671715,65.76,80220.08,0.1,-0.00176,0.0,0.19165]
[1777911677154,65.76,80225.08,0.1,-0.00175,0.0,0.19055]
[1777911678162,65.78,80242.16,0.1,-0.00171,0.0,0.18671]
[1777911681787,65.85,80258.78,0.1,-0.00169,0.0,0.18445]
[1777911686222,65.89,80242.5,0.1,-0.00174,0.0,0.18942]
[1777911687229,65.89,80254.75,0.1,-0.00171,0.0,0.18648]
[1777911689245,65.91,80266.13,0.1,-0.00169,0.0,0.18421]
[1777911694287,66.03,80271.82,0.1,-0.00169,0.0,0.1847]
[1777911697303,66.03,80281.54,0.1,-0.00167,0.0,0.18249]
[1777911699333,66.04,80294.39,0.1,-0.00164,0.0,0.17957]
[1777911702349,66.13,80270.85,0.1,-0.00172,0.0,0.18743]
[1777911706387,66.14,80253.85,0.1,-0.00176,0.0,0.19172]
[1777911711411,66.17,80245.83,0.1,-0.00179,0.0,0.19444]
[1777911715565,66.17,80269.77,0.1,-0.00173,0.0,0.18862]
[1777911721480,66.18,80268.64,0.1,-0.00174,0.0,0.18917]
[1777911724501,66.19,80259.6,0.1,-0.00176,0.0,0.19149]
[1777911726517,66.19,80243.91,0.1,-0.0018,0.0,0.19545]
[1777911730543,66.19,80253.34,0.1,-0.00178,0.0,0.19319]
[1777911735578,66.2,80255.44,0.1,-0.00177,0.0,0.19279]
[1777911736836,66.21,80287.3,0.1,-0.0017,0.0,0.1854]
[1777911741621,66.22,80274.32,0.1,-0.00173,0.0,0.18875]
[1777911742382,66.22,80274.32,0.1,-0.00173,0.0,0.18875]
[1777911742952,66.22,80274.32,0.1,-0.00173,0.0,0.18875]
[1777911742638,66.22,80271.2,0.1,-0.00174,0.0,0.18954]
[1777911743635,66.23,80281.59,0.1,-0.00172,0.0,0.18706]
[1777911746656,66.24,80265.22,0.1,-0.00176,0.0,0.19135]
[1777911748668,66.25,80255.37,0.1,-0.00179,0.0,0.19404]
[1777911752697,66.27,80266.88,0.1,-0.00175,0.0,0.19071]
[1777911753705,66.27,80281.32,0.1,-0.00172,0.0,0.18732]
[1777911755725,66.28,80292.5,0.1,-0.00169,0.0,0.18472]
[1777911760766,66.29,80292.56,0.1,-0.0017,0.0,0.18494]
[1777911762776,66.29,80281.89,0.1,-0.00172,0.0,0.18759]
[1777911763785,66.29,80272.11,0.1,-0.00175,0.0,0.19]
[1777911768821,66.3,80283.51,0.1,-0.00172,0.0,0.1874]
[1777911771844,66.3,80293.92,0.1,-0.0017,0.0,0.18501]
[1777911776879,66.31,80300.03,0.1,-0.00168,0.0,0.18379]
[1777911781921,66.33,80312.72,0.1,-0.00166,0.0,0.18105]
[1777911784944,66.33,80326.52,0.1,-0.00162,0.0,0.17802]
[1777911786956,66.34,80340.61,0.1,-0.00159,0.0,0.17498]
[1777911791991,66.36,80330.49,0.1,-0.00162,0.0,0.17763]
[1777911793003,66.39,80345.69,0.1,-0.00159,0.0,0.17486]
[1777911794050,66.42,80333.9,0.1,-0.00163,0.0,0.1783]
[1777911797027,66.43,80323.77,0.1,-0.00165,0.0,0.18084]
[1777911802063,66.44,80323.96,0.1,-0.00166,0.0,0.18108]
[1777911807097,66.45,80323.32,0.1,-0.00166,0.0,0.18152]
[1777911812087,66.48,80306.73,0.1,-0.0017,0.0,0.18527]
[1777911812735,66.49,80289.67,0.1,-0.00174,0.0,0.18943]
[1777911817188,66.49,80264.25,0.1,-0.00181,0.0,0.19583]
[1777911822807,66.51,80272.71,0.1,-0.00179,0.0,0.1941]
[1777911828271,66.51,80257.04,0.1,-0.00183,0.0,0.19818]
[1777911833306,66.55,80255.34,0.1,-0.00184,0.0,0.19947]
[1777911838346,66.57,80257.21,0.1,-0.00184,0.0,0.19951]
[1777911842948,66.59,80282.88,0.1,-0.00178,0.0,0.1936]
[1777911846403,66.59,80263.8,0.1,-0.00183,0.0,0.19846]
[1777911851442,66.6,80259.48,0.1,-0.00185,0.0,0.19985]
[1777911856475,66.61,80248.27,0.1,-0.00188,0.0,0.20279]
[1777911860505,66.61,80259.01,0.1,-0.00185,0.0,0.20007]
[1777911863090,66.61,80269.04,0.1,-0.00183,0.0,0.19768]
[1777911868563,66.62,80240.12,0.1,-0.0019,0.0,0.2052]
[1777911869568,66.62,80229.41,0.1,-0.00193,0.0,0.20801]
[1777911873169,66.62,80239.67,0.1,-0.00189,0.0,0.2043]
[1777911875611,66.62,80229.28,0.1,-0.00192,0.0,0.20702]
[1777911880651,66.62,80225.3,0.1,-0.00193,0.0,0.20807]
[1777911884679,66.62,80213.51,0.1,-0.00197,0.0,0.2112]
[1777911889714,66.62,80202.27,0.1,-0.002,0.0,0.21423]
[1777911894749,66.62,80207.02,0.1,-0.00198,0.0,0.21294]
[1777911896772,66.62,80218.04,0.1,-0.00195,0.0,0.20999]
[1777911901804,66.62,80228.37,0.1,-0.00193,0.0,0.20726]
[1777911903816,66.62,80245.16,0.1,-0.00188,0.0,0.20289]
[1777911907844,66.62,80255.19,0.1,-0.00185,0.0,0.20035]
[1777911908851,66.62,80267.47,0.1,-0.00182,0.0,0.19726]
[1777911913888,66.63,80275.41,0.1,-0.0018,0.0,0.19538]
[1777911914896,66.63,80293.0,0.1,-0.00176,0.0,0.19105]
[1777911919929,66.63,80300.95,0.1,-0.00174,0.0,0.18929]
[1777911924963,66.64,80309.3,0.1,-0.00172,0.0,0.18746]
[1777911925981,66.64,80297.75,0.1,-0.00175,0.0,0.19029]
[1777911931006,66.65,80295.28,0.1,-0.00175,0.0,0.19009]
[1777911934031,66.65,80281.98,0.1,-0.00178,0.0,0.19345]
[1777911938057,66.66,80295.11,0.1,-0.00175,0.0,0.19034]
[1777911943092,66.67,80284.84,0.1,-0.00178,0.0,0.19303]
[1777911945105,66.67,80271.97,0.1,-0.00181,0.0,0.19629]
[1777911948126,66.67,80260.79,0.1,-0.00184,0.0,0.19918]
[1777911949135,66.67,80251.12,0.1,-0.00187,0.0,0.20167]
[1777911950142,66.67,80242.06,0.1,-0.00189,0.0,0.20401]
[1777911955178,66.67,80227.89,0.1,-0.00193,0.0,0.20774]
[1777911958201,66.67,80208.66,0.1,-0.00198,0.0,0.21286]
[1777911963233,66.67,80214.57,0.1,-0.00197,0.0,0.21128]
[1777911965248,66.67,80227.11,0.1,-0.00193,0.0,0.20794]
[1777911969276,66.67,80239.39,0.1,-0.0019,0.0,0.20473]
[1777911974312,66.67,80243.49,0.1,-0.00189,0.0,0.20369]
[1777911979347,66.68,80239.61,0.1,-0.0019,0.0,0.20474]
[1777911981369,66.68,80249.73,0.1,-0.00187,0.0,0.20221]
[1777911983957,66.68,80240.14,0.1,-0.0019,0.0,0.20478]
[1777911989426,66.69,80239.17,0.1,-0.0019,0.0,0.20514]
[1777911994460,66.69,80233.59,0.1,-0.00191,0.0,0.20566]
[1777911999496,66.69,80233.11,0.1,-0.00191,0.0,0.20581]
[1777912004536,66.69,80230.7,0.1,-0.00192,0.0,0.20646]
[1777912007553,66.69,80221.23,0.1,-0.00195,0.0,0.20896]
[1777912011584,66.69,80207.26,0.1,-0.00198,0.0,0.21269]
[1777912016622,66.69,80211.21,0.1,-0.00197,0.0,0.21163]
[1777912020651,66.69,80221.4,0.1,-0.00194,0.0,0.20892]
[1777912024251,66.69,80201.73,0.1,-0.002,0.0,0.21419]
[1777912025687,66.69,80191.96,0.1,-0.00203,0.0,0.21685]
[1777912030723,66.69,80184.32,0.1,-0.00205,0.0,0.21895]
[1777912035757,66.69,80175.34,0.1,-0.00207,0.0,0.22144]
[1777912040793,66.69,80163.72,0.1,-0.00211,0.0,0.22471]
[1777912045827,66.69,80163.57,0.1,-0.00211,0.0,0.22475]
[1777912046834,66.69,80172.94,0.1,-0.00208,0.0,0.22211]
[1777912051869,66.69,80169.55,0.1,-0.00208,0.0,0.22197]
[1777912056904,66.69,80163.61,0.1,-0.0021,0.0,0.22364]
[1777912061945,66.69,80159.95,0.1,-0.00211,0.0,0.22467]
[1777912064961,66.69,80142.94,0.1,-0.00216,0.0,0.22953]
[1777912067981,66.69,80127.76,0.1,-0.00221,0.0,0.23394]
[1777912071002,66.69,80137.31,0.1,-0.00218,0.0,0.23116]
[1777912074023,66.69,80147.42,0.1,-0.00215,0.0,0.22824]
[1777912076036,66.69,80162.02,0.1,-0.0021,0.0,0.22409]
[1777912081072,66.69,80165.68,0.1,-0.00209,0.0,0.22306]
[1777912086107,66.69,80164.49,0.1,-0.0021,0.0,0.22339]
[1777912091143,66.69,80167.95,0.1,-0.00209,0.0,0.22242]
[1777912096178,66.69,80178.67,0.1,-0.00206,0.0,0.21944]
[1777912101213,66.69,80167.96,0.1,-0.00209,0.0,0.22242]
[1777912106248,66.69,80167.19,0.1,-0.00209,0.0,0.22264]
[1777912111284,66.69,80160.16,0.1,-0.0021,0.0,0.22352]
[1777912116320,66.69,80155.73,0.1,-0.00211,0.0,0.22477]
[1777912121356,66.69,80162.13,0.1,-0.00209,0.0,0.22297]
[1777912126392,66.69,80163.31,0.1,-0.00209,0.0,0.22263]
[1777912128405,66.69,80182.75,0.1,-0.00203,0.0,0.21724]
[1777912133440,66.69,80185.43,0.1,-0.00203,0.0,0.2165]
[1777912138476,66.69,80187.28,0.1,-0.00202,0.0,0.216]
[1777912143515,66.69,80179.4,0.1,-0.00204,0.0,0.21816]
[1777912145530,66.69,80196.86,0.1,-0.00199,0.0,0.21339]
[1777912146537,66.69,80215.34,0.1,-0.00194,0.0,0.20845]
[1777912151569,66.69,80220.53,0.1,-0.00193,0.0,0.20708]
[1777912153583,66.69,80211.54,0.1,-0.00195,0.0,0.20946]
[1777912155202,66.69,80195.17,0.1,-0.002,0.0,0.21385]
[1777912158621,66.69,80207.81,0.1,-0.00196,0.0,0.21045]
[1777912162648,66.69,80197.55,0.1,-0.00199,0.0,0.21321]
[1777912167683,66.69,80196.12,0.1,-0.002,0.0,0.21359]
[1777912172720,66.69,80198.39,0.1,-0.00198,0.0,0.21193]
[1777912176747,66.69,80207.64,0.1,-0.00195,0.0,0.20945]
[1777912181782,66.69,80211.83,0.1,-0.00194,0.0,0.20834]
[1777912186823,66.69,80214.07,0.1,-0.00194,0.0,0.20775]
[1777912191870,66.69,80210.19,0.1,-0.00195,0.0,0.20878]
[1777912196904,66.69,80209.47,0.1,-0.00195,0.0,0.20897]
[1777912201941,66.69,80209.67,0.1,-0.00195,0.0,0.20892]
[1777912206978,66.69,80185.68,0.1,-0.00202,0.0,0.21537]
[1777912209999,66.69,80172.42,0.1,-0.00205,0.0,0.21901]
[1777912215034,66.69,80172.57,0.1,-0.00205,0.0,0.21897]
[1777912220069,66.69,80168.95,0.1,-0.00206,0.0,0.21997]
[1777912225104,66.69,80165.37,0.1,-0.00207,0.0,0.22097]
[1777912229132,66.69,80148.68,0.1,-0.00212,0.0,0.22567]
[1777912230140,66.69,80138.0,0.1,-0.00216,0.0,0.22872]
[1777912235183,66.69,80127.3,0.1,-0.00218,0.0,0.23069]
[1777912236181,66.69,80114.84,0.1,-0.00222,0.0,0.23433]
[1777912238195,66.69,80126.25,0.1,-0.00218,0.0,0.231]
[1777912243231,66.69,80131.34,0.1,-0.00217,0.0,0.22952]
[1777912248265,66.69,80133.0,0.1,-0.00216,0.0,0.22904]
[1777912251291,66.69,80150.68,0.1,-0.00211,0.0,0.224]
[1777912252297,66.69,80171.07,0.1,-0.00205,0.0,0.21831]
[1777912253304,66.69,80182.02,0.1,-0.00202,0.0,0.2153]
[1777912255315,66.69,80193.68,0.1,-0.00198,0.0,0.21214]
[1777912259343,66.69,80203.57,0.1,-0.00196,0.0,0.2095]
[1777912264381,66.69,80222.36,0.1,-0.0019,0.0,0.20455]
[1777912269415,66.69,80214.87,0.1,-0.00192,0.0,0.20651]
[1777912273444,66.69,80204.93,0.1,-0.00195,0.0,0.20913]
[1777912278481,66.69,80206.49,0.1,-0.00195,0.0,0.20872]
[1777912282509,66.69,80216.58,0.1,-0.00192,0.0,0.20606]
[1777912283520,66.69,80233.4,0.1,-0.00188,0.0,0.20169]
[1777912288551,66.69,80230.34,0.1,-0.00188,0.0,0.20248]
[1777912291572,66.69,80211.31,0.1,-0.00193,0.0,0.20641]
[1777912296607,66.69,80205.81,0.1,-0.00194,0.0,0.20786]
[1777912301642,66.69,80215.26,0.1,-0.00191,0.0,0.20538]
[1777912305675,66.69,80204.62,0.1,-0.00194,0.0,0.20818]
[1777912306682,66.69,80189.51,0.1,-0.00199,0.0,0.21221]
[1777912311717,66.69,80197.91,0.1,-0.00196,0.0,0.20996]
[1777912316754,66.69,80203.96,0.1,-0.00195,0.0,0.20835]
[1777912321787,66.69,80200.51,0.1,-0.00195,0.0,0.20927]
[1777912324827,66.69,80210.16,0.1,-0.00193,0.0,0.20671]
[1777912326406,66.69,80224.4,0.1,-0.00189,0.0,0.203]
[1777912328855,66.69,80236.93,0.1,-0.00186,0.0,0.19978]
[1777912333890,66.69,80218.57,0.1,-0.00191,0.0,0.20458]
[1777912338925,66.69,80217.41,0.1,-0.00191,0.0,0.20488]
[1777912343960,66.69,80217.89,0.1,-0.00191,0.0,0.20476]
[1777912348996,66.69,80215.01,0.1,-0.00192,0.0,0.20551]
[1777912354030,66.69,80208.49,0.1,-0.00192,0.0,0.20619]
[1777912359067,66.69,80204.97,0.1,-0.00193,0.0,0.20712]
[1777912364101,66.69,80209.14,0.1,-0.00192,0.0,0.20602]
[1777912369135,66.69,80193.01,0.1,-0.00197,0.0,0.21029]
[1777912374170,66.69,80193.35,0.1,-0.00197,0.0,0.2102]
[1777912379206,66.69,80191.78,0.1,-0.00197,0.0,0.21062]
[1777912383238,66.69,80175.05,0.1,-0.00202,0.0,0.21514]
[1777912388273,66.69,80177.73,0.1,-0.00201,0.0,0.21441]
[1777912393309,66.69,80178.26,0.1,-0.00201,0.0,0.21427]
[1777912398344,66.69,80174.51,0.1,-0.00202,0.0,0.21529]
[1777912401366,66.69,80163.57,0.1,-0.00205,0.0,0.2183]
[1777912406402,66.69,80165.35,0.1,-0.00204,0.0,0.2178]
[1777912407409,66.69,80178.33,0.1,-0.00201,0.0,0.21425]
[1777912412443,66.69,80168.67,0.1,-0.00203,0.0,0.21582]
[1777912417484,66.69,80163.92,0.1,-0.00204,0.0,0.21712]
[1777912419498,66.69,80178.55,0.1,-0.002,0.0,0.21313]
[1777912424533,66.69,80197.18,0.1,-0.00195,0.0,0.20814]
[1777912429568,66.69,80188.04,0.1,-0.00197,0.0,0.21057]
[1777912434603,66.69,80186.21,0.1,-0.00198,0.0,0.21106]
[1777912439639,66.69,80198.82,0.1,-0.00194,0.0,0.2077]
[1777912444672,66.69,80196.59,0.1,-0.00195,0.0,0.2083]
[1777912449708,66.69,80189.97,0.1,-0.00197,0.0,0.21006]
[1777912453052,66.69,80187.94,0.1,-0.00197,0.0,0.2106]
[1777912453740,66.69,80190.06,0.1,-0.00197,0.0,0.21003]
[1777912455751,66.69,80201.48,0.1,-0.00193,0.0,0.207]
[1777912456315,66.69,80201.48,0.1,-0.00193,0.0,0.207]
[1777912456757,66.69,80206.78,0.1,-0.00192,0.0,0.20561]
[1777912461792,66.69,80202.29,0.1,-0.00193,0.0,0.20679]
[1777912465988,66.69,80197.61,0.1,-0.00194,0.0,0.20803]
[1777912466721,66.69,80197.61,0.1,-0.00194,0.0,0.20803]
[1777912467421,66.69,80198.59,0.1,-0.00194,0.0,0.20777]
[1777912467834,66.69,80203.45,0.1,-0.00193,0.0,0.20648]
[1777912468098,66.69,80203.45,0.1,-0.00193,0.0,0.20648]
[1777912468841,66.69,80206.67,0.1,-0.00192,0.0,0.20564]
[1777912470993,66.69,80213.51,0.1,-0.0019,0.0,0.20385]
[1777912471088,66.69,80213.51,0.1,-0.0019,0.0,0.20385]
[1777912473876,66.69,80223.93,0.1,-0.00186,0.0,0.20014]
[1777912478911,66.69,80227.94,0.1,-0.00185,0.0,0.19912]
[1777912483946,66.69,80228.52,0.1,-0.00185,0.0,0.19897]
[1777912488982,66.69,80230.56,0.1,-0.00185,0.0,0.19845]
[1777912494017,66.69,80219.91,0.1,-0.00187,0.0,0.20118]
[1777912499052,66.69,80219.3,0.1,-0.00188,0.0,0.20133]
[1777912501735,66.69,80235.36,0.1,-0.00183,0.0,0.19724]
[1777912503086,66.69,80259.86,0.1,-0.00177,0.0,0.19113]
[1777912504093,66.69,80269.58,0.1,-0.00175,0.0,0.18875]
[1777912509131,66.69,80262.19,0.1,-0.00177,0.0,0.19056]
[1777912511145,66.69,80252.81,0.1,-0.00179,0.0,0.19287]
[1777912514485,66.69,80245.74,0.1,-0.00181,0.0,0.19463]
[1777912514579,66.69,80251.89,0.1,-0.00179,0.0,0.1931]
[1777912519201,66.69,80234.22,0.1,-0.00184,0.0,0.19752]
[1777912524236,66.69,80231.07,0.1,-0.00185,0.0,0.19832]
[1777912529271,66.69,80238.99,0.1,-0.00182,0.0,0.19632]
[1777912534306,66.69,80232.69,0.1,-0.00183,0.0,0.19691]
[1777912536320,66.69,80213.89,0.1,-0.00188,0.0,0.20171]
[1777912537936,66.69,80223.63,0.1,-0.00186,0.0,0.19921]
[1777912543372,66.69,80237.3,0.1,-0.00182,0.0,0.19575]
[1777912548406,66.69,80232.27,0.1,-0.00183,0.0,0.19702]
[1777912553447,66.69,80234.11,0.1,-0.00183,0.0,0.19655]
[1777912554454,66.69,80243.99,0.1,-0.0018,0.0,0.19408]
[1777912559490,66.69,80232.29,0.1,-0.00183,0.0,0.19701]
[1777912561501,66.69,80217.98,0.1,-0.00187,0.0,0.20066]
[1777912566537,66.69,80227.16,0.1,-0.00185,0.0,0.19831]
[1777912568564,66.69,80239.72,0.1,-0.00181,0.0,0.19514]
[1777912573585,66.69,80235.65,0.1,-0.00182,0.0,0.19617]
[1777912578624,66.69,80242.86,0.1,-0.00181,0.0,0.19436]
[1777912582752,66.69,80283.29,0.1,-0.0017,0.0,0.1845]
[1777912585669,66.69,80293.4,0.1,-0.00168,0.0,0.1821]
[1777912590704,66.69,80295.87,0.1,-0.00167,0.0,0.18152]
[1777912595739,66.69,80292.37,0.1,-0.00167,0.0,0.1814]
[1777912600774,66.69,80296.6,0.1,-0.00166,0.0,0.18041]
[1777912605811,66.69,80302.4,0.1,-0.00165,0.0,0.17906]
[1777912608830,66.69,80312.1,0.1,-0.00163,0.0,0.17682]
[1777912610849,66.69,80294.32,0.1,-0.00167,0.0,0.18095]
[1777912612020,66.69,80263.63,0.1,-0.00174,0.0,0.18827]
[1777912614130,66.69,80258.01,0.1,-0.00176,0.0,0.18964]
[1777912614875,66.69,80260.56,0.1,-0.00175,0.0,0.18902]
[1777912617895,66.69,80251.25,0.1,-0.00177,0.0,0.1913]
[1777912622929,66.69,80257.94,0.1,-0.00176,0.0,0.18966]
[1777912627964,66.69,80253.17,0.1,-0.00177,0.0,0.19082]
[1777912632999,66.69,80252.43,0.1,-0.00177,0.0,0.19101]
[1777912638034,66.69,80247.58,0.1,-0.00178,0.0,0.1922]
[1777912643069,66.69,80243.01,0.1,-0.0018,0.0,0.19334]
[1777912648718,66.69,80242.44,0.1,-0.0018,0.0,0.19348]
[1777912654147,66.69,80232.98,0.1,-0.00181,0.0,0.19485]
[1777912659186,66.69,80225.45,0.1,-0.00183,0.0,0.19675]
[1777912662204,66.69,80235.82,0.1,-0.00181,0.0,0.19414]
[1777912663211,66.69,80248.36,0.1,-0.00177,0.0,0.19103]
[1777912665226,66.69,80262.58,0.1,-0.00174,0.0,0.18756]
[1777912670259,66.69,80262.81,0.1,-0.00174,0.0,0.18751]
[1777912675295,66.69,80270.48,0.1,-0.00172,0.0,0.18566]
[1777912680330,66.69,80278.49,0.1,-0.0017,0.0,0.18374]
[1777912681495,66.69,80278.49,0.1,-0.0017,0.0,0.18374]
[1777912681593,66.69,80247.64,0.1,-0.00178,0.0,0.19121]
[1777912682228,66.69,80247.64,0.1,-0.00178,0.0,0.19121]
[1777912682488,66.69,80216.88,0.1,-0.00185,0.0,0.19892]
[1777912689019,66.69,80214.2,0.1,-0.00186,0.0,0.19961]
[1777912690434,66.69,80200.71,0.1,-0.0019,0.0,0.20308]
[1777912691426,66.69,80210.64,0.1,-0.00187,0.0,0.20052]
[1777912695653,66.69,80224.05,0.1,-0.00184,0.0,0.1971]
[1777912696617,66.69,80234.08,0.1,-0.00181,0.0,0.19458]
[1777912701498,66.69,80248.38,0.1,-0.00177,0.0,0.19103]
[1777912704519,66.69,80231.86,0.1,-0.00182,0.0,0.19513]
[1777912707540,66.69,80219.29,0.1,-0.00185,0.0,0.19831]
[1777912711569,66.69,80226.12,0.1,-0.00182,0.0,0.19558]
[1777912716603,66.69,80216.48,0.1,-0.00185,0.0,0.19802]
[1777912721638,66.69,80217.94,0.1,-0.00184,0.0,0.19765]
[1777912723652,66.69,80228.04,0.1,-0.00182,0.0,0.1951]
[1777912728687,66.69,80230.03,0.1,-0.00181,0.0,0.1946]
[1777912733722,66.69,80233.1,0.1,-0.0018,0.0,0.19383]
[1777912738757,66.69,80229.45,0.1,-0.00181,0.0,0.19474]
[1777912743793,66.69,80231.02,0.1,-0.00181,0.0,0.19435]
[1777912747820,66.69,80247.32,0.1,-0.00177,0.0,0.19031]
[1777912752874,66.69,80246.74,0.1,-0.00177,0.0,0.19046]
[1777912754898,66.69,80237.67,0.1,-0.00179,0.0,0.19269]
[1777912758447,66.69,80237.63,0.1,-0.00179,0.0,0.1927]
[1777912758917,66.69,80239.05,0.1,-0.00179,0.0,0.19235]
[1777912763952,66.69,80232.53,0.1,-0.0018,0.0,0.19397]
[1777912768990,66.69,80236.58,0.1,-0.00179,0.0,0.19296]
[1777912771001,66.69,80248.57,0.1,-0.00176,0.0,0.18903]
[1777912774022,66.69,80233.69,0.1,-0.00179,0.0,0.1927]
[1777912777046,66.69,80246.04,0.1,-0.00176,0.0,0.18965]
[1777912782080,66.69,80263.85,0.1,-0.00172,0.0,0.18534]
[1777912783087,66.69,80274.38,0.1,-0.00169,0.0,0.18283]
[1777912788121,66.69,80277.09,0.1,-0.00168,0.0,0.18219]
[1777912793156,66.69,80270.97,0.1,-0.0017,0.0,0.18364]
[1777912796177,66.69,80258.69,0.1,-0.00173,0.0,0.18658]
[1777912800205,66.69,80245.0,0.1,-0.00176,0.0,0.18991]
[1777912803226,66.69,80255.93,0.1,-0.00174,0.0,0.18725]
[1777912808271,66.69,80255.58,0.1,-0.00174,0.0,0.18733]
[1777912812290,66.69,80265.69,0.1,-0.00171,0.0,0.1849]
[1777912817324,66.69,80272.1,0.1,-0.0017,0.0,0.18337]
[1777912819934,66.69,80256.91,0.1,-0.00173,0.0,0.18701]
[1777912825380,66.69,80255.04,0.1,-0.00174,0.0,0.18746]
[1777912827396,66.69,80267.68,0.1,-0.00171,0.0,0.18442]
[1777912828404,66.69,80281.55,0.1,-0.00167,0.0,0.18114]
[1777912833437,66.69,80292.78,0.1,-0.00164,0.0,0.17759]
[1777912838473,66.69,80284.77,0.1,-0.00166,0.0,0.17945]
[1777912843509,66.69,80280.73,0.1,-0.00167,0.0,0.18039]
[1777912846530,66.69,80271.0,0.1,-0.00169,0.0,0.18268]
[1777912850146,66.69,80253.37,0.1,-0.00173,0.0,0.1869]
[1777912854586,66.69,80243.25,0.1,-0.00176,0.0,0.18936]
[1777912860216,66.69,80246.15,0.1,-0.00175,0.0,0.18866]
[1777912865664,66.69,80250.08,0.1,-0.00174,0.0,0.1877]
[1777912870706,66.69,80254.34,0.1,-0.00173,0.0,0.18667]
[1777912874736,66.69,80264.3,0.1,-0.00171,0.0,0.18428]
[1777912879767,66.69,80262.59,0.1,-0.00171,0.0,0.18469]
[1777912884802,66.69,80268.29,0.1,-0.0017,0.0,0.18333]
[1777912886818,66.69,80257.41,0.1,-0.00172,0.0,0.18593]
[1777912888829,66.69,80246.11,0.1,-0.00175,0.0,0.18867]
[1777912890844,66.69,80234.52,0.1,-0.00178,0.0,0.19151]
[1777912894872,66.69,80219.5,0.1,-0.00181,0.0,0.19426]
[1777912899908,66.69,80224.93,0.1,-0.0018,0.0,0.1929]
[1777912904944,66.69,80228.4,0.1,-0.00179,0.0,0.19204]
[1777912909978,66.69,80220.33,0.1,-0.00181,0.0,0.19405]
[1777912915014,66.69,80223.11,0.1,-0.0018,0.0,0.19336]
[1777912920056,66.69,80224.28,0.1,-0.0018,0.0,0.19307]
[1777912922063,66.69,80235.48,0.1,-0.00177,0.0,0.19029]
[1777912927098,66.69,80243.93,0.1,-0.00175,0.0,0.18823]
[1777912932134,66.69,80243.46,0.1,-0.00175,0.0,0.18834]
[1777912937170,66.69,80233.37,0.1,-0.00178,0.0,0.19081]
[1777912939184,66.69,80222.84,0.1,-0.0018,0.0,0.19342]
[1777912944219,66.69,80236.45,0.1,-0.00177,0.0,0.19006]
[1777912949254,66.69,80240.02,0.1,-0.00176,0.0,0.18918]
[1777912951268,66.69,80248.3,0.1,-0.00173,0.0,0.1862]
[1777912956302,66.69,80254.47,0.1,-0.00171,0.0,0.18472]
[1777912961337,66.69,80249.15,0.1,-0.00173,0.0,0.186]
[1777912966373,66.69,80256.99,0.1,-0.00171,0.0,0.18412]
[1777912971407,66.69,80260.29,0.1,-0.0017,0.0,0.18333]
[1777912974429,66.69,80241.88,0.1,-0.00175,0.0,0.18776]
[1777912981085,66.69,80244.45,0.1,-0.00174,0.0,0.18713]
[1777912986513,66.69,80246.17,0.1,-0.00173,0.0,0.18672]
[1777912991549,66.69,80250.41,0.1,-0.00172,0.0,0.1857]
[1777912996584,66.69,80249.11,0.1,-0.00173,0.0,0.18601]
[1777913001619,66.69,80251.68,0.1,-0.00172,0.0,0.18539]
[1777913006653,66.69,80252.7,0.1,-0.00172,0.0,0.18515]
[1777913008676,66.69,80262.29,0.1,-0.00169,0.0,0.18286]
[1777913011295,66.69,80272.8,0.1,-0.00166,0.0,0.17944]
[1777913013712,66.69,80286.12,0.1,-0.00163,0.0,0.17636]
[1777913018747,66.69,80271.77,0.1,-0.00166,0.0,0.17968]
[1777913023782,66.69,80270.92,0.1,-0.00167,0.0,0.17988]
[1777913028816,66.69,80265.46,0.1,-0.00168,0.0,0.18116]
[1777913033855,66.69,80264.38,0.1,-0.00168,0.0,0.18142]
[1777913038888,66.69,80262.29,0.1,-0.00169,0.0,0.18191]
[1777913043923,66.69,80270.66,0.1,-0.00167,0.0,0.17994]
[1777913048958,66.69,80274.59,0.1,-0.00166,0.0,0.17902]
[1777913053993,66.69,80282.46,0.1,-0.00164,0.0,0.1772]
[1777913059027,66.69,80284.07,0.1,-0.00163,0.0,0.17683]
[1777913064063,66.69,80283.94,0.1,-0.00163,0.0,0.17686]
[1777913066292,66.69,80303.89,0.1,-0.00159,0.0,0.17231]
[1777913071120,66.69,80316.03,0.1,-0.00155,0.0,0.1687]
[1777913076155,66.69,80316.31,0.1,-0.00155,0.0,0.16864]
[1777913080187,66.69,80295.16,0.1,-0.0016,0.0,0.17338]
[1777913084210,66.69,80279.77,0.1,-0.00164,0.0,0.17689]
[1777913089244,66.69,80271.88,0.1,-0.00165,0.0,0.17872]
[1777913094279,66.69,80274.97,0.1,-0.00165,0.0,0.178]
[1777913097302,66.69,80262.95,0.1,-0.00168,0.0,0.18081]
[1777913098309,66.69,80246.63,0.1,-0.00172,0.0,0.18469]
[1777913103345,66.69,80239.31,0.1,-0.00173,0.0,0.18645]
[1777913107374,66.69,80226.45,0.1,-0.00177,0.0,0.18958]
[1777913109389,66.69,80212.33,0.1,-0.0018,0.0,0.19307]
[1777913112408,66.69,80224.44,0.1,-0.00177,0.0,0.19008]
[1777913117445,66.69,80210.56,0.1,-0.00181,0.0,0.19352]
[1777913122479,66.69,80202.82,0.1,-0.00183,0.0,0.19546]
[1777913124493,66.69,80212.95,0.1,-0.0018,0.0,0.19292]
[1777913127540,66.69,80243.08,0.1,-0.00172,0.0,0.18554]
[1777913132556,66.69,80243.57,0.1,-0.00171,0.0,0.18446]
[1777913135579,66.69,80230.23,0.1,-0.00175,0.0,0.18768]
[1777913140613,66.69,80225.94,0.1,-0.00176,0.0,0.18873]
[1777913142628,66.69,80240.28,0.1,-0.00172,0.0,0.18525]
[1777913147662,66.69,80243.97,0.1,-0.00171,0.0,0.18437]
[1777913152284,66.69,80232.67,0.1,-0.00174,0.0,0.18709]
[1777913157733,66.69,80231.66,0.1,-0.00174,0.0,0.18734]
[1777913162768,66.69,80238.85,0.1,-0.00173,0.0,0.1856]
[1777913167805,66.69,80226.81,0.1,-0.00176,0.0,0.18852]
[1777913168820,66.69,80214.26,0.1,-0.00179,0.0,0.19161]
[1777913173849,66.69,80221.75,0.1,-0.00177,0.0,0.18976]
[1777913178882,66.69,80231.06,0.1,-0.00175,0.0,0.18748]
[1777913183917,66.69,80226.34,0.1,-0.00176,0.0,0.18863]
[1777913188953,66.69,80221.94,0.1,-0.00177,0.0,0.18971]
[1777913192566,66.69,80229.32,0.1,-0.00174,0.0,0.18694]
[1777913198015,66.69,80231.12,0.1,-0.00174,0.0,0.1865]
[1777913201036,66.69,80242.85,0.1,-0.00171,0.0,0.18368]
[1777913206071,66.69,80243.67,0.1,-0.00171,0.0,0.18348]
[1777913211106,66.69,80251.73,0.1,-0.00169,0.0,0.18157]
[1777913216141,66.69,80258.76,0.1,-0.00167,0.0,0.17992]
[1777913221175,66.69,80260.7,0.1,-0.00166,0.0,0.17946]
[1777913226211,66.69,80261.8,0.1,-0.00166,0.0,0.1792]
[1777913231249,66.69,80261.64,0.1,-0.00166,0.0,0.17924]
[1777913236284,66.69,80257.73,0.1,-0.00167,0.0,0.18016]
[1777913241320,66.69,80263.09,0.1,-0.00166,0.0,0.1789]
[1777913246354,66.69,80258.21,0.1,-0.00167,0.0,0.18005]
[1777913251389,66.69,80255.96,0.1,-0.00167,0.0,0.17963]
[1777913254410,66.69,80245.98,0.1,-0.00169,0.0,0.18198]
[1777913259444,66.69,80244.57,0.1,-0.00169,0.0,0.18232]
[1777913264480,66.69,80252.32,0.1,-0.00168,0.0,0.18049]
[1777913269515,66.69,80251.62,0.1,-0.00168,0.0,0.18065]
[1777913274550,66.69,80249.42,0.1,-0.00168,0.0,0.18117]
[1777913279585,66.69,80255.88,0.1,-0.00167,0.0,0.17965]
[1777913284621,66.69,80253.7,0.1,-0.00167,0.0,0.18016]
[1777913286635,66.69,80271.46,0.1,-0.00163,0.0,0.17604]
[1777913290663,66.69,80281.4,0.1,-0.00161,0.0,0.17376]
[1777913292681,66.69,80290.95,0.1,-0.00158,0.0,0.1716]
[1777913297712,66.69,80289.45,0.1,-0.00159,0.0,0.17194]
[1777913302747,66.69,80287.51,0.1,-0.00159,0.0,0.17238]
[1777913305767,66.69,80277.81,0.1,-0.00162,0.0,0.17458]
[1777913308789,66.69,80247.15,0.1,-0.00169,0.0,0.18171]
[1777913309796,66.69,80234.79,0.1,-0.00172,0.0,0.18465]
[1777913314838,66.69,80234.85,0.1,-0.00171,0.0,0.18368]
[1777913319868,66.69,80235.43,0.1,-0.00171,0.0,0.18354]
[1777913324903,66.69,80227.69,0.1,-0.00173,0.0,0.1854]
[1777913329939,66.69,80227.15,0.1,-0.00173,0.0,0.18553]
[1777913334974,66.69,80224.61,0.1,-0.00174,0.0,0.18614]
[1777913340021,66.69,80227.83,0.1,-0.00173,0.0,0.18537]
[1777913343617,66.69,80237.99,0.1,-0.0017,0.0,0.18293]
[1777913346578,66.69,80242.6,0.1,-0.00169,0.0,0.18184]
[1777913346679,66.69,80231.36,0.1,-0.00172,0.0,0.18452]
[1777913350093,66.69,80214.15,0.1,-0.00176,0.0,0.18869]
[1777913353687,66.69,80202.02,0.1,-0.00179,0.0,0.19168]
[1777913357129,66.69,80191.16,0.1,-0.00182,0.0,0.19439]
[1777913360154,66.69,80176.4,0.1,-0.00186,0.0,0.19814]
[1777913365535,66.69,80169.32,0.1,-0.00188,0.0,0.19995]
[1777913365634,66.69,80175.69,0.1,-0.00186,0.0,0.19832]
[1777913368027,66.69,80175.49,0.1,-0.00186,0.0,0.19837]
[1777913368206,66.69,80174.41,0.1,-0.00187,0.0,0.19865]
[1777913373827,66.69,80171.29,0.1,-0.00186,0.0,0.19843]
[1777913379283,66.69,80172.8,0.1,-0.00186,0.0,0.19804]
[1777913384318,66.69,80170.84,0.1,-0.00187,0.0,0.19854]
[1777913384940,66.69,80170.84,0.1,-0.00187,0.0,0.19854]
[1777913385443,66.69,80170.84,0.1,-0.00187,0.0,0.19854]
[1777913394388,66.69,80164.75,0.1,-0.00188,0.0,0.20011]
[1777913399042,66.69,80166.53,0.1,-0.00188,0.0,0.19965]
[1777913399425,66.69,80176.99,0.1,-0.00185,0.0,0.19697]
[1777913400298,66.69,80176.99,0.1,-0.00185,0.0,0.19697]
[1777913400430,66.69,80184.65,0.1,-0.00183,0.0,0.19503]
[1777913402216,66.69,80185.05,0.1,-0.00183,0.0,0.19493]
[1777913402444,66.69,80193.18,0.1,-0.00181,0.0,0.19289]
[1777913405861,66.69,80192.13,0.1,-0.00181,0.0,0.19315]
[1777913406474,66.69,80184.45,0.1,-0.00183,0.0,0.19508]
[1777913407141,66.69,80184.45,0.1,-0.00183,0.0,0.19508]
[1777913407852,66.69,80184.45,0.1,-0.00183,0.0,0.19508]
[1777913413524,66.69,80171.03,0.1,-0.00187,0.0,0.19849]
[1777913418556,66.69,80175.48,0.1,-0.00185,0.0,0.19736]
[1777913420570,66.69,80166.13,0.1,-0.00188,0.0,0.19975]
[1777913421577,66.69,80175.51,0.1,-0.00185,0.0,0.19735]
[1777913423592,66.69,80187.54,0.1,-0.00182,0.0,0.1943]
[1777913428626,66.69,80191.28,0.1,-0.00181,0.0,0.19336]
[1777913433660,66.69,80184.04,0.1,-0.00182,0.0,0.19418]
[1777913438706,66.69,80198.03,0.1,-0.00179,0.0,0.19069]
[1777913443734,66.69,80190.48,0.1,-0.0018,0.0,0.19257]
[1777913446756,66.69,80173.37,0.1,-0.00185,0.0,0.19688]
[1777913450783,66.69,80164.23,0.1,-0.00187,0.0,0.19922]
[1777913455818,66.69,80160.25,0.1,-0.00188,0.0,0.20025]
[1777913459848,66.69,80170.19,0.1,-0.00186,0.0,0.19769]
[1777913462876,66.69,80158.1,0.1,-0.00189,0.0,0.2008]
[1777913467910,66.69,80158.09,0.1,-0.00189,0.0,0.20081]
[1777913471945,66.69,80147.11,0.1,-0.00192,0.0,0.20367]
[1777913476979,66.69,80135.23,0.1,-0.00195,0.0,0.20681]
[1777913480008,66.69,80124.22,0.1,-0.00198,0.0,0.20975]
[1777913483025,66.69,80114.68,0.1,-0.00201,0.0,0.21233]
[1777913485049,66.69,80092.14,0.1,-0.00208,0.0,0.21855]
[1777913486048,66.69,80073.26,0.1,-0.00213,0.0,0.22388]
[1777913488061,66.69,80083.99,0.1,-0.0021,0.0,0.22084]
[1777913492089,66.69,80092.56,0.1,-0.00207,0.0,0.21734]
[1777913497125,66.69,80090.52,0.1,-0.00207,0.0,0.2179]
[1777913498133,66.69,80105.4,0.1,-0.00203,0.0,0.21379]
[1777913503175,66.69,80124.36,0.1,-0.00197,0.0,0.20865]
[1777913508215,66.69,80128.42,0.1,-0.00196,0.0,0.20757]
[1777913513250,66.69,80134.93,0.1,-0.00194,0.0,0.20584]
[1777913517594,66.69,80150.09,0.1,-0.0019,0.0,0.20185]
[1777913518145,66.69,80150.09,0.1,-0.0019,0.0,0.20185]
[1777913518555,66.69,80156.0,0.1,-0.00189,0.0,0.20032]
[1777913524894,66.69,80157.51,0.1,-0.00188,0.0,0.19993]
[1777913530370,66.69,80140.49,0.1,-0.00193,0.0,0.20437]
[1777913535405,66.69,80133.0,0.1,-0.00195,0.0,0.20635]
[1777913539433,66.69,80146.74,0.1,-0.00191,0.0,0.20273]
[1777913545034,66.69,80144.03,0.1,-0.00192,0.0,0.20344]
[1777913550510,66.69,80142.32,0.1,-0.00192,0.0,0.20389]
[1777913555545,66.69,80140.55,0.1,-0.00192,0.0,0.20331]
[1777913558566,66.69,80151.1,0.1,-0.00189,0.0,0.20056]
[1777913561587,66.69,80160.64,0.1,-0.00186,0.0,0.1981]
[1777913562594,66.69,80170.32,0.1,-0.00184,0.0,0.19564]
[1777913567653,66.69,80119.79,0.1,-0.00198,0.0,0.20882]
[1777913569015,66.69,80119.79,0.1,-0.00198,0.0,0.20882]
[1777913569053,66.69,80126.85,0.1,-0.00196,0.0,0.20693]
[1777913570129,66.69,80126.85,0.1,-0.00196,0.0,0.20693]
[1777913570652,66.69,80114.74,0.1,-0.00199,0.0,0.21018]
[1777913573673,66.69,80126.65,0.1,-0.00196,0.0,0.20698]
[1777913577700,66.69,80137.38,0.1,-0.00193,0.0,0.20414]
[1777913582735,66.69,80135.36,0.1,-0.00193,0.0,0.20467]
[1777913585756,66.69,80124.75,0.1,-0.00196,0.0,0.20749]
[1777913590792,66.69,80132.81,0.1,-0.00194,0.0,0.20535]
[1777913592805,66.69,80113.14,0.1,-0.002,0.0,0.21061]
[1777913594820,66.69,80101.86,0.1,-0.00203,0.0,0.21368]
[1777913599855,66.69,80099.39,0.1,-0.00204,0.0,0.21436]
[1777913604889,66.69,80102.33,0.1,-0.00203,0.0,0.21355]
[1777913609925,66.69,80082.51,0.1,-0.00209,0.0,0.21904]
[1777913614959,66.69,80084.64,0.1,-0.00207,0.0,0.21735]
[1777913619994,66.69,80082.09,0.1,-0.00208,0.0,0.21806]
[1777913625029,66.69,80080.86,0.1,-0.00208,0.0,0.2184]
[1777913630064,66.69,80076.47,0.1,-0.00209,0.0,0.21963]
[1777913635101,66.69,80063.6,0.1,-0.00213,0.0,0.22327]
[1777913638120,66.69,80051.49,0.1,-0.00217,0.0,0.22675]
[1777913643155,66.69,80049.98,0.1,-0.00217,0.0,0.22719]
[1777913645169,66.69,80037.71,0.1,-0.00221,0.0,0.23076]
[1777913650205,66.69,80032.43,0.1,-0.00223,0.0,0.23232]
[1777913654232,66.69,80044.48,0.1,-0.00219,0.0,0.22878]
[1777913658260,66.69,80053.97,0.1,-0.00216,0.0,0.22603]
[1777913663294,66.69,80055.28,0.1,-0.00216,0.0,0.22566]
[1777913668331,66.69,80057.75,0.1,-0.00215,0.0,0.22495]
[1777913673367,66.69,80043.34,0.1,-0.00218,0.0,0.22798]
[1777913677395,66.69,80055.86,0.1,-0.00214,0.0,0.22436]
[1777913682430,66.69,80043.52,0.1,-0.00218,0.0,0.22792]
[1777913687478,66.69,80037.43,0.1,-0.0022,0.0,0.2297]
[1777913692523,66.69,80038.76,0.1,-0.0022,0.0,0.22931]
[1777913697558,66.69,80047.26,0.1,-0.00217,0.0,0.22684]
[1777913701592,66.69,80056.68,0.1,-0.00214,0.0,0.22413]
[1777913706624,66.69,80051.31,0.1,-0.00216,0.0,0.22567]
[1777913711657,66.69,80044.25,0.1,-0.00218,0.0,0.22771]
[1777913716692,66.69,80041.54,0.1,-0.00219,0.0,0.2285]
[1777913721729,66.69,80036.89,0.1,-0.0022,0.0,0.22986]
[1777913726765,66.69,80039.35,0.1,-0.0022,0.0,0.22914]
[1777913731815,66.69,80046.1,0.1,-0.00216,0.0,0.22604]
[1777913734840,66.69,80056.01,0.1,-0.00213,0.0,0.2232]
[1777913739874,66.69,80056.65,0.1,-0.00213,0.0,0.22301]
[1777913744910,66.69,80049.38,0.1,-0.00215,0.0,0.2251]
[1777913749947,66.69,80036.56,0.1,-0.00219,0.0,0.22881]
[1777913753973,66.69,80027.11,0.1,-0.00222,0.0,0.23158]
[1777913759011,66.69,80020.36,0.1,-0.00224,0.0,0.23357]
[1777913764049,66.69,80024.7,0.1,-0.00223,0.0,0.23229]
[1777913769084,66.69,80017.41,0.1,-0.00225,0.0,0.23445]
[1777913774119,66.69,80018.04,0.1,-0.00225,0.0,0.23426]
[1777913779154,66.69,80013.67,0.1,-0.00227,0.0,0.23557]
[1777913784189,66.69,80008.31,0.1,-0.00228,0.0,0.23718]
[1777913789224,66.69,80013.05,0.1,-0.00227,0.0,0.23575]
[1777913794259,66.69,80016.55,0.1,-0.00225,0.0,0.23354]
[1777913799295,66.69,80012.76,0.1,-0.00226,0.0,0.23467]
[1777913802317,66.69,79996.4,0.1,-0.00231,0.0,0.2396]
[1777913806343,66.69,80006.8,0.1,-0.00228,0.0,0.23646]
[1777913811379,66.69,80000.89,0.1,-0.0023,0.0,0.23824]
[1777913812385,66.69,79991.41,0.1,-0.00233,0.0,0.24112]
[1777913817420,66.69,79987.06,0.1,-0.00234,0.0,0.24245]
[1777913819435,66.69,79996.45,0.1,-0.00231,0.0,0.23958]
[1777913824469,66.69,79989.92,0.1,-0.00233,0.0,0.24157]
[1777913829506,66.69,79987.89,0.1,-0.00234,0.0,0.2422]
[1777913835548,66.69,79982.52,0.1,-0.00236,0.0,0.24385]
[1777913840584,66.69,79982.43,0.1,-0.00236,0.0,0.24388]
[1777913845618,66.69,79981.11,0.1,-0.00236,0.0,0.24428]
[1777913850652,66.69,79978.63,0.1,-0.00237,0.0,0.24505]
[1777913855688,66.69,79974.84,0.1,-0.00237,0.0,0.24502]
[1777913857220,66.69,79987.83,0.1,-0.00233,0.0,0.24102]
[1777913862737,66.69,79983.96,0.1,-0.00234,0.0,0.2422]
[1777913867773,66.69,79980.93,0.1,-0.00235,0.0,0.24314]
[1777913872808,66.69,79977.9,0.1,-0.00236,0.0,0.24407]
[1777913876887,66.69,79977.31,0.1,-0.00236,0.0,0.24425]
[1777913877352,66.69,79977.31,0.1,-0.00236,0.0,0.24425]
[1777913878052,66.69,79977.32,0.1,-0.00236,0.0,0.24425]
[1777913878475,66.69,79977.32,0.1,-0.00236,0.0,0.24425]
[1777913878089,66.69,79977.03,0.1,-0.00236,0.0,0.24434]
[1777913878854,66.69,79977.03,0.1,-0.00236,0.0,0.24434]
[1777913880349,66.69,79977.03,0.1,-0.00236,0.0,0.24434]
[1777913880450,66.69,79975.57,0.1,-0.00237,0.0,0.24479]
[1777913885883,66.69,79973.41,0.1,-0.00238,0.0,0.24546]
[1777913885981,66.69,79941.09,0.1,-0.00249,0.0,0.25568]
[1777913891973,66.69,79947.83,0.1,-0.00246,0.0,0.25352]
[1777913897512,66.69,79945.27,0.1,-0.00247,0.0,0.25434]
[1777913903050,66.69,79934.6,0.1,-0.00251,0.0,0.25778]
[1777913908085,66.69,79934.05,0.1,-0.00251,0.0,0.25796]
[1777913910100,66.69,79946.01,0.1,-0.00247,0.0,0.2541]
[1777913915133,66.69,79943.12,0.1,-0.00247,0.0,0.25379]
[1777913920169,66.69,79941.08,0.1,-0.00247,0.0,0.25444]
[1777913925203,66.69,79948.92,0.1,-0.00245,0.0,0.25194]
[1777913930238,66.69,79947.88,0.1,-0.00245,0.0,0.25227]
[1777913935274,66.69,79944.07,0.1,-0.00246,0.0,0.25348]
[1777913940309,66.69,79948.38,0.1,-0.00245,0.0,0.25211]
[1777913945344,66.69,79950.51,0.1,-0.00244,0.0,0.25143]
[1777913950379,66.69,79947.89,0.1,-0.00245,0.0,0.25226]
[1777913953493,66.69,79959.4,0.1,-0.00241,0.0,0.24862]
[1777913955421,66.69,79969.69,0.1,-0.00238,0.0,0.24541]
[1777913959447,66.69,79980.16,0.1,-0.00234,0.0,0.24217]
[1777913964484,66.69,79980.79,0.1,-0.00234,0.0,0.24198]
[1777913969517,66.69,79985.36,0.1,-0.00232,0.0,0.24058]
[1777913971532,66.69,79997.1,0.1,-0.00227,0.0,0.23584]
[1777913974556,66.69,80008.73,0.1,-0.00224,0.0,0.23237]
[1777913979588,66.69,80009.52,0.1,-0.00223,0.0,0.23214]
[1777913984625,66.69,80010.01,0.1,-0.00223,0.0,0.232]
[1777913989659,66.69,80009.43,0.1,-0.00224,0.0,0.23217]
[1777913994693,66.69,80005.74,0.1,-0.00225,0.0,0.23326]
[1777913998232,66.69,79989.87,0.1,-0.0023,0.0,0.23802]
[1777914002750,66.69,80004.88,0.1,-0.00225,0.0,0.23352]
[1777914008305,66.69,80015.84,0.1,-0.00221,0.0,0.23028]
[1777914013829,66.69,80008.29,0.1,-0.00224,0.0,0.23251]
[1777914016851,66.69,79998.87,0.1,-0.00227,0.0,0.23531]
[1777914021886,66.69,79999.23,0.1,-0.00227,0.0,0.2352]
[1777914024905,66.69,80009.43,0.1,-0.00224,0.0,0.23217]
[1777914029953,66.69,80004.71,0.1,-0.00225,0.0,0.23357]
[1777914034987,66.69,80002.17,0.1,-0.00225,0.0,0.23316]
[1777914040027,66.69,80001.83,0.1,-0.00225,0.0,0.23326]
[1777914045060,66.69,80004.79,0.1,-0.00224,0.0,0.23238]
[1777914050095,66.69,80015.04,0.1,-0.00221,0.0,0.22936]
[1777914055131,66.69,80022.4,0.1,-0.00218,0.0,0.22721]
[1777914060170,66.69,80020.74,0.1,-0.00219,0.0,0.22769]
[1777914065205,66.69,80014.01,0.1,-0.00221,0.0,0.22966]
[1777914070240,66.69,80016.31,0.1,-0.0022,0.0,0.22899]
[1777914075275,66.69,80021.14,0.1,-0.00219,0.0,0.22758]
[1777914080310,66.69,80020.59,0.1,-0.00219,0.0,0.22774]
[1777914085345,66.69,80021.41,0.1,-0.00219,0.0,0.2275]
[1777914090380,66.69,80022.55,0.1,-0.00218,0.0,0.22717]
[1777914095418,66.69,80013.86,0.1,-0.0022,0.0,0.22855]
[1777914096422,66.69,80002.97,0.1,-0.00223,0.0,0.23176]
[1777914098597,66.69,80000.18,0.1,-0.00224,0.0,0.23258]
[1777914098630,66.69,80042.34,0.1,-0.00211,0.0,0.22036]
[1777914099710,66.69,80042.34,0.1,-0.00211,0.0,0.22036]
[1777914100471,66.69,80065.99,0.1,-0.00204,0.0,0.21376]
[1777914101483,66.69,80099.55,0.1,-0.00195,0.0,0.20469]
[1777914105511,66.69,80083.32,0.1,-0.00199,0.0,0.20903]
[1777914106516,66.69,80071.69,0.1,-0.00202,0.0,0.2122]
[1777914111551,66.69,80066.7,0.1,-0.00204,0.0,0.21357]
[1777914115580,66.69,80048.47,0.1,-0.00209,0.0,0.21863]
[1777914120617,66.69,80059.47,0.1,-0.00206,0.0,0.21556]
[1777914121746,66.69,80077.32,0.1,-0.00201,0.0,0.21066]
[1777914125651,66.69,80098.92,0.1,-0.00195,0.0,0.20486]
[1777914127665,66.69,80117.08,0.1,-0.0019,0.0,0.20009]
[1777914132699,66.69,80128.74,0.1,-0.00187,0.0,0.19708]
[1777914136728,66.69,80110.9,0.1,-0.00191,0.0,0.2017]
[1777914139749,66.69,80123.63,0.1,-0.00188,0.0,0.1984]
[1777914144785,66.69,80124.93,0.1,-0.00188,0.0,0.19806]
[1777914149821,66.69,80120.67,0.1,-0.00189,0.0,0.19916]
[1777914154856,66.69,80123.2,0.1,-0.00187,0.0,0.19748]
[1777914159381,66.69,80113.12,0.1,-0.0019,0.0,0.20008]
[1777914163924,66.69,80097.65,0.1,-0.00194,0.0,0.20414]
[1777914166940,66.69,80107.53,0.1,-0.00191,0.0,0.20154]
[1777914171975,66.69,80108.45,0.1,-0.00191,0.0,0.2013]
[1777914172982,66.69,80120.34,0.1,-0.00188,0.0,0.19822]
[1777914173989,66.69,80130.17,0.1,-0.00185,0.0,0.1957]
[1777914176003,66.69,80139.69,0.1,-0.00183,0.0,0.19328]
[1777914181038,66.69,80144.27,0.1,-0.00181,0.0,0.19213]
[1777914185070,66.69,80134.81,0.1,-0.00184,0.0,0.19452]
[1777914189593,66.69,80154.37,0.1,-0.00179,0.0,0.18962]
[1777914191113,66.69,80172.09,0.1,-0.00174,0.0,0.18527]
[1777914196147,66.69,80190.56,0.1,-0.0017,0.0,0.18083]
[1777914197153,66.69,80192.86,0.1,-0.00169,0.0,0.18029]
[1777914199668,66.69,80202.56,0.1,-0.00167,0.0,0.178]
[1777914202188,66.69,80189.42,0.1,-0.0017,0.0,0.18111]
[1777914207223,66.69,80192.96,0.1,-0.00169,0.0,0.18027]
[1777914209742,66.69,80204.8,0.1,-0.00166,0.0,0.17748]
[1777914215283,66.69,80203.26,0.1,-0.00166,0.0,0.1769]
[1777914220318,66.69,80198.24,0.1,-0.00167,0.0,0.17807]
[1777914225354,66.69,80191.46,0.1,-0.00169,0.0,0.17967]
[1777914230392,66.69,80195.86,0.1,-0.00167,0.0,0.17863]
[1777914235426,66.69,80204.12,0.1,-0.00165,0.0,0.1767]
[1777914240461,66.69,80213.64,0.1,-0.00163,0.0,0.17449]
[1777914242475,66.69,80201.14,0.1,-0.00166,0.0,0.17739]
[1777914247511,66.69,80206.9,0.1,-0.00165,0.0,0.17605]
[1777914252545,66.69,80207.42,0.1,-0.00165,0.0,0.17593]
[1777914257582,66.69,80209.87,0.1,-0.00164,0.0,0.17536]
[1777914262621,66.69,80206.49,0.1,-0.00165,0.0,0.17615]
[1777914265638,66.69,80194.79,0.1,-0.00168,0.0,0.17888]
[1777914268659,66.69,80184.47,0.1,-0.0017,0.0,0.18132]
[1777914270673,66.69,80173.97,0.1,-0.00173,0.0,0.18384]
[1777914275708,66.69,80158.6,0.1,-0.00176,0.0,0.1866]
[1777914280745,66.69,80160.37,0.1,-0.00175,0.0,0.18616]
[1777914285779,66.69,80149.57,0.1,-0.00178,0.0,0.18882]
[1777914288825,66.69,80165.95,0.1,-0.00174,0.0,0.18481]
[1777914289901,66.69,80179.66,0.1,-0.00171,0.0,0.18151]
[1777914295864,66.69,80181.26,0.1,-0.0017,0.0,0.18113]
[1777914297882,66.69,80190.71,0.1,-0.00168,0.0,0.17889]
[1777914298885,66.69,80200.42,0.1,-0.00165,0.0,0.17662]
[1777914303919,66.69,80202.66,0.1,-0.00165,0.0,0.1761]
[1777914308955,66.69,80194.22,0.1,-0.00167,0.0,0.17807]
[1777914313990,66.69,80192.06,0.1,-0.00168,0.0,0.17857]
[1777914319027,66.69,80181.77,0.1,-0.0017,0.0,0.18101]
[1777914324061,66.69,80190.03,0.1,-0.00168,0.0,0.17905]
[1777914327081,66.69,80204.6,0.1,-0.00164,0.0,0.17565]
[1777914330607,66.69,80222.3,0.1,-0.0016,0.0,0.17159]
[1777914336178,66.69,80220.74,0.1,-0.0016,0.0,0.17102]
[1777914341213,66.69,80215.09,0.1,-0.00161,0.0,0.1723]
[1777914343228,66.69,80203.99,0.1,-0.00164,0.0,0.17485]
[1777914348263,66.69,80201.84,0.1,-0.00164,0.0,0.17535]
[1777914353297,66.69,80211.07,0.1,-0.00162,0.0,0.17322]
[1777914358331,66.69,80206.99,0.1,-0.00163,0.0,0.17416]
[1777914363367,66.69,80209.83,0.1,-0.00162,0.0,0.17351]
[1777914368401,66.69,80217.09,0.1,-0.00161,0.0,0.17185]
[1777914373440,66.69,80213.17,0.1,-0.00162,0.0,0.17274]
[1777914378472,66.69,80210.06,0.1,-0.00162,0.0,0.17345]
[1777914383507,66.69,80209.67,0.1,-0.00162,0.0,0.17354]
[1777914388542,66.69,80209.65,0.1,-0.00162,0.0,0.17355]
[1777914393577,66.69,80209.74,0.1,-0.00162,0.0,0.1726]
[1777914396599,66.69,80226.77,0.1,-0.00158,0.0,0.16875]
[1777914401634,66.69,80213.75,0.1,-0.00161,0.0,0.17168]
[1777914406668,66.69,80211.86,0.1,-0.00161,0.0,0.17211]
[1777914410700,66.69,80222.29,0.1,-0.00159,0.0,0.16975]
[1777914413720,66.69,80211.04,0.1,-0.00161,0.0,0.1723]
[1777914414726,66.69,80200.79,0.1,-0.00164,0.0,0.17465]
[1777914419761,66.69,80203.4,0.1,-0.00163,0.0,0.17405]
[1777914424816,66.69,80217.12,0.1,-0.0016,0.0,0.17092]
[1777914429832,66.69,80218.41,0.1,-0.00159,0.0,0.17063]
[1777914434866,66.69,80216.3,0.1,-0.0016,0.0,0.17111]
[1777914439902,66.69,80210.01,0.1,-0.00161,0.0,0.17254]
[1777914444936,66.69,80211.64,0.1,-0.00161,0.0,0.17216]
[1777914449972,66.69,80209.91,0.1,-0.00161,0.0,0.17256]
[1777914455012,66.69,80211.17,0.1,-0.0016,0.0,0.17135]
[1777914460043,66.69,80221.69,0.1,-0.00158,0.0,0.16897]
[1777914465077,66.69,80226.69,0.1,-0.00157,0.0,0.16786]
[1777914470113,66.69,80229.75,0.1,-0.00156,0.0,0.16718]
[1777914475148,66.69,80243.37,0.1,-0.00153,0.0,0.16418]
[1777914480183,66.69,80249.61,0.1,-0.00152,0.0,0.16282]
[1777914485218,66.69,80253.9,0.1,-0.00151,0.0,0.16189]
[1777914490263,66.69,80254.86,0.1,-0.0015,0.0,0.16168]
[1777914495299,66.69,80253.41,0.1,-0.00151,0.0,0.162]
[1777914500334,66.69,80247.44,0.1,-0.00152,0.0,0.16329]
[1777914505369,66.69,80256.23,0.1,-0.0015,0.0,0.16139]
[1777914510404,66.69,80256.21,0.1,-0.0015,0.0,0.16139]
[1777914515447,66.69,80249.24,0.1,-0.00151,0.0,0.16201]
[1777914519475,66.69,80259.59,0.1,-0.00149,0.0,0.15979]
[1777914524510,66.69,80265.83,0.1,-0.00147,0.0,0.15846]
[1777914526518,66.69,80275.35,0.1,-0.00145,0.0,0.15646]
[1777914529546,66.69,80265.14,0.1,-0.00147,0.0,0.15861]
[1777914530933,66.69,80265.14,0.1,-0.00147,0.0,0.15861]
[1777914530952,66.69,80249.77,0.1,-0.00151,0.0,0.1619]
[1777914531669,66.69,80249.77,0.1,-0.00151,0.0,0.1619]
[1777914532087,66.69,80238.68,0.1,-0.00153,0.0,0.16431]
[1777914537596,66.69,80244.35,0.1,-0.00152,0.0,0.16307]
[1777914542634,66.69,80249.01,0.1,-0.00151,0.0,0.16206]
[1777914544647,66.69,80262.66,0.1,-0.00148,0.0,0.15914]
[1777914549681,66.69,80258.71,0.1,-0.00149,0.0,0.15998]
[1777914552227,66.69,80268.42,0.1,-0.00147,0.0,0.15792]
[1777914557736,66.69,80269.47,0.1,-0.00146,0.0,0.15769]
[1777914562778,66.69,80298.15,0.1,-0.0014,0.0,0.15175]
[1777914567807,66.69,80297.73,0.1,-0.0014,0.0,0.15183]
[1777914572841,66.69,80299.55,0.1,-0.00139,0.0,0.15063]
[1777914577876,66.69,80297.01,0.1,-0.0014,0.0,0.15114]
[1777914579890,66.69,80287.18,0.1,-0.00142,0.0,0.15315]
[1777914584925,66.69,80282.46,0.1,-0.00143,0.0,0.15412]
[1777914589961,66.69,80282.43,0.1,-0.00143,0.0,0.15413]
[1777914594998,66.69,80287.28,0.1,-0.00142,0.0,0.15313]
[1777914600033,66.69,80285.54,0.1,-0.00142,0.0,0.15349]
[1777914605070,66.69,80286.16,0.1,-0.00142,0.0,0.15336]
[1777914610108,66.69,80295.05,0.1,-0.0014,0.0,0.15154]
[1777914615345,66.69,80299.15,0.1,-0.00139,0.0,0.15071]
[1777914616150,66.69,80299.67,0.1,-0.00139,0.0,0.1506]
[1777914621185,66.69,80298.24,0.1,-0.00139,0.0,0.15089]
[1777914626223,66.69,80292.23,0.1,-0.00141,0.0,0.15212]
[1777914630254,66.69,80301.43,0.1,-0.00139,0.0,0.15025]
[1777914635289,66.69,80307.31,0.1,-0.00137,0.0,0.14824]
[1777914640333,66.69,80314.52,0.1,-0.00135,0.0,0.1468]
[1777914641235,66.69,80314.52,0.1,-0.00135,0.0,0.1468]
[1777914641337,66.69,80327.67,0.1,-0.00133,0.0,0.14422]
[1777914642345,66.69,80348.99,0.1,-0.00129,0.0,0.14012]
[1777914642794,66.69,80348.99,0.1,-0.00129,0.0,0.14012]
[1777914643351,66.69,80370.88,0.1,-0.00124,0.0,0.13602]
[1777914643511,66.69,80370.88,0.1,-0.00124,0.0,0.13602]
[1777914644358,66.69,80374.22,0.1,-0.00124,0.0,0.1354]
[1777914645372,66.69,80385.21,0.1,-0.00122,0.0,0.13339]
[1777914648403,66.69,80368.75,0.1,-0.00125,0.0,0.13641]
[1777914651439,66.69,80382.54,0.1,-0.00122,0.0,0.13387]
[1777914652944,66.69,80391.97,0.1,-0.00121,0.0,0.13217]
[1777914657124,66.69,80375.99,0.1,-0.00124,0.0,0.13507]
[1777914663014,66.69,80380.11,0.1,-0.00123,0.0,0.13432]
[1777914668555,66.69,80385.7,0.1,-0.00122,0.0,0.1333]
[1777914671573,66.69,80366.89,0.1,-0.00125,0.0,0.13675]
[1777914673088,66.69,80347.2,0.1,-0.00129,0.0,0.14046]
[1777914675600,66.69,80335.48,0.1,-0.00131,0.0,0.1427]
[1777914680637,66.69,80337.37,0.1,-0.00131,0.0,0.14234]
[1777914683159,66.69,80323.68,0.1,-0.00134,0.0,0.145]
[1777914688698,66.69,80324.94,0.1,-0.00133,0.0,0.14475]
[1777914693230,66.69,80331.74,0.1,-0.00131,0.0,0.14263]
[1777914698762,66.69,80333.03,0.1,-0.00131,0.0,0.14238]
[1777914703797,66.69,80336.81,0.1,-0.0013,0.0,0.14165]
[1777914708833,66.69,80337.01,0.1,-0.0013,0.0,0.14161]
[1777914713867,66.69,80334.34,0.1,-0.00131,0.0,0.14213]
[1777914718902,66.69,80332.72,0.1,-0.00131,0.0,0.14244]
[1777914723937,66.69,80329.66,0.1,-0.00132,0.0,0.14303]
[1777914728975,66.69,80325.38,0.1,-0.00133,0.0,0.14386]
[1777914731360,66.69,80317.2,0.1,-0.00134,0.0,0.14546]
[1777914731429,66.69,80308.47,0.1,-0.00136,0.0,0.14718]
[1777914732000,66.69,80308.47,0.1,-0.00136,0.0,0.14718]
[1777914732210,66.69,80308.47,0.1,-0.00136,0.0,0.14718]
[1777914733510,66.69,80294.16,0.1,-0.00139,0.0,0.15005]
[1777914735018,66.69,80282.25,0.1,-0.00141,0.0,0.15247]
[1777914740055,66.69,80263.31,0.1,-0.00145,0.0,0.1564]
[1777914745089,66.69,80261.06,0.1,-0.00146,0.0,0.15687]
[1777914750125,66.69,80269.21,0.1,-0.00144,0.0,0.15517]
[1777914750748,66.69,80269.21,0.1,-0.00144,0.0,0.15517]
[1777914751131,66.69,80271.16,0.1,-0.00143,0.0,0.15391]
[1777914751936,66.69,80271.16,0.1,-0.00143,0.0,0.15391]
[1777914752138,66.69,80275.4,0.1,-0.00142,0.0,0.15303]
[1777914755159,66.69,80285.02,0.1,-0.0014,0.0,0.15107]
[1777914757173,66.69,80294.09,0.1,-0.00138,0.0,0.14923]
[1777914762209,66.69,80287.97,0.1,-0.00139,0.0,0.15047]
[1777914767243,66.69,80289.13,0.1,-0.00139,0.0,0.15023]
[1777914772278,66.69,80300.33,0.1,-0.00137,0.0,0.14798]
[1777914777313,66.69,80296.37,0.1,-0.00138,0.0,0.14877]
[1777914782353,66.69,80302.91,0.1,-0.00136,0.0,0.14747]
[1777914787384,66.69,80299.81,0.1,-0.00137,0.0,0.14809]
[1777914792419,66.69,80307.87,0.1,-0.00135,0.0,0.14648]
[1777914794432,66.69,80318.97,0.1,-0.00133,0.0,0.1443]
[1777914799469,66.69,80321.39,0.1,-0.00133,0.0,0.14383]
[1777914801482,66.69,80331.18,0.1,-0.00131,0.0,0.14194]
[1777914806516,66.69,80334.08,0.1,-0.0013,0.0,0.14138]
[1777914811556,66.69,80333.09,0.1,-0.0013,0.0,0.14077]
[1777914815580,66.69,80348.24,0.1,-0.00127,0.0,0.13791]
[1777914819609,66.69,80358.64,0.1,-0.00125,0.0,0.13597]
[1777914824643,66.69,80353.04,0.1,-0.00126,0.0,0.13701]
[1777914829678,66.69,80347.28,0.1,-0.00127,0.0,0.13809]
[1777914834712,66.69,80344.42,0.1,-0.00127,0.0,0.13862]
[1777914839747,66.69,80337.96,0.1,-0.00129,0.0,0.13985]
[1777914844782,66.69,80339.22,0.1,-0.00128,0.0,0.13961]
[1777914849822,66.69,80337.2,0.1,-0.00129,0.0,0.13999]
[1777914852248,66.69,80341.24,0.1,-0.00128,0.0,0.13922]
[1777914852430,66.69,80341.24,0.1,-0.00128,0.0,0.13922]
[1777914852512,66.69,80341.24,0.1,-0.00128,0.0,0.13922]
[1777914852532,66.69,80340.14,0.1,-0.00128,0.0,0.13943]
[1777914853539,66.69,80340.14,0.1,-0.00128,0.0,0.13943]
[1777914853606,66.69,80338.52,0.1,-0.00128,0.0,0.13974]
[1777914858884,66.69,80337.93,0.1,-0.00129,0.0,0.13985]
[1777914864458,66.69,80330.93,0.1,-0.0013,0.0,0.14119]
[1777914869961,66.69,80337.69,0.1,-0.00129,0.0,0.1399]
[1777914874531,66.69,80343.86,0.1,-0.00127,0.0,0.13795]
[1777914880033,66.69,80347.45,0.1,-0.00126,0.0,0.13727]
[1777914881040,66.69,80336.38,0.1,-0.00128,0.0,0.13936]
[1777914886074,66.69,80329.99,0.1,-0.00129,0.0,0.14057]
[1777914891112,66.69,80330.39,0.1,-0.00129,0.0,0.14049]
[1777914892146,66.69,80330.39,0.1,-0.00129,0.0,0.14049]
[1777914892247,66.69,80330.19,0.1,-0.00129,0.0,0.14053]
[1777914892747,66.69,80330.19,0.1,-0.00129,0.0,0.14053]
[1777914893338,66.69,80330.19,0.1,-0.00129,0.0,0.14053]
[1777914893877,66.69,80330.55,0.1,-0.00129,0.0,0.14046]
[1777914894672,66.69,80329.74,0.1,-0.00129,0.0,0.14062]
[1777914900199,66.69,80333.38,0.1,-0.00129,0.0,0.13993]
[1777914901414,66.69,80333.38,0.1,-0.00129,0.0,0.13993]
[1777914901512,66.69,80333.85,0.1,-0.00129,0.0,0.13984]
[1777914907233,66.69,80337.97,0.1,-0.00128,0.0,0.13906]
[1777914912268,66.69,80331.97,0.1,-0.00129,0.0,0.14019]
[1777914917303,66.69,80337.08,0.1,-0.00128,0.0,0.13922]
[1777914922339,66.69,80329.49,0.1,-0.0013,0.0,0.14067]
[1777914927372,66.69,80328.0,0.1,-0.0013,0.0,0.14095]
[1777914931403,66.69,80334.07,0.1,-0.00128,0.0,0.13901]
[1777914936436,66.69,80328.69,0.1,-0.00129,0.0,0.14003]
[1777914941471,66.69,80326.19,0.1,-0.00129,0.0,0.1405]
[1777914946508,66.69,80328.18,0.1,-0.00129,0.0,0.14012]
[1777914951542,66.69,80337.99,0.1,-0.00127,0.0,0.13827]
[1777914956577,66.69,80339.64,0.1,-0.00127,0.0,0.13796]
[1777914961612,66.69,80339.65,0.1,-0.00127,0.0,0.13795]
[1777914966647,66.69,80334.6,0.1,-0.00128,0.0,0.13891]
[1777914971682,66.69,80330.31,0.1,-0.00129,0.0,0.13972]
[1777914976717,66.69,80327.1,0.1,-0.00129,0.0,0.14033]
[1777914981754,66.69,80325.01,0.1,-0.0013,0.0,0.14073]
[1777914986790,66.69,80325.0,0.1,-0.0013,0.0,0.14073]
[1777914991825,66.69,80325.82,0.1,-0.00129,0.0,0.13978]
[1777914993839,66.69,80335.41,0.1,-0.00127,0.0,0.13797]
[1777914998876,66.69,80336.6,0.1,-0.00127,0.0,0.13774]
[1777915003908,66.69,80347.29,0.1,-0.00125,0.0,0.13575]
[1777915008944,66.69,80351.78,0.1,-0.00124,0.0,0.13492]
[1777915011966,66.69,80361.36,0.1,-0.00122,0.0,0.13317]
[1777915017003,66.69,80367.66,0.1,-0.00121,0.0,0.13202]
[1777915022658,66.69,80360.44,0.1,-0.00122,0.0,0.13333]
[1777915022755,66.69,80329.53,0.1,-0.00128,0.0,0.13908]
[1777915025604,66.69,80317.23,0.1,-0.0013,0.0,0.14142]
[1777915031129,66.69,80318.82,0.1,-0.0013,0.0,0.14112]
[1777915033140,66.69,80328.91,0.1,-0.00128,0.0,0.13919]
[1777915035162,66.69,80344.37,0.1,-0.00125,0.0,0.13629]
[1777915037180,66.69,80380.01,0.1,-0.00119,0.0,0.12981]
[1777915038230,66.69,80395.49,0.1,-0.00116,0.0,0.12708]
[1777915039465,66.69,80395.49,0.1,-0.00116,0.0,0.12708]
[1777915039561,66.69,80397.34,0.1,-0.00116,0.0,0.12676]
[1777915041580,66.69,80397.34,0.1,-0.00116,0.0,0.12676]
[1777915041591,66.69,80427.84,0.1,-0.0011,0.0,0.12155]
[1777915042295,66.69,80427.84,0.1,-0.0011,0.0,0.12155]
[1777915042386,66.69,80407.42,0.1,-0.00114,0.0,0.12502]
[1777915044236,66.69,80394.36,0.1,-0.00116,0.0,0.12728]
[1777915045762,66.69,80403.47,0.1,-0.00115,0.0,0.1257]
[1777915049295,66.69,80399.25,0.1,-0.00115,0.0,0.12643]
[1777915049324,66.69,80390.53,0.1,-0.00117,0.0,0.12795]
[1777915051373,66.69,80389.81,0.1,-0.00117,0.0,0.12808]
[1777915051706,66.69,80389.81,0.1,-0.00117,0.0,0.12808]
[1777915051746,66.69,80371.65,0.1,-0.0012,0.0,0.13055]
[1777915052016,66.69,80371.65,0.1,-0.0012,0.0,0.13055]
[1777915052029,66.69,80371.65,0.1,-0.0012,0.0,0.13055]
[1777915052322,66.69,80371.65,0.1,-0.0012,0.0,0.13055]
[1777915052382,66.69,80375.46,0.1,-0.00119,0.0,0.12987]
[1777915053249,66.69,80375.46,0.1,-0.00119,0.0,0.12987]
[1777915053537,66.69,80386.33,0.1,-0.00117,0.0,0.12795]
[1777915056322,66.69,80386.3,0.1,-0.00117,0.0,0.12796]
[1777915056367,66.69,80390.31,0.1,-0.00116,0.0,0.12725]
[1777915057009,66.69,80390.31,0.1,-0.00116,0.0,0.12725]
[1777915057333,66.69,80390.51,0.1,-0.00116,0.0,0.12722]
[1777915059800,66.69,80395.13,0.1,-0.00115,0.0,0.12641]
[1777915059857,66.69,80390.06,0.1,-0.00116,0.0,0.1273]
[1777915060292,66.69,80390.06,0.1,-0.00116,0.0,0.1273]
[1777915060354,66.69,80390.06,0.1,-0.00116,0.0,0.1273]
[1777915061671,66.69,80390.06,0.1,-0.00116,0.0,0.1273]
[1777915061681,66.69,80390.01,0.1,-0.00116,0.0,0.12731]
[1777915067809,66.69,80385.31,0.1,-0.00117,0.0,0.12813]
[1777915077475,66.69,80394.68,0.1,-0.00115,0.0,0.12649]
[1777915082510,66.69,80400.42,0.1,-0.00114,0.0,0.1255]
[1777915083532,66.69,80409.92,0.1,-0.00113,0.0,0.12387]
[1777915088568,66.69,80416.22,0.1,-0.00112,0.0,0.12279]
[1777915089576,66.69,80429.65,0.1,-0.00109,0.0,0.12054]
[1777915093602,66.69,80417.57,0.1,-0.00112,0.0,0.12257]
[1777915098638,66.69,80421.85,0.1,-0.00111,0.0,0.12184]
[1777915103673,66.69,80428.07,0.1,-0.0011,0.0,0.1208]
[1777915108709,66.69,80442.24,0.1,-0.00107,0.0,0.11846]
[1777915109112,66.69,80442.24,0.1,-0.00107,0.0,0.11846]
[1777915109395,66.69,80442.24,0.1,-0.00107,0.0,0.11846]
[1777915111476,66.69,80438.48,0.1,-0.00108,0.0,0.11908]
[1777915111730,66.69,80435.26,0.1,-0.00108,0.0,0.11891]
[1777915113048,66.69,80436.57,0.1,-0.00108,0.0,0.11869]
[1777915113742,66.69,80437.3,0.1,-0.00108,0.0,0.11857]
[1777915118443,66.69,80433.78,0.1,-0.00108,0.0,0.11915]
[1777915118795,66.69,80418.03,0.1,-0.00111,0.0,0.12178]
[1777915119676,66.69,80418.03,0.1,-0.00111,0.0,0.12178]
[1777915119798,66.69,80414.43,0.1,-0.00111,0.0,0.12238]
[1777915124833,66.69,80422.95,0.1,-0.0011,0.0,0.12095]
[1777915129868,66.69,80423.27,0.1,-0.0011,0.0,0.1209]
[1777915134905,66.69,80418.42,0.1,-0.00111,0.0,0.12171]
[1777915135913,66.69,80402.7,0.1,-0.00113,0.0,0.12438]
[1777915137926,66.69,80389.5,0.1,-0.00116,0.0,0.12666]
[1777915141116,66.69,80371.38,0.1,-0.00119,0.0,0.12985]
[1777915142184,66.69,80361.05,0.1,-0.00121,0.0,0.13171]
[1777915147849,66.69,80357.78,0.1,-0.00121,0.0,0.1323]
[1777915153049,66.69,80364.54,0.1,-0.0012,0.0,0.13108]
[1777915158824,66.69,80359.84,0.1,-0.00121,0.0,0.13192]
[1777915164124,66.69,80355.45,0.1,-0.00122,0.0,0.13272]
[1777915169163,66.69,80358.81,0.1,-0.00121,0.0,0.13211]
[1777915170170,66.69,80374.79,0.1,-0.00118,0.0,0.12925]
[1777915173192,66.69,80380.03,0.1,-0.00117,0.0,0.12758]
[1777915178228,66.69,80375.36,0.1,-0.00118,0.0,0.1284]
[1777915181248,66.69,80385.36,0.1,-0.00116,0.0,0.12665]
[1777915185275,66.69,80371.13,0.1,-0.00118,0.0,0.12915]
[1777915190310,66.69,80369.13,0.1,-0.00119,0.0,0.12951]
[1777915195345,66.69,80372.52,0.1,-0.00118,0.0,0.1289]
[1777915200380,66.69,80377.46,0.1,-0.00117,0.0,0.12803]
[1777915205415,66.69,80380.13,0.1,-0.00117,0.0,0.12756]
[1777915209443,66.69,80389.96,0.1,-0.00115,0.0,0.12585]
[1777915214478,66.69,80385.64,0.1,-0.00116,0.0,0.1266]
[1777915219514,66.69,80385.75,0.1,-0.00116,0.0,0.12658]
[1777915224550,66.69,80391.84,0.1,-0.00115,0.0,0.12552]
[1777915225558,66.69,80401.11,0.1,-0.00113,0.0,0.12393]
[1777915230593,66.69,80402.49,0.1,-0.00113,0.0,0.12369]
[1777915235630,66.69,80393.9,0.1,-0.00114,0.0,0.12444]
[1777915238650,66.69,80403.04,0.1,-0.00112,0.0,0.12288]
[1777915243684,66.69,80401.06,0.1,-0.00112,0.0,0.12322]
[1777915248720,66.69,80401.79,0.1,-0.00112,0.0,0.12309]
[1777915249727,66.69,80392.21,0.1,-0.00114,0.0,0.12473]
[1777915251741,66.69,80376.3,0.1,-0.00117,0.0,0.1275]
[1777915255768,66.69,80367.33,0.1,-0.00118,0.0,0.12908]
[1777915260814,66.69,80369.6,0.1,-0.00118,0.0,0.12868]
[1777915265845,66.69,80376.32,0.1,-0.00117,0.0,0.12749]
[1777915267866,66.69,80386.51,0.1,-0.00115,0.0,0.12572]
[1777915272894,66.69,80382.72,0.1,-0.00116,0.0,0.12637]
[1777915273901,66.69,80391.75,0.1,-0.00114,0.0,0.12481]
[1777915278936,66.69,80399.03,0.1,-0.00113,0.0,0.12356]
[1777915283972,66.69,80400.09,0.1,-0.00113,0.0,0.12338]
[1777915288007,66.69,80410.35,0.1,-0.00111,0.0,0.12165]
[1777915291022,66.69,80418.73,0.1,-0.00109,0.0,0.11954]
[1777915296057,66.69,80413.1,0.1,-0.0011,0.0,0.12048]
[1777915301092,66.69,80413.82,0.1,-0.0011,0.0,0.12036]
[1777915306127,66.69,80413.99,0.1,-0.0011,0.0,0.12033]
[1777915312638,66.69,80411.79,0.1,-0.0011,0.0,0.1207]
[1777915318211,66.69,80415.15,0.1,-0.00109,0.0,0.12014]
[1777915321231,66.69,80425.06,0.1,-0.00108,0.0,0.1185]
[1777915324256,66.69,80434.76,0.1,-0.00106,0.0,0.11691]
[1777915327274,66.69,80423.58,0.1,-0.00108,0.0,0.11874]
[1777915332781,66.69,80429.67,0.1,-0.00107,0.0,0.11774]
[1777915337345,66.69,80441.25,0.1,-0.00105,0.0,0.11586]
[1777915339360,66.69,80429.38,0.1,-0.00107,0.0,0.11779]
[1777915344398,66.69,80428.74,0.1,-0.00107,0.0,0.11789]
[1777915349430,66.69,80430.19,0.1,-0.00107,0.0,0.11766]
[1777915354468,66.69,80425.16,0.1,-0.00107,0.0,0.11778]
[1777915359501,66.69,80419.74,0.1,-0.00108,0.0,0.11867]
[1777915362995,66.69,80408.12,0.1,-0.0011,0.0,0.1206]
[1777915364535,66.69,80398.9,0.1,-0.00111,0.0,0.12215]
[1777915369571,66.69,80401.77,0.1,-0.00111,0.0,0.12167]
[1777915374607,66.69,80401.42,0.1,-0.00111,0.0,0.12173]
[1777915379642,66.69,80401.08,0.1,-0.00111,0.0,0.12178]
[1777915383136,66.69,80410.27,0.1,-0.0011,0.0,0.12024]
[1777915388705,66.69,80416.89,0.1,-0.00108,0.0,0.11914]
[1777915393741,66.69,80418.24,0.1,-0.00108,0.0,0.11892]
[1777915398778,66.69,80425.67,0.1,-0.00107,0.0,0.1177]
[1777915403813,66.69,80418.49,0.1,-0.00108,0.0,0.11888]
[1777915408848,66.69,80414.13,0.1,-0.00109,0.0,0.1196]
[1777915413883,66.69,80408.05,0.1,-0.00109,0.0,0.11991]
[1777915418918,66.69,80412.91,0.1,-0.00108,0.0,0.1191]
[1777915423953,66.69,80414.13,0.1,-0.00108,0.0,0.1189]
[1777915428988,66.69,80414.64,0.1,-0.00108,0.0,0.11882]
[1777915434024,66.69,80419.53,0.1,-0.00107,0.0,0.11801]
[1777915439058,66.69,80414.79,0.1,-0.00108,0.0,0.11879]
[1777915444092,66.69,80423.26,0.1,-0.00107,0.0,0.1174]
[1777915445100,66.69,80436.95,0.1,-0.00105,0.0,0.11519]
[1777915450135,66.69,80436.91,0.1,-0.00105,0.0,0.11519]
[1777915455174,66.69,80436.27,0.1,-0.00105,0.0,0.1153]
[1777915460204,66.69,80433.49,0.1,-0.00105,0.0,0.11574]
[1777915465240,66.69,80436.48,0.1,-0.00105,0.0,0.11526]
[1777915468262,66.69,80447.81,0.1,-0.00103,0.0,0.11346]
[1777915471282,66.69,80453.4,0.1,-0.00101,0.0,0.11191]
[1777915476320,66.69,80449.14,0.1,-0.00102,0.0,0.11257]
[1777915481352,66.69,80450.13,0.1,-0.00102,0.0,0.11242]
[1777915486387,66.69,80444.35,0.1,-0.00103,0.0,0.11333]
[1777915489408,66.69,80431.57,0.1,-0.00105,0.0,0.11537]
[1777915494444,66.69,80423.71,0.1,-0.00106,0.0,0.11664]
[1777915499482,66.69,80429.69,0.1,-0.00105,0.0,0.11567]
[1777915502506,66.69,80438.95,0.1,-0.00104,0.0,0.11419]
[1777915507717,66.69,80447.08,0.1,-0.00102,0.0,0.1129]
[1777915512576,66.69,80464.26,0.1,-0.001,0.0,0.11022]
[1777915517826,66.69,80464.58,0.1,-0.001,0.0,0.11017]
[1777915524130,66.69,80455.73,0.1,-0.00101,0.0,0.11154]
[1777915529699,66.69,80459.27,0.1,-0.001,0.0,0.11099]
[1777915535742,66.69,80460.44,0.1,-0.001,0.0,0.11015]
[1777915540778,66.69,80456.86,0.1,-0.001,0.0,0.1107]
[1777915545812,66.69,80450.87,0.1,-0.00101,0.0,0.11163]
[1777915550848,66.69,80449.54,0.1,-0.00101,0.0,0.11184]
[1777915556891,66.69,80450.66,0.1,-0.00101,0.0,0.11167]
[1777915559270,66.69,80448.25,0.1,-0.00102,0.0,0.11204]
[1777915559307,66.69,80439.37,0.1,-0.00103,0.0,0.11344]
[1777915563941,66.69,80429.63,0.1,-0.00105,0.0,0.11499]
[1777915568977,66.69,80415.16,0.1,-0.00107,0.0,0.11734]
[1777915574013,66.69,80414.2,0.1,-0.00107,0.0,0.11749]
[1777915576035,66.69,80427.72,0.1,-0.00105,0.0,0.1153]
[1777915581062,66.69,80435.95,0.1,-0.00104,0.0,0.11399]
[1777915585090,66.69,80425.86,0.1,-0.00105,0.0,0.1156]
[1777915590126,66.69,80422.06,0.1,-0.00106,0.0,0.11621]
[1777915595163,66.69,80422.79,0.1,-0.00105,0.0,0.11541]
[1777915600198,66.69,80424.83,0.1,-0.00105,0.0,0.11508]
[1777915605233,66.69,80424.1,0.1,-0.00105,0.0,0.1152]
[1777915610272,66.69,80412.26,0.1,-0.00107,0.0,0.11711]
[1777915611277,66.69,80401.28,0.1,-0.00109,0.0,0.11892]
[1777915616312,66.69,80393.27,0.1,-0.0011,0.0,0.12025]
[1777915621347,66.69,80386.17,0.1,-0.00111,0.0,0.12144]
[1777915626383,66.69,80391.47,0.1,-0.0011,0.0,0.12055]
[1777915631418,66.69,80399.57,0.1,-0.00109,0.0,0.1192]
[1777915635446,66.69,80410.54,0.1,-0.00107,0.0,0.1174]
[1777915640481,66.69,80413.75,0.1,-0.00106,0.0,0.11687]
[1777915645517,66.69,80417.54,0.1,-0.00106,0.0,0.11626]
[1777915650551,66.69,80417.09,0.1,-0.00106,0.0,0.11633]
[1777915655585,66.69,80418.09,0.1,-0.00105,0.0,0.11548]
[1777915658812,66.69,80417.76,0.1,-0.00105,0.0,0.11553]
[1777915658886,66.69,80417.87,0.1,-0.00105,0.0,0.11551]
[1777915665111,66.69,80420.13,0.1,-0.00105,0.0,0.11515]
[1777915669684,66.69,80429.02,0.1,-0.00103,0.0,0.11373]
[1777915673712,66.69,80448.5,0.1,-0.001,0.0,0.11067]
[1777915677740,66.69,80439.14,0.1,-0.00102,0.0,0.11213]
[1777915682854,66.69,80437.95,0.1,-0.00102,0.0,0.11232]
[1777915685261,66.69,80422.99,0.1,-0.00104,0.0,0.11469]
[1777915687843,66.69,80421.43,0.1,-0.00105,0.0,0.11494]
[1777915687890,66.69,80421.13,0.1,-0.00105,0.0,0.11499]
[1777915689895,66.69,80421.13,0.1,-0.00105,0.0,0.11499]
[1777915689918,66.69,80418.54,0.1,-0.00105,0.0,0.11541]
[1777915693089,66.69,80416.35,0.1,-0.00105,0.0,0.11576]
[1777915693133,66.69,80413.85,0.1,-0.00106,0.0,0.11616]
[1777915698890,66.69,80411.59,0.1,-0.00106,0.0,0.11653]
[1777915703925,66.69,80418.7,0.1,-0.00105,0.0,0.11538]
[1777915708961,66.69,80418.85,0.1,-0.00105,0.0,0.11536]
[1777915712991,66.69,80404.65,0.1,-0.00107,0.0,0.11697]
[1777915718034,66.69,80406.83,0.1,-0.00106,0.0,0.11661]
[1777915723065,66.69,80409.75,0.1,-0.00106,0.0,0.11614]
[1777915728101,66.69,80411.14,0.1,-0.00106,0.0,0.11591]
[1777915733136,66.69,80417.11,0.1,-0.00105,0.0,0.11495]
[1777915738171,66.69,80414.4,0.1,-0.00105,0.0,0.11539]
[1777915743207,66.69,80413.7,0.1,-0.00105,0.0,0.1155]
[1777915748242,66.69,80417.39,0.1,-0.00105,0.0,0.11491]
[1777915753278,66.69,80415.97,0.1,-0.00105,0.0,0.11513]
[1777915758311,66.69,80417.64,0.1,-0.00105,0.0,0.11487]
[1777915759314,66.69,80417.64,0.1,-0.00105,0.0,0.11487]
[1777915759369,66.69,80417.64,0.1,-0.00105,0.0,0.11487]
[1777915759463,66.69,80416.81,0.1,-0.00105,0.0,0.115]
[1777915765360,66.69,80416.65,0.1,-0.00105,0.0,0.11502]
[1777915770406,66.69,80413.59,0.1,-0.00105,0.0,0.11552]
[1777915771416,66.69,80416.21,0.1,-0.00104,0.0,0.11441]
[1777915776448,66.69,80422.6,0.1,-0.00103,0.0,0.11339]
[1777915781483,66.69,80419.62,0.1,-0.00104,0.0,0.11387]
[1777915786518,66.69,80417.84,0.1,-0.00104,0.0,0.11415]
[1777915791556,66.69,80414.98,0.1,-0.00104,0.0,0.11461]
[1777915796590,66.69,80413.04,0.1,-0.00105,0.0,0.11492]
[1777915801625,66.69,80412.18,0.1,-0.00105,0.0,0.11506]
[1777915804617,66.69,80414.49,0.1,-0.00104,0.0,0.11469]
[1777915804646,66.69,80414.95,0.1,-0.00104,0.0,0.11461]
[1777915805910,66.69,80413.29,0.1,-0.00105,0.0,0.11488]
[1777915805926,66.69,80413.23,0.1,-0.00105,0.0,0.11489]
[1777915808676,66.69,80399.3,0.1,-0.00107,0.0,0.11714]
[1777915809680,66.69,80390.26,0.1,-0.00108,0.0,0.11863]
[1777915814114,66.69,80386.04,0.1,-0.00109,0.0,0.11933]
[1777915814168,66.69,80375.03,0.1,-0.00111,0.0,0.12117]
[1777915815300,66.69,80375.03,0.1,-0.00111,0.0,0.12117]
[1777915815402,66.69,80370.94,0.1,-0.00112,0.0,0.12186]
[1777915815892,66.69,80370.94,0.1,-0.00112,0.0,0.12186]
[1777915815992,66.69,80366.82,0.1,-0.00112,0.0,0.12256]
[1777915818177,66.69,80366.93,0.1,-0.00112,0.0,0.12254]
[1777915818341,66.69,80366.93,0.1,-0.00112,0.0,0.12254]
[1777915819754,66.69,80354.2,0.1,-0.00115,0.0,0.12473]
[1777915824793,66.69,80354.63,0.1,-0.00115,0.0,0.12465]
[1777915829824,66.69,80355.16,0.1,-0.00114,0.0,0.12456]
[1777915834862,66.69,80349.44,0.1,-0.00115,0.0,0.12482]
[1777915838959,66.69,80369.39,0.1,-0.00111,0.0,0.12141]
[1777915844931,66.69,80371.89,0.1,-0.00111,0.0,0.12098]
[1777915847953,66.69,80382.9,0.1,-0.00109,0.0,0.11914]
[1777915852987,66.69,80379.17,0.1,-0.0011,0.0,0.11977]
[1777915856466,66.69,80388.72,0.1,-0.00108,0.0,0.11818]
[1777915862050,66.69,80394.21,0.1,-0.00107,0.0,0.11728]
[1777915866536,66.69,80404.29,0.1,-0.00106,0.0,0.11564]
[1777915872121,66.69,80402.54,0.1,-0.00106,0.0,0.11592]
[1777915877155,66.69,80403.25,0.1,-0.00106,0.0,0.11581]
[1777915882191,66.69,80403.59,0.1,-0.00106,0.0,0.11575]
[1777915887225,66.69,80405.88,0.1,-0.00105,0.0,0.11538]
[1777915892262,66.69,80405.53,0.1,-0.00105,0.0,0.11475]
[1777915896612,66.69,80392.83,0.1,-0.00107,0.0,0.11681]
[1777915902330,66.69,80395.93,0.1,-0.00106,0.0,0.1163]
[1777915907368,66.69,80397.78,0.1,-0.00106,0.0,0.116]
[1777915912402,66.69,80394.92,0.1,-0.00106,0.0,0.11647]
[1777915917436,66.69,80397.45,0.1,-0.00106,0.0,0.11606]
[1777915922471,66.69,80394.22,0.1,-0.00107,0.0,0.11658]
[1777915927506,66.69,80392.73,0.1,-0.00107,0.0,0.11683]
[1777915930527,66.69,80377.11,0.1,-0.00109,0.0,0.1194]
[1777915931534,66.69,80364.28,0.1,-0.00112,0.0,0.12155]
[1777915934555,66.69,80351.26,0.1,-0.00114,0.0,0.12377]
[1777915937576,66.69,80363.89,0.1,-0.00112,0.0,0.12162]
[1777915942612,66.69,80366.34,0.1,-0.00111,0.0,0.1212]
[1777915947647,66.69,80367.97,0.1,-0.00111,0.0,0.12093]
[1777915952682,66.69,80370.42,0.1,-0.0011,0.0,0.1198]
[1777915957717,66.69,80375.49,0.1,-0.00109,0.0,0.11896]
[1777915962753,66.69,80375.57,0.1,-0.00109,0.0,0.11895]
[1777915964766,66.69,80365.8,0.1,-0.00111,0.0,0.12058]
[1777915969801,66.69,80369.18,0.1,-0.0011,0.0,0.12001]
[1777915974836,66.69,80362.9,0.1,-0.00111,0.0,0.12107]
[1777915979871,66.69,80354.84,0.1,-0.00113,0.0,0.12243]
[1777915984905,66.69,80356.57,0.1,-0.00112,0.0,0.12214]
[1777915989941,66.69,80357.09,0.1,-0.00112,0.0,0.12205]
[1777915994976,66.69,80362.56,0.1,-0.00111,0.0,0.12112]
[1777915999106,66.69,80351.22,0.1,-0.00113,0.0,0.12305]
[1777916005052,66.69,80341.07,0.1,-0.00115,0.0,0.1248]
[1777916008072,66.69,80352.55,0.1,-0.00113,0.0,0.12282]
[1777916013106,66.69,80352.9,0.1,-0.00112,0.0,0.12204]
[1777916018142,66.69,80351.71,0.1,-0.00112,0.0,0.12224]
[1777916023179,66.69,80348.52,0.1,-0.00113,0.0,0.12279]
[1777916028213,66.69,80346.89,0.1,-0.00113,0.0,0.12306]
[1777916033248,66.69,80338.6,0.1,-0.00115,0.0,0.12449]
[1777916036268,66.69,80327.98,0.1,-0.00117,0.0,0.12634]
[1777916041305,66.69,80323.23,0.1,-0.00117,0.0,0.12718]
[1777916044325,66.69,80334.58,0.1,-0.00115,0.0,0.12519]
[1777916049821,66.69,80341.05,0.1,-0.00114,0.0,0.12407]
[1777916055402,66.69,80341.01,0.1,-0.00114,0.0,0.12407]
[1777916060437,66.69,80341.7,0.1,-0.00114,0.0,0.12396]
[1777916063458,66.69,80330.04,0.1,-0.00116,0.0,0.12598]
[1777916065472,66.69,80320.44,0.1,-0.00118,0.0,0.12767]
[1777916069502,66.69,80302.76,0.1,-0.00121,0.0,0.13083]
[1777916073531,66.69,80311.6,0.1,-0.00119,0.0,0.12849]
[1777916078564,66.69,80310.05,0.1,-0.00119,0.0,0.12876]
[1777916080584,66.69,80296.92,0.1,-0.00122,0.0,0.13112]
[1777916085615,66.69,80297.66,0.1,-0.00121,0.0,0.13099]
[1777916090649,66.69,80301.15,0.1,-0.00121,0.0,0.13036]
[1777916095684,66.69,80295.06,0.1,-0.00122,0.0,0.13146]
[1777916100719,66.69,80296.38,0.1,-0.00122,0.0,0.13122]
[1777916103746,66.69,80314.96,0.1,-0.00118,0.0,0.12789]
[1777916108777,66.69,80309.61,0.1,-0.00119,0.0,0.12884]
[1777916113816,66.69,80297.54,0.1,-0.00121,0.0,0.13101]
[1777916118852,66.69,80277.91,0.1,-0.00125,0.0,0.13461]
[1777916119854,66.69,80260.68,0.1,-0.00128,0.0,0.13785]
[1777916123882,66.69,80251.16,0.1,-0.0013,0.0,0.13966]
[1777916126907,66.69,80263.53,0.1,-0.00128,0.0,0.13731]
[1777916128919,66.69,80283.38,0.1,-0.00124,0.0,0.1336]
[1777916133954,66.69,80286.01,0.1,-0.00123,0.0,0.13234]
[1777916139995,66.69,80284.05,0.1,-0.00123,0.0,0.1327]
[1777916144023,66.69,80294.82,0.1,-0.00121,0.0,0.13074]
[1777916149058,66.69,80296.66,0.1,-0.00121,0.0,0.13041]
[1777916154094,66.69,80293.16,0.1,-0.00122,0.0,0.13104]
[1777916159128,66.69,80288.38,0.1,-0.00122,0.0,0.13191]
[1777916164163,66.69,80291.93,0.1,-0.00122,0.0,0.13126]
[1777916169200,66.69,80293.58,0.1,-0.00121,0.0,0.13096]
[1777916174235,66.69,80295.92,0.1,-0.00121,0.0,0.13054]
[1777916179269,66.69,80298.98,0.1,-0.0012,0.0,0.12999]
[1777916184303,66.69,80289.2,0.1,-0.00122,0.0,0.13176]
[1777916188332,66.69,80277.13,0.1,-0.00125,0.0,0.13398]
[1777916193368,66.69,80278.87,0.1,-0.00123,0.0,0.13288]
[1777916198403,66.69,80284.17,0.1,-0.00122,0.0,0.13191]
[1777916203438,66.69,80285.58,0.1,-0.00122,0.0,0.13165]
[1777916208481,66.69,80298.23,0.1,-0.0012,0.0,0.12936]
[1777916210983,66.69,80309.99,0.1,-0.00118,0.0,0.12727]
[1777916213512,66.69,80324.27,0.1,-0.00115,0.0,0.12477]
[1777916218547,66.69,80325.44,0.1,-0.00115,0.0,0.12456]
[1777916223583,66.69,80324.7,0.1,-0.00115,0.0,0.12469]
[1777916228618,66.69,80318.06,0.1,-0.00116,0.0,0.12585]
[1777916230475,66.69,80318.41,0.1,-0.00116,0.0,0.12579]
[1777916230631,66.69,80317.53,0.1,-0.00116,0.0,0.12594]
[1777916234659,66.69,80306.42,0.1,-0.00118,0.0,0.1279]
[1777916239694,66.69,80315.63,0.1,-0.00117,0.0,0.12627]
[1777916244733,66.69,80300.9,0.1,-0.00119,0.0,0.12888]
[1777916245736,66.69,80288.06,0.1,-0.00122,0.0,0.1312]
[1777916250771,66.69,80282.9,0.1,-0.00123,0.0,0.13214]
[1777916253793,66.69,80287.97,0.1,-0.00121,0.0,0.13045]
[1777916258828,66.69,80286.51,0.1,-0.00121,0.0,0.13071]
[1777916263863,66.69,80295.46,0.1,-0.0012,0.0,0.1291]
[1777916268898,66.69,80295.49,0.1,-0.0012,0.0,0.12909]
[1777916273933,66.69,80298.75,0.1,-0.00119,0.0,0.12851]
[1777916278968,66.69,80305.57,0.1,-0.00118,0.0,0.1273]
[1777916284005,66.69,80306.44,0.1,-0.00118,0.0,0.12715]
[1777916289040,66.69,80309.56,0.1,-0.00117,0.0,0.1266]
[1777916294074,66.69,80308.72,0.1,-0.00117,0.0,0.12674]
[1777916299109,66.69,80306.1,0.1,-0.00118,0.0,0.12721]
[1777916304145,66.69,80303.18,0.1,-0.00118,0.0,0.12772]
[1777916309179,66.69,80305.39,0.1,-0.00118,0.0,0.12733]
[1777916314217,66.69,80303.23,0.1,-0.00118,0.0,0.12696]
[1777916319251,66.69,80304.23,0.1,-0.00117,0.0,0.12679]
[1777916324286,66.69,80304.8,0.1,-0.00117,0.0,0.12669]
[1777916329321,66.69,80303.47,0.1,-0.00118,0.0,0.12692]
[1777916334357,66.69,80305.39,0.1,-0.00117,0.0,0.12658]
[1777916339392,66.69,80304.05,0.1,-0.00117,0.0,0.12682]
[1777916343420,66.69,80318.68,0.1,-0.00115,0.0,0.12426]
[1777916348455,66.69,80310.56,0.1,-0.00116,0.0,0.12567]
[1777916353491,66.69,80307.23,0.1,-0.00117,0.0,0.12626]
[1777916358526,66.69,80313.89,0.1,-0.00116,0.0,0.12509]
[1777916363561,66.69,80314.82,0.1,-0.00116,0.0,0.12493]
[1777916368596,66.69,80318.04,0.1,-0.00115,0.0,0.12437]
[1777916373631,66.69,80316.21,0.1,-0.00115,0.0,0.12395]
[1777916378669,66.69,80317.59,0.1,-0.00114,0.0,0.12371]
[1777916383701,66.69,80309.54,0.1,-0.00116,0.0,0.12511]
[1777916387730,66.69,80296.14,0.1,-0.00118,0.0,0.12747]
[1777916388740,66.69,80285.08,0.1,-0.0012,0.0,0.12944]
[1777916391760,66.69,80275.52,0.1,-0.00122,0.0,0.13117]
[1777916396794,66.69,80281.99,0.1,-0.00121,0.0,0.13]
[1777916401837,66.69,80279.77,0.1,-0.00121,0.0,0.1304]
[1777916406869,66.69,80288.75,0.1,-0.0012,0.0,0.12878]
[1777916411905,66.69,80286.13,0.1,-0.0012,0.0,0.12925]
[1777916416940,66.69,80284.75,0.1,-0.0012,0.0,0.1295]
[1777916421974,66.69,80282.5,0.1,-0.00121,0.0,0.12991]
[1777916427010,66.69,80276.45,0.1,-0.00122,0.0,0.131]
[1777916432045,66.69,80262.61,0.1,-0.00124,0.0,0.13276]
[1777916437080,66.69,80260.84,0.1,-0.00124,0.0,0.13308]
[1777916442116,66.69,80254.52,0.1,-0.00125,0.0,0.13425]
[1777916447152,66.69,80256.95,0.1,-0.00125,0.0,0.1338]
[1777916452186,66.69,80260.4,0.1,-0.00124,0.0,0.13316]
[1777916457221,66.69,80262.43,0.1,-0.00124,0.0,0.13279]
[1777916463263,66.69,80262.15,0.1,-0.00124,0.0,0.13284]
[1777916466284,66.69,80271.41,0.1,-0.00122,0.0,0.13115]
[1777916471319,66.69,80271.93,0.1,-0.00122,0.0,0.13105]
[1777916476355,66.69,80262.26,0.1,-0.00124,0.0,0.13282]
[1777916478369,66.69,80251.6,0.1,-0.00126,0.0,0.1348]
[1777916483456,66.69,80243.66,0.1,-0.00127,0.0,0.13629]
[1777916487466,66.69,80254.13,0.1,-0.00125,0.0,0.13433]
[1777916492976,66.69,80251.13,0.1,-0.00125,0.0,0.1341]
[1777916498553,66.69,80251.35,0.1,-0.00125,0.0,0.13406]
[1777916503581,66.69,80243.79,0.1,-0.00127,0.0,0.13547]
[1777916505595,66.69,80231.89,0.1,-0.00129,0.0,0.13771]
[1777916510629,66.69,80227.05,0.1,-0.0013,0.0,0.13864]
[1777916515665,66.69,80224.62,0.1,-0.0013,0.0,0.1391]
[1777916520700,66.69,80217.26,0.1,-0.00132,0.0,0.14052]
[1777916525735,66.69,80220.12,0.1,-0.00131,0.0,0.13997]
[1777916530770,66.69,80219.04,0.1,-0.00131,0.0,0.14018]
[1777916535822,66.69,80220.46,0.1,-0.00131,0.0,0.13991]
[1777916540857,66.69,80217.69,0.1,-0.00132,0.0,0.14044]
[1777916545893,66.69,80219.04,0.1,-0.00131,0.0,0.14018]
[1777916550927,66.69,80219.19,0.1,-0.00131,0.0,0.14015]
[1777916555963,66.69,80219.38,0.1,-0.00131,0.0,0.1393]
[1777916560997,66.69,80219.96,0.1,-0.00131,0.0,0.13919]
[1777916566034,66.69,80219.81,0.1,-0.00131,0.0,0.13922]
[1777916567044,66.69,80236.74,0.1,-0.00127,0.0,0.136]
[1777916568050,66.69,80246.44,0.1,-0.00125,0.0,0.13418]
[1777916573084,66.69,80243.37,0.1,-0.00126,0.0,0.13475]
[1777916578118,66.69,80243.71,0.1,-0.00126,0.0,0.13469]
[1777916583157,66.69,80257.62,0.1,-0.00123,0.0,0.13212]
[1777916588190,66.69,80263.07,0.1,-0.00122,0.0,0.13112]
[1777916593225,66.69,80261.24,0.1,-0.00123,0.0,0.13146]
[1777916598260,66.69,80246.99,0.1,-0.00125,0.0,0.13408]
[1777916603296,66.69,80251.86,0.1,-0.00124,0.0,0.13318]
[1777916608332,66.69,80262.31,0.1,-0.00122,0.0,0.13126]
[1777916611352,66.69,80267.39,0.1,-0.00121,0.0,0.12957]
[1777916612360,66.69,80276.08,0.1,-0.00119,0.0,0.12801]
[1777916614471,66.69,80285.92,0.1,-0.00117,0.0,0.12627]
[1777916620417,66.69,80284.98,0.1,-0.00117,0.0,0.12643]
[1777916625452,66.69,80287.71,0.1,-0.00117,0.0,0.12595]
[1777916630487,66.69,80278.76,0.1,-0.00119,0.0,0.12753]
[1777916635522,66.69,80275.05,0.1,-0.00119,0.0,0.12819]
[1777916640558,66.69,80278.96,0.1,-0.00119,0.0,0.1275]
[1777916645594,66.69,80281.82,0.1,-0.00118,0.0,0.12699]
[1777916650627,66.69,80279.44,0.1,-0.00118,0.0,0.12741]
[1777916655663,66.69,80279.46,0.1,-0.00118,0.0,0.12741]
[1777916660699,66.69,80278.58,0.1,-0.00119,0.0,0.12756]
[1777916666314,66.69,80278.28,0.1,-0.00119,0.0,0.12762]
[1777916666357,66.69,80278.28,0.1,-0.00119,0.0,0.12762]
[1777916666409,66.69,80277.32,0.1,-0.00119,0.0,0.12779]
[1777916671774,66.69,80271.95,0.1,-0.00119,0.0,0.12799]
[1777916676811,66.69,80269.96,0.1,-0.00119,0.0,0.12834]
[1777916681844,66.69,80265.69,0.1,-0.0012,0.0,0.12911]
[1777916686882,66.69,80266.93,0.1,-0.0012,0.0,0.12889]
[1777916692949,66.69,80265.94,0.1,-0.0012,0.0,0.12906]
[1777916696982,66.69,80256.67,0.1,-0.00122,0.0,0.13074]
[1777916697829,66.69,80256.67,0.1,-0.00122,0.0,0.13074]
[1777916697993,66.69,80256.38,0.1,-0.00122,0.0,0.13079]
[1777916703023,66.69,80260.27,0.1,-0.00121,0.0,0.13009]
[1777916708061,66.69,80247.52,0.1,-0.00124,0.0,0.13242]
[1777916712012,66.69,80246.09,0.1,-0.00124,0.0,0.13268]
[1777916712110,66.69,80246.99,0.1,-0.00124,0.0,0.13251]
[1777916717122,66.69,80245.15,0.1,-0.00124,0.0,0.13285]
[1777916722157,66.69,80249.87,0.1,-0.00123,0.0,0.13198]
[1777916727192,66.69,80247.67,0.1,-0.00124,0.0,0.13239]
[1777916732228,66.69,80249.61,0.1,-0.00123,0.0,0.13125]
[1777916737263,66.69,80247.3,0.1,-0.00123,0.0,0.13168]
[1777916742297,66.69,80247.24,0.1,-0.00123,0.0,0.13169]
[1777916746416,66.69,80265.39,0.1,-0.0012,0.0,0.1284]
[1777916752369,66.69,80264.65,0.1,-0.0012,0.0,0.12853]
[1777916757403,66.69,80273.94,0.1,-0.00118,0.0,0.12688]
[1777916762438,66.69,80275.15,0.1,-0.00118,0.0,0.12666]
[1777916767473,66.69,80282.33,0.1,-0.00117,0.0,0.1254]
[1777916772508,66.69,80286.43,0.1,-0.00116,0.0,0.12468]
[1777916777542,66.69,80285.34,0.1,-0.00116,0.0,0.12487]
[1777916781571,66.69,80298.26,0.1,-0.00114,0.0,0.12263]
[1777916786606,66.69,80298.08,0.1,-0.00114,0.0,0.12266]
[1777916791642,66.69,80298.67,0.1,-0.00113,0.0,0.12183]
[1777916794661,66.69,80309.56,0.1,-0.00111,0.0,0.11998]
[1777916799697,66.69,80310.62,0.1,-0.00111,0.0,0.1198]
[1777916804732,66.69,80307.92,0.1,-0.00111,0.0,0.12026]
[1777916809766,66.69,80305.51,0.1,-0.00112,0.0,0.12067]
[1777916815253,66.69,80308.66,0.1,-0.00111,0.0,0.12013]
[1777916820844,66.69,80307.09,0.1,-0.00112,0.0,0.1204]
[1777916825883,66.69,80304.55,0.1,-0.00112,0.0,0.12083]
[1777916830914,66.69,80302.45,0.1,-0.00112,0.0,0.12119]
[1777916835949,66.69,80297.16,0.1,-0.00113,0.0,0.12209]
[1777916840984,66.69,80293.94,0.1,-0.00114,0.0,0.12264]
[1777916846019,66.69,80293.0,0.1,-0.00114,0.0,0.1228]
[1777916851054,66.69,80294.33,0.1,-0.00113,0.0,0.12184]
[1777916856089,66.69,80287.09,0.1,-0.00114,0.0,0.12308]
[1777916861124,66.69,80287.64,0.1,-0.00114,0.0,0.12299]
[1777916862131,66.69,80302.81,0.1,-0.00112,0.0,0.1204]
[1777916867171,66.69,80303.11,0.1,-0.00112,0.0,0.12035]
[1777916872201,66.69,80306.87,0.1,-0.00111,0.0,0.11971]
[1777916877237,66.69,80304.97,0.1,-0.00111,0.0,0.12003]
[1777916882273,66.69,80303.8,0.1,-0.00111,0.0,0.12023]
[1777916887308,66.69,80300.47,0.1,-0.00112,0.0,0.12079]
[1777916892342,66.69,80299.96,0.1,-0.00112,0.0,0.12088]
[1777916897378,66.69,80304.69,0.1,-0.00111,0.0,0.12008]
[1777916902413,66.69,80302.17,0.1,-0.00112,0.0,0.12051]
[1777916907452,66.69,80300.5,0.1,-0.00112,0.0,0.12079]
[1777916912487,66.69,80300.87,0.1,-0.00111,0.0,0.12]
[1777916917523,66.69,80299.04,0.1,-0.00112,0.0,0.12031]
[1777916919536,66.69,80286.33,0.1,-0.00114,0.0,0.12248]
[1777916924572,66.69,80276.12,0.1,-0.00116,0.0,0.12424]
[1777916927592,66.69,80285.15,0.1,-0.00114,0.0,0.12268]
[1777916932628,66.69,80288.49,0.1,-0.00113,0.0,0.12211]
[1777916935649,66.69,80297.87,0.1,-0.00112,0.0,0.12051]
[1777916940685,66.69,80297.23,0.1,-0.00112,0.0,0.12062]
[1777916942698,66.69,80307.44,0.1,-0.0011,0.0,0.1189]
[1777916943706,66.69,80317.49,0.1,-0.00108,0.0,0.11722]
[1777916948740,66.69,80320.27,0.1,-0.00108,0.0,0.11677]
[1777916953777,66.69,80322.02,0.1,-0.00108,0.0,0.11648]
[1777916955791,66.69,80331.28,0.1,-0.00106,0.0,0.11496]
[1777916960824,66.69,80338.96,0.1,-0.00105,0.0,0.11372]
[1777916965860,66.69,80347.93,0.1,-0.00103,0.0,0.11229]
[1777916970893,66.69,80354.36,0.1,-0.00102,0.0,0.11127]
[1777916972909,66.69,80362.53,0.1,-0.00101,0.0,0.10932]
[1777916973915,66.69,80352.07,0.1,-0.00102,0.0,0.11095]
[1777916978950,66.69,80358.7,0.1,-0.00101,0.0,0.10991]
[1777916982979,66.69,80369.02,0.1,-0.00099,0.0,0.10831]
[1777916985549,66.69,80372.73,0.1,-0.00099,0.0,0.10774]
[1777916985620,66.69,80372.73,0.1,-0.00099,0.0,0.10774]
[1777916985720,66.69,80370.32,0.1,-0.00099,0.0,0.10811]
[1777916987829,66.69,80370.85,0.1,-0.00099,0.0,0.10803]
[1777916987879,66.69,80374.72,0.1,-0.00099,0.0,0.10744]
[1777916988697,66.69,80374.72,0.1,-0.00099,0.0,0.10744]
[1777916988827,66.69,80374.72,0.1,-0.00099,0.0,0.10744]
[1777916989789,66.69,80388.0,0.1,-0.00097,0.0,0.10542]
[1777916989840,66.69,80389.19,0.1,-0.00096,0.0,0.10525]
[1777916993071,66.69,80395.04,0.1,-0.00096,0.0,0.10437]
[1777916998668,66.69,80396.91,0.1,-0.00095,0.0,0.10409]
[1777916998726,66.69,80395.67,0.1,-0.00095,0.0,0.10428]
[1777916999962,66.69,80395.67,0.1,-0.00095,0.0,0.10428]
[1777917000130,66.69,80379.96,0.1,-0.00098,0.0,0.10664]
[1777917001132,66.69,80367.83,0.1,-0.001,0.0,0.10849]
[1777917005160,66.69,80387.09,0.1,-0.00097,0.0,0.10556]
[1777917006595,66.69,80403.47,0.1,-0.00094,0.0,0.10312]
[1777917012209,66.69,80407.75,0.1,-0.00094,0.0,0.10249]
[1777917017244,66.69,80409.06,0.1,-0.00093,0.0,0.1023]
[1777917021272,66.69,80403.26,0.1,-0.00094,0.0,0.10315]
[1777917026669,66.69,80405.63,0.1,-0.00094,0.0,0.1028]
[1777917026711,66.69,80410.91,0.1,-0.00093,0.0,0.10203]
[1777917028177,66.69,80410.91,0.1,-0.00093,0.0,0.10203]
[1777917028323,66.69,80410.96,0.1,-0.00093,0.0,0.10202]
[1777917032352,66.69,80412.38,0.1,-0.00092,0.0,0.10118]
[1777917033096,66.69,80412.38,0.1,-0.00092,0.0,0.10118]
[1777917033355,66.69,80411.68,0.1,-0.00092,0.0,0.10128]
[1777917035370,66.69,80423.48,0.1,-0.00091,0.0,0.09959]
[1777917040406,66.69,80430.98,0.1,-0.0009,0.0,0.09852]
[1777917045440,66.69,80430.09,0.1,-0.0009,0.0,0.09865]
[1777917050477,66.69,80432.47,0.1,-0.0009,0.0,0.09831]
[1777917055498,66.69,80435.08,0.1,-0.00089,0.0,0.09794]
[1777917055533,66.69,80459.36,0.1,-0.00086,0.0,0.09458]
[1777917060555,66.69,80465.1,0.1,-0.00085,0.0,0.0938]
[1777917065589,66.69,80456.02,0.1,-0.00086,0.0,0.09503]
[1777917067041,66.69,80446.45,0.1,-0.00088,0.0,0.09635]
[1777917069622,66.69,80455.69,0.1,-0.00086,0.0,0.09508]
[1777917073995,66.69,80472.28,0.1,-0.00084,0.0,0.09283]
[1777917079691,66.69,80479.28,0.1,-0.00083,0.0,0.0919]
[1777917084723,66.69,80484.39,0.1,-0.00082,0.0,0.09122]
[1777917085833,66.69,80510.84,0.1,-0.00079,0.0,0.08779]
[1777917087031,66.69,80522.62,0.1,-0.00078,0.0,0.0863]
[1777917091774,66.69,80528.78,0.1,-0.00076,0.0,0.08498]
[1777917092782,66.69,80537.78,0.1,-0.00075,0.0,0.08387]
[1777917093793,66.69,80560.57,0.1,-0.00073,0.0,0.08113]
[1777917095807,66.69,80571.87,0.1,-0.00071,0.0,0.0798]
[1777917100842,66.69,80570.5,0.1,-0.00071,0.0,0.07996]
[1777917105877,66.69,80575.68,0.1,-0.00071,0.0,0.07935]
[1777917109908,66.69,80584.88,0.1,-0.0007,0.0,0.07829]
[1777917111921,66.69,80572.85,0.1,-0.00071,0.0,0.07968]
[1777917114942,66.69,80561.64,0.1,-0.00072,0.0,0.081]
[1777917118973,66.69,80549.71,0.1,-0.00074,0.0,0.08243]
[1777917121993,66.69,80538.49,0.1,-0.00075,0.0,0.08379]
[1777917123000,66.69,80548.23,0.1,-0.00074,0.0,0.0826]
[1777917128043,66.69,80543.6,0.1,-0.00075,0.0,0.08317]
[1777917129047,66.69,80527.9,0.1,-0.00076,0.0,0.08509]
[1777917131061,66.69,80515.1,0.1,-0.00078,0.0,0.08669]
[1777917134086,66.69,80504.33,0.1,-0.00079,0.0,0.08806]
[1777917134866,66.69,80504.33,0.1,-0.00079,0.0,0.08806]
[1777917135092,66.69,80525.42,0.1,-0.00077,0.0,0.0854]
[1777917140125,66.69,80534.08,0.1,-0.00076,0.0,0.08433]
[1777917143147,66.69,80546.93,0.1,-0.00074,0.0,0.08276]
[1777917144157,66.69,80557.27,0.1,-0.00073,0.0,0.08152]
[1777917149139,66.69,80559.6,0.1,-0.00073,0.0,0.08124]
[1777917149189,66.69,80551.74,0.1,-0.00074,0.0,0.08218]
[1777917151243,66.69,80551.74,0.1,-0.00074,0.0,0.08218]
[1777917151334,66.69,80545.31,0.1,-0.00074,0.0,0.08242]
[1777917156237,66.69,80558.42,0.1,-0.00072,0.0,0.08085]
[1777917160266,66.69,80548.25,0.1,-0.00074,0.0,0.08207]
[1777917162280,66.69,80536.1,0.1,-0.00075,0.0,0.08354]
[1777917166309,66.69,80524.14,0.1,-0.00076,0.0,0.08501]
[1777917171345,66.69,80528.73,0.1,-0.00076,0.0,0.08444]
[1777917176380,66.69,80524.2,0.1,-0.00076,0.0,0.085]
[1777917178398,66.69,80536.19,0.1,-0.00075,0.0,0.08353]
[1777917181416,66.69,80547.25,0.1,-0.00074,0.0,0.08219]
[1777917183429,66.69,80528.78,0.1,-0.00076,0.0,0.08443]
[1777917188464,66.69,80534.67,0.1,-0.00075,0.0,0.08371]
[1777917193500,66.69,80522.81,0.1,-0.00077,0.0,0.08517]
[1777917195517,66.69,80511.18,0.1,-0.00078,0.0,0.08663]
[1777917200547,66.69,80512.08,0.1,-0.00078,0.0,0.08651]
[1777917205583,66.69,80523.22,0.1,-0.00077,0.0,0.08512]
[1777917210618,66.69,80532.61,0.1,-0.00075,0.0,0.08396]
[1777917213655,66.69,80538.53,0.1,-0.00074,0.0,0.0827]
[1777917215660,66.69,80549.09,0.1,-0.00073,0.0,0.08143]
[1777917220695,66.69,80551.84,0.1,-0.00073,0.0,0.08111]
[1777917223716,66.69,80563.59,0.1,-0.00071,0.0,0.07972]
[1777917228756,66.69,80561.12,0.1,-0.00072,0.0,0.08001]
[1777917233790,66.69,80568.04,0.1,-0.00071,0.0,0.0792]
[1777917235223,66.69,80568.04,0.1,-0.00071,0.0,0.0792]
[1777917235249,66.69,80598.83,0.1,-0.00067,0.0,0.07569]
[1777917237171,66.69,80598.83,0.1,-0.00067,0.0,0.07569]
[1777917237261,66.69,80703.03,0.1,-0.00057,0.0,0.06485]
[1777917238841,66.69,80713.19,0.1,-0.00056,0.0,0.06387]
[1777917240857,66.69,80694.36,0.1,-0.00058,0.0,0.06569]
[1777917241880,66.69,80669.67,0.1,-0.0006,0.0,0.06816]
[1777917242868,66.69,80646.67,0.1,-0.00062,0.0,0.07053]
[1777917247903,66.69,80641.36,0.1,-0.00063,0.0,0.07108]
[1777917250706,66.69,80645.12,0.1,-0.00063,0.0,0.07069]
[1777917250940,66.69,80644.2,0.1,-0.00063,0.0,0.07078]
[1777917251669,66.69,80644.2,0.1,-0.00063,0.0,0.07078]
[1777917252305,66.69,80644.2,0.1,-0.00063,0.0,0.07078]
[1777917251939,66.69,80635.26,0.1,-0.00064,0.0,0.07173]
[1777917252343,66.69,80635.26,0.1,-0.00064,0.0,0.07173]
[1777917252653,66.69,80635.26,0.1,-0.00064,0.0,0.07173]
[1777917252945,66.69,80637.1,0.1,-0.00063,0.0,0.07153]
[1777917254965,66.69,80622.0,0.1,-0.00065,0.0,0.07315]
[1777917258988,66.69,80609.93,0.1,-0.00066,0.0,0.07447]
[1777917261002,66.69,80592.98,0.1,-0.00068,0.0,0.07635]
[1777917264023,66.69,80580.54,0.1,-0.00069,0.0,0.07776]
[1777917269059,66.69,80582.74,0.1,-0.00069,0.0,0.07751]
[1777917273086,66.69,80569.11,0.1,-0.0007,0.0,0.07856]
[1777917273354,66.69,80569.11,0.1,-0.0007,0.0,0.07856]
[1777917274095,66.69,80562.72,0.1,-0.00071,0.0,0.0793]
[1777917276108,66.69,80551.78,0.1,-0.00072,0.0,0.08058]
[1777917281143,66.69,80545.88,0.1,-0.00073,0.0,0.08128]
[1777917283156,66.69,80534.0,0.1,-0.00074,0.0,0.08271]
[1777917284004,66.69,80534.0,0.1,-0.00074,0.0,0.08271]
[1777917284350,66.69,80534.0,0.1,-0.00074,0.0,0.08271]
[1777917284198,66.69,80540.92,0.1,-0.00073,0.0,0.08188]
[1777917285171,66.69,80510.52,0.1,-0.00077,0.0,0.0856]
[1777917285838,66.69,80510.52,0.1,-0.00077,0.0,0.0856]
[1777917286179,66.69,80455.9,0.1,-0.00084,0.0,0.09267]
[1777917287186,66.69,80444.36,0.1,-0.00086,0.0,0.09423]
[1777917292220,66.69,80435.34,0.1,-0.00087,0.0,0.09546]
[1777917294234,66.69,80425.34,0.1,-0.00088,0.0,0.09685]
[1777917299268,66.69,80423.86,0.1,-0.00089,0.0,0.09706]
[1777917301285,66.69,80400.76,0.1,-0.00092,0.0,0.10034]
[1777917303338,66.69,80428.25,0.1,-0.00088,0.0,0.09644]
[1777917307330,66.69,80438.79,0.1,-0.00086,0.0,0.09499]
[1777917308337,66.69,80450.08,0.1,-0.00085,0.0,0.09345]
[1777917311357,66.69,80462.78,0.1,-0.00083,0.0,0.09175]
[1777917314239,66.69,80468.45,0.1,-0.00082,0.0,0.091]
[1777917314341,66.69,80483.59,0.1,-0.00081,0.0,0.08902]
[1777917316551,66.69,80490.39,0.1,-0.0008,0.0,0.08814]
[1777917316606,66.69,80488.59,0.1,-0.0008,0.0,0.08837]
[1777917318709,66.69,80490.07,0.1,-0.0008,0.0,0.08818]
[1777917318737,66.69,80503.59,0.1,-0.00078,0.0,0.08647]
[1777917319676,66.69,80503.59,0.1,-0.00078,0.0,0.08647]
[1777917319777,66.69,80500.81,0.1,-0.00078,0.0,0.08682]
[1777917320477,66.69,80500.81,0.1,-0.00078,0.0,0.08682]
[1777917320523,66.69,80504.84,0.1,-0.00078,0.0,0.08631]
[1777917322623,66.69,80492.69,0.1,-0.00079,0.0,0.08785]
[1777917323682,66.69,80492.69,0.1,-0.00079,0.0,0.08785]
[1777917323842,66.69,80466.66,0.1,-0.00083,0.0,0.09123]
[1777917325565,66.69,80466.66,0.1,-0.00083,0.0,0.09123]
[1777917325666,66.69,80458.77,0.1,-0.00084,0.0,0.09228]
[1777917328061,66.69,80458.77,0.1,-0.00084,0.0,0.09228]
[1777917328163,66.69,80458.96,0.1,-0.00084,0.0,0.09226]
[1777917329706,66.69,80469.22,0.1,-0.00082,0.0,0.0909]
[1777917331177,66.69,80469.22,0.1,-0.00082,0.0,0.0909]
[1777917331218,66.69,80469.22,0.1,-0.00082,0.0,0.0909]
[1777917331319,66.69,80477.33,0.1,-0.00081,0.0,0.08926]
[1777917333014,66.69,80477.33,0.1,-0.00081,0.0,0.08926]
[1777917333112,66.69,80461.7,0.1,-0.00083,0.0,0.09131]
[1777917339050,66.69,80458.99,0.1,-0.00083,0.0,0.09167]
[1777917344594,66.69,80459.79,0.1,-0.00083,0.0,0.09156]
[1777917349631,66.69,80460.14,0.1,-0.00083,0.0,0.09151]
[1777917354667,66.69,80456.24,0.1,-0.00084,0.0,0.09203]
[1777917357687,66.69,80444.47,0.1,-0.00085,0.0,0.09361]
[1777917359190,66.69,80433.8,0.1,-0.00087,0.0,0.09507]
[1777917364736,66.69,80434.16,0.1,-0.00087,0.0,0.09502]
[1777917367758,66.69,80424.92,0.1,-0.00088,0.0,0.0963]
[1777917372793,66.69,80415.12,0.1,-0.00089,0.0,0.09767]
[1777917377828,66.69,80422.22,0.1,-0.00088,0.0,0.09667]
[1777917382862,66.69,80430.45,0.1,-0.00087,0.0,0.09553]
[1777917386896,66.69,80454.92,0.1,-0.00084,0.0,0.09221]
[1777917391931,66.69,80455.36,0.1,-0.00083,0.0,0.09156]
[1777917396967,66.69,80447.42,0.1,-0.00084,0.0,0.09262]
[1777917402000,66.69,80447.29,0.1,-0.00084,0.0,0.09264]
[1777917407036,66.69,80449.92,0.1,-0.00084,0.0,0.09229]
[1777917412073,66.69,80447.23,0.1,-0.00084,0.0,0.09265]
[1777917417107,66.69,80446.71,0.1,-0.00084,0.0,0.09272]
[1777917422142,66.69,80448.87,0.1,-0.00084,0.0,0.09243]
[1777917425163,66.69,80458.82,0.1,-0.00083,0.0,0.0911]
[1777917430198,66.69,80456.9,0.1,-0.00083,0.0,0.09136]
[1777917435243,66.69,80460.81,0.1,-0.00082,0.0,0.09084]
[1777917439265,66.69,80449.68,0.1,-0.00084,0.0,0.09232]
[1777917444300,66.69,80444.09,0.1,-0.00085,0.0,0.09307]
[1777917449335,66.69,80442.77,0.1,-0.00085,0.0,0.09325]
[1777917454370,66.69,80444.6,0.1,-0.00084,0.0,0.09241]
[1777917459405,66.69,80447.55,0.1,-0.00084,0.0,0.09201]
[1777917464440,66.69,80454.88,0.1,-0.00083,0.0,0.09104]
[1777917465450,66.69,80454.88,0.1,-0.00083,0.0,0.09104]
[1777917466168,66.69,80457.31,0.1,-0.00082,0.0,0.09072]
[1777917466694,66.69,80457.32,0.1,-0.00082,0.0,0.09072]
[1777917467460,66.69,80455.14,0.1,-0.00083,0.0,0.091]
[1777917472497,66.69,80455.11,0.1,-0.00083,0.0,0.09101]
[1777917477531,66.69,80456.34,0.1,-0.00082,0.0,0.09085]
[1777917482566,66.69,80456.84,0.1,-0.00082,0.0,0.09078]
[1777917487600,66.69,80457.79,0.1,-0.00082,0.0,0.09065]
[1777917492638,66.69,80458.54,0.1,-0.00082,0.0,0.09056]
[1777917497674,66.69,80458.72,0.1,-0.00082,0.0,0.09053]
[1777917502709,66.69,80456.81,0.1,-0.00082,0.0,0.09078]
[1777917504723,66.69,80447.9,0.1,-0.00084,0.0,0.09197]
[1777917510253,66.69,80448.11,0.1,-0.00084,0.0,0.09194]
[1777917515800,66.69,80447.23,0.1,-0.00083,0.0,0.09147]
[1777917520835,66.69,80444.92,0.1,-0.00083,0.0,0.09177]
[1777917525870,66.69,80447.38,0.1,-0.00083,0.0,0.09145]
[1777917530906,66.69,80439.06,0.1,-0.00084,0.0,0.09256]
[1777917535940,66.69,80436.62,0.1,-0.00085,0.0,0.09289]
[1777917540976,66.69,80434.15,0.1,-0.00085,0.0,0.09322]
[1777917542988,66.69,80423.91,0.1,-0.00086,0.0,0.09461]
[1777917543995,66.69,80413.01,0.1,-0.00088,0.0,0.09612]
[1777917548024,66.69,80428.73,0.1,-0.00086,0.0,0.09395]
[1777917553058,66.69,80430.93,0.1,-0.00085,0.0,0.09366]
[1777917554095,66.69,80430.93,0.1,-0.00085,0.0,0.09366]
[1777917554169,66.69,80425.36,0.1,-0.00086,0.0,0.09441]
[1777917560605,66.69,80426.15,0.1,-0.00086,0.0,0.09431]
[1777917566150,66.69,80419.14,0.1,-0.00087,0.0,0.09527]
[1777917567949,66.69,80419.23,0.1,-0.00087,0.0,0.09526]
[1777917568164,66.69,80417.62,0.1,-0.00087,0.0,0.09548]
[1777917570178,66.69,80407.88,0.1,-0.00089,0.0,0.09683]
[1777917573383,66.69,80408.82,0.1,-0.00088,0.0,0.09609]
[1777917573474,66.69,80408.82,0.1,-0.00088,0.0,0.09609]
[1777917573557,66.69,80412.0,0.1,-0.00087,0.0,0.09565]
[1777917574579,66.69,80412.0,0.1,-0.00087,0.0,0.09565]
[1777917575214,66.69,80412.83,0.1,-0.00087,0.0,0.09553]
[1777917580378,66.69,80411.94,0.1,-0.00087,0.0,0.09565]
[1777917580476,66.69,80393.6,0.1,-0.0009,0.0,0.09822]
[1777917586290,66.69,80391.67,0.1,-0.0009,0.0,0.0985]
[1777917590318,66.69,80381.54,0.1,-0.00092,0.0,0.09995]
[1777917595359,66.69,80356.6,0.1,-0.00095,0.0,0.1036]
[1777917599386,66.69,80347.21,0.1,-0.00097,0.0,0.10501]
[1777917602628,66.69,80371.48,0.1,-0.00093,0.0,0.10141]
[1777917608454,66.69,80377.7,0.1,-0.00092,0.0,0.1005]
[1777917613489,66.69,80386.06,0.1,-0.00091,0.0,0.0993]
[1777917618527,66.69,80374.81,0.1,-0.00093,0.0,0.10092]
[1777917619535,66.69,80359.92,0.1,-0.00095,0.0,0.10311]
[1777917624569,66.69,80352.91,0.1,-0.00096,0.0,0.10415]
[1777917629610,66.69,80352.26,0.1,-0.00096,0.0,0.10425]
[1777917630676,66.69,80332.76,0.1,-0.00099,0.0,0.1072]
[1777917632626,66.69,80317.04,0.1,-0.00101,0.0,0.10896]
[1777917633633,66.69,80301.72,0.1,-0.00103,0.0,0.11137]
[1777917638668,66.69,80292.15,0.1,-0.00105,0.0,0.1129]
[1777917643703,66.69,80302.09,0.1,-0.00103,0.0,0.11131]
[1777917645716,66.69,80308.12,0.1,-0.00102,0.0,0.11036]
[1777917648738,66.69,80306.93,0.1,-0.00103,0.0,0.11055]
[1777917653771,66.69,80303.49,0.1,-0.00103,0.0,0.11109]
[1777917658807,66.69,80295.46,0.1,-0.00104,0.0,0.11237]
[1777917661333,66.69,80280.91,0.1,-0.00107,0.0,0.11472]
[1777917666862,66.69,80279.35,0.1,-0.00107,0.0,0.11498]
[1777917669888,66.69,80255.04,0.1,-0.00111,0.0,0.11902]
[1777917671408,66.69,80231.51,0.1,-0.00115,0.0,0.12305]
[1777917672905,66.69,80222.31,0.1,-0.00117,0.0,0.12466]
[1777917674919,66.69,80232.07,0.1,-0.00115,0.0,0.12295]
[1777917678441,66.69,80235.96,0.1,-0.00115,0.0,0.12228]
[1777917678540,66.69,80247.41,0.1,-0.00113,0.0,0.12031]
[1777917681273,66.69,80262.94,0.1,-0.0011,0.0,0.11769]
[1777917687004,66.69,80266.09,0.1,-0.00109,0.0,0.11717]
[1777917691548,66.69,80270.84,0.1,-0.00108,0.0,0.11566]
[1777917695059,66.69,80284.02,0.1,-0.00106,0.0,0.11351]
[1777917697074,66.69,80296.69,0.1,-0.00104,0.0,0.11148]
[1777917702111,66.69,80289.39,0.1,-0.00105,0.0,0.11265]
[1777917707147,66.69,80284.34,0.1,-0.00106,0.0,0.11346]
[1777917710167,66.69,80294.44,0.1,-0.00104,0.0,0.11184]
[1777917715202,66.69,80284.27,0.1,-0.00106,0.0,0.11347]
[1777917719230,66.69,80294.36,0.1,-0.00104,0.0,0.11185]
[1777917724266,66.69,80294.05,0.1,-0.00104,0.0,0.1119]
[1777917729301,66.69,80298.86,0.1,-0.00103,0.0,0.11114]
[1777917734337,66.69,80301.02,0.1,-0.00103,0.0,0.11079]
[1777917739373,66.69,80300.93,0.1,-0.00103,0.0,0.11081]
[1777917744409,66.69,80295.21,0.1,-0.00104,0.0,0.11172]
[1777917749442,66.69,80299.83,0.1,-0.00103,0.0,0.11098]
[1777917754477,66.69,80304.69,0.1,-0.00102,0.0,0.10953]
[1777917759512,66.69,80309.12,0.1,-0.00101,0.0,0.10884]
[1777917763540,66.69,80320.17,0.1,-0.00099,0.0,0.10713]
[1777917766562,66.69,80343.95,0.1,-0.00096,0.0,0.10353]
[1777917769583,66.69,80356.86,0.1,-0.00094,0.0,0.10162]
[1777917775624,66.69,80359.11,0.1,-0.00093,0.0,0.10129]
[1777917780660,66.69,80357.44,0.1,-0.00094,0.0,0.10154]
[1777917784689,66.69,80368.5,0.1,-0.00092,0.0,0.09993]
[1777917789723,66.69,80369.54,0.1,-0.00092,0.0,0.09978]
[1777917793760,66.69,80383.33,0.1,-0.0009,0.0,0.09781]
[1777917795774,66.69,80392.48,0.1,-0.00088,0.0,0.09652]
[1777917800809,66.69,80391.57,0.1,-0.00089,0.0,0.09665]
[1777917805845,66.69,80391.48,0.1,-0.00089,0.0,0.09666]
[1777917810885,66.69,80396.25,0.1,-0.00088,0.0,0.096]
[1777917815916,66.69,80391.36,0.1,-0.00088,0.0,0.09606]
[1777917820952,66.69,80386.42,0.1,-0.00089,0.0,0.09675]
[1777917825987,66.69,80391.78,0.1,-0.00088,0.0,0.09601]
[1777917831023,66.69,80390.29,0.1,-0.00088,0.0,0.09621]
[1777917836057,66.69,80383.48,0.1,-0.00089,0.0,0.09717]
[1777917841092,66.69,80386.26,0.1,-0.00089,0.0,0.09678]
[1777917846131,66.69,80382.06,0.1,-0.00089,0.0,0.09737]
[1777917849148,66.69,80372.48,0.1,-0.00091,0.0,0.09873]
[1777917854183,66.69,80371.07,0.1,-0.00091,0.0,0.09893]
[1777917859218,66.69,80373.78,0.1,-0.00091,0.0,0.09854]
[1777917864253,66.69,80364.29,0.1,-0.00092,0.0,0.0999]
[1777917869288,66.69,80362.76,0.1,-0.00092,0.0,0.10012]
[1777917870529,66.69,80391.33,0.1,-0.00088,0.0,0.09607]
[1777917876337,66.69,80391.4,0.1,-0.00088,0.0,0.09544]
[1777917881372,66.69,80388.49,0.1,-0.00088,0.0,0.09585]
[1777917886411,66.69,80383.53,0.1,-0.00089,0.0,0.09654]
[1777917891445,66.69,80382.63,0.1,-0.00089,0.0,0.09667]
[1777917896481,66.69,80383.04,0.1,-0.00089,0.0,0.09661]
[1777917901517,66.69,80380.49,0.1,-0.00089,0.0,0.09697]
[1777917906553,66.69,80381.01,0.1,-0.00089,0.0,0.09689]
[1777917908566,66.69,80364.79,0.1,-0.00091,0.0,0.0992]
[1777917913601,66.69,80364.07,0.1,-0.00091,0.0,0.0993]
[1777917918636,66.69,80365.35,0.1,-0.00091,0.0,0.09912]
[1777917923671,66.69,80362.11,0.1,-0.00092,0.0,0.09958]
[1777917928705,66.69,80361.04,0.1,-0.00092,0.0,0.09974]
[1777917933742,66.69,80360.18,0.1,-0.00091,0.0,0.09923]
[1777917938776,66.69,80354.67,0.1,-0.00092,0.0,0.10002]
[1777917940790,66.69,80334.61,0.1,-0.00095,0.0,0.10296]
[1777917945825,66.69,80336.2,0.1,-0.00095,0.0,0.10273]
[1777917950860,66.69,80338.75,0.1,-0.00095,0.0,0.10235]
[1777917955896,66.69,80341.09,0.1,-0.00094,0.0,0.102]
[1777917960930,66.69,80340.83,0.1,-0.00094,0.0,0.10204]
[1777917965965,66.69,80349.46,0.1,-0.00093,0.0,0.10078]
[1777917966865,66.69,80349.46,0.1,-0.00093,0.0,0.10078]
[1777917966886,66.69,80349.46,0.1,-0.00093,0.0,0.10078]
[1777917966973,66.69,80349.1,0.1,-0.00093,0.0,0.10083]
[1777917967895,66.69,80349.1,0.1,-0.00093,0.0,0.10083]
[1777917967979,66.69,80349.24,0.1,-0.00093,0.0,0.10081]
[1777917973019,66.69,80346.14,0.1,-0.00093,0.0,0.10126]
[1777917978054,66.69,80348.1,0.1,-0.00093,0.0,0.10098]
[1777917983089,66.69,80350.06,0.1,-0.00093,0.0,0.10069]
[1777917988124,66.69,80350.07,0.1,-0.00093,0.0,0.10069]
[1777917989131,66.69,80339.94,0.1,-0.00094,0.0,0.10217]
[1777917994166,66.69,80336.49,0.1,-0.00094,0.0,0.10203]
[1777917999255,66.69,80340.68,0.1,-0.00094,0.0,0.10142]
[1777918001263,66.69,80351.38,0.1,-0.00092,0.0,0.09986]
[1777918006303,66.69,80360.45,0.1,-0.00091,0.0,0.09856]
[1777918011336,66.69,80358.52,0.1,-0.00091,0.0,0.09883]
[1777918016371,66.69,80357.49,0.1,-0.00091,0.0,0.09898]
[1777918021406,66.69,80358.69,0.1,-0.00091,0.0,0.09881]
[1777918026441,66.69,80358.42,0.1,-0.00091,0.0,0.09885]
[1777918031476,66.69,80358.15,0.1,-0.00091,0.0,0.09889]
[1777918036518,66.69,80357.29,0.1,-0.00091,0.0,0.09901]
[1777918041549,66.69,80358.47,0.1,-0.00091,0.0,0.09884]
[1777918046584,66.69,80360.04,0.1,-0.00091,0.0,0.09862]
[1777918051619,66.69,80361.26,0.1,-0.0009,0.0,0.09781]
[1777918057662,66.69,80359.74,0.1,-0.0009,0.0,0.09803]
[1777918062698,66.69,80358.11,0.1,-0.00091,0.0,0.09826]
[1777918067732,66.69,80352.0,0.1,-0.00091,0.0,0.09914]
[1777918072769,66.69,80343.32,0.1,-0.00093,0.0,0.10039]
[1777918073776,66.69,80333.15,0.1,-0.00094,0.0,0.10188]
[1777918076798,66.69,80311.99,0.1,-0.00097,0.0,0.10504]
[1777918081832,66.69,80312.49,0.1,-0.00097,0.0,0.10496]
[1777918086517,66.69,80310.35,0.1,-0.00098,0.0,0.10529]
[1777918086568,66.69,80310.35,0.1,-0.00098,0.0,0.10529]
[1777918086869,66.69,80310.35,0.1,-0.00098,0.0,0.10529]
[1777918092910,66.69,80306.89,0.1,-0.00098,0.0,0.10581]
[1777918097946,66.69,80317.24,0.1,-0.00097,0.0,0.10425]
[1777918098953,66.69,80326.68,0.1,-0.00095,0.0,0.10284]
[1777918103991,66.69,80330.39,0.1,-0.00095,0.0,0.10229]
[1777918106006,66.69,80342.63,0.1,-0.00093,0.0,0.10049]
[1777918111039,66.69,80346.98,0.1,-0.00092,0.0,0.09922]
[1777918116075,66.69,80351.71,0.1,-0.00091,0.0,0.09855]
[1777918121111,66.69,80346.06,0.1,-0.00092,0.0,0.09936]
[1777918126144,66.69,80337.69,0.1,-0.00093,0.0,0.10057]
[1777918129166,66.69,80350.41,0.1,-0.00091,0.0,0.09873]
[1777918132188,66.69,80338.01,0.1,-0.00093,0.0,0.10052]
[1777918137223,66.69,80328.79,0.1,-0.00094,0.0,0.10187]
[1777918141250,66.69,80318.21,0.1,-0.00096,0.0,0.10344]
[1777918146285,66.69,80313.32,0.1,-0.00097,0.0,0.10418]
[1777918151320,66.69,80309.12,0.1,-0.00097,0.0,0.10481]
[1777918156355,66.69,80316.24,0.1,-0.00096,0.0,0.10374]
[1777918161390,66.69,80318.54,0.1,-0.00096,0.0,0.10339]
[1777918166426,66.69,80314.88,0.1,-0.00096,0.0,0.10394]
[1777918171464,66.69,80315.05,0.1,-0.00096,0.0,0.10326]
[1777918176494,66.69,80315.09,0.1,-0.00096,0.0,0.10325]
[1777918181531,66.69,80316.71,0.1,-0.00095,0.0,0.10301]
[1777918186564,66.69,80318.07,0.1,-0.00095,0.0,0.10281]
[1777918191600,66.69,80321.86,0.1,-0.00095,0.0,0.10225]
[1777918196634,66.69,80321.5,0.1,-0.00095,0.0,0.1023]
[1777918201670,66.69,80334.27,0.1,-0.00093,0.0,0.10043]
[1777918205212,66.69,80356.01,0.1,-0.0009,0.0,0.09731]
[1777918206003,66.69,80356.01,0.1,-0.0009,0.0,0.09731]
[1777918206061,66.69,80357.4,0.1,-0.0009,0.0,0.09711]
[1777918206516,66.69,80357.4,0.1,-0.0009,0.0,0.09711]
[1777918206705,66.69,80357.4,0.1,-0.0009,0.0,0.09711]
[1777918211741,66.69,80351.41,0.1,-0.0009,0.0,0.09796]
[1777918216776,66.69,80356.82,0.1,-0.0009,0.0,0.09719]
[1777918221811,66.69,80357.04,0.1,-0.0009,0.0,0.09716]
[1777918226846,66.69,80357.7,0.1,-0.00089,0.0,0.09707]
[1777918229837,66.69,80355.7,0.1,-0.0009,0.0,0.09735]
[1777918229935,66.69,80355.83,0.1,-0.0009,0.0,0.09733]
[1777918232252,66.69,80355.83,0.1,-0.0009,0.0,0.09733]
[1777918232354,66.69,80355.69,0.1,-0.00089,0.0,0.09673]
[1777918237923,66.69,80356.47,0.1,-0.00089,0.0,0.09662]
[1777918242959,66.69,80368.18,0.1,-0.00087,0.0,0.09498]
[1777918244352,66.69,80368.18,0.1,-0.00087,0.0,0.09498]
[1777918244972,66.69,80370.14,0.1,-0.00087,0.0,0.09471]
[1777918245572,66.69,80370.14,0.1,-0.00087,0.0,0.09471]
[1777918245980,66.69,80369.77,0.1,-0.00087,0.0,0.09476]
[1777918251015,66.69,80374.94,0.1,-0.00086,0.0,0.09405]
[1777918256050,66.69,80370.59,0.1,-0.00087,0.0,0.09465]
[1777918261085,66.69,80374.53,0.1,-0.00087,0.0,0.09411]
[1777918266123,66.69,80380.25,0.1,-0.00086,0.0,0.09333]
[1777918270148,66.69,80363.5,0.1,-0.00088,0.0,0.09563]
[1777918275187,66.69,80360.58,0.1,-0.00088,0.0,0.09604]
[1777918280222,66.69,80364.13,0.1,-0.00088,0.0,0.09555]
[1777918285256,66.69,80366.68,0.1,-0.00088,0.0,0.09519]
[1777918290294,66.69,80366.15,0.1,-0.00088,0.0,0.09527]
[1777918295329,66.69,80367.99,0.1,-0.00087,0.0,0.0944]
[1777918300365,66.69,80368.47,0.1,-0.00087,0.0,0.09433]
[1777918305399,66.69,80364.59,0.1,-0.00087,0.0,0.09487]
[1777918310434,66.69,80369.93,0.1,-0.00087,0.0,0.09413]
[1777918315991,66.69,80370.24,0.1,-0.00087,0.0,0.09409]
[1777918318980,66.69,80383.6,0.1,-0.00085,0.0,0.09227]
[1777918326064,66.69,80376.09,0.1,-0.00086,0.0,0.09329]
[1777918331591,66.69,80381.14,0.1,-0.00085,0.0,0.0926]
[1777918337634,66.69,80380.52,0.1,-0.00085,0.0,0.09269]
[1777918342670,66.69,80380.01,0.1,-0.00085,0.0,0.09275]
[1777918347704,66.69,80378.29,0.1,-0.00085,0.0,0.09299]
[1777918352739,66.69,80381.22,0.1,-0.00085,0.0,0.09199]
[1777918353747,66.69,80395.37,0.1,-0.00083,0.0,0.0901]
[1777918358783,66.69,80399.09,0.1,-0.00082,0.0,0.08961]
[1777918363819,66.69,80397.92,0.1,-0.00082,0.0,0.08977]
[1777918368854,66.69,80397.66,0.1,-0.00082,0.0,0.0898]
[1777918373888,66.69,80392.65,0.1,-0.00083,0.0,0.09046]
[1777918378924,66.69,80391.29,0.1,-0.00083,0.0,0.09064]
[1777918383959,66.69,80391.29,0.1,-0.00083,0.0,0.09064]
[1777918388993,66.69,80390.9,0.1,-0.00083,0.0,0.09069]
[1777918394029,66.69,80392.63,0.1,-0.00083,0.0,0.09046]
[1777918399070,66.69,80392.9,0.1,-0.00083,0.0,0.09043]
[1777918404106,66.69,80394.11,0.1,-0.00083,0.0,0.09027]
[1777918409143,66.69,80395.42,0.1,-0.00083,0.0,0.0901]
[1777918414177,66.69,80397.93,0.1,-0.00082,0.0,0.08918]
[1777918416462,66.69,80381.82,0.1,-0.00084,0.0,0.09131]
[1777918418211,66.69,80354.57,0.1,-0.00088,0.0,0.09503]
[1777918423247,66.69,80354.28,0.1,-0.00088,0.0,0.09507]
[1777918428281,66.69,80349.94,0.1,-0.00088,0.0,0.09567]
[1777918433316,66.69,80349.19,0.1,-0.00088,0.0,0.09578]
[1777918436337,66.69,80337.78,0.1,-0.0009,0.0,0.09738]
[1777918441372,66.69,80338.87,0.1,-0.0009,0.0,0.09723]
[1777918446407,66.69,80342.69,0.1,-0.00089,0.0,0.09669]
[1777918451445,66.69,80343.41,0.1,-0.00089,0.0,0.09659]
[1777918456477,66.69,80344.0,0.1,-0.00089,0.0,0.0965]
[1777918461512,66.69,80346.35,0.1,-0.00089,0.0,0.09617]
[1777918466547,66.69,80346.33,0.1,-0.00089,0.0,0.09618]
[1777918471582,66.69,80346.51,0.1,-0.00088,0.0,0.09553]
[1777918476616,66.69,80349.94,0.1,-0.00088,0.0,0.09505]
[1777918480315,66.69,80350.05,0.1,-0.00088,0.0,0.09504]
[1777918480355,66.69,80350.05,0.1,-0.00088,0.0,0.09504]
[1777918480416,66.69,80349.84,0.1,-0.00088,0.0,0.09507]
[1777918486686,66.69,80350.3,0.1,-0.00088,0.0,0.095]
[1777918491722,66.69,80357.94,0.1,-0.00087,0.0,0.09395]
[1777918497255,66.69,80360.24,0.1,-0.00086,0.0,0.09363]
[1777918501792,66.69,80354.51,0.1,-0.00087,0.0,0.09442]
[1777918503808,66.69,80347.55,0.1,-0.00088,0.0,0.09538]
[1777918507325,66.69,80341.06,0.1,-0.00089,0.0,0.09629]
[1777918508842,66.69,80333.42,0.1,-0.0009,0.0,0.09737]
[1777918513878,66.69,80333.76,0.1,-0.0009,0.0,0.09732]
[1777918518913,66.69,80334.69,0.1,-0.0009,0.0,0.09719]
[1777918523722,66.69,80337.31,0.1,-0.0009,0.0,0.09682]
[1777918524658,66.69,80337.31,0.1,-0.0009,0.0,0.09682]
[1777918524676,66.69,80316.41,0.1,-0.00093,0.0,0.09981]
[1777918524692,66.69,80316.41,0.1,-0.00093,0.0,0.09981]
[1777918525582,66.69,80316.41,0.1,-0.00093,0.0,0.09981]
[1777918525671,66.69,80304.6,0.1,-0.00094,0.0,0.10154]
[1777918526410,66.69,80304.6,0.1,-0.00094,0.0,0.10154]
[1777918526427,66.69,80291.84,0.1,-0.00096,0.0,0.10344]
[1777918527468,66.69,80280.08,0.1,-0.00098,0.0,0.10522]
[1777918528983,66.69,80267.37,0.1,-0.001,0.0,0.10717]
[1777918534023,66.69,80261.57,0.1,-0.001,0.0,0.10739]
[1777918539059,66.69,80256.99,0.1,-0.00101,0.0,0.1081]
[1777918544094,66.69,80264.53,0.1,-0.001,0.0,0.10693]
[1777918549129,66.69,80271.04,0.1,-0.00099,0.0,0.10592]
[1777918554165,66.69,80272.39,0.1,-0.00099,0.0,0.10572]
[1777918557679,66.69,80287.16,0.1,-0.00096,0.0,0.10348]
[1777918563230,66.69,80286.87,0.1,-0.00096,0.0,0.10352]
[1777918568267,66.69,80286.69,0.1,-0.00096,0.0,0.10355]
[1777918573301,66.69,80282.72,0.1,-0.00097,0.0,0.10415]
[1777918577329,66.69,80292.99,0.1,-0.00095,0.0,0.10261]
[1777918582364,66.69,80297.1,0.1,-0.00095,0.0,0.102]
[1777918587399,66.69,80293.08,0.1,-0.00095,0.0,0.10259]
[1777918592434,66.69,80289.72,0.1,-0.00095,0.0,0.10244]
[1777918597469,66.69,80287.53,0.1,-0.00096,0.0,0.10276]
[1777918602504,66.69,80280.93,0.1,-0.00097,0.0,0.10375]
[1777918607540,66.69,80272.26,0.1,-0.00098,0.0,0.10507]
[1777918612573,66.69,80275.04,0.1,-0.00098,0.0,0.10464]
[1777918617715,66.69,80283.55,0.1,-0.00096,0.0,0.10336]
[1777918619627,66.69,80271.69,0.1,-0.00098,0.0,0.10515]
[1777918624662,66.69,80273.53,0.1,-0.00098,0.0,0.10487]
[1777918629697,66.69,80267.86,0.1,-0.00099,0.0,0.10574]
[1777918634732,66.69,80270.51,0.1,-0.00098,0.0,0.10533]
[1777918639768,66.69,80272.2,0.1,-0.00098,0.0,0.10508]
[1777918644802,66.69,80268.49,0.1,-0.00099,0.0,0.10564]
[1777918649836,66.69,80266.68,0.1,-0.00099,0.0,0.10592]
[1777918654872,66.69,80256.61,0.1,-0.001,0.0,0.10679]
[1777918659907,66.69,80253.94,0.1,-0.001,0.0,0.10721]
[1777918664943,66.69,80249.92,0.1,-0.00101,0.0,0.10783]
[1777918669980,66.69,80255.85,0.1,-0.001,0.0,0.10691]
[1777918673001,66.69,80265.1,0.1,-0.00099,0.0,0.10549]
[1777918678528,66.69,80271.78,0.1,-0.00098,0.0,0.10447]
[1777918684078,66.69,80271.29,0.1,-0.00098,0.0,0.10454]
[1777918686092,66.69,80261.47,0.1,-0.00099,0.0,0.10604]
[1777918688599,66.69,80245.21,0.1,-0.00102,0.0,0.10857]
[1777918690123,66.69,80232.78,0.1,-0.00104,0.0,0.11053]
[1777918696165,66.69,80236.23,0.1,-0.00103,0.0,0.10998]
[1777918701200,66.69,80233.38,0.1,-0.00104,0.0,0.11044]
[1777918706235,66.69,80230.89,0.1,-0.00104,0.0,0.11083]
[1777918711270,66.69,80227.56,0.1,-0.00104,0.0,0.11067]
[1777918716306,66.69,80226.82,0.1,-0.00104,0.0,0.11078]
[1777918721340,66.69,80222.87,0.1,-0.00105,0.0,0.11142]
[1777918726375,66.69,80222.5,0.1,-0.00105,0.0,0.11148]
[1777918731410,66.69,80222.39,0.1,-0.00105,0.0,0.11149]
[1777918736445,66.69,80227.43,0.1,-0.00104,0.0,0.11069]
[1777918741481,66.69,80238.86,0.1,-0.00102,0.0,0.10887]
[1777918745510,66.69,80227.46,0.1,-0.00104,0.0,0.11068]
[1777918748539,66.69,80236.72,0.1,-0.00102,0.0,0.10921]
[1777918753568,66.69,80231.87,0.1,-0.00103,0.0,0.10998]
[1777918758603,66.69,80232.0,0.1,-0.00103,0.0,0.10996]
[1777918762630,66.69,80241.64,0.1,-0.00102,0.0,0.10844]
[1777918767666,66.69,80243.58,0.1,-0.00101,0.0,0.10813]
[1777918772701,66.69,80244.15,0.1,-0.00101,0.0,0.10736]
[1777918777736,66.69,80241.8,0.1,-0.00101,0.0,0.10772]
[1777918782771,66.69,80237.07,0.1,-0.00102,0.0,0.10846]
[1777918787805,66.69,80235.07,0.1,-0.00102,0.0,0.10878]
[1777918792841,66.69,80236.62,0.1,-0.00102,0.0,0.10854]
[1777918797876,66.69,80229.49,0.1,-0.00103,0.0,0.10966]
[1777918802912,66.69,80224.47,0.1,-0.00104,0.0,0.11046]
[1777918807947,66.69,80218.79,0.1,-0.00105,0.0,0.11137]
[1777918812981,66.69,80214.74,0.1,-0.00105,0.0,0.11202]
[1777918818022,66.69,80210.03,0.1,-0.00106,0.0,0.11278]
[1777918823067,66.69,80206.23,0.1,-0.00107,0.0,0.1134]
[1777918832115,66.69,80212.96,0.1,-0.00105,0.0,0.1116]
[1777918833679,66.69,80212.96,0.1,-0.00105,0.0,0.1116]
[1777918833791,66.69,80212.96,0.1,-0.00105,0.0,0.1116]
[1777918833805,66.69,80216.0,0.1,-0.00105,0.0,0.11111]
[1777918838157,66.69,80230.04,0.1,-0.00102,0.0,0.10888]
[1777918841180,66.69,80236.11,0.1,-0.00101,0.0,0.10793]
[1777918842188,66.69,80242.54,0.1,-0.001,0.0,0.10693]
[1777918844202,66.69,80249.61,0.1,-0.00099,0.0,0.10583]
[1777918847223,66.69,80256.37,0.1,-0.00098,0.0,0.1048]
[1777918852258,66.69,80261.26,0.1,-0.00097,0.0,0.10406]
[1777918857292,66.69,80263.15,0.1,-0.00097,0.0,0.10377]
[1777918862328,66.69,80273.87,0.1,-0.00095,0.0,0.10217]
[1777918863335,66.69,80280.63,0.1,-0.00094,0.0,0.10116]
[1777918868370,66.69,80279.47,0.1,-0.00095,0.0,0.10134]
[1777918872397,66.69,80263.51,0.1,-0.00097,0.0,0.10372]
[1777918875418,66.69,80257.23,0.1,-0.00098,0.0,0.10467]
[1777918880455,66.69,80255.97,0.1,-0.00098,0.0,0.10486]
[1777918885490,66.69,80255.32,0.1,-0.00098,0.0,0.10496]
[1777918890050,66.69,80248.79,0.1,-0.00099,0.0,0.10596]
[1777918893547,66.69,80252.68,0.1,-0.00098,0.0,0.10469]
[1777918898583,66.69,80249.27,0.1,-0.00099,0.0,0.10521]
[1777918903619,66.69,80244.48,0.1,-0.00099,0.0,0.10594]
[1777918906559,66.69,80239.96,0.1,-0.001,0.0,0.10664]
[1777918906640,66.69,80237.49,0.1,-0.001,0.0,0.10702]
[1777918909661,66.69,80225.9,0.1,-0.00102,0.0,0.10884]
[1777918914695,66.69,80221.44,0.1,-0.00103,0.0,0.10954]
[1777918920262,66.69,80217.51,0.1,-0.00104,0.0,0.11017]
[1777918924769,66.69,80205.1,0.1,-0.00106,0.0,0.11216]
[1777918928798,66.69,80216.23,0.1,-0.00104,0.0,0.11037]
[1777918933830,66.69,80219.49,0.1,-0.00103,0.0,0.10985]
[1777918938865,66.69,80219.02,0.1,-0.00103,0.0,0.10993]
[1777918943900,66.69,80222.76,0.1,-0.00103,0.0,0.10933]
[1777918948935,66.69,80220.52,0.1,-0.00103,0.0,0.10969]
[1777918953974,66.69,80219.43,0.1,-0.00103,0.0,0.10916]
[1777918959007,66.69,80222.31,0.1,-0.00102,0.0,0.10871]
[1777918963038,66.69,80236.86,0.1,-0.001,0.0,0.10644]
[1777918970669,66.69,80241.38,0.1,-0.00099,0.0,0.10574]
[1777918976132,66.69,80237.47,0.1,-0.001,0.0,0.10635]
[1777918981165,66.69,80237.0,0.1,-0.001,0.0,0.10642]
[1777918983178,66.69,80227.71,0.1,-0.00101,0.0,0.10786]
[1777918988217,66.69,80227.95,0.1,-0.00101,0.0,0.10782]
[1777918993252,66.69,80226.86,0.1,-0.00102,0.0,0.108]
[1777918998287,66.69,80228.77,0.1,-0.00101,0.0,0.1077]
[1777919003322,66.69,80228.24,0.1,-0.00101,0.0,0.10778]
[1777919009364,66.69,80229.12,0.1,-0.00101,0.0,0.10764]
[1777919014399,66.69,80231.22,0.1,-0.001,0.0,0.10663]
[1777919017420,66.69,80221.75,0.1,-0.00102,0.0,0.10811]
[1777919023462,66.69,80220.18,0.1,-0.00102,0.0,0.10835]
[1777919028498,66.69,80217.75,0.1,-0.00102,0.0,0.10873]
[1777919031871,66.69,80199.23,0.1,-0.00105,0.0,0.11169]
[1777919033535,66.69,80185.08,0.1,-0.00108,0.0,0.114]
[1777919037565,66.69,80199.02,0.1,-0.00105,0.0,0.11172]
[1777919039576,66.69,80213.3,0.1,-0.00103,0.0,0.10944]
[1777919044612,66.69,80205.73,0.1,-0.00104,0.0,0.11065]
[1777919045618,66.69,80187.64,0.1,-0.00107,0.0,0.11358]
[1777919050654,66.69,80186.93,0.1,-0.00108,0.0,0.11369]
[1777919052666,66.69,80177.34,0.1,-0.00109,0.0,0.11528]
[1777919057701,66.69,80180.84,0.1,-0.00109,0.0,0.1147]
[1777919062737,66.69,80180.18,0.1,-0.00109,0.0,0.11481]
[1777919067771,66.69,80181.64,0.1,-0.00108,0.0,0.11456]
[1777919072808,66.69,80185.14,0.1,-0.00107,0.0,0.11327]
[1777919077844,66.69,80182.69,0.1,-0.00108,0.0,0.11367]
[1777919082879,66.69,80183.49,0.1,-0.00107,0.0,0.11354]
[1777919086906,66.69,80192.66,0.1,-0.00106,0.0,0.11204]
[1777919091943,66.69,80198.16,0.1,-0.00105,0.0,0.11115]
[1777919096979,66.69,80198.51,0.1,-0.00105,0.0,0.1111]
[1777919102023,66.69,80202.04,0.1,-0.00104,0.0,0.11053]
[1777919107053,66.69,80203.73,0.1,-0.00104,0.0,0.11026]
[1777919112090,66.69,80207.54,0.1,-0.00103,0.0,0.10965]
[1777919117124,66.69,80199.38,0.1,-0.00105,0.0,0.11096]
[1777919122193,66.69,80192.33,0.1,-0.00106,0.0,0.1121]
[1777919123176,66.69,80170.32,0.1,-0.0011,0.0,0.11572]
[1777919128207,66.69,80167.97,0.1,-0.0011,0.0,0.11611]
[1777919133242,66.69,80163.6,0.1,-0.0011,0.0,0.11611]
[1777919138276,66.69,80156.26,0.1,-0.00111,0.0,0.11734]
[1777919143312,66.69,80157.13,0.1,-0.00111,0.0,0.1172]
[1777919148347,66.69,80162.01,0.1,-0.0011,0.0,0.11637]
[1777919153383,66.69,80160.76,0.1,-0.00111,0.0,0.11658]
[1777919156409,66.69,80141.39,0.1,-0.00114,0.0,0.11988]
[1777919161443,66.69,80149.22,0.1,-0.00113,0.0,0.11854]
[1777919164465,66.69,80159.53,0.1,-0.00111,0.0,0.11679]
[1777919169500,66.69,80160.95,0.1,-0.00111,0.0,0.11655]
[1777919174535,66.69,80162.6,0.1,-0.0011,0.0,0.11628]
[1777919179571,66.69,80152.29,0.1,-0.00112,0.0,0.11802]
[1777919183598,66.69,80141.7,0.1,-0.00114,0.0,0.11983]
[1777919188633,66.69,80133.83,0.1,-0.00116,0.0,0.12119]
[1777919192290,66.69,80144.1,0.1,-0.00113,0.0,0.11867]
[1777919197696,66.69,80146.54,0.1,-0.00113,0.0,0.11825]
[1777919202732,66.69,80147.07,0.1,-0.00112,0.0,0.11816]
[1777919207777,66.69,80128.82,0.1,-0.00116,0.0,0.1213]
[1777919212825,66.69,80119.91,0.1,-0.00117,0.0,0.12287]
[1777919217861,66.69,80115.07,0.1,-0.00118,0.0,0.12372]
[1777919222897,66.69,80114.77,0.1,-0.00118,0.0,0.12378]
[1777919227934,66.69,80110.46,0.1,-0.00119,0.0,0.12454]
[1777919232970,66.69,80108.0,0.1,-0.0012,0.0,0.12498]
[1777919238004,66.69,80103.81,0.1,-0.0012,0.0,0.12573]
[1777919243048,66.69,80107.28,0.1,-0.0012,0.0,0.12511]
[1777919248082,66.69,80106.3,0.1,-0.0012,0.0,0.12529]
[1777919251104,66.69,80113.46,0.1,-0.00118,0.0,0.12323]
[1777919256138,66.69,80116.02,0.1,-0.00117,0.0,0.12278]
[1777919261178,66.69,80107.37,0.1,-0.00119,0.0,0.12432]
[1777919266215,66.69,80100.98,0.1,-0.0012,0.0,0.12546]
[1777919271253,66.69,80096.46,0.1,-0.00121,0.0,0.12628]
[1777919276287,66.69,80098.53,0.1,-0.00121,0.0,0.1259]
[1777919281325,66.69,80098.12,0.1,-0.00121,0.0,0.12598]
[1777919286363,66.69,80106.87,0.1,-0.00119,0.0,0.12441]
[1777919289384,66.69,80119.02,0.1,-0.00117,0.0,0.12225]
[1777919294418,66.69,80115.88,0.1,-0.00117,0.0,0.12281]
[1777919299453,66.69,80117.7,0.1,-0.00117,0.0,0.12249]
[1777919304490,66.69,80118.51,0.1,-0.00117,0.0,0.12234]
[1777919309524,66.69,80122.76,0.1,-0.00116,0.0,0.1216]
[1777919311538,66.69,80130.14,0.1,-0.00114,0.0,0.11956]
[1777919316573,66.69,80135.17,0.1,-0.00113,0.0,0.1187]
[1777919321608,66.69,80136.66,0.1,-0.00113,0.0,0.11844]
[1777919326643,66.69,80142.72,0.1,-0.00112,0.0,0.11741]
[1777919330671,66.69,80152.39,0.1,-0.0011,0.0,0.11578]
[1777919335706,66.69,80155.67,0.1,-0.0011,0.0,0.11523]
[1777919340743,66.69,80163.08,0.1,-0.00108,0.0,0.11401]
[1777919343369,66.69,80172.72,0.1,-0.00107,0.0,0.11242]
[1777919348797,66.69,80181.24,0.1,-0.00105,0.0,0.11104]
[1777919353832,66.69,80189.72,0.1,-0.00104,0.0,0.10968]
[1777919358867,66.69,80201.79,0.1,-0.00102,0.0,0.10777]
[1777919360881,66.69,80212.64,0.1,-0.001,0.0,0.10608]
[1777919365916,66.69,80217.62,0.1,-0.00099,0.0,0.10532]
[1777919370951,66.69,80219.12,0.1,-0.00099,0.0,0.10509]
[1777919373579,66.69,80226.27,0.1,-0.00097,0.0,0.10332]
[1777919379009,66.69,80232.86,0.1,-0.00096,0.0,0.10233]
[1777919384042,66.69,80234.19,0.1,-0.00096,0.0,0.10213]
[1777919387373,66.69,80234.19,0.1,-0.00096,0.0,0.10213]
[1777919387421,66.69,80234.19,0.1,-0.00096,0.0,0.10213]
[1777919387519,66.69,80230.94,0.1,-0.00096,0.0,0.10262]
[1777919388694,66.69,80230.94,0.1,-0.00096,0.0,0.10262]
[1777919389077,66.69,80230.81,0.1,-0.00097,0.0,0.10264]
[1777919394112,66.69,80230.0,0.1,-0.00097,0.0,0.10276]
[1777919399147,66.69,80233.22,0.1,-0.00096,0.0,0.10228]
[1777919404185,66.69,80233.93,0.1,-0.00096,0.0,0.10217]
[1777919409217,66.69,80230.5,0.1,-0.00097,0.0,0.10269]
[1777919413246,66.69,80218.82,0.1,-0.00098,0.0,0.10445]
[1777919418283,66.69,80213.64,0.1,-0.00099,0.0,0.10525]
[1777919423318,66.69,80215.27,0.1,-0.00099,0.0,0.105]
[1777919428356,66.69,80213.36,0.1,-0.00099,0.0,0.10529]
[1777919433389,66.69,80217.57,0.1,-0.00098,0.0,0.10397]
[1777919438425,66.69,80224.9,0.1,-0.00097,0.0,0.10286]
[1777919443463,66.69,80224.98,0.1,-0.00097,0.0,0.10285]
[1777919448498,66.69,80226.9,0.1,-0.00096,0.0,0.10256]
[1777919453533,66.69,80227.05,0.1,-0.00096,0.0,0.10254]
[1777919458568,66.69,80227.2,0.1,-0.00096,0.0,0.10251]
[1777919463606,66.69,80234.46,0.1,-0.00095,0.0,0.10143]
[1777919468641,66.69,80237.05,0.1,-0.00095,0.0,0.10104]
[1777919470654,66.69,80224.46,0.1,-0.00097,0.0,0.10293]
[1777919475691,66.69,80219.82,0.1,-0.00098,0.0,0.10363]
[1777919480725,66.69,80218.76,0.1,-0.00098,0.0,0.10379]
[1777919485760,66.69,80220.75,0.1,-0.00097,0.0,0.10349]
[1777919490798,66.69,80229.31,0.1,-0.00096,0.0,0.1022]
[1777919495847,66.69,80227.24,0.1,-0.00096,0.0,0.10184]
[1777919500880,66.69,80220.46,0.1,-0.00097,0.0,0.10286]
[1777919505918,66.69,80223.37,0.1,-0.00096,0.0,0.10242]
[1777919507929,66.69,80236.23,0.1,-0.00094,0.0,0.10051]
[1777919512964,66.69,80227.66,0.1,-0.00096,0.0,0.10178]
[1777919517998,66.69,80227.55,0.1,-0.00096,0.0,0.1018]
[1777919522029,66.69,80241.28,0.1,-0.00094,0.0,0.09976]
[1777919527065,66.69,80240.73,0.1,-0.00094,0.0,0.09984]
[1777919532099,66.69,80245.67,0.1,-0.00093,0.0,0.09912]
[1777919537134,66.69,80238.18,0.1,-0.00094,0.0,0.10022]
[1777919538141,66.69,80229.05,0.1,-0.00096,0.0,0.10157]
[1777919543178,66.69,80229.29,0.1,-0.00096,0.0,0.10154]
[1777919548213,66.69,80229.92,0.1,-0.00095,0.0,0.10144]
[1777919553248,66.69,80227.4,0.1,-0.00095,0.0,0.10115]
[1777919558283,66.69,80225.39,0.1,-0.00095,0.0,0.10145]
[1777919563318,66.69,80227.82,0.1,-0.00095,0.0,0.10109]
[1777919568841,66.69,80225.76,0.1,-0.00095,0.0,0.1014]
[1777919577935,66.69,80231.55,0.1,-0.00095,0.0,0.10054]
[1777919583457,66.69,80230.4,0.1,-0.00095,0.0,0.10071]
[1777919588493,66.69,80224.16,0.1,-0.00096,0.0,0.10164]
[1777919593528,66.69,80227.51,0.1,-0.00095,0.0,0.10114]
[1777919598563,66.69,80229.39,0.1,-0.00095,0.0,0.10086]
[1777919602591,66.69,80241.3,0.1,-0.00093,0.0,0.09911]
[1777919607626,66.69,80240.48,0.1,-0.00093,0.0,0.09923]
[1777919612661,66.69,80240.94,0.1,-0.00093,0.0,0.09851]
[1777919617696,66.69,80240.68,0.1,-0.00093,0.0,0.09855]
[1777919622730,66.69,80237.04,0.1,-0.00093,0.0,0.09908]
[1777919628773,66.69,80240.24,0.1,-0.00093,0.0,0.09861]
[1777919633808,66.69,80242.96,0.1,-0.00092,0.0,0.09822]
[1777919638844,66.69,80240.77,0.1,-0.00093,0.0,0.09854]
[1777919640858,66.69,80230.98,0.1,-0.00094,0.0,0.09997]
[1777919645891,66.69,80233.36,0.1,-0.00094,0.0,0.09962]
[1777919650927,66.69,80235.16,0.1,-0.00093,0.0,0.09935]
[1777919655962,66.69,80250.06,0.1,-0.00091,0.0,0.0972]
[1777919660997,66.69,80258.32,0.1,-0.0009,0.0,0.09602]
[1777919667039,66.69,80255.79,0.1,-0.0009,0.0,0.09638]
[1777919672073,66.69,80253.32,0.1,-0.0009,0.0,0.09609]
[1777919677109,66.69,80243.59,0.1,-0.00092,0.0,0.09748]
[1777919682146,66.69,80246.93,0.1,-0.00091,0.0,0.097]
[1777919687180,66.69,80248.06,0.1,-0.00091,0.0,0.09684]
[1777919692215,66.69,80250.39,0.1,-0.00091,0.0,0.09651]
[1777919697249,66.69,80256.87,0.1,-0.0009,0.0,0.09559]
[1777919702287,66.69,80261.69,0.1,-0.00089,0.0,0.09491]
[1777919707320,66.69,80264.0,0.1,-0.00089,0.0,0.09459]
[1777919711350,66.69,80246.86,0.1,-0.00091,0.0,0.09701]
[1777919717389,66.69,80240.44,0.1,-0.00092,0.0,0.09794]
[1777919722428,66.69,80242.48,0.1,-0.00092,0.0,0.09764]
[1777919726053,66.69,80224.87,0.1,-0.00094,0.0,0.10021]
[1777919731489,66.69,80226.2,0.1,-0.00094,0.0,0.09936]
[1777919736524,66.69,80226.64,0.1,-0.00093,0.0,0.09929]
[1777919741558,66.69,80229.61,0.1,-0.00093,0.0,0.09886]
[1777919746594,66.69,80226.79,0.1,-0.00093,0.0,0.09927]
[1777919751630,66.69,80228.15,0.1,-0.00093,0.0,0.09907]
[1777919756664,66.69,80231.26,0.1,-0.00093,0.0,0.09862]
[1777919761699,66.69,80229.44,0.1,-0.00093,0.0,0.09888]
[1777919766734,66.69,80231.2,0.1,-0.00093,0.0,0.09863]
[1777919771768,66.69,80231.47,0.1,-0.00093,0.0,0.09859]
[1777919776806,66.69,80235.8,0.1,-0.00092,0.0,0.09796]
[1777919783853,66.69,80240.08,0.1,-0.00091,0.0,0.09734]
[1777919787880,66.69,80252.43,0.1,-0.0009,0.0,0.09558]
[1777919791022,66.69,80238.17,0.1,-0.00091,0.0,0.09697]
[1777919791911,66.69,80222.81,0.1,-0.00093,0.0,0.0992]
[1777919796944,66.69,80220.72,0.1,-0.00094,0.0,0.0995]
[1777919801979,66.69,80221.41,0.1,-0.00094,0.0,0.0994]
[1777919807014,66.69,80223.73,0.1,-0.00093,0.0,0.09906]
[1777919812053,66.69,80227.6,0.1,-0.00093,0.0,0.0985]
[1777919817085,66.69,80233.43,0.1,-0.00092,0.0,0.09766]
[1777919822120,66.69,80231.01,0.1,-0.00092,0.0,0.09801]
[1777919827155,66.69,80230.55,0.1,-0.00092,0.0,0.09807]
[1777919831183,66.69,80220.26,0.1,-0.00094,0.0,0.09957]
[1777919835217,66.69,80208.66,0.1,-0.00096,0.0,0.10129]
[1777919840254,66.69,80207.61,0.1,-0.00096,0.0,0.10145]
[1777919845290,66.69,80198.3,0.1,-0.00097,0.0,0.10284]
[1777919850325,66.69,80196.93,0.1,-0.00097,0.0,0.10305]
[1777919855360,66.69,80187.45,0.1,-0.00098,0.0,0.10381]
[1777919860398,66.69,80183.52,0.1,-0.00099,0.0,0.10442]
[1777919865433,66.69,80187.67,0.1,-0.00098,0.0,0.10378]
[1777919870468,66.69,80181.98,0.1,-0.00099,0.0,0.10465]
[1777919875506,66.69,80180.83,0.1,-0.00099,0.0,0.10483]
[1777919880538,66.69,80179.57,0.1,-0.001,0.0,0.10502]
[1777919885573,66.69,80180.41,0.1,-0.00099,0.0,0.10489]
[1777919890607,66.69,80177.16,0.1,-0.001,0.0,0.10539]
[1777919895643,66.69,80177.23,0.1,-0.001,0.0,0.10538]
[1777919900678,66.69,80176.63,0.1,-0.001,0.0,0.10548]
[1777919905712,66.69,80169.52,0.1,-0.00101,0.0,0.10658]
[1777919910752,66.69,80169.74,0.1,-0.00101,0.0,0.10655]
[1777919915782,66.69,80175.86,0.1,-0.001,0.0,0.10491]
[1777919920818,66.69,80181.93,0.1,-0.00099,0.0,0.10398]
[1777919925853,66.69,80182.07,0.1,-0.00099,0.0,0.10396]
[1777919930887,66.69,80181.7,0.1,-0.00099,0.0,0.10401]
[1777919935923,66.69,80183.41,0.1,-0.00098,0.0,0.10375]
[1777919940959,66.69,80182.14,0.1,-0.00099,0.0,0.10394]
[1777919945993,66.69,80188.92,0.1,-0.00097,0.0,0.10291]
[1777919951030,66.69,80197.61,0.1,-0.00096,0.0,0.10161]
[1777919956065,66.69,80199.53,0.1,-0.00096,0.0,0.10132]
[1777919961100,66.69,80202.87,0.1,-0.00095,0.0,0.10082]
[1777919966136,66.69,80201.77,0.1,-0.00095,0.0,0.10098]
[1777919971170,66.69,80214.55,0.1,-0.00093,0.0,0.09844]
[1777919976205,66.69,80214.55,0.1,-0.00093,0.0,0.09844]
[1777919981239,66.69,80214.34,0.1,-0.00093,0.0,0.09847]
[1777919986275,66.69,80220.93,0.1,-0.00092,0.0,0.09752]
[1777919991310,66.69,80227.63,0.1,-0.00091,0.0,0.09656]
[1777919995338,66.69,80216.27,0.1,-0.00093,0.0,0.09819]
[1777920000372,66.69,80212.14,0.1,-0.00093,0.0,0.0988]
[1777920005408,66.69,80212.13,0.1,-0.00093,0.0,0.0988]
[1777920010448,66.69,80210.28,0.1,-0.00094,0.0,0.09907]
[1777920015481,66.69,80210.96,0.1,-0.00093,0.0,0.09897]
[1777920020517,66.69,80209.01,0.1,-0.00094,0.0,0.09925]
[1777920025553,66.69,80209.87,0.1,-0.00094,0.0,0.09913]
[1777920030587,66.69,80217.14,0.1,-0.00092,0.0,0.09807]
[1777920035621,66.69,80218.14,0.1,-0.00092,0.0,0.09727]
[1777920040659,66.69,80222.41,0.1,-0.00091,0.0,0.09666]
[1777920045695,66.69,80221.42,0.1,-0.00091,0.0,0.0968]
[1777920050728,66.69,80215.03,0.1,-0.00092,0.0,0.09772]
[1777920055763,66.69,80214.32,0.1,-0.00092,0.0,0.09783]
[1777920060798,66.69,80215.87,0.1,-0.00092,0.0,0.0976]
[1777920065836,66.69,80229.33,0.1,-0.0009,0.0,0.09567]
[1777920070869,66.69,80226.09,0.1,-0.00091,0.0,0.09613]
[1777920075902,66.69,80221.83,0.1,-0.00091,0.0,0.09674]
[1777920080936,66.69,80221.41,0.1,-0.00091,0.0,0.0968]
[1777920086978,66.69,80222.78,0.1,-0.00091,0.0,0.09661]
[1777920092016,66.69,80214.98,0.1,-0.00092,0.0,0.09708]
[1777920097050,66.69,80215.42,0.1,-0.00092,0.0,0.09702]
[1777920100077,66.69,80202.3,0.1,-0.00093,0.0,0.09892]
[1777920103094,66.69,80191.16,0.1,-0.00095,0.0,0.10057]
[1777920108130,66.69,80196.14,0.1,-0.00094,0.0,0.09983]
[1777920114172,66.69,80195.56,0.1,-0.00095,0.0,0.09991]
[1777920119209,66.69,80195.55,0.1,-0.00095,0.0,0.09992]
[1777920124245,66.69,80196.08,0.1,-0.00094,0.0,0.09984]
[1777920129282,66.69,80195.27,0.1,-0.00095,0.0,0.09996]
[1777920134316,66.69,80193.25,0.1,-0.00095,0.0,0.10026]
[1777920139351,66.69,80197.34,0.1,-0.00094,0.0,0.09965]
[1777920144386,66.69,80200.1,0.1,-0.00094,0.0,0.09925]
[1777920149421,66.69,80201.24,0.1,-0.00094,0.0,0.09908]
[1777920154456,66.69,80199.69,0.1,-0.00093,0.0,0.09865]
[1777920159491,66.69,80198.71,0.1,-0.00093,0.0,0.09879]
[1777920164528,66.69,80198.63,0.1,-0.00093,0.0,0.0988]
[1777920169563,66.69,80200.21,0.1,-0.00093,0.0,0.09857]
[1777920174602,66.69,80192.58,0.1,-0.00094,0.0,0.09969]
[1777920179639,66.69,80189.44,0.1,-0.00095,0.0,0.10016]
[1777920184674,66.69,80190.5,0.1,-0.00095,0.0,0.1]
[1777920189707,66.69,80186.47,0.1,-0.00095,0.0,0.1006]
[1777920194742,66.69,80187.64,0.1,-0.00095,0.0,0.10042]
[1777920199374,66.69,80169.39,0.1,-0.00098,0.0,0.10317]
[1777920204811,66.69,80176.1,0.1,-0.00097,0.0,0.10215]
[1777920209848,66.69,80167.86,0.1,-0.00098,0.0,0.1034]
[1777920215891,66.69,80170.59,0.1,-0.00097,0.0,0.10231]
[1777920220926,66.69,80171.04,0.1,-0.00097,0.0,0.10224]
[1777920225961,66.69,80167.0,0.1,-0.00098,0.0,0.10285]
[1777920230996,66.69,80168.04,0.1,-0.00098,0.0,0.10269]
[1777920234017,66.69,80158.62,0.1,-0.00099,0.0,0.10413]
[1777920237037,66.69,80146.32,0.1,-0.00101,0.0,0.10603]
[1777920242076,66.69,80138.18,0.1,-0.00102,0.0,0.10731]
[1777920247110,66.69,80134.8,0.1,-0.00103,0.0,0.10784]
[1777920252146,66.69,80132.62,0.1,-0.00103,0.0,0.10819]
[1777920254159,66.69,80142.98,0.1,-0.00102,0.0,0.10656]
[1777920259195,66.69,80145.84,0.1,-0.00101,0.0,0.10611]
[1777920264230,66.69,80144.43,0.1,-0.00101,0.0,0.10633]
[1777920266244,66.69,80133.89,0.1,-0.00103,0.0,0.10799]
[1777920271278,66.69,80135.9,0.1,-0.00102,0.0,0.10697]
[1777920276314,66.69,80136.86,0.1,-0.00102,0.0,0.10682]
[1777920282357,66.69,80137.16,0.1,-0.00102,0.0,0.10677]
[1777920287391,66.69,80136.44,0.1,-0.00102,0.0,0.10688]
[1777920292426,66.69,80141.28,0.1,-0.00101,0.0,0.10612]
[1777920297461,66.69,80140.79,0.1,-0.00101,0.0,0.1062]
[1777920302499,66.69,80133.76,0.1,-0.00102,0.0,0.1073]
[1777920303504,66.69,80123.35,0.1,-0.00104,0.0,0.10896]
[1777920305517,66.69,80108.36,0.1,-0.00107,0.0,0.11138]
[1777920310552,66.69,80111.49,0.1,-0.00106,0.0,0.11087]
[1777920315587,66.69,80107.27,0.1,-0.00107,0.0,0.11156]
[1777920320622,66.69,80118.68,0.1,-0.00105,0.0,0.10971]
[1777920325657,66.69,80121.02,0.1,-0.00105,0.0,0.10933]
[1777920330718,66.69,80112.4,0.1,-0.00106,0.0,0.11072]
[1777920335727,66.69,80108.5,0.1,-0.00106,0.0,0.11063]
[1777920340767,66.69,80105.98,0.1,-0.00106,0.0,0.11104]
[1777920345799,66.69,80103.05,0.1,-0.00107,0.0,0.11152]
[1777920350833,66.69,80101.21,0.1,-0.00107,0.0,0.11182]
[1777920355867,66.69,80093.74,0.1,-0.00109,0.0,0.11305]
[1777920360514,66.69,80104.37,0.1,-0.00107,0.0,0.11131]
[1777920365938,66.69,80101.5,0.1,-0.00107,0.0,0.11178]
[1777920370584,66.69,80090.09,0.1,-0.00109,0.0,0.11366]
[1777920376014,66.69,80091.27,0.1,-0.00109,0.0,0.11346]
[1777920381044,66.69,80092.96,0.1,-0.00109,0.0,0.11318]
[1777920386079,66.69,80090.87,0.1,-0.00109,0.0,0.11353]
[1777920391117,66.69,80088.61,0.1,-0.00109,0.0,0.11317]
[1777920396149,66.69,80086.8,0.1,-0.00109,0.0,0.11347]
[1777920399170,66.69,80104.85,0.1,-0.00106,0.0,0.11051]
[1777920400795,66.69,80114.5,0.1,-0.00104,0.0,0.10895]
[1777920406220,66.69,80112.94,0.1,-0.00105,0.0,0.1092]
[1777920411257,66.69,80117.11,0.1,-0.00104,0.0,0.10853]
[1777920414276,66.69,80107.75,0.1,-0.00105,0.0,0.11004]
[1777920419311,66.69,80113.59,0.1,-0.00104,0.0,0.1091]
[1777920424347,66.69,80117.86,0.1,-0.00104,0.0,0.10841]
[1777920429382,66.69,80120.75,0.1,-0.00103,0.0,0.10795]
[1777920433412,66.69,80109.59,0.1,-0.00105,0.0,0.10974]
[1777920436433,66.69,80100.23,0.1,-0.00107,0.0,0.11126]
[1777920441468,66.69,80094.96,0.1,-0.00108,0.0,0.11212]
[1777920446503,66.69,80096.67,0.1,-0.00107,0.0,0.11184]
[1777920451539,66.69,80095.58,0.1,-0.00107,0.0,0.11129]
[1777920456578,66.69,80092.25,0.1,-0.00107,0.0,0.11184]
[1777920461613,66.69,80103.08,0.1,-0.00106,0.0,0.11007]
[1777920466650,66.69,80108.46,0.1,-0.00105,0.0,0.1092]
[1777920471685,66.69,80118.18,0.1,-0.00103,0.0,0.10765]
[1777920476719,66.69,80116.24,0.1,-0.00103,0.0,0.10796]
[1777920481754,66.69,80119.75,0.1,-0.00103,0.0,0.1074]
[1777920486789,66.69,80115.68,0.1,-0.00103,0.0,0.10805]
[1777920490818,66.69,80106.86,0.1,-0.00105,0.0,0.10946]
[1777920495852,66.69,80101.61,0.1,-0.00106,0.0,0.11031]
[1777920500887,66.69,80097.42,0.1,-0.00107,0.0,0.11099]
[1777920505921,66.69,80095.08,0.1,-0.00107,0.0,0.11137]
[1777920510957,66.69,80096.07,0.1,-0.00107,0.0,0.11121]
[1777920515992,66.69,80092.03,0.1,-0.00107,0.0,0.11114]
[1777920521646,66.69,80089.83,0.1,-0.00107,0.0,0.1115]
[1777920527069,66.69,80089.96,0.1,-0.00107,0.0,0.11148]
[1777920530091,66.69,80080.45,0.1,-0.00109,0.0,0.11305]
[1777920535125,66.69,80069.51,0.1,-0.00111,0.0,0.11488]
[1777920540160,66.69,80067.5,0.1,-0.00111,0.0,0.11521]
[1777920543181,66.69,80076.35,0.1,-0.0011,0.0,0.11373]
[1777920547210,66.69,80089.2,0.1,-0.00107,0.0,0.11161]
[1777920552245,66.69,80091.16,0.1,-0.00107,0.0,0.11128]
[1777920557288,66.69,80092.84,0.1,-0.00107,0.0,0.11101]
[1777920562315,66.69,80095.99,0.1,-0.00106,0.0,0.1105]
[1777920567351,66.69,80093.77,0.1,-0.00107,0.0,0.11086]
[1777920572384,66.69,80088.34,0.1,-0.00107,0.0,0.11102]
[1777920577420,66.69,80088.46,0.1,-0.00107,0.0,0.111]
[1777920582455,66.69,80081.87,0.1,-0.00108,0.0,0.11208]
[1777920585476,66.69,80090.8,0.1,-0.00106,0.0,0.11062]
[1777920590510,66.69,80091.14,0.1,-0.00106,0.0,0.11056]
[1777920595546,66.69,80094.42,0.1,-0.00106,0.0,0.11003]
[1777920597560,66.69,80104.73,0.1,-0.00104,0.0,0.10837]
[1777920602596,66.69,80114.3,0.1,-0.00102,0.0,0.10685]
[1777920606516,66.69,80114.41,0.1,-0.00102,0.0,0.10684]
[1777920606589,66.69,80114.41,0.1,-0.00102,0.0,0.10684]
[1777920606625,66.69,80124.97,0.1,-0.00101,0.0,0.10518]
[1777920607435,66.69,80124.97,0.1,-0.00101,0.0,0.10518]
[1777920607629,66.69,80123.08,0.1,-0.00101,0.0,0.10548]
[1777920612665,66.69,80118.6,0.1,-0.00102,0.0,0.10618]
[1777920617701,66.69,80114.46,0.1,-0.00102,0.0,0.10683]
[1777920622735,66.69,80118.41,0.1,-0.00102,0.0,0.10621]
[1777920627770,66.69,80118.89,0.1,-0.00102,0.0,0.10613]
[1777920633812,66.69,80120.11,0.1,-0.00101,0.0,0.10524]
[1777920638847,66.69,80118.4,0.1,-0.00101,0.0,0.10551]
[1777920643882,66.69,80116.74,0.1,-0.00101,0.0,0.10577]
[1777920648917,66.69,80117.85,0.1,-0.00101,0.0,0.10559]
[1777920653957,66.69,80107.56,0.1,-0.00103,0.0,0.10721]
[1777920657982,66.69,80094.4,0.1,-0.00105,0.0,0.10931]
[1777920663016,66.69,80082.88,0.1,-0.00107,0.0,0.11118]
[1777920667046,66.69,80073.75,0.1,-0.00109,0.0,0.11268]
[1777920669059,66.69,80083.66,0.1,-0.00107,0.0,0.11105]
[1777920674095,66.69,80090.4,0.1,-0.00106,0.0,0.10996]
[1777920679128,66.69,80084.75,0.1,-0.00107,0.0,0.11088]
[1777920684164,66.69,80083.36,0.1,-0.00107,0.0,0.1111]
[1777920690205,66.69,80081.13,0.1,-0.00107,0.0,0.11147]
[1777920695241,66.69,80075.61,0.1,-0.00108,0.0,0.11164]
[1777920700278,66.69,80072.3,0.1,-0.00108,0.0,0.11219]
[1777920705313,66.69,80069.45,0.1,-0.00109,0.0,0.11266]
[1777920710347,66.69,80068.39,0.1,-0.00109,0.0,0.11283]
[1777920715385,66.69,80075.35,0.1,-0.00108,0.0,0.11169]
[1777920720420,66.69,80068.55,0.1,-0.00109,0.0,0.11281]
[1777920725455,66.69,80065.93,0.1,-0.00109,0.0,0.11324]
[1777920730490,66.69,80063.19,0.1,-0.0011,0.0,0.1137]
[1777920735525,66.69,80063.22,0.1,-0.0011,0.0,0.1137]
[1777920740560,66.69,80063.08,0.1,-0.0011,0.0,0.11372]
[1777920741903,66.69,80046.27,0.1,-0.00113,0.0,0.11656]
[1777920745606,66.69,80028.08,0.1,-0.00116,0.0,0.1197]
[1777920749644,66.69,80045.82,0.1,-0.00113,0.0,0.11663]
[1777920754690,66.69,80047.52,0.1,-0.00112,0.0,0.11559]
[1777920759725,66.69,80050.58,0.1,-0.00111,0.0,0.11507]
[1777920764757,66.69,80050.45,0.1,-0.00111,0.0,0.11509]
[1777920769794,66.69,80051.92,0.1,-0.00111,0.0,0.11484]
[1777920774832,66.69,80058.41,0.1,-0.0011,0.0,0.11376]
[1777920779867,66.69,80058.93,0.1,-0.0011,0.0,0.11367]
[1777920784902,66.69,80059.82,0.1,-0.0011,0.0,0.11352]
[1777920789938,66.69,80053.35,0.1,-0.00111,0.0,0.1146]
[1777920794973,66.69,80049.14,0.1,-0.00112,0.0,0.11531]
[1777920799039,66.69,80033.72,0.1,-0.00114,0.0,0.11795]
[1777920804043,66.69,80028.58,0.1,-0.00115,0.0,0.11884]
[1777920809080,66.69,80032.62,0.1,-0.00115,0.0,0.11814]
[1777920814115,66.69,80035.38,0.1,-0.00113,0.0,0.1169]
[1777920819151,66.69,80035.09,0.1,-0.00113,0.0,0.11695]
[1777920824184,66.69,80032.95,0.1,-0.00114,0.0,0.11732]
[1777920829220,66.69,80034.17,0.1,-0.00114,0.0,0.11711]
[1777920834255,66.69,80030.64,0.1,-0.00114,0.0,0.11772]
[1777920839290,66.69,80034.1,0.1,-0.00114,0.0,0.11712]
[1777920844328,66.69,80028.65,0.1,-0.00115,0.0,0.11806]
[1777920847347,66.69,80019.28,0.1,-0.00116,0.0,0.11969]
[1777920852382,66.69,80017.49,0.1,-0.00117,0.0,0.12]
[1777920857606,66.69,80017.56,0.1,-0.00117,0.0,0.11999]
[1777920864075,66.69,80024.49,0.1,-0.00115,0.0,0.11878]
[1777920869500,66.69,80023.44,0.1,-0.00116,0.0,0.11896]
[1777920874535,66.69,80022.53,0.1,-0.00115,0.0,0.11835]
[1777920879571,66.69,80015.97,0.1,-0.00116,0.0,0.11949]
[1777920884606,66.69,80015.91,0.1,-0.00116,0.0,0.1195]
[1777920889641,66.69,80018.87,0.1,-0.00116,0.0,0.11899]
[1777920894676,66.69,80019.32,0.1,-0.00116,0.0,0.11891]
[1777920899711,66.69,80019.45,0.1,-0.00116,0.0,0.11889]
[1777920904746,66.69,80020.33,0.1,-0.00115,0.0,0.11873]
[1777920909781,66.69,80019.58,0.1,-0.00116,0.0,0.11886]
[1777920915823,66.69,80020.54,0.1,-0.00115,0.0,0.1187]
[1777920920857,66.69,80021.48,0.1,-0.00115,0.0,0.11853]
[1777920925895,66.69,80024.85,0.1,-0.00115,0.0,0.11795]
[1777920930929,66.69,80023.48,0.1,-0.00115,0.0,0.11819]
[1777920935963,66.69,80029.77,0.1,-0.00113,0.0,0.11634]
[1777920940999,66.69,80027.48,0.1,-0.00113,0.0,0.11673]
[1777920946034,66.69,80026.32,0.1,-0.00114,0.0,0.11693]
[1777920951069,66.69,80032.39,0.1,-0.00112,0.0,0.11589]
[1777920956105,66.69,80028.68,0.1,-0.00113,0.0,0.11653]
[1777920961139,66.69,80027.12,0.1,-0.00113,0.0,0.11679]
[1777920966175,66.69,80029.6,0.1,-0.00113,0.0,0.11637]
[1777920971210,66.69,80031.47,0.1,-0.00113,0.0,0.11605]
[1777920976245,66.69,80032.14,0.1,-0.00112,0.0,0.11594]
[1777920981280,66.69,80033.02,0.1,-0.00112,0.0,0.11579]
[1777920986315,66.69,80046.85,0.1,-0.0011,0.0,0.11345]
[1777920987322,66.69,80055.7,0.1,-0.00108,0.0,0.11198]
[1777920992359,66.69,80051.09,0.1,-0.00108,0.0,0.11201]
[1777920997394,66.69,80048.6,0.1,-0.00109,0.0,0.11242]
[1777921002429,66.69,80051.6,0.1,-0.00108,0.0,0.11192]
[1777921007464,66.69,80046.68,0.1,-0.00109,0.0,0.11274]
[1777921012498,66.69,80052.47,0.1,-0.00108,0.0,0.11178]
[1777921017533,66.69,80050.87,0.1,-0.00108,0.0,0.11204]
[1777921022568,66.69,80050.79,0.1,-0.00108,0.0,0.11206]
[1777921027604,66.69,80061.99,0.1,-0.00106,0.0,0.11022]
[1777921032638,66.69,80065.56,0.1,-0.00106,0.0,0.10964]
[1777921036667,66.69,80074.42,0.1,-0.00104,0.0,0.10821]
[1777921041702,66.69,80075.93,0.1,-0.00104,0.0,0.10797]
[1777921046738,66.69,80079.72,0.1,-0.00103,0.0,0.10736]
[1777921048754,66.69,80089.57,0.1,-0.00102,0.0,0.10581]
[1777921049762,66.69,80099.23,0.1,-0.001,0.0,0.1043]
[1777921055412,66.69,80096.1,0.1,-0.001,0.0,0.10409]
[1777921060839,66.69,80093.36,0.1,-0.00101,0.0,0.10451]
[1777921065873,66.69,80093.52,0.1,-0.001,0.0,0.10449]
[1777921070909,66.69,80089.67,0.1,-0.00101,0.0,0.10509]
[1777921075945,66.69,80090.25,0.1,-0.00101,0.0,0.105]
[1777921080980,66.69,80090.1,0.1,-0.00101,0.0,0.10502]
[1777921087022,66.69,80092.88,0.1,-0.00101,0.0,0.10459]
[1777921092057,66.69,80091.25,0.1,-0.00101,0.0,0.10484]
[1777921097092,66.69,80091.42,0.1,-0.00101,0.0,0.10482]
[1777921102128,66.69,80091.3,0.1,-0.00101,0.0,0.10483]
[1777921107163,66.69,80096.63,0.1,-0.001,0.0,0.10401]
[1777921112199,66.69,80098.71,0.1,-0.00099,0.0,0.10299]
[1777921117237,66.69,80104.08,0.1,-0.00098,0.0,0.10217]
[1777921122270,66.69,80111.78,0.1,-0.00097,0.0,0.101]
[1777921127305,66.69,80105.1,0.1,-0.00098,0.0,0.10202]
[1777921132340,66.69,80104.41,0.1,-0.00098,0.0,0.10212]
[1777921137375,66.69,80103.43,0.1,-0.00098,0.0,0.10227]
[1777921142411,66.69,80098.02,0.1,-0.00099,0.0,0.1031]
[1777921146284,66.69,80094.09,0.1,-0.001,0.0,0.1037]
[1777921146362,66.69,80094.09,0.1,-0.001,0.0,0.1037]
[1777921146439,66.69,80092.28,0.1,-0.001,0.0,0.10398]
[1777921147757,66.69,80092.62,0.1,-0.001,0.0,0.10393]
[1777921148453,66.69,80092.18,0.1,-0.001,0.0,0.104]
[1777921151474,66.69,80082.15,0.1,-0.00102,0.0,0.10556]
[1777921156509,66.69,80074.08,0.1,-0.00103,0.0,0.10683]
[1777921161544,66.69,80070.07,0.1,-0.00104,0.0,0.10747]
[1777921166580,66.69,80067.7,0.1,-0.00104,0.0,0.10785]
[1777921168592,66.69,80055.22,0.1,-0.00106,0.0,0.10986]
[1777921173632,66.69,80057.24,0.1,-0.00105,0.0,0.10881]
[1777921178669,66.69,80058.67,0.1,-0.00105,0.0,0.10858]
[1777921183699,66.69,80068.05,0.1,-0.00103,0.0,0.10708]
[1777921188733,66.69,80070.22,0.1,-0.00103,0.0,0.10673]
[1777921193770,66.69,80070.92,0.1,-0.00103,0.0,0.10662]
[1777921198803,66.69,80072.08,0.1,-0.00103,0.0,0.10644]
[1777921201466,66.69,80071.15,0.1,-0.00103,0.0,0.10659]
[1777921201718,66.69,80071.15,0.1,-0.00103,0.0,0.10659]
[1777921201522,66.69,80073.34,0.1,-0.00102,0.0,0.10624]
[1777921202506,66.69,80073.34,0.1,-0.00102,0.0,0.10624]
[1777921202606,66.69,80070.84,0.1,-0.00103,0.0,0.10664]
[1777921203519,66.69,80070.34,0.1,-0.00103,0.0,0.10671]
[1777921208876,66.69,80067.92,0.1,-0.00103,0.0,0.1071]
[1777921210890,66.69,80056.07,0.1,-0.00105,0.0,0.109]
[1777921216541,66.69,80045.62,0.1,-0.00107,0.0,0.1107]
[1777921221967,66.69,80047.77,0.1,-0.00107,0.0,0.11035]
[1777921227002,66.69,80049.28,0.1,-0.00107,0.0,0.1101]
[1777921231031,66.69,80057.85,0.1,-0.00104,0.0,0.10799]
[1777921236684,66.69,80058.34,0.1,-0.00104,0.0,0.10791]
[1777921242107,66.69,80054.83,0.1,-0.00105,0.0,0.10847]
[1777921247142,66.69,80054.07,0.1,-0.00105,0.0,0.1086]
[1777921251171,66.69,80069.17,0.1,-0.00103,0.0,0.10619]
[1777921256824,66.69,80065.72,0.1,-0.00103,0.0,0.10673]
[1777921262249,66.69,80066.0,0.1,-0.00103,0.0,0.10669]
[1777921267288,66.69,80069.57,0.1,-0.00102,0.0,0.10613]
[1777921272319,66.69,80068.31,0.1,-0.00103,0.0,0.10632]
[1777921277353,66.69,80079.42,0.1,-0.00101,0.0,0.10458]
[1777921281381,66.69,80089.27,0.1,-0.00099,0.0,0.10306]
[1777921286416,66.69,80088.67,0.1,-0.00099,0.0,0.10315]
[1777921291451,66.69,80084.86,0.1,-0.00099,0.0,0.10304]
[1777921296486,66.69,80082.57,0.1,-0.001,0.0,0.10339]
[1777921301521,66.69,80082.03,0.1,-0.001,0.0,0.10348]
[1777921305549,66.69,80071.41,0.1,-0.00101,0.0,0.10513]
[1777921309577,66.69,80058.72,0.1,-0.00104,0.0,0.10713]
[1777921314613,66.69,80054.45,0.1,-0.00104,0.0,0.10781]
[1777921319650,66.69,80046.79,0.1,-0.00106,0.0,0.10905]
[1777921322673,66.69,80032.98,0.1,-0.00108,0.0,0.1113]
[1777921327707,66.69,80030.37,0.1,-0.00109,0.0,0.11173]
[1777921332742,66.69,80028.26,0.1,-0.00109,0.0,0.11208]
[1777921337777,66.69,80027.32,0.1,-0.00109,0.0,0.11224]
[1777921342812,66.69,80028.26,0.1,-0.00109,0.0,0.11208]
[1777921346846,66.69,80042.18,0.1,-0.00106,0.0,0.1098]
[1777921351876,66.69,80050.83,0.1,-0.00104,0.0,0.10767]
[1777921356913,66.69,80055.19,0.1,-0.00104,0.0,0.10698]
[1777921361946,66.69,80057.46,0.1,-0.00103,0.0,0.10662]
[1777921367603,66.69,80053.59,0.1,-0.00104,0.0,0.10723]
[1777921374031,66.69,80052.26,0.1,-0.00104,0.0,0.10744]
[1777921376045,66.69,80040.12,0.1,-0.00106,0.0,0.1094]
[1777921381080,66.69,80031.93,0.1,-0.00108,0.0,0.11074]
[1777921386116,66.69,80026.47,0.1,-0.00108,0.0,0.11164]
[1777921392158,66.69,80024.97,0.1,-0.00109,0.0,0.11189]
[1777921395178,66.69,80040.97,0.1,-0.00106,0.0,0.10926]
[1777921400213,66.69,80046.84,0.1,-0.00105,0.0,0.10831]
[1777921405248,66.69,80050.16,0.1,-0.00104,0.0,0.10778]
[1777921407888,66.69,80060.19,0.1,-0.00103,0.0,0.10618]
[1777921411945,66.69,80075.38,0.1,-0.00099,0.0,0.10311]
[1777921417958,66.69,80064.84,0.1,-0.00101,0.0,0.10474]
[1777921423374,66.69,80059.68,0.1,-0.00102,0.0,0.10555]
[1777921428408,66.69,80061.08,0.1,-0.00102,0.0,0.10533]
[1777921433444,66.69,80061.81,0.1,-0.00102,0.0,0.10522]
[1777921437472,66.69,80046.89,0.1,-0.00104,0.0,0.10758]
[1777921440497,66.69,80028.39,0.1,-0.00107,0.0,0.11058]
[1777921445528,66.69,80032.18,0.1,-0.00107,0.0,0.10996]
[1777921450563,66.69,80029.99,0.1,-0.00107,0.0,0.11032]
[1777921455597,66.69,80023.84,0.1,-0.00108,0.0,0.11133]
[1777921460633,66.69,80026.71,0.1,-0.00108,0.0,0.11086]
[1777921465668,66.69,80027.49,0.1,-0.00108,0.0,0.11073]
[1777921470703,66.69,80021.86,0.1,-0.00109,0.0,0.11166]
[1777921476745,66.69,80020.8,0.1,-0.00108,0.0,0.11109]
[1777921481780,66.69,80017.35,0.1,-0.00109,0.0,0.11166]
[1777921486815,66.69,80015.71,0.1,-0.00109,0.0,0.11193]
[1777921490844,66.69,80002.71,0.1,-0.00111,0.0,0.11411]
[1777921495880,66.69,80005.02,0.1,-0.00111,0.0,0.11372]
[1777921500915,66.69,79993.17,0.1,-0.00113,0.0,0.11573]
[1777921505953,66.69,79989.96,0.1,-0.00114,0.0,0.11628]
[1777921510988,66.69,79994.56,0.1,-0.00113,0.0,0.1155]
[1777921516025,66.69,79999.78,0.1,-0.00112,0.0,0.11461]
[1777921521060,66.69,80001.85,0.1,-0.00111,0.0,0.11426]
[1777921526098,66.69,79993.01,0.1,-0.00113,0.0,0.11576]
[1777921531130,66.69,79990.62,0.1,-0.00113,0.0,0.1154]
[1777921533151,66.69,79949.97,0.1,-0.0012,0.0,0.12253]
[1777921538914,66.69,79941.44,0.1,-0.00122,0.0,0.12408]
[1777921539015,66.69,79954.4,0.1,-0.0012,0.0,0.12174]
[1777921542212,66.69,79963.75,0.1,-0.00118,0.0,0.12007]
[1777921545232,66.69,79974.81,0.1,-0.00116,0.0,0.11813]
[1777921550267,66.69,79979.02,0.1,-0.00115,0.0,0.1174]
[1777921555314,66.69,79989.86,0.1,-0.00113,0.0,0.11553]
[1777921557072,66.69,80005.4,0.1,-0.0011,0.0,0.11291]
[1777921558402,66.69,80025.09,0.1,-0.00107,0.0,0.10965]
[1777921564367,66.69,80032.26,0.1,-0.00105,0.0,0.10849]
[1777921566086,66.69,80044.41,0.1,-0.00103,0.0,0.10654]
[1777921567705,66.69,80080.41,0.1,-0.00097,0.0,0.10096]
[1777921570415,66.69,80066.13,0.1,-0.001,0.0,0.10314]
[1777921575450,66.69,80068.56,0.1,-0.00099,0.0,0.10277]
[1777921579103,66.69,80056.65,0.1,-0.00101,0.0,0.10461]
[1777921584614,66.69,80049.79,0.1,-0.00102,0.0,0.10569]
[1777921584726,66.69,80079.89,0.1,-0.00097,0.0,0.10104]
[1777921590555,66.69,80078.4,0.1,-0.00098,0.0,0.10126]
[1777921593578,66.69,80048.01,0.1,-0.00102,0.0,0.10526]
[1777921598612,66.69,80050.27,0.1,-0.00102,0.0,0.10491]
[1777921603647,66.69,80055.3,0.1,-0.00101,0.0,0.10412]
[1777921607675,66.69,80067.54,0.1,-0.00099,0.0,0.10223]
[1777921612711,66.69,80069.36,0.1,-0.00098,0.0,0.10195]
[1777921614725,66.69,80079.25,0.1,-0.00097,0.0,0.10045]
[1777921619761,66.69,80080.31,0.1,-0.00097,0.0,0.10029]
[1777921624814,66.69,80094.39,0.1,-0.00095,0.0,0.09819]
[1777921629834,66.69,80096.56,0.1,-0.00094,0.0,0.09787]
[1777921634869,66.69,80097.13,0.1,-0.00094,0.0,0.09779]
[1777921639904,66.69,80094.49,0.1,-0.00094,0.0,0.09818]
[1777921641918,66.69,80085.65,0.1,-0.00096,0.0,0.09949]
[1777921646953,66.69,80078.98,0.1,-0.00097,0.0,0.10049]
[1777921648967,66.69,80088.12,0.1,-0.00095,0.0,0.09912]
[1777921654002,66.69,80084.11,0.1,-0.00095,0.0,0.09904]
[1777921659037,66.69,80085.31,0.1,-0.00095,0.0,0.09886]
[1777921662082,66.69,80067.2,0.1,-0.00098,0.0,0.10159]
[1777921663071,66.69,80043.02,0.1,-0.00102,0.0,0.10533]
[1777921666093,66.69,80025.62,0.1,-0.00105,0.0,0.10811]
[1777921667101,66.69,80037.27,0.1,-0.00103,0.0,0.10624]
[1777921670145,66.69,80048.69,0.1,-0.00101,0.0,0.10444]
[1777921674152,66.69,80061.32,0.1,-0.00099,0.0,0.10249]
[1777921679185,66.69,80060.77,0.1,-0.00099,0.0,0.10257]
[1777921684220,66.69,80065.99,0.1,-0.00098,0.0,0.10177]
[1777921689256,66.69,80067.27,0.1,-0.00098,0.0,0.10158]
[1777921694291,66.69,80068.49,0.1,-0.00098,0.0,0.10139]
[1777921699326,66.69,80079.17,0.1,-0.00096,0.0,0.09978]
[1777921704365,66.69,80081.45,0.1,-0.00096,0.0,0.09944]
[1777921710040,66.69,80088.04,0.1,-0.00095,0.0,0.09846]
[1777921715442,66.69,80082.46,0.1,-0.00095,0.0,0.09861]
[1777921720477,66.69,80080.79,0.1,-0.00095,0.0,0.09886]
[1777921725512,66.69,80083.06,0.1,-0.00095,0.0,0.09852]
[1777921730548,66.69,80083.58,0.1,-0.00095,0.0,0.09844]
[1777921735581,66.69,80084.23,0.1,-0.00095,0.0,0.09835]
[1777921738603,66.69,80072.06,0.1,-0.00097,0.0,0.10016]
[1777921743638,66.69,80068.58,0.1,-0.00097,0.0,0.10069]
[1777921748672,66.69,80067.72,0.1,-0.00097,0.0,0.10082]
[1777921753708,66.69,80067.65,0.1,-0.00097,0.0,0.10083]
[1777921754715,66.69,80058.37,0.1,-0.00099,0.0,0.10224]
[1777921756729,66.69,80045.87,0.1,-0.00101,0.0,0.10418]
[1777921757735,66.69,80036.84,0.1,-0.00103,0.0,0.1056]
[1777921762772,66.69,80033.37,0.1,-0.00103,0.0,0.10614]
[1777921767809,66.69,80035.9,0.1,-0.00103,0.0,0.10574]
[1777921772844,66.69,80036.74,0.1,-0.00102,0.0,0.1049]
[1777921776873,66.69,80027.44,0.1,-0.00103,0.0,0.10637]
[1777921781907,66.69,80024.12,0.1,-0.00104,0.0,0.1069]
[1777921786942,66.69,80021.42,0.1,-0.00104,0.0,0.10733]
[1777921791977,66.69,80019.16,0.1,-0.00105,0.0,0.10769]
[1777921797012,66.69,80022.39,0.1,-0.00104,0.0,0.10717]
[1777921802047,66.69,80006.98,0.1,-0.00107,0.0,0.10967]
[1777921806152,66.69,79971.06,0.1,-0.00113,0.0,0.11568]
[1777921811120,66.69,79981.8,0.1,-0.00111,0.0,0.11386]
[1777921815147,66.69,79990.75,0.1,-0.0011,0.0,0.11235]
[1777921820181,66.69,79996.69,0.1,-0.00109,0.0,0.11136]
[1777921825218,66.69,79993.06,0.1,-0.00109,0.0,0.11197]
[1777921830254,66.69,79992.93,0.1,-0.00109,0.0,0.11199]
[1777921835287,66.69,79993.59,0.1,-0.00109,0.0,0.11113]
[1777921840323,66.69,79983.5,0.1,-0.0011,0.0,0.11281]
[1777921845356,66.69,79987.43,0.1,-0.0011,0.0,0.11215]
[1777921850394,66.69,79988.8,0.1,-0.00109,0.0,0.11193]
[1777921855430,66.69,79994.64,0.1,-0.00108,0.0,0.11096]
[1777921860464,66.69,79995.64,0.1,-0.00108,0.0,0.11079]
[1777921865768,66.69,79998.05,0.1,-0.00108,0.0,0.11039]
[1777921865874,66.69,80009.71,0.1,-0.00106,0.0,0.10849]
[1777921867182,66.69,80022.85,0.1,-0.00104,0.0,0.10638]
[1777921869545,66.69,80033.9,0.1,-0.00102,0.0,0.10463]
[1777921874580,66.69,80037.96,0.1,-0.00101,0.0,0.104]
[1777921878609,66.69,80027.62,0.1,-0.00103,0.0,0.10562]
[1777921883643,66.69,80023.82,0.1,-0.00103,0.0,0.10623]
[1777921888678,66.69,80026.85,0.1,-0.00103,0.0,0.10574]
[1777921893714,66.69,80024.88,0.1,-0.00102,0.0,0.10534]
[1777921898748,66.69,80024.05,0.1,-0.00103,0.0,0.10547]
[1777921903782,66.69,80021.2,0.1,-0.00103,0.0,0.10592]
[1777921908817,66.69,80022.08,0.1,-0.00103,0.0,0.10578]
[1777921913853,66.69,80020.73,0.1,-0.00103,0.0,0.106]
[1777921918888,66.69,80023.77,0.1,-0.00103,0.0,0.10552]
[1777921923923,66.69,80026.33,0.1,-0.00102,0.0,0.10511]
[1777921928958,66.69,80025.65,0.1,-0.00102,0.0,0.10522]
[1777921933994,66.69,80016.95,0.1,-0.00104,0.0,0.1066]
[1777921939030,66.69,80019.16,0.1,-0.00103,0.0,0.10625]
[1777921944063,66.69,80015.88,0.1,-0.00104,0.0,0.10677]
[1777921949098,66.69,80019.86,0.1,-0.00103,0.0,0.10614]
[1777921954133,66.69,80018.8,0.1,-0.00103,0.0,0.10559]
[1777921959168,66.69,80023.12,0.1,-0.00102,0.0,0.1049]
[1777921964203,66.69,80024.16,0.1,-0.00102,0.0,0.10474]
[1777921966219,66.69,80035.36,0.1,-0.001,0.0,0.10299]
[1777921971253,66.69,80032.02,0.1,-0.00101,0.0,0.10351]
[1777921976289,66.69,80028.95,0.1,-0.00101,0.0,0.10399]
[1777921981322,66.69,80031.19,0.1,-0.00101,0.0,0.10364]
[1777921986356,66.69,80032.07,0.1,-0.00101,0.0,0.1035]
[1777921991393,66.69,80034.44,0.1,-0.001,0.0,0.10314]
[1777921996428,66.69,80025.82,0.1,-0.00102,0.0,0.10448]
[1777922001463,66.69,80024.03,0.1,-0.00102,0.0,0.10476]
[1777922005491,66.69,80014.44,0.1,-0.00104,0.0,0.10628]
[1777922010526,66.69,80012.11,0.1,-0.00104,0.0,0.10665]
[1777922015560,66.69,80012.6,0.1,-0.00103,0.0,0.10585]
[1777922020602,66.69,80004.55,0.1,-0.00105,0.0,0.10714]
[1777922025637,66.69,80003.7,0.1,-0.00105,0.0,0.10727]
[1777922030671,66.69,80005.5,0.1,-0.00104,0.0,0.10698]
[1777922035706,66.69,80005.78,0.1,-0.00104,0.0,0.10694]
[1777922038728,66.69,80015.77,0.1,-0.00103,0.0,0.10535]
[1777922043762,66.69,80029.17,0.1,-0.001,0.0,0.10325]
[1777922048798,66.69,80030.82,0.1,-0.001,0.0,0.10299]
[1777922054839,66.69,80031.08,0.1,-0.001,0.0,0.10295]
[1777922059874,66.69,80033.16,0.1,-0.001,0.0,0.10263]
[1777922064909,66.69,80034.86,0.1,-0.00099,0.0,0.10237]
[1777922069945,66.69,80038.48,0.1,-0.00099,0.0,0.10181]
[1777922073973,66.69,80042.54,0.1,-0.00098,0.0,0.1005]
[1777922080018,66.69,80045.36,0.1,-0.00097,0.0,0.10007]
[1777922085054,66.69,80047.73,0.1,-0.00097,0.0,0.09972]
[1777922091097,66.69,80047.42,0.1,-0.00097,0.0,0.09976]
[1777922096130,66.69,80047.66,0.1,-0.00097,0.0,0.09973]
[1777922101167,66.69,80046.64,0.1,-0.00097,0.0,0.09988]
[1777922107208,66.69,80048.52,0.1,-0.00097,0.0,0.0996]
[1777922112248,66.69,80048.13,0.1,-0.00097,0.0,0.09966]
[1777922117280,66.69,80044.47,0.1,-0.00097,0.0,0.10021]
[1777922122312,66.69,80044.89,0.1,-0.00097,0.0,0.10014]
[1777922127348,66.69,80049.41,0.1,-0.00096,0.0,0.09946]
[1777922133390,66.69,80049.67,0.1,-0.00096,0.0,0.09874]
[1777922138425,66.69,80046.82,0.1,-0.00096,0.0,0.09917]
[1777922143459,66.69,80046.63,0.1,-0.00096,0.0,0.0992]
[1777922147488,66.69,80036.09,0.1,-0.00098,0.0,0.10079]
[1777922152523,66.69,80036.11,0.1,-0.00098,0.0,0.10078]
[1777922157558,66.69,80037.8,0.1,-0.00098,0.0,0.10053]
[1777922160589,66.69,80024.66,0.1,-0.001,0.0,0.10254]
[1777922162600,66.69,80015.21,0.1,-0.00101,0.0,0.10401]
[1777922167635,66.69,80018.44,0.1,-0.00101,0.0,0.1035]
[1777922172670,66.69,80016.94,0.1,-0.00101,0.0,0.10374]
[1777922174684,66.69,80027.06,0.1,-0.00099,0.0,0.10217]
[1777922179720,66.69,80025.96,0.1,-0.001,0.0,0.10234]
[1777922184755,66.69,80027.07,0.1,-0.00099,0.0,0.10217]
[1777922189789,66.69,80030.04,0.1,-0.00099,0.0,0.10171]
[1777922196838,66.69,80028.61,0.1,-0.00098,0.0,0.10123]
[1777922201873,66.69,80031.12,0.1,-0.00098,0.0,0.10085]
[1777922206908,66.69,80034.94,0.1,-0.00097,0.0,0.10027]
[1777922213634,66.69,80036.56,0.1,-0.00097,0.0,0.10002]
[1777922216978,66.69,80021.16,0.1,-0.001,0.0,0.10238]
[1777922222023,66.69,80014.03,0.1,-0.00101,0.0,0.10348]
[1777922225042,66.69,80000.74,0.1,-0.00103,0.0,0.10557]
[1777922230077,66.69,80000.21,0.1,-0.00103,0.0,0.10566]
[1777922235112,66.69,80006.77,0.1,-0.00102,0.0,0.10462]
[1777922239386,66.69,79991.87,0.1,-0.00105,0.0,0.10699]
[1777922245182,66.69,79991.78,0.1,-0.00105,0.0,0.107]
[1777922250218,66.69,79982.04,0.1,-0.00106,0.0,0.10858]
[1777922253239,66.69,79964.92,0.1,-0.00109,0.0,0.11065]
[1777922258274,66.69,79958.17,0.1,-0.0011,0.0,0.11177]
[1777922263309,66.69,79961.24,0.1,-0.00109,0.0,0.11126]
[1777922268344,66.69,79964.52,0.1,-0.00109,0.0,0.11071]
[1777922273379,66.69,79965.26,0.1,-0.00109,0.0,0.11059]
[1777922278414,66.69,79965.72,0.1,-0.00109,0.0,0.11051]
[1777922283449,66.69,79976.17,0.1,-0.00107,0.0,0.1088]
[1777922288484,66.69,79981.24,0.1,-0.00106,0.0,0.10797]
[1777922290498,66.69,79993.4,0.1,-0.00104,0.0,0.10602]
[1777922293519,66.69,79983.86,0.1,-0.00105,0.0,0.10755]
[1777922298554,66.69,79987.3,0.1,-0.00105,0.0,0.10699]
[1777922303593,66.69,79991.26,0.1,-0.00104,0.0,0.10636]
[1777922308632,66.69,79991.01,0.1,-0.00104,0.0,0.1064]
[1777922314671,66.69,79990.29,0.1,-0.00104,0.0,0.10579]
[1777922319705,66.69,79989.55,0.1,-0.00104,0.0,0.10591]
[1777922324741,66.69,79989.71,0.1,-0.00104,0.0,0.10588]
[1777922328771,66.69,79967.23,0.1,-0.00108,0.0,0.10952]
[1777922333803,66.69,79964.51,0.1,-0.00108,0.0,0.10997]
[1777922336825,66.69,79954.19,0.1,-0.0011,0.0,0.11168]
[1777922341861,66.69,79952.03,0.1,-0.0011,0.0,0.11204]
[1777922346895,66.69,79955.55,0.1,-0.0011,0.0,0.11145]
[1777922351933,66.69,79957.34,0.1,-0.00109,0.0,0.11115]
[1777922356966,66.69,79957.34,0.1,-0.00109,0.0,0.11115]
[1777922360993,66.69,79940.33,0.1,-0.00112,0.0,0.11402]
[1777922365024,66.69,79931.38,0.1,-0.00114,0.0,0.11555]
[1777922369051,66.69,79944.0,0.1,-0.00112,0.0,0.11339]
[1777922374761,66.69,79944.64,0.1,-0.00111,0.0,0.11252]
[1777922380131,66.69,79947.2,0.1,-0.0011,0.0,0.11209]
[1777922385165,66.69,79949.54,0.1,-0.0011,0.0,0.1117]
[1777922390197,66.69,79948.41,0.1,-0.0011,0.0,0.11189]
[1777922395234,66.69,79947.27,0.1,-0.0011,0.0,0.11208]
[1777922400276,66.69,79949.45,0.1,-0.0011,0.0,0.11172]
[1777922405304,66.69,79954.61,0.1,-0.00109,0.0,0.11085]
[1777922408324,66.69,79944.88,0.1,-0.00111,0.0,0.11248]
[1777922410338,66.69,79935.54,0.1,-0.00113,0.0,0.11406]
[1777922415375,66.69,79938.3,0.1,-0.00112,0.0,0.11359]
[1777922420409,66.69,79938.08,0.1,-0.00112,0.0,0.11363]
[1777922425444,66.69,79938.59,0.1,-0.00112,0.0,0.11355]
[1777922430480,66.69,79944.31,0.1,-0.00111,0.0,0.11258]
[1777922432494,66.69,79951.34,0.1,-0.00109,0.0,0.11065]
[1777922437529,66.69,79952.78,0.1,-0.00109,0.0,0.11041]
[1777922442564,66.69,79953.0,0.1,-0.00109,0.0,0.11037]
[1777922447599,66.69,79951.87,0.1,-0.00109,0.0,0.11056]
[1777922453648,66.69,79949.34,0.1,-0.00109,0.0,0.11098]
[1777922458682,66.69,79948.43,0.1,-0.00109,0.0,0.11113]
[1777922463718,66.69,79948.64,0.1,-0.00109,0.0,0.11109]
[1777922468752,66.69,79950.68,0.1,-0.00109,0.0,0.11076]
[1777922473788,66.69,79960.65,0.1,-0.00107,0.0,0.10911]
[1777922478823,66.69,79961.0,0.1,-0.00107,0.0,0.10905]
[1777922483858,66.69,79958.17,0.1,-0.00108,0.0,0.10952]
[1777922488897,66.69,79954.5,0.1,-0.00108,0.0,0.11012]
[1777922493929,66.69,79954.48,0.1,-0.00108,0.0,0.10938]
[1777922498963,66.69,79952.82,0.1,-0.00108,0.0,0.10965]
[1777922503998,66.69,79952.84,0.1,-0.00108,0.0,0.10965]
[1777922509034,66.69,79952.93,0.1,-0.00108,0.0,0.10963]
[1777922514069,66.69,79953.15,0.1,-0.00108,0.0,0.1096]
[1777922519104,66.69,79958.74,0.1,-0.00107,0.0,0.10868]
[1777922524139,66.69,79965.21,0.1,-0.00106,0.0,0.10763]
[1777922529175,66.69,79964.19,0.1,-0.00106,0.0,0.10779]
[1777922532195,66.69,79954.65,0.1,-0.00108,0.0,0.10935]
[1777922537230,66.69,79944.11,0.1,-0.00109,0.0,0.11109]
[1777922542265,66.69,79939.74,0.1,-0.0011,0.0,0.11183]
[1777922547300,66.69,79938.65,0.1,-0.0011,0.0,0.11201]
[1777922552336,66.69,79936.12,0.1,-0.0011,0.0,0.11167]
[1777922557370,66.69,79936.32,0.1,-0.0011,0.0,0.11164]
[1777922562404,66.69,79933.83,0.1,-0.00111,0.0,0.11206]
[1777922567440,66.69,79927.86,0.1,-0.00112,0.0,0.11306]
[1777922572477,66.69,79926.72,0.1,-0.00112,0.0,0.11326]
[1777922577511,66.69,79920.06,0.1,-0.00113,0.0,0.11439]
[1777922582547,66.69,79912.79,0.1,-0.00115,0.0,0.11564]
[1777922587581,66.69,79920.32,0.1,-0.00113,0.0,0.11435]
[1777922592617,66.69,79924.31,0.1,-0.00112,0.0,0.11367]
[1777922597652,66.69,79921.94,0.1,-0.00113,0.0,0.11407]
[1777922603694,66.69,79919.8,0.1,-0.00113,0.0,0.11444]
[1777922608729,66.69,79922.9,0.1,-0.00113,0.0,0.11391]
[1777922613764,66.69,79924.53,0.1,-0.00112,0.0,0.11286]
[1777922618800,66.69,79917.74,0.1,-0.00113,0.0,0.11402]
[1777922623834,66.69,79920.09,0.1,-0.00112,0.0,0.11362]
[1777922628869,66.69,79928.7,0.1,-0.00111,0.0,0.11216]
[1777922633907,66.69,79925.0,0.1,-0.00112,0.0,0.11278]
[1777922639945,66.69,79925.56,0.1,-0.00111,0.0,0.11269]
[1777922644981,66.69,79925.79,0.1,-0.00111,0.0,0.11265]
[1777922645989,66.69,79917.08,0.1,-0.00113,0.0,0.11413]
[1777922651024,66.69,79912.85,0.1,-0.00114,0.0,0.11485]
[1777922656062,66.69,79911.51,0.1,-0.00114,0.0,0.11509]
[1777922661095,66.69,79914.23,0.1,-0.00114,0.0,0.11462]
[1777922666131,66.69,79922.69,0.1,-0.00112,0.0,0.11317]
[1777922671166,66.69,79923.54,0.1,-0.00111,0.0,0.11226]
[1777922676209,66.69,79923.21,0.1,-0.00111,0.0,0.11232]
[1777922681240,66.69,79908.05,0.1,-0.00114,0.0,0.1149]
[1777922686276,66.69,79907.72,0.1,-0.00114,0.0,0.11496]
[1777922691311,66.69,79917.48,0.1,-0.00112,0.0,0.11329]
[1777922696347,66.69,79921.6,0.1,-0.00111,0.0,0.11259]
[1777922701390,66.69,79920.88,0.1,-0.00112,0.0,0.11271]
[1777922701495,66.69,79935.53,0.1,-0.00109,0.0,0.11026]
[1777922707099,66.69,79940.89,0.1,-0.00108,0.0,0.10937]
[1777922712459,66.69,79943.03,0.1,-0.00108,0.0,0.10902]
[1777922717494,66.69,79945.01,0.1,-0.00107,0.0,0.1087]
[1777922722537,66.69,79941.32,0.1,-0.00108,0.0,0.1093]
[1777922727572,66.69,79940.0,0.1,-0.00108,0.0,0.10952]
[1777922732608,66.69,79936.86,0.1,-0.00108,0.0,0.10929]
[1777922737642,66.69,79935.61,0.1,-0.00108,0.0,0.10949]
[1777922742684,66.69,79933.0,0.1,-0.00109,0.0,0.10993]
[1777922744099,66.69,79915.41,0.1,-0.00112,0.0,0.11287]
[1777922745338,66.69,79902.93,0.1,-0.00114,0.0,0.11501]
[1777922747389,66.69,79917.1,0.1,-0.00111,0.0,0.11259]
[1777922752750,66.69,79914.28,0.1,-0.00112,0.0,0.11306]
[1777922758316,66.69,79909.6,0.1,-0.00113,0.0,0.11386]
[1777922759409,66.69,79891.83,0.1,-0.00116,0.0,0.11693]
[1777922764835,66.69,79885.46,0.1,-0.00117,0.0,0.11805]
[1777922769870,66.69,79881.11,0.1,-0.00118,0.0,0.11882]
[1777922774905,66.69,79884.09,0.1,-0.00118,0.0,0.11829]
[1777922779939,66.69,79881.26,0.1,-0.00118,0.0,0.1188]
[1777922784974,66.69,79883.5,0.1,-0.00118,0.0,0.1184]
[1777922790010,66.69,79894.14,0.1,-0.00116,0.0,0.11653]
[1777922791018,66.69,79899.83,0.1,-0.00114,0.0,0.11476]
[1777922796052,66.69,79899.73,0.1,-0.00114,0.0,0.11478]
[1777922799189,66.69,79881.5,0.1,-0.00117,0.0,0.11795]
[1777922801137,66.69,79863.59,0.1,-0.00121,0.0,0.12115]
[1777922807130,66.69,79863.58,0.1,-0.00121,0.0,0.12116]
[1777922812165,66.69,79855.94,0.1,-0.00122,0.0,0.12254]
[1777922817200,66.69,79857.38,0.1,-0.00122,0.0,0.12228]
[1777922822234,66.69,79860.96,0.1,-0.00121,0.0,0.12163]
[1777922826268,66.69,79869.59,0.1,-0.0012,0.0,0.12007]
[1777922829284,66.69,79880.5,0.1,-0.00118,0.0,0.11813]
[1777922831298,66.69,79890.01,0.1,-0.00116,0.0,0.11646]
[1777922836332,66.69,79884.27,0.1,-0.00117,0.0,0.11747]
[1777922841369,66.69,79886.59,0.1,-0.00116,0.0,0.11706]
[1777922843382,66.69,79895.2,0.1,-0.00115,0.0,0.11556]
[1777922848429,66.69,79902.49,0.1,-0.00113,0.0,0.1143]
[1777922853466,66.69,79902.87,0.1,-0.00113,0.0,0.11346]
[1777922859507,66.69,79897.67,0.1,-0.00114,0.0,0.11435]
[1777922864544,66.69,79897.16,0.1,-0.00114,0.0,0.11444]
[1777922869582,66.69,79897.51,0.1,-0.00114,0.0,0.11438]
[1777922874620,66.69,79895.88,0.1,-0.00114,0.0,0.11466]
[1777922878310,66.69,79883.61,0.1,-0.00116,0.0,0.11679]
[1777922883681,66.69,79875.09,0.1,-0.00118,0.0,0.11829]
[1777922888717,66.69,79877.25,0.1,-0.00117,0.0,0.11791]
[1777922893751,66.69,79874.69,0.1,-0.00118,0.0,0.11836]
[1777922895765,66.69,79886.09,0.1,-0.00116,0.0,0.11636]
[1777922900800,66.69,79886.38,0.1,-0.00116,0.0,0.11631]
[1777922905835,66.69,79890.71,0.1,-0.00115,0.0,0.11555]
[1777922912883,66.69,79897.77,0.1,-0.00113,0.0,0.11356]
[1777922918590,66.69,79903.91,0.1,-0.00112,0.0,0.11251]
[1777922923964,66.69,79900.46,0.1,-0.00112,0.0,0.1131]
[1777922929000,66.69,79899.81,0.1,-0.00112,0.0,0.11321]
[1777922934034,66.69,79905.0,0.1,-0.00111,0.0,0.11233]
[1777922939070,66.69,79902.52,0.1,-0.00112,0.0,0.11275]
[1777922944105,66.69,79900.03,0.1,-0.00112,0.0,0.11317]
[1777922949141,66.69,79903.52,0.1,-0.00112,0.0,0.11258]
[1777922954175,66.69,79905.86,0.1,-0.00111,0.0,0.11218]
[1777922959211,66.69,79905.19,0.1,-0.00111,0.0,0.1123]
[1777922964245,66.69,79906.66,0.1,-0.00111,0.0,0.11205]
[1777922969286,66.69,79909.32,0.1,-0.00111,0.0,0.1116]
[1777922974315,66.69,79909.85,0.1,-0.0011,0.0,0.11075]
[1777922979351,66.69,79910.62,0.1,-0.0011,0.0,0.11062]
[1777922984384,66.69,79904.72,0.1,-0.00111,0.0,0.11161]
[1777922989420,66.69,79903.49,0.1,-0.00111,0.0,0.11182]
[1777922994456,66.69,79904.66,0.1,-0.00111,0.0,0.11162]
[1777922999490,66.69,79894.51,0.1,-0.00113,0.0,0.11334]
[1777923004526,66.69,79899.02,0.1,-0.00112,0.0,0.11257]
[1777923009560,66.69,79897.78,0.1,-0.00112,0.0,0.11278]
[1777923014599,66.69,79892.31,0.1,-0.00113,0.0,0.11371]
[1777923019631,66.69,79893.36,0.1,-0.00113,0.0,0.11354]
[1777923024666,66.69,79892.86,0.1,-0.00113,0.0,0.11362]
[1777923029701,66.69,79895.77,0.1,-0.00112,0.0,0.11312]
[1777923032723,66.69,79902.99,0.1,-0.0011,0.0,0.11114]
[1777923034738,66.69,79912.01,0.1,-0.00109,0.0,0.10963]
[1777923040779,66.69,79916.18,0.1,-0.00108,0.0,0.10894]
[1777923042793,66.69,79924.82,0.1,-0.00106,0.0,0.10753]
[1777923047837,66.69,79921.75,0.1,-0.00107,0.0,0.10803]
[1777923050856,66.69,79910.52,0.1,-0.00109,0.0,0.10988]
[1777923055891,66.69,79914.11,0.1,-0.00108,0.0,0.10928]
[1777923060925,66.69,79913.83,0.1,-0.00108,0.0,0.10933]
[1777923065962,66.69,79916.37,0.1,-0.00108,0.0,0.10891]
[1777923070996,66.69,79924.54,0.1,-0.00106,0.0,0.10757]
[1777923076032,66.69,79912.04,0.1,-0.00109,0.0,0.10963]
[1777923077038,66.69,79902.42,0.1,-0.0011,0.0,0.11123]
[1777923082073,66.69,79902.3,0.1,-0.0011,0.0,0.11125]
[1777923087107,66.69,79901.45,0.1,-0.00111,0.0,0.11139]
[1777923091135,66.69,79907.44,0.1,-0.00109,0.0,0.10963]
[1777923096171,66.69,79909.54,0.1,-0.00108,0.0,0.10929]
[1777923101207,66.69,79912.28,0.1,-0.00108,0.0,0.10883]
[1777923106240,66.69,79907.12,0.1,-0.00109,0.0,0.10969]
[1777923111279,66.69,79905.87,0.1,-0.00109,0.0,0.10989]
[1777923116312,66.69,79910.93,0.1,-0.00108,0.0,0.10906]
[1777923121347,66.69,79907.26,0.1,-0.00109,0.0,0.10966]
[1777923126382,66.69,79908.61,0.1,-0.00109,0.0,0.10944]
[1777923131418,66.69,79908.3,0.1,-0.00109,0.0,0.10949]
[1777923136453,66.69,79910.07,0.1,-0.00108,0.0,0.1092]
[1777923140486,66.69,79920.09,0.1,-0.00107,0.0,0.10755]
[1777923145515,66.69,79920.8,0.1,-0.00106,0.0,0.10744]
[1777923148536,66.69,79929.55,0.1,-0.00105,0.0,0.10602]
[1777923153571,66.69,79932.48,0.1,-0.00104,0.0,0.10482]
[1777923158607,66.69,79934.62,0.1,-0.00103,0.0,0.10448]
[1777923163641,66.69,79936.06,0.1,-0.00103,0.0,0.10425]
[1777923166663,66.69,79926.59,0.1,-0.00105,0.0,0.10576]
[1777923171699,66.69,79926.35,0.1,-0.00105,0.0,0.1058]
[1777923176736,66.69,79927.43,0.1,-0.00104,0.0,0.10563]
[1777923181771,66.69,79927.43,0.1,-0.00104,0.0,0.10563]
[1777923186809,66.69,79926.16,0.1,-0.00105,0.0,0.10583]
[1777923191840,66.69,79927.19,0.1,-0.00105,0.0,0.10567]
[1777923196876,66.69,79923.97,0.1,-0.00105,0.0,0.10618]
[1777923201911,66.69,79917.4,0.1,-0.00106,0.0,0.10725]
[1777923206945,66.69,79917.23,0.1,-0.00106,0.0,0.10728]
[1777923210646,66.69,79930.17,0.1,-0.00104,0.0,0.10519]
[1777923216014,66.69,79929.15,0.1,-0.00103,0.0,0.10462]
[1777923221046,66.69,79924.58,0.1,-0.00104,0.0,0.10535]
[1777923226080,66.69,79924.0,0.1,-0.00104,0.0,0.10544]
[1777923231115,66.69,79921.14,0.1,-0.00105,0.0,0.1059]
[1777923236149,66.69,79923.9,0.1,-0.00104,0.0,0.10546]
[1777923241192,66.69,79922.23,0.1,-0.00105,0.0,0.10573]
[1777923246226,66.69,79923.78,0.1,-0.00104,0.0,0.10548]
[1777923251262,66.69,79931.54,0.1,-0.00103,0.0,0.10424]
[1777923256295,66.69,79926.57,0.1,-0.00104,0.0,0.10503]
[1777923261330,66.69,79927.72,0.1,-0.00104,0.0,0.10485]
[1777923266365,66.69,79924.04,0.1,-0.00104,0.0,0.10544]
[1777923271400,66.69,79924.33,0.1,-0.00104,0.0,0.10466]
[1777923276435,66.69,79929.13,0.1,-0.00103,0.0,0.1039]
[1777923281470,66.69,79937.87,0.1,-0.00101,0.0,0.10252]
[1777923286505,66.69,79941.17,0.1,-0.00101,0.0,0.10201]
[1777923288519,66.69,79931.29,0.1,-0.00102,0.0,0.10355]
[1777923293554,66.69,79931.69,0.1,-0.00102,0.0,0.10349]
[1777923298591,66.69,79927.12,0.1,-0.00103,0.0,0.10421]
[1777923299597,66.69,79916.08,0.1,-0.00105,0.0,0.10598]
[1777923304632,66.69,79909.47,0.1,-0.00106,0.0,0.10705]
[1777923309667,66.69,79908.93,0.1,-0.00106,0.0,0.10714]
[1777923314702,66.69,79911.1,0.1,-0.00106,0.0,0.10678]
[1777923319737,66.69,79909.46,0.1,-0.00106,0.0,0.10705]
[1777923324771,66.69,79909.9,0.1,-0.00106,0.0,0.10698]
[1777923329807,66.69,79910.2,0.1,-0.00106,0.0,0.10693]
[1777923334841,66.69,79909.83,0.1,-0.00105,0.0,0.10625]
[1777923339877,66.69,79911.53,0.1,-0.00105,0.0,0.10597]
[1777923344913,66.69,79914.36,0.1,-0.00105,0.0,0.10552]
[1777923349947,66.69,79914.34,0.1,-0.00105,0.0,0.10552]
[1777923354982,66.69,79915.86,0.1,-0.00104,0.0,0.10528]
[1777923360038,66.69,79915.5,0.1,-0.00104,0.0,0.10534]
[1777923364048,66.69,79925.52,0.1,-0.00103,0.0,0.10374]
[1777923369082,66.69,79930.41,0.1,-0.00102,0.0,0.10297]
[1777923374117,66.69,79940.04,0.1,-0.001,0.0,0.10147]
[1777923379157,66.69,79940.57,0.1,-0.001,0.0,0.10138]
[1777923384187,66.69,79947.57,0.1,-0.00099,0.0,0.10031]
[1777923389223,66.69,79947.05,0.1,-0.00099,0.0,0.10039]
[1777923394258,66.69,79943.02,0.1,-0.00099,0.0,0.1003]
[1777923399292,66.69,79950.88,0.1,-0.00098,0.0,0.0991]
[1777923404328,66.69,79951.75,0.1,-0.00098,0.0,0.09896]
[1777923409364,66.69,79955.24,0.1,-0.00097,0.0,0.09844]
[1777923414400,66.69,79955.16,0.1,-0.00097,0.0,0.09845]
[1777923419436,66.69,79951.93,0.1,-0.00098,0.0,0.09894]
[1777923423463,66.69,79960.85,0.1,-0.00096,0.0,0.09759]
[1777923428498,66.69,79958.8,0.1,-0.00096,0.0,0.0979]
[1777923433533,66.69,79960.35,0.1,-0.00096,0.0,0.09767]
[1777923438567,66.69,79961.39,0.1,-0.00096,0.0,0.09751]
[1777923443602,66.69,79965.02,0.1,-0.00095,0.0,0.09697]
[1777923448638,66.69,79960.48,0.1,-0.00096,0.0,0.09765]
[1777923453673,66.69,79959.48,0.1,-0.00096,0.0,0.09711]
[1777923458708,66.69,79957.71,0.1,-0.00096,0.0,0.09737]
[1777923463743,66.69,79957.8,0.1,-0.00096,0.0,0.09736]
[1777923468778,66.69,79960.14,0.1,-0.00096,0.0,0.09701]
[1777923473813,66.69,79959.31,0.1,-0.00096,0.0,0.09713]
[1777923478848,66.69,79963.19,0.1,-0.00095,0.0,0.09655]
[1777923483882,66.69,79961.24,0.1,-0.00095,0.0,0.09684]
[1777923488918,66.69,79959.07,0.1,-0.00096,0.0,0.09717]
[1777923493953,66.69,79960.24,0.1,-0.00096,0.0,0.09699]
[1777923498988,66.69,79960.91,0.1,-0.00095,0.0,0.09689]
[1777923504023,66.69,79958.69,0.1,-0.00096,0.0,0.09722]
[1777923509059,66.69,79955.35,0.1,-0.00096,0.0,0.09772]
[1777923514095,66.69,79958.15,0.1,-0.00095,0.0,0.09661]
[1777923519131,66.69,79958.32,0.1,-0.00095,0.0,0.09659]
[1777923524166,66.69,79955.16,0.1,-0.00096,0.0,0.09706]
[1777923529202,66.69,79953.98,0.1,-0.00096,0.0,0.09724]
[1777923534236,66.69,79950.72,0.1,-0.00096,0.0,0.09772]
[1777923536250,66.69,79937.88,0.1,-0.00098,0.0,0.09967]
[1777923541285,66.69,79935.89,0.1,-0.00099,0.0,0.09997]
[1777923542982,66.69,79925.08,0.1,-0.00101,0.0,0.10164]
[1777923548334,66.69,79925.22,0.1,-0.00101,0.0,0.10162]
[1777923553368,66.69,79923.46,0.1,-0.00101,0.0,0.1019]
[1777923558411,66.69,79922.91,0.1,-0.00101,0.0,0.10198]
[1777923563446,66.69,79912.78,0.1,-0.00103,0.0,0.10357]
[1777923566468,66.69,79893.32,0.1,-0.00106,0.0,0.10669]
[1777923571503,66.69,79892.78,0.1,-0.00106,0.0,0.10604]
[1777923576537,66.69,79890.28,0.1,-0.00106,0.0,0.10644]
[1777923581573,66.69,79886.26,0.1,-0.00107,0.0,0.1071]
[1777923583587,66.69,79870.08,0.1,-0.0011,0.0,0.10977]
[1777923585601,66.69,79861.17,0.1,-0.00111,0.0,0.11126]
[1777923590636,66.69,79860.02,0.1,-0.00111,0.0,0.11145]
[1777923595670,66.69,79861.52,0.1,-0.00111,0.0,0.1112]
[1777923599700,66.69,79870.34,0.1,-0.0011,0.0,0.10972]
[1777923604741,66.69,79876.89,0.1,-0.00108,0.0,0.10863]
[1777923609771,66.69,79880.82,0.1,-0.00108,0.0,0.10799]
[1777923614805,66.69,79880.23,0.1,-0.00108,0.0,0.10808]
[1777923619839,66.69,79881.51,0.1,-0.00108,0.0,0.10787]
[1777923624874,66.69,79873.41,0.1,-0.00109,0.0,0.10921]
[1777923626889,66.69,79863.31,0.1,-0.00111,0.0,0.1109]
[1777923631924,66.69,79870.06,0.1,-0.00109,0.0,0.10901]
[1777923636959,66.69,79865.25,0.1,-0.0011,0.0,0.10981]
[1777923641993,66.69,79862.67,0.1,-0.0011,0.0,0.11024]
[1777923647029,66.69,79863.41,0.1,-0.0011,0.0,0.11011]
[1777923652064,66.69,79860.7,0.1,-0.00111,0.0,0.11057]
[1777923657100,66.69,79875.18,0.1,-0.00108,0.0,0.10816]
[1777923662135,66.69,79878.03,0.1,-0.00107,0.0,0.10769]
[1777923667170,66.69,79883.03,0.1,-0.00107,0.0,0.10687]
[1777923672207,66.69,79884.08,0.1,-0.00106,0.0,0.1067]
[1777923677240,66.69,79889.52,0.1,-0.00105,0.0,0.10582]
[1777923682275,66.69,79889.41,0.1,-0.00105,0.0,0.10584]
[1777923688317,66.69,79893.18,0.1,-0.00105,0.0,0.10523]
[1777923691338,66.69,79897.62,0.1,-0.00103,0.0,0.10379]
[1777923696373,66.69,79896.66,0.1,-0.00103,0.0,0.10394]
[1777923698388,66.69,79905.28,0.1,-0.00102,0.0,0.10257]
[1777923703422,66.69,79903.71,0.1,-0.00102,0.0,0.10282]
[1777923708457,66.69,79904.44,0.1,-0.00102,0.0,0.10271]
[1777923713492,66.69,79897.01,0.1,-0.00103,0.0,0.10388]
[1777923718528,66.69,79899.27,0.1,-0.00103,0.0,0.10352]
[1777923723562,66.69,79904.7,0.1,-0.00102,0.0,0.10267]
[1777923728598,66.69,79907.68,0.1,-0.00101,0.0,0.1022]
[1777923733632,66.69,79913.36,0.1,-0.00101,0.0,0.10131]
[1777923738668,66.69,79910.63,0.1,-0.00101,0.0,0.10174]
[1777923742695,66.69,79900.76,0.1,-0.00103,0.0,0.10329]
[1777923747732,66.69,79905.84,0.1,-0.00102,0.0,0.10249]
[1777923751448,66.69,79911.08,0.1,-0.001,0.0,0.10095]
[1777923756793,66.69,79908.39,0.1,-0.00101,0.0,0.10137]
[1777923761829,66.69,79906.69,0.1,-0.00101,0.0,0.10163]
[1777923766863,66.69,79906.13,0.1,-0.00101,0.0,0.10172]
[1777923771901,66.69,79904.77,0.1,-0.00101,0.0,0.10193]
[1777923774657,66.69,79905.8,0.1,-0.00101,0.0,0.10177]
[1777923774716,66.69,79905.8,0.1,-0.00101,0.0,0.10177]
[1777923774921,66.69,79909.01,0.1,-0.00101,0.0,0.10127]
[1777923779956,66.69,79909.61,0.1,-0.001,0.0,0.10118]
[1777923780963,66.69,79916.24,0.1,-0.00099,0.0,0.10015]
[1777923785998,66.69,79915.17,0.1,-0.001,0.0,0.10032]
[1777923791034,66.69,79915.99,0.1,-0.00099,0.0,0.10019]
[1777923796074,66.69,79918.72,0.1,-0.00099,0.0,0.09977]
[1777923801106,66.69,79918.2,0.1,-0.00099,0.0,0.09985]
[1777923806142,66.69,79921.04,0.1,-0.00099,0.0,0.09941]
[1777923811176,66.69,79921.97,0.1,-0.00098,0.0,0.09857]
[1777923816211,66.69,79920.04,0.1,-0.00098,0.0,0.09886]
[1777923821247,66.69,79921.04,0.1,-0.00098,0.0,0.09871]
[1777923826282,66.69,79919.79,0.1,-0.00098,0.0,0.0989]
[1777923831317,66.69,79918.77,0.1,-0.00098,0.0,0.09905]
[1777923836351,66.69,79923.39,0.1,-0.00097,0.0,0.09835]
[1777923841393,66.69,79926.6,0.1,-0.00097,0.0,0.09787]
[1777923845764,66.69,79923.23,0.1,-0.00097,0.0,0.09838]
[1777923846429,66.69,79924.01,0.1,-0.00097,0.0,0.09826]
[1777923852471,66.69,79925.48,0.1,-0.00097,0.0,0.09804]
[1777923857507,66.69,79928.32,0.1,-0.00097,0.0,0.09761]
[1777923862541,66.69,79926.32,0.1,-0.00097,0.0,0.09791]
[1777923867575,66.69,79931.57,0.1,-0.00096,0.0,0.09712]
[1777923872613,66.69,79928.56,0.1,-0.00096,0.0,0.09687]
[1777923876638,66.69,79943.5,0.1,-0.00094,0.0,0.09466]
[1777923878654,66.69,79956.02,0.1,-0.00092,0.0,0.09285]
[1777923883687,66.69,79960.83,0.1,-0.00091,0.0,0.09216]
[1777923888723,66.69,79960.74,0.1,-0.00091,0.0,0.09217]
[1777923893758,66.69,79962.13,0.1,-0.00091,0.0,0.09197]
[1777923898794,66.69,79965.32,0.1,-0.0009,0.0,0.09152]
[1777923903830,66.69,79964.49,0.1,-0.0009,0.0,0.09163]
[1777923908865,66.69,79958.95,0.1,-0.00091,0.0,0.09242]
[1777923912896,66.69,79941.53,0.1,-0.00094,0.0,0.09495]
[1777923917934,66.69,79939.26,0.1,-0.00094,0.0,0.09529]
[1777923922405,66.69,79934.68,0.1,-0.00095,0.0,0.09596]
[1777923922512,66.69,79934.68,0.1,-0.00095,0.0,0.09596]
[1777923922524,66.69,79934.39,0.1,-0.00095,0.0,0.09601]
[1777923923807,66.69,79934.39,0.1,-0.00095,0.0,0.09601]
[1777923923859,66.69,79934.18,0.1,-0.00095,0.0,0.09604]
[1777923929011,66.69,79932.96,0.1,-0.00095,0.0,0.09622]
[1777923934046,66.69,79936.58,0.1,-0.00094,0.0,0.095]
[1777923939080,66.69,79939.94,0.1,-0.00093,0.0,0.0945]
[1777923944116,66.69,79941.95,0.1,-0.00093,0.0,0.09421]
[1777923949153,66.69,79940.82,0.1,-0.00093,0.0,0.09437]
[1777923954185,66.69,79941.09,0.1,-0.00093,0.0,0.09433]
[1777923959221,66.69,79940.44,0.1,-0.00093,0.0,0.09443]
[1777923964257,66.69,79939.59,0.1,-0.00093,0.0,0.09455]
[1777923969293,66.69,79937.52,0.1,-0.00094,0.0,0.09486]
[1777923973321,66.69,79946.81,0.1,-0.00092,0.0,0.0935]
[1777923978356,66.69,79953.0,0.1,-0.00091,0.0,0.09261]
[1777923983390,66.69,79950.42,0.1,-0.00092,0.0,0.09298]
[1777923988428,66.69,79954.72,0.1,-0.00091,0.0,0.09236]
[1777923993463,66.69,79954.74,0.1,-0.0009,0.0,0.09169]
[1777923998498,66.69,79959.32,0.1,-0.0009,0.0,0.09104]
[1777924003533,66.69,79964.56,0.1,-0.00089,0.0,0.0903]
[1777924008572,66.69,79973.28,0.1,-0.00088,0.0,0.08908]
[1777924013602,66.69,79971.27,0.1,-0.00088,0.0,0.08936]
[1777924018637,66.69,79972.01,0.1,-0.00088,0.0,0.08926]
[1777924022675,66.69,79981.92,0.1,-0.00086,0.0,0.08789]
[1777924024680,66.69,79997.86,0.1,-0.00084,0.0,0.08573]
[1777924029716,66.69,80000.97,0.1,-0.00084,0.0,0.08531]
[1777924034749,66.69,80002.14,0.1,-0.00083,0.0,0.08516]
[1777924040463,66.69,80002.8,0.1,-0.00083,0.0,0.08507]
[1777924045827,66.69,79997.43,0.1,-0.00084,0.0,0.08579]
[1777924050862,66.69,79999.91,0.1,-0.00084,0.0,0.08545]
[1777924055898,66.69,79998.14,0.1,-0.00083,0.0,0.08506]
[1777924060936,66.69,80000.01,0.1,-0.00083,0.0,0.08481]
[1777924065968,66.69,79998.96,0.1,-0.00083,0.0,0.08495]
[1777924071003,66.69,79999.91,0.1,-0.00083,0.0,0.08483]
[1777924076037,66.69,79999.35,0.1,-0.00083,0.0,0.0849]
[1777924081074,66.69,80000.69,0.1,-0.00083,0.0,0.08472]
[1777924082395,66.69,80000.69,0.1,-0.00083,0.0,0.08472]
[1777924082493,66.69,80000.69,0.1,-0.00083,0.0,0.08472]
[1777924082593,66.69,80009.47,0.1,-0.00082,0.0,0.08356]
[1777924088124,66.69,80011.89,0.1,-0.00081,0.0,0.08325]
[1777924089194,66.69,80011.89,0.1,-0.00081,0.0,0.08325]
[1777924089815,66.69,80010.4,0.1,-0.00082,0.0,0.08344]
[1777924095175,66.69,80005.28,0.1,-0.00082,0.0,0.08412]
[1777924100211,66.69,80005.13,0.1,-0.00082,0.0,0.08414]
[1777924105246,66.69,80005.99,0.1,-0.00082,0.0,0.08402]
[1777924110281,66.69,80008.36,0.1,-0.00082,0.0,0.08371]
[1777924115315,66.69,80007.97,0.1,-0.00081,0.0,0.08314]
[1777924120351,66.69,80008.9,0.1,-0.00081,0.0,0.08302]
[1777924125394,66.69,80000.29,0.1,-0.00082,0.0,0.08415]
[1777924130421,66.69,79999.3,0.1,-0.00083,0.0,0.08428]
[1777924136462,66.69,80002.32,0.1,-0.00082,0.0,0.08388]
[1777924137527,66.69,79975.87,0.1,-0.00086,0.0,0.08743]
[1777924143512,66.69,79981.79,0.1,-0.00085,0.0,0.08663]
[1777924148547,66.69,79982.14,0.1,-0.00085,0.0,0.08658]
[1777924153583,66.69,79990.61,0.1,-0.00084,0.0,0.08544]
[1777924158617,66.69,79984.6,0.1,-0.00085,0.0,0.08625]
[1777924163652,66.69,79987.17,0.1,-0.00084,0.0,0.0859]
[1777924168688,66.69,79989.93,0.1,-0.00084,0.0,0.08553]
[1777924173721,66.69,79991.02,0.1,-0.00083,0.0,0.08475]
[1777924178760,66.69,79995.44,0.1,-0.00083,0.0,0.08417]
[1777924179766,66.69,80006.82,0.1,-0.00081,0.0,0.08268]
[1777924184803,66.69,80011.99,0.1,-0.0008,0.0,0.08201]
[1777924189838,66.69,80016.95,0.1,-0.0008,0.0,0.08137]
[1777924194873,66.69,80013.36,0.1,-0.0008,0.0,0.08183]
[1777924199908,66.69,80013.67,0.1,-0.0008,0.0,0.08179]
[1777924201928,66.69,79986.62,0.1,-0.00084,0.0,0.08534]
[1777924203936,66.69,79983.45,0.1,-0.00084,0.0,0.08577]
[1777924203943,66.69,79986.21,0.1,-0.00084,0.0,0.0854]
[1777924204129,66.69,79986.21,0.1,-0.00084,0.0,0.0854]
[1777924204949,66.69,79983.33,0.1,-0.00084,0.0,0.08578]
[1777924205955,66.69,79976.99,0.1,-0.00085,0.0,0.08664]
[1777924211316,66.69,79979.26,0.1,-0.00085,0.0,0.08633]
[1777924211417,66.69,79981.53,0.1,-0.00085,0.0,0.08602]
[1777924217032,66.69,79984.57,0.1,-0.00084,0.0,0.08562]
[1777924222070,66.69,79985.46,0.1,-0.00084,0.0,0.0855]
[1777924227103,66.69,79982.19,0.1,-0.00084,0.0,0.08594]
[1777924232138,66.69,79978.93,0.1,-0.00084,0.0,0.08574]
[1777924237173,66.69,79975.9,0.1,-0.00085,0.0,0.08615]
[1777924242207,66.69,79976.09,0.1,-0.00085,0.0,0.08612]
[1777924247243,66.69,79969.26,0.1,-0.00086,0.0,0.08705]
[1777924249257,66.69,79953.97,0.1,-0.00088,0.0,0.08916]
[1777924254293,66.69,79947.24,0.1,-0.00089,0.0,0.0901]
[1777924259330,66.69,79943.87,0.1,-0.0009,0.0,0.09057]
[1777924264362,66.69,79939.58,0.1,-0.0009,0.0,0.09118]
[1777924269396,66.69,79939.0,0.1,-0.0009,0.0,0.09126]
[1777924274432,66.69,79940.55,0.1,-0.0009,0.0,0.09104]
[1777924279467,66.69,79937.65,0.1,-0.0009,0.0,0.09146]
[1777924284502,66.69,79935.9,0.1,-0.00091,0.0,0.09171]
[1777924289537,66.69,79934.83,0.1,-0.00091,0.0,0.09186]
[1777924294572,66.69,79926.71,0.1,-0.00092,0.0,0.09235]
[1777924299607,66.69,79930.32,0.1,-0.00091,0.0,0.09183]
[1777924304645,66.69,79930.37,0.1,-0.00091,0.0,0.09183]
[1777924309678,66.69,79932.09,0.1,-0.00091,0.0,0.09158]
[1777924313708,66.69,79944.2,0.1,-0.00089,0.0,0.08987]
[1777924318741,66.69,79949.64,0.1,-0.00088,0.0,0.0891]
[1777924322770,66.69,79958.58,0.1,-0.00087,0.0,0.08787]
[1777924327806,66.69,79957.03,0.1,-0.00087,0.0,0.08808]
[1777924332840,66.69,79959.05,0.1,-0.00087,0.0,0.0878]
[1777924337875,66.69,79961.7,0.1,-0.00086,0.0,0.08744]
[1777924342914,66.69,79956.49,0.1,-0.00087,0.0,0.08816]
[1777924347945,66.69,79953.1,0.1,-0.00087,0.0,0.08862]
[1777924352981,66.69,79951.07,0.1,-0.00087,0.0,0.08825]
[1777924358017,66.69,79952.36,0.1,-0.00087,0.0,0.08808]
[1777924363052,66.69,79953.48,0.1,-0.00087,0.0,0.08792]
[1777924368089,66.69,79956.16,0.1,-0.00086,0.0,0.08755]
[1777924374131,66.69,79954.34,0.1,-0.00087,0.0,0.0878]
[1777924379166,66.69,79950.0,0.1,-0.00087,0.0,0.0884]
[1777924383194,66.69,79939.16,0.1,-0.00089,0.0,0.08991]
[1777924388229,66.69,79940.34,0.1,-0.00089,0.0,0.08975]
[1777924393266,66.69,79941.11,0.1,-0.00089,0.0,0.08964]
[1777924398303,66.69,79940.38,0.1,-0.00089,0.0,0.08974]
[1777924404345,66.69,79938.53,0.1,-0.00089,0.0,0.09]
[1777924409381,66.69,79940.19,0.1,-0.00089,0.0,0.08977]
[1777924411115,66.69,79944.74,0.1,-0.00087,0.0,0.08848]
[1777924416429,66.69,79942.25,0.1,-0.00088,0.0,0.08882]
[1777924421466,66.69,79943.47,0.1,-0.00088,0.0,0.08865]
[1777924426499,66.69,79942.0,0.1,-0.00088,0.0,0.08886]
[1777924431534,66.69,79944.32,0.1,-0.00088,0.0,0.08854]
[1777924436568,66.69,79947.12,0.1,-0.00087,0.0,0.08815]
[1777924440597,66.69,79955.59,0.1,-0.00086,0.0,0.08699]
[1777924445632,66.69,79954.83,0.1,-0.00086,0.0,0.08709]
[1777924450667,66.69,79947.31,0.1,-0.00087,0.0,0.08812]
[1777924455702,66.69,79951.01,0.1,-0.00087,0.0,0.08761]
[1777924460737,66.69,79953.8,0.1,-0.00086,0.0,0.08723]
[1777924465777,66.69,79954.37,0.1,-0.00086,0.0,0.08715]
[1777924470807,66.69,79957.04,0.1,-0.00086,0.0,0.08679]
[1777924475842,66.69,79957.98,0.1,-0.00085,0.0,0.08602]
[1777924480877,66.69,79954.2,0.1,-0.00085,0.0,0.08653]
[1777924485916,66.69,79936.88,0.1,-0.00088,0.0,0.08892]
[1777924490951,66.69,79934.14,0.1,-0.00088,0.0,0.0893]
[1777924495986,66.69,79939.03,0.1,-0.00088,0.0,0.08862]
[1777924501023,66.69,79941.9,0.1,-0.00087,0.0,0.08822]
[1777924504044,66.69,79930.95,0.1,-0.00089,0.0,0.08975]
[1777924509080,66.69,79931.71,0.1,-0.00089,0.0,0.08964]
[1777924514114,66.69,79932.03,0.1,-0.00089,0.0,0.08959]
[1777924519149,66.69,79934.23,0.1,-0.00088,0.0,0.08929]
[1777924524183,66.69,79932.7,0.1,-0.00089,0.0,0.0895]
[1777924529220,66.69,79931.22,0.1,-0.00089,0.0,0.08971]
[1777924534258,66.69,79931.04,0.1,-0.00088,0.0,0.08907]
[1777924539291,66.69,79931.86,0.1,-0.00088,0.0,0.08896]
[1777924544325,66.69,79931.14,0.1,-0.00088,0.0,0.08906]
[1777924548354,66.69,79941.06,0.1,-0.00087,0.0,0.08768]
[1777924552113,66.69,79952.3,0.1,-0.00085,0.0,0.08615]
[1777924557417,66.69,79957.46,0.1,-0.00084,0.0,0.08545]
[1777924562452,66.69,79963.02,0.1,-0.00084,0.0,0.08471]
[1777924570242,66.69,79961.05,0.1,-0.00084,0.0,0.08497]
[1777924575542,66.69,79962.96,0.1,-0.00084,0.0,0.08471]
[1777924580153,66.69,79947.95,0.1,-0.00086,0.0,0.08674]
[1777924581790,66.69,79959.74,0.1,-0.00084,0.0,0.08514]
[1777924587626,66.69,79959.81,0.1,-0.00084,0.0,0.08514]
[1777924592662,66.69,79949.68,0.1,-0.00085,0.0,0.08586]
[1777924598704,66.69,79944.21,0.1,-0.00086,0.0,0.0866]
[1777924603738,66.69,79948.63,0.1,-0.00085,0.0,0.086]
[1777924606760,66.69,79959.39,0.1,-0.00083,0.0,0.08456]
[1777924611795,66.69,79961.73,0.1,-0.00083,0.0,0.08425]
[1777924616830,66.69,79963.88,0.1,-0.00083,0.0,0.08396]
[1777924621865,66.69,79963.51,0.1,-0.00083,0.0,0.08401]
[1777924626899,66.69,79962.87,0.1,-0.00083,0.0,0.0841]
[1777924631935,66.69,79961.81,0.1,-0.00083,0.0,0.08424]
[1777924636970,66.69,79962.91,0.1,-0.00083,0.0,0.08409]
[1777924642005,66.69,79962.17,0.1,-0.00083,0.0,0.08419]
[1777924647040,66.69,79960.03,0.1,-0.00083,0.0,0.08447]
[1777924651070,66.69,79964.29,0.1,-0.00082,0.0,0.08328]
[1777924654090,66.69,79977.91,0.1,-0.0008,0.0,0.08151]
[1777924655096,66.69,79986.72,0.1,-0.00079,0.0,0.08038]
[1777924656103,66.69,79998.99,0.1,-0.00077,0.0,0.07883]
[1777924659126,66.69,80016.21,0.1,-0.00075,0.0,0.0767]
[1777924664161,66.69,80012.52,0.1,-0.00076,0.0,0.07715]
[1777924669197,66.69,80009.33,0.1,-0.00076,0.0,0.07754]
[1777924674234,66.69,80012.18,0.1,-0.00076,0.0,0.07719]
[1777924679267,66.69,80010.52,0.1,-0.00076,0.0,0.07739]
[1777924681285,66.69,80025.44,0.1,-0.00074,0.0,0.07558]
[1777924683300,66.69,80046.02,0.1,-0.00071,0.0,0.07313]
[1777924688356,66.69,80045.54,0.1,-0.00071,0.0,0.07319]
[1777924693390,66.69,80046.81,0.1,-0.00071,0.0,0.07304]
[1777924695405,66.69,80030.88,0.1,-0.00073,0.0,0.07492]
[1777924700439,66.69,80032.05,0.1,-0.00073,0.0,0.07478]
[1777924705475,66.69,80039.16,0.1,-0.00072,0.0,0.07394]
[1777924710510,66.69,80039.66,0.1,-0.00072,0.0,0.07388]
[1777924715542,66.69,80032.55,0.1,-0.00072,0.0,0.07415]
[1777924720581,66.69,80029.2,0.1,-0.00073,0.0,0.07455]
[1777924725616,66.69,80030.08,0.1,-0.00073,0.0,0.07445]
[1777924730664,66.69,80036.12,0.1,-0.00072,0.0,0.07373]
[1777924733675,66.69,80027.64,0.1,-0.00073,0.0,0.07474]
[1777924738709,66.69,80030.9,0.1,-0.00073,0.0,0.07435]
[1777924743747,66.69,80034.26,0.1,-0.00072,0.0,0.07395]
[1777924748781,66.69,80036.95,0.1,-0.00072,0.0,0.07363]
[1777924753817,66.69,80023.56,0.1,-0.00074,0.0,0.07523]
[1777924758852,66.69,80025.96,0.1,-0.00073,0.0,0.07494]
[1777924763887,66.69,80028.27,0.1,-0.00073,0.0,0.07466]
[1777924767916,66.69,80019.39,0.1,-0.00074,0.0,0.07573]
[1777924772950,66.69,80019.52,0.1,-0.00074,0.0,0.07514]
[1777924777986,66.69,80020.72,0.1,-0.00073,0.0,0.07499]
[1777924783021,66.69,80012.47,0.1,-0.00074,0.0,0.07599]
[1777924786046,66.69,80002.17,0.1,-0.00076,0.0,0.07724]
[1777924788058,66.69,79992.25,0.1,-0.00077,0.0,0.07847]
[1777924790072,66.69,80000.75,0.1,-0.00076,0.0,0.07742]
[1777924795106,66.69,80005.28,0.1,-0.00075,0.0,0.07686]
[1777924800141,66.69,80008.78,0.1,-0.00075,0.0,0.07644]
[1777924803262,66.69,79967.37,0.1,-0.0008,0.0,0.08164]
[1777924809220,66.69,79967.41,0.1,-0.0008,0.0,0.08163]
[1777924811235,66.69,79954.18,0.1,-0.00082,0.0,0.08336]
[1777924816269,66.69,79950.58,0.1,-0.00083,0.0,0.08384]
[1777924822311,66.69,79952.57,0.1,-0.00083,0.0,0.08357]
[1777924827345,66.69,79955.39,0.1,-0.00082,0.0,0.0832]
[1777924829380,66.69,79958.23,0.1,-0.00082,0.0,0.08283]
[1777924829463,66.69,79958.23,0.1,-0.00082,0.0,0.08283]
[1777924829514,66.69,79957.87,0.1,-0.00082,0.0,0.08288]
[1777924830728,66.69,79957.87,0.1,-0.00082,0.0,0.08288]
[1777924831374,66.69,79957.34,0.1,-0.00081,0.0,0.08232]
[1777924836409,66.69,79956.25,0.1,-0.00081,0.0,0.08247]
[1777924840439,66.69,79944.06,0.1,-0.00083,0.0,0.08407]
[1777924845474,66.69,79947.6,0.1,-0.00083,0.0,0.0836]
[1777924850509,66.69,79957.23,0.1,-0.00081,0.0,0.08234]
[1777924855543,66.69,79957.78,0.1,-0.00081,0.0,0.08227]
[1777924858565,66.69,79948.55,0.1,-0.00083,0.0,0.08348]
[1777924863603,66.69,79956.17,0.1,-0.00081,0.0,0.08248]
[1777924868635,66.69,79955.29,0.1,-0.00082,0.0,0.08259]
[1777924873674,66.69,79955.06,0.1,-0.00082,0.0,0.08262]
[1777924878705,66.69,79955.84,0.1,-0.00082,0.0,0.08252]
[1777924883740,66.69,79955.71,0.1,-0.00082,0.0,0.08254]
[1777924889515,66.69,79956.28,0.1,-0.00081,0.0,0.08246]
[1777924892803,66.69,79971.77,0.1,-0.00079,0.0,0.07985]
[1777924895824,66.69,79958.9,0.1,-0.0008,0.0,0.0815]
[1777924900859,66.69,79952.74,0.1,-0.00081,0.0,0.0823]
[1777924905893,66.69,79952.85,0.1,-0.00081,0.0,0.08229]
[1777924910929,66.69,79952.19,0.1,-0.00081,0.0,0.08237]
[1777924916971,66.69,79951.8,0.1,-0.00081,0.0,0.08242]
[1777924922006,66.69,79943.9,0.1,-0.00083,0.0,0.08346]
[1777924927041,66.69,79941.09,0.1,-0.00083,0.0,0.08384]
[1777924932076,66.69,79933.63,0.1,-0.00084,0.0,0.08483]
[1777924937113,66.69,79929.82,0.1,-0.00085,0.0,0.08534]
[1777924942148,66.69,79933.53,0.1,-0.00084,0.0,0.08484]
[1777924947184,66.69,79930.52,0.1,-0.00085,0.0,0.08525]
[1777924952218,66.69,79928.7,0.1,-0.00084,0.0,0.08485]
[1777924957252,66.69,79930.31,0.1,-0.00084,0.0,0.08464]
[1777924962287,66.69,79929.0,0.1,-0.00084,0.0,0.08481]
[1777924967322,66.69,79921.12,0.1,-0.00085,0.0,0.08588]
[1777924972358,66.69,79920.8,0.1,-0.00085,0.0,0.08592]
[1777924977394,66.69,79921.4,0.1,-0.00085,0.0,0.08584]
[1777924982428,66.69,79920.73,0.1,-0.00085,0.0,0.08593]
[1777924987463,66.69,79915.39,0.1,-0.00086,0.0,0.08666]
[1777924992497,66.69,79915.49,0.1,-0.00086,0.0,0.08665]
[1777924997534,66.69,79922.54,0.1,-0.00085,0.0,0.08569]
[1777925002568,66.69,79922.91,0.1,-0.00085,0.0,0.08564]
[1777925007603,66.69,79922.76,0.1,-0.00085,0.0,0.08566]
[1777925012638,66.69,79925.19,0.1,-0.00084,0.0,0.08469]
[1777925017673,66.69,79924.54,0.1,-0.00084,0.0,0.08478]
[1777925021701,66.69,79939.55,0.1,-0.00082,0.0,0.08278]
[1777925026741,66.69,79946.39,0.1,-0.00081,0.0,0.08189]
[1777925031774,66.69,79943.22,0.1,-0.00081,0.0,0.0823]
[1777925036806,66.69,79942.34,0.1,-0.00082,0.0,0.08242]
[1777925041842,66.69,79941.19,0.1,-0.00082,0.0,0.08257]
[1777925046876,66.69,79940.46,0.1,-0.00082,0.0,0.08266]
[1777925051911,66.69,79925.75,0.1,-0.00084,0.0,0.08461]
[1777925054934,66.69,79938.62,0.1,-0.00082,0.0,0.0829]
[1777925060715,66.69,79938.99,0.1,-0.00082,0.0,0.08285]
[1777925066011,66.69,79936.97,0.1,-0.00082,0.0,0.08312]
[1777925071046,66.69,79936.06,0.1,-0.00082,0.0,0.08261]
[1777925076080,66.69,79930.9,0.1,-0.00083,0.0,0.08329]
[1777925081116,66.69,79927.77,0.1,-0.00083,0.0,0.08371]
[1777925086151,66.69,79926.44,0.1,-0.00083,0.0,0.08388]
[1777925091186,66.69,79927.63,0.1,-0.00083,0.0,0.08373]
[1777925094207,66.69,79937.28,0.1,-0.00082,0.0,0.08245]
[1777925097228,66.69,79946.55,0.1,-0.0008,0.0,0.08125]
[1777925102272,66.69,79959.75,0.1,-0.00079,0.0,0.07956]
[1777925104294,66.69,79949.38,0.1,-0.0008,0.0,0.08088]
[1777925110334,66.69,79951.17,0.1,-0.0008,0.0,0.08065]
[1777925115373,66.69,79946.51,0.1,-0.0008,0.0,0.08125]
[1777925120410,66.69,79947.71,0.1,-0.0008,0.0,0.0811]
[1777925125445,66.69,79948.66,0.1,-0.0008,0.0,0.08097]
[1777925130478,66.69,79947.43,0.1,-0.0008,0.0,0.08113]
[1777925135512,66.69,79942.16,0.1,-0.0008,0.0,0.0812]
[1777925140548,66.69,79940.26,0.1,-0.00081,0.0,0.08144]
[1777925145583,66.69,79940.47,0.1,-0.00081,0.0,0.08141]
[1777925150618,66.69,79941.13,0.1,-0.00081,0.0,0.08133]
[1777925155653,66.69,79941.52,0.1,-0.00081,0.0,0.08128]
[1777925160688,66.69,79939.31,0.1,-0.00081,0.0,0.08157]
[1777925165723,66.69,79939.5,0.1,-0.00081,0.0,0.08154]
[1777925170758,66.69,79938.44,0.1,-0.00081,0.0,0.08168]
[1777925175793,66.69,79939.46,0.1,-0.00081,0.0,0.08155]
[1777925180827,66.69,79947.81,0.1,-0.0008,0.0,0.08047]
[1777925181835,66.69,79956.54,0.1,-0.00078,0.0,0.07936]
[1777925186871,66.69,79956.44,0.1,-0.00078,0.0,0.07937]
[1777925191905,66.69,79956.0,0.1,-0.00078,0.0,0.07882]
[1777925196940,66.69,79958.16,0.1,-0.00078,0.0,0.07855]
[1777925198459,66.69,79958.12,0.1,-0.00078,0.0,0.07855]
[1777925198954,66.69,79958.16,0.1,-0.00078,0.0,0.07855]
[1777925203989,66.69,79957.58,0.1,-0.00078,0.0,0.07862]
[1777925208019,66.69,79966.42,0.1,-0.00076,0.0,0.07752]
[1777925213054,66.69,79966.75,0.1,-0.00076,0.0,0.07747]
[1777925216076,66.69,79982.53,0.1,-0.00074,0.0,0.07554]
[1777925220125,66.69,79991.67,0.1,-0.00073,0.0,0.07444]
[1777925225160,66.69,79988.97,0.1,-0.00074,0.0,0.07476]
[1777925230196,66.69,79987.69,0.1,-0.00074,0.0,0.07492]
[1777925235230,66.69,79990.05,0.1,-0.00073,0.0,0.07463]
[1777925241981,66.69,79991.98,0.1,-0.00073,0.0,0.0744]
[1777925247315,66.69,79995.71,0.1,-0.00073,0.0,0.07396]
[1777925252349,66.69,79994.49,0.1,-0.00072,0.0,0.07353]
[1777925257385,66.69,79998.36,0.1,-0.00072,0.0,0.07307]
[1777925262419,66.69,79998.67,0.1,-0.00072,0.0,0.07304]
[1777925267455,66.69,80000.08,0.1,-0.00072,0.0,0.07287]
[1777925272490,66.69,79999.94,0.1,-0.00072,0.0,0.07289]
[1777925277525,66.69,80005.59,0.1,-0.00071,0.0,0.07223]
[1777925282560,66.69,80000.65,0.1,-0.00071,0.0,0.0728]
[1777925287595,66.69,79998.83,0.1,-0.00072,0.0,0.07302]
[1777925292635,66.69,79998.83,0.1,-0.00072,0.0,0.07302]
[1777925294646,66.69,79988.83,0.1,-0.00073,0.0,0.0742]
[1777925299681,66.69,79980.75,0.1,-0.00074,0.0,0.07517]
[1777925304717,66.69,79971.62,0.1,-0.00075,0.0,0.07628]
[1777925307738,66.69,79962.49,0.1,-0.00076,0.0,0.07741]
[1777925312773,66.69,79959.09,0.1,-0.00076,0.0,0.07723]
[1777925317808,66.69,79957.79,0.1,-0.00076,0.0,0.07739]
[1777925322842,66.69,79961.03,0.1,-0.00076,0.0,0.07699]
[1777925327878,66.69,79961.39,0.1,-0.00076,0.0,0.07695]
[1777925332913,66.69,79959.78,0.1,-0.00076,0.0,0.07715]
[1777925337948,66.69,79961.14,0.1,-0.00076,0.0,0.07698]
[1777925340970,66.69,79970.18,0.1,-0.00075,0.0,0.07587]
[1777925346005,66.69,79974.15,0.1,-0.00074,0.0,0.07539]
[1777925351040,66.69,79975.62,0.1,-0.00074,0.0,0.07521]
[1777925356075,66.69,79977.76,0.1,-0.00074,0.0,0.07495]
[1777925362122,66.69,79977.82,0.1,-0.00074,0.0,0.07494]
[1777925367151,66.69,79982.39,0.1,-0.00073,0.0,0.0744]
[1777925373196,66.69,79983.32,0.1,-0.00073,0.0,0.07371]
[1777925379238,66.69,79984.51,0.1,-0.00072,0.0,0.07357]
[1777925384274,66.69,79984.64,0.1,-0.00072,0.0,0.07355]
[1777925389309,66.69,79983.99,0.1,-0.00072,0.0,0.07363]
[1777925394344,66.69,79985.33,0.1,-0.00072,0.0,0.07347]
[1777925397365,66.69,79998.25,0.1,-0.00071,0.0,0.07195]
[1777925403109,66.69,80002.75,0.1,-0.0007,0.0,0.07143]
[1777925408442,66.69,80001.06,0.1,-0.0007,0.0,0.07163]
[1777925413477,66.69,80000.39,0.1,-0.0007,0.0,0.07171]
[1777925418512,66.69,80000.73,0.1,-0.0007,0.0,0.07167]
[1777925423550,66.69,79997.07,0.1,-0.00071,0.0,0.07209]
[1777925429592,66.69,79997.23,0.1,-0.00071,0.0,0.07207]
[1777925435631,66.69,79996.57,0.1,-0.0007,0.0,0.07159]
[1777925440666,66.69,79996.07,0.1,-0.0007,0.0,0.07164]
[1777925445702,66.69,79995.79,0.1,-0.0007,0.0,0.07168]
[1777925450736,66.69,79992.19,0.1,-0.00071,0.0,0.0721]
[1777925455771,66.69,79993.81,0.1,-0.00071,0.0,0.07191]
[1777925460807,66.69,79993.35,0.1,-0.00071,0.0,0.07196]
[1777925465844,66.69,80002.6,0.1,-0.0007,0.0,0.07089]
[1777925471885,66.69,80001.54,0.1,-0.0007,0.0,0.07101]
[1777925476922,66.69,79999.23,0.1,-0.0007,0.0,0.07128]
[1777925481963,66.69,79996.57,0.1,-0.0007,0.0,0.07159]
[1777925488012,66.69,79996.77,0.1,-0.0007,0.0,0.07156]
[1777925491026,66.69,79999.53,0.1,-0.00069,0.0,0.07069]
[1777925496061,66.69,79998.05,0.1,-0.0007,0.0,0.07086]
[1777925501099,66.69,79997.26,0.1,-0.0007,0.0,0.07095]
[1777925506131,66.69,79996.85,0.1,-0.0007,0.0,0.07099]
[1777925511166,66.69,79996.64,0.1,-0.0007,0.0,0.07102]
[1777925517208,66.69,79998.67,0.1,-0.0007,0.0,0.07079]
[1777925522243,66.69,79998.62,0.1,-0.0007,0.0,0.07079]
[1777925527277,66.69,79997.76,0.1,-0.0007,0.0,0.07089]
[1777925533320,66.69,79995.23,0.1,-0.0007,0.0,0.07118]
[1777925538356,66.69,79995.22,0.1,-0.0007,0.0,0.07118]
[1777925543389,66.69,79995.92,0.1,-0.0007,0.0,0.0711]
[1777925549432,66.69,79995.47,0.1,-0.0007,0.0,0.07115]
[1777925554467,66.69,79995.05,0.1,-0.00069,0.0,0.07064]
[1777925559502,66.69,79996.86,0.1,-0.00069,0.0,0.07044]
[1777925564536,66.69,79996.71,0.1,-0.00069,0.0,0.07045]
[1777925571586,66.69,79996.76,0.1,-0.00069,0.0,0.07045]
[1777925576621,66.69,79997.0,0.1,-0.00069,0.0,0.07042]
[1777925580649,66.69,80006.0,0.1,-0.00068,0.0,0.0694]
[1777925581656,66.69,80015.31,0.1,-0.00067,0.0,0.06836]
[1777925586691,66.69,80012.66,0.1,-0.00067,0.0,0.06865]
[1777925591726,66.69,80012.15,0.1,-0.00067,0.0,0.06871]
[1777925595755,66.69,80003.25,0.1,-0.00068,0.0,0.06971]
[1777925601796,66.69,80003.73,0.1,-0.00068,0.0,0.06966]
[1777925608845,66.69,80005.36,0.1,-0.00068,0.0,0.06947]
[1777925611867,66.69,80009.64,0.1,-0.00067,0.0,0.06845]
[1777925616902,66.69,80016.89,0.1,-0.00066,0.0,0.06764]
[1777925622944,66.69,80016.65,0.1,-0.00066,0.0,0.06767]
[1777925627980,66.69,80015.42,0.1,-0.00066,0.0,0.06781]
[1777925633013,66.69,80014.4,0.1,-0.00067,0.0,0.06792]
[1777925638049,66.69,80018.49,0.1,-0.00066,0.0,0.06747]
[1777925643083,66.69,80028.17,0.1,-0.00065,0.0,0.06641]
[1777925648119,66.69,80028.88,0.1,-0.00065,0.0,0.06633]
[1777925653154,66.69,80030.83,0.1,-0.00065,0.0,0.06612]
[1777925658188,66.69,80048.96,0.1,-0.00063,0.0,0.06419]
[1777925660203,66.69,80056.74,0.1,-0.00062,0.0,0.06338]
[1777925663286,66.69,80069.03,0.1,-0.0006,0.0,0.06212]
[1777925664443,66.69,80082.61,0.1,-0.00059,0.0,0.06074]
[1777925666274,66.69,80067.29,0.1,-0.00061,0.0,0.06229]
[1777925671312,66.69,80067.64,0.1,-0.0006,0.0,0.06176]
[1777925676344,66.69,80066.82,0.1,-0.0006,0.0,0.06184]
[1777925682386,66.69,80071.16,0.1,-0.0006,0.0,0.0614]
[1777925686413,66.69,80078.97,0.1,-0.00059,0.0,0.06062]
[1777925687421,66.69,80087.6,0.1,-0.00058,0.0,0.05976]
[1777925690999,66.69,80086.79,0.1,-0.00058,0.0,0.05984]
[1777925691449,66.69,80087.5,0.1,-0.00058,0.0,0.05977]
[1777925696484,66.69,80085.56,0.1,-0.00058,0.0,0.05996]
[1777925701519,66.69,80082.79,0.1,-0.00058,0.0,0.06024]
[1777925706555,66.69,80084.37,0.1,-0.00058,0.0,0.06008]
[1777925711589,66.69,80081.99,0.1,-0.00059,0.0,0.06032]
[1777925716624,66.69,80078.49,0.1,-0.00059,0.0,0.06066]
[1777925721659,66.69,80077.67,0.1,-0.00059,0.0,0.06075]
[1777925726694,66.69,80078.1,0.1,-0.00059,0.0,0.0607]
[1777925731735,66.69,80077.44,0.1,-0.00059,0.0,0.06028]
[1777925736349,66.69,80077.28,0.1,-0.00059,0.0,0.06029]
[1777925736437,66.69,80077.28,0.1,-0.00059,0.0,0.06029]
[1777925736525,66.69,80077.28,0.1,-0.00059,0.0,0.06029]
[1777925737540,66.69,80077.28,0.1,-0.00059,0.0,0.06029]
[1777925737606,66.69,80077.28,0.1,-0.00059,0.0,0.06029]
[1777925742732,66.69,80077.39,0.1,-0.00059,0.0,0.06028]
[1777925742818,66.69,80095.01,0.1,-0.00057,0.0,0.05855]
[1777925743816,66.69,80082.42,0.1,-0.00058,0.0,0.05978]
[1777925745519,66.69,80070.67,0.1,-0.00059,0.0,0.06095]
[1777925750866,66.69,80068.79,0.1,-0.00059,0.0,0.06114]
[1777925756908,66.69,80069.35,0.1,-0.00059,0.0,0.06109]
[1777925761943,66.69,80066.0,0.1,-0.0006,0.0,0.06142]
[1777925763801,66.69,80065.48,0.1,-0.0006,0.0,0.06148]
[1777925763956,66.69,80065.47,0.1,-0.0006,0.0,0.06148]
[1777925765947,66.69,80065.88,0.1,-0.0006,0.0,0.06144]
[1777925766049,66.69,80066.38,0.1,-0.0006,0.0,0.06138]
[1777925772013,66.69,80068.36,0.1,-0.0006,0.0,0.06119]
[1777925777049,66.69,80071.11,0.1,-0.00059,0.0,0.06091]
[1777925782084,66.69,80071.56,0.1,-0.00059,0.0,0.06086]
[1777925787119,66.69,80071.63,0.1,-0.00059,0.0,0.06086]
[1777925792154,66.69,80070.27,0.1,-0.00059,0.0,0.0605]
[1777925797189,66.69,80072.68,0.1,-0.00059,0.0,0.06026]
[1777925801217,66.69,80081.64,0.1,-0.00058,0.0,0.05937]
[1777925805130,66.69,80081.1,0.1,-0.00058,0.0,0.05943]
[1777925805245,66.69,80081.85,0.1,-0.00058,0.0,0.05935]
[1777925810279,66.69,80081.61,0.1,-0.00058,0.0,0.05938]
[1777925815315,66.69,80082.26,0.1,-0.00058,0.0,0.05931]
[1777925819343,66.69,80093.07,0.1,-0.00056,0.0,0.05826]
[1777925824378,66.69,80094.7,0.1,-0.00056,0.0,0.05811]
[1777925826539,66.69,80092.26,0.1,-0.00057,0.0,0.05834]
[1777925826587,66.69,80092.49,0.1,-0.00057,0.0,0.05832]
[1777925832435,66.69,80092.08,0.1,-0.00057,0.0,0.05836]
[1777925836463,66.69,80102.1,0.1,-0.00056,0.0,0.0574]
[1777925841499,66.69,80106.36,0.1,-0.00055,0.0,0.057]
[1777925846534,66.69,80094.1,0.1,-0.00056,0.0,0.05816]
[1777925847408,66.69,80094.1,0.1,-0.00056,0.0,0.05816]
[1777925847540,66.69,80089.64,0.1,-0.00057,0.0,0.05859]
[1777925852583,66.69,80092.01,0.1,-0.00056,0.0,0.05789]
[1777925857611,66.69,80092.09,0.1,-0.00056,0.0,0.05788]
[1777925862646,66.69,80092.17,0.1,-0.00056,0.0,0.05787]
[1777925867683,66.69,80092.21,0.1,-0.00056,0.0,0.05787]
[1777925872715,66.69,80092.56,0.1,-0.00056,0.0,0.05784]
[1777925877751,66.69,80096.51,0.1,-0.00056,0.0,0.05746]
[1777925882787,66.69,80100.43,0.1,-0.00055,0.0,0.05709]
[1777925887821,66.69,80096.01,0.1,-0.00056,0.0,0.05751]
[1777925889835,66.69,80087.41,0.1,-0.00057,0.0,0.05833]
[1777925890842,66.69,80069.66,0.1,-0.00058,0.0,0.06007]
[1777925896605,66.69,80069.38,0.1,-0.00058,0.0,0.0601]
[1777925901922,66.69,80075.23,0.1,-0.00058,0.0,0.05952]
[1777925906957,66.69,80075.58,0.1,-0.00058,0.0,0.05948]
[1777925911992,66.69,80075.71,0.1,-0.00057,0.0,0.05899]
[1777925914005,66.69,80065.03,0.1,-0.00058,0.0,0.06004]
[1777925919040,66.69,80064.95,0.1,-0.00058,0.0,0.06004]
[1777925924075,66.69,80067.64,0.1,-0.00058,0.0,0.05978]
[1777925929825,66.69,80067.89,0.1,-0.00058,0.0,0.05975]
[1777925930119,66.69,80046.19,0.1,-0.0006,0.0,0.06193]
[1777925931127,66.69,80038.37,0.1,-0.00061,0.0,0.06274]
[1777925935154,66.69,80030.61,0.1,-0.00062,0.0,0.06354]
[1777925940189,66.69,80025.2,0.1,-0.00063,0.0,0.06411]
[1777925944216,66.69,80012.78,0.1,-0.00064,0.0,0.06543]
[1777925950259,66.69,80012.39,0.1,-0.00064,0.0,0.06547]
[1777925953783,66.69,80004.59,0.1,-0.00065,0.0,0.06631]
[1777925955735,66.69,79972.87,0.1,-0.00069,0.0,0.06984]
[1777925961342,66.69,79970.63,0.1,-0.00069,0.0,0.07009]
[1777925966376,66.69,79970.66,0.1,-0.00069,0.0,0.07009]
[1777925971429,66.69,79970.2,0.1,-0.00069,0.0,0.06959]
[1777925973845,66.69,79956.87,0.1,-0.0007,0.0,0.07112]
[1777925974784,66.69,79946.5,0.1,-0.00072,0.0,0.07233]
[1777925980481,66.69,79940.32,0.1,-0.00072,0.0,0.07306]
[1777925985516,66.69,79940.25,0.1,-0.00072,0.0,0.07306]
[1777925988537,66.69,79931.07,0.1,-0.00074,0.0,0.07416]
[1777925993575,66.69,79929.88,0.1,-0.00074,0.0,0.0743]
[1777925994580,66.69,79912.39,0.1,-0.00076,0.0,0.07644]
[1777925999615,66.69,79915.76,0.1,-0.00076,0.0,0.07602]
[1777926000459,66.69,79915.76,0.1,-0.00076,0.0,0.07602]
[1777926000622,66.69,79915.98,0.1,-0.00076,0.0,0.076]
[1777926002161,66.69,79916.08,0.1,-0.00076,0.0,0.07598]
[1777926002635,66.69,79912.35,0.1,-0.00076,0.0,0.07644]
[1777926005837,66.69,79907.04,0.1,-0.00077,0.0,0.0771]
[1777926005861,66.69,79905.69,0.1,-0.00077,0.0,0.07727]
[1777926012704,66.69,79905.48,0.1,-0.00077,0.0,0.0773]
[1777926017744,66.69,79903.61,0.1,-0.00077,0.0,0.07753]
[1777926022775,66.69,79905.21,0.1,-0.00077,0.0,0.07733]
[1777926026261,66.69,79905.0,0.1,-0.00077,0.0,0.07736]
[1777926026804,66.69,79905.04,0.1,-0.00077,0.0,0.07735]
[1777926029316,66.69,79905.52,0.1,-0.00077,0.0,0.07729]
[1777926029824,66.69,79904.71,0.1,-0.00077,0.0,0.07739]
[1777926030029,66.69,79904.71,0.1,-0.00077,0.0,0.07739]
[1777926030831,66.69,79904.86,0.1,-0.00077,0.0,0.07738]
[1777926031252,66.69,79904.86,0.1,-0.00077,0.0,0.07738]
[1777926031837,66.69,79904.79,0.1,-0.00077,0.0,0.07678]
[1777926035756,66.69,79903.2,0.1,-0.00077,0.0,0.07698]
[1777926035866,66.69,79902.88,0.1,-0.00077,0.0,0.07702]
[1777926038412,66.69,79902.92,0.1,-0.00077,0.0,0.07701]
[1777926038888,66.69,79903.06,0.1,-0.00077,0.0,0.077]
[1777926044930,66.69,79903.64,0.1,-0.00077,0.0,0.07692]
[1777926049964,66.69,79904.44,0.1,-0.00077,0.0,0.07682]
[1777926055001,66.69,79911.56,0.1,-0.00076,0.0,0.07594]
[1777926060038,66.69,79912.4,0.1,-0.00076,0.0,0.07584]
[1777926065069,66.69,79906.7,0.1,-0.00076,0.0,0.07654]
[1777926070105,66.69,79898.59,0.1,-0.00077,0.0,0.07755]
[1777926072222,66.69,79897.71,0.1,-0.00078,0.0,0.07766]
[1777926072295,66.69,79897.71,0.1,-0.00078,0.0,0.07766]
[1777926072346,66.69,79882.08,0.1,-0.0008,0.0,0.07965]
[1777926077916,66.69,79878.9,0.1,-0.0008,0.0,0.08006]
[1777926083197,66.69,79879.31,0.1,-0.0008,0.0,0.08001]
[1777926088232,66.69,79883.99,0.1,-0.00079,0.0,0.0794]
[1777926092261,66.69,79891.41,0.1,-0.00078,0.0,0.07785]
[1777926097296,66.69,79891.39,0.1,-0.00078,0.0,0.07785]
[1777926100316,66.69,79903.44,0.1,-0.00076,0.0,0.07635]
[1777926105352,66.69,79910.57,0.1,-0.00075,0.0,0.07547]
[1777926110388,66.69,79910.2,0.1,-0.00075,0.0,0.07551]
[1777926115425,66.69,79911.06,0.1,-0.00075,0.0,0.07541]
[1777926121465,66.69,79911.47,0.1,-0.00075,0.0,0.07536]
[1777926127506,66.69,79914.9,0.1,-0.00075,0.0,0.07494]
[1777926132542,66.69,79915.16,0.1,-0.00075,0.0,0.07491]
[1777926137576,66.69,79915.24,0.1,-0.00075,0.0,0.0749]
[1777926141607,66.69,79932.5,0.1,-0.00072,0.0,0.07283]
[1777926146642,66.69,79938.78,0.1,-0.00072,0.0,0.07209]
[1777926151678,66.69,79947.91,0.1,-0.0007,0.0,0.07046]
[1777926156711,66.69,79948.32,0.1,-0.0007,0.0,0.07041]
[1777926161747,66.69,79949.12,0.1,-0.0007,0.0,0.07032]
[1777926166782,66.69,79948.37,0.1,-0.0007,0.0,0.07041]
[1777926171822,66.69,79948.69,0.1,-0.0007,0.0,0.07037]
[1777926174841,66.69,79957.18,0.1,-0.00069,0.0,0.0694]
[1777926179877,66.69,79959.38,0.1,-0.00068,0.0,0.06915]
[1777926184912,66.69,79949.77,0.1,-0.0007,0.0,0.07025]
[1777926189947,66.69,79943.62,0.1,-0.0007,0.0,0.07095]
[1777926195989,66.69,79943.61,0.1,-0.0007,0.0,0.07096]
[1777926201027,66.69,79939.19,0.1,-0.00071,0.0,0.07147]
[1777926206061,66.69,79930.43,0.1,-0.00072,0.0,0.0725]
[1777926211098,66.69,79925.45,0.1,-0.00072,0.0,0.07251]
[1777926216133,66.69,79928.26,0.1,-0.00072,0.0,0.07218]
[1777926221167,66.69,79930.14,0.1,-0.00072,0.0,0.07196]
[1777926227212,66.69,79934.15,0.1,-0.00071,0.0,0.07149]
[1777926232252,66.69,79942.51,0.1,-0.0007,0.0,0.07052]
[1777926237280,66.69,79941.49,0.1,-0.0007,0.0,0.07064]
[1777926242315,66.69,79942.45,0.1,-0.0007,0.0,0.07052]
[1777926247349,66.69,79946.01,0.1,-0.0007,0.0,0.07012]
[1777926252383,66.69,79949.76,0.1,-0.00069,0.0,0.06969]
[1777926256412,66.69,79964.12,0.1,-0.00067,0.0,0.06807]
[1777926258966,66.69,79930.35,0.1,-0.00071,0.0,0.07193]
[1777926264468,66.69,79924.88,0.1,-0.00072,0.0,0.07258]
[1777926269503,66.69,79921.57,0.1,-0.00073,0.0,0.07297]
[1777926274538,66.69,79922.56,0.1,-0.00072,0.0,0.07227]
[1777926280580,66.69,79928.43,0.1,-0.00071,0.0,0.07158]
[1777926285614,66.69,79941.22,0.1,-0.0007,0.0,0.0701]
[1777926290651,66.69,79941.21,0.1,-0.0007,0.0,0.0701]
[1777926295685,66.69,79940.43,0.1,-0.0007,0.0,0.07019]
[1777926300720,66.69,79942.36,0.1,-0.00069,0.0,0.06997]
[1777926306762,66.69,79942.58,0.1,-0.00069,0.0,0.06995]
[1777926307969,66.69,79958.05,0.1,-0.00068,0.0,0.0682]
[1777926309270,66.69,79980.1,0.1,-0.00065,0.0,0.06577]
[1777926314820,66.69,79975.15,0.1,-0.00065,0.0,0.06631]
[1777926319858,66.69,79975.01,0.1,-0.00065,0.0,0.06632]
[1777926324893,66.69,79974.9,0.1,-0.00065,0.0,0.06634]
[1777926329928,66.69,79984.79,0.1,-0.00064,0.0,0.06526]
[1777926334967,66.69,79987.58,0.1,-0.00064,0.0,0.06444]
[1777926337987,66.69,79979.18,0.1,-0.00064,0.0,0.06534]
[1777926345037,66.69,79979.54,0.1,-0.00064,0.0,0.0653]
[1777926350072,66.69,79979.27,0.1,-0.00064,0.0,0.06533]
[1777926355108,66.69,79979.33,0.1,-0.00064,0.0,0.06532]
[1777926360143,66.69,79978.52,0.1,-0.00065,0.0,0.06541]
[1777926365177,66.69,79984.51,0.1,-0.00064,0.0,0.06477]
[1777926370213,66.69,79987.05,0.1,-0.00064,0.0,0.0645]
[1777926375247,66.69,79989.63,0.1,-0.00063,0.0,0.06422]
[1777926380282,66.69,79987.78,0.1,-0.00063,0.0,0.06442]
[1777926381962,66.69,79987.52,0.1,-0.00064,0.0,0.06445]
[1777926382298,66.69,79986.81,0.1,-0.00064,0.0,0.06452]
[1777926386648,66.69,79986.55,0.1,-0.00064,0.0,0.06455]
[1777926387332,66.69,79991.56,0.1,-0.00063,0.0,0.06402]
[1777926389058,66.69,79993.55,0.1,-0.00063,0.0,0.06381]
[1777926389345,66.69,79994.93,0.1,-0.00063,0.0,0.06366]
[1777926391334,66.69,79995.06,0.1,-0.00063,0.0,0.06365]
[1777926391381,66.69,80003.37,0.1,-0.00061,0.0,0.06227]
[1777926394384,66.69,79993.26,0.1,-0.00062,0.0,0.06332]
[1777926399419,66.69,79993.9,0.1,-0.00062,0.0,0.06325]
[1777926404455,66.69,79994.16,0.1,-0.00062,0.0,0.06322]
[1777926410282,66.69,79993.55,0.1,-0.00062,0.0,0.06329]
[1777926416538,66.69,79994.66,0.1,-0.00062,0.0,0.06317]
[1777926421573,66.69,79981.38,0.1,-0.00064,0.0,0.06457]
[1777926426608,66.69,79977.46,0.1,-0.00064,0.0,0.06499]
[1777926431643,66.69,79978.35,0.1,-0.00064,0.0,0.0649]
[1777926436678,66.69,79973.4,0.1,-0.00065,0.0,0.06543]
[1777926442721,66.69,79976.98,0.1,-0.00064,0.0,0.06504]
[1777926448762,66.69,79982.75,0.1,-0.00064,0.0,0.06443]
[1777926454805,66.69,79981.45,0.1,-0.00063,0.0,0.06404]
[1777926459840,66.69,79980.71,0.1,-0.00063,0.0,0.06412]
[1777926464874,66.69,79981.36,0.1,-0.00063,0.0,0.06405]
[1777926469911,66.69,79983.13,0.1,-0.00063,0.0,0.06386]
[1777926474945,66.69,79978.83,0.1,-0.00063,0.0,0.06432]
[1777926479980,66.69,79972.49,0.1,-0.00064,0.0,0.065]
[1777926485019,66.69,79974.54,0.1,-0.00064,0.0,0.06478]
[1777926490843,66.69,79975.5,0.1,-0.00064,0.0,0.06467]
[1777926496093,66.69,79976.49,0.1,-0.00064,0.0,0.06457]
[1777926501128,66.69,79978.05,0.1,-0.00064,0.0,0.0644]
[1777926506163,66.69,79979.17,0.1,-0.00063,0.0,0.06428]
[1777926511198,66.69,79983.59,0.1,-0.00062,0.0,0.06329]
[1777926516232,66.69,79984.04,0.1,-0.00062,0.0,0.06325]
[1777926521269,66.69,79981.57,0.1,-0.00063,0.0,0.06351]
[1777926526305,66.69,79983.67,0.1,-0.00062,0.0,0.06329]
[1777926531338,66.69,79982.83,0.1,-0.00063,0.0,0.06337]
[1777926536372,66.69,79986.07,0.1,-0.00062,0.0,0.06303]
[1777926541407,66.69,79990.42,0.1,-0.00062,0.0,0.06258]
[1777926546443,66.69,79991.23,0.1,-0.00062,0.0,0.0625]
[1777926551478,66.69,79990.65,0.1,-0.00062,0.0,0.06256]
[1777926556514,66.69,79996.3,0.1,-0.00061,0.0,0.06197]
[1777926562555,66.69,79997.26,0.1,-0.00061,0.0,0.06188]
[1777926566584,66.69,79980.7,0.1,-0.00063,0.0,0.0636]
[1777926572626,66.69,79983.19,0.1,-0.00062,0.0,0.06282]
[1777926577661,66.69,79979.54,0.1,-0.00062,0.0,0.0632]
[1777926582695,66.69,79980.72,0.1,-0.00062,0.0,0.06308]
[1777926588737,66.69,79981.63,0.1,-0.00062,0.0,0.06298]
[1777926594780,66.69,79982.93,0.1,-0.00062,0.0,0.06284]
[1777926599816,66.69,79983.06,0.1,-0.00062,0.0,0.06283]
[1777926605858,66.69,79982.86,0.1,-0.00062,0.0,0.06285]
[1777926610895,66.69,79982.05,0.1,-0.00062,0.0,0.06294]
[1777926615930,66.69,79982.34,0.1,-0.00062,0.0,0.06291]
[1777926616937,66.69,79973.99,0.1,-0.00063,0.0,0.06378]
[1777926621972,66.69,79973.37,0.1,-0.00063,0.0,0.06385]
[1777926627007,66.69,79974.6,0.1,-0.00063,0.0,0.06372]
[1777926632046,66.69,79976.58,0.1,-0.00062,0.0,0.06299]
[1777926637081,66.69,79977.47,0.1,-0.00062,0.0,0.0629]
[1777926642117,66.69,79982.09,0.1,-0.00062,0.0,0.06242]
[1777926643344,66.69,79982.09,0.1,-0.00062,0.0,0.06242]
[1777926643360,66.69,79982.09,0.1,-0.00062,0.0,0.06242]
[1777926643402,66.69,79982.09,0.1,-0.00062,0.0,0.06242]
[1777926652186,66.69,79983.8,0.1,-0.00061,0.0,0.06224]
[1777926657225,66.69,79983.67,0.1,-0.00061,0.0,0.06225]
[1777926662260,66.69,79982.27,0.1,-0.00062,0.0,0.0624]
[1777926667300,66.69,79982.71,0.1,-0.00062,0.0,0.06235]
[1777926672335,66.69,79982.44,0.1,-0.00062,0.0,0.06238]
[1777926677370,66.69,79981.21,0.1,-0.00062,0.0,0.06251]
[1777926683411,66.69,79981.2,0.1,-0.00062,0.0,0.06251]
[1777926688447,66.69,79977.37,0.1,-0.00062,0.0,0.06291]
[1777926695498,66.69,79975.9,0.1,-0.00062,0.0,0.06254]
[1777926700533,66.69,79981.36,0.1,-0.00061,0.0,0.06198]
[1777926705569,66.69,79981.74,0.1,-0.00061,0.0,0.06194]
[1777926710604,66.69,79982.3,0.1,-0.00061,0.0,0.06188]
[1777926715639,66.69,79985.04,0.1,-0.00061,0.0,0.0616]
[1777926720680,66.69,79985.82,0.1,-0.00061,0.0,0.06152]
[1777926722688,66.69,80001.55,0.1,-0.00059,0.0,0.05993]
[1777926727722,66.69,79998.43,0.1,-0.00059,0.0,0.06024]
[1777926732758,66.69,79996.81,0.1,-0.00059,0.0,0.0604]
[1777926740811,66.69,79996.63,0.1,-0.0006,0.0,0.06042]
[1777926745849,66.69,79977.54,0.1,-0.00062,0.0,0.06237]
[1777926746856,66.69,79967.73,0.1,-0.00063,0.0,0.0634]
[1777926752675,66.69,79969.33,0.1,-0.00062,0.0,0.06271]
[1777926757932,66.69,79964.35,0.1,-0.00063,0.0,0.06323]
[1777926762968,66.69,79960.72,0.1,-0.00063,0.0,0.06361]
[1777926768005,66.69,79960.5,0.1,-0.00063,0.0,0.06364]
[1777926775051,66.69,79958.55,0.1,-0.00063,0.0,0.06384]
[1777926780088,66.69,79958.58,0.1,-0.00063,0.0,0.06384]
[1777926783108,66.69,79957.78,0.1,-0.00063,0.0,0.06392]
[1777926785122,66.69,79957.48,0.1,-0.00063,0.0,0.06396]
[1777926787137,66.69,79949.24,0.1,-0.00064,0.0,0.06484]
[1777926792172,66.69,79947.71,0.1,-0.00064,0.0,0.065]
[1777926797206,66.69,79947.77,0.1,-0.00064,0.0,0.06499]
[1777926802242,66.69,79948.36,0.1,-0.00064,0.0,0.06493]
[1777926803250,66.69,79937.48,0.1,-0.00066,0.0,0.06611]
[1777926806270,66.69,79923.41,0.1,-0.00067,0.0,0.06767]
[1777926813321,66.69,79918.84,0.1,-0.00067,0.0,0.06762]
[1777926818354,66.69,79920.75,0.1,-0.00067,0.0,0.06741]
[1777926824397,66.69,79922.35,0.1,-0.00067,0.0,0.06723]
[1777926829432,66.69,79923.31,0.1,-0.00067,0.0,0.06713]
[1777926834468,66.69,79929.12,0.1,-0.00066,0.0,0.06649]
[1777926841517,66.69,79929.06,0.1,-0.00066,0.0,0.06649]
[1777926846552,66.69,79930.57,0.1,-0.00066,0.0,0.06633]
[1777926851586,66.69,79930.21,0.1,-0.00066,0.0,0.06637]
[1777926856622,66.69,79929.83,0.1,-0.00066,0.0,0.06641]
[1777926861658,66.69,79936.83,0.1,-0.00065,0.0,0.06564]
[1777926866692,66.69,79934.29,0.1,-0.00066,0.0,0.06592]
[1777926871728,66.69,79934.91,0.1,-0.00065,0.0,0.06531]
[1777926876764,66.69,79935.76,0.1,-0.00065,0.0,0.06522]
[1777926883592,66.69,79935.36,0.1,-0.00065,0.0,0.06526]
[1777926889862,66.69,79947.61,0.1,-0.00063,0.0,0.06395]
[1777926894894,66.69,79945.36,0.1,-0.00064,0.0,0.06419]
[1777926899928,66.69,79941.61,0.1,-0.00064,0.0,0.06459]
[1777926904963,66.69,79932.0,0.1,-0.00065,0.0,0.06563]
[1777926909999,66.69,79930.6,0.1,-0.00065,0.0,0.06578]
[1777926915035,66.69,79930.68,0.1,-0.00065,0.0,0.06577]
[1777926923873,66.69,79931.88,0.1,-0.00065,0.0,0.06564]
[1777926929132,66.69,79932.44,0.1,-0.00065,0.0,0.06558]
[1777926934167,66.69,79932.47,0.1,-0.00065,0.0,0.06504]
[1777926939202,66.69,79933.42,0.1,-0.00065,0.0,0.06494]
[1777926944237,66.69,79933.55,0.1,-0.00065,0.0,0.06492]
[1777926949272,66.69,79929.46,0.1,-0.00065,0.0,0.06537]
[1777926954306,66.69,79927.86,0.1,-0.00065,0.0,0.06554]
[1777926959342,66.69,79928.07,0.1,-0.00065,0.0,0.06552]
[1777926964378,66.69,79928.35,0.1,-0.00065,0.0,0.06549]
[1777926969411,66.69,79927.12,0.1,-0.00065,0.0,0.06562]
[1777926974456,66.69,79930.71,0.1,-0.00065,0.0,0.06523]
[1777926979491,66.69,79931.62,0.1,-0.00065,0.0,0.06513]
[1777926981505,66.69,79949.18,0.1,-0.00063,0.0,0.06326]
[1777926986540,66.69,79939.36,0.1,-0.00064,0.0,0.0643]
[1777926991575,66.69,79939.03,0.1,-0.00063,0.0,0.0638]
[1777926998623,66.69,79938.75,0.1,-0.00063,0.0,0.06383]
[1777927003658,66.69,79939.06,0.1,-0.00063,0.0,0.0638]
[1777927008694,66.69,79940.4,0.1,-0.00063,0.0,0.06366]
[1777927014735,66.69,79939.63,0.1,-0.00063,0.0,0.06374]
[1777927019775,66.69,79938.21,0.1,-0.00064,0.0,0.06389]
[1777927024819,66.69,79942.7,0.1,-0.00063,0.0,0.06342]
[1777927028847,66.69,79927.56,0.1,-0.00065,0.0,0.06503]
[1777927033882,66.69,79927.28,0.1,-0.00065,0.0,0.06506]
[1777927038917,66.69,79929.11,0.1,-0.00065,0.0,0.06487]
[1777927044958,66.69,79930.52,0.1,-0.00064,0.0,0.06471]
[1777927049993,66.69,79930.37,0.1,-0.00064,0.0,0.06473]
[1777927055028,66.69,79930.34,0.1,-0.00064,0.0,0.0642]
[1777927060064,66.69,79930.96,0.1,-0.00064,0.0,0.06413]
[1777927066105,66.69,79934.24,0.1,-0.00063,0.0,0.06379]
[1777927071140,66.69,79940.92,0.1,-0.00063,0.0,0.06308]
[1777927076176,66.69,79932.78,0.1,-0.00064,0.0,0.06394]
[1777927081211,66.69,79930.43,0.1,-0.00064,0.0,0.06419]
[1777927085009,66.69,79910.75,0.1,-0.00066,0.0,0.06633]
[1777927090278,66.69,79904.22,0.1,-0.00067,0.0,0.06705]
[1777927095312,66.69,79903.76,0.1,-0.00067,0.0,0.0671]
[1777927100348,66.69,79904.52,0.1,-0.00067,0.0,0.06702]
[1777927106390,66.69,79908.01,0.1,-0.00067,0.0,0.06663]
[1777927111425,66.69,79914.17,0.1,-0.00065,0.0,0.06541]
[1777927116460,66.69,79915.55,0.1,-0.00065,0.0,0.06526]
[1777927121495,66.69,79908.82,0.1,-0.00066,0.0,0.06599]
[1777927126530,66.69,79910.02,0.1,-0.00066,0.0,0.06586]
[1777927131565,66.69,79912.42,0.1,-0.00065,0.0,0.0656]
[1777927136600,66.69,79909.32,0.1,-0.00066,0.0,0.06594]
[1777927141635,66.69,79902.1,0.1,-0.00067,0.0,0.06673]
[1777927145663,66.69,79893.44,0.1,-0.00068,0.0,0.0677]
[1777927147685,66.69,79884.7,0.1,-0.00069,0.0,0.06869]
[1777927148686,66.69,79865.79,0.1,-0.00071,0.0,0.07087]
[1777927153724,66.69,79868.97,0.1,-0.00071,0.0,0.0705]
[1777927158760,66.69,79871.18,0.1,-0.00071,0.0,0.07024]
[1777927163795,66.69,79871.95,0.1,-0.0007,0.0,0.07015]
[1777927168828,66.69,79872.65,0.1,-0.0007,0.0,0.07007]
[1777927173864,66.69,79873.78,0.1,-0.0007,0.0,0.06937]
[1777927178899,66.69,79870.54,0.1,-0.0007,0.0,0.06974]
[1777927183934,66.69,79867.84,0.1,-0.0007,0.0,0.07005]
[1777927186955,66.69,79878.12,0.1,-0.00069,0.0,0.06887]
[1777927191991,66.69,79879.79,0.1,-0.00069,0.0,0.06868]
[1777927197025,66.69,79875.5,0.1,-0.00069,0.0,0.06917]
[1777927202060,66.69,79874.1,0.1,-0.0007,0.0,0.06933]
[1777927207100,66.69,79876.67,0.1,-0.00069,0.0,0.06904]
[1777927213143,66.69,79875.44,0.1,-0.00069,0.0,0.06918]
[1777927218179,66.69,79874.49,0.1,-0.0007,0.0,0.06929]
[1777927224220,66.69,79873.87,0.1,-0.0007,0.0,0.06936]
[1777927229257,66.69,79875.01,0.1,-0.0007,0.0,0.06923]
[1777927234292,66.69,79872.56,0.1,-0.00069,0.0,0.06894]
[1777927239327,66.69,79874.97,0.1,-0.00069,0.0,0.06867]
[1777927244366,66.69,79875.34,0.1,-0.00069,0.0,0.06862]
[1777927249397,66.69,79875.46,0.1,-0.00069,0.0,0.06861]
[1777927254432,66.69,79875.44,0.1,-0.00069,0.0,0.06861]
[1777927259467,66.69,79875.53,0.1,-0.00069,0.0,0.0686]
[1777927264502,66.69,79868.92,0.1,-0.0007,0.0,0.06936]
[1777927269538,66.69,79867.13,0.1,-0.0007,0.0,0.06956]
[1777927274573,66.69,79864.44,0.1,-0.0007,0.0,0.06988]
[1777927279608,66.69,79863.4,0.1,-0.0007,0.0,0.07]
[1777927284643,66.69,79861.61,0.1,-0.00071,0.0,0.0702]
[1777927289678,66.69,79860.35,0.1,-0.00071,0.0,0.07035]
[1777927291693,66.69,79872.99,0.1,-0.00069,0.0,0.06833]
[1777927296727,66.69,79878.25,0.1,-0.00068,0.0,0.06773]
[1777927301762,66.69,79884.15,0.1,-0.00067,0.0,0.06707]
[1777927304785,66.69,79892.94,0.1,-0.00066,0.0,0.0661]
[1777927309818,66.69,79899.09,0.1,-0.00065,0.0,0.06543]
[1777927314853,66.69,79899.34,0.1,-0.00065,0.0,0.0654]
[1777927319887,66.69,79901.87,0.1,-0.00065,0.0,0.06512]
[1777927324923,66.69,79894.25,0.1,-0.00066,0.0,0.06596]
[1777927327949,66.69,79883.52,0.1,-0.00067,0.0,0.06714]
[1777927328956,66.69,79873.79,0.1,-0.00069,0.0,0.06824]
[1777927333991,66.69,79874.11,0.1,-0.00069,0.0,0.0682]
[1777927338020,66.69,79882.93,0.1,-0.00067,0.0,0.06721]
[1777927344061,66.69,79881.93,0.1,-0.00068,0.0,0.06732]
[1777927349098,66.69,79880.58,0.1,-0.00068,0.0,0.06747]
[1777927354136,66.69,79871.33,0.1,-0.00068,0.0,0.06795]
[1777927360178,66.69,79871.92,0.1,-0.00068,0.0,0.06789]
[1777927366220,66.69,79873.21,0.1,-0.00068,0.0,0.06774]
[1777927371255,66.69,79873.22,0.1,-0.00068,0.0,0.06774]
[1777927376290,66.69,79873.4,0.1,-0.00068,0.0,0.06772]
[1777927381326,66.69,79872.29,0.1,-0.00068,0.0,0.06785]
[1777927387368,66.69,79868.02,0.1,-0.00069,0.0,0.06833]
[1777927392402,66.69,79871.75,0.1,-0.00068,0.0,0.06791]
[1777927397436,66.69,79877.9,0.1,-0.00067,0.0,0.06722]
[1777927407277,66.69,79877.94,0.1,-0.00067,0.0,0.06721]
[1777927412542,66.69,79877.99,0.1,-0.00067,0.0,0.06665]
[1777927418586,66.69,79878.02,0.1,-0.00067,0.0,0.06665]
[1777927423619,66.69,79886.91,0.1,-0.00066,0.0,0.06567]
[1777927429662,66.69,79887.68,0.1,-0.00066,0.0,0.06558]
[1777927434695,66.69,79887.24,0.1,-0.00066,0.0,0.06563]
[1777927438724,66.69,79878.53,0.1,-0.00067,0.0,0.06659]
[1777927443758,66.69,79879.81,0.1,-0.00067,0.0,0.06645]
[1777927448794,66.69,79879.77,0.1,-0.00067,0.0,0.06645]
[1777927454836,66.69,79879.66,0.1,-0.00067,0.0,0.06647]
[1777927459870,66.69,79879.14,0.1,-0.00067,0.0,0.06652]
[1777927466920,66.69,79879.25,0.1,-0.00067,0.0,0.06651]
[1777927471954,66.69,79879.6,0.1,-0.00066,0.0,0.06592]
[1777927477996,66.69,79879.86,0.1,-0.00066,0.0,0.06589]
[1777927483034,66.69,79879.48,0.1,-0.00066,0.0,0.06594]
[1777927488066,66.69,79880.67,0.1,-0.00066,0.0,0.06581]
[1777927493102,66.69,79880.55,0.1,-0.00066,0.0,0.06582]
[1777927501157,66.69,79882.36,0.1,-0.00066,0.0,0.06562]
[1777927506197,66.69,79874.47,0.1,-0.00067,0.0,0.06649]
[1777927510225,66.69,79884.48,0.1,-0.00066,0.0,0.06539]
[1777927515259,66.69,79889.12,0.1,-0.00065,0.0,0.06488]
[1777927520293,66.69,79888.76,0.1,-0.00065,0.0,0.06492]
[1777927526336,66.69,79889.37,0.1,-0.00065,0.0,0.06486]
[1777927531374,66.69,79910.94,0.1,-0.00062,0.0,0.06203]
[1777927536407,66.69,79907.19,0.1,-0.00062,0.0,0.06242]
[1777927541443,66.69,79904.61,0.1,-0.00063,0.0,0.06269]
[1777927546477,66.69,79903.36,0.1,-0.00063,0.0,0.06283]
[1777927551512,66.69,79907.22,0.1,-0.00062,0.0,0.06242]
[1777927556550,66.69,79905.13,0.1,-0.00063,0.0,0.06264]
[1777927560578,66.69,79924.57,0.1,-0.0006,0.0,0.06063]
[1777927565613,66.69,79917.37,0.1,-0.00061,0.0,0.06136]
[1777927570649,66.69,79918.28,0.1,-0.00061,0.0,0.06127]
[1777927575682,66.69,79918.98,0.1,-0.00061,0.0,0.0612]
[1777927580719,66.69,79910.58,0.1,-0.00062,0.0,0.06207]
[1777927585752,66.69,79910.01,0.1,-0.00062,0.0,0.06213]
[1777927590787,66.69,79910.14,0.1,-0.00062,0.0,0.06211]
[1777927595823,66.69,79911.17,0.1,-0.00061,0.0,0.06149]
[1777927600858,66.69,79914.92,0.1,-0.00061,0.0,0.0611]
[1777927605892,66.69,79918.95,0.1,-0.00061,0.0,0.06069]
[1777927610928,66.69,79919.52,0.1,-0.00061,0.0,0.06063]
[1777927615963,66.69,79920.7,0.1,-0.0006,0.0,0.06051]
[1777927620998,66.69,79921.17,0.1,-0.0006,0.0,0.06046]
[1777927626033,66.69,79918.76,0.1,-0.00061,0.0,0.06071]
[1777927631067,66.69,79919.35,0.1,-0.00061,0.0,0.06065]
[1777927636103,66.69,79919.66,0.1,-0.0006,0.0,0.06061]
[1777927641138,66.69,79919.14,0.1,-0.00061,0.0,0.06067]
[1777927646174,66.69,79919.62,0.1,-0.0006,0.0,0.06062]
[1777927651208,66.69,79919.5,0.1,-0.0006,0.0,0.06012]
[1777927656243,66.69,79919.4,0.1,-0.0006,0.0,0.06013]
[1777927661278,66.69,79919.62,0.1,-0.0006,0.0,0.06011]
[1777927666314,66.69,79911.83,0.1,-0.00061,0.0,0.0609]
[1777927672355,66.69,79913.84,0.1,-0.00061,0.0,0.0607]
[1777927677390,66.69,79920.61,0.1,-0.0006,0.0,0.06001]
[1777927682426,66.69,79918.22,0.1,-0.0006,0.0,0.06025]
[1777927687460,66.69,79919.48,0.1,-0.0006,0.0,0.06012]
[1777927693502,66.69,79919.48,0.1,-0.0006,0.0,0.06012]
[1777927698537,66.69,79918.91,0.1,-0.0006,0.0,0.06018]
[1777927703571,66.69,79918.74,0.1,-0.0006,0.0,0.0602]
[1777927708607,66.69,79918.6,0.1,-0.0006,0.0,0.06021]
[1777927713644,66.69,79918.53,0.1,-0.0006,0.0,0.05971]
[1777927718676,66.69,79921.08,0.1,-0.00059,0.0,0.05945]
[1777927723712,66.69,79921.29,0.1,-0.00059,0.0,0.05943]
[1777927728747,66.69,79922.73,0.1,-0.00059,0.0,0.05929]
[1777927733786,66.69,79923.26,0.1,-0.00059,0.0,0.05923]
[1777927735796,66.69,79934.81,0.1,-0.00058,0.0,0.05809]
[1777927740832,66.69,79937.41,0.1,-0.00058,0.0,0.05783]
[1777927745866,66.69,79936.61,0.1,-0.00058,0.0,0.05791]
[1777927750920,66.69,79942.78,0.1,-0.00057,0.0,0.05731]
[1777927751909,66.69,79951.07,0.1,-0.00056,0.0,0.05651]
[1777927757950,66.69,79955.96,0.1,-0.00056,0.0,0.05604]
[1777927768021,66.69,79955.59,0.1,-0.00056,0.0,0.05607]
[1777927771042,66.69,79960.52,0.1,-0.00055,0.0,0.05513]
[1777927774062,66.69,79972.04,0.1,-0.00054,0.0,0.05406]
[1777927779881,66.69,79964.47,0.1,-0.00054,0.0,0.05476]
[1777927785140,66.69,79962.9,0.1,-0.00054,0.0,0.05491]
[1777927790174,66.69,79960.53,0.1,-0.00055,0.0,0.05513]
[1777927795211,66.69,79953.17,0.1,-0.00055,0.0,0.05582]
[1777927800251,66.69,79950.88,0.1,-0.00056,0.0,0.05604]
[1777927805280,66.69,79951.07,0.1,-0.00056,0.0,0.05602]
[1777927810315,66.69,79945.4,0.1,-0.00056,0.0,0.05656]
[1777927815350,66.69,79945.42,0.1,-0.00056,0.0,0.05656]
[1777927820386,66.69,79944.54,0.1,-0.00056,0.0,0.05665]
[1777927825419,66.69,79944.26,0.1,-0.00056,0.0,0.05667]
[1777927830454,66.69,79944.51,0.1,-0.00056,0.0,0.05665]
[1777927835490,66.69,79944.21,0.1,-0.00056,0.0,0.05619]
[1777927839518,66.69,79922.21,0.1,-0.00058,0.0,0.05833]
[1777927844555,66.69,79919.81,0.1,-0.00058,0.0,0.05857]
[1777927849592,66.69,79921.41,0.1,-0.00058,0.0,0.05841]
[1777927854626,66.69,79921.2,0.1,-0.00058,0.0,0.05843]
[1777927859662,66.69,79923.28,0.1,-0.00058,0.0,0.05823]
[1777927864696,66.69,79926.21,0.1,-0.00058,0.0,0.05794]
[1777927869739,66.69,79926.9,0.1,-0.00058,0.0,0.05787]
[1777927876789,66.69,79929.16,0.1,-0.00057,0.0,0.05765]
[1777927881824,66.69,79926.79,0.1,-0.00058,0.0,0.05788]
[1777927884847,66.69,79913.25,0.1,-0.00059,0.0,0.05922]
[1777927889881,66.69,79910.07,0.1,-0.0006,0.0,0.05954]
[1777927894916,66.69,79911.76,0.1,-0.00059,0.0,0.05887]
[1777927896930,66.69,79921.53,0.1,-0.00058,0.0,0.0579]
[1777927901965,66.69,79920.29,0.1,-0.00058,0.0,0.05802]
[1777927907008,66.69,79913.8,0.1,-0.00059,0.0,0.05866]
[1777927914057,66.69,79912.38,0.1,-0.00059,0.0,0.05881]
[1777927919092,66.69,79913.45,0.1,-0.00059,0.0,0.0587]
[1777927924127,66.69,79917.29,0.1,-0.00058,0.0,0.05832]
[1777927929161,66.69,79916.59,0.1,-0.00058,0.0,0.05839]
[1777927934196,66.69,79915.89,0.1,-0.00058,0.0,0.05846]
[1777927941091,66.69,79916.98,0.1,-0.00058,0.0,0.05835]
[1777927946283,66.69,79916.8,0.1,-0.00058,0.0,0.05837]
[1777927951315,66.69,79911.28,0.1,-0.00058,0.0,0.05841]
[1777927956351,66.69,79911.06,0.1,-0.00058,0.0,0.05843]
[1777927961386,66.69,79911.58,0.1,-0.00058,0.0,0.05838]
[1777927966425,66.69,79910.98,0.1,-0.00058,0.0,0.05844]
[1777927971457,66.69,79908.0,0.1,-0.00059,0.0,0.05874]
[1777927976490,66.69,79906.53,0.1,-0.00059,0.0,0.05888]
[1777927981526,66.69,79907.02,0.1,-0.00059,0.0,0.05884]
[1777927986560,66.69,79907.69,0.1,-0.00059,0.0,0.05877]
[1777927991597,66.69,79908.75,0.1,-0.00059,0.0,0.05866]
[1777927996631,66.69,79902.31,0.1,-0.00059,0.0,0.05931]
[1777928002673,66.69,79899.1,0.1,-0.0006,0.0,0.05963]
[1777928007708,66.69,79897.67,0.1,-0.0006,0.0,0.05978]
[1777928009722,66.69,79889.62,0.1,-0.00061,0.0,0.0606]
[1777928014759,66.69,79886.29,0.1,-0.00061,0.0,0.06042]
[1777928019795,66.69,79889.54,0.1,-0.0006,0.0,0.06009]
[1777928025837,66.69,79888.3,0.1,-0.0006,0.0,0.06021]
[1777928031879,66.69,79889.15,0.1,-0.0006,0.0,0.06013]
[1777928036914,66.69,79892.04,0.1,-0.0006,0.0,0.05983]
[1777928042955,66.69,79890.51,0.1,-0.0006,0.0,0.05999]
[1777928047991,66.69,79891.19,0.1,-0.0006,0.0,0.05992]
[1777928053027,66.69,79891.34,0.1,-0.0006,0.0,0.05991]
[1777928058060,66.69,79891.51,0.1,-0.0006,0.0,0.05989]
[1777928063096,66.69,79891.47,0.1,-0.0006,0.0,0.05989]
[1777928068130,66.69,79896.32,0.1,-0.0006,0.0,0.0594]
[1777928075179,66.69,79895.75,0.1,-0.00059,0.0,0.05895]
[1777928078205,66.69,79905.09,0.1,-0.00058,0.0,0.05802]
[1777928083236,66.69,79906.1,0.1,-0.00058,0.0,0.05792]
[1777928088271,66.69,79904.76,0.1,-0.00058,0.0,0.05805]
[1777928093307,66.69,79905.75,0.1,-0.00058,0.0,0.05796]
[1777928100356,66.69,79906.87,0.1,-0.00058,0.0,0.05785]
[1777928106398,66.69,79908.39,0.1,-0.00058,0.0,0.0577]
[1777928110426,66.69,79916.62,0.1,-0.00057,0.0,0.05689]
[1777928115460,66.69,79921.95,0.1,-0.00056,0.0,0.05638]
[1777928120496,66.69,79921.04,0.1,-0.00056,0.0,0.05647]
[1777928125531,66.69,79920.72,0.1,-0.00056,0.0,0.0565]
[1777928130566,66.69,79920.58,0.1,-0.00056,0.0,0.05651]
[1777928135601,66.69,79917.81,0.1,-0.00056,0.0,0.05629]
[1777928140636,66.69,79915.29,0.1,-0.00057,0.0,0.05653]
[1777928145671,66.69,79915.53,0.1,-0.00056,0.0,0.05651]
[1777928150706,66.69,79916.86,0.1,-0.00056,0.0,0.05638]
[1777928155742,66.69,79917.31,0.1,-0.00056,0.0,0.05634]
[1777928160775,66.69,79916.31,0.1,-0.00056,0.0,0.05643]
[1777928165811,66.69,79916.85,0.1,-0.00056,0.0,0.05638]
[1777928170845,66.69,79917.09,0.1,-0.00056,0.0,0.05636]
[1777928176887,66.69,79915.76,0.1,-0.00056,0.0,0.05649]
[1777928181923,66.69,79916.74,0.1,-0.00056,0.0,0.05639]
[1777928186958,66.69,79916.88,0.1,-0.00056,0.0,0.05638]
[1777928191993,66.69,79917.63,0.1,-0.00056,0.0,0.05582]
[1777928197028,66.69,79920.54,0.1,-0.00055,0.0,0.05554]
[1777928202064,66.69,79922.55,0.1,-0.00055,0.0,0.05535]
[1777928208105,66.69,79921.93,0.1,-0.00055,0.0,0.05541]
[1777928210118,66.69,79913.4,0.1,-0.00056,0.0,0.05622]
[1777928215154,66.69,79913.34,0.1,-0.00056,0.0,0.05623]
[1777928220189,66.69,79912.93,0.1,-0.00056,0.0,0.05627]
[1777928223212,66.69,79901.43,0.1,-0.00057,0.0,0.05738]
[1777928228245,66.69,79898.97,0.1,-0.00058,0.0,0.05762]
[1777928238316,66.69,79899.85,0.1,-0.00058,0.0,0.05754]
[1777928244361,66.69,79901.88,0.1,-0.00057,0.0,0.05734]
[1777928250400,66.69,79902.45,0.1,-0.00057,0.0,0.05728]
[1777928255435,66.69,79903.98,0.1,-0.00057,0.0,0.05664]
[1777928263347,66.69,79904.2,0.1,-0.00057,0.0,0.05662]
[1777928268526,66.69,79901.4,0.1,-0.00057,0.0,0.05689]
[1777928273561,66.69,79902.53,0.1,-0.00057,0.0,0.05678]
[1777928278596,66.69,79901.93,0.1,-0.00057,0.0,0.05684]
[1777928284637,66.69,79902.03,0.1,-0.00057,0.0,0.05683]
[1777928293701,66.69,79903.13,0.1,-0.00057,0.0,0.05672]
[1777928298736,66.69,79907.77,0.1,-0.00056,0.0,0.05627]
[1777928303770,66.69,79916.74,0.1,-0.00055,0.0,0.05542]
[1777928309814,66.69,79915.08,0.1,-0.00056,0.0,0.05558]
[1777928314848,66.69,79912.06,0.1,-0.00055,0.0,0.05538]
[1777928319883,66.69,79913.0,0.1,-0.00055,0.0,0.05529]
[1777928324918,66.69,79911.41,0.1,-0.00055,0.0,0.05544]
[1777928329953,66.69,79911.14,0.1,-0.00055,0.0,0.05547]
[1777928334987,66.69,79910.4,0.1,-0.00056,0.0,0.05554]
[1777928340025,66.69,79907.79,0.1,-0.00056,0.0,0.05578]
[1777928345058,66.69,79908.21,0.1,-0.00056,0.0,0.05574]
[1777928350092,66.69,79902.05,0.1,-0.00056,0.0,0.05633]
[1777928358150,66.69,79901.28,0.1,-0.00057,0.0,0.05641]
[1777928363185,66.69,79901.34,0.1,-0.00057,0.0,0.0564]
[1777928368220,66.69,79901.71,0.1,-0.00056,0.0,0.05637]
[1777928374262,66.69,79900.47,0.1,-0.00056,0.0,0.056]
[1777928379296,66.69,79903.04,0.1,-0.00056,0.0,0.05575]
[1777928385340,66.69,79904.27,0.1,-0.00056,0.0,0.05563]
[1777928390375,66.69,79904.63,0.1,-0.00056,0.0,0.0556]
[1777928397424,66.69,79904.94,0.1,-0.00056,0.0,0.05557]
[1777928402460,66.69,79918.02,0.1,-0.00054,0.0,0.05434]
[1777928407496,66.69,79917.69,0.1,-0.00054,0.0,0.05437]
[1777928412531,66.69,79913.74,0.1,-0.00055,0.0,0.05474]
[1777928418572,66.69,79913.01,0.1,-0.00055,0.0,0.05481]
[1777928423608,66.69,79913.83,0.1,-0.00055,0.0,0.05473]
[1777928430658,66.69,79913.7,0.1,-0.00055,0.0,0.05474]
[1777928435692,66.69,79916.52,0.1,-0.00054,0.0,0.054]
[1777928442611,66.69,79913.4,0.1,-0.00054,0.0,0.05429]
[1777928447777,66.69,79913.4,0.1,-0.00054,0.0,0.05429]
[1777928453687,66.69,79916.19,0.1,-0.00054,0.0,0.05403]
[1777928459869,66.69,79918.03,0.1,-0.00054,0.0,0.05386]
[1777928461883,66.69,79926.42,0.1,-0.00053,0.0,0.05309]
[1777928466918,66.69,79926.75,0.1,-0.00053,0.0,0.05306]
[1777928469938,66.69,79938.31,0.1,-0.00052,0.0,0.05201]
[1777928474974,66.69,79939.28,0.1,-0.00052,0.0,0.05192]
[1777928480043,66.69,79944.39,0.1,-0.00051,0.0,0.05147]
[1777928485049,66.69,79945.31,0.1,-0.00051,0.0,0.05139]
[1777928490083,66.69,79945.0,0.1,-0.00051,0.0,0.05141]
[1777928492098,66.69,79949.61,0.1,-0.0005,0.0,0.05055]
[1777928497133,66.69,79952.5,0.1,-0.0005,0.0,0.0503]
[1777928506195,66.69,79955.54,0.1,-0.0005,0.0,0.05004]
[1777928512238,66.69,79955.11,0.1,-0.0005,0.0,0.05007]
[1777928518280,66.69,79954.93,0.1,-0.0005,0.0,0.05009]
[1777928524324,66.69,79961.04,0.1,-0.00049,0.0,0.04956]
[1777928530365,66.69,79966.77,0.1,-0.00049,0.0,0.04907]
[1777928535399,66.69,79974.29,0.1,-0.00048,0.0,0.04844]
[1777928540435,66.69,79977.44,0.1,-0.00048,0.0,0.04817]
[1777928545470,66.69,79990.26,0.1,-0.00047,0.0,0.04711]
[1777928551374,66.69,79995.93,0.1,-0.00046,0.0,0.04623]
[1777928555540,66.69,80004.45,0.1,-0.00045,0.0,0.04554]
[1777928560575,66.69,80006.11,0.1,-0.00045,0.0,0.04541]
[1777928564603,66.69,80015.03,0.1,-0.00044,0.0,0.04471]
[1777928569638,66.69,80015.68,0.1,-0.00044,0.0,0.04466]
[1777928573666,66.69,80028.25,0.1,-0.00043,0.0,0.04368]
[1777928576687,66.69,80039.27,0.1,-0.00042,0.0,0.04285]
[1777928580715,66.69,80027.58,0.1,-0.00043,0.0,0.04374]
[1777928584748,66.69,80019.54,0.1,-0.00044,0.0,0.04436]
[1777928589779,66.69,80021.9,0.1,-0.00043,0.0,0.04417]
[1777928594813,66.69,80023.91,0.1,-0.00043,0.0,0.04402]
[1777928599848,66.69,80024.36,0.1,-0.00043,0.0,0.04398]
[1777928605758,66.69,80025.26,0.1,-0.00043,0.0,0.04391]
[1777928610925,66.69,80031.06,0.1,-0.00043,0.0,0.04347]
[1777928614952,66.69,80034.83,0.1,-0.00042,0.0,0.04279]
[1777928619988,66.69,80038.8,0.1,-0.00042,0.0,0.04249]
[1777928625023,66.69,80039.57,0.1,-0.00042,0.0,0.04243]
[1777928630058,66.69,80041.4,0.1,-0.00042,0.0,0.0423]
[1777928635093,66.69,80042.34,0.1,-0.00041,0.0,0.04223]
[1777928642145,66.69,80045.97,0.1,-0.00041,0.0,0.04196]
[1777928646173,66.69,80029.33,0.1,-0.00042,0.0,0.0432]
[1777928651208,66.69,80028.86,0.1,-0.00043,0.0,0.04324]
[1777928656242,66.69,80021.23,0.1,-0.00043,0.0,0.04382]
[1777928662286,66.69,80020.91,0.1,-0.00043,0.0,0.04385]
[1777928668328,66.69,80020.5,0.1,-0.00043,0.0,0.04388]
[1777928674370,66.69,80020.06,0.1,-0.00043,0.0,0.04351]
[1777928679405,66.69,80014.07,0.1,-0.00043,0.0,0.04397]
[1777928680412,66.69,80003.18,0.1,-0.00044,0.0,0.04482]
[1777928685448,66.69,79999.87,0.1,-0.00045,0.0,0.04508]
[1777928691494,66.69,80000.85,0.1,-0.00044,0.0,0.045]
[1777928696524,66.69,79998.84,0.1,-0.00045,0.0,0.04516]
[1777928702565,66.69,80004.28,0.1,-0.00044,0.0,0.04473]
[1777928708608,66.69,80061.23,0.1,-0.0004,0.0,0.04047]
[1777928710621,66.69,80049.92,0.1,-0.0004,0.0,0.04128]
[1777928714649,66.69,80041.85,0.1,-0.00041,0.0,0.04187]
[1777928718678,66.69,79978.74,0.1,-0.00046,0.0,0.04678]
[1777928728748,66.69,79983.83,0.1,-0.00046,0.0,0.04636]
[1777928733783,66.69,79978.48,0.1,-0.00046,0.0,0.04637]
[1777928742846,66.69,79981.37,0.1,-0.00046,0.0,0.04614]
[1777928747881,66.69,79984.16,0.1,-0.00045,0.0,0.04592]
[1777928752916,66.69,79986.61,0.1,-0.00045,0.0,0.04572]
[1777928757952,66.69,79986.54,0.1,-0.00045,0.0,0.04573]
[1777928761981,66.69,79994.53,0.1,-0.00045,0.0,0.04509]
[1777928767014,66.69,79996.1,0.1,-0.00044,0.0,0.04497]
[1777928773057,66.69,79995.73,0.1,-0.00044,0.0,0.04499]
[1777928778967,66.69,79996.01,0.1,-0.00044,0.0,0.04497]
[1777928781112,66.69,80005.71,0.1,-0.00044,0.0,0.04421]
[1777928786146,66.69,80003.96,0.1,-0.00044,0.0,0.04435]
[1777928789037,66.69,80016.54,0.1,-0.00043,0.0,0.04338]
[1777928791181,66.69,80020.48,0.1,-0.00042,0.0,0.04268]
[1777928795210,66.69,80029.99,0.1,-0.00041,0.0,0.04197]
[1777928800245,66.69,80045.54,0.1,-0.0004,0.0,0.04084]
[1777928805280,66.69,80051.93,0.1,-0.0004,0.0,0.04038]
[1777928809307,66.69,80038.72,0.1,-0.00041,0.0,0.04133]
[1777928814342,66.69,80037.03,0.1,-0.00041,0.0,0.04146]
[1777928819379,66.69,80038.07,0.1,-0.00041,0.0,0.04138]
[1777928824412,66.69,80033.02,0.1,-0.00041,0.0,0.04175]
[1777928829448,66.69,80034.81,0.1,-0.00041,0.0,0.04162]
[1777928836496,66.69,80037.48,0.1,-0.00041,0.0,0.04142]
[1777928841540,66.69,80039.67,0.1,-0.00041,0.0,0.04126]
[1777928846567,66.69,80040.62,0.1,-0.0004,0.0,0.04119]
[1777928851602,66.69,80041.2,0.1,-0.0004,0.0,0.04077]
[1777928856637,66.69,80042.64,0.1,-0.0004,0.0,0.04067]
[1777928861672,66.69,80041.59,0.1,-0.0004,0.0,0.04074]
[1777928866707,66.69,80043.27,0.1,-0.0004,0.0,0.04062]
[1777928871742,66.69,80049.36,0.1,-0.00039,0.0,0.04019]
[1777928878791,66.69,80048.79,0.1,-0.00039,0.0,0.04023]
[1777928885839,66.69,80048.25,0.1,-0.00039,0.0,0.04026]
[1777928890875,66.69,80052.39,0.1,-0.00039,0.0,0.03997]
[1777928897926,66.69,80054.26,0.1,-0.00039,0.0,0.03984]
[1777928902960,66.69,80054.32,0.1,-0.00039,0.0,0.03983]
[1777928907995,66.69,80056.15,0.1,-0.00039,0.0,0.0397]
[1777928911017,66.69,80061.09,0.1,-0.00038,0.0,0.03899]
[1777928916053,66.69,80063.62,0.1,-0.00038,0.0,0.03881]
[1777928921090,66.69,80063.66,0.1,-0.00038,0.0,0.03881]
[1777928926122,66.69,80066.71,0.1,-0.00038,0.0,0.0386]
[1777928931157,66.69,80065.47,0.1,-0.00038,0.0,0.03869]
[1777928936192,66.69,80064.64,0.1,-0.00038,0.0,0.03874]
[1777928941227,66.69,80066.02,0.1,-0.00038,0.0,0.03865]
[1777928946262,66.69,80073.19,0.1,-0.00037,0.0,0.03816]
[1777928952304,66.69,80075.89,0.1,-0.00037,0.0,0.03798]
[1777928957339,66.69,80072.34,0.1,-0.00037,0.0,0.03822]
[1777928962374,66.69,80070.81,0.1,-0.00037,0.0,0.03832]
[1777928967409,66.69,80070.86,0.1,-0.00037,0.0,0.03832]
[1777928972444,66.69,80065.81,0.1,-0.00037,0.0,0.0383]
[1777928979493,66.69,80066.44,0.1,-0.00037,0.0,0.03826]
[1777928985535,66.69,80068.09,0.1,-0.00037,0.0,0.03815]
[1777928990570,66.69,80068.62,0.1,-0.00037,0.0,0.03811]
[1777928999634,66.69,80069.01,0.1,-0.00037,0.0,0.03808]
[1777929010597,66.69,80069.22,0.1,-0.00037,0.0,0.03807]
[1777929015745,66.69,80069.21,0.1,-0.00037,0.0,0.03807]
[1777929021787,66.69,80069.42,0.1,-0.00037,0.0,0.03805]
[1777929030738,66.69,80069.68,0.1,-0.00037,0.0,0.03804]
[1777929036894,66.69,80070.11,0.1,-0.00037,0.0,0.03765]
[1777929038926,66.69,80094.81,0.1,-0.00035,0.0,0.03602]
[1777929043946,66.69,80095.79,0.1,-0.00035,0.0,0.03596]
[1777929050878,66.69,80094.62,0.1,-0.00035,0.0,0.03603]
[1777929056031,66.69,80094.9,0.1,-0.00035,0.0,0.03602]
[1777929061067,66.69,80094.68,0.1,-0.00035,0.0,0.03603]
[1777929067109,66.69,80098.31,0.1,-0.00035,0.0,0.0358]
[1777929072145,66.69,80101.28,0.1,-0.00035,0.0,0.03561]
[1777929077180,66.69,80111.05,0.1,-0.00034,0.0,0.03499]
[1777929082214,66.69,80110.59,0.1,-0.00034,0.0,0.03502]
[1777929087248,66.69,80114.55,0.1,-0.00034,0.0,0.03477]
[1777929092285,66.69,80112.56,0.1,-0.00034,0.0,0.03456]
[1777929097322,66.69,80113.97,0.1,-0.00033,0.0,0.03447]
[1777929102355,66.69,80110.93,0.1,-0.00034,0.0,0.03466]
[1777929106386,66.69,80102.62,0.1,-0.00034,0.0,0.03518]
[1777929111421,66.69,80096.77,0.1,-0.00035,0.0,0.03555]
[1777929117464,66.69,80097.32,0.1,-0.00035,0.0,0.03552]
[1777929131562,66.69,80099.05,0.1,-0.00034,0.0,0.03541]
[1777929137605,66.69,80099.33,0.1,-0.00034,0.0,0.03539]
[1777929144653,66.69,80100.09,0.1,-0.00034,0.0,0.03534]
[1777929151708,66.69,80100.6,0.1,-0.00034,0.0,0.03497]
[1777929159761,66.69,80100.0,0.1,-0.00034,0.0,0.03501]
[1777929164796,66.69,80100.83,0.1,-0.00034,0.0,0.03496]
[1777929170838,66.69,80100.72,0.1,-0.00034,0.0,0.03496]
[1777929175875,66.69,80100.37,0.1,-0.00034,0.0,0.03499]
[1777929180909,66.69,80100.29,0.1,-0.00034,0.0,0.03499]
[1777929185944,66.69,80100.1,0.1,-0.00034,0.0,0.035]
[1777929190981,66.69,80100.39,0.1,-0.00034,0.0,0.03498]
[1777929196014,66.69,80093.01,0.1,-0.00035,0.0,0.03545]
[1777929201049,66.69,80093.18,0.1,-0.00035,0.0,0.03544]
[1777929206084,66.69,80094.88,0.1,-0.00034,0.0,0.03533]
[1777929212126,66.69,80092.14,0.1,-0.00034,0.0,0.03517]
[1777929217165,66.69,80084.44,0.1,-0.00035,0.0,0.03566]
[1777929218172,66.69,80070.15,0.1,-0.00036,0.0,0.03659]
[1777929223208,66.69,80066.39,0.1,-0.00036,0.0,0.03683]
[1777929228268,66.69,80068.7,0.1,-0.00036,0.0,0.03668]
[1777929233283,66.69,80069.98,0.1,-0.00036,0.0,0.0366]
[1777929242222,66.69,80068.19,0.1,-0.00036,0.0,0.03671]
[1777929247382,66.69,80068.19,0.1,-0.00036,0.0,0.03671]
[1777929253425,66.69,80067.07,0.1,-0.00036,0.0,0.03679]
[1777929258461,66.69,80065.75,0.1,-0.00036,0.0,0.03688]
[1777929262488,66.69,80076.71,0.1,-0.00035,0.0,0.03616]
[1777929267524,66.69,80080.82,0.1,-0.00035,0.0,0.03589]
[1777929272559,66.69,80080.59,0.1,-0.00035,0.0,0.03556]
[1777929280614,66.69,80079.93,0.1,-0.00035,0.0,0.0356]
[1777929286656,66.69,80078.83,0.1,-0.00035,0.0,0.03568]
[1777929292575,66.69,80078.18,0.1,-0.00035,0.0,0.03572]
[1777929297734,66.69,80077.77,0.1,-0.00035,0.0,0.03574]
[1777929302769,66.69,80078.44,0.1,-0.00035,0.0,0.0357]
[1777929309819,66.69,80078.15,0.1,-0.00035,0.0,0.03572]
[1777929313846,66.69,80089.86,0.1,-0.00034,0.0,0.03497]
[1777929318881,66.69,80090.72,0.1,-0.00034,0.0,0.03492]
[1777929324923,66.69,80093.67,0.1,-0.00034,0.0,0.03473]
[1777929330965,66.69,80094.22,0.1,-0.00034,0.0,0.0347]
[1777929336000,66.69,80093.53,0.1,-0.00034,0.0,0.03441]
[1777929341035,66.69,80094.3,0.1,-0.00033,0.0,0.03436]
[1777929349091,66.69,80095.77,0.1,-0.00033,0.0,0.03427]
[1777929356141,66.69,80097.17,0.1,-0.00033,0.0,0.03418]
[1777929361176,66.69,80098.45,0.1,-0.00033,0.0,0.0341]
[1777929367217,66.69,80098.74,0.1,-0.00033,0.0,0.03409]
[1777929373138,66.69,80099.75,0.1,-0.00033,0.0,0.03402]
[1777929381319,66.69,80100.41,0.1,-0.00033,0.0,0.03398]
[1777929386350,66.69,80101.28,0.1,-0.00033,0.0,0.03393]
[1777929391386,66.69,80101.26,0.1,-0.00033,0.0,0.0336]
[1777929397429,66.69,80101.93,0.1,-0.00033,0.0,0.03356]
[1777929402463,66.69,80105.11,0.1,-0.00032,0.0,0.03337]
[1777929407562,66.69,80104.61,0.1,-0.00033,0.0,0.0334]
[1777929413422,66.69,80104.43,0.1,-0.00033,0.0,0.03341]
[1777929415618,66.69,80092.91,0.1,-0.00033,0.0,0.03411]
[1777929420653,66.69,80089.09,0.1,-0.00034,0.0,0.03435]
[1777929424680,66.69,80079.05,0.1,-0.00034,0.0,0.03498]
[1777929429716,66.69,80071.65,0.1,-0.00035,0.0,0.03545]
[1777929434751,66.69,80063.57,0.1,-0.00035,0.0,0.03597]
[1777929443632,66.69,80064.0,0.1,-0.00035,0.0,0.03594]
[1777929449857,66.69,80065.03,0.1,-0.00035,0.0,0.03587]
[1777929456905,66.69,80063.23,0.1,-0.00035,0.0,0.03565]
[1777929461939,66.69,80062.01,0.1,-0.00035,0.0,0.03572]
[1777929467009,66.69,80062.01,0.1,-0.00035,0.0,0.03572]
[1777929473842,66.69,80056.85,0.1,-0.00035,0.0,0.03606]
[1777929480101,66.69,80056.85,0.1,-0.00035,0.0,0.03606]
[1777929485135,66.69,80045.98,0.1,-0.00036,0.0,0.03677]
[1777929491178,66.69,80046.44,0.1,-0.00036,0.0,0.03674]
[1777929496213,66.69,80053.91,0.1,-0.00036,0.0,0.03625]
[1777929501248,66.69,80059.37,0.1,-0.00035,0.0,0.03589]
[1777929506283,66.69,80059.73,0.1,-0.00035,0.0,0.03587]
[1777929513332,66.69,80058.62,0.1,-0.00035,0.0,0.0356]
[1777929519374,66.69,80058.4,0.1,-0.00035,0.0,0.03561]
[1777929524411,66.69,80057.26,0.1,-0.00035,0.0,0.03568]
[1777929530453,66.69,80057.32,0.1,-0.00035,0.0,0.03568]
[1777929535490,66.69,80057.55,0.1,-0.00035,0.0,0.03567]
[1777929542536,66.69,80057.24,0.1,-0.00035,0.0,0.03569]
[1777929547571,66.69,80057.35,0.1,-0.00035,0.0,0.03568]
[1777929552606,66.69,80056.87,0.1,-0.00035,0.0,0.03571]
[1777929557641,66.69,80056.74,0.1,-0.00035,0.0,0.03572]
[1777929563683,66.69,80058.75,0.1,-0.00035,0.0,0.03559]
[1777929569725,66.69,80058.27,0.1,-0.00035,0.0,0.03562]
[1777929574760,66.69,80058.86,0.1,-0.00035,0.0,0.03524]
[1777929579796,66.69,80060.17,0.1,-0.00034,0.0,0.03515]
[1777929584830,66.69,80061.3,0.1,-0.00034,0.0,0.03508]
[1777929589865,66.69,80061.99,0.1,-0.00034,0.0,0.03504]
[1777929594900,66.69,80071.21,0.1,-0.00034,0.0,0.03446]
[1777929599935,66.69,80072.83,0.1,-0.00034,0.0,0.03436]
[1777929604969,66.69,80074.95,0.1,-0.00033,0.0,0.03423]
[1777929610012,66.69,80075.21,0.1,-0.00033,0.0,0.03421]
[1777929615041,66.69,80074.3,0.1,-0.00034,0.0,0.03427]
[1777929620075,66.69,80077.15,0.1,-0.00033,0.0,0.03409]
[1777929625110,66.69,80077.18,0.1,-0.00033,0.0,0.03409]
[1777929630144,66.69,80077.07,0.1,-0.00033,0.0,0.0341]
[1777929635181,66.69,80075.13,0.1,-0.00033,0.0,0.03388]
[1777929643236,66.69,80076.81,0.1,-0.00033,0.0,0.03378]
[1777929649278,66.69,80077.1,0.1,-0.00033,0.0,0.03376]
[1777929654313,66.69,80076.85,0.1,-0.00033,0.0,0.03378]
[1777929660354,66.69,80075.95,0.1,-0.00033,0.0,0.03383]
[1777929665390,66.69,80076.43,0.1,-0.00033,0.0,0.0338]
[1777929670425,66.69,80076.44,0.1,-0.00033,0.0,0.0338]
[1777929675460,66.69,80076.1,0.1,-0.00033,0.0,0.03382]
[1777929680495,66.69,80075.79,0.1,-0.00033,0.0,0.03384]
[1777929685531,66.69,80076.39,0.1,-0.00033,0.0,0.03381]
[1777929690566,66.69,80076.55,0.1,-0.00033,0.0,0.0338]
[1777929695601,66.69,80076.32,0.1,-0.00033,0.0,0.03348]
[1777929703656,66.69,80076.54,0.1,-0.00033,0.0,0.03347]
[1777929708692,66.69,80076.79,0.1,-0.00033,0.0,0.03345]
[1777929714734,66.69,80076.86,0.1,-0.00033,0.0,0.03345]
[1777929719769,66.69,80077.03,0.1,-0.00033,0.0,0.03344]
[1777929721785,66.69,80088.59,0.1,-0.00032,0.0,0.03274]
[1777929732860,66.69,80094.9,0.1,-0.00032,0.0,0.03237]
[1777929737895,66.69,80098.88,0.1,-0.00031,0.0,0.03213]
[1777929742930,66.69,80106.54,0.1,-0.00031,0.0,0.03168]
[1777929747964,66.69,80105.91,0.1,-0.00031,0.0,0.03172]
[1777929754007,66.69,80105.51,0.1,-0.00031,0.0,0.03143]
[1777929759041,66.69,80106.14,0.1,-0.00031,0.0,0.03139]
[1777929764077,66.69,80107.15,0.1,-0.00031,0.0,0.03134]
[1777929770118,66.69,80107.85,0.1,-0.0003,0.0,0.0313]
[1777929775961,66.69,80108.58,0.1,-0.0003,0.0,0.03126]
[1777929777429,66.69,80117.18,0.1,-0.0003,0.0,0.03077]
[1777929780198,66.69,80125.83,0.1,-0.00029,0.0,0.03028]
[1777929786043,66.69,80127.41,0.1,-0.00029,0.0,0.03019]
[1777929791269,66.69,80126.56,0.1,-0.00029,0.0,0.03024]
[1777929796304,66.69,80123.85,0.1,-0.0003,0.0,0.03039]
[1777929801341,66.69,80126.59,0.1,-0.00029,0.0,0.03024]
[1777929806376,66.69,80128.8,0.1,-0.00029,0.0,0.03012]
[1777929808402,66.69,80139.04,0.1,-0.00029,0.0,0.02956]
[1777929809902,66.69,80162.07,0.1,-0.00027,0.0,0.02833]
[1777929811417,66.69,80168.91,0.1,-0.00027,0.0,0.02769]
[1777929813436,66.69,80185.57,0.1,-0.00026,0.0,0.02685]
[1777929818467,66.69,80184.71,0.1,-0.00026,0.0,0.02689]
[1777929823501,66.69,80180.55,0.1,-0.00026,0.0,0.0271]
[1777929828537,66.69,80184.74,0.1,-0.00026,0.0,0.02689]
[1777929833736,66.69,80188.12,0.1,-0.00026,0.0,0.02672]
[1777929835088,66.69,80207.04,0.1,-0.00025,0.0,0.0258]
[1777929837601,66.69,80216.46,0.1,-0.00024,0.0,0.02535]
[1777929842635,66.69,80205.95,0.1,-0.00025,0.0,0.02585]
[1777929847669,66.69,80198.98,0.1,-0.00025,0.0,0.02619]
[1777929852707,66.69,80201.5,0.1,-0.00025,0.0,0.02607]
[1777929855733,66.69,80210.14,0.1,-0.00025,0.0,0.02565]
[1777929860767,66.69,80216.96,0.1,-0.00024,0.0,0.02533]
[1777929862852,66.69,80231.69,0.1,-0.00024,0.0,0.02464]
[1777929864178,66.69,80246.42,0.1,-0.00023,0.0,0.02397]
[1777929869836,66.69,80246.25,0.1,-0.00023,0.0,0.02398]
[1777929874869,66.69,80243.5,0.1,-0.00023,0.0,0.02386]
[1777929879905,66.69,80236.86,0.1,-0.00023,0.0,0.02415]
[1777929884940,66.69,80238.04,0.1,-0.00023,0.0,0.0241]
[1777929889975,66.69,80238.84,0.1,-0.00023,0.0,0.02407]
[1777929896020,66.69,80239.88,0.1,-0.00023,0.0,0.02402]
[1777929901054,66.69,80241.76,0.1,-0.00023,0.0,0.02393]
[1777929906093,66.69,80242.97,0.1,-0.00023,0.0,0.02388]
[1777929911125,66.69,80241.95,0.1,-0.00023,0.0,0.02393]
[1777929916161,66.69,80243.75,0.1,-0.00023,0.0,0.02385]
[1777929922201,66.69,80244.07,0.1,-0.00023,0.0,0.02383]
[1777929927239,66.69,80243.04,0.1,-0.00023,0.0,0.02388]
[1777929929252,66.69,80256.2,0.1,-0.00022,0.0,0.0233]
[1777929931265,66.69,80260.88,0.1,-0.00022,0.0,0.02285]
[1777929937104,66.69,80260.34,0.1,-0.00022,0.0,0.02287]
[1777929945362,66.69,80260.49,0.1,-0.00022,0.0,0.02287]
[1777929948499,66.69,80259.97,0.1,-0.00022,0.0,0.02289]
[1777929948531,66.69,80259.97,0.1,-0.00022,0.0,0.02289]
[1777929948585,66.69,80254.42,0.1,-0.00022,0.0,0.02313]
[1777929950398,66.69,80244.7,0.1,-0.00022,0.0,0.02356]
[1777929955433,66.69,80241.26,0.1,-0.00023,0.0,0.02371]
[1777929957268,66.69,80241.26,0.1,-0.00023,0.0,0.02371]
[1777929957448,66.69,80240.26,0.1,-0.00023,0.0,0.02375]
[1777929964502,66.69,80240.12,0.1,-0.00023,0.0,0.02376]
[1777929970539,66.69,80240.71,0.1,-0.00023,0.0,0.02373]
[1777929975573,66.69,80238.04,0.1,-0.00023,0.0,0.02385]
[1777929980610,66.69,80238.96,0.1,-0.00023,0.0,0.02381]
[1777929982624,66.69,80229.35,0.1,-0.00023,0.0,0.02424]
[1777929987659,66.69,80236.6,0.1,-0.00023,0.0,0.02392]
[1777929992694,66.69,80237.66,0.1,-0.00023,0.0,0.02362]
[1777930006792,66.69,80236.4,0.1,-0.00023,0.0,0.02368]
[1777930011827,66.69,80233.26,0.1,-0.00023,0.0,0.02382]
[1777930015859,66.69,80212.33,0.1,-0.00024,0.0,0.02477]
[1777930022905,66.69,80212.04,0.1,-0.00024,0.0,0.02478]
[1777930032981,66.69,80210.97,0.1,-0.00024,0.0,0.02483]
[1777930034992,66.69,80198.87,0.1,-0.00024,0.0,0.0254]
[1777930040028,66.69,80196.35,0.1,-0.00025,0.0,0.02552]
[1777930045061,66.69,80196.28,0.1,-0.00025,0.0,0.02552]
[1777930050097,66.69,80197.16,0.1,-0.00024,0.0,0.02548]
[1777930055133,66.69,80198.33,0.1,-0.00024,0.0,0.02516]
[1777930062183,66.69,80198.24,0.1,-0.00024,0.0,0.02517]
[1777930068224,66.69,80198.93,0.1,-0.00024,0.0,0.02514]
[1777930073259,66.69,80197.38,0.1,-0.00024,0.0,0.02521]
[1777930075273,66.69,80188.87,0.1,-0.00025,0.0,0.02561]
[1777930080308,66.69,80189.49,0.1,-0.00025,0.0,0.02558]
[1777930085344,66.69,80184.95,0.1,-0.00025,0.0,0.0258]
[1777930090379,66.69,80187.23,0.1,-0.00025,0.0,0.02569]
[1777930096421,66.69,80182.39,0.1,-0.00025,0.0,0.02592]
[1777930101458,66.69,80194.57,0.1,-0.00024,0.0,0.02534]
[1777930106491,66.69,80190.23,0.1,-0.00025,0.0,0.02555]
[1777930112533,66.69,80188.67,0.1,-0.00024,0.0,0.02536]
[1777930118388,66.69,80192.79,0.1,-0.00024,0.0,0.02516]
[1777930123610,66.69,80192.98,0.1,-0.00024,0.0,0.02515]
[1777930128645,66.69,80190.52,0.1,-0.00024,0.0,0.02527]
[1777930133681,66.69,80189.54,0.1,-0.00024,0.0,0.02532]
[1777930139723,66.69,80190.91,0.1,-0.00024,0.0,0.02525]
[1777930145765,66.69,80190.01,0.1,-0.00024,0.0,0.02529]
[1777930150800,66.69,80189.87,0.1,-0.00024,0.0,0.0253]
[1777930155835,66.69,80188.91,0.1,-0.00024,0.0,0.02535]
[1777930161877,66.69,80189.09,0.1,-0.00024,0.0,0.02534]
[1777930165905,66.69,80179.76,0.1,-0.00025,0.0,0.02578]
[1777930170939,66.69,80172.82,0.1,-0.00025,0.0,0.02612]
[1777930178807,66.69,80163.78,0.1,-0.00025,0.0,0.02629]
[1777930184031,66.69,80160.71,0.1,-0.00026,0.0,0.02644]
[1777930189066,66.69,80158.48,0.1,-0.00026,0.0,0.02655]
[1777930194101,66.69,80165.84,0.1,-0.00025,0.0,0.02619]
[1777930199137,66.69,80166.31,0.1,-0.00025,0.0,0.02617]
[1777930204172,66.69,80163.01,0.1,-0.00025,0.0,0.02633]
[1777930209208,66.69,80161.62,0.1,-0.00026,0.0,0.0264]
[1777930213237,66.69,80174.53,0.1,-0.00025,0.0,0.02577]
[1777930215250,66.69,80186.67,0.1,-0.00024,0.0,0.02519]
[1777930220284,66.69,80190.31,0.1,-0.00024,0.0,0.02502]
[1777930225322,66.69,80199.02,0.1,-0.00024,0.0,0.02461]
[1777930231362,66.69,80199.77,0.1,-0.00023,0.0,0.02432]
[1777930236397,66.69,80206.09,0.1,-0.00023,0.0,0.02404]
[1777930241434,66.69,80207.81,0.1,-0.00023,0.0,0.02396]
[1777930246468,66.69,80204.74,0.1,-0.00023,0.0,0.0241]
[1777930251508,66.69,80207.46,0.1,-0.00023,0.0,0.02398]
[1777930259559,66.69,80206.98,0.1,-0.00023,0.0,0.024]
[1777930265600,66.69,80205.94,0.1,-0.00023,0.0,0.02404]
[1777930268626,66.69,80222.44,0.1,-0.00022,0.0,0.02331]
[1777930271420,66.69,80225.3,0.1,-0.00022,0.0,0.02318]
[1777930271491,66.69,80225.3,0.1,-0.00022,0.0,0.02318]
[1777930271550,66.69,80225.81,0.1,-0.00022,0.0,0.02316]
[1777930272851,66.69,80225.81,0.1,-0.00022,0.0,0.02316]
[1777930272924,66.69,80227.99,0.1,-0.00022,0.0,0.02307]
[1777930279510,66.69,80227.43,0.1,-0.00022,0.0,0.02309]
[1777930284739,66.69,80225.76,0.1,-0.00022,0.0,0.02316]
[1777930294809,66.69,80225.17,0.1,-0.00022,0.0,0.02295]
[1777930299845,66.69,80223.18,0.1,-0.00022,0.0,0.02303]
[1777930309720,66.69,80224.33,0.1,-0.00022,0.0,0.02298]
[1777930314949,66.69,80227.22,0.1,-0.00022,0.0,0.02286]
[1777930323005,66.69,80227.42,0.1,-0.00022,0.0,0.02285]
[1777930328058,66.69,80229.2,0.1,-0.00022,0.0,0.02277]
[1777930333078,66.69,80229.8,0.1,-0.00022,0.0,0.02275]
[1777930338115,66.69,80232.08,0.1,-0.00022,0.0,0.02265]
[1777930343149,66.69,80233.28,0.1,-0.00022,0.0,0.0226]
[1777930350199,66.69,80233.26,0.1,-0.00022,0.0,0.0226]
[1777930355234,66.69,80225.98,0.1,-0.00022,0.0,0.02267]
[1777930360269,66.69,80222.53,0.1,-0.00022,0.0,0.02282]
[1777930365304,66.69,80221.17,0.1,-0.00022,0.0,0.02288]
[1777930368324,66.69,80212.31,0.1,-0.00022,0.0,0.02326]
[1777930376383,66.69,80211.6,0.1,-0.00022,0.0,0.02329]
[1777930382426,66.69,80210.82,0.1,-0.00022,0.0,0.02333]
[1777930387461,66.69,80210.4,0.1,-0.00022,0.0,0.02335]
[1777930395517,66.69,80210.14,0.1,-0.00022,0.0,0.02336]
[1777930400554,66.69,80209.52,0.1,-0.00022,0.0,0.02339]
[1777930410423,66.69,80209.3,0.1,-0.00022,0.0,0.0234]
[1777930415660,66.69,80212.3,0.1,-0.00022,0.0,0.02302]
[1777930420695,66.69,80212.83,0.1,-0.00022,0.0,0.023]
[1777930425730,66.69,80212.0,0.1,-0.00022,0.0,0.02303]
[1777930430765,66.69,80213.55,0.1,-0.00022,0.0,0.02296]
[1777930435800,66.69,80213.48,0.1,-0.00022,0.0,0.02297]
[1777930441842,66.69,80213.25,0.1,-0.00022,0.0,0.02298]
[1777930446877,66.69,80212.95,0.1,-0.00022,0.0,0.02299]
[1777930453928,66.69,80213.04,0.1,-0.00022,0.0,0.02299]
[1777930458963,66.69,80218.4,0.1,-0.00022,0.0,0.02275]
[1777930463999,66.69,80218.66,0.1,-0.00022,0.0,0.02274]
[1777930469036,66.69,80219.66,0.1,-0.00022,0.0,0.0227]
[1777930472057,66.69,80203.7,0.1,-0.00022,0.0,0.02315]
[1777930477091,66.69,80203.62,0.1,-0.00022,0.0,0.02315]
[1777930483133,66.69,80204.03,0.1,-0.00022,0.0,0.02313]
[1777930490183,66.69,80204.39,0.1,-0.00022,0.0,0.02312]
[1777930500249,66.69,80205.26,0.1,-0.00022,0.0,0.02308]
[1777930505287,66.69,80205.22,0.1,-0.00022,0.0,0.02308]
[1777930510322,66.69,80205.57,0.1,-0.00022,0.0,0.02307]
[1777930515357,66.69,80204.03,0.1,-0.00022,0.0,0.02313]
[1777930520394,66.69,80201.14,0.1,-0.00022,0.0,0.02326]
[1777930526436,66.69,80201.32,0.1,-0.00022,0.0,0.02325]
[1777930532478,66.69,80202.32,0.1,-0.00022,0.0,0.02296]
[1777930533485,66.69,80221.39,0.1,-0.00021,0.0,0.02215]
[1777930538519,66.69,80228.31,0.1,-0.00021,0.0,0.02186]
[1777930543555,66.69,80230.29,0.1,-0.00021,0.0,0.02178]
[1777930548591,66.69,80236.18,0.1,-0.00021,0.0,0.02153]
[1777930551613,66.69,80245.17,0.1,-0.0002,0.0,0.02117]
[1777930553626,66.69,80253.63,0.1,-0.0002,0.0,0.02083]
[1777930559670,66.69,80255.8,0.1,-0.0002,0.0,0.02074]
[1777930564703,66.69,80257.12,0.1,-0.0002,0.0,0.02069]
[1777930569738,66.69,80256.99,0.1,-0.0002,0.0,0.0207]
[1777930570744,66.69,80248.52,0.1,-0.0002,0.0,0.02103]
[1777930576787,66.69,80248.77,0.1,-0.0002,0.0,0.02102]
[1777930581822,66.69,80250.11,0.1,-0.0002,0.0,0.02097]
[1777930589878,66.69,80250.01,0.1,-0.0002,0.0,0.02097]
[1777930599944,66.69,80250.9,0.1,-0.0002,0.0,0.02071]
[1777930605990,66.69,80250.05,0.1,-0.0002,0.0,0.02075]
[1777930611878,66.69,80248.56,0.1,-0.0002,0.0,0.02081]
[1777930617066,66.69,80248.2,0.1,-0.0002,0.0,0.02082]
[1777930622101,66.69,80244.44,0.1,-0.0002,0.0,0.02097]
[1777930627136,66.69,80244.3,0.1,-0.0002,0.0,0.02098]
[1777930632172,66.69,80243.08,0.1,-0.0002,0.0,0.02103]
[1777930641235,66.69,80240.1,0.1,-0.0002,0.0,0.02115]
[1777930646271,66.69,80242.23,0.1,-0.0002,0.0,0.02106]
[1777930651308,66.69,80243.45,0.1,-0.0002,0.0,0.02079]
[1777930656344,66.69,80243.37,0.1,-0.0002,0.0,0.02079]
[1777930661378,66.69,80243.25,0.1,-0.0002,0.0,0.02079]
[1777930667420,66.69,80239.92,0.1,-0.0002,0.0,0.02093]
[1777930672456,66.69,80238.96,0.1,-0.0002,0.0,0.02096]
[1777930678500,66.69,80235.49,0.1,-0.0002,0.0,0.0211]
[1777930683534,66.69,80244.12,0.1,-0.0002,0.0,0.02076]
[1777930688570,66.69,80243.42,0.1,-0.0002,0.0,0.02079]
[1777930693604,66.69,80242.4,0.1,-0.0002,0.0,0.02083]
[1777930698640,66.69,80241.9,0.1,-0.0002,0.0,0.02085]
[1777930704683,66.69,80240.69,0.1,-0.0002,0.0,0.02089]
[1777930709720,66.69,80239.59,0.1,-0.0002,0.0,0.02094]
[1777930715761,66.69,80239.31,0.1,-0.0002,0.0,0.02072]
[1777930720798,66.69,80234.97,0.1,-0.0002,0.0,0.0209]
[1777930724825,66.69,80226.96,0.1,-0.0002,0.0,0.02122]
[1777930729862,66.69,80227.75,0.1,-0.0002,0.0,0.02119]
[1777930734894,66.69,80227.32,0.1,-0.0002,0.0,0.02121]
[1777930737916,66.69,80211.66,0.1,-0.00021,0.0,0.02185]
[1777930742951,66.69,80206.53,0.1,-0.00021,0.0,0.02206]
[1777930747985,66.69,80212.31,0.1,-0.00021,0.0,0.02182]
[1777930753021,66.69,80211.93,0.1,-0.00021,0.0,0.02184]
[1777930758057,66.69,80211.74,0.1,-0.00021,0.0,0.02184]
[1777930763092,66.69,80212.85,0.1,-0.00021,0.0,0.0218]
[1777930769134,66.69,80212.81,0.1,-0.00021,0.0,0.0218]
[1777930776183,66.69,80212.1,0.1,-0.00021,0.0,0.0216]
[1777930781218,66.69,80212.08,0.1,-0.00021,0.0,0.0216]
[1777930786253,66.69,80212.62,0.1,-0.00021,0.0,0.02157]
[1777930791287,66.69,80216.26,0.1,-0.00021,0.0,0.02142]
[1777930796322,66.69,80218.36,0.1,-0.0002,0.0,0.02134]
[1777930801357,66.69,80222.88,0.1,-0.0002,0.0,0.02116]
[1777930803374,66.69,80231.99,0.1,-0.0002,0.0,0.02079]
[1777930808407,66.69,80235.59,0.1,-0.0002,0.0,0.02065]
[1777930813444,66.69,80236.8,0.1,-0.0002,0.0,0.0206]
[1777930818478,66.69,80244.75,0.1,-0.00019,0.0,0.02029]
[1777930823514,66.69,80244.65,0.1,-0.00019,0.0,0.02029]
[1777930828550,66.69,80244.52,0.1,-0.00019,0.0,0.0203]
[1777930829555,66.69,80227.84,0.1,-0.0002,0.0,0.02096]
[1777930834589,66.69,80221.43,0.1,-0.0002,0.0,0.02099]
[1777930839625,66.69,80220.36,0.1,-0.0002,0.0,0.02103]
[1777930845667,66.69,80217.45,0.1,-0.0002,0.0,0.02115]
[1777930850702,66.69,80217.75,0.1,-0.0002,0.0,0.02113]
[1777930855737,66.69,80217.46,0.1,-0.0002,0.0,0.02115]
[1777930861780,66.69,80216.35,0.1,-0.0002,0.0,0.02119]
[1777930866815,66.69,80213.97,0.1,-0.0002,0.0,0.02129]
[1777930871849,66.69,80214.8,0.1,-0.0002,0.0,0.02125]
[1777930879904,66.69,80214.3,0.1,-0.0002,0.0,0.02127]
[1777930885948,66.69,80214.01,0.1,-0.0002,0.0,0.02129]
[1777930894006,66.69,80213.88,0.1,-0.0002,0.0,0.02106]
[1777930903917,66.69,80214.14,0.1,-0.0002,0.0,0.02105]
[1777930913142,66.69,80213.86,0.1,-0.0002,0.0,0.02106]
[1777930919178,66.69,80212.94,0.1,-0.0002,0.0,0.0211]
[1777930924213,66.69,80213.01,0.1,-0.0002,0.0,0.0211]
[1777930934128,66.69,80211.89,0.1,-0.0002,0.0,0.02114]
[1777930940326,66.69,80212.17,0.1,-0.0002,0.0,0.02113]
[1777930946368,66.69,80213.66,0.1,-0.0002,0.0,0.02107]
[1777930951403,66.69,80212.9,0.1,-0.0002,0.0,0.02087]
[1777930958452,66.69,80213.54,0.1,-0.0002,0.0,0.02085]
[1777930964338,66.69,80215.14,0.1,-0.0002,0.0,0.02078]
[1777930973557,66.69,80215.4,0.1,-0.0002,0.0,0.02077]
[1777930978592,66.69,80221.38,0.1,-0.0002,0.0,0.02054]
[1777930983626,66.69,80224.4,0.1,-0.0002,0.0,0.02042]
[1777930988662,66.69,80225.88,0.1,-0.0002,0.0,0.02036]
[1777930993697,66.69,80226.04,0.1,-0.0002,0.0,0.02035]
[1777930998732,66.69,80229.36,0.1,-0.00019,0.0,0.02022]
[1777931003767,66.69,80234.55,0.1,-0.00019,0.0,0.02002]
[1777931008802,66.69,80237.29,0.1,-0.00019,0.0,0.01992]
[1777931013838,66.69,80229.62,0.1,-0.00019,0.0,0.01999]
[1777931019879,66.69,80227.21,0.1,-0.00019,0.0,0.02009]
[1777931024915,66.69,80222.66,0.1,-0.00019,0.0,0.02026]
[1777931029950,66.69,80213.09,0.1,-0.0002,0.0,0.02064]
[1777931031964,66.69,80204.7,0.1,-0.0002,0.0,0.02097]
[1777931036999,66.69,80215.36,0.1,-0.0002,0.0,0.02055]
[1777931042038,66.69,80224.74,0.1,-0.00019,0.0,0.02018]
[1777931047072,66.69,80228.69,0.1,-0.00019,0.0,0.02003]
[1777931052107,66.69,80228.08,0.1,-0.00019,0.0,0.02005]
[1777931057142,66.69,80229.36,0.1,-0.00019,0.0,0.02]
[1777931062179,66.69,80228.59,0.1,-0.00019,0.0,0.02003]
[1777931067216,66.69,80224.88,0.1,-0.00019,0.0,0.02018]
[1777931070235,66.69,80216.89,0.1,-0.0002,0.0,0.02049]
[1777931075270,66.69,80210.65,0.1,-0.0002,0.0,0.02051]
[1777931081315,66.69,80210.49,0.1,-0.0002,0.0,0.02052]
[1777931087357,66.69,80210.71,0.1,-0.0002,0.0,0.02051]
[1777931092389,66.69,80210.08,0.1,-0.0002,0.0,0.02053]
[1777931097425,66.69,80210.51,0.1,-0.0002,0.0,0.02052]
[1777931102459,66.69,80208.75,0.1,-0.0002,0.0,0.02058]
[1777931107493,66.69,80209.49,0.1,-0.0002,0.0,0.02056]
[1777931112529,66.69,80209.72,0.1,-0.0002,0.0,0.02055]
[1777931117564,66.69,80209.54,0.1,-0.0002,0.0,0.02055]
[1777931122599,66.69,80210.69,0.1,-0.0002,0.0,0.02051]
[1777931127633,66.69,80213.25,0.1,-0.0002,0.0,0.02041]
[1777931132669,66.69,80215.12,0.1,-0.00019,0.0,0.02011]
[1777931137704,66.69,80215.85,0.1,-0.00019,0.0,0.02008]
[1777931143745,66.69,80216.02,0.1,-0.00019,0.0,0.02008]
[1777931146767,66.69,80227.75,0.1,-0.00019,0.0,0.01963]
[1777931151803,66.69,80230.82,0.1,-0.00019,0.0,0.01951]
[1777931156837,66.69,80238.37,0.1,-0.00018,0.0,0.01923]
[1777931162880,66.69,80243.13,0.1,-0.00018,0.0,0.01905]
[1777931167915,66.69,80246.13,0.1,-0.00018,0.0,0.01894]
[1777931172950,66.69,80248.58,0.1,-0.00018,0.0,0.01885]
[1777931177985,66.69,80250.47,0.1,-0.00018,0.0,0.01878]
[1777931183019,66.69,80250.88,0.1,-0.00018,0.0,0.01877]
[1777931190069,66.69,80250.66,0.1,-0.00018,0.0,0.01878]
[1777931195103,66.69,80248.69,0.1,-0.00018,0.0,0.01864]
[1777931206182,66.69,80248.7,0.1,-0.00018,0.0,0.01864]
[1777931212224,66.69,80249.12,0.1,-0.00018,0.0,0.01862]
[1777931220280,66.69,80248.93,0.1,-0.00018,0.0,0.01863]
[1777931226322,66.69,80243.7,0.1,-0.00018,0.0,0.01882]
[1777931231356,66.69,80243.12,0.1,-0.00018,0.0,0.01884]
[1777931236392,66.69,80245.86,0.1,-0.00018,0.0,0.01874]
[1777931241427,66.69,80247.69,0.1,-0.00018,0.0,0.01868]
[1777931246462,66.69,80246.14,0.1,-0.00018,0.0,0.01873]
[1777931251496,66.69,80245.9,0.1,-0.00018,0.0,0.01853]
[1777931257539,66.69,80246.2,0.1,-0.00018,0.0,0.01852]
[1777931262574,66.69,80245.95,0.1,-0.00018,0.0,0.01853]
[1777931268616,66.69,80245.16,0.1,-0.00018,0.0,0.01856]
[1777931273701,66.69,80244.79,0.1,-0.00018,0.0,0.01857]
[1777931282764,66.69,80245.33,0.1,-0.00018,0.0,0.01855]
[1777931287804,66.69,80245.15,0.1,-0.00018,0.0,0.01856]
[1777931292839,66.69,80245.55,0.1,-0.00018,0.0,0.01855]
[1777931297873,66.69,80246.4,0.1,-0.00018,0.0,0.01851]
[1777931302909,66.69,80246.94,0.1,-0.00018,0.0,0.0185]
[1777931308951,66.69,80246.4,0.1,-0.00018,0.0,0.01851]
[1777931313985,66.69,80247.03,0.1,-0.00017,0.0,0.01829]
[1777931320036,66.69,80246.74,0.1,-0.00017,0.0,0.0183]
[1777931327082,66.69,80245.01,0.1,-0.00018,0.0,0.01836]
[1777931332118,66.69,80245.13,0.1,-0.00018,0.0,0.01835]
[1777931338159,66.69,80245.84,0.1,-0.00018,0.0,0.01833]
[1777931343195,66.69,80244.55,0.1,-0.00018,0.0,0.01837]
[1777931348229,66.69,80244.62,0.1,-0.00018,0.0,0.01837]
[1777931353265,66.69,80247.63,0.1,-0.00017,0.0,0.01826]
[1777931355279,66.69,80257.75,0.1,-0.00017,0.0,0.01791]
[1777931360313,66.69,80259.94,0.1,-0.00017,0.0,0.01783]
[1777931365349,66.69,80259.1,0.1,-0.00017,0.0,0.01786]
[1777931370384,66.69,80260.18,0.1,-0.00017,0.0,0.01782]
[1777931373405,66.69,80262.72,0.1,-0.00017,0.0,0.01754]
[1777931378442,66.69,80264.93,0.1,-0.00017,0.0,0.01746]
[1777931383478,66.69,80266.02,0.1,-0.00017,0.0,0.01742]
[1777931388513,66.69,80273.85,0.1,-0.00016,0.0,0.01716]
[1777931393547,66.69,80280.26,0.1,-0.00016,0.0,0.01694]
[1777931398583,66.69,80281.01,0.1,-0.00016,0.0,0.01692]
[1777931403622,66.69,80281.23,0.1,-0.00016,0.0,0.01691]
[1777931408656,66.69,80284.93,0.1,-0.00016,0.0,0.01679]
[1777931413692,66.69,80286.31,0.1,-0.00016,0.0,0.01675]
[1777931415709,66.69,80301.28,0.1,-0.00015,0.0,0.01626]
[1777931418746,66.69,80330.09,0.1,-0.00015,0.0,0.01536]
[1777931420745,66.69,80347.7,0.1,-0.00014,0.0,0.01484]
[1777931421751,66.69,80315.85,0.1,-0.00015,0.0,0.0158]
[1777931426787,66.69,80309.35,0.1,-0.00015,0.0,0.016]
[1777931431822,66.69,80312.14,0.1,-0.00015,0.0,0.01573]
[1777931436857,66.69,80315.23,0.1,-0.00015,0.0,0.01564]
[1777931441895,66.69,80315.78,0.1,-0.00015,0.0,0.01562]
[1777931444914,66.69,80304.44,0.1,-0.00015,0.0,0.01598]
[1777931449950,66.69,80304.44,0.1,-0.00015,0.0,0.01598]
[1777931450957,66.69,80317.43,0.1,-0.00015,0.0,0.01557]
[1777931454984,66.69,80325.35,0.1,-0.00014,0.0,0.01533]
[1777931460026,66.69,80327.88,0.1,-0.00014,0.0,0.01525]
[1777931465061,66.69,80321.59,0.1,-0.00015,0.0,0.01544]
[1777931470102,66.69,80321.57,0.1,-0.00015,0.0,0.01544]
[1777931476138,66.69,80320.48,0.1,-0.00015,0.0,0.01548]
[1777931481173,66.69,80320.26,0.1,-0.00015,0.0,0.01548]
[1777931486207,66.69,80321.58,0.1,-0.00015,0.0,0.01544]
[1777931491242,66.69,80325.11,0.1,-0.00014,0.0,0.01516]
[1777931498100,66.69,80327.76,0.1,-0.00014,0.0,0.01508]
[1777931503326,66.69,80329.7,0.1,-0.00014,0.0,0.01502]
[1777931508361,66.69,80333.7,0.1,-0.00014,0.0,0.01491]
[1777931513396,66.69,80335.12,0.1,-0.00014,0.0,0.01486]
[1777931518431,66.69,80336.57,0.1,-0.00014,0.0,0.01482]
[1777931523468,66.69,80337.32,0.1,-0.00014,0.0,0.0148]
[1777931528502,66.69,80341.98,0.1,-0.00014,0.0,0.01466]
[1777931534544,66.69,80340.14,0.1,-0.00014,0.0,0.01472]
[1777931542599,66.69,80339.72,0.1,-0.00014,0.0,0.01473]
[1777931547636,66.69,80333.21,0.1,-0.00014,0.0,0.01492]
[1777931549649,66.69,80318.33,0.1,-0.00015,0.0,0.01537]
[1777931553677,66.69,80300.92,0.1,-0.00015,0.0,0.01572]
[1777931558712,66.69,80294.27,0.1,-0.00015,0.0,0.01593]
[1777931563747,66.69,80290.19,0.1,-0.00015,0.0,0.01606]
[1777931571804,66.69,80288.33,0.1,-0.00015,0.0,0.01612]
[1777931578662,66.69,80286.79,0.1,-0.00015,0.0,0.01617]
[1777931583889,66.69,80285.73,0.1,-0.00015,0.0,0.0162]
[1777931588923,66.69,80278.96,0.1,-0.00016,0.0,0.01642]
[1777931593958,66.69,80270.85,0.1,-0.00016,0.0,0.01668]
[1777931598993,66.69,80264.29,0.1,-0.00016,0.0,0.0169]
[1777931603022,66.69,80255.84,0.1,-0.00016,0.0,0.01718]
[1777931607049,66.69,80248.06,0.1,-0.00017,0.0,0.01744]
[1777931612084,66.69,80247.81,0.1,-0.00017,0.0,0.01726]
[1777931617118,66.69,80244.38,0.1,-0.00017,0.0,0.01737]
[1777931622154,66.69,80249.96,0.1,-0.00016,0.0,0.01718]
[1777931626186,66.69,80259.55,0.1,-0.00016,0.0,0.01686]
[1777931630210,66.69,80273.65,0.1,-0.00016,0.0,0.0164]
[1777931636252,66.69,80279.34,0.1,-0.00015,0.0,0.01622]
[1777931641295,66.69,80281.1,0.1,-0.00015,0.0,0.01616]
[1777931646334,66.69,80282.98,0.1,-0.00015,0.0,0.0161]
[1777931651371,66.69,80283.29,0.1,-0.00015,0.0,0.01609]
[1777931656421,66.69,80286.78,0.1,-0.00015,0.0,0.01598]
[1777931661457,66.69,80286.41,0.1,-0.00015,0.0,0.01599]
[1777931667500,66.69,80286.35,0.1,-0.00015,0.0,0.01599]
[1777931671527,66.69,80290.62,0.1,-0.00015,0.0,0.01568]
[1777931676561,66.69,80294.16,0.1,-0.00015,0.0,0.01557]
[1777931682604,66.69,80294.04,0.1,-0.00015,0.0,0.01557]
[1777931687640,66.69,80295.98,0.1,-0.00015,0.0,0.01551]
[1777931692675,66.69,80286.45,0.1,-0.00015,0.0,0.01581]
[1777931695695,66.69,80257.16,0.1,-0.00016,0.0,0.01675]
[1777931697709,66.69,80248.16,0.1,-0.00016,0.0,0.01705]
[1777931702744,66.69,80248.68,0.1,-0.00016,0.0,0.01703]
[1777931707778,66.69,80248.98,0.1,-0.00016,0.0,0.01702]
[1777931712814,66.69,80248.6,0.1,-0.00016,0.0,0.01703]
[1777931717850,66.69,80247.81,0.1,-0.00016,0.0,0.01706]
[1777931719864,66.69,80263.29,0.1,-0.00016,0.0,0.01655]
[1777931724898,66.69,80267.92,0.1,-0.00016,0.0,0.0164]
[1777931729933,66.69,80269.18,0.1,-0.00016,0.0,0.01636]
[1777931734969,66.69,80269.91,0.1,-0.00015,0.0,0.01615]
[1777931740009,66.69,80271.37,0.1,-0.00015,0.0,0.0161]
[1777931745041,66.69,80273.89,0.1,-0.00015,0.0,0.01602]
[1777931750074,66.69,80273.77,0.1,-0.00015,0.0,0.01602]
[1777931755110,66.69,80271.25,0.1,-0.00015,0.0,0.0161]
[1777931760145,66.69,80271.09,0.1,-0.00015,0.0,0.01611]
[1777931765182,66.69,80271.31,0.1,-0.00015,0.0,0.0161]
[1777931770214,66.69,80270.34,0.1,-0.00015,0.0,0.01613]
[1777931777262,66.69,80270.91,0.1,-0.00015,0.0,0.01611]
[1777931782299,66.69,80270.9,0.1,-0.00015,0.0,0.01611]
[1777931787333,66.69,80270.63,0.1,-0.00015,0.0,0.01612]
[1777931790139,66.69,80261.31,0.1,-0.00016,0.0,0.01642]
[1777931795389,66.69,80252.03,0.1,-0.00016,0.0,0.01653]
[1777931800427,66.69,80248.83,0.1,-0.00016,0.0,0.01664]
[1777931805459,66.69,80250.48,0.1,-0.00016,0.0,0.01658]
[1777931810498,66.69,80245.89,0.1,-0.00016,0.0,0.01674]
[1777931816537,66.69,80244.33,0.1,-0.00016,0.0,0.01679]
[1777931821571,66.69,80242.24,0.1,-0.00016,0.0,0.01686]
[1777931826606,66.69,80242.51,0.1,-0.00016,0.0,0.01685]
[1777931828620,66.69,80232.96,0.1,-0.00016,0.0,0.01717]
[1777931833654,66.69,80226.22,0.1,-0.00017,0.0,0.0174]
[1777931836676,66.69,80217.32,0.1,-0.00017,0.0,0.0177]
[1777931841712,66.69,80212.04,0.1,-0.00017,0.0,0.01789]
[1777931845740,66.69,80219.97,0.1,-0.00017,0.0,0.01761]
[1777931850775,66.69,80222.54,0.1,-0.00017,0.0,0.01752]
[1777931856818,66.69,80223.45,0.1,-0.00017,0.0,0.01729]
[1777931861852,66.69,80224.68,0.1,-0.00017,0.0,0.01725]
[1777931864875,66.69,80233.12,0.1,-0.00016,0.0,0.01697]
[1777931870917,66.69,80230.41,0.1,-0.00016,0.0,0.01706]
[1777931880771,66.69,80226.61,0.1,-0.00016,0.0,0.01719]
[1777931887029,66.69,80222.85,0.1,-0.00017,0.0,0.01731]
[1777931895085,66.69,80221.02,0.1,-0.00017,0.0,0.01738]
[1777931900119,66.69,80219.37,0.1,-0.00017,0.0,0.01743]
[1777931905154,66.69,80218.06,0.1,-0.00017,0.0,0.01748]
[1777931910191,66.69,80217.08,0.1,-0.00017,0.0,0.01751]
[1777931915226,66.69,80216.82,0.1,-0.00017,0.0,0.01732]
[1777931921052,66.69,80217.91,0.1,-0.00017,0.0,0.01728]
[1777931926302,66.69,80221.67,0.1,-0.00016,0.0,0.01716]
[1777931931338,66.69,80229.77,0.1,-0.00016,0.0,0.01688]
[1777931934360,66.69,80221.83,0.1,-0.00016,0.0,0.01715]
[1777931940401,66.69,80222.29,0.1,-0.00016,0.0,0.01713]
[1777931943543,66.69,80222.33,0.1,-0.00016,0.0,0.01713]
[1777931943611,66.69,80222.33,0.1,-0.00016,0.0,0.01713]
[1777931943638,66.69,80222.47,0.1,-0.00016,0.0,0.01713]
[1777931949463,66.69,80222.47,0.1,-0.00016,0.0,0.01713]
[1777931954498,66.69,80223.04,0.1,-0.00016,0.0,0.01711]
[1777931961332,66.69,80221.97,0.1,-0.00016,0.0,0.01715]
[1777931966584,66.69,80223.27,0.1,-0.00016,0.0,0.0171]
[1777931968596,66.69,80217.72,0.1,-0.00017,0.0,0.01729]
[1777931971402,66.69,80215.9,0.1,-0.00016,0.0,0.01715]
[1777931978667,66.69,80213.07,0.1,-0.00017,0.0,0.01725]
[1777931983702,66.69,80209.58,0.1,-0.00017,0.0,0.01737]
[1777931988738,66.69,80207.63,0.1,-0.00017,0.0,0.01744]
[1777931993774,66.69,80213.59,0.1,-0.00017,0.0,0.01723]
[1777931998808,66.69,80213.76,0.1,-0.00017,0.0,0.01723]
[1777932003381,66.69,80210.0,0.1,-0.00017,0.0,0.01735]
[1777932003440,66.69,80205.95,0.1,-0.00017,0.0,0.01749]
[1777932004312,66.69,80205.95,0.1,-0.00017,0.0,0.01749]
[1777932004378,66.69,80205.95,0.1,-0.00017,0.0,0.01749]
[1777932004413,66.69,80226.79,0.1,-0.00016,0.0,0.01679]
[1777932005364,66.69,80226.79,0.1,-0.00016,0.0,0.01679]
[1777932005454,66.69,80239.78,0.1,-0.00016,0.0,0.01636]
[1777932006877,66.69,80255.71,0.1,-0.00015,0.0,0.01585]
[1777932007882,66.69,80277.44,0.1,-0.00014,0.0,0.01518]
[1777932010903,66.69,80283.81,0.1,-0.00014,0.0,0.01499]
[1777932011915,66.69,80307.12,0.1,-0.00014,0.0,0.01431]
[1777932012919,66.69,80317.3,0.1,-0.00013,0.0,0.01402]
[1777932013929,66.69,80334.0,0.1,-0.00013,0.0,0.01356]
[1777932014933,66.69,80321.97,0.1,-0.00013,0.0,0.01389]
[1777932016034,66.69,80327.88,0.1,-0.00013,0.0,0.01373]
[1777932017994,66.69,80341.47,0.1,-0.00013,0.0,0.01336]
[1777932018976,66.69,80331.52,0.1,-0.00013,0.0,0.01363]
[1777932024001,66.69,80328.93,0.1,-0.00013,0.0,0.0137]
[1777932029035,66.69,80331.11,0.1,-0.00013,0.0,0.01364]
[1777932031058,66.69,80331.19,0.1,-0.00013,0.0,0.01348]
[1777932036093,66.69,80334.49,0.1,-0.00013,0.0,0.01339]
[1777932041128,66.69,80337.98,0.1,-0.00013,0.0,0.01329]
[1777932046522,66.69,80333.97,0.1,-0.00013,0.0,0.0134]
[1777932047172,66.69,80327.82,0.1,-0.00013,0.0,0.01357]
[1777932052206,66.69,80325.81,0.1,-0.00013,0.0,0.01362]
[1777932053219,66.69,80311.83,0.1,-0.00013,0.0,0.01401]
[1777932054221,66.69,80302.66,0.1,-0.00014,0.0,0.01427]
[1777932059256,66.69,80304.27,0.1,-0.00014,0.0,0.01422]
[1777932060264,66.69,80317.8,0.1,-0.00013,0.0,0.01384]
[1777932065300,66.69,80324.97,0.1,-0.00013,0.0,0.01364]
[1777932070338,66.69,80322.42,0.1,-0.00013,0.0,0.01371]
[1777932075368,66.69,80321.64,0.1,-0.00013,0.0,0.01374]
[1777932080402,66.69,80331.09,0.1,-0.00013,0.0,0.01348]
[1777932082417,66.69,80339.95,0.1,-0.00013,0.0,0.01324]
[1777932085328,66.69,80345.12,0.1,-0.00012,0.0,0.0131]
[1777932085421,66.69,80345.12,0.1,-0.00012,0.0,0.0131]
[1777932085476,66.69,80344.67,0.1,-0.00012,0.0,0.01311]
[1777932086492,66.69,80344.67,0.1,-0.00012,0.0,0.01311]
[1777932086564,66.69,80345.08,0.1,-0.00012,0.0,0.0131]
[1777932092487,66.69,80345.35,0.1,-0.00012,0.0,0.01294]
[1777932093495,66.69,80357.32,0.1,-0.00012,0.0,0.01263]
[1777932098528,66.69,80355.06,0.1,-0.00012,0.0,0.01269]
[1777932103566,66.69,80347.79,0.1,-0.00012,0.0,0.01288]
[1777932108600,66.69,80343.9,0.1,-0.00012,0.0,0.01298]
[1777932113634,66.69,80349.41,0.1,-0.00012,0.0,0.01284]
[1777932118671,66.69,80345.96,0.1,-0.00012,0.0,0.01292]
[1777932123704,66.69,80344.69,0.1,-0.00012,0.0,0.01296]
[1777932128741,66.69,80347.43,0.1,-0.00012,0.0,0.01289]
[1777932133776,66.69,80345.47,0.1,-0.00012,0.0,0.01294]
[1777932138810,66.69,80340.37,0.1,-0.00012,0.0,0.01307]
[1777932143845,66.69,80327.79,0.1,-0.00013,0.0,0.01341]
[1777932148880,66.69,80324.29,0.1,-0.00013,0.0,0.0135]
[1777932153915,66.69,80323.32,0.1,-0.00013,0.0,0.01337]
[1777932158950,66.69,80328.3,0.1,-0.00013,0.0,0.01323]
[1777932163989,66.69,80325.36,0.1,-0.00013,0.0,0.01331]
[1777932169021,66.69,80319.92,0.1,-0.00013,0.0,0.01346]
[1777932174059,66.69,80316.14,0.1,-0.00013,0.0,0.01356]
[1777932178089,66.69,80307.44,0.1,-0.00013,0.0,0.0138]
[1777932181109,66.69,80292.2,0.1,-0.00014,0.0,0.01423]
[1777932186145,66.69,80287.64,0.1,-0.00014,0.0,0.01436]
[1777932190174,66.69,80298.96,0.1,-0.00013,0.0,0.01404]
[1777932193196,66.69,80289.96,0.1,-0.00014,0.0,0.01429]
[1777932198228,66.69,80291.36,0.1,-0.00014,0.0,0.01425]
[1777932203265,66.69,80292.91,0.1,-0.00014,0.0,0.01421]
[1777932208301,66.69,80302.2,0.1,-0.00013,0.0,0.01395]
[1777932213099,66.69,80303.82,0.1,-0.00013,0.0,0.01374]
[1777932218370,66.69,80302.78,0.1,-0.00013,0.0,0.01377]
[1777932221392,66.69,80293.48,0.1,-0.00013,0.0,0.01403]
[1777932226426,66.69,80294.47,0.1,-0.00013,0.0,0.014]
[1777932227434,66.69,80305.61,0.1,-0.00013,0.0,0.01369]
[1777932232467,66.69,80308.97,0.1,-0.00013,0.0,0.01359]
[1777932237503,66.69,80307.02,0.1,-0.00013,0.0,0.01365]
[1777932242538,66.69,80305.89,0.1,-0.00013,0.0,0.01368]
[1777932247573,66.69,80305.56,0.1,-0.00013,0.0,0.01369]
[1777932252608,66.69,80304.6,0.1,-0.00013,0.0,0.01372]
[1777932258649,66.69,80306.97,0.1,-0.00013,0.0,0.01365]
[1777932263685,66.69,80309.89,0.1,-0.00013,0.0,0.01357]
[1777932268720,66.69,80312.43,0.1,-0.00013,0.0,0.0135]
[1777932273756,66.69,80311.47,0.1,-0.00013,0.0,0.01337]
[1777932278790,66.69,80311.51,0.1,-0.00013,0.0,0.01336]
[1777932283825,66.69,80307.43,0.1,-0.00013,0.0,0.01347]
[1777932288860,66.69,80302.25,0.1,-0.00013,0.0,0.01362]
[1777932293894,66.69,80302.26,0.1,-0.00013,0.0,0.01362]
[1777932298930,66.69,80302.72,0.1,-0.00013,0.0,0.0136]
[1777932301952,66.69,80310.7,0.1,-0.00013,0.0,0.01339]
[1777932305978,66.69,80318.8,0.1,-0.00012,0.0,0.01317]
[1777932310011,66.69,80328.3,0.1,-0.00012,0.0,0.01292]
[1777932315071,66.69,80335.43,0.1,-0.00012,0.0,0.01273]
[1777932320078,66.69,80336.48,0.1,-0.00012,0.0,0.01271]
[1777932325113,66.69,80338.12,0.1,-0.00012,0.0,0.01266]
[1777932330150,66.69,80332.92,0.1,-0.00012,0.0,0.0128]
[1777932335185,66.69,80328.31,0.1,-0.00012,0.0,0.01276]
[1777932336214,66.69,80313.69,0.1,-0.00012,0.0,0.01315]
[1777932341229,66.69,80311.77,0.1,-0.00013,0.0,0.0132]
[1777932347269,66.69,80309.9,0.1,-0.00013,0.0,0.01325]
[1777932352305,66.69,80307.92,0.1,-0.00013,0.0,0.0133]
[1777932357338,66.69,80307.06,0.1,-0.00013,0.0,0.01332]
[1777932361367,66.69,80294.57,0.1,-0.00013,0.0,0.01366]
[1777932366402,66.69,80289.09,0.1,-0.00013,0.0,0.01382]
[1777932368417,66.69,80277.28,0.1,-0.00013,0.0,0.01415]
[1777932373452,66.69,80272.56,0.1,-0.00014,0.0,0.01428]
[1777932378486,66.69,80273.47,0.1,-0.00014,0.0,0.01426]
[1777932383522,66.69,80273.91,0.1,-0.00014,0.0,0.01424]
[1777932388557,66.69,80271.57,0.1,-0.00014,0.0,0.01431]
[1777932393590,66.69,80258.29,0.1,-0.00014,0.0,0.01452]
[1777932398627,66.69,80251.71,0.1,-0.00014,0.0,0.01472]
[1777932403662,66.69,80256.56,0.1,-0.00014,0.0,0.01457]
[1777932408698,66.69,80254.1,0.1,-0.00014,0.0,0.01465]
[1777932413733,66.69,80253.69,0.1,-0.00014,0.0,0.01466]
[1777932418772,66.69,80252.74,0.1,-0.00014,0.0,0.01469]
[1777932423805,66.69,80258.53,0.1,-0.00014,0.0,0.01452]
[1777932428839,66.69,80255.97,0.1,-0.00014,0.0,0.01459]
[1777932433874,66.69,80256.46,0.1,-0.00014,0.0,0.01458]
[1777932441929,66.69,80256.35,0.1,-0.00014,0.0,0.01458]
[1777932446970,66.69,80259.25,0.1,-0.00014,0.0,0.0145]
[1777932452000,66.69,80258.5,0.1,-0.00014,0.0,0.01435]
[1777932457035,66.69,80258.34,0.1,-0.00014,0.0,0.01435]
[1777932462070,66.69,80258.78,0.1,-0.00014,0.0,0.01434]
[1777932467105,66.69,80257.95,0.1,-0.00014,0.0,0.01436]
[1777932472140,66.69,80258.74,0.1,-0.00014,0.0,0.01434]
[1777932477175,66.69,80257.21,0.1,-0.00014,0.0,0.01438]
[1777932482209,66.69,80257.3,0.1,-0.00014,0.0,0.01438]
[1777932485008,66.69,80266.58,0.1,-0.00013,0.0,0.01411]
[1777932490266,66.69,80268.65,0.1,-0.00013,0.0,0.01406]
[1777932495300,66.69,80269.91,0.1,-0.00013,0.0,0.01402]
[1777932500336,66.69,80271.15,0.1,-0.00013,0.0,0.01398]
[1777932505371,66.69,80273.57,0.1,-0.00013,0.0,0.01392]
[1777932510406,66.69,80274.03,0.1,-0.00013,0.0,0.0139]
[1777932515440,66.69,80275.19,0.1,-0.00013,0.0,0.01371]
[1777932520478,66.69,80270.97,0.1,-0.00013,0.0,0.01382]
[1777932525511,66.69,80276.36,0.1,-0.00013,0.0,0.01367]
[1777932530551,66.69,80280.73,0.1,-0.00013,0.0,0.01355]
[1777932535581,66.69,80281.51,0.1,-0.00013,0.0,0.01353]
[1777932540616,66.69,80282.05,0.1,-0.00013,0.0,0.01352]
[1777932545651,66.69,80288.66,0.1,-0.00013,0.0,0.01334]
[1777932550686,66.69,80290.18,0.1,-0.00013,0.0,0.0133]
[1777932555720,66.69,80289.45,0.1,-0.00013,0.0,0.01332]
[1777932560756,66.69,80297.07,0.1,-0.00012,0.0,0.01311]
[1777932565794,66.69,80299.48,0.1,-0.00012,0.0,0.01305]
[1777932570826,66.69,80293.09,0.1,-0.00013,0.0,0.01322]
[1777932576868,66.69,80291.05,0.1,-0.00012,0.0,0.01311]
[1777932581903,66.69,80290.62,0.1,-0.00012,0.0,0.01312]
[1777932586941,66.69,80290.25,0.1,-0.00013,0.0,0.01313]
[1777932594998,66.69,80290.29,0.1,-0.00013,0.0,0.01313]
[1777932601039,66.69,80291.39,0.1,-0.00012,0.0,0.0131]
[1777932606074,66.69,80291.67,0.1,-0.00012,0.0,0.0131]
[1777932612116,66.69,80292.0,0.1,-0.00012,0.0,0.01309]
[1777932617151,66.69,80292.57,0.1,-0.00012,0.0,0.01307]
[1777932622187,66.69,80287.68,0.1,-0.00013,0.0,0.0132]
[1777932624199,66.69,80277.65,0.1,-0.00013,0.0,0.01347]
[1777932629235,66.69,80278.54,0.1,-0.00013,0.0,0.01345]
[1777932634270,66.69,80278.84,0.1,-0.00013,0.0,0.01328]
[1777932639304,66.69,80278.32,0.1,-0.00013,0.0,0.01329]
[1777932644341,66.69,80281.17,0.1,-0.00013,0.0,0.01322]
[1777932650387,66.69,80286.41,0.1,-0.00012,0.0,0.01308]
[1777932653409,66.69,80298.09,0.1,-0.00012,0.0,0.01277]
[1777932658445,66.69,80300.14,0.1,-0.00012,0.0,0.01272]
[1777932659449,66.69,80308.78,0.1,-0.00012,0.0,0.01249]
[1777932664485,66.69,80311.55,0.1,-0.00012,0.0,0.01242]
[1777932669521,66.69,80311.25,0.1,-0.00012,0.0,0.01243]
[1777932676569,66.69,80311.07,0.1,-0.00012,0.0,0.01244]
[1777932681604,66.69,80311.47,0.1,-0.00012,0.0,0.01243]
[1777932686639,66.69,80310.74,0.1,-0.00012,0.0,0.01245]
[1777932691674,66.69,80308.08,0.1,-0.00012,0.0,0.01236]
[1777932696709,66.69,80309.34,0.1,-0.00012,0.0,0.01233]
[1777932701743,66.69,80309.26,0.1,-0.00012,0.0,0.01233]
[1777932706780,66.69,80307.93,0.1,-0.00012,0.0,0.01236]
[1777932711814,66.69,80308.4,0.1,-0.00012,0.0,0.01235]
[1777932716849,66.69,80309.58,0.1,-0.00012,0.0,0.01232]
[1777932721883,66.69,80310.81,0.1,-0.00012,0.0,0.01229]
[1777932726919,66.69,80311.62,0.1,-0.00012,0.0,0.01227]
[1777932731954,66.69,80316.79,0.1,-0.00012,0.0,0.01214]
[1777932737996,66.69,80316.39,0.1,-0.00012,0.0,0.01215]
[1777932744038,66.69,80315.77,0.1,-0.00012,0.0,0.01217]
[1777932749073,66.69,80315.33,0.1,-0.00012,0.0,0.01218]
[1777932756913,66.69,80315.52,0.1,-0.00011,0.0,0.01202]
[1777932762163,66.69,80314.83,0.1,-0.00011,0.0,0.01204]
[1777932767208,66.69,80313.08,0.1,-0.00011,0.0,0.01208]
[1777932772235,66.69,80313.59,0.1,-0.00011,0.0,0.01207]
[1777932777268,66.69,80313.65,0.1,-0.00011,0.0,0.01207]
[1777932782304,66.69,80313.77,0.1,-0.00011,0.0,0.01207]
[1777932787339,66.69,80313.85,0.1,-0.00011,0.0,0.01207]
[1777932794388,66.69,80314.32,0.1,-0.00011,0.0,0.01205]
[1777932799422,66.69,80313.52,0.1,-0.00011,0.0,0.01207]
[1777932807263,66.69,80313.73,0.1,-0.00011,0.0,0.01207]
[1777932817334,66.69,80313.78,0.1,-0.00011,0.0,0.01192]
[1777932822584,66.69,80317.69,0.1,-0.00011,0.0,0.01182]
[1777932828626,66.69,80316.83,0.1,-0.00011,0.0,0.01184]
[1777932833661,66.69,80328.66,0.1,-0.00011,0.0,0.01156]
[1777932837692,66.69,80336.89,0.1,-0.00011,0.0,0.01137]
[1777932842724,66.69,80338.61,0.1,-0.00011,0.0,0.01133]
[1777932847759,66.69,80338.05,0.1,-0.00011,0.0,0.01134]
[1777932854809,66.69,80338.17,0.1,-0.00011,0.0,0.01134]
[1777932859845,66.69,80332.78,0.1,-0.00011,0.0,0.01146]
[1777932866894,66.69,80334.6,0.1,-0.00011,0.0,0.01142]
[1777932871929,66.69,80335.43,0.1,-0.00011,0.0,0.01126]
[1777932876964,66.69,80335.69,0.1,-0.00011,0.0,0.01125]
[1777932882000,66.69,80335.82,0.1,-0.00011,0.0,0.01125]
[1777932887034,66.69,80338.26,0.1,-0.00011,0.0,0.01119]
[1777932892070,66.69,80338.47,0.1,-0.00011,0.0,0.01119]
[1777932897105,66.69,80337.9,0.1,-0.00011,0.0,0.0112]
[1777932902138,66.69,80338.03,0.1,-0.00011,0.0,0.0112]
[1777932907175,66.69,80345.29,0.1,-0.0001,0.0,0.01103]
[1777932912210,66.69,80344.81,0.1,-0.0001,0.0,0.01104]
[1777932918039,66.69,80343.72,0.1,-0.0001,0.0,0.01107]
[1777932923287,66.69,80343.74,0.1,-0.0001,0.0,0.01107]
[1777932928326,66.69,80342.3,0.1,-0.0001,0.0,0.0111]
[1777932933356,66.69,80342.66,0.1,-0.0001,0.0,0.01095]
[1777932938392,66.69,80343.12,0.1,-0.0001,0.0,0.01094]
[1777932943427,66.69,80342.82,0.1,-0.0001,0.0,0.01095]
[1777932945441,66.69,80351.09,0.1,-0.0001,0.0,0.01077]
[1777932950476,66.69,80352.13,0.1,-0.0001,0.0,0.01074]
[1777932954506,66.69,80360.04,0.1,-0.0001,0.0,0.01057]
[1777932959543,66.69,80367.84,0.1,-0.0001,0.0,0.0104]
[1777932964578,66.69,80367.57,0.1,-0.0001,0.0,0.0104]
[1777932969613,66.69,80366.54,0.1,-0.0001,0.0,0.01043]
[1777932974647,66.69,80366.35,0.1,-0.0001,0.0,0.01043]
[1777932979683,66.69,80364.6,0.1,-0.0001,0.0,0.01047]
[1777932984718,66.69,80372.23,0.1,-0.0001,0.0,0.0103]
[1777932989752,66.69,80370.52,0.1,-0.0001,0.0,0.01034]
[1777932992346,66.69,80370.52,0.1,-0.0001,0.0,0.01034]
[1777932992405,66.69,80370.52,0.1,-0.0001,0.0,0.01034]
[1777932992416,66.69,80370.38,0.1,-0.0001,0.0,0.01021]
[1777932993530,66.69,80370.38,0.1,-0.0001,0.0,0.01021]
[1777932993781,66.69,80369.8,0.1,-0.0001,0.0,0.01023]
[1777932998819,66.69,80367.26,0.1,-0.0001,0.0,0.01028]
[1777933003852,66.69,80366.45,0.1,-0.0001,0.0,0.0103]
[1777933008887,66.69,80366.17,0.1,-0.0001,0.0,0.0103]
[1777933012915,66.69,80344.56,0.1,-0.0001,0.0,0.01078]
[1777933013922,66.69,80336.79,0.1,-0.0001,0.0,0.01095]
[1777933018959,66.69,80329.59,0.1,-0.00011,0.0,0.01111]
[1777933022987,66.69,80317.61,0.1,-0.00011,0.0,0.01139]
[1777933026008,66.69,80302.89,0.1,-0.00011,0.0,0.01174]
[1777933027023,66.69,80293.83,0.1,-0.00011,0.0,0.01196]
[1777933032055,66.69,80285.18,0.1,-0.00012,0.0,0.01218]
[1777933037091,66.69,80279.03,0.1,-0.00012,0.0,0.01233]
[1777933040112,66.69,80287.93,0.1,-0.00012,0.0,0.01211]
[1777933045148,66.69,80286.22,0.1,-0.00012,0.0,0.01215]
[1777933051190,66.69,80285.51,0.1,-0.00011,0.0,0.01202]
[1777933056224,66.69,80284.53,0.1,-0.00011,0.0,0.01204]
[1777933057231,66.69,80275.29,0.1,-0.00012,0.0,0.01227]
[1777933062266,66.69,80271.2,0.1,-0.00012,0.0,0.01238]
[1777933067301,66.69,80271.82,0.1,-0.00012,0.0,0.01236]
[1777933072335,66.69,80272.74,0.1,-0.00012,0.0,0.01234]
[1777933077371,66.69,80272.8,0.1,-0.00012,0.0,0.01234]
[1777933082406,66.69,80276.18,0.1,-0.00012,0.0,0.01225]
[1777933087441,66.69,80280.88,0.1,-0.00012,0.0,0.01213]
[1777933092476,66.69,80280.61,0.1,-0.00012,0.0,0.01214]
[1777933097510,66.69,80279.3,0.1,-0.00012,0.0,0.01217]
[1777933102546,66.69,80278.88,0.1,-0.00012,0.0,0.01218]
[1777933107581,66.69,80278.78,0.1,-0.00012,0.0,0.01219]
[1777933112616,66.69,80278.73,0.1,-0.00011,0.0,0.01204]
[1777933115637,66.69,80267.77,0.1,-0.00012,0.0,0.01231]
[1777933121679,66.69,80263.69,0.1,-0.00012,0.0,0.01241]
[1777933123693,66.69,80254.72,0.1,-0.00012,0.0,0.01265]
[1777933129516,66.69,80255.89,0.1,-0.00012,0.0,0.01261]
[1777933134771,66.69,80257.55,0.1,-0.00012,0.0,0.01257]
[1777933139809,66.69,80258.0,0.1,-0.00012,0.0,0.01256]
[1777933144840,66.69,80259.06,0.1,-0.00012,0.0,0.01253]
[1777933147864,66.69,80270.49,0.1,-0.00012,0.0,0.01224]
[1777933152902,66.69,80270.06,0.1,-0.00012,0.0,0.01225]
[1777933157936,66.69,80263.01,0.1,-0.00012,0.0,0.01243]
[1777933158944,66.69,80254.8,0.1,-0.00012,0.0,0.01264]
[1777933163979,66.69,80255.28,0.1,-0.00012,0.0,0.01263]
[1777933169014,66.69,80255.8,0.1,-0.00012,0.0,0.01262]
[1777933175057,66.69,80255.72,0.1,-0.00012,0.0,0.01246]
[1777933180091,66.69,80255.99,0.1,-0.00012,0.0,0.01246]
[1777933185126,66.69,80252.67,0.1,-0.00012,0.0,0.01254]
[1777933188149,66.69,80261.99,0.1,-0.00012,0.0,0.0123]
[1777933193188,66.69,80267.21,0.1,-0.00012,0.0,0.01217]
[1777933198222,66.69,80266.7,0.1,-0.00012,0.0,0.01219]
[1777933203257,66.69,80266.67,0.1,-0.00012,0.0,0.01219]
[1777933209301,66.69,80266.47,0.1,-0.00012,0.0,0.01219]
[1777933214335,66.69,80267.6,0.1,-0.00012,0.0,0.01216]
[1777933220377,66.69,80268.3,0.1,-0.00012,0.0,0.01215]
[1777933225412,66.69,80272.33,0.1,-0.00012,0.0,0.01205]
[1777933230446,66.69,80272.79,0.1,-0.00011,0.0,0.01203]
[1777933237496,66.69,80273.45,0.1,-0.00011,0.0,0.01187]
[1777933242531,66.69,80273.29,0.1,-0.00011,0.0,0.01187]
[1777933247567,66.69,80275.52,0.1,-0.00011,0.0,0.01182]
[1777933254617,66.69,80275.1,0.1,-0.00011,0.0,0.01183]
[1777933260663,66.69,80274.89,0.1,-0.00011,0.0,0.01183]
[1777933265694,66.69,80275.22,0.1,-0.00011,0.0,0.01182]
[1777933270732,66.69,80273.95,0.1,-0.00011,0.0,0.01186]
[1777933271740,66.69,80262.44,0.1,-0.00012,0.0,0.01214]
[1777933277781,66.69,80261.37,0.1,-0.00012,0.0,0.01217]
[1777933283822,66.69,80261.9,0.1,-0.00012,0.0,0.01215]
[1777933288858,66.69,80264.74,0.1,-0.00012,0.0,0.01208]
[1777933295907,66.69,80263.93,0.1,-0.00011,0.0,0.01195]
[1777933300941,66.69,80261.84,0.1,-0.00011,0.0,0.012]
[1777933305977,66.69,80261.45,0.1,-0.00012,0.0,0.01201]
[1777933311012,66.69,80259.94,0.1,-0.00012,0.0,0.01205]
[1777933316047,66.69,80264.48,0.1,-0.00011,0.0,0.01194]
[1777933321082,66.69,80265.37,0.1,-0.00011,0.0,0.01192]
[1777933326117,66.69,80271.04,0.1,-0.00011,0.0,0.01178]
[1777933331152,66.69,80273.18,0.1,-0.00011,0.0,0.01173]
[1777933336187,66.69,80273.22,0.1,-0.00011,0.0,0.01173]
[1777933342228,66.69,80271.16,0.1,-0.00011,0.0,0.01178]
[1777933347264,66.69,80270.76,0.1,-0.00011,0.0,0.01179]
[1777933352299,66.69,80260.68,0.1,-0.00011,0.0,0.01188]
[1777933357336,66.69,80256.97,0.1,-0.00011,0.0,0.01197]
[1777933362371,66.69,80248.44,0.1,-0.00012,0.0,0.01219]
[1777933367406,66.69,80246.19,0.1,-0.00012,0.0,0.01224]
[1777933372441,66.69,80249.25,0.1,-0.00012,0.0,0.01217]
[1777933377476,66.69,80249.57,0.1,-0.00012,0.0,0.01216]
[1777933382511,66.69,80250.62,0.1,-0.00012,0.0,0.01213]
[1777933387545,66.69,80251.13,0.1,-0.00012,0.0,0.01212]
[1777933392582,66.69,80249.25,0.1,-0.00012,0.0,0.01217]
[1777933397617,66.69,80244.83,0.1,-0.00012,0.0,0.01228]
[1777933402656,66.69,80242.64,0.1,-0.00012,0.0,0.01233]
[1777933407691,66.69,80238.63,0.1,-0.00012,0.0,0.01244]
[1777933408698,66.69,80246.27,0.1,-0.00012,0.0,0.01224]
[1777933411719,66.69,80252.17,0.1,-0.00011,0.0,0.01194]
[1777933413732,66.69,80261.35,0.1,-0.00011,0.0,0.01172]
[1777933418768,66.69,80258.59,0.1,-0.00011,0.0,0.01179]
[1777933423803,66.69,80266.19,0.1,-0.00011,0.0,0.0116]
[1777933428838,66.69,80263.61,0.1,-0.00011,0.0,0.01166]
[1777933435888,66.69,80264.39,0.1,-0.00011,0.0,0.01164]
[1777933440922,66.69,80265.07,0.1,-0.00011,0.0,0.01163]
[1777933446964,66.69,80265.03,0.1,-0.00011,0.0,0.01163]
[1777933451999,66.69,80267.91,0.1,-0.00011,0.0,0.01156]
[1777933456027,66.69,80278.1,0.1,-0.00011,0.0,0.01132]
[1777933457034,66.69,80286.83,0.1,-0.00011,0.0,0.01111]
[1777933462069,66.69,80287.85,0.1,-0.00011,0.0,0.01109]
[1777933467103,66.69,80283.76,0.1,-0.00011,0.0,0.01119]
[1777933472139,66.69,80279.16,0.1,-0.00011,0.0,0.01115]
[1777933477174,66.69,80279.94,0.1,-0.00011,0.0,0.01113]
[1777933482209,66.69,80281.36,0.1,-0.00011,0.0,0.0111]
[1777933488253,66.69,80281.62,0.1,-0.00011,0.0,0.01109]
[1777933494293,66.69,80280.77,0.1,-0.00011,0.0,0.01111]
[1777933496791,66.69,80270.47,0.1,-0.00011,0.0,0.01135]
[1777933498039,66.69,80251.67,0.1,-0.00011,0.0,0.01181]
[1777933503355,66.69,80259.05,0.1,-0.00011,0.0,0.01163]
[1777933508390,66.69,80254.43,0.1,-0.00011,0.0,0.01174]
[1777933514441,66.69,80255.94,0.1,-0.00011,0.0,0.0117]
[1777933520474,66.69,80257.5,0.1,-0.00011,0.0,0.01166]
[1777933525515,66.69,80264.57,0.1,-0.00011,0.0,0.01149]
[1777933530551,66.69,80269.11,0.1,-0.00011,0.0,0.01139]
[1777933532565,66.69,80274.49,0.1,-0.00011,0.0,0.01112]
[1777933538607,66.69,80273.89,0.1,-0.00011,0.0,0.01113]
[1777933544649,66.69,80272.39,0.1,-0.00011,0.0,0.01117]
[1777933549683,66.69,80272.81,0.1,-0.00011,0.0,0.01116]
[1777933554719,66.69,80272.15,0.1,-0.00011,0.0,0.01117]
[1777933559754,66.69,80279.57,0.1,-0.00011,0.0,0.011]
[1777933564790,66.69,80278.0,0.1,-0.00011,0.0,0.01104]
[1777933569825,66.69,80278.8,0.1,-0.00011,0.0,0.01102]
[1777933574862,66.69,80274.37,0.1,-0.00011,0.0,0.01112]
[1777933579895,66.69,80282.17,0.1,-0.0001,0.0,0.01094]
[1777933584930,66.69,80277.69,0.1,-0.00011,0.0,0.01104]
[1777933591979,66.69,80276.08,0.1,-0.0001,0.0,0.01094]
[1777933595379,66.69,80275.68,0.1,-0.0001,0.0,0.01095]
[1777933595483,66.69,80275.68,0.1,-0.0001,0.0,0.01095]
[1777933596007,66.69,80275.37,0.1,-0.0001,0.0,0.01096]
[1777933601041,66.69,80275.0,0.1,-0.0001,0.0,0.01096]
[1777933603700,66.69,80275.51,0.1,-0.0001,0.0,0.01095]
[1777933604063,66.69,80275.31,0.1,-0.0001,0.0,0.01096]
[1777933610106,66.69,80277.25,0.1,-0.0001,0.0,0.01091]
[1777933615141,66.69,80275.86,0.1,-0.0001,0.0,0.01094]
[1777933616147,66.69,80267.66,0.1,-0.00011,0.0,0.01113]
[1777933621182,66.69,80253.02,0.1,-0.00011,0.0,0.01148]
[1777933626217,66.69,80253.55,0.1,-0.00011,0.0,0.01147]
[1777933631252,66.69,80255.08,0.1,-0.00011,0.0,0.01143]
[1777933636287,66.69,80255.58,0.1,-0.00011,0.0,0.01142]
[1777933641322,66.69,80255.11,0.1,-0.00011,0.0,0.01143]
[1777933646356,66.69,80256.14,0.1,-0.00011,0.0,0.0114]
[1777933647364,66.69,80248.4,0.1,-0.00011,0.0,0.01159]
[1777933652399,66.69,80249.03,0.1,-0.00011,0.0,0.01143]
[1777933655421,66.69,80259.58,0.1,-0.00011,0.0,0.01118]
[1777933661462,66.69,80264.42,0.1,-0.00011,0.0,0.01107]
[1777933666498,66.69,80263.87,0.1,-0.00011,0.0,0.01108]
[1777933672539,66.69,80260.13,0.1,-0.00011,0.0,0.01117]
[1777933677575,66.69,80264.16,0.1,-0.00011,0.0,0.01107]
[1777933682611,66.69,80263.52,0.1,-0.00011,0.0,0.01109]
[1777933687645,66.69,80263.83,0.1,-0.00011,0.0,0.01108]
[1777933692680,66.69,80263.39,0.1,-0.00011,0.0,0.01109]
[1777933697716,66.69,80260.57,0.1,-0.00011,0.0,0.01116]
[1777933702750,66.69,80256.38,0.1,-0.00011,0.0,0.01125]
[1777933707785,66.69,80260.87,0.1,-0.00011,0.0,0.01115]
[1777933712820,66.69,80260.85,0.1,-0.00011,0.0,0.01101]
[1777933718861,66.69,80260.88,0.1,-0.00011,0.0,0.01101]
[1777933723897,66.69,80260.43,0.1,-0.00011,0.0,0.01102]
[1777933729939,66.69,80260.56,0.1,-0.00011,0.0,0.01101]
[1777933734974,66.69,80255.38,0.1,-0.00011,0.0,0.01113]
[1777933737995,66.69,80247.57,0.1,-0.00011,0.0,0.01132]
[1777933743032,66.69,80242.03,0.1,-0.00011,0.0,0.01145]
[1777933748069,66.69,80240.69,0.1,-0.00011,0.0,0.01148]
[1777933754110,66.69,80242.34,0.1,-0.00011,0.0,0.01144]
[1777933760151,66.69,80241.43,0.1,-0.00011,0.0,0.01146]
[1777933765188,66.69,80240.39,0.1,-0.00011,0.0,0.01149]
[1777933771229,66.69,80237.1,0.1,-0.00011,0.0,0.01142]
[1777933776263,66.69,80236.1,0.1,-0.00011,0.0,0.01144]
[1777933781300,66.69,80231.37,0.1,-0.00011,0.0,0.01156]
[1777933787341,66.69,80230.19,0.1,-0.00011,0.0,0.01158]
[1777933792376,66.69,80229.58,0.1,-0.00011,0.0,0.0116]
[1777933797410,66.69,80230.1,0.1,-0.00011,0.0,0.01159]
[1777933802446,66.69,80232.36,0.1,-0.00011,0.0,0.01153]
[1777933807480,66.69,80234.8,0.1,-0.00011,0.0,0.01147]
[1777933812518,66.69,80234.95,0.1,-0.00011,0.0,0.01147]
[1777933817552,66.69,80233.78,0.1,-0.00011,0.0,0.0115]
[1777933823595,66.69,80236.08,0.1,-0.00011,0.0,0.01144]
[1777933828630,66.69,80236.26,0.1,-0.00011,0.0,0.01144]
[1777933833666,66.69,80224.72,0.1,-0.00011,0.0,0.01157]
[1777933838699,66.69,80225.81,0.1,-0.00011,0.0,0.01154]
[1777933843735,66.69,80224.89,0.1,-0.00011,0.0,0.01156]
[1777933848769,66.69,80223.51,0.1,-0.00011,0.0,0.0116]
[1777933854815,66.69,80217.27,0.1,-0.00011,0.0,0.01175]
[1777933855819,66.69,80206.55,0.1,-0.00012,0.0,0.01201]
[1777933860853,66.69,80203.85,0.1,-0.00012,0.0,0.01208]
[1777933865892,66.69,80202.28,0.1,-0.00012,0.0,0.01212]
[1777933870924,66.69,80205.05,0.1,-0.00012,0.0,0.01205]
[1777933877973,66.69,80205.86,0.1,-0.00012,0.0,0.01203]
[1777933882001,66.69,80214.24,0.1,-0.00011,0.0,0.01182]
[1777933887036,66.69,80215.35,0.1,-0.00011,0.0,0.0118]
[1777933891068,66.69,80216.79,0.1,-0.00011,0.0,0.01161]
[1777933896101,66.69,80216.29,0.1,-0.00011,0.0,0.01162]
[1777933899360,66.69,80215.42,0.1,-0.00011,0.0,0.01165]
[1777933899447,66.69,80215.52,0.1,-0.00011,0.0,0.01164]
[1777933899507,66.69,80215.52,0.1,-0.00011,0.0,0.01164]
[1777933900129,66.69,80215.52,0.1,-0.00011,0.0,0.01164]
[1777933900800,66.69,80215.52,0.1,-0.00011,0.0,0.01164]
[1777933901137,66.69,80214.86,0.1,-0.00011,0.0,0.01166]
[1777933906171,66.69,80213.49,0.1,-0.00011,0.0,0.01169]
[1777933911207,66.69,80214.46,0.1,-0.00011,0.0,0.01167]
[1777933918255,66.69,80213.89,0.1,-0.00011,0.0,0.01168]
[1777933923291,66.69,80212.52,0.1,-0.00011,0.0,0.01172]
[1777933925309,66.69,80185.06,0.1,-0.00012,0.0,0.0124]
[1777933930340,66.69,80182.06,0.1,-0.00012,0.0,0.01248]
[1777933931348,66.69,80190.0,0.1,-0.00012,0.0,0.01228]
[1777933936382,66.69,80192.37,0.1,-0.00012,0.0,0.01222]
[1777933941418,66.69,80197.6,0.1,-0.00012,0.0,0.01209]
[1777933946453,66.69,80197.9,0.1,-0.00012,0.0,0.01208]
[1777933951488,66.69,80195.47,0.1,-0.00012,0.0,0.01199]
[1777933956522,66.69,80196.67,0.1,-0.00012,0.0,0.01196]
[1777933961558,66.69,80188.86,0.1,-0.00012,0.0,0.01215]
[1777933966593,66.69,80188.97,0.1,-0.00012,0.0,0.01215]
[1777933971627,66.69,80190.14,0.1,-0.00012,0.0,0.01212]
[1777933976663,66.69,80191.84,0.1,-0.00012,0.0,0.01208]
[1777933982707,66.69,80191.41,0.1,-0.00012,0.0,0.01209]
[1777933985552,66.69,80176.01,0.1,-0.00012,0.0,0.01248]
[1777933990761,66.69,80172.61,0.1,-0.00012,0.0,0.01257]
[1777933995796,66.69,80171.91,0.1,-0.00012,0.0,0.01259]
[1777934000830,66.69,80171.39,0.1,-0.00012,0.0,0.0126]
[1777934005868,66.69,80171.91,0.1,-0.00012,0.0,0.01259]
[1777934010901,66.69,80172.46,0.1,-0.00012,0.0,0.01257]
[1777934013922,66.69,80174.76,0.1,-0.00012,0.0,0.01236]
[1777934018958,66.69,80166.38,0.1,-0.00012,0.0,0.01257]
[1777934023994,66.69,80168.29,0.1,-0.00012,0.0,0.01252]
[1777934029032,66.69,80168.33,0.1,-0.00012,0.0,0.01252]
[1777934035902,66.69,80168.82,0.1,-0.00012,0.0,0.01251]
[1777934042125,66.69,80167.35,0.1,-0.00012,0.0,0.01255]
[1777934046153,66.69,80175.34,0.1,-0.00012,0.0,0.01234]
[1777934051188,66.69,80171.82,0.1,-0.00012,0.0,0.01243]
[1777934056224,66.69,80164.56,0.1,-0.00012,0.0,0.01262]
[1777934060251,66.69,80173.11,0.1,-0.00012,0.0,0.0124]
[1777934065285,66.69,80173.0,0.1,-0.00012,0.0,0.0124]
[1777934070321,66.69,80170.39,0.1,-0.00012,0.0,0.01247]
[1777934071329,66.69,80171.54,0.1,-0.00012,0.0,0.01228]
[1777934073342,66.69,80187.29,0.1,-0.00012,0.0,0.01188]
[1777934078379,66.69,80189.98,0.1,-0.00011,0.0,0.01182]
[1777934080392,66.69,80181.06,0.1,-0.00012,0.0,0.01204]
[1777934083420,66.69,80161.15,0.1,-0.00012,0.0,0.01255]
[1777934087447,66.69,80128.69,0.1,-0.00013,0.0,0.01342]
[1777934089460,66.69,80110.38,0.1,-0.00014,0.0,0.01394]
[1777934094495,66.69,80119.17,0.1,-0.00013,0.0,0.01369]
[1777934099531,66.69,80125.02,0.1,-0.00013,0.0,0.01353]
[1777934104566,66.69,80125.71,0.1,-0.00013,0.0,0.01351]
[1777934109602,66.69,80120.87,0.1,-0.00013,0.0,0.01364]
[1777934114637,66.69,80127.58,0.1,-0.00013,0.0,0.01345]
[1777934119672,66.69,80129.67,0.1,-0.00013,0.0,0.0134]
[1777934124707,66.69,80129.77,0.1,-0.00013,0.0,0.01339]
[1777934129742,66.69,80131.8,0.1,-0.00013,0.0,0.01334]
[1777934131757,66.69,80145.04,0.1,-0.00012,0.0,0.01281]
[1777934136791,66.69,80148.04,0.1,-0.00012,0.0,0.01273]
[1777934141827,66.69,80149.23,0.1,-0.00012,0.0,0.0127]
[1777934146862,66.69,80150.39,0.1,-0.00012,0.0,0.01267]
[1777934151897,66.69,80152.81,0.1,-0.00012,0.0,0.01261]
[1777934153911,66.69,80160.58,0.1,-0.00012,0.0,0.01241]
[1777934158953,66.69,80161.17,0.1,-0.00012,0.0,0.01239]
[1777934162981,66.69,80145.99,0.1,-0.00012,0.0,0.01279]
[1777934168016,66.69,80141.32,0.1,-0.00013,0.0,0.01291]
[1777934173050,66.69,80140.52,0.1,-0.00013,0.0,0.01293]
[1777934178085,66.69,80144.3,0.1,-0.00013,0.0,0.01283]
[1777934183121,66.69,80150.01,0.1,-0.00012,0.0,0.01268]
[1777934188156,66.69,80150.86,0.1,-0.00012,0.0,0.01266]
[1777934193191,66.69,80149.05,0.1,-0.00012,0.0,0.01255]
[1777934198225,66.69,80148.09,0.1,-0.00012,0.0,0.01257]
[1777934203261,66.69,80146.97,0.1,-0.00012,0.0,0.0126]
[1777934207290,66.69,80135.01,0.1,-0.00013,0.0,0.01292]
[1777934212326,66.69,80128.67,0.1,-0.00013,0.0,0.01309]
[1777934217362,66.69,80133.9,0.1,-0.00013,0.0,0.01295]
[1777934222396,66.69,80131.8,0.1,-0.00013,0.0,0.013]
[1777934227430,66.69,80128.54,0.1,-0.00013,0.0,0.01309]
[1777934233472,66.69,80127.03,0.1,-0.00013,0.0,0.01313]
[1777934236494,66.69,80116.82,0.1,-0.00013,0.0,0.01342]
[1777934240522,66.69,80105.21,0.1,-0.00013,0.0,0.01374]
[1777934245560,66.69,80103.87,0.1,-0.00014,0.0,0.01378]
[1777934250593,66.69,80110.68,0.1,-0.00013,0.0,0.01359]
[1777934255628,66.69,80111.49,0.1,-0.00013,0.0,0.01339]
[1777934260663,66.69,80110.32,0.1,-0.00013,0.0,0.01343]
[1777934265698,66.69,80107.11,0.1,-0.00013,0.0,0.01352]
[1777934270733,66.69,80121.34,0.1,-0.00013,0.0,0.01312]
[1777934275769,66.69,80124.01,0.1,-0.00013,0.0,0.01305]
[1777934277784,66.69,80111.29,0.1,-0.00013,0.0,0.0134]
[1777934282819,66.69,80114.52,0.1,-0.00013,0.0,0.01331]
[1777934287854,66.69,80110.0,0.1,-0.00013,0.0,0.01344]
[1777934292889,66.69,80114.12,0.1,-0.00013,0.0,0.01332]
[1777934298930,66.69,80112.54,0.1,-0.00013,0.0,0.01336]
[1777934303965,66.69,80112.87,0.1,-0.00013,0.0,0.01336]
[1777934309001,66.69,80115.88,0.1,-0.00013,0.0,0.01327]
[1777934311015,66.69,80120.11,0.1,-0.00013,0.0,0.01299]
[1777934316051,66.69,80128.81,0.1,-0.00012,0.0,0.01276]
[1777934317877,66.69,80137.65,0.1,-0.00012,0.0,0.01252]
[1777934323100,66.69,80127.6,0.1,-0.00013,0.0,0.01279]
[1777934328135,66.69,80122.85,0.1,-0.00013,0.0,0.01292]
[1777934333170,66.69,80124.97,0.1,-0.00013,0.0,0.01286]
[1777934338206,66.69,80123.39,0.1,-0.00013,0.0,0.0129]
[1777934343241,66.69,80124.47,0.1,-0.00013,0.0,0.01287]
[1777934348276,66.69,80124.41,0.1,-0.00013,0.0,0.01287]
[1777934353311,66.69,80125.06,0.1,-0.00013,0.0,0.01286]
[1777934358345,66.69,80122.22,0.1,-0.00013,0.0,0.01293]
[1777934363384,66.69,80123.39,0.1,-0.00013,0.0,0.0129]
[1777934368419,66.69,80123.32,0.1,-0.00013,0.0,0.0129]
[1777934371441,66.69,80125.12,0.1,-0.00012,0.0,0.01269]
[1777934376477,66.69,80123.15,0.1,-0.00012,0.0,0.01274]
[1777934381511,66.69,80122.92,0.1,-0.00012,0.0,0.01275]
[1777934386546,66.69,80122.69,0.1,-0.00012,0.0,0.01276]
[1777934391581,66.69,80125.07,0.1,-0.00012,0.0,0.01269]
[1777934396615,66.69,80125.51,0.1,-0.00012,0.0,0.01268]
[1777934401651,66.69,80124.99,0.1,-0.00012,0.0,0.0127]
[1777934407693,66.69,80124.4,0.1,-0.00012,0.0,0.01271]
[1777934412728,66.69,80123.8,0.1,-0.00012,0.0,0.01273]
[1777934417763,66.69,80121.43,0.1,-0.00013,0.0,0.01279]
[1777934422801,66.69,80119.68,0.1,-0.00013,0.0,0.01284]
[1777934428842,66.69,80119.91,0.1,-0.00013,0.0,0.01283]
[1777934433878,66.69,80120.5,0.1,-0.00012,0.0,0.01265]
[1777934438915,66.69,80122.81,0.1,-0.00012,0.0,0.01259]
[1777934440944,66.69,80109.95,0.1,-0.00013,0.0,0.01293]
[1777934445983,66.69,80106.64,0.1,-0.00013,0.0,0.01302]
[1777934451016,66.69,80110.67,0.1,-0.00013,0.0,0.01291]
[1777934456050,66.69,80109.61,0.1,-0.00013,0.0,0.01294]
[1777934461086,66.69,80108.97,0.1,-0.00013,0.0,0.01296]
[1777934466122,66.69,80107.01,0.1,-0.00013,0.0,0.01301]
[1777934474177,66.69,80106.65,0.1,-0.00013,0.0,0.01302]
[1777934479212,66.69,80103.12,0.1,-0.00013,0.0,0.01312]
[1777934484246,66.69,80101.15,0.1,-0.00013,0.0,0.01317]
[1777934487269,66.69,80113.41,0.1,-0.00013,0.0,0.01284]
[1777934492304,66.69,80113.07,0.1,-0.00012,0.0,0.01269]
[1777934497339,66.69,80113.03,0.1,-0.00012,0.0,0.01269]
[1777934501368,66.69,80122.69,0.1,-0.00012,0.0,0.01243]
[1777934506402,66.69,80130.47,0.1,-0.00012,0.0,0.01223]
[1777934511436,66.69,80127.5,0.1,-0.00012,0.0,0.01231]
[1777934516472,66.69,80126.76,0.1,-0.00012,0.0,0.01233]
[1777934523524,66.69,80126.38,0.1,-0.00012,0.0,0.01234]
[1777934528555,66.69,80125.75,0.1,-0.00012,0.0,0.01235]
[1777934534601,66.69,80127.1,0.1,-0.00012,0.0,0.01232]
[1777934544671,66.69,80126.85,0.1,-0.00012,0.0,0.01232]
[1777934550713,66.69,80124.07,0.1,-0.00012,0.0,0.0124]
[1777934556758,66.69,80120.37,0.1,-0.00012,0.0,0.01233]
[1777934558769,66.69,80112.47,0.1,-0.00012,0.0,0.01254]
[1777934563804,66.69,80114.72,0.1,-0.00012,0.0,0.01248]
[1777934569846,66.69,80113.36,0.1,-0.00012,0.0,0.01252]
[1777934574880,66.69,80116.4,0.1,-0.00012,0.0,0.01244]
[1777934579916,66.69,80114.68,0.1,-0.00012,0.0,0.01248]
[1777934584950,66.69,80113.76,0.1,-0.00012,0.0,0.01251]
[1777934589986,66.69,80114.0,0.1,-0.00012,0.0,0.0125]
[1777934595021,66.69,80115.97,0.1,-0.00012,0.0,0.01245]
[1777934600056,66.69,80121.14,0.1,-0.00012,0.0,0.01231]
[1777934605092,66.69,80121.92,0.1,-0.00012,0.0,0.01229]
[1777934610126,66.69,80121.14,0.1,-0.00012,0.0,0.01231]
[1777934615160,66.69,80116.37,0.1,-0.00012,0.0,0.01228]
[1777934620197,66.69,80114.49,0.1,-0.00012,0.0,0.01233]
[1777934625231,66.69,80115.55,0.1,-0.00012,0.0,0.0123]
[1777934634294,66.69,80116.58,0.1,-0.00012,0.0,0.01227]
[1777934640196,66.69,80118.72,0.1,-0.00012,0.0,0.01222]
[1777934645371,66.69,80116.69,0.1,-0.00012,0.0,0.01227]
[1777934650406,66.69,80117.73,0.1,-0.00012,0.0,0.01224]
[1777934658462,66.69,80118.62,0.1,-0.00012,0.0,0.01222]
[1777934664504,66.69,80117.53,0.1,-0.00012,0.0,0.01225]
[1777934669539,66.69,80114.96,0.1,-0.00012,0.0,0.01231]
[1777934672560,66.69,80116.04,0.1,-0.00012,0.0,0.01213]
[1777934673567,66.69,80108.03,0.1,-0.00012,0.0,0.01233]
[1777934675581,66.69,80100.37,0.1,-0.00012,0.0,0.01253]
[1777934680615,66.69,80101.63,0.1,-0.00012,0.0,0.0125]
[1777934685651,66.69,80100.03,0.1,-0.00012,0.0,0.01254]
[1777934690687,66.69,80098.39,0.1,-0.00012,0.0,0.01259]
[1777934695721,66.69,80098.69,0.1,-0.00012,0.0,0.01258]
[1777934700756,66.69,80098.97,0.1,-0.00012,0.0,0.01257]
[1777934706798,66.69,80099.22,0.1,-0.00012,0.0,0.01256]
[1777934711833,66.69,80098.66,0.1,-0.00012,0.0,0.01258]
[1777934716868,66.69,80084.61,0.1,-0.00013,0.0,0.01295]
[1777934721903,66.69,80090.77,0.1,-0.00013,0.0,0.01279]
[1777934726937,66.69,80091.39,0.1,-0.00013,0.0,0.01277]
[1777934731973,66.69,80091.34,0.1,-0.00012,0.0,0.01261]
[1777934737008,66.69,80092.03,0.1,-0.00012,0.0,0.01259]
[1777934743051,66.69,80091.93,0.1,-0.00012,0.0,0.01259]
[1777934748089,66.69,80101.87,0.1,-0.00012,0.0,0.01233]
[1777934752114,66.69,80110.46,0.1,-0.00012,0.0,0.01211]
[1777934757150,66.69,80117.03,0.1,-0.00012,0.0,0.01195]
[1777934763191,66.69,80116.85,0.1,-0.00012,0.0,0.01195]
[1777934768226,66.69,80114.56,0.1,-0.00012,0.0,0.01201]
[1777934773262,66.69,80113.09,0.1,-0.00012,0.0,0.01205]
[1777934778297,66.69,80113.28,0.1,-0.00012,0.0,0.01204]
[1777934783332,66.69,80118.35,0.1,-0.00012,0.0,0.01191]
[1777934787359,66.69,80126.2,0.1,-0.00011,0.0,0.01172]
[1777934792396,66.69,80123.05,0.1,-0.00011,0.0,0.01164]
[1777934797433,66.69,80121.59,0.1,-0.00011,0.0,0.01168]
[1777934802466,66.69,80121.88,0.1,-0.00011,0.0,0.01167]
[1777934806398,66.69,80121.37,0.1,-0.00011,0.0,0.01168]
[1777934806416,66.69,80122.23,0.1,-0.00011,0.0,0.01166]
[1777934806467,66.69,80122.23,0.1,-0.00011,0.0,0.01166]
[1777934807377,66.69,80122.23,0.1,-0.00011,0.0,0.01166]
[1777934806523,66.69,80122.28,0.1,-0.00011,0.0,0.01166]
[1777934807502,66.69,80122.28,0.1,-0.00011,0.0,0.01166]
[1777934814551,66.69,80122.61,0.1,-0.00011,0.0,0.01165]
[1777934819585,66.69,80122.05,0.1,-0.00011,0.0,0.01167]
[1777934824621,66.69,80122.74,0.1,-0.00011,0.0,0.01165]
[1777934829656,66.69,80122.69,0.1,-0.00011,0.0,0.01165]
[1777934835698,66.69,80122.71,0.1,-0.00011,0.0,0.01165]
[1777934840733,66.69,80122.23,0.1,-0.00011,0.0,0.01166]
[1777934845768,66.69,80122.46,0.1,-0.00011,0.0,0.01166]
[1777934850803,66.69,80122.7,0.1,-0.00011,0.0,0.01165]
[1777934856845,66.69,80122.39,0.1,-0.00011,0.0,0.01151]
[1777934861880,66.69,80121.05,0.1,-0.00011,0.0,0.01154]
[1777934866915,66.69,80122.03,0.1,-0.00011,0.0,0.01151]
[1777934871809,66.69,80129.44,0.1,-0.00011,0.0,0.01134]
[1777934876985,66.69,80133.07,0.1,-0.00011,0.0,0.01125]
[1777934881014,66.69,80141.04,0.1,-0.00011,0.0,0.01106]
[1777934886049,66.69,80139.21,0.1,-0.00011,0.0,0.0111]
[1777934891084,66.69,80144.43,0.1,-0.00011,0.0,0.01098]
[1777934897127,66.69,80147.79,0.1,-0.00011,0.0,0.0109]
[1777934902161,66.69,80145.81,0.1,-0.00011,0.0,0.01095]
[1777934908203,66.69,80145.15,0.1,-0.00011,0.0,0.01096]
[1777934912232,66.69,80146.49,0.1,-0.00011,0.0,0.01079]
[1777934918274,66.69,80147.33,0.1,-0.00011,0.0,0.01077]
[1777934923313,66.69,80157.62,0.1,-0.0001,0.0,0.01054]
[1777934928345,66.69,80162.97,0.1,-0.0001,0.0,0.01042]
[1777934933380,66.69,80164.74,0.1,-0.0001,0.0,0.01038]
[1777934938415,66.69,80164.26,0.1,-0.0001,0.0,0.01039]
[1777934943450,66.69,80160.84,0.1,-0.0001,0.0,0.01046]
[1777934948486,66.69,80160.4,0.1,-0.0001,0.0,0.01047]
[1777934953521,66.69,80159.91,0.1,-0.0001,0.0,0.01048]
[1777934958556,66.69,80159.26,0.1,-0.0001,0.0,0.0105]
[1777934960570,66.69,80167.49,0.1,-0.0001,0.0,0.01032]
[1777934965605,66.69,80164.42,0.1,-0.0001,0.0,0.01038]
[1777934970643,66.69,80164.86,0.1,-0.0001,0.0,0.01037]
[1777934975679,66.69,80162.97,0.1,-0.0001,0.0,0.01028]
[1777934982582,66.69,80162.84,0.1,-0.0001,0.0,0.01028]
[1777934987759,66.69,80165.23,0.1,-0.0001,0.0,0.01023]
[1777934989772,66.69,80175.88,0.1,-0.0001,0.0,0.01]
[1777934994810,66.69,80179.55,0.1,-0.0001,0.0,0.00992]
[1777934998836,66.69,80171.68,0.1,-0.0001,0.0,0.01009]
[1777935003872,66.69,80178.31,0.1,-0.0001,0.0,0.00995]
[1777935008908,66.69,80177.62,0.1,-0.0001,0.0,0.00996]
[1777935009918,66.69,80168.92,0.1,-0.0001,0.0,0.01015]
[1777935014948,66.69,80168.0,0.1,-0.0001,0.0,0.01017]
[1777935016962,66.69,80160.05,0.1,-0.0001,0.0,0.01034]
[1777935021996,66.69,80159.2,0.1,-0.0001,0.0,0.01036]
[1777935025022,66.69,80167.13,0.1,-0.0001,0.0,0.01019]
[1777935030060,66.69,80168.71,0.1,-0.0001,0.0,0.01015]
[1777935037106,66.69,80168.98,0.1,-0.0001,0.0,0.01001]
[1777935042143,66.69,80161.24,0.1,-0.0001,0.0,0.01018]
[1777935047178,66.69,80161.93,0.1,-0.0001,0.0,0.01016]
[1777935052213,66.69,80155.29,0.1,-0.0001,0.0,0.01031]
[1777935057248,66.69,80157.69,0.1,-0.0001,0.0,0.01026]
[1777935062288,66.69,80158.45,0.1,-0.0001,0.0,0.01024]
[1777935063291,66.69,80145.64,0.1,-0.0001,0.0,0.01052]
[1777935068327,66.69,80143.22,0.1,-0.0001,0.0,0.01058]
[1777935074367,66.69,80143.62,0.1,-0.0001,0.0,0.01057]
[1777935079401,66.69,80143.05,0.1,-0.0001,0.0,0.01058]
[1777935085443,66.69,80142.31,0.1,-0.0001,0.0,0.0106]
[1777935090479,66.69,80140.48,0.1,-0.0001,0.0,0.01064]
[1777935095514,66.69,80139.76,0.1,-0.0001,0.0,0.01051]
[1777935100548,66.69,80137.49,0.1,-0.0001,0.0,0.01057]
[1777935105584,66.69,80136.17,0.1,-0.0001,0.0,0.0106]
[1777935106592,66.69,80128.13,0.1,-0.00011,0.0,0.01078]
[1777935109617,66.69,80119.44,0.1,-0.00011,0.0,0.01098]
[1777935114652,66.69,80119.04,0.1,-0.00011,0.0,0.01099]
[1777935123714,66.69,80118.95,0.1,-0.00011,0.0,0.01099]
[1777935130766,66.69,80118.91,0.1,-0.00011,0.0,0.01099]
[1777935135803,66.69,80107.63,0.1,-0.00011,0.0,0.01126]
[1777935141843,66.69,80106.98,0.1,-0.00011,0.0,0.01128]
[1777935147885,66.69,80108.99,0.1,-0.00011,0.0,0.01123]
[1777935153789,66.69,80109.28,0.1,-0.00011,0.0,0.01107]
[1777935158962,66.69,80110.13,0.1,-0.00011,0.0,0.01105]
[1777935163997,66.69,80110.27,0.1,-0.00011,0.0,0.01105]
[1777935169032,66.69,80109.49,0.1,-0.00011,0.0,0.01107]
[1777935175076,66.69,80108.54,0.1,-0.00011,0.0,0.01109]
[1777935180110,66.69,80109.57,0.1,-0.00011,0.0,0.01107]
[1777935185144,66.69,80112.77,0.1,-0.00011,0.0,0.01099]
[1777935189174,66.69,80103.66,0.1,-0.00011,0.0,0.01121]
[1777935193203,66.69,80115.17,0.1,-0.00011,0.0,0.01093]
[1777935198237,66.69,80116.5,0.1,-0.00011,0.0,0.0109]
[1777935203272,66.69,80117.37,0.1,-0.00011,0.0,0.01088]
[1777935208309,66.69,80115.25,0.1,-0.00011,0.0,0.01093]
[1777935213341,66.69,80107.74,0.1,-0.00011,0.0,0.01096]
[1777935218377,66.69,80107.46,0.1,-0.00011,0.0,0.01097]
[1777935223412,66.69,80106.65,0.1,-0.00011,0.0,0.01099]
[1777935228448,66.69,80106.92,0.1,-0.00011,0.0,0.01098]
[1777935233482,66.69,80106.47,0.1,-0.00011,0.0,0.01099]
[1777935238517,66.69,80107.7,0.1,-0.00011,0.0,0.01096]
[1777935243553,66.69,80108.36,0.1,-0.00011,0.0,0.01095]
[1777935248587,66.69,80107.04,0.1,-0.00011,0.0,0.01098]
[1777935249594,66.69,80097.9,0.1,-0.00011,0.0,0.01119]
[1777935254632,66.69,80095.24,0.1,-0.00011,0.0,0.01126]
[1777935259665,66.69,80096.6,0.1,-0.00011,0.0,0.01123]
[1777935264700,66.69,80097.54,0.1,-0.00011,0.0,0.0112]
[1777935269736,66.69,80097.32,0.1,-0.00011,0.0,0.01121]
[1777935274770,66.69,80091.76,0.1,-0.00011,0.0,0.01119]
[1777935279804,66.69,80092.32,0.1,-0.00011,0.0,0.01118]
[1777935284839,66.69,80092.57,0.1,-0.00011,0.0,0.01117]
[1777935287869,66.69,80067.84,0.1,-0.00012,0.0,0.01178]
[1777935292899,66.69,80066.91,0.1,-0.00012,0.0,0.0118]
[1777935297931,66.69,80064.14,0.1,-0.00012,0.0,0.01187]
[1777935302966,66.69,80063.14,0.1,-0.00012,0.0,0.0119]
[1777935308001,66.69,80061.58,0.1,-0.00012,0.0,0.01193]
[1777935313036,66.69,80060.33,0.1,-0.00012,0.0,0.01197]
[1777935318071,66.69,80059.46,0.1,-0.00012,0.0,0.01199]
[1777935323106,66.69,80065.1,0.1,-0.00012,0.0,0.01185]
[1777935328141,66.69,80063.32,0.1,-0.00012,0.0,0.01189]
[1777935333176,66.69,80060.85,0.1,-0.00012,0.0,0.0118]
[1777935338211,66.69,80053.84,0.1,-0.00012,0.0,0.01197]
[1777935341231,66.69,80063.92,0.1,-0.00012,0.0,0.01172]
[1777935346266,66.69,80061.62,0.1,-0.00012,0.0,0.01178]
[1777935351302,66.69,80063.22,0.1,-0.00012,0.0,0.01174]
[1777935356337,66.69,80060.68,0.1,-0.00012,0.0,0.0118]
[1777935361372,66.69,80060.42,0.1,-0.00012,0.0,0.01181]
[1777935366406,66.69,80060.82,0.1,-0.00012,0.0,0.0118]
[1777935371442,66.69,80060.48,0.1,-0.00012,0.0,0.0118]
[1777935376477,66.69,80060.43,0.1,-0.00012,0.0,0.01181]
[1777935381512,66.69,80071.31,0.1,-0.00011,0.0,0.01154]
[1777935386546,66.69,80077.5,0.1,-0.00011,0.0,0.01138]
[1777935392589,66.69,80078.46,0.1,-0.00011,0.0,0.01121]
[1777935395609,66.69,80064.75,0.1,-0.00011,0.0,0.01154]
[1777935398630,66.69,80055.75,0.1,-0.00012,0.0,0.01177]
[1777935403666,66.69,80060.4,0.1,-0.00012,0.0,0.01165]
[1777935408701,66.69,80060.86,0.1,-0.00012,0.0,0.01164]
[1777935413736,66.69,80061.34,0.1,-0.00012,0.0,0.01163]
[1777935418771,66.69,80060.94,0.1,-0.00012,0.0,0.01164]
[1777935423805,66.69,80061.96,0.1,-0.00011,0.0,0.01161]
[1777935428843,66.69,80062.21,0.1,-0.00011,0.0,0.01161]
[1777935433878,66.69,80063.65,0.1,-0.00011,0.0,0.01157]
[1777935438912,66.69,80062.3,0.1,-0.00011,0.0,0.0116]
[1777935443948,66.69,80061.63,0.1,-0.00012,0.0,0.01162]
[1777935448983,66.69,80063.13,0.1,-0.00011,0.0,0.01158]
[1777935454018,66.69,80062.35,0.1,-0.00011,0.0,0.01145]
[1777935459054,66.69,80062.49,0.1,-0.00011,0.0,0.01144]
[1777935464088,66.69,80057.92,0.1,-0.00011,0.0,0.01156]
[1777935469123,66.69,80053.9,0.1,-0.00012,0.0,0.01166]
[1777935474158,66.69,80054.39,0.1,-0.00012,0.0,0.01164]
[1777935479193,66.69,80054.27,0.1,-0.00012,0.0,0.01165]
[1777935484231,66.69,80049.68,0.1,-0.00012,0.0,0.01176]
[1777935489266,66.69,80026.04,0.1,-0.00012,0.0,0.01237]
[1777935494298,66.69,80026.73,0.1,-0.00012,0.0,0.01235]
[1777935500078,66.69,80032.09,0.1,-0.00012,0.0,0.01221]
[1777935505375,66.69,80032.84,0.1,-0.00012,0.0,0.01219]
[1777935510410,66.69,80035.2,0.1,-0.00012,0.0,0.01213]
[1777935512424,66.69,80039.14,0.1,-0.00012,0.0,0.01187]
[1777935515445,66.69,80046.9,0.1,-0.00012,0.0,0.01168]
[1777935520480,66.69,80052.47,0.1,-0.00011,0.0,0.01154]
[1777935523501,66.69,80061.43,0.1,-0.00011,0.0,0.01132]
[1777935528539,66.69,80067.25,0.1,-0.00011,0.0,0.01118]
[1777935533582,66.69,80069.68,0.1,-0.00011,0.0,0.01112]
[1777935538609,66.69,80070.28,0.1,-0.00011,0.0,0.01111]
[1777935543644,66.69,80072.25,0.1,-0.00011,0.0,0.01106]
[1777935544650,66.69,80064.56,0.1,-0.00011,0.0,0.01124]
[1777935549687,66.69,80057.76,0.1,-0.00011,0.0,0.01141]
[1777935554723,66.69,80056.96,0.1,-0.00011,0.0,0.01143]
[1777935559757,66.69,80056.65,0.1,-0.00011,0.0,0.01143]
[1777935564792,66.69,80056.26,0.1,-0.00011,0.0,0.01144]
[1777935569829,66.69,80058.52,0.1,-0.00011,0.0,0.01139]
[1777935574864,66.69,80057.3,0.1,-0.00011,0.0,0.01127]
[1777935579900,66.69,80058.14,0.1,-0.00011,0.0,0.01125]
[1777935584934,66.69,80059.49,0.1,-0.00011,0.0,0.01121]
[1777935586948,66.69,80049.41,0.1,-0.00011,0.0,0.01146]
[1777935591982,66.69,80047.3,0.1,-0.00011,0.0,0.01151]
[1777935598025,66.69,80044.52,0.1,-0.00011,0.0,0.01158]
[1777935603076,66.69,80022.95,0.1,-0.00012,0.0,0.01212]
[1777935608113,66.69,80025.76,0.1,-0.00012,0.0,0.01205]
[1777935614158,66.69,80024.64,0.1,-0.00012,0.0,0.01208]
[1777935619190,66.69,80024.64,0.1,-0.00012,0.0,0.01208]
[1777935624223,66.69,80026.87,0.1,-0.00012,0.0,0.01202]
[1777935630265,66.69,80026.61,0.1,-0.00012,0.0,0.01203]
[1777935635299,66.69,80024.96,0.1,-0.00012,0.0,0.01191]
[1777935640335,66.69,80024.82,0.1,-0.00012,0.0,0.01192]
[1777935642349,66.69,80010.91,0.1,-0.00012,0.0,0.01228]
[1777935643356,66.69,80003.18,0.1,-0.00012,0.0,0.01248]
[1777935648394,66.69,80002.36,0.1,-0.00012,0.0,0.0125]
[1777935653426,66.69,80007.54,0.1,-0.00012,0.0,0.01236]
[1777935658461,66.69,80007.3,0.1,-0.00012,0.0,0.01237]
[1777935662492,66.69,79995.71,0.1,-0.00013,0.0,0.01268]
[1777935664504,66.69,79986.53,0.1,-0.00013,0.0,0.01293]
[1777935669539,66.69,79979.38,0.1,-0.00013,0.0,0.01313]
[1777935675219,66.69,79979.11,0.1,-0.00013,0.0,0.01314]
[1777935676260,66.69,79952.27,0.1,-0.00014,0.0,0.0139]
[1777935681624,66.69,79944.86,0.1,-0.00014,0.0,0.01412]
[1777935683638,66.69,79936.52,0.1,-0.00015,0.0,0.01437]
[1777935685652,66.69,79928.87,0.1,-0.00015,0.0,0.01461]
[1777935687667,66.69,79937.29,0.1,-0.00014,0.0,0.01435]
[1777935692701,66.69,79933.44,0.1,-0.00014,0.0,0.01428]
[1777935697736,66.69,79929.97,0.1,-0.00015,0.0,0.01439]
[1777935702771,66.69,79931.21,0.1,-0.00015,0.0,0.01435]
[1777935707805,66.69,79929.67,0.1,-0.00015,0.0,0.01439]
[1777935713358,66.69,79929.29,0.1,-0.00015,0.0,0.01441]
[1777935713449,66.69,79929.29,0.1,-0.00015,0.0,0.01441]
[1777935713459,66.69,79935.02,0.1,-0.00014,0.0,0.01423]
[1777935714572,66.69,79935.02,0.1,-0.00014,0.0,0.01423]
[1777935714854,66.69,79935.02,0.1,-0.00014,0.0,0.01423]
[1777935718886,66.69,79943.46,0.1,-0.00014,0.0,0.01398]
[1777935720899,66.69,79953.25,0.1,-0.00014,0.0,0.01369]
[1777935725931,66.69,79948.43,0.1,-0.00014,0.0,0.01384]
[1777935730967,66.69,79946.45,0.1,-0.00014,0.0,0.01389]
[1777935734995,66.69,79938.58,0.1,-0.00014,0.0,0.01413]
[1777935738016,66.69,79929.39,0.1,-0.00015,0.0,0.0144]
[1777935743051,66.69,79925.4,0.1,-0.00015,0.0,0.01453]
[1777935748087,66.69,79923.49,0.1,-0.00015,0.0,0.01458]
[1777935751107,66.69,79928.34,0.1,-0.00014,0.0,0.01425]
[1777935756143,66.69,79928.87,0.1,-0.00014,0.0,0.01423]
[1777935760171,66.69,79936.34,0.1,-0.00014,0.0,0.01401]
[1777935761179,66.69,79948.98,0.1,-0.00014,0.0,0.01364]
[1777935766214,66.69,79953.55,0.1,-0.00014,0.0,0.01351]
[1777935771251,66.69,79956.26,0.1,-0.00014,0.0,0.01343]
[1777935776285,66.69,79961.52,0.1,-0.00013,0.0,0.01328]
[1777935781324,66.69,79961.35,0.1,-0.00013,0.0,0.01328]
[1777935786355,66.69,79957.74,0.1,-0.00013,0.0,0.01339]
[1777935791390,66.69,79959.05,0.1,-0.00013,0.0,0.01335]
[1777935796425,66.69,79957.08,0.1,-0.00013,0.0,0.01341]
[1777935801460,66.69,79959.49,0.1,-0.00013,0.0,0.01334]
[1777935806495,66.69,79957.33,0.1,-0.00013,0.0,0.0134]
[1777935811530,66.69,79956.36,0.1,-0.00013,0.0,0.01325]
[1777935816567,66.69,79952.0,0.1,-0.00013,0.0,0.01337]
[1777935821600,66.69,79951.91,0.1,-0.00013,0.0,0.01338]
[1777935826635,66.69,79950.09,0.1,-0.00014,0.0,0.01343]
[1777935828527,66.69,79942.86,0.1,-0.00014,0.0,0.01364]
[1777935829663,66.69,79934.25,0.1,-0.00014,0.0,0.01389]
[1777935834698,66.69,79927.98,0.1,-0.00014,0.0,0.01407]
[1777935839734,66.69,79929.44,0.1,-0.00014,0.0,0.01403]
[1777935844770,66.69,79927.15,0.1,-0.00014,0.0,0.0141]
[1777935849806,66.69,79927.27,0.1,-0.00014,0.0,0.01409]
[1777935854841,66.69,79929.0,0.1,-0.00014,0.0,0.01404]
[1777935860884,66.69,79929.17,0.1,-0.00014,0.0,0.01404]
[1777935865920,66.69,79930.23,0.1,-0.00014,0.0,0.01401]
[1777935870955,66.69,79929.3,0.1,-0.00014,0.0,0.01403]
[1777935872969,66.69,79931.45,0.1,-0.00014,0.0,0.01379]
[1777935878004,66.69,79928.39,0.1,-0.00014,0.0,0.01388]
[1777935881027,66.69,79937.2,0.1,-0.00014,0.0,0.01362]
[1777935886061,66.69,79938.5,0.1,-0.00014,0.0,0.01358]
[1777935891100,66.69,79940.24,0.1,-0.00014,0.0,0.01353]
[1777935897140,66.69,79940.36,0.1,-0.00014,0.0,0.01353]
[1777935900161,66.69,79931.74,0.1,-0.00014,0.0,0.01378]
[1777935905199,66.69,79931.06,0.1,-0.00014,0.0,0.0138]
[1777935910237,66.69,79933.89,0.1,-0.00014,0.0,0.01372]
[1777935915273,66.69,79934.45,0.1,-0.00014,0.0,0.0137]
[1777935920307,66.69,79934.69,0.1,-0.00014,0.0,0.01369]
[1777935925344,66.69,79930.67,0.1,-0.00014,0.0,0.01381]
[1777935930378,66.69,79930.83,0.1,-0.00014,0.0,0.01381]
[1777935932392,66.69,79931.97,0.1,-0.00014,0.0,0.01359]
[1777935937427,66.69,79929.64,0.1,-0.00014,0.0,0.01366]
[1777935942483,66.69,79930.05,0.1,-0.00014,0.0,0.01365]
[1777935947521,66.69,79933.03,0.1,-0.00014,0.0,0.01356]
[1777935952558,66.69,79933.37,0.1,-0.00014,0.0,0.01355]
[1777935957590,66.69,79932.3,0.1,-0.00014,0.0,0.01358]
[1777935962626,66.69,79932.34,0.1,-0.00014,0.0,0.01358]
[1777935968668,66.69,79932.49,0.1,-0.00014,0.0,0.01358]
[1777935973703,66.69,79934.56,0.1,-0.00014,0.0,0.01352]
[1777935978738,66.69,79931.58,0.1,-0.00014,0.0,0.0136]
[1777935983773,66.69,79934.36,0.1,-0.00014,0.0,0.01352]
[1777935988808,66.69,79928.41,0.1,-0.00014,0.0,0.01369]
[1777935993843,66.69,79928.65,0.1,-0.00014,0.0,0.01351]
[1777935999726,66.69,79925.92,0.1,-0.00014,0.0,0.01359]
[1777936005926,66.69,79926.33,0.1,-0.00014,0.0,0.01357]
[1777936010964,66.69,79926.31,0.1,-0.00014,0.0,0.01357]
[1777936015999,66.69,79926.88,0.1,-0.00014,0.0,0.01356]
[1777936022042,66.69,79920.57,0.1,-0.00014,0.0,0.01374]
[1777936027076,66.69,79924.95,0.1,-0.00014,0.0,0.01361]
[1777936032114,66.69,79923.76,0.1,-0.00014,0.0,0.01365]
[1777936034125,66.69,79933.9,0.1,-0.00014,0.0,0.01336]
[1777936039160,66.69,79933.31,0.1,-0.00014,0.0,0.01337]
[1777936044197,66.69,79933.07,0.1,-0.00014,0.0,0.01338]
[1777936049232,66.69,79931.15,0.1,-0.00014,0.0,0.01343]
[1777936054266,66.69,79927.08,0.1,-0.00014,0.0,0.01337]
[1777936055272,66.69,79918.61,0.1,-0.00014,0.0,0.01362]
[1777936060308,66.69,79918.55,0.1,-0.00014,0.0,0.01362]
[1777936065343,66.69,79917.95,0.1,-0.00014,0.0,0.01364]
[1777936070378,66.69,79923.89,0.1,-0.00014,0.0,0.01346]
[1777936072392,66.69,79931.27,0.1,-0.00013,0.0,0.01325]
[1777936073399,66.69,79939.39,0.1,-0.00013,0.0,0.01303]
[1777936078434,66.69,79942.04,0.1,-0.00013,0.0,0.01295]
[1777936083469,66.69,79942.11,0.1,-0.00013,0.0,0.01295]
[1777936086490,66.69,79952.52,0.1,-0.00013,0.0,0.01266]
[1777936092531,66.69,79947.18,0.1,-0.00013,0.0,0.01281]
[1777936097568,66.69,79947.04,0.1,-0.00013,0.0,0.01281]
[1777936102602,66.69,79942.17,0.1,-0.00013,0.0,0.01295]
[1777936107640,66.69,79945.47,0.1,-0.00013,0.0,0.01286]
[1777936112674,66.69,79944.55,0.1,-0.00013,0.0,0.01271]
[1777936116701,66.69,79934.17,0.1,-0.00013,0.0,0.013]
[1777936118715,66.69,79923.99,0.1,-0.00013,0.0,0.01328]
[1777936125764,66.69,79923.9,0.1,-0.00013,0.0,0.01329]
[1777936130800,66.69,79924.33,0.1,-0.00013,0.0,0.01327]
[1777936136841,66.69,79924.39,0.1,-0.00013,0.0,0.01327]
[1777936141877,66.69,79924.53,0.1,-0.00013,0.0,0.01327]
[1777936146912,66.69,79924.87,0.1,-0.00013,0.0,0.01326]
[1777936152954,66.69,79926.02,0.1,-0.00013,0.0,0.01323]
[1777936158995,66.69,79925.28,0.1,-0.00013,0.0,0.01325]
[1777936164031,66.69,79916.74,0.1,-0.00014,0.0,0.01349]
[1777936169066,66.69,79915.51,0.1,-0.00014,0.0,0.01353]
[1777936173099,66.69,79895.93,0.1,-0.00014,0.0,0.01392]
[1777936178129,66.69,79893.19,0.1,-0.00014,0.0,0.014]
[1777936184172,66.69,79888.47,0.1,-0.00014,0.0,0.01414]
[1777936189207,66.69,79884.39,0.1,-0.00015,0.0,0.01426]
[1777936191229,66.69,79893.69,0.1,-0.00014,0.0,0.01398]
[1777936196259,66.69,79892.15,0.1,-0.00014,0.0,0.01403]
[1777936201295,66.69,79891.71,0.1,-0.00014,0.0,0.01404]
[1777936206330,66.69,79885.74,0.1,-0.00014,0.0,0.01422]
[1777936211364,66.69,79884.28,0.1,-0.00015,0.0,0.01427]
[1777936216399,66.69,79884.13,0.1,-0.00015,0.0,0.01427]
[1777936221434,66.69,79883.82,0.1,-0.00015,0.0,0.01428]
[1777936226469,66.69,79883.4,0.1,-0.00015,0.0,0.01429]
[1777936231505,66.69,79884.32,0.1,-0.00014,0.0,0.01408]
[1777936236539,66.69,79883.36,0.1,-0.00014,0.0,0.01411]
[1777936242588,66.69,79884.04,0.1,-0.00014,0.0,0.01408]
[1777936247622,66.69,79888.34,0.1,-0.00014,0.0,0.01396]
[1777936253665,66.69,79894.64,0.1,-0.00014,0.0,0.01377]
[1777936258699,66.69,79900.75,0.1,-0.00014,0.0,0.01359]
[1777936263734,66.69,79900.82,0.1,-0.00014,0.0,0.01359]
[1777936268769,66.69,79902.3,0.1,-0.00014,0.0,0.01355]
[1777936270783,66.69,79893.96,0.1,-0.00014,0.0,0.01379]
[1777936273804,66.69,79880.93,0.1,-0.00014,0.0,0.01418]
[1777936278839,66.69,79879.75,0.1,-0.00014,0.0,0.01421]
[1777936283874,66.69,79876.47,0.1,-0.00015,0.0,0.01431]
[1777936288913,66.69,79874.54,0.1,-0.00015,0.0,0.01437]
[1777936293947,66.69,79870.58,0.1,-0.00015,0.0,0.0143]
[1777936298982,66.69,79871.8,0.1,-0.00015,0.0,0.01427]
[1777936304019,66.69,79873.23,0.1,-0.00015,0.0,0.01422]
[1777936309053,66.69,79875.59,0.1,-0.00014,0.0,0.01415]
[1777936314089,66.69,79877.11,0.1,-0.00014,0.0,0.01411]
[1777936319149,66.69,79876.11,0.1,-0.00014,0.0,0.01414]
[1777936322170,66.69,79887.22,0.1,-0.00014,0.0,0.0138]
[1777936327205,66.69,79886.7,0.1,-0.00014,0.0,0.01382]
[1777936332240,66.69,79879.89,0.1,-0.00014,0.0,0.01402]
[1777936337275,66.69,79880.2,0.1,-0.00014,0.0,0.01401]
[1777936342310,66.69,79880.9,0.1,-0.00014,0.0,0.01399]
[1777936347347,66.69,79885.17,0.1,-0.00014,0.0,0.01386]
[1777936352192,66.69,79887.51,0.1,-0.00014,0.0,0.01361]
[1777936357420,66.69,79890.26,0.1,-0.00014,0.0,0.01353]
[1777936362455,66.69,79889.03,0.1,-0.00014,0.0,0.01357]
[1777936368497,66.69,79892.95,0.1,-0.00014,0.0,0.01345]
[1777936373532,66.69,79893.25,0.1,-0.00014,0.0,0.01345]
[1777936378567,66.69,79893.6,0.1,-0.00014,0.0,0.01344]
[1777936381588,66.69,79901.34,0.1,-0.00013,0.0,0.01321]
[1777936386623,66.69,79902.4,0.1,-0.00013,0.0,0.01318]
[1777936391658,66.69,79909.34,0.1,-0.00013,0.0,0.01299]
[1777936396692,66.69,79911.38,0.1,-0.00013,0.0,0.01293]
[1777936401729,66.69,79913.15,0.1,-0.00013,0.0,0.01288]
[1777936402741,66.69,79898.19,0.1,-0.00014,0.0,0.0133]
[1777936403744,66.69,79888.27,0.1,-0.00014,0.0,0.01359]
[1777936408779,66.69,79887.11,0.1,-0.00014,0.0,0.01362]
[1777936411800,66.69,79889.17,0.1,-0.00014,0.0,0.01338]
[1777936416834,66.69,79883.43,0.1,-0.00014,0.0,0.01355]
[1777936421871,66.69,79885.4,0.1,-0.00014,0.0,0.01349]
[1777936426904,66.69,79884.98,0.1,-0.00014,0.0,0.0135]
[1777936431940,66.69,79884.11,0.1,-0.00014,0.0,0.01353]
[1777936436975,66.69,79883.17,0.1,-0.00014,0.0,0.01356]
[1777936442010,66.69,79882.24,0.1,-0.00014,0.0,0.01358]
[1777936447045,66.69,79882.58,0.1,-0.00014,0.0,0.01357]
[1777936452081,66.69,79881.64,0.1,-0.00014,0.0,0.0136]
[1777936457114,66.69,79886.34,0.1,-0.00014,0.0,0.01346]
[1777936462149,66.69,79887.8,0.1,-0.00014,0.0,0.01342]
[1777936468191,66.69,79888.73,0.1,-0.00014,0.0,0.0134]
[1777936471213,66.69,79889.7,0.1,-0.00013,0.0,0.01319]
[1777936476248,66.69,79890.45,0.1,-0.00013,0.0,0.01317]
[1777936482289,66.69,79890.73,0.1,-0.00013,0.0,0.01316]
[1777936487325,66.69,79891.28,0.1,-0.00013,0.0,0.01314]
[1777936493176,66.69,79892.56,0.1,-0.00013,0.0,0.01311]
[1777936498401,66.69,79898.96,0.1,-0.00013,0.0,0.01293]
[1777936503438,66.69,79895.85,0.1,-0.00013,0.0,0.01301]
[1777936508521,66.69,79895.73,0.1,-0.00013,0.0,0.01302]
[1777936513556,66.69,79897.21,0.1,-0.00013,0.0,0.01298]
[1777936518590,66.69,79896.71,0.1,-0.00013,0.0,0.01299]
[1777936523628,66.69,79897.13,0.1,-0.00013,0.0,0.01298]
[1777936529668,66.69,79895.05,0.1,-0.00013,0.0,0.01304]
[1777936534703,66.69,79889.11,0.1,-0.00013,0.0,0.01303]
[1777936539738,66.69,79888.22,0.1,-0.00013,0.0,0.01305]
[1777936544774,66.69,79886.89,0.1,-0.00013,0.0,0.01309]
[1777936549810,66.69,79890.44,0.1,-0.00013,0.0,0.01299]
[1777936554843,66.69,79889.52,0.1,-0.00013,0.0,0.01302]
[1777936559879,66.69,79888.2,0.1,-0.00013,0.0,0.01305]
[1777936564915,66.69,79884.93,0.1,-0.00013,0.0,0.01315]
[1777936567938,66.69,79876.41,0.1,-0.00014,0.0,0.01339]
[1777936572971,66.69,79873.55,0.1,-0.00014,0.0,0.01347]
[1777936578006,66.69,79873.05,0.1,-0.00014,0.0,0.01349]
[1777936583042,66.69,79871.46,0.1,-0.00014,0.0,0.01353]
[1777936588076,66.69,79871.89,0.1,-0.00014,0.0,0.01352]
[1777936591101,66.69,79872.69,0.1,-0.00014,0.0,0.01331]
[1777936596131,66.69,79872.66,0.1,-0.00014,0.0,0.01332]
[1777936601167,66.69,79872.2,0.1,-0.00014,0.0,0.01333]
[1777936606202,66.69,79871.57,0.1,-0.00014,0.0,0.01335]
[1777936611237,66.69,79870.08,0.1,-0.00014,0.0,0.01339]
[1777936616272,66.69,79872.57,0.1,-0.00014,0.0,0.01332]
[1777936621307,66.69,79872.24,0.1,-0.00014,0.0,0.01333]
[1777936626342,66.69,79872.84,0.1,-0.00014,0.0,0.01331]
[1777936632385,66.69,79872.81,0.1,-0.00014,0.0,0.01331]
[1777936633391,66.69,79884.78,0.1,-0.00013,0.0,0.01297]
[1777936638425,66.69,79887.27,0.1,-0.00013,0.0,0.0129]
[1777936643461,66.69,79890.56,0.1,-0.00013,0.0,0.01281]
[1777936648501,66.69,79892.19,0.1,-0.00013,0.0,0.01277]
[1777936651517,66.69,79893.11,0.1,-0.00013,0.0,0.01257]
[1777936659573,66.69,79895.9,0.1,-0.00013,0.0,0.01249]
[1777936664370,66.69,79876.85,0.1,-0.00013,0.0,0.01302]
[1777936669643,66.69,79878.19,0.1,-0.00013,0.0,0.01298]
[1777936674677,66.69,79878.52,0.1,-0.00013,0.0,0.01297]
[1777936679715,66.69,79879.13,0.1,-0.00013,0.0,0.01295]
[1777936686766,66.69,79879.77,0.1,-0.00013,0.0,0.01294]
[1777936691799,66.69,79880.86,0.1,-0.00013,0.0,0.01291]
[1777936696833,66.69,79877.01,0.1,-0.00013,0.0,0.01301]
[1777936701869,66.69,79877.28,0.1,-0.00013,0.0,0.01301]
[1777936706904,66.69,79876.92,0.1,-0.00013,0.0,0.01302]
[1777936711940,66.69,79876.28,0.1,-0.00013,0.0,0.01286]
[1777936718988,66.69,79876.39,0.1,-0.00013,0.0,0.01285]
[1777936724022,66.69,79876.99,0.1,-0.00013,0.0,0.01284]
[1777936730065,66.69,79877.93,0.1,-0.00013,0.0,0.01281]
[1777936732080,66.69,79867.95,0.1,-0.00013,0.0,0.01309]
[1777936739130,66.69,79869.38,0.1,-0.00013,0.0,0.01305]
[1777936740136,66.69,79877.78,0.1,-0.00013,0.0,0.01282]
[1777936745171,66.69,79876.39,0.1,-0.00013,0.0,0.01285]
[1777936750206,66.69,79875.14,0.1,-0.00013,0.0,0.01289]
[1777936755246,66.69,79865.75,0.1,-0.00013,0.0,0.01315]
[1777936760281,66.69,79862.58,0.1,-0.00014,0.0,0.01324]
[1777936765316,66.69,79861.94,0.1,-0.00014,0.0,0.01326]
[1777936770352,66.69,79870.14,0.1,-0.00013,0.0,0.01303]
[1777936771378,66.69,79878.03,0.1,-0.00013,0.0,0.01263]
[1777936776405,66.69,79878.3,0.1,-0.00013,0.0,0.01263]
[1777936781438,66.69,79872.61,0.1,-0.00013,0.0,0.01278]
[1777936786473,66.69,79873.13,0.1,-0.00013,0.0,0.01277]
[1777936791507,66.69,79875.6,0.1,-0.00013,0.0,0.0127]
[1777936794560,66.69,79893.48,0.1,-0.00012,0.0,0.01222]
[1777936796543,66.69,79904.99,0.1,-0.00012,0.0,0.01192]
[1777936797550,66.69,79914.57,0.1,-0.00012,0.0,0.01167]
[1777936801579,66.69,79907.03,0.1,-0.00012,0.0,0.01186]
[1777936803131,66.69,79900.87,0.1,-0.00012,0.0,0.01202]
[1777936803592,66.69,79897.29,0.1,-0.00012,0.0,0.01212]
[1777936808627,66.69,79896.38,0.1,-0.00012,0.0,0.01214]
[1777936809861,66.69,79895.82,0.1,-0.00012,0.0,0.01216]
[1777936810641,66.69,79896.12,0.1,-0.00012,0.0,0.01215]
[1777936811837,66.69,79896.14,0.1,-0.00012,0.0,0.01215]
[1777936812655,66.69,79896.16,0.1,-0.00012,0.0,0.01215]
[1777936813099,66.69,79896.16,0.1,-0.00012,0.0,0.01215]
[1777936813200,66.69,79896.37,0.1,-0.00012,0.0,0.01214]
[1777936819704,66.69,79897.51,0.1,-0.00012,0.0,0.01211]
[1777936825502,66.69,79898.27,0.1,-0.00012,0.0,0.01209]
[1777936828239,66.69,79898.27,0.1,-0.00012,0.0,0.01209]
[1777936828285,66.69,79898.28,0.1,-0.00012,0.0,0.01209]
[1777936831787,66.69,79898.22,0.1,-0.00012,0.0,0.01193]
[1777936838836,66.69,79898.15,0.1,-0.00012,0.0,0.01193]
[1777936843872,66.69,79898.68,0.1,-0.00012,0.0,0.01191]
[1777936849914,66.69,79899.52,0.1,-0.00012,0.0,0.01189]
[1777936855712,66.69,79897.92,0.1,-0.00012,0.0,0.01193]
[1777936860993,66.69,79898.01,0.1,-0.00012,0.0,0.01193]
[1777936866028,66.69,79899.01,0.1,-0.00012,0.0,0.01191]
[1777936871379,66.69,79899.19,0.1,-0.00012,0.0,0.0119]
[1777936871476,66.69,79898.74,0.1,-0.00012,0.0,0.01191]
[1777936874007,66.69,79898.08,0.1,-0.00012,0.0,0.01193]
[1777936874111,66.69,79898.21,0.1,-0.00012,0.0,0.01193]
[1777936881552,66.69,79898.31,0.1,-0.00012,0.0,0.01192]
[1777936881653,66.69,79898.67,0.1,-0.00012,0.0,0.01191]
[1777936888181,66.69,79898.92,0.1,-0.00012,0.0,0.01191]
[1777936891202,66.69,79899.49,0.1,-0.00012,0.0,0.01173]
[1777936899258,66.69,79899.6,0.1,-0.00012,0.0,0.01173]
[1777936904294,66.69,79900.35,0.1,-0.00012,0.0,0.01171]
[1777936909330,66.69,79901.45,0.1,-0.00012,0.0,0.01168]
[1777936914365,66.69,79900.96,0.1,-0.00012,0.0,0.01169]
[1777936919403,66.69,79901.57,0.1,-0.00012,0.0,0.01168]
[1777936924435,66.69,79899.29,0.1,-0.00012,0.0,0.01173]
[1777936929471,66.69,79899.79,0.1,-0.00012,0.0,0.01172]
[1777936934505,66.69,79899.81,0.1,-0.00012,0.0,0.01172]
[1777936939540,66.69,79900.97,0.1,-0.00012,0.0,0.01169]
[1777936944575,66.69,79900.72,0.1,-0.00012,0.0,0.0117]
[1777936949610,66.69,79898.05,0.1,-0.00012,0.0,0.01177]
[1777936954649,66.69,79889.61,0.1,-0.00012,0.0,0.01182]
[1777936959683,66.69,79887.61,0.1,-0.00012,0.0,0.01187]
[1777936964717,66.69,79889.17,0.1,-0.00012,0.0,0.01183]
[1777936965491,66.69,79889.17,0.1,-0.00012,0.0,0.01183]
[1777936965727,66.69,79889.37,0.1,-0.00012,0.0,0.01183]
[1777936968801,66.69,79889.41,0.1,-0.00012,0.0,0.01182]
[1777936968806,66.69,79890.02,0.1,-0.00012,0.0,0.01181]
[1777936974789,66.69,79883.92,0.1,-0.00012,0.0,0.01197]
[1777936978214,66.69,79882.89,0.1,-0.00012,0.0,0.01199]
[1777936978818,66.69,79882.24,0.1,-0.00012,0.0,0.01201]
[1777936984860,66.69,79880.95,0.1,-0.00012,0.0,0.01204]
[1777936989895,66.69,79879.5,0.1,-0.00012,0.0,0.01208]
[1777936994930,66.69,79878.47,0.1,-0.00012,0.0,0.01211]
[1777936999965,66.69,79875.17,0.1,-0.00012,0.0,0.0122]
[1777937002986,66.69,79868.2,0.1,-0.00013,0.0,0.01238]
[1777937008021,66.69,79867.64,0.1,-0.00013,0.0,0.0124]
[1777937013057,66.69,79865.69,0.1,-0.00013,0.0,0.01228]
[1777937018091,66.69,79864.3,0.1,-0.00013,0.0,0.01232]
[1777937023126,66.69,79862.6,0.1,-0.00013,0.0,0.01236]
[1777937028161,66.69,79862.67,0.1,-0.00013,0.0,0.01236]
[1777937033196,66.69,79866.95,0.1,-0.00013,0.0,0.01225]
[1777937038231,66.69,79865.81,0.1,-0.00013,0.0,0.01228]
[1777937043266,66.69,79864.91,0.1,-0.00013,0.0,0.0123]
[1777937047295,66.69,79856.06,0.1,-0.00013,0.0,0.01254]
[1777937054343,66.69,79855.64,0.1,-0.00013,0.0,0.01255]
[1777937059382,66.69,79860.49,0.1,-0.00013,0.0,0.01242]
[1777937064413,66.69,79860.01,0.1,-0.00013,0.0,0.01243]
[1777937070517,66.69,79859.14,0.1,-0.00013,0.0,0.01246]
[1777937071525,66.69,79859.31,0.1,-0.00013,0.0,0.01228]
[1777937076561,66.69,79856.68,0.1,-0.00013,0.0,0.01235]
[1777937081597,66.69,79852.26,0.1,-0.00013,0.0,0.01247]
[1777937086634,66.69,79852.71,0.1,-0.00013,0.0,0.01246]
[1777937091669,66.69,79848.92,0.1,-0.00013,0.0,0.01256]
[1777937097711,66.69,79850.72,0.1,-0.00013,0.0,0.01251]
[1777937102747,66.69,79851.71,0.1,-0.00013,0.0,0.01249]
[1777937107781,66.69,79851.1,0.1,-0.00013,0.0,0.0125]
[1777937112817,66.69,79851.88,0.1,-0.00013,0.0,0.01248]
[1777937117851,66.69,79852.95,0.1,-0.00013,0.0,0.01245]
[1777937127611,66.69,79854.87,0.1,-0.00013,0.0,0.0124]
[1777937132956,66.69,79856.38,0.1,-0.00013,0.0,0.01219]
[1777937137991,66.69,79860.78,0.1,-0.00012,0.0,0.01207]
[1777937143027,66.69,79860.34,0.1,-0.00012,0.0,0.01208]
[1777937148067,66.69,79859.72,0.1,-0.00012,0.0,0.0121]
[1777937154109,66.69,79858.92,0.1,-0.00012,0.0,0.01212]
[1777937159144,66.69,79858.7,0.1,-0.00012,0.0,0.01213]
[1777937164181,66.69,79858.02,0.1,-0.00012,0.0,0.01215]
[1777937169215,66.69,79860.57,0.1,-0.00012,0.0,0.01208]
[1777937174249,66.69,79861.19,0.1,-0.00012,0.0,0.01206]
[1777937179285,66.69,79860.17,0.1,-0.00012,0.0,0.01209]
[1777937182306,66.69,79868.78,0.1,-0.00012,0.0,0.01186]
[1777937188033,66.69,79873.96,0.1,-0.00012,0.0,0.01173]
[1777937193383,66.69,79873.12,0.1,-0.00012,0.0,0.01159]
[1777937199425,66.69,79877.59,0.1,-0.00012,0.0,0.01147]
[1777937204460,66.69,79877.42,0.1,-0.00012,0.0,0.01148]
[1777937207480,66.69,79886.92,0.1,-0.00011,0.0,0.01124]
[1777937209070,66.69,79886.92,0.1,-0.00011,0.0,0.01124]
[1777937209495,66.69,79888.23,0.1,-0.00011,0.0,0.01121]
[1777937212966,66.69,79886.59,0.1,-0.00011,0.0,0.01125]
[1777937212991,66.69,79885.95,0.1,-0.00011,0.0,0.01126]
[1777937215428,66.69,79885.97,0.1,-0.00011,0.0,0.01126]
[1777937215537,66.69,79885.81,0.1,-0.00012,0.0,0.01127]
[1777937216869,66.69,79885.81,0.1,-0.00012,0.0,0.01127]
[1777937216932,66.69,79884.97,0.1,-0.00012,0.0,0.01129]
[1777937222587,66.69,79885.72,0.1,-0.00012,0.0,0.01127]
[1777937223947,66.69,79885.72,0.1,-0.00012,0.0,0.01127]
[1777937224021,66.69,79885.75,0.1,-0.00012,0.0,0.01127]
[1777937229637,66.69,79883.01,0.1,-0.00012,0.0,0.01134]
[1777937238383,66.69,79883.65,0.1,-0.00012,0.0,0.01132]
[1777937243735,66.69,79884.92,0.1,-0.00012,0.0,0.01129]
[1777937248769,66.69,79884.42,0.1,-0.00012,0.0,0.0113]
[1777937253805,66.69,79883.42,0.1,-0.00011,0.0,0.01117]
[1777937258840,66.69,79883.13,0.1,-0.00011,0.0,0.01118]
[1777937263875,66.69,79883.45,0.1,-0.00011,0.0,0.01117]
[1777937268910,66.69,79885.33,0.1,-0.00011,0.0,0.01112]
[1777937273945,66.69,79885.45,0.1,-0.00011,0.0,0.01112]
[1777937274952,66.69,79894.95,0.1,-0.00011,0.0,0.01089]
[1777937279987,66.69,79895.58,0.1,-0.00011,0.0,0.01087]
[1777937285023,66.69,79896.7,0.1,-0.00011,0.0,0.01085]
[1777937290059,66.69,79898.8,0.1,-0.00011,0.0,0.0108]
[1777937296100,66.69,79900.79,0.1,-0.00011,0.0,0.01075]
[1777937299122,66.69,79908.05,0.1,-0.00011,0.0,0.01058]
[1777937300138,66.69,79919.47,0.1,-0.0001,0.0,0.01031]
[1777937301135,66.69,79927.39,0.1,-0.0001,0.0,0.01013]
[1777937306173,66.69,79926.3,0.1,-0.0001,0.0,0.01016]
[1777937311205,66.69,79926.39,0.1,-0.0001,0.0,0.01001]
[1777937317247,66.69,79929.93,0.1,-0.0001,0.0,0.00993]
[1777937322282,66.69,79930.89,0.1,-0.0001,0.0,0.00991]
[1777937327317,66.69,79933.65,0.1,-0.0001,0.0,0.00985]
[1777937332352,66.69,79932.04,0.1,-0.0001,0.0,0.00989]
[1777937337389,66.69,79933.19,0.1,-0.0001,0.0,0.00986]
[1777937341417,66.69,79944.31,0.1,-0.0001,0.0,0.00962]
[1777937346452,66.69,79939.59,0.1,-0.0001,0.0,0.00972]
[1777937351487,66.69,79941.54,0.1,-0.0001,0.0,0.00968]
[1777937356522,66.69,79941.44,0.1,-0.0001,0.0,0.00968]
[1777937361557,66.69,79942.29,0.1,-0.0001,0.0,0.00966]
[1777937366592,66.69,79942.7,0.1,-0.0001,0.0,0.00965]
[1777937371626,66.69,79943.04,0.1,-0.0001,0.0,0.00951]
[1777937376661,66.69,79943.44,0.1,-0.0001,0.0,0.0095]
[1777937381697,66.69,79943.75,0.1,-0.0001,0.0,0.00949]
[1777937389753,66.69,79944.54,0.1,-0.0001,0.0,0.00948]
[1777937396471,66.69,79939.96,0.1,-0.0001,0.0,0.00957]
[1777937396803,66.69,79939.91,0.1,-0.0001,0.0,0.00957]
[1777937401838,66.69,79939.85,0.1,-0.0001,0.0,0.00958]
[1777937403852,66.69,79929.15,0.1,-0.0001,0.0,0.00981]
[1777937406875,66.69,79922.07,0.1,-0.0001,0.0,0.00996]
[1777937408046,66.69,79922.07,0.1,-0.0001,0.0,0.00996]
[1777937408147,66.69,79918.65,0.1,-0.0001,0.0,0.01004]
[1777937413924,66.69,79919.67,0.1,-0.0001,0.0,0.01002]
[1777937418957,66.69,79917.27,0.1,-0.0001,0.0,0.01007]
[1777937425000,66.69,79919.91,0.1,-0.0001,0.0,0.01001]
[1777937430041,66.69,79919.48,0.1,-0.0001,0.0,0.01002]
[1777937434065,66.69,79919.73,0.1,-0.0001,0.0,0.00987]
[1777937439131,66.69,79919.0,0.1,-0.0001,0.0,0.00989]
[1777937444988,66.69,79917.98,0.1,-0.0001,0.0,0.00991]
[1777937445173,66.69,79918.06,0.1,-0.0001,0.0,0.00991]
[1777937450207,66.69,79919.81,0.1,-0.0001,0.0,0.00987]
[1777937454343,66.69,79919.28,0.1,-0.0001,0.0,0.00988]
[1777937455242,66.69,79917.47,0.1,-0.0001,0.0,0.00992]
[1777937456250,66.69,79910.04,0.1,-0.0001,0.0,0.01009]
[1777937456898,66.69,79910.04,0.1,-0.0001,0.0,0.01009]
[1777937457256,66.69,79907.55,0.1,-0.0001,0.0,0.01014]
[1777937462293,66.69,79903.93,0.1,-0.0001,0.0,0.01022]
[1777937464306,66.69,79896.57,0.1,-0.00011,0.0,0.01039]
[1777937469342,66.69,79894.54,0.1,-0.00011,0.0,0.01044]
[1777937474378,66.69,79893.17,0.1,-0.00011,0.0,0.01047]
[1777937480071,66.69,79892.85,0.1,-0.00011,0.0,0.01048]
[1777937487469,66.69,79890.97,0.1,-0.00011,0.0,0.01052]
[1777937492503,66.69,79890.04,0.1,-0.00011,0.0,0.01039]
[1777937497543,66.69,79889.02,0.1,-0.00011,0.0,0.01042]
[1777937502574,66.69,79887.51,0.1,-0.00011,0.0,0.01045]
[1777937507608,66.69,79887.18,0.1,-0.00011,0.0,0.01046]
[1777937512651,66.69,79886.02,0.1,-0.00011,0.0,0.01049]
[1777937517681,66.69,79885.21,0.1,-0.00011,0.0,0.01051]
[1777937520350,66.69,79867.02,0.1,-0.00011,0.0,0.01094]
[1777937525738,66.69,79859.86,0.1,-0.00011,0.0,0.01111]
[1777937530420,66.69,79851.44,0.1,-0.00012,0.0,0.01132]
[1777937535809,66.69,79848.65,0.1,-0.00012,0.0,0.01139]
[1777937540846,66.69,79849.76,0.1,-0.00012,0.0,0.01137]
[1777937545885,66.69,79846.94,0.1,-0.00012,0.0,0.01144]
[1777937546913,66.69,79820.07,0.1,-0.00013,0.0,0.01213]
[1777937548338,66.69,79820.07,0.1,-0.00013,0.0,0.01213]
[1777937548439,66.69,79825.98,0.1,-0.00012,0.0,0.01198]
[1777937551464,66.69,79822.73,0.1,-0.00012,0.0,0.01206]
[1777937552173,66.69,79822.73,0.1,-0.00012,0.0,0.01206]
[1777937558986,66.69,79815.87,0.1,-0.00012,0.0,0.01207]
[1777937559993,66.69,79808.53,0.1,-0.00013,0.0,0.01227]
[1777937562093,66.69,79793.92,0.1,-0.00013,0.0,0.01267]
[1777937567048,66.69,79805.6,0.1,-0.00013,0.0,0.01235]
[1777937570069,66.69,79813.62,0.1,-0.00013,0.0,0.01213]
[1777937575104,66.69,79813.84,0.1,-0.00013,0.0,0.01213]
[1777937580140,66.69,79814.84,0.1,-0.00013,0.0,0.0121]
[1777937585175,66.69,79813.8,0.1,-0.00013,0.0,0.01213]
[1777937586183,66.69,79806.42,0.1,-0.00013,0.0,0.01233]
[1777937591221,66.69,79807.66,0.1,-0.00013,0.0,0.0123]
[1777937596252,66.69,79806.56,0.1,-0.00013,0.0,0.01232]
[1777937599274,66.69,79816.23,0.1,-0.00012,0.0,0.01207]
[1777937604309,66.69,79815.96,0.1,-0.00012,0.0,0.01207]
[1777937609344,66.69,79810.57,0.1,-0.00013,0.0,0.01222]
[1777937614379,66.69,79809.54,0.1,-0.00012,0.0,0.01207]
[1777937619414,66.69,79803.24,0.1,-0.00013,0.0,0.01224]
[1777937623442,66.69,79810.87,0.1,-0.00012,0.0,0.01204]
[1777937626465,66.69,79818.79,0.1,-0.00012,0.0,0.01183]
[1777937631501,66.69,79825.87,0.1,-0.00012,0.0,0.01164]
[1777937636534,66.69,79821.6,0.1,-0.00012,0.0,0.01176]
[1777937641569,66.69,79824.39,0.1,-0.00012,0.0,0.01168]
[1777937644592,66.69,79815.01,0.1,-0.00012,0.0,0.01193]
[1777937649627,66.69,79802.94,0.1,-0.00013,0.0,0.01225]
[1777937653655,66.69,79813.96,0.1,-0.00012,0.0,0.01196]
[1777937659703,66.69,79814.2,0.1,-0.00012,0.0,0.01195]
[1777937664735,66.69,79814.36,0.1,-0.00012,0.0,0.01194]
[1777937669770,66.69,79816.15,0.1,-0.00012,0.0,0.0119]
[1777937675812,66.69,79815.19,0.1,-0.00012,0.0,0.01175]
[1777937681474,66.69,79820.11,0.1,-0.00012,0.0,0.01163]
[1777937686891,66.69,79819.08,0.1,-0.00012,0.0,0.01165]
[1777937689912,66.69,79829.81,0.1,-0.00012,0.0,0.01138]
[1777937695953,66.69,79832.31,0.1,-0.00012,0.0,0.01132]
[1777937700988,66.69,79831.92,0.1,-0.00012,0.0,0.01133]
[1777937706023,66.69,79826.03,0.1,-0.00012,0.0,0.01148]
[1777937711059,66.69,79828.0,0.1,-0.00012,0.0,0.01143]
[1777937712528,66.69,79828.0,0.1,-0.00012,0.0,0.01143]
[1777937713326,66.69,79828.52,0.1,-0.00012,0.0,0.01141]
[1777937714021,66.69,79828.71,0.1,-0.00012,0.0,0.01141]
[1777937714445,66.69,79828.71,0.1,-0.00012,0.0,0.01141]
[1777937715135,66.69,79828.24,0.1,-0.00012,0.0,0.01142]
[1777937715191,66.69,79828.81,0.1,-0.00012,0.0,0.01141]
[1777937721067,66.69,79828.62,0.1,-0.00012,0.0,0.01141]
[1777937721153,66.69,79829.4,0.1,-0.00012,0.0,0.01139]
[1777937726163,66.69,79830.65,0.1,-0.00012,0.0,0.01136]
[1777937729185,66.69,79816.26,0.1,-0.00012,0.0,0.01173]
[1777937734220,66.69,79809.62,0.1,-0.00012,0.0,0.01173]
[1777937739255,66.69,79809.23,0.1,-0.00012,0.0,0.01174]
[1777937741506,66.69,79809.17,0.1,-0.00012,0.0,0.01174]
[1777937741580,66.69,79809.37,0.1,-0.00012,0.0,0.01174]
[1777937747310,66.69,79809.15,0.1,-0.00012,0.0,0.01174]
[1777937752345,66.69,79807.5,0.1,-0.00012,0.0,0.01179]
[1777937757384,66.69,79804.32,0.1,-0.00012,0.0,0.01187]
[1777937762415,66.69,79802.24,0.1,-0.00012,0.0,0.01192]
[1777937767453,66.69,79802.83,0.1,-0.00012,0.0,0.01191]
[1777937772487,66.69,79802.88,0.1,-0.00012,0.0,0.01191]
[1777937777522,66.69,79802.64,0.1,-0.00012,0.0,0.01191]
[1777937778529,66.69,79793.67,0.1,-0.00013,0.0,0.01215]
[1777937783564,66.69,79791.58,0.1,-0.00013,0.0,0.01221]
[1777937790612,66.69,79791.68,0.1,-0.00013,0.0,0.01221]
[1777937791620,66.69,79791.86,0.1,-0.00012,0.0,0.01203]
[1777937794640,66.69,79783.15,0.1,-0.00013,0.0,0.01226]
[1777937796657,66.69,79772.12,0.1,-0.00013,0.0,0.01257]
[1777937801690,66.69,79768.18,0.1,-0.00013,0.0,0.01268]
[1777937806726,66.69,79766.9,0.1,-0.00013,0.0,0.01271]
[1777937810754,66.69,79780.97,0.1,-0.00013,0.0,0.01232]
[1777937812405,66.69,79790.55,0.1,-0.00013,0.0,0.01206]
[1777937817802,66.69,79792.78,0.1,-0.00012,0.0,0.012]
[1777937822837,66.69,79794.34,0.1,-0.00012,0.0,0.01196]
[1777937827874,66.69,79793.28,0.1,-0.00012,0.0,0.01199]
[1777937832910,66.69,79793.73,0.1,-0.00012,0.0,0.01198]
[1777937837946,66.69,79795.04,0.1,-0.00012,0.0,0.01194]
[1777937842616,66.69,79787.3,0.1,-0.00013,0.0,0.01215]
[1777937848019,66.69,79785.3,0.1,-0.00013,0.0,0.01221]
[1777937851040,66.69,79786.83,0.1,-0.00012,0.0,0.01199]
[1777937854116,66.69,79748.88,0.1,-0.00014,0.0,0.01304]
[1777937858089,66.69,79742.08,0.1,-0.00014,0.0,0.01324]
[1777937863124,66.69,79744.16,0.1,-0.00014,0.0,0.01318]
[1777937868159,66.69,79741.33,0.1,-0.00014,0.0,0.01326]
[1777937870332,66.69,79740.98,0.1,-0.00014,0.0,0.01327]
[1777937870434,66.69,79741.5,0.1,-0.00014,0.0,0.01325]
[1777937876215,66.69,79739.35,0.1,-0.00014,0.0,0.01332]
[1777937878750,66.69,79740.59,0.1,-0.00014,0.0,0.01328]
[1777937879412,66.69,79745.14,0.1,-0.00014,0.0,0.01315]
[1777937885279,66.69,79742.52,0.1,-0.00014,0.0,0.01322]
[1777937890342,66.69,79740.58,0.1,-0.00014,0.0,0.01328]
[1777937890414,66.69,79738.83,0.1,-0.00014,0.0,0.01333]
[1777937894156,66.69,79741.21,0.1,-0.00014,0.0,0.01326]
[1777937894342,66.69,79743.13,0.1,-0.00014,0.0,0.01321]
[1777937899377,66.69,79743.58,0.1,-0.00014,0.0,0.01319]
[1777937905421,66.69,79743.11,0.1,-0.00014,0.0,0.01321]
[1777937909447,66.69,79751.06,0.1,-0.00014,0.0,0.01298]
[1777937911462,66.69,79756.07,0.1,-0.00013,0.0,0.01265]
[1777937916497,66.69,79756.7,0.1,-0.00013,0.0,0.01264]
[1777937921531,66.69,79756.47,0.1,-0.00013,0.0,0.01264]
[1777937926568,66.69,79761.91,0.1,-0.00013,0.0,0.01249]
[1777937931602,66.69,79765.77,0.1,-0.00013,0.0,0.01239]
[1777937936637,66.69,79767.8,0.1,-0.00013,0.0,0.01233]
[1777937941672,66.69,79770.24,0.1,-0.00013,0.0,0.01226]
[1777937947713,66.69,79775.35,0.1,-0.00013,0.0,0.01213]
[1777937952748,66.69,79776.85,0.1,-0.00013,0.0,0.01209]
[1777937957785,66.69,79777.82,0.1,-0.00013,0.0,0.01206]
[1777937962819,66.69,79779.88,0.1,-0.00012,0.0,0.012]
[1777937967854,66.69,79780.57,0.1,-0.00012,0.0,0.01199]
[1777937972892,66.69,79781.05,0.1,-0.00012,0.0,0.0118]
[1777937977925,66.69,79783.39,0.1,-0.00012,0.0,0.01174]
[1777937983603,66.69,79783.53,0.1,-0.00012,0.0,0.01174]
[1777937989002,66.69,79792.49,0.1,-0.00012,0.0,0.01151]
[1777937994037,66.69,79793.06,0.1,-0.00012,0.0,0.01149]
[1777937999073,66.69,79794.04,0.1,-0.00012,0.0,0.01147]
[1777938004109,66.69,79796.12,0.1,-0.00012,0.0,0.01141]
[1777938007130,66.69,79788.6,0.1,-0.00012,0.0,0.01161]
[1777938012167,66.69,79791.17,0.1,-0.00012,0.0,0.01154]
[1777938017200,66.69,79792.73,0.1,-0.00012,0.0,0.0115]
[1777938022235,66.69,79793.68,0.1,-0.00012,0.0,0.01148]
[1777938026913,66.69,79794.25,0.1,-0.00012,0.0,0.01146]
[1777938027015,66.69,79794.38,0.1,-0.00012,0.0,0.01146]
[1777938031297,66.69,79794.62,0.1,-0.00012,0.0,0.01129]
[1777938036333,66.69,79795.14,0.1,-0.00012,0.0,0.01127]
[1777938041367,66.69,79794.68,0.1,-0.00012,0.0,0.01129]
[1777938052444,66.69,79794.68,0.1,-0.00012,0.0,0.01129]
[1777938057480,66.69,79794.84,0.1,-0.00012,0.0,0.01128]
[1777938062514,66.69,79794.13,0.1,-0.00012,0.0,0.0113]
[1777938066487,66.69,79793.38,0.1,-0.00012,0.0,0.01132]
[1777938066543,66.69,79793.54,0.1,-0.00012,0.0,0.01132]
[1777938067781,66.69,79793.54,0.1,-0.00012,0.0,0.01132]
[1777938067827,66.69,79793.5,0.1,-0.00012,0.0,0.01132]
[1777938073592,66.69,79793.58,0.1,-0.00012,0.0,0.01131]
[1777938078629,66.69,79795.39,0.1,-0.00012,0.0,0.01127]
[1777938083663,66.69,79795.07,0.1,-0.00012,0.0,0.01128]
[1777938088698,66.69,79794.72,0.1,-0.00012,0.0,0.01129]
[1777938091719,66.69,79803.73,0.1,-0.00011,0.0,0.0109]
[1777938096754,66.69,79800.91,0.1,-0.00011,0.0,0.01097]
[1777938101789,66.69,79799.89,0.1,-0.00011,0.0,0.01099]
[1777938106824,66.69,79798.89,0.1,-0.00011,0.0,0.01102]
[1777938113873,66.69,79798.64,0.1,-0.00011,0.0,0.01103]
[1777938116072,66.69,79797.61,0.1,-0.00011,0.0,0.01105]
[1777938116893,66.69,79797.46,0.1,-0.00011,0.0,0.01105]
[1777938119480,66.69,79797.46,0.1,-0.00011,0.0,0.01105]
[1777938119580,66.69,79797.61,0.1,-0.00011,0.0,0.01105]
[1777938123943,66.69,79787.51,0.1,-0.00012,0.0,0.0113]
[1777938129985,66.69,79781.19,0.1,-0.00012,0.0,0.01146]
[1777938134013,66.69,79762.16,0.1,-0.00012,0.0,0.01196]
[1777938138576,66.69,79761.33,0.1,-0.00012,0.0,0.01198]
[1777938139059,66.69,79760.55,0.1,-0.00013,0.0,0.012]
[1777938144728,66.69,79757.49,0.1,-0.00013,0.0,0.01209]
[1777938150136,66.69,79752.89,0.1,-0.00013,0.0,0.01221]
[1777938155171,66.69,79746.23,0.1,-0.00013,0.0,0.01221]
[1777938160208,66.69,79743.74,0.1,-0.00013,0.0,0.01228]
[1777938165356,66.69,79742.97,0.1,-0.00013,0.0,0.0123]
[1777938165454,66.69,79742.85,0.1,-0.00013,0.0,0.01231]
[1777938171284,66.69,79740.73,0.1,-0.00013,0.0,0.01236]
[1777938176320,66.69,79740.28,0.1,-0.00013,0.0,0.01238]
[1777938181355,66.69,79744.1,0.1,-0.00013,0.0,0.01227]
[1777938186392,66.69,79743.11,0.1,-0.00013,0.0,0.0123]
[1777938191425,66.69,79742.66,0.1,-0.00013,0.0,0.01231]
[1777938196460,66.69,79741.68,0.1,-0.00013,0.0,0.01234]
[1777938201498,66.69,79739.78,0.1,-0.00013,0.0,0.01239]
[1777938206533,66.69,79739.98,0.1,-0.00013,0.0,0.01239]
[1777938211568,66.69,79740.72,0.1,-0.00013,0.0,0.01219]
[1777938216603,66.69,79740.55,0.1,-0.00013,0.0,0.01219]
[1777938218880,66.69,79740.15,0.1,-0.00013,0.0,0.0122]
[1777938218981,66.69,79740.3,0.1,-0.00013,0.0,0.0122]
[1777938220101,66.69,79740.3,0.1,-0.00013,0.0,0.0122]
[1777938220113,66.69,79739.92,0.1,-0.00013,0.0,0.01221]
[1777938220717,66.69,79739.92,0.1,-0.00013,0.0,0.01221]
[1777938220735,66.69,79739.44,0.1,-0.00013,0.0,0.01222]
[1777938226673,66.69,79736.49,0.1,-0.00013,0.0,0.0123]
[1777938231708,66.69,79736.99,0.1,-0.00013,0.0,0.01229]
[1777938236743,66.69,79737.65,0.1,-0.00013,0.0,0.01227]
[1777938241778,66.69,79738.59,0.1,-0.00013,0.0,0.01225]
[1777938249837,66.69,79738.74,0.1,-0.00013,0.0,0.01224]
[1777938254871,66.69,79739.17,0.1,-0.00013,0.0,0.01223]
[1777938257901,66.69,79748.02,0.1,-0.00013,0.0,0.01199]
[1777938258968,66.69,79762.09,0.1,-0.00012,0.0,0.01162]
[1777938264955,66.69,79765.44,0.1,-0.00012,0.0,0.01153]
[1777938269991,66.69,79767.26,0.1,-0.00012,0.0,0.01149]
[1777938273012,66.69,79767.45,0.1,-0.00012,0.0,0.01132]
[1777938278047,66.69,79766.77,0.1,-0.00012,0.0,0.01133]
[1777938283082,66.69,79768.41,0.1,-0.00012,0.0,0.01129]
[1777938288117,66.69,79769.23,0.1,-0.00012,0.0,0.01127]
[1777938290131,66.69,79759.12,0.1,-0.00012,0.0,0.01153]
[1777938295171,66.69,79756.46,0.1,-0.00012,0.0,0.0116]
[1777938300205,66.69,79756.14,0.1,-0.00012,0.0,0.01161]
[1777938305236,66.69,79749.88,0.1,-0.00012,0.0,0.01177]
[1777938310301,66.69,79747.71,0.1,-0.00012,0.0,0.01183]
[1777938315945,66.69,79745.36,0.1,-0.00012,0.0,0.01189]
[1777938321349,66.69,79743.38,0.1,-0.00012,0.0,0.01194]
[1777938326383,66.69,79743.95,0.1,-0.00012,0.0,0.01193]
[1777938328854,66.69,79743.73,0.1,-0.00012,0.0,0.01193]
[1777938328873,66.69,79743.3,0.1,-0.00013,0.0,0.01194]
[1777938331408,66.69,79743.17,0.1,-0.00013,0.0,0.01195]
[1777938331509,66.69,79742.89,0.1,-0.00012,0.0,0.01178]
[1777938338466,66.69,79741.78,0.1,-0.00012,0.0,0.01181]
[1777938340070,66.69,79741.78,0.1,-0.00012,0.0,0.01181]
[1777938340172,66.69,79740.95,0.1,-0.00012,0.0,0.01183]
[1777938340727,66.69,79740.95,0.1,-0.00012,0.0,0.01183]
[1777938340828,66.69,79740.92,0.1,-0.00012,0.0,0.01184]
[1777938341472,66.69,79740.92,0.1,-0.00012,0.0,0.01184]
[1777938341526,66.69,79740.92,0.1,-0.00012,0.0,0.01184]
[1777938348537,66.69,79739.32,0.1,-0.00012,0.0,0.01188]
[1777938353571,66.69,79740.03,0.1,-0.00012,0.0,0.01186]
[1777938358606,66.69,79741.39,0.1,-0.00012,0.0,0.01182]
[1777938363641,66.69,79741.32,0.1,-0.00012,0.0,0.01182]
[1777938368677,66.69,79745.19,0.1,-0.00012,0.0,0.01172]
[1777938373712,66.69,79745.82,0.1,-0.00012,0.0,0.01171]
[1777938378747,66.69,79745.53,0.1,-0.00012,0.0,0.01171]
[1777938385797,66.69,79745.9,0.1,-0.00012,0.0,0.0117]
[1777938390833,66.69,79744.31,0.1,-0.00012,0.0,0.01175]
[1777938392847,66.69,79744.11,0.1,-0.00012,0.0,0.01158]
[1777938397882,66.69,79746.72,0.1,-0.00012,0.0,0.01151]
[1777938403924,66.69,79745.94,0.1,-0.00012,0.0,0.01153]
[1777938412988,66.69,79746.11,0.1,-0.00012,0.0,0.01153]
[1777938418023,66.69,79747.66,0.1,-0.00012,0.0,0.01149]
[1777938423058,66.69,79747.75,0.1,-0.00012,0.0,0.01149]
[1777938429100,66.69,79742.55,0.1,-0.00012,0.0,0.01162]
[1777938434135,66.69,79742.68,0.1,-0.00012,0.0,0.01162]
[1777938440177,66.69,79742.65,0.1,-0.00012,0.0,0.01162]
[1777938445214,66.69,79739.56,0.1,-0.00012,0.0,0.0117]
[1777938450247,66.69,79740.03,0.1,-0.00012,0.0,0.01169]
[1777938451253,66.69,79740.6,0.1,-0.00012,0.0,0.0115]
[1777938457295,66.69,79742.06,0.1,-0.00012,0.0,0.01147]
[1777938462331,66.69,79742.64,0.1,-0.00012,0.0,0.01145]
[1777938467366,66.69,79746.31,0.1,-0.00012,0.0,0.01136]
[1777938472400,66.69,79747.23,0.1,-0.00012,0.0,0.01133]
[1777938477436,66.69,79747.52,0.1,-0.00012,0.0,0.01133]
[1777938482470,66.69,79743.43,0.1,-0.00012,0.0,0.01143]
[1777938488513,66.69,79745.39,0.1,-0.00012,0.0,0.01138]
[1777938493548,66.69,79743.08,0.1,-0.00012,0.0,0.01144]
[1777938498583,66.69,79743.12,0.1,-0.00012,0.0,0.01144]
[1777938503618,66.69,79744.98,0.1,-0.00012,0.0,0.01139]
[1777938508654,66.69,79745.42,0.1,-0.00012,0.0,0.01138]
[1777938510667,66.69,79751.92,0.1,-0.00012,0.0,0.01121]
[1777938511674,66.69,79752.95,0.1,-0.00012,0.0,0.01103]
[1777938517355,66.69,79748.36,0.1,-0.00012,0.0,0.01114]
[1777938518538,66.69,79748.36,0.1,-0.00012,0.0,0.01114]
[1777938518723,66.69,79748.1,0.1,-0.00012,0.0,0.01115]
[1777938520406,66.69,79748.1,0.1,-0.00012,0.0,0.01115]
[1777938520476,66.69,79748.3,0.1,-0.00012,0.0,0.01114]
[1777938525772,66.69,79747.78,0.1,-0.00012,0.0,0.01115]
[1777938530815,66.69,79746.96,0.1,-0.00012,0.0,0.01117]
[1777938535843,66.69,79746.7,0.1,-0.00012,0.0,0.01118]
[1777938538600,66.69,79747.09,0.1,-0.00012,0.0,0.01117]
[1777938538864,66.69,79747.09,0.1,-0.00012,0.0,0.01117]
[1777938544906,66.69,79747.09,0.1,-0.00012,0.0,0.01117]
[1777938549941,66.69,79746.82,0.1,-0.00012,0.0,0.01118]
[1777938554977,66.69,79746.06,0.1,-0.00012,0.0,0.0112]
[1777938560023,66.69,79748.08,0.1,-0.00012,0.0,0.01115]
[1777938565051,66.69,79745.49,0.1,-0.00012,0.0,0.01121]
[1777938570389,66.69,79745.25,0.1,-0.00012,0.0,0.01122]
[1777938571091,66.69,79745.3,0.1,-0.00012,0.0,0.01105]
[1777938576125,66.69,79749.07,0.1,-0.00011,0.0,0.01096]
[1777938577146,66.69,79762.43,0.1,-0.00011,0.0,0.01063]
[1777938579148,66.69,79775.86,0.1,-0.00011,0.0,0.01031]
[1777938584184,66.69,79785.78,0.1,-0.0001,0.0,0.01009]
[1777938589219,66.69,79786.58,0.1,-0.0001,0.0,0.01007]
[1777938594256,66.69,79789.83,0.1,-0.0001,0.0,0.00999]
[1777938598283,66.69,79780.33,0.1,-0.00011,0.0,0.01021]
[1777938603317,66.69,79770.22,0.1,-0.00011,0.0,0.01045]
[1777938609360,66.69,79771.29,0.1,-0.00011,0.0,0.01042]
[1777938614395,66.69,79771.24,0.1,-0.00011,0.0,0.01042]
[1777938619523,66.69,79771.63,0.1,-0.00011,0.0,0.01041]
[1777938625472,66.69,79772.57,0.1,-0.00011,0.0,0.01039]
[1777938630508,66.69,79772.77,0.1,-0.00011,0.0,0.01039]
[1777938631514,66.69,79772.83,0.1,-0.00011,0.0,0.01023]
[1777938636549,66.69,79776.6,0.1,-0.00011,0.0,0.01014]
[1777938641589,66.69,79775.35,0.1,-0.00011,0.0,0.01017]
[1777938646755,66.69,79780.56,0.1,-0.0001,0.0,0.01005]
[1777938646863,66.69,79798.72,0.1,-0.0001,0.0,0.00965]
[1777938648268,66.69,79823.63,0.1,-9e-05,0.0,0.00911]
[1777938653703,66.69,79819.33,0.1,-0.0001,0.0,0.0092]
[1777938658877,66.69,79818.47,0.1,-0.0001,0.0,0.00922]
[1777938662774,66.69,79795.38,0.1,-0.0001,0.0,0.00972]
[1777938664789,66.69,79780.42,0.1,-0.0001,0.0,0.01006]
[1777938668409,66.69,79798.67,0.1,-0.0001,0.0,0.00965]
[1777938670540,66.69,79805.87,0.1,-0.0001,0.0,0.00949]
[1777938673849,66.69,79819.83,0.1,-0.0001,0.0,0.00919]
[1777938678885,66.69,79818.62,0.1,-0.0001,0.0,0.00922]
[1777938680898,66.69,79810.31,0.1,-0.0001,0.0,0.0094]
[1777938688562,66.69,79810.96,0.1,-0.0001,0.0,0.00938]
[1777938693991,66.69,79809.79,0.1,-0.0001,0.0,0.00927]
[1777938699025,66.69,79804.48,0.1,-0.0001,0.0,0.00938]
[1777938704061,66.69,79804.78,0.1,-0.0001,0.0,0.00937]
[1777938709096,66.69,79804.4,0.1,-0.0001,0.0,0.00938]
[1777938714131,66.69,79804.8,0.1,-0.0001,0.0,0.00937]
[1777938719167,66.69,79804.25,0.1,-0.0001,0.0,0.00938]
[1777938724203,66.69,79808.21,0.1,-0.0001,0.0,0.0093]
[1777938726215,66.69,79793.88,0.1,-0.0001,0.0,0.00961]
[1777938731251,66.69,79791.28,0.1,-0.0001,0.0,0.00967]
[1777938736286,66.69,79793.39,0.1,-0.0001,0.0,0.00962]
[1777938741321,66.69,79793.55,0.1,-0.0001,0.0,0.00962]
[1777938746363,66.69,79792.92,0.1,-0.0001,0.0,0.00963]
[1777938751391,66.69,79788.07,0.1,-0.0001,0.0,0.00959]
[1777938756425,66.69,79790.2,0.1,-0.0001,0.0,0.00954]
[1777938761461,66.69,79790.37,0.1,-0.0001,0.0,0.00954]
[1777938766496,66.69,79790.33,0.1,-0.0001,0.0,0.00954]
[1777938771530,66.69,79790.03,0.1,-0.0001,0.0,0.00955]
[1777938777573,66.69,79792.63,0.1,-0.0001,0.0,0.00949]
[1777938782608,66.69,79795.21,0.1,-0.0001,0.0,0.00943]
[1777938787643,66.69,79789.59,0.1,-0.0001,0.0,0.00956]
[1777938792680,66.69,79792.32,0.1,-0.0001,0.0,0.0095]
[1777938797715,66.69,79791.15,0.1,-0.0001,0.0,0.00952]
[1777938802753,66.69,79808.34,0.1,-9e-05,0.0,0.00916]
[1777938804767,66.69,79820.09,0.1,-9e-05,0.0,0.00891]
[1777938805774,66.69,79829.14,0.1,-9e-05,0.0,0.00873]
[1777938810810,66.69,79831.66,0.1,-9e-05,0.0,0.00868]
[1777938811815,66.69,79831.74,0.1,-9e-05,0.0,0.00854]
[1777938817858,66.69,79836.58,0.1,-9e-05,0.0,0.00845]
[1777938822895,66.69,79839.51,0.1,-9e-05,0.0,0.00839]
[1777938829550,66.69,79841.35,0.1,-9e-05,0.0,0.00836]
[1777938833973,66.69,79833.14,0.1,-9e-05,0.0,0.00852]
[1777938834980,66.69,79824.49,0.1,-9e-05,0.0,0.00869]
[1777938840015,66.69,79826.32,0.1,-9e-05,0.0,0.00865]
[1777938845050,66.69,79827.24,0.1,-9e-05,0.0,0.00863]
[1777938850087,66.69,79821.77,0.1,-9e-05,0.0,0.00874]
[1777938855122,66.69,79821.7,0.1,-9e-05,0.0,0.00874]
[1777938862171,66.69,79824.77,0.1,-9e-05,0.0,0.00868]
[1777938867205,66.69,79826.07,0.1,-9e-05,0.0,0.00866]
[1777938871233,66.69,79828.54,0.1,-9e-05,0.0,0.00848]
[1777938876271,66.69,79830.11,0.1,-9e-05,0.0,0.00844]
[1777938881303,66.69,79830.01,0.1,-9e-05,0.0,0.00845]
[1777938886339,66.69,79830.78,0.1,-9e-05,0.0,0.00843]
[1777938891374,66.69,79834.19,0.1,-9e-05,0.0,0.00837]
[1777938896409,66.69,79832.55,0.1,-9e-05,0.0,0.0084]
[1777938901443,66.69,79834.07,0.1,-9e-05,0.0,0.00837]
[1777938907487,66.69,79834.02,0.1,-9e-05,0.0,0.00837]
[1777938917556,66.69,79833.16,0.1,-9e-05,0.0,0.00839]
[1777938922591,66.69,79832.31,0.1,-9e-05,0.0,0.0084]
[1777938928634,66.69,79828.51,0.1,-9e-05,0.0,0.00848]
[1777938931658,66.69,79828.33,0.1,-9e-05,0.0,0.00835]
[1777938936689,66.69,79828.29,0.1,-9e-05,0.0,0.00835]
[1777938941725,66.69,79828.59,0.1,-9e-05,0.0,0.00834]
[1777938946760,66.69,79828.36,0.1,-9e-05,0.0,0.00835]
[1777938951795,66.69,79828.32,0.1,-9e-05,0.0,0.00835]
[1777938957837,66.69,79828.8,0.1,-9e-05,0.0,0.00834]
[1777938962872,66.69,79828.51,0.1,-9e-05,0.0,0.00835]
[1777938970533,66.69,79829.5,0.1,-9e-05,0.0,0.00833]
[1777938975963,66.69,79829.39,0.1,-9e-05,0.0,0.00833]
[1777938982005,66.69,79829.52,0.1,-9e-05,0.0,0.00833]
[1777938987041,66.69,79829.17,0.1,-9e-05,0.0,0.00833]
[1777938991069,66.69,79829.1,0.1,-8e-05,0.0,0.00821]
[1777938996104,66.69,79829.18,0.1,-8e-05,0.0,0.0082]
[1777939001139,66.69,79829.0,0.1,-8e-05,0.0,0.00821]
[1777939006174,66.69,79829.19,0.1,-8e-05,0.0,0.0082]
[1777939012215,66.69,79830.81,0.1,-8e-05,0.0,0.00817]
[1777939017251,66.69,79830.67,0.1,-8e-05,0.0,0.00818]
[1777939019265,66.69,79841.05,0.1,-8e-05,0.0,0.00798]
[1777939024300,66.69,79834.67,0.1,-8e-05,0.0,0.0081]
[1777939029334,66.69,79833.62,0.1,-8e-05,0.0,0.00812]
[1777939034369,66.69,79833.88,0.1,-8e-05,0.0,0.00812]
[1777939039405,66.69,79834.27,0.1,-8e-05,0.0,0.00811]
[1777939044440,66.69,79834.24,0.1,-8e-05,0.0,0.00811]
[1777939049478,66.69,79836.75,0.1,-8e-05,0.0,0.00806]
[1777939053506,66.69,79837.09,0.1,-8e-05,0.0,0.00793]
[1777939056527,66.69,79827.54,0.1,-8e-05,0.0,0.00811]
[1777939062568,66.69,79827.7,0.1,-8e-05,0.0,0.0081]
[1777939070625,66.69,79828.37,0.1,-8e-05,0.0,0.00809]
[1777939075661,66.69,79830.57,0.1,-8e-05,0.0,0.00805]
[1777939081702,66.69,79833.45,0.1,-8e-05,0.0,0.008]
[1777939086737,66.69,79832.45,0.1,-8e-05,0.0,0.00802]
[1777939091772,66.69,79830.2,0.1,-8e-05,0.0,0.00806]
[1777939096808,66.69,79830.96,0.1,-8e-05,0.0,0.00804]
[1777939102850,66.69,79831.74,0.1,-8e-05,0.0,0.00803]
[1777939107886,66.69,79831.66,0.1,-8e-05,0.0,0.00803]
[1777939111521,66.69,79831.51,0.1,-8e-05,0.0,0.00791]
[1777939116949,66.69,79831.27,0.1,-8e-05,0.0,0.00791]
[1777939122993,66.69,79831.54,0.1,-8e-05,0.0,0.00791]
[1777939126013,66.69,79824.56,0.1,-8e-05,0.0,0.00804]
[1777939131051,66.69,79827.37,0.1,-8e-05,0.0,0.00798]
[1777939136082,66.69,79831.96,0.1,-8e-05,0.0,0.0079]
[1777939141116,66.69,79832.42,0.1,-8e-05,0.0,0.00789]
[1777939146152,66.69,79830.4,0.1,-8e-05,0.0,0.00793]
[1777939151802,66.69,79831.08,0.1,-8e-05,0.0,0.00792]
[1777939157230,66.69,79830.07,0.1,-8e-05,0.0,0.00793]
[1777939162264,66.69,79829.03,0.1,-8e-05,0.0,0.00795]
[1777939168308,66.69,79824.25,0.1,-8e-05,0.0,0.00804]
[1777939173343,66.69,79816.86,0.1,-8e-05,0.0,0.00805]
[1777939178378,66.69,79813.43,0.1,-8e-05,0.0,0.00812]
[1777939183412,66.69,79811.18,0.1,-8e-05,0.0,0.00816]
[1777939189454,66.69,79809.39,0.1,-9e-05,0.0,0.0082]
[1777939194500,66.69,79806.8,0.1,-9e-05,0.0,0.00825]
[1777939195500,66.69,79816.31,0.1,-8e-05,0.0,0.00807]
[1777939196506,66.69,79824.95,0.1,-8e-05,0.0,0.0079]
[1777939202152,66.69,79830.72,0.1,-8e-05,0.0,0.0078]
[1777939205572,66.69,79831.82,0.1,-8e-05,0.0,0.00778]
[1777939207586,66.69,79816.39,0.1,-8e-05,0.0,0.00806]
[1777939209814,66.69,79797.28,0.1,-9e-05,0.0,0.00843]
[1777939215650,66.69,79806.17,0.1,-9e-05,0.0,0.00826]
[1777939216657,66.69,79813.61,0.1,-8e-05,0.0,0.00812]
[1777939221692,66.69,79814.69,0.1,-8e-05,0.0,0.0081]
[1777939226726,66.69,79812.62,0.1,-8e-05,0.0,0.00813]
[1777939231762,66.69,79812.76,0.1,-8e-05,0.0,0.00801]
[1777939236797,66.69,79807.7,0.1,-8e-05,0.0,0.0081]
[1777939241831,66.69,79809.68,0.1,-8e-05,0.0,0.00806]
[1777939246867,66.69,79811.27,0.1,-8e-05,0.0,0.00803]
[1777939251902,66.69,79811.4,0.1,-8e-05,0.0,0.00803]
[1777939256937,66.69,79807.2,0.1,-8e-05,0.0,0.00811]
[1777939261984,66.69,79801.74,0.1,-9e-05,0.0,0.00821]
[1777939263990,66.69,79785.47,0.1,-9e-05,0.0,0.00853]
[1777939269024,66.69,79784.48,0.1,-9e-05,0.0,0.00855]
[1777939276091,66.69,79785.94,0.1,-9e-05,0.0,0.00852]
[1777939281127,66.69,79787.28,0.1,-9e-05,0.0,0.00849]
[1777939286164,66.69,79781.57,0.1,-9e-05,0.0,0.00861]
[1777939291197,66.69,79783.34,0.1,-9e-05,0.0,0.00844]
[1777939297239,66.69,79785.58,0.1,-9e-05,0.0,0.00839]
[1777939301268,66.69,79801.93,0.1,-8e-05,0.0,0.00808]
[1777939305298,66.69,79819.03,0.1,-8e-05,0.0,0.00776]
[1777939310334,66.69,79825.12,0.1,-8e-05,0.0,0.00766]
[1777939312352,66.69,79835.33,0.1,-8e-05,0.0,0.00747]
[1777939318393,66.69,79841.03,0.1,-8e-05,0.0,0.00737]
[1777939323427,66.69,79844.56,0.1,-8e-05,0.0,0.00731]
[1777939328469,66.69,79836.33,0.1,-8e-05,0.0,0.00746]
[1777939333064,66.69,79847.79,0.1,-7e-05,0.0,0.00726]
[1777939338539,66.69,79846.58,0.1,-8e-05,0.0,0.00728]
[1777939343574,66.69,79850.68,0.1,-7e-05,0.0,0.00721]
[1777939348609,66.69,79850.92,0.1,-7e-05,0.0,0.00721]
[1777939353644,66.69,79849.67,0.1,-7e-05,0.0,0.00711]
[1777939357672,66.69,79859.5,0.1,-7e-05,0.0,0.00695]
[1777939363276,66.69,79855.93,0.1,-7e-05,0.0,0.00701]
[1777939368749,66.69,79858.32,0.1,-7e-05,0.0,0.00697]
[1777939370772,66.69,79869.04,0.1,-7e-05,0.0,0.00679]
[1777939371779,66.69,79876.63,0.1,-7e-05,0.0,0.00667]
[1777939376814,66.69,79883.41,0.1,-7e-05,0.0,0.00657]
[1777939380843,66.69,79890.64,0.1,-7e-05,0.0,0.00646]
[1777939385884,66.69,79896.72,0.1,-7e-05,0.0,0.00636]
[1777939387903,66.69,79905.14,0.1,-6e-05,0.0,0.00624]
[1777939389917,66.69,79914.68,0.1,-6e-05,0.0,0.0061]
[1777939390924,66.69,79924.11,0.1,-6e-05,0.0,0.00596]
[1777939392938,66.69,79913.71,0.1,-6e-05,0.0,0.00611]
[1777939394953,66.69,79905.56,0.1,-6e-05,0.0,0.00623]
[1777939398981,66.69,79913.02,0.1,-6e-05,0.0,0.00612]
[1777939404025,66.69,79913.57,0.1,-6e-05,0.0,0.00611]
[1777939404688,66.69,79913.57,0.1,-6e-05,0.0,0.00611]
[1777939405024,66.69,79913.57,0.1,-6e-05,0.0,0.00611]
[1777939405111,66.69,79920.6,0.1,-6e-05,0.0,0.00601]
[1777939405595,66.69,79920.6,0.1,-6e-05,0.0,0.00601]
[1777939406413,66.69,79927.01,0.1,-6e-05,0.0,0.00592]
[1777939411074,66.69,79929.51,0.1,-6e-05,0.0,0.00579]
[1777939416109,66.69,79927.45,0.1,-6e-05,0.0,0.00582]
[1777939417117,66.69,79920.35,0.1,-6e-05,0.0,0.00592]
[1777939422151,66.69,79919.67,0.1,-6e-05,0.0,0.00593]
[1777939427185,66.69,79920.38,0.1,-6e-05,0.0,0.00592]
[1777939429201,66.69,79911.66,0.1,-6e-05,0.0,0.00604]
[1777939435242,66.69,79907.08,0.1,-6e-05,0.0,0.00611]
[1777939440277,66.69,79910.62,0.1,-6e-05,0.0,0.00606]
[1777939445312,66.69,79911.48,0.1,-6e-05,0.0,0.00604]
[1777939450348,66.69,79910.75,0.1,-6e-05,0.0,0.00606]
[1777939455382,66.69,79909.2,0.1,-6e-05,0.0,0.00608]
[1777939458403,66.69,79900.69,0.1,-6e-05,0.0,0.0062]
[1777939462431,66.69,79914.61,0.1,-6e-05,0.0,0.006]
[1777939467467,66.69,79916.38,0.1,-6e-05,0.0,0.00597]
[1777939472501,66.69,79909.85,0.1,-6e-05,0.0,0.00597]
[1777939477539,66.69,79910.61,0.1,-6e-05,0.0,0.00596]
[1777939482574,66.69,79911.5,0.1,-6e-05,0.0,0.00595]
[1777939485593,66.69,79918.74,0.1,-6e-05,0.0,0.00584]
[1777939489629,66.69,79952.84,0.1,-5e-05,0.0,0.00539]
[1777939494663,66.69,79957.22,0.1,-5e-05,0.0,0.00533]
[1777939500430,66.69,79957.25,0.1,-5e-05,0.0,0.00533]
[1777939505760,66.69,79969.54,0.1,-5e-05,0.0,0.00517]
[1777939509787,66.69,79958.31,0.1,-5e-05,0.0,0.00532]
[1777939514822,66.69,79958.68,0.1,-5e-05,0.0,0.00531]
[1777939519867,66.69,79959.43,0.1,-5e-05,0.0,0.0053]
[1777939524904,66.69,79959.09,0.1,-5e-05,0.0,0.00531]
[1777939529938,66.69,79960.25,0.1,-5e-05,0.0,0.00529]
[1777939531952,66.69,79960.44,0.1,-5e-05,0.0,0.0052]
[1777939536986,66.69,79960.3,0.1,-5e-05,0.0,0.0052]
[1777939542022,66.69,79966.35,0.1,-5e-05,0.0,0.00513]
[1777939547057,66.69,79959.86,0.1,-5e-05,0.0,0.00521]
[1777939550082,66.69,79970.38,0.1,-5e-05,0.0,0.00508]
[1777939555113,66.69,79974.36,0.1,-5e-05,0.0,0.00503]
[1777939560148,66.69,79974.82,0.1,-5e-05,0.0,0.00502]
[1777939563169,66.69,79965.74,0.1,-5e-05,0.0,0.00513]
[1777939568204,66.69,79964.26,0.1,-5e-05,0.0,0.00515]
[1777939573239,66.69,79964.4,0.1,-5e-05,0.0,0.00515]
[1777939575257,66.69,79957.27,0.1,-5e-05,0.0,0.00524]
[1777939578274,66.69,79938.57,0.1,-6e-05,0.0,0.00548]
[1777939581295,66.69,79924.79,0.1,-6e-05,0.0,0.00566]
[1777939586336,66.69,79932.56,0.1,-6e-05,0.0,0.00556]
[1777939591370,66.69,79933.51,0.1,-6e-05,0.0,0.00546]
[1777939596405,66.69,79933.09,0.1,-6e-05,0.0,0.00546]
[1777939598421,66.69,79941.79,0.1,-5e-05,0.0,0.00535]
[1777939603457,66.69,79936.57,0.1,-6e-05,0.0,0.00542]
[1777939608490,66.69,79935.62,0.1,-6e-05,0.0,0.00543]
[1777939613527,66.69,79935.51,0.1,-6e-05,0.0,0.00543]
[1777939618561,66.69,79934.56,0.1,-6e-05,0.0,0.00544]
[1777939623596,66.69,79933.52,0.1,-6e-05,0.0,0.00546]
[1777939627353,66.69,79929.12,0.1,-6e-05,0.0,0.00551]
[1777939627483,66.69,79929.12,0.1,-6e-05,0.0,0.00551]
[1777939627623,66.69,79927.67,0.1,-6e-05,0.0,0.00553]
[1777939628128,66.69,79927.67,0.1,-6e-05,0.0,0.00553]
[1777939628630,66.69,79928.66,0.1,-6e-05,0.0,0.00552]
[1777939633666,66.69,79929.44,0.1,-6e-05,0.0,0.00551]
[1777939638702,66.69,79929.95,0.1,-6e-05,0.0,0.0055]
[1777939643738,66.69,79930.13,0.1,-6e-05,0.0,0.0055]
[1777939648777,66.69,79931.03,0.1,-6e-05,0.0,0.00549]
[1777939651798,66.69,79936.86,0.1,-5e-05,0.0,0.00532]
[1777939652805,66.69,79945.7,0.1,-5e-05,0.0,0.00521]
[1777939657840,66.69,79944.04,0.1,-5e-05,0.0,0.00523]
[1777939662875,66.69,79945.97,0.1,-5e-05,0.0,0.00521]
[1777939667910,66.69,79945.39,0.1,-5e-05,0.0,0.00521]
[1777939671938,66.69,79953.38,0.1,-5e-05,0.0,0.00511]
[1777939675464,66.69,79941.24,0.1,-5e-05,0.0,0.00527]
[1777939681005,66.69,79942.5,0.1,-5e-05,0.0,0.00525]
[1777939686037,66.69,79943.28,0.1,-5e-05,0.0,0.00524]
[1777939691072,66.69,79943.78,0.1,-5e-05,0.0,0.00523]
[1777939696107,66.69,79945.14,0.1,-5e-05,0.0,0.00522]
[1777939701142,66.69,79945.67,0.1,-5e-05,0.0,0.00521]
[1777939706176,66.69,79947.31,0.1,-5e-05,0.0,0.00519]
[1777939711212,66.69,79947.56,0.1,-5e-05,0.0,0.0051]
[1777939716247,66.69,79948.08,0.1,-5e-05,0.0,0.00509]
[1777939721283,66.69,79946.52,0.1,-5e-05,0.0,0.00511]
[1777939726323,66.69,79944.77,0.1,-5e-05,0.0,0.00513]
[1777939728338,66.69,79933.53,0.1,-5e-05,0.0,0.00527]
[1777939733373,66.69,79928.71,0.1,-5e-05,0.0,0.00534]
[1777939738408,66.69,79929.98,0.1,-5e-05,0.0,0.00532]
[1777939743447,66.69,79929.13,0.1,-5e-05,0.0,0.00533]
[1777939748481,66.69,79929.65,0.1,-5e-05,0.0,0.00532]
[1777939753516,66.69,79930.64,0.1,-5e-05,0.0,0.00531]
[1777939758553,66.69,79931.16,0.1,-5e-05,0.0,0.0053]
[1777939763588,66.69,79932.12,0.1,-5e-05,0.0,0.00529]
[1777939768623,66.69,79932.78,0.1,-5e-05,0.0,0.00528]
[1777939772652,66.69,79932.99,0.1,-5e-05,0.0,0.00519]
[1777939776679,66.69,79919.93,0.1,-5e-05,0.0,0.00536]
[1777939780714,66.69,79906.88,0.1,-6e-05,0.0,0.00553]
[1777939785749,66.69,79903.65,0.1,-6e-05,0.0,0.00557]
[1777939790784,66.69,79903.97,0.1,-6e-05,0.0,0.00557]
[1777939796825,66.69,79902.65,0.1,-6e-05,0.0,0.00559]
[1777939801861,66.69,79903.59,0.1,-6e-05,0.0,0.00557]
[1777939806897,66.69,79904.01,0.1,-6e-05,0.0,0.00557]
[1777939812937,66.69,79903.98,0.1,-6e-05,0.0,0.00557]
[1777939815959,66.69,79911.5,0.1,-6e-05,0.0,0.00547]
[1777939820999,66.69,79911.03,0.1,-6e-05,0.0,0.00548]
[1777939826517,66.69,79910.36,0.1,-6e-05,0.0,0.00548]
[1777939831068,66.69,79910.86,0.1,-6e-05,0.0,0.00539]
[1777939836591,66.69,79919.82,0.1,-5e-05,0.0,0.00527]
[1777939842145,66.69,79917.22,0.1,-5e-05,0.0,0.0053]
[1777939844163,66.69,79925.09,0.1,-5e-05,0.0,0.0052]
[1777939849194,66.69,79933.75,0.1,-5e-05,0.0,0.0051]
[1777939854228,66.69,79934.34,0.1,-5e-05,0.0,0.00509]
[1777939860271,66.69,79933.49,0.1,-5e-05,0.0,0.0051]
[1777939866802,66.69,79940.8,0.1,-5e-05,0.0,0.00501]
[1777939870354,66.69,79947.57,0.1,-5e-05,0.0,0.00493]
[1777939875390,66.69,79951.03,0.1,-5e-05,0.0,0.00489]
[1777939880425,66.69,79947.04,0.1,-5e-05,0.0,0.00493]
[1777939885460,66.69,79947.44,0.1,-5e-05,0.0,0.00493]
[1777939890495,66.69,79948.19,0.1,-5e-05,0.0,0.00492]
[1777939891503,66.69,79948.35,0.1,-5e-05,0.0,0.00483]
[1777939897037,66.69,79951.05,0.1,-5e-05,0.0,0.0048]
[1777939902579,66.69,79953.94,0.1,-5e-05,0.0,0.00477]
[1777939905600,66.69,79947.01,0.1,-5e-05,0.0,0.00485]
[1777939910634,66.69,79945.84,0.1,-5e-05,0.0,0.00486]
[1777939915669,66.69,79947.65,0.1,-5e-05,0.0,0.00484]
[1777939920705,66.69,79951.47,0.1,-5e-05,0.0,0.0048]
[1777939925740,66.69,79950.14,0.1,-5e-05,0.0,0.00481]
[1777939932790,66.69,79950.29,0.1,-5e-05,0.0,0.00481]
[1777939937826,66.69,79950.61,0.1,-5e-05,0.0,0.00481]
[1777939942859,66.69,79950.59,0.1,-5e-05,0.0,0.00481]
[1777939947895,66.69,79952.95,0.1,-5e-05,0.0,0.00478]
[1777939951921,66.69,79952.4,0.1,-5e-05,0.0,0.00471]
[1777939955949,66.69,79941.19,0.1,-5e-05,0.0,0.00484]
[1777939960985,66.69,79940.17,0.1,-5e-05,0.0,0.00485]
[1777939964008,66.69,79933.05,0.1,-5e-05,0.0,0.00493]
[1777939967028,66.69,79916.58,0.1,-5e-05,0.0,0.00513]
[1777939972065,66.69,79910.23,0.1,-5e-05,0.0,0.00521]
[1777939977101,66.69,79911.3,0.1,-5e-05,0.0,0.0052]
[1777939982136,66.69,79913.94,0.1,-5e-05,0.0,0.00517]
[1777939987171,66.69,79918.81,0.1,-5e-05,0.0,0.00511]
[1777939993215,66.69,79921.58,0.1,-5e-05,0.0,0.00507]
[1777939997745,66.69,79911.47,0.1,-5e-05,0.0,0.0052]
[1777940003283,66.69,79909.51,0.1,-5e-05,0.0,0.00522]
[1777940008319,66.69,79909.16,0.1,-5e-05,0.0,0.00523]
[1777940011341,66.69,79912.62,0.1,-5e-05,0.0,0.0051]
[1777940016377,66.69,79915.64,0.1,-5e-05,0.0,0.00506]
[1777940021412,66.69,79917.67,0.1,-5e-05,0.0,0.00503]
[1777940026447,66.69,79920.99,0.1,-5e-05,0.0,0.00499]
[1777940031482,66.69,79923.08,0.1,-5e-05,0.0,0.00497]
[1777940036516,66.69,79921.57,0.1,-5e-05,0.0,0.00499]
[1777940041552,66.69,79920.92,0.1,-5e-05,0.0,0.00499]
[1777940046587,66.69,79919.92,0.1,-5e-05,0.0,0.00501]
[1777940051624,66.69,79917.37,0.1,-5e-05,0.0,0.00504]
[1777940058167,66.69,79915.09,0.1,-5e-05,0.0,0.00507]
[1777940063708,66.69,79914.89,0.1,-5e-05,0.0,0.00507]
[1777940068744,66.69,79914.28,0.1,-5e-05,0.0,0.00508]
[1777940071764,66.69,79914.83,0.1,-5e-05,0.0,0.00498]
[1777940076799,66.69,79917.52,0.1,-5e-05,0.0,0.00495]
[1777940081834,66.69,79918.53,0.1,-5e-05,0.0,0.00494]
[1777940086870,66.69,79918.15,0.1,-5e-05,0.0,0.00494]
[1777940092911,66.69,79917.53,0.1,-5e-05,0.0,0.00495]
[1777940097946,66.69,79917.91,0.1,-5e-05,0.0,0.00494]
[1777940102982,66.69,79913.94,0.1,-5e-05,0.0,0.00499]
[1777940104995,66.69,79906.06,0.1,-5e-05,0.0,0.00509]
[1777940106001,66.69,79899.32,0.1,-5e-05,0.0,0.00517]
[1777940111038,66.69,79903.22,0.1,-5e-05,0.0,0.00513]
[1777940114061,66.69,79891.14,0.1,-5e-05,0.0,0.00528]
[1777940119096,66.69,79890.16,0.1,-5e-05,0.0,0.00529]
[1777940124131,66.69,79889.28,0.1,-5e-05,0.0,0.0053]
[1777940129166,66.69,79889.62,0.1,-5e-05,0.0,0.0053]
[1777940131181,66.69,79889.53,0.1,-5e-05,0.0,0.00521]
[1777940136215,66.69,79883.3,0.1,-5e-05,0.0,0.00529]
[1777940141252,66.69,79886.02,0.1,-5e-05,0.0,0.00525]
[1777940146285,66.69,79886.56,0.1,-5e-05,0.0,0.00525]
[1777940151320,66.69,79887.18,0.1,-5e-05,0.0,0.00524]
[1777940154341,66.69,79897.86,0.1,-5e-05,0.0,0.0051]
[1777940159377,66.69,79902.09,0.1,-5e-05,0.0,0.00505]
[1777940163404,66.69,79892.18,0.1,-5e-05,0.0,0.00518]
[1777940168939,66.69,79896.77,0.1,-5e-05,0.0,0.00512]
[1777940174482,66.69,79886.48,0.1,-5e-05,0.0,0.00525]
[1777940179516,66.69,79884.88,0.1,-5e-05,0.0,0.00527]
[1777940184552,66.69,79884.49,0.1,-5e-05,0.0,0.00527]
[1777940189587,66.69,79883.29,0.1,-5e-05,0.0,0.00529]
[1777940191602,66.69,79891.73,0.1,-5e-05,0.0,0.00509]
[1777940196636,66.69,79892.61,0.1,-5e-05,0.0,0.00508]
[1777940201670,66.69,79893.19,0.1,-5e-05,0.0,0.00507]
[1777940206706,66.69,79892.91,0.1,-5e-05,0.0,0.00508]
[1777940211740,66.69,79892.78,0.1,-5e-05,0.0,0.00508]
[1777940215772,66.69,79900.5,0.1,-5e-05,0.0,0.00498]
[1777940220804,66.69,79896.1,0.1,-5e-05,0.0,0.00504]
[1777940225843,66.69,79896.43,0.1,-5e-05,0.0,0.00503]
[1777940227854,66.69,79887.44,0.1,-5e-05,0.0,0.00515]
[1777940229345,66.69,79887.44,0.1,-5e-05,0.0,0.00515]
[1777940229365,66.69,79884.8,0.1,-5e-05,0.0,0.00518]
[1777940229447,66.69,79884.8,0.1,-5e-05,0.0,0.00518]
[1777940229868,66.69,79884.8,0.1,-5e-05,0.0,0.00518]
[1777940233272,66.69,79885.01,0.1,-5e-05,0.0,0.00518]
[1777940233328,66.69,79883.38,0.1,-5e-05,0.0,0.0052]
[1777940239437,66.69,79884.22,0.1,-5e-05,0.0,0.00519]
[1777940244974,66.69,79886.17,0.1,-5e-05,0.0,0.00516]
[1777940250013,66.69,79885.2,0.1,-5e-05,0.0,0.00517]
[1777940255045,66.69,79883.0,0.1,-5e-05,0.0,0.00511]
[1777940259020,66.69,79883.16,0.1,-5e-05,0.0,0.00511]
[1777940259208,66.69,79883.16,0.1,-5e-05,0.0,0.00511]
[1777940259281,66.69,79883.62,0.1,-5e-05,0.0,0.00511]
[1777940259990,66.69,79883.62,0.1,-5e-05,0.0,0.00511]
[1777940260087,66.69,79883.62,0.1,-5e-05,0.0,0.00511]
[1777940265116,66.69,79882.39,0.1,-5e-05,0.0,0.00512]
[1777940270151,66.69,79882.98,0.1,-5e-05,0.0,0.00511]
[1777940272165,66.69,79893.74,0.1,-5e-05,0.0,0.00498]
[1777940277200,66.69,79895.05,0.1,-5e-05,0.0,0.00496]
[1777940282234,66.69,79894.1,0.1,-5e-05,0.0,0.00498]
[1777940284249,66.69,79904.85,0.1,-5e-05,0.0,0.00485]
[1777940289284,66.69,79903.76,0.1,-5e-05,0.0,0.00486]
[1777940294319,66.69,79902.69,0.1,-5e-05,0.0,0.00487]
[1777940299353,66.69,79906.13,0.1,-5e-05,0.0,0.00483]
[1777940304390,66.69,79906.8,0.1,-5e-05,0.0,0.00482]
[1777940310435,66.69,79906.09,0.1,-5e-05,0.0,0.00483]
[1777940315470,66.69,79893.98,0.1,-5e-05,0.0,0.00489]
[1777940320506,66.69,79893.98,0.1,-5e-05,0.0,0.00489]
[1777940326966,66.69,79894.6,0.1,-5e-05,0.0,0.00488]
[1777940332590,66.69,79894.52,0.1,-5e-05,0.0,0.00489]
[1777940337624,66.69,79894.18,0.1,-5e-05,0.0,0.00489]
[1777940342660,66.69,79895.33,0.1,-5e-05,0.0,0.00488]
[1777940347695,66.69,79891.22,0.1,-5e-05,0.0,0.00493]
[1777940356758,66.69,79891.43,0.1,-5e-05,0.0,0.00492]
[1777940358772,66.69,79900.07,0.1,-5e-05,0.0,0.00482]
[1777940360280,66.69,79910.81,0.1,-5e-05,0.0,0.00469]
[1777940365822,66.69,79914.19,0.1,-5e-05,0.0,0.00466]
[1777940370856,66.69,79914.5,0.1,-5e-05,0.0,0.00465]
[1777940371863,66.69,79914.5,0.1,-5e-05,0.0,0.00457]
[1777940376898,66.69,79914.94,0.1,-5e-05,0.0,0.00457]
[1777940381933,66.69,79920.4,0.1,-5e-05,0.0,0.0045]
[1777940387974,66.69,79920.0,0.1,-5e-05,0.0,0.00451]
[1777940394017,66.69,79921.93,0.1,-5e-05,0.0,0.00449]
[1777940398048,66.69,79936.72,0.1,-4e-05,0.0,0.00433]
[1777940402076,66.69,79927.29,0.1,-5e-05,0.0,0.00443]
[1777940408122,66.69,79928.24,0.1,-5e-05,0.0,0.00442]
[1777940413159,66.69,79927.48,0.1,-5e-05,0.0,0.00443]
[1777940420702,66.69,79927.86,0.1,-5e-05,0.0,0.00442]
[1777940427256,66.69,79929.03,0.1,-4e-05,0.0,0.00441]
[1777940431285,66.69,79928.98,0.1,-4e-05,0.0,0.00433]
[1777940439341,66.69,79929.42,0.1,-4e-05,0.0,0.00433]
[1777940445384,66.69,79929.76,0.1,-4e-05,0.0,0.00432]
[1777940450975,66.69,79930.02,0.1,-4e-05,0.0,0.00432]
[1777940457469,66.69,79930.25,0.1,-4e-05,0.0,0.00432]
[1777940458476,66.69,79921.13,0.1,-5e-05,0.0,0.00442]
[1777940459482,66.69,79909.43,0.1,-5e-05,0.0,0.00455]
[1777940464518,66.69,79910.06,0.1,-5e-05,0.0,0.00454]
[1777940469554,66.69,79911.69,0.1,-5e-05,0.0,0.00452]
[1777940475596,66.69,79913.12,0.1,-5e-05,0.0,0.00451]
[1777940480631,66.69,79914.44,0.1,-5e-05,0.0,0.00449]
[1777940485666,66.69,79914.8,0.1,-5e-05,0.0,0.00449]
[1777940490702,66.69,79915.45,0.1,-5e-05,0.0,0.00448]
[1777940491257,66.69,79916.38,0.1,-4e-05,0.0,0.00439]
[1777940497751,66.69,79917.02,0.1,-4e-05,0.0,0.00438]
[1777940502789,66.69,79918.76,0.1,-4e-05,0.0,0.00437]
[1777940507824,66.69,79919.95,0.1,-4e-05,0.0,0.00435]
[1777940512859,66.69,79920.53,0.1,-4e-05,0.0,0.00435]
[1777940517894,66.69,79920.38,0.1,-4e-05,0.0,0.00435]
[1777940522928,66.69,79920.27,0.1,-4e-05,0.0,0.00435]
[1777940527965,66.69,79914.58,0.1,-5e-05,0.0,0.00441]
[1777940534005,66.69,79910.03,0.1,-5e-05,0.0,0.00446]
[1777940539041,66.69,79908.72,0.1,-5e-05,0.0,0.00448]
[1777940544078,66.69,79907.82,0.1,-5e-05,0.0,0.00449]
[1777940550118,66.69,79906.69,0.1,-5e-05,0.0,0.0045]
[1777940551681,66.69,79905.74,0.1,-5e-05,0.0,0.00443]
[1777940556161,66.69,79897.17,0.1,-5e-05,0.0,0.00452]
[1777940559182,66.69,79889.83,0.1,-5e-05,0.0,0.00461]
[1777940564217,66.69,79888.15,0.1,-5e-05,0.0,0.00463]
[1777940569253,66.69,79887.23,0.1,-5e-05,0.0,0.00464]
[1777940574287,66.69,79886.44,0.1,-5e-05,0.0,0.00465]
[1777940581337,66.69,79885.85,0.1,-5e-05,0.0,0.00465]
[1777940586371,66.69,79879.69,0.1,-5e-05,0.0,0.00472]
[1777940591408,66.69,79879.29,0.1,-5e-05,0.0,0.00473]
[1777940593421,66.69,79869.64,0.1,-5e-05,0.0,0.00484]
[1777940597450,66.69,79859.07,0.1,-5e-05,0.0,0.00497]
[1777940603491,66.69,79858.06,0.1,-5e-05,0.0,0.00498]
[1777940608526,66.69,79858.01,0.1,-5e-05,0.0,0.00498]
[1777940613560,66.69,79856.57,0.1,-5e-05,0.0,0.00491]
[1777940618693,66.69,79860.64,0.1,-5e-05,0.0,0.00486]
[1777940623729,66.69,79859.51,0.1,-5e-05,0.0,0.00488]
[1777940628765,66.69,79857.93,0.1,-5e-05,0.0,0.0049]
[1777940631786,66.69,79871.26,0.1,-5e-05,0.0,0.00474]
[1777940633799,66.69,79878.6,0.1,-5e-05,0.0,0.00465]
[1777940640848,66.69,79877.61,0.1,-5e-05,0.0,0.00467]
[1777940642862,66.69,79867.62,0.1,-5e-05,0.0,0.00478]
[1777940647897,66.69,79866.08,0.1,-5e-05,0.0,0.0048]
[1777940657968,66.69,79865.39,0.1,-5e-05,0.0,0.00481]
[1777940664016,66.69,79865.55,0.1,-5e-05,0.0,0.00481]
[1777940669047,66.69,79865.62,0.1,-5e-05,0.0,0.00481]
[1777940674083,66.69,79862.22,0.1,-5e-05,0.0,0.00476]
[1777940675089,66.69,79853.41,0.1,-5e-05,0.0,0.00487]
[1777940680125,66.69,79847.48,0.1,-5e-05,0.0,0.00494]
[1777940685160,66.69,79846.54,0.1,-5e-05,0.0,0.00495]
[1777940690194,66.69,79847.93,0.1,-5e-05,0.0,0.00493]
[1777940696237,66.69,79846.94,0.1,-5e-05,0.0,0.00494]
[1777940701272,66.69,79845.71,0.1,-5e-05,0.0,0.00496]
[1777940706307,66.69,79849.66,0.1,-5e-05,0.0,0.00491]
[1777940709334,66.69,79861.0,0.1,-5e-05,0.0,0.00478]
[1777940714370,66.69,79863.15,0.1,-5e-05,0.0,0.00475]
[1777940719404,66.69,79864.16,0.1,-5e-05,0.0,0.00474]
[1777940724439,66.69,79866.17,0.1,-5e-05,0.0,0.00471]
[1777940729474,66.69,79867.19,0.1,-5e-05,0.0,0.0047]
[1777940732957,66.69,79867.54,0.1,-5e-05,0.0,0.00462]
[1777940738536,66.69,79867.85,0.1,-5e-05,0.0,0.00461]
[1777940742566,66.69,79874.98,0.1,-5e-05,0.0,0.00453]
[1777940747600,66.69,79872.03,0.1,-5e-05,0.0,0.00457]
[1777940752635,66.69,79869.37,0.1,-5e-05,0.0,0.0046]
[1777940757670,66.69,79873.01,0.1,-5e-05,0.0,0.00455]
[1777940762708,66.69,79873.89,0.1,-5e-05,0.0,0.00454]
[1777940767741,66.69,79873.09,0.1,-5e-05,0.0,0.00455]
[1777940772779,66.69,79872.85,0.1,-5e-05,0.0,0.00456]
[1777940778821,66.69,79873.0,0.1,-5e-05,0.0,0.00455]
[1777940783858,66.69,79873.02,0.1,-5e-05,0.0,0.00455]
[1777940788891,66.69,79872.72,0.1,-5e-05,0.0,0.00456]
[1777940791913,66.69,79873.26,0.1,-5e-05,0.0,0.00447]
[1777940796949,66.69,79867.91,0.1,-5e-05,0.0,0.00453]
[1777940801987,66.69,79868.1,0.1,-5e-05,0.0,0.00453]
[1777940807022,66.69,79867.74,0.1,-5e-05,0.0,0.00453]
[1777940812056,66.69,79869.14,0.1,-5e-05,0.0,0.00452]
[1777940817091,66.69,79869.52,0.1,-5e-05,0.0,0.00451]
[1777940822127,66.69,79870.38,0.1,-5e-05,0.0,0.0045]
[1777940825148,66.69,79860.58,0.1,-5e-05,0.0,0.00461]
[1777940829177,66.69,79851.19,0.1,-5e-05,0.0,0.00472]
[1777940834211,66.69,79844.63,0.1,-5e-05,0.0,0.0048]
[1777940837233,66.69,79833.63,0.1,-5e-05,0.0,0.00493]
[1777940842267,66.69,79831.02,0.1,-5e-05,0.0,0.00496]
[1777940846296,66.69,79839.88,0.1,-5e-05,0.0,0.00486]
[1777940851331,66.69,79847.58,0.1,-5e-05,0.0,0.00468]
[1777940856366,66.69,79852.41,0.1,-5e-05,0.0,0.00463]
[1777940861400,66.69,79851.77,0.1,-5e-05,0.0,0.00463]
[1777940866435,66.69,79855.15,0.1,-5e-05,0.0,0.00459]
[1777940871471,66.69,79854.19,0.1,-5e-05,0.0,0.0046]
[1777940876506,66.69,79852.17,0.1,-5e-05,0.0,0.00463]
[1777940881541,66.69,79850.38,0.1,-5e-05,0.0,0.00465]
[1777940886576,66.69,79850.4,0.1,-5e-05,0.0,0.00465]
[1777940891611,66.69,79850.43,0.1,-5e-05,0.0,0.00465]
[1777940896647,66.69,79850.55,0.1,-5e-05,0.0,0.00465]
[1777940901681,66.69,79848.06,0.1,-5e-05,0.0,0.00468]
[1777940906717,66.69,79846.76,0.1,-5e-05,0.0,0.00469]
[1777940911750,66.69,79845.66,0.1,-5e-05,0.0,0.00462]
[1777940920813,66.69,79845.12,0.1,-5e-05,0.0,0.00463]
[1777940926859,66.69,79839.54,0.1,-5e-05,0.0,0.00469]
[1777940930887,66.69,79831.34,0.1,-5e-05,0.0,0.00479]
[1777940935920,66.69,79830.87,0.1,-5e-05,0.0,0.00479]
[1777940940956,66.69,79831.5,0.1,-5e-05,0.0,0.00479]
[1777940945991,66.69,79830.54,0.1,-5e-05,0.0,0.0048]
[1777940951025,66.69,79830.2,0.1,-5e-05,0.0,0.0048]
[1777940956060,66.69,79830.18,0.1,-5e-05,0.0,0.0048]
[1777940961095,66.69,79830.96,0.1,-5e-05,0.0,0.00479]
[1777940966133,66.69,79831.33,0.1,-5e-05,0.0,0.00479]
[1777940972173,66.69,79828.45,0.1,-5e-05,0.0,0.00474]
[1777940977209,66.69,79824.19,0.1,-5e-05,0.0,0.00479]
[1777940982243,66.69,79824.03,0.1,-5e-05,0.0,0.00479]
[1777940988290,66.69,79824.13,0.1,-5e-05,0.0,0.00479]
[1777940993321,66.69,79824.9,0.1,-5e-05,0.0,0.00478]
[1777940998357,66.69,79823.24,0.1,-5e-05,0.0,0.0048]
[1777941004970,66.69,79823.73,0.1,-5e-05,0.0,0.00479]
[1777941009435,66.69,79834.01,0.1,-5e-05,0.0,0.00467]
[1777941010442,66.69,79841.61,0.1,-5e-05,0.0,0.00458]
[1777941012456,66.69,79848.61,0.1,-5e-05,0.0,0.0045]
[1777941017490,66.69,79847.86,0.1,-5e-05,0.0,0.00451]
[1777941022526,66.69,79852.44,0.1,-5e-05,0.0,0.00446]
[1777941027561,66.69,79856.43,0.1,-5e-05,0.0,0.00442]
[1777941031591,66.69,79863.59,0.1,-4e-05,0.0,0.00426]
[1777941036624,66.69,79865.43,0.1,-4e-05,0.0,0.00424]
[1777941042665,66.69,79866.23,0.1,-4e-05,0.0,0.00423]
[1777941047702,66.69,79867.12,0.1,-4e-05,0.0,0.00422]
[1777941052737,66.69,79868.27,0.1,-4e-05,0.0,0.00421]
[1777941059786,66.69,79869.36,0.1,-4e-05,0.0,0.0042]
[1777941064820,66.69,79866.55,0.1,-4e-05,0.0,0.00423]
[1777941067845,66.69,79858.81,0.1,-4e-05,0.0,0.00431]
[1777941072879,66.69,79857.1,0.1,-4e-05,0.0,0.00433]
[1777941077913,66.69,79861.27,0.1,-4e-05,0.0,0.00429]
[1777941078921,66.69,79867.94,0.1,-4e-05,0.0,0.00422]
[1777941083955,66.69,79868.72,0.1,-4e-05,0.0,0.00421]
[1777941088992,66.69,79868.11,0.1,-4e-05,0.0,0.00421]
[1777941091006,66.69,79867.73,0.1,-4e-05,0.0,0.00414]
[1777941096041,66.69,79868.45,0.1,-4e-05,0.0,0.00413]
[1777941099062,66.69,79885.16,0.1,-4e-05,0.0,0.00396]
[1777941103090,66.69,79893.48,0.1,-4e-05,0.0,0.00388]
[1777941108126,66.69,79894.99,0.1,-4e-05,0.0,0.00387]
[1777941113160,66.69,79910.3,0.1,-4e-05,0.0,0.00372]
[1777941116181,66.69,79922.02,0.1,-4e-05,0.0,0.00361]
[1777941121215,66.69,79920.2,0.1,-4e-05,0.0,0.00363]
[1777941126254,66.69,79919.39,0.1,-4e-05,0.0,0.00364]
[1777941131286,66.69,79915.78,0.1,-4e-05,0.0,0.00367]
[1777941136324,66.69,79917.0,0.1,-4e-05,0.0,0.00366]
[1777941139346,66.69,79925.15,0.1,-4e-05,0.0,0.00358]
[1777941144381,66.69,79927.41,0.1,-4e-05,0.0,0.00356]
[1777941149415,66.69,79935.02,0.1,-4e-05,0.0,0.00349]
[1777941151430,66.69,79936.78,0.1,-3e-05,0.0,0.00341]
[1777941155314,66.69,79940.33,0.1,-3e-05,0.0,0.00338]
[1777941155411,66.69,79940.33,0.1,-3e-05,0.0,0.00338]
[1777941155460,66.69,79946.3,0.1,-3e-05,0.0,0.00333]
[1777941155509,66.69,79946.3,0.1,-3e-05,0.0,0.00333]
[1777941156465,66.69,79949.33,0.1,-3e-05,0.0,0.00331]
[1777941157472,66.69,79942.63,0.1,-3e-05,0.0,0.00336]
[1777941162507,66.69,79949.97,0.1,-3e-05,0.0,0.0033]
[1777941167542,66.69,79948.56,0.1,-3e-05,0.0,0.00331]
[1777941172577,66.69,79946.77,0.1,-3e-05,0.0,0.00333]
[1777941177612,66.69,79948.33,0.1,-3e-05,0.0,0.00331]
[1777941180633,66.69,79941.27,0.1,-3e-05,0.0,0.00337]
[1777941186240,66.69,79944.39,0.1,-3e-05,0.0,0.00335]
[1777941188689,66.69,79953.81,0.1,-3e-05,0.0,0.00327]
[1777941192717,66.69,79964.41,0.1,-3e-05,0.0,0.00318]
[1777941194731,66.69,79973.73,0.1,-3e-05,0.0,0.00311]
[1777941196314,66.69,79988.3,0.1,-3e-05,0.0,0.00299]
[1777941201780,66.69,79988.41,0.1,-3e-05,0.0,0.00299]
[1777941204803,66.69,80001.53,0.1,-3e-05,0.0,0.00289]
[1777941209858,66.69,79998.68,0.1,-3e-05,0.0,0.00291]
[1777941211856,66.69,80007.03,0.1,-3e-05,0.0,0.0028]
[1777941216458,66.69,80017.5,0.1,-3e-05,0.0,0.00272]
[1777941218905,66.69,80025.77,0.1,-3e-05,0.0,0.00267]
[1777941223940,66.69,80030.88,0.1,-3e-05,0.0,0.00263]
[1777941224946,66.69,80038.96,0.1,-3e-05,0.0,0.00258]
[1777941229983,66.69,80040.38,0.1,-3e-05,0.0,0.00257]
[1777941233004,66.69,80047.6,0.1,-3e-05,0.0,0.00252]
[1777941238039,66.69,80042.25,0.1,-3e-05,0.0,0.00255]
[1777941241060,66.69,80031.52,0.1,-3e-05,0.0,0.00263]
[1777941246098,66.69,80030.75,0.1,-3e-05,0.0,0.00263]
[1777941251130,66.69,80024.88,0.1,-3e-05,0.0,0.00267]
[1777941254151,66.69,80035.52,0.1,-3e-05,0.0,0.0026]
[1777941259186,66.69,80041.16,0.1,-3e-05,0.0,0.00256]
[1777941264224,66.69,80041.34,0.1,-3e-05,0.0,0.00256]
[1777941266236,66.69,80050.18,0.1,-3e-05,0.0,0.0025]
[1777941269257,66.69,80064.23,0.1,-2e-05,0.0,0.00241]
[1777941271286,66.69,80077.59,0.1,-2e-05,0.0,0.00228]
[1777941273299,66.69,80096.04,0.1,-2e-05,0.0,0.00218]
[1777941274306,66.69,80103.76,0.1,-2e-05,0.0,0.00213]
[1777941279341,66.69,80105.28,0.1,-2e-05,0.0,0.00213]
[1777941282367,66.69,80084.66,0.1,-2e-05,0.0,0.00224]
[1777941283372,66.69,80078.06,0.1,-2e-05,0.0,0.00228]
[1777941287399,66.69,80087.4,0.1,-2e-05,0.0,0.00223]
[1777941292435,66.69,80085.99,0.1,-2e-05,0.0,0.00224]
[1777941293442,66.69,80071.13,0.1,-2e-05,0.0,0.00232]
[1777941295456,66.69,80062.1,0.1,-2e-05,0.0,0.00238]
[1777941300494,66.69,80067.11,0.1,-2e-05,0.0,0.00235]
[1777941304523,66.69,80056.14,0.1,-2e-05,0.0,0.00242]
[1777941305530,66.69,80046.96,0.1,-2e-05,0.0,0.00247]
[1777941310568,66.69,80046.19,0.1,-2e-05,0.0,0.00248]
[1777941312582,66.69,80055.33,0.1,-2e-05,0.0,0.00242]
[1777941314596,66.69,80047.14,0.1,-2e-05,0.0,0.00247]
[1777941319630,66.69,80048.66,0.1,-2e-05,0.0,0.00246]
[1777941323659,66.69,80056.4,0.1,-2e-05,0.0,0.00241]
[1777941328695,66.69,80054.11,0.1,-2e-05,0.0,0.00243]
[1777941331717,66.69,80055.55,0.1,-2e-05,0.0,0.00237]
[1777941334739,66.69,80066.47,0.1,-2e-05,0.0,0.00231]
[1777941339773,66.69,80062.61,0.1,-2e-05,0.0,0.00233]
[1777941344808,66.69,80060.66,0.1,-2e-05,0.0,0.00234]
[1777941349845,66.69,80061.21,0.1,-2e-05,0.0,0.00234]
[1777941354879,66.69,80061.51,0.1,-2e-05,0.0,0.00234]
[1777941359913,66.69,80058.87,0.1,-2e-05,0.0,0.00235]
[1777941363944,66.69,80051.59,0.1,-2e-05,0.0,0.0024]
[1777941364951,66.69,80044.52,0.1,-2e-05,0.0,0.00244]
[1777941368979,66.69,80037.0,0.1,-3e-05,0.0,0.00249]
[1777941375024,66.69,80038.67,0.1,-2e-05,0.0,0.00248]
[1777941380056,66.69,80041.74,0.1,-2e-05,0.0,0.00246]
[1777941385092,66.69,80042.08,0.1,-2e-05,0.0,0.00246]
[1777941390125,66.69,80040.99,0.1,-2e-05,0.0,0.00246]
[1777941391133,66.69,80041.11,0.1,-2e-05,0.0,0.00242]
[1777941392140,66.69,80052.2,0.1,-2e-05,0.0,0.00235]
[1777941397723,66.69,80045.38,0.1,-2e-05,0.0,0.00239]
[1777941403217,66.69,80045.44,0.1,-2e-05,0.0,0.00239]
[1777941407245,66.69,80036.78,0.1,-2e-05,0.0,0.00244]
[1777941410266,66.69,80027.25,0.1,-3e-05,0.0,0.0025]
[1777941415301,66.69,80025.51,0.1,-3e-05,0.0,0.00252]
[1777941418322,66.69,80033.7,0.1,-2e-05,0.0,0.00246]
[1777941423357,66.69,80027.66,0.1,-3e-05,0.0,0.0025]
[1777941428392,66.69,80031.93,0.1,-2e-05,0.0,0.00247]
[1777941432420,66.69,80032.04,0.1,-2e-05,0.0,0.00247]
[1777941433427,66.69,80031.44,0.1,-2e-05,0.0,0.00248]
[1777941438462,66.69,80030.46,0.1,-2e-05,0.0,0.00248]
[1777941442490,66.69,80019.78,0.1,-3e-05,0.0,0.00255]
[1777941443497,66.69,80005.22,0.1,-3e-05,0.0,0.00265]
[1777941448533,66.69,80005.41,0.1,-3e-05,0.0,0.00265]
[1777941451553,66.69,80006.35,0.1,-3e-05,0.0,0.00259]
[1777941456587,66.69,80008.19,0.1,-3e-05,0.0,0.00258]
[1777941461623,66.69,80008.55,0.1,-3e-05,0.0,0.00258]
[1777941466659,66.69,80008.58,0.1,-3e-05,0.0,0.00258]
[1777941471693,66.69,80010.64,0.1,-3e-05,0.0,0.00256]
[1777941476728,66.69,80010.97,0.1,-3e-05,0.0,0.00256]
[1777941481764,66.69,80014.5,0.1,-3e-05,0.0,0.00254]
[1777941486803,66.69,80030.26,0.1,-2e-05,0.0,0.00244]
[1777941491838,66.69,80031.03,0.1,-2e-05,0.0,0.00243]
[1777941496872,66.69,80029.54,0.1,-2e-05,0.0,0.00244]
[1777941501907,66.69,80029.5,0.1,-2e-05,0.0,0.00244]
[1777941506942,66.69,80027.49,0.1,-2e-05,0.0,0.00245]
[1777941512985,66.69,80027.19,0.1,-2e-05,0.0,0.00241]
[1777941516018,66.69,80016.4,0.1,-2e-05,0.0,0.00248]
[1777941521043,66.69,80021.05,0.1,-2e-05,0.0,0.00245]
[1777941526079,66.69,80020.75,0.1,-2e-05,0.0,0.00245]
[1777941531114,66.69,80018.97,0.1,-2e-05,0.0,0.00246]
[1777941536148,66.69,80018.98,0.1,-2e-05,0.0,0.00246]
[1777941541184,66.69,80019.79,0.1,-2e-05,0.0,0.00246]
[1777941548787,66.69,80023.75,0.1,-2e-05,0.0,0.00243]
[1777941555283,66.69,80021.97,0.1,-2e-05,0.0,0.00244]
[1777941561325,66.69,80022.24,0.1,-2e-05,0.0,0.00244]
[1777941566360,66.69,80027.8,0.1,-2e-05,0.0,0.0024]
[1777941567367,66.69,80034.67,0.1,-2e-05,0.0,0.00236]
[1777941571397,66.69,80037.6,0.1,-2e-05,0.0,0.0023]
[1777941576432,66.69,80039.11,0.1,-2e-05,0.0,0.00229]
[1777941581467,66.69,80035.27,0.1,-2e-05,0.0,0.00231]
[1777941586502,66.69,80034.21,0.1,-2e-05,0.0,0.00232]
[1777941589523,66.69,80026.98,0.1,-2e-05,0.0,0.00236]
[1777941594559,66.69,80029.41,0.1,-2e-05,0.0,0.00235]
[1777941599597,66.69,80027.7,0.1,-2e-05,0.0,0.00236]
[1777941604629,66.69,80027.08,0.1,-2e-05,0.0,0.00236]
[1777941609664,66.69,80026.38,0.1,-2e-05,0.0,0.00237]
[1777941615705,66.69,80023.61,0.1,-2e-05,0.0,0.00238]
[1777941620741,66.69,80024.29,0.1,-2e-05,0.0,0.00238]
[1777941625776,66.69,80023.39,0.1,-2e-05,0.0,0.00239]
[1777941631818,66.69,80023.88,0.1,-2e-05,0.0,0.00234]
[1777941636852,66.69,80024.33,0.1,-2e-05,0.0,0.00233]
[1777941641893,66.69,80024.31,0.1,-2e-05,0.0,0.00233]
[1777941646927,66.69,80024.63,0.1,-2e-05,0.0,0.00233]
[1777941651963,66.69,80025.25,0.1,-2e-05,0.0,0.00233]
[1777941657001,66.69,80024.73,0.1,-2e-05,0.0,0.00233]
[1777941661026,66.69,80018.09,0.1,-2e-05,0.0,0.00237]
[1777941663041,66.69,80007.5,0.1,-2e-05,0.0,0.00244]
[1777941667522,66.69,80006.63,0.1,-2e-05,0.0,0.00244]
[1777941667690,66.69,80006.63,0.1,-2e-05,0.0,0.00244]
[1777941667726,66.69,80007.71,0.1,-2e-05,0.0,0.00244]
[1777941673111,66.69,80006.31,0.1,-2e-05,0.0,0.00245]
[1777941674364,66.69,80006.31,0.1,-2e-05,0.0,0.00245]
[1777941674435,66.69,80006.75,0.1,-2e-05,0.0,0.00244]
[1777941679697,66.69,80008.88,0.1,-2e-05,0.0,0.00243]
[1777941683180,66.69,80002.03,0.1,-2e-05,0.0,0.00247]
[1777941688217,66.69,80002.19,0.1,-2e-05,0.0,0.00247]
[1777941691238,66.69,80006.66,0.1,-2e-05,0.0,0.0024]
[1777941696273,66.69,80008.09,0.1,-2e-05,0.0,0.00239]
[1777941701310,66.69,80007.91,0.1,-2e-05,0.0,0.00239]
[1777941706344,66.69,80008.43,0.1,-2e-05,0.0,0.00238]
[1777941711378,66.69,80004.43,0.1,-2e-05,0.0,0.00241]
[1777941714401,66.69,79997.46,0.1,-2e-05,0.0,0.00245]
[1777941719980,66.69,79997.09,0.1,-2e-05,0.0,0.00246]
[1777941727490,66.69,79997.94,0.1,-2e-05,0.0,0.00245]
[1777941730055,66.69,79990.72,0.1,-3e-05,0.0,0.0025]
[1777941732526,66.69,79999.98,0.1,-2e-05,0.0,0.00244]
[1777941736552,66.69,80007.13,0.1,-2e-05,0.0,0.00239]
[1777941741587,66.69,80007.62,0.1,-2e-05,0.0,0.00239]
[1777941746632,66.69,80013.14,0.1,-2e-05,0.0,0.00235]
[1777941751674,66.69,80013.52,0.1,-2e-05,0.0,0.00231]
[1777941753687,66.69,80005.29,0.1,-2e-05,0.0,0.00236]
[1777941758725,66.69,80004.8,0.1,-2e-05,0.0,0.00236]
[1777941763761,66.69,80004.93,0.1,-2e-05,0.0,0.00236]
[1777941768796,66.69,80004.31,0.1,-2e-05,0.0,0.00236]
[1777941773830,66.69,80004.5,0.1,-2e-05,0.0,0.00236]
[1777941779873,66.69,80005.04,0.1,-2e-05,0.0,0.00236]
[1777941787929,66.69,80004.1,0.1,-2e-05,0.0,0.00236]
[1777941792964,66.69,80004.04,0.1,-2e-05,0.0,0.00236]
[1777941797999,66.69,80010.19,0.1,-2e-05,0.0,0.00233]
[1777941803037,66.69,80009.77,0.1,-2e-05,0.0,0.00233]
[1777941808071,66.69,80010.01,0.1,-2e-05,0.0,0.00233]
[1777941811095,66.69,80009.22,0.1,-2e-05,0.0,0.00229]
[1777941816130,66.69,80008.9,0.1,-2e-05,0.0,0.00229]
[1777941818144,66.69,80001.22,0.1,-2e-05,0.0,0.00233]
[1777941823180,66.69,80004.13,0.1,-2e-05,0.0,0.00232]
[1777941825808,66.69,80003.56,0.1,-2e-05,0.0,0.00232]
[1777941825842,66.69,80003.56,0.1,-2e-05,0.0,0.00232]
[1777941825943,66.69,80003.14,0.1,-2e-05,0.0,0.00232]
[1777941831235,66.69,80001.66,0.1,-2e-05,0.0,0.00233]
[1777941832765,66.69,80001.66,0.1,-2e-05,0.0,0.00233]
[1777941832866,66.69,80001.2,0.1,-2e-05,0.0,0.00233]
[1777941838284,66.69,80003.76,0.1,-2e-05,0.0,0.00232]
[1777941843319,66.69,80004.31,0.1,-2e-05,0.0,0.00232]
[1777941848354,66.69,80003.93,0.1,-2e-05,0.0,0.00232]
[1777941853388,66.69,80011.17,0.1,-2e-05,0.0,0.00227]
[1777941858424,66.69,80013.73,0.1,-2e-05,0.0,0.00226]
[1777941863459,66.69,80013.23,0.1,-2e-05,0.0,0.00226]
[1777941868495,66.69,80011.81,0.1,-2e-05,0.0,0.00227]
[1777941871036,66.69,80011.78,0.1,-2e-05,0.0,0.00223]
[1777941876550,66.69,80011.55,0.1,-2e-05,0.0,0.00223]
[1777941884606,66.69,80010.57,0.1,-2e-05,0.0,0.00223]
[1777941891178,66.69,80010.47,0.1,-2e-05,0.0,0.00223]
[1777941896697,66.69,80011.06,0.1,-2e-05,0.0,0.00223]
[1777941898066,66.69,80038.64,0.1,-2e-05,0.0,0.00207]
[1777941899716,66.69,80047.0,0.1,-2e-05,0.0,0.00203]
[1777941901250,66.69,80053.82,0.1,-2e-05,0.0,0.00199]
[1777941902737,66.69,80061.69,0.1,-2e-05,0.0,0.00195]
[1777941907773,66.69,80053.05,0.1,-2e-05,0.0,0.00199]
[1777941908779,66.69,80034.42,0.1,-2e-05,0.0,0.0021]
[1777941910792,66.69,80025.32,0.1,-2e-05,0.0,0.00215]
[1777941915828,66.69,80024.93,0.1,-2e-05,0.0,0.00215]
[1777941920863,66.69,80025.99,0.1,-2e-05,0.0,0.00214]
[1777941925898,66.69,80032.46,0.1,-2e-05,0.0,0.00211]
[1777941930934,66.69,80032.56,0.1,-2e-05,0.0,0.00211]
[1777941931942,66.69,80032.69,0.1,-2e-05,0.0,0.00206]
[1777941936975,66.69,80033.34,0.1,-2e-05,0.0,0.00206]
[1777941942012,66.69,80029.65,0.1,-2e-05,0.0,0.00208]
[1777941947046,66.69,80032.66,0.1,-2e-05,0.0,0.00206]
[1777941952081,66.69,80038.71,0.1,-2e-05,0.0,0.00203]
[1777941957118,66.69,80040.38,0.1,-2e-05,0.0,0.00202]
[1777941959130,66.69,80048.95,0.1,-2e-05,0.0,0.00198]
[1777941964166,66.69,80046.73,0.1,-2e-05,0.0,0.00199]
[1777941966179,66.69,80055.66,0.1,-2e-05,0.0,0.00194]
[1777941972221,66.69,80057.45,0.1,-2e-05,0.0,0.00193]
[1777941977258,66.69,80057.57,0.1,-2e-05,0.0,0.00193]
[1777941979273,66.69,80049.26,0.1,-2e-05,0.0,0.00197]
[1777941984307,66.69,80049.82,0.1,-2e-05,0.0,0.00197]
[1777941989343,66.69,80051.04,0.1,-2e-05,0.0,0.00196]
[1777941991881,66.69,80051.82,0.1,-2e-05,0.0,0.00192]
[1777941997398,66.69,80052.04,0.1,-2e-05,0.0,0.00192]
[1777942002433,66.69,80052.65,0.1,-2e-05,0.0,0.00192]
[1777942007469,66.69,80053.7,0.1,-2e-05,0.0,0.00191]
[1777942012504,66.69,80052.16,0.1,-2e-05,0.0,0.00192]
[1777942017540,66.69,80052.56,0.1,-2e-05,0.0,0.00192]
[1777942022574,66.69,80049.67,0.1,-2e-05,0.0,0.00193]
[1777942027609,66.69,80049.93,0.1,-2e-05,0.0,0.00193]
[1777942032644,66.69,80048.75,0.1,-2e-05,0.0,0.00194]
[1777942037679,66.69,80048.78,0.1,-2e-05,0.0,0.00194]
[1777942043723,66.69,80048.23,0.1,-2e-05,0.0,0.00194]
[1777942052301,66.69,80047.8,0.1,-2e-05,0.0,0.0019]
[1777942054360,66.69,80047.8,0.1,-2e-05,0.0,0.0019]
[1777942054384,66.69,80047.8,0.1,-2e-05,0.0,0.0019]
[1777942054451,66.69,80047.13,0.1,-2e-05,0.0,0.0019]
[1777942058827,66.69,80041.27,0.1,-2e-05,0.0,0.00193]
[1777942060699,66.69,80041.41,0.1,-2e-05,0.0,0.00193]
[1777942060840,66.69,80041.8,0.1,-2e-05,0.0,0.00193]
[1777942065876,66.69,80042.29,0.1,-2e-05,0.0,0.00193]
[1777942067036,66.69,80042.29,0.1,-2e-05,0.0,0.00193]
[1777942067080,66.69,80042.29,0.1,-2e-05,0.0,0.00193]
[1777942067104,66.69,80042.29,0.1,-2e-05,0.0,0.00193]
[1777942073315,66.69,80043.28,0.1,-2e-05,0.0,0.00192]
[1777942073357,66.69,80054.33,0.1,-2e-05,0.0,0.00187]
[1777942078967,66.69,80056.77,0.1,-2e-05,0.0,0.00186]
[1777942084003,66.69,80057.66,0.1,-2e-05,0.0,0.00185]
[1777942089037,66.69,80057.26,0.1,-2e-05,0.0,0.00185]
[1777942092059,66.69,80065.49,0.1,-2e-05,0.0,0.00181]
[1777942097092,66.69,80062.72,0.1,-2e-05,0.0,0.00183]
[1777942102130,66.69,80063.14,0.1,-2e-05,0.0,0.00182]
[1777942103136,66.69,80070.3,0.1,-2e-05,0.0,0.00179]
[1777942108200,66.69,80070.46,0.1,-2e-05,0.0,0.00179]
[1777942112228,66.69,80070.51,0.1,-2e-05,0.0,0.00175]
[1777942117263,66.69,80074.77,0.1,-2e-05,0.0,0.00173]
[1777942122298,66.69,80070.72,0.1,-2e-05,0.0,0.00175]
[1777942127333,66.69,80072.55,0.1,-2e-05,0.0,0.00174]
[1777942132369,66.69,80069.71,0.1,-2e-05,0.0,0.00176]
[1777942134383,66.69,80061.28,0.1,-2e-05,0.0,0.0018]
[1777942135400,66.69,80037.27,0.1,-2e-05,0.0,0.00192]
[1777942140426,66.69,80033.34,0.1,-2e-05,0.0,0.00194]
[1777942145462,66.69,80024.45,0.1,-2e-05,0.0,0.00198]
[1777942148483,66.69,80017.9,0.1,-2e-05,0.0,0.00202]
[1777942153514,66.69,80017.58,0.1,-2e-05,0.0,0.00202]
[1777942158553,66.69,80018.85,0.1,-2e-05,0.0,0.00201]
[1777942160567,66.69,80012.11,0.1,-2e-05,0.0,0.00205]
[1777942165602,66.69,80013.23,0.1,-2e-05,0.0,0.00204]
[1777942170637,66.69,80013.62,0.1,-2e-05,0.0,0.00204]
[1777942171644,66.69,80014.04,0.1,-2e-05,0.0,0.002]
[1777942176679,66.69,80013.58,0.1,-2e-05,0.0,0.002]
[1777942181714,66.69,80013.71,0.1,-2e-05,0.0,0.002]
[1777942186752,66.69,80014.11,0.1,-2e-05,0.0,0.002]
[1777942191784,66.69,80014.17,0.1,-2e-05,0.0,0.002]
[1777942196819,66.69,80016.65,0.1,-2e-05,0.0,0.00198]
[1777942201854,66.69,80023.52,0.1,-2e-05,0.0,0.00195]
[1777942206890,66.69,80022.02,0.1,-2e-05,0.0,0.00195]
[1777942208904,66.69,80031.11,0.1,-2e-05,0.0,0.00191]
[1777942213444,66.69,80039.81,0.1,-2e-05,0.0,0.00186]
[1777942214946,66.69,80050.09,0.1,-2e-05,0.0,0.00181]
[1777942219981,66.69,80057.71,0.1,-2e-05,0.0,0.00178]
[1777942221994,66.69,80064.54,0.1,-2e-05,0.0,0.00174]
[1777942228038,66.69,80062.74,0.1,-2e-05,0.0,0.00175]
[1777942231058,66.69,80062.41,0.1,-2e-05,0.0,0.00172]
[1777942236092,66.69,80060.7,0.1,-2e-05,0.0,0.00172]
[1777942241128,66.69,80060.82,0.1,-2e-05,0.0,0.00172]
[1777942246162,66.69,80059.55,0.1,-2e-05,0.0,0.00173]
[1777942251197,66.69,80060.19,0.1,-2e-05,0.0,0.00173]
[1777942256233,66.69,80060.21,0.1,-2e-05,0.0,0.00173]
[1777942261267,66.69,80060.23,0.1,-2e-05,0.0,0.00173]
[1777942266302,66.69,80060.4,0.1,-2e-05,0.0,0.00173]
[1777942268317,66.69,80069.38,0.1,-2e-05,0.0,0.00168]
[1777942273352,66.69,80075.81,0.1,-2e-05,0.0,0.00166]
[1777942278387,66.69,80078.7,0.1,-2e-05,0.0,0.00164]
[1777942283422,66.69,80073.41,0.1,-2e-05,0.0,0.00167]
[1777942288456,66.69,80076.58,0.1,-2e-05,0.0,0.00165]
[1777942291479,66.69,80076.95,0.1,-2e-05,0.0,0.00162]
[1777942296518,66.69,80081.04,0.1,-2e-05,0.0,0.0016]
[1777942298528,66.69,80089.73,0.1,-2e-05,0.0,0.00156]
[1777942303564,66.69,80090.86,0.1,-2e-05,0.0,0.00156]
[1777942308599,66.69,80090.99,0.1,-2e-05,0.0,0.00156]
[1777942313639,66.69,80095.36,0.1,-2e-05,0.0,0.00154]
[1777942318674,66.69,80094.59,0.1,-2e-05,0.0,0.00154]
[1777942324225,66.69,80113.96,0.1,-1e-05,0.0,0.00146]
[1777942329751,66.69,80117.69,0.1,-1e-05,0.0,0.00145]
[1777942330759,66.69,80109.88,0.1,-1e-05,0.0,0.00148]
[1777942335794,66.69,80110.85,0.1,-1e-05,0.0,0.00147]
[1777942340829,66.69,80112.8,0.1,-1e-05,0.0,0.00147]
[1777942345863,66.69,80115.27,0.1,-1e-05,0.0,0.00146]
[1777942350899,66.69,80113.66,0.1,-1e-05,0.0,0.00146]
[1777942355934,66.69,80108.84,0.1,-1e-05,0.0,0.00145]
[1777942360969,66.69,80106.64,0.1,-1e-05,0.0,0.00146]
[1777942366004,66.69,80108.76,0.1,-1e-05,0.0,0.00145]
[1777942371038,66.69,80108.45,0.1,-1e-05,0.0,0.00145]
[1777942376073,66.69,80108.37,0.1,-1e-05,0.0,0.00145]
[1777942381112,66.69,80108.07,0.1,-1e-05,0.0,0.00145]
[1777942386146,66.69,80108.06,0.1,-1e-05,0.0,0.00145]
[1777942391179,66.69,80107.81,0.1,-1e-05,0.0,0.00145]
[1777942392185,66.69,80107.38,0.1,-1e-05,0.0,0.00146]
[1777942397221,66.69,80107.7,0.1,-1e-05,0.0,0.00145]
[1777942401248,66.69,80116.62,0.1,-1e-05,0.0,0.00142]
[1777942406283,66.69,80118.63,0.1,-1e-05,0.0,0.00141]
[1777942411319,66.69,80125.28,0.1,-1e-05,0.0,0.00136]
[1777942414340,66.69,80132.36,0.1,-1e-05,0.0,0.00133]
[1777942419375,66.69,80137.94,0.1,-1e-05,0.0,0.00131]
[1777942423403,66.69,80131.22,0.1,-1e-05,0.0,0.00133]
[1777942428438,66.69,80125.25,0.1,-1e-05,0.0,0.00136]
[1777942432472,66.69,80112.47,0.1,-1e-05,0.0,0.00141]
[1777942433477,66.69,80101.54,0.1,-1e-05,0.0,0.00145]
[1777942435501,66.69,80125.59,0.1,-1e-05,0.0,0.00136]
[1777942436763,66.69,80145.76,0.1,-1e-05,0.0,0.00128]
[1777942442553,66.69,80138.84,0.1,-1e-05,0.0,0.00131]
[1777942444560,66.69,80131.79,0.1,-1e-05,0.0,0.00133]
[1777942449595,66.69,80131.44,0.1,-1e-05,0.0,0.00133]
[1777942454630,66.69,80132.54,0.1,-1e-05,0.0,0.00133]
[1777942459675,66.69,80134.15,0.1,-1e-05,0.0,0.00132]
[1777942465718,66.69,80134.35,0.1,-1e-05,0.0,0.00132]
[1777942467734,66.69,80127.01,0.1,-1e-05,0.0,0.00135]
[1777942468738,66.69,80135.06,0.1,-1e-05,0.0,0.00132]
[1777942471762,66.69,80138.7,0.1,-1e-05,0.0,0.00128]
[1777942476794,66.69,80138.79,0.1,-1e-05,0.0,0.00128]
[1777942481835,66.69,80139.02,0.1,-1e-05,0.0,0.00128]
[1777942486863,66.69,80138.43,0.1,-1e-05,0.0,0.00128]
[1777942491898,66.69,80136.94,0.1,-1e-05,0.0,0.00129]
[1777942492907,66.69,80129.4,0.1,-1e-05,0.0,0.00131]
[1777942497941,66.69,80128.72,0.1,-1e-05,0.0,0.00131]
[1777942502976,66.69,80130.35,0.1,-1e-05,0.0,0.00131]
[1777942508011,66.69,80133.59,0.1,-1e-05,0.0,0.0013]
[1777942513045,66.69,80131.78,0.1,-1e-05,0.0,0.0013]
[1777942519088,66.69,80131.99,0.1,-1e-05,0.0,0.0013]
[1777942520097,66.69,80121.68,0.1,-1e-05,0.0,0.00134]
[1777942525633,66.69,80112.47,0.1,-1e-05,0.0,0.00138]
[1777942531172,66.69,80111.21,0.1,-1e-05,0.0,0.00135]
[1777942536207,66.69,80112.86,0.1,-1e-05,0.0,0.00134]
[1777942541242,66.69,80113.5,0.1,-1e-05,0.0,0.00134]
[1777942546642,66.69,80110.15,0.1,-1e-05,0.0,0.00135]
[1777942555474,66.69,80110.79,0.1,-1e-05,0.0,0.00135]
[1777942561382,66.69,80111.91,0.1,-1e-05,0.0,0.00135]
[1777942566417,66.69,80110.02,0.1,-1e-05,0.0,0.00135]
[1777942572460,66.69,80110.37,0.1,-1e-05,0.0,0.00135]
[1777942579509,66.69,80109.71,0.1,-1e-05,0.0,0.00136]
[1777942586053,66.69,80109.05,0.1,-1e-05,0.0,0.00136]
[1777942591593,66.69,80102.79,0.1,-1e-05,0.0,0.00135]
[1777942596628,66.69,80100.71,0.1,-1e-05,0.0,0.00136]
[1777942601663,66.69,80101.21,0.1,-1e-05,0.0,0.00136]
[1777942611733,66.69,80101.11,0.1,-1e-05,0.0,0.00136]
[1777942616768,66.69,80100.27,0.1,-1e-05,0.0,0.00136]
[1777942621803,66.69,80100.73,0.1,-1e-05,0.0,0.00136]
[1777942622810,66.69,80107.84,0.1,-1e-05,0.0,0.00133]
[1777942627845,66.69,80106.34,0.1,-1e-05,0.0,0.00134]
[1777942632881,66.69,80116.23,0.1,-1e-05,0.0,0.0013]
[1777942637915,66.69,80114.99,0.1,-1e-05,0.0,0.00131]
[1777942642950,66.69,80120.51,0.1,-1e-05,0.0,0.00129]
[1777942647985,66.69,80120.67,0.1,-1e-05,0.0,0.00129]
[1777942651006,66.69,80122.17,0.1,-1e-05,0.0,0.00125]
[1777942656041,66.69,80120.93,0.1,-1e-05,0.0,0.00126]
[1777942661076,66.69,80123.11,0.1,-1e-05,0.0,0.00125]
[1777942666616,66.69,80123.09,0.1,-1e-05,0.0,0.00125]
[1777942672152,66.69,80124.95,0.1,-1e-05,0.0,0.00124]
[1777942680211,66.69,80124.5,0.1,-1e-05,0.0,0.00125]
[1777942685244,66.69,80121.43,0.1,-1e-05,0.0,0.00126]
[1777942690279,66.69,80121.69,0.1,-1e-05,0.0,0.00126]
[1777942695314,66.69,80122.22,0.1,-1e-05,0.0,0.00125]
[1777942700348,66.69,80123.81,0.1,-1e-05,0.0,0.00125]
[1777942704377,66.69,80115.35,0.1,-1e-05,0.0,0.00128]
[1777942709412,66.69,80116.21,0.1,-1e-05,0.0,0.00127]
[1777942711426,66.69,80115.69,0.1,-1e-05,0.0,0.00125]
[1777942716989,66.69,80116.3,0.1,-1e-05,0.0,0.00125]
[1777942718201,66.69,80116.3,0.1,-1e-05,0.0,0.00125]
[1777942718291,66.69,80116.3,0.1,-1e-05,0.0,0.00125]
[1777942718479,66.69,80116.78,0.1,-1e-05,0.0,0.00124]
[1777942723509,66.69,80116.84,0.1,-1e-05,0.0,0.00124]
[1777942725444,66.69,80116.57,0.1,-1e-05,0.0,0.00125]
[1777942725541,66.69,80117.34,0.1,-1e-05,0.0,0.00124]
[1777942730558,66.69,80119.72,0.1,-1e-05,0.0,0.00123]
[1777942735593,66.69,80119.63,0.1,-1e-05,0.0,0.00123]
[1777942740628,66.69,80119.13,0.1,-1e-05,0.0,0.00124]
[1777942745664,66.69,80121.27,0.1,-1e-05,0.0,0.00123]
[1777942750699,66.69,80121.9,0.1,-1e-05,0.0,0.00123]
[1777942755734,66.69,80130.77,0.1,-1e-05,0.0,0.0012]
[1777942760768,66.69,80134.57,0.1,-1e-05,0.0,0.00118]
[1777942765804,66.69,80133.62,0.1,-1e-05,0.0,0.00119]
[1777942770840,66.69,80133.64,0.1,-1e-05,0.0,0.00119]
[1777942771848,66.69,80133.65,0.1,-1e-05,0.0,0.00116]
[1777942777890,66.69,80128.28,0.1,-1e-05,0.0,0.00118]
[1777942783932,66.69,80128.78,0.1,-1e-05,0.0,0.00118]
[1777942788967,66.69,80131.83,0.1,-1e-05,0.0,0.00117]
[1777942794002,66.69,80132.36,0.1,-1e-05,0.0,0.00117]
[1777942799037,66.69,80132.84,0.1,-1e-05,0.0,0.00116]
[1777942803066,66.69,80147.68,0.1,-1e-05,0.0,0.00112]
[1777942805080,66.69,80139.76,0.1,-1e-05,0.0,0.00114]
[1777942809108,66.69,80131.84,0.1,-1e-05,0.0,0.00117]
[1777942814143,66.69,80132.67,0.1,-1e-05,0.0,0.00116]
[1777942819180,66.69,80129.91,0.1,-1e-05,0.0,0.00117]
[1777942824212,66.69,80133.21,0.1,-1e-05,0.0,0.00116]
[1777942828241,66.69,80120.52,0.1,-1e-05,0.0,0.0012]
[1777942833273,66.69,80115.13,0.1,-1e-05,0.0,0.0012]
[1777942837841,66.69,80108.68,0.1,-1e-05,0.0,0.00122]
[1777942843346,66.69,80109.23,0.1,-1e-05,0.0,0.00122]
[1777942848381,66.69,80105.05,0.1,-1e-05,0.0,0.00123]
[1777942853416,66.69,80103.13,0.1,-1e-05,0.0,0.00124]
[1777942858451,66.69,80102.16,0.1,-1e-05,0.0,0.00124]
[1777942860465,66.69,80092.88,0.1,-1e-05,0.0,0.00127]
[1777942865499,66.69,80091.61,0.1,-1e-05,0.0,0.00128]
[1777942869528,66.69,80082.34,0.1,-1e-05,0.0,0.00131]
[1777942874563,66.69,80087.49,0.1,-1e-05,0.0,0.00129]
[1777942879601,66.69,80088.96,0.1,-1e-05,0.0,0.00129]
[1777942884633,66.69,80086.06,0.1,-1e-05,0.0,0.0013]
[1777942889669,66.69,80085.13,0.1,-1e-05,0.0,0.0013]
[1777942892691,66.69,80085.6,0.1,-1e-05,0.0,0.00127]
[1777942898261,66.69,80082.58,0.1,-1e-05,0.0,0.00128]
[1777942901754,66.69,80072.91,0.1,-1e-05,0.0,0.00131]
[1777942905782,66.69,80059.15,0.1,-1e-05,0.0,0.00137]
[1777942910817,66.69,80058.35,0.1,-1e-05,0.0,0.00137]
[1777942911825,66.69,80069.12,0.1,-1e-05,0.0,0.00133]
[1777942916859,66.69,80073.91,0.1,-1e-05,0.0,0.00131]
[1777942921894,66.69,80070.71,0.1,-1e-05,0.0,0.00132]
[1777942923920,66.69,80060.29,0.1,-1e-05,0.0,0.00136]
[1777942924919,66.69,80049.41,0.1,-1e-05,0.0,0.0014]
[1777942926934,66.69,80040.71,0.1,-1e-05,0.0,0.00144]
[1777942931968,66.69,80040.49,0.1,-1e-05,0.0,0.00144]
[1777942937003,66.69,80041.91,0.1,-1e-05,0.0,0.00143]
[1777942942038,66.69,80044.32,0.1,-1e-05,0.0,0.00142]
[1777942945060,66.69,80055.81,0.1,-1e-05,0.0,0.00138]
[1777942949089,66.69,80065.33,0.1,-1e-05,0.0,0.00134]
[1777942951102,66.69,80068.53,0.1,-1e-05,0.0,0.0013]
[1777942956140,66.69,80071.84,0.1,-1e-05,0.0,0.00129]
[1777942961175,66.69,80070.49,0.1,-1e-05,0.0,0.00129]
[1777942966210,66.69,80071.31,0.1,-1e-05,0.0,0.00129]
[1777942969340,66.69,80074.42,0.1,-1e-05,0.0,0.00128]
[1777942969385,66.69,80074.42,0.1,-1e-05,0.0,0.00128]
[1777942970239,66.69,80074.32,0.1,-1e-05,0.0,0.00128]
[1777942970572,66.69,80074.32,0.1,-1e-05,0.0,0.00128]
[1777942971248,66.69,80074.29,0.1,-1e-05,0.0,0.00128]
[1777942976281,66.69,80073.18,0.1,-1e-05,0.0,0.00128]
[1777942981324,66.69,80074.6,0.1,-1e-05,0.0,0.00128]
[1777942983331,66.69,80081.33,0.1,-1e-05,0.0,0.00126]
[1777942988366,66.69,80073.6,0.1,-1e-05,0.0,0.00128]
[1777942993401,66.69,80073.24,0.1,-1e-05,0.0,0.00128]
[1777942999443,66.69,80073.69,0.1,-1e-05,0.0,0.00128]
[1777943003471,66.69,80065.51,0.1,-1e-05,0.0,0.00131]
[1777943009033,66.69,80066.96,0.1,-1e-05,0.0,0.00131]
[1777943011530,66.69,80067.65,0.1,-1e-05,0.0,0.00128]
[1777943016567,66.69,80066.28,0.1,-1e-05,0.0,0.00128]
[1777943021602,66.69,80063.23,0.1,-1e-05,0.0,0.00129]
[1777943026637,66.69,80064.67,0.1,-1e-05,0.0,0.00129]
[1777943031673,66.69,80062.8,0.1,-1e-05,0.0,0.00129]
[1777943036707,66.69,80066.9,0.1,-1e-05,0.0,0.00128]
[1777943041742,66.69,80066.35,0.1,-1e-05,0.0,0.00128]
[1777943046778,66.69,80062.6,0.1,-1e-05,0.0,0.00129]
[1777943051812,66.69,80071.57,0.1,-1e-05,0.0,0.00126]
[1777943057858,66.69,80071.6,0.1,-1e-05,0.0,0.00126]
[1777943059392,66.69,80079.21,0.1,-1e-05,0.0,0.00124]
[1777943064906,66.69,80081.85,0.1,-1e-05,0.0,0.00123]
[1777943069940,66.69,80087.34,0.1,-1e-05,0.0,0.00121]
[1777943071956,66.69,80087.1,0.1,-1e-05,0.0,0.00118]
[1777943076991,66.69,80087.83,0.1,-1e-05,0.0,0.00118]
[1777943082028,66.69,80086.79,0.1,-1e-05,0.0,0.00118]
[1777943087064,66.69,80084.82,0.1,-1e-05,0.0,0.00119]
[1777943092101,66.69,80083.96,0.1,-1e-05,0.0,0.00119]
[1777943097133,66.69,80084.92,0.1,-1e-05,0.0,0.00119]
[1777943102168,66.69,80087.47,0.1,-1e-05,0.0,0.00118]
[1777943106196,66.69,80094.46,0.1,-1e-05,0.0,0.00116]
[1777943111231,66.69,80093.68,0.1,-1e-05,0.0,0.00116]
[1777943116267,66.69,80093.05,0.1,-1e-05,0.0,0.00116]
[1777943121302,66.69,80093.37,0.1,-1e-05,0.0,0.00116]
[1777943126336,66.69,80092.33,0.1,-1e-05,0.0,0.00116]
[1777943131371,66.69,80092.96,0.1,-1e-05,0.0,0.00114]
[1777943136407,66.69,80092.79,0.1,-1e-05,0.0,0.00114]
[1777943142451,66.69,80092.76,0.1,-1e-05,0.0,0.00114]
[1777943147485,66.69,80093.05,0.1,-1e-05,0.0,0.00114]
[1777943152521,66.69,80094.22,0.1,-1e-05,0.0,0.00113]
[1777943153529,66.69,80102.31,0.1,-1e-05,0.0,0.00111]
[1777943155542,66.69,80109.09,0.1,-1e-05,0.0,0.00109]
[1777943158563,66.69,80120.51,0.1,-1e-05,0.0,0.00105]
[1777943163598,66.69,80121.17,0.1,-1e-05,0.0,0.00105]
[1777943168633,66.69,80114.61,0.1,-1e-05,0.0,0.00107]
[1777943172661,66.69,80108.15,0.1,-1e-05,0.0,0.00109]
[1777943174675,66.69,80117.07,0.1,-1e-05,0.0,0.00106]
[1777943178704,66.69,80124.15,0.1,-1e-05,0.0,0.00104]
[1777943183740,66.69,80123.64,0.1,-1e-05,0.0,0.00104]
[1777943188775,66.69,80120.55,0.1,-1e-05,0.0,0.00105]
[1777943191796,66.69,80122.2,0.1,-1e-05,0.0,0.00102]
[1777943196831,66.69,80124.23,0.1,-1e-05,0.0,0.00102]
[1777943201865,66.69,80125.38,0.1,-1e-05,0.0,0.00101]
[1777943206901,66.69,80127.54,0.1,-1e-05,0.0,0.00101]
[1777943208915,66.69,80135.16,0.1,-1e-05,0.0,0.00099]
[1777943213955,66.69,80137.96,0.1,-1e-05,0.0,0.00098]
[1777943215964,66.69,80123.63,0.1,-1e-05,0.0,0.00102]
[1777943220519,66.69,80132.88,0.1,-1e-05,0.0,0.00099]
[1777943226033,66.69,80130.56,0.1,-1e-05,0.0,0.001]
[1777943231069,66.69,80131.76,0.1,-1e-05,0.0,0.001]
[1777943236103,66.69,80132.37,0.1,-1e-05,0.0,0.00099]
[1777943240658,66.69,80124.3,0.1,-1e-05,0.0,0.00102]
[1777943248194,66.69,80124.05,0.1,-1e-05,0.0,0.00102]
[1777943253229,66.69,80116.37,0.1,-1e-05,0.0,0.00102]
[1777943258263,66.69,80111.59,0.1,-1e-05,0.0,0.00103]
[1777943263299,66.69,80111.08,0.1,-1e-05,0.0,0.00103]
[1777943268334,66.69,80112.87,0.1,-1e-05,0.0,0.00103]
[1777943272363,66.69,80119.74,0.1,-1e-05,0.0,0.00101]
[1777943276390,66.69,80126.18,0.1,-1e-05,0.0,0.00099]
[1777943281426,66.69,80125.97,0.1,-1e-05,0.0,0.00099]
[1777943286462,66.69,80136.61,0.1,-1e-05,0.0,0.00096]
[1777943291498,66.69,80140.81,0.1,-1e-05,0.0,0.00095]
[1777943296533,66.69,80139.71,0.1,-1e-05,0.0,0.00095]
[1777943299553,66.69,80149.15,0.1,-1e-05,0.0,0.00093]
[1777943304589,66.69,80150.81,0.1,-1e-05,0.0,0.00092]
[1777943309627,66.69,80157.68,0.1,-1e-05,0.0,0.0009]
[1777943311641,66.69,80161.24,0.1,-1e-05,0.0,0.00087]
[1777943316693,66.69,80163.99,0.1,-1e-05,0.0,0.00087]
[1777943321709,66.69,80164.77,0.1,-1e-05,0.0,0.00086]
[1777943326744,66.69,80163.71,0.1,-1e-05,0.0,0.00087]
[1777943329766,66.69,80155.78,0.1,-1e-05,0.0,0.00089]
[1777943334803,66.69,80157.7,0.1,-1e-05,0.0,0.00088]
[1777943339837,66.69,80159.27,0.1,-1e-05,0.0,0.00088]
[1777943344872,66.69,80158.22,0.1,-1e-05,0.0,0.00088]
[1777943349906,66.69,80160.76,0.1,-1e-05,0.0,0.00087]
[1777943354941,66.69,80161.4,0.1,-1e-05,0.0,0.00087]
[1777943359977,66.69,80164.8,0.1,-1e-05,0.0,0.00086]
[1777943361500,66.69,80177.01,0.1,-1e-05,0.0,0.00083]
[1777943367028,66.69,80178.83,0.1,-1e-05,0.0,0.00083]
[1777943368039,66.69,80185.79,0.1,-1e-05,0.0,0.00081]
[1777943373069,66.69,80177.05,0.1,-1e-05,0.0,0.00081]
[1777943378102,66.69,80168.93,0.1,-1e-05,0.0,0.00083]
[1777943381640,66.69,80162.07,0.1,-1e-05,0.0,0.00085]
[1777943387166,66.69,80168.6,0.1,-1e-05,0.0,0.00083]
[1777943389180,66.69,80175.8,0.1,-1e-05,0.0,0.00082]
[1777943394215,66.69,80177.44,0.1,-1e-05,0.0,0.00081]
[1777943399250,66.69,80175.23,0.1,-1e-05,0.0,0.00082]
[1777943404285,66.69,80173.68,0.1,-1e-05,0.0,0.00082]
[1777943409699,66.69,80172.57,0.1,-1e-05,0.0,0.00083]
[1777943409759,66.69,80182.04,0.1,-1e-05,0.0,0.0008]
[1777943415366,66.69,80183.6,0.1,-1e-05,0.0,0.0008]
[1777943420398,66.69,80187.11,0.1,-1e-05,0.0,0.00079]
[1777943425433,66.69,80188.1,0.1,-1e-05,0.0,0.00079]
[1777943430470,66.69,80186.41,0.1,-1e-05,0.0,0.00079]
[1777943431475,66.69,80185.39,0.1,-1e-05,0.0,0.00078]
[1777943436510,66.69,80189.02,0.1,-1e-05,0.0,0.00077]
[1777943441545,66.69,80189.22,0.1,-1e-05,0.0,0.00077]
[1777943444566,66.69,80200.47,0.1,-1e-05,0.0,0.00074]
[1777943449601,66.69,80203.96,0.1,-1e-05,0.0,0.00074]
[1777943454636,66.69,80203.68,0.1,-1e-05,0.0,0.00074]
[1777943457657,66.69,80212.92,0.1,-1e-05,0.0,0.00072]
[1777943462692,66.69,80212.93,0.1,-1e-05,0.0,0.00072]
[1777943464707,66.69,80205.68,0.1,-1e-05,0.0,0.00073]
[1777943469741,66.69,80202.8,0.1,-1e-05,0.0,0.00074]
[1777943474777,66.69,80207.19,0.1,-1e-05,0.0,0.00073]
[1777943479811,66.69,80209.0,0.1,-1e-05,0.0,0.00073]
[1777943484847,66.69,80210.31,0.1,-1e-05,0.0,0.00072]
[1777943489881,66.69,80208.86,0.1,-1e-05,0.0,0.00073]
[1777943491894,66.69,80209.02,0.1,-1e-05,0.0,0.00071]
[1777943496930,66.69,80204.07,0.1,-1e-05,0.0,0.00072]
[1777943501965,66.69,80201.15,0.1,-1e-05,0.0,0.00072]
[1777943507000,66.69,80201.71,0.1,-1e-05,0.0,0.00072]
[1777943512560,66.69,80206.74,0.1,-1e-05,0.0,0.00071]
[1777943518078,66.69,80207.64,0.1,-1e-05,0.0,0.00071]
[1777943522632,66.69,80200.67,0.1,-1e-05,0.0,0.00073]
[1777943525127,66.69,80190.79,0.1,-1e-05,0.0,0.00075]
[1777943530162,66.69,80192.26,0.1,-1e-05,0.0,0.00074]
[1777943535196,66.69,80193.07,0.1,-1e-05,0.0,0.00074]
[1777943538217,66.69,80205.59,0.1,-1e-05,0.0,0.00072]
[1777943542772,66.69,80199.11,0.1,-1e-05,0.0,0.00073]
[1777943548288,66.69,80198.09,0.1,-1e-05,0.0,0.00073]
[1777943551309,66.69,80197.25,0.1,-1e-05,0.0,0.00072]
[1777943556344,66.69,80199.08,0.1,-1e-05,0.0,0.00071]
[1777943561378,66.69,80196.34,0.1,-1e-05,0.0,0.00072]
[1777943566413,66.69,80196.4,0.1,-1e-05,0.0,0.00072]
[1777943571449,66.69,80195.9,0.1,-1e-05,0.0,0.00072]
[1777943576484,66.69,80209.09,0.1,-1e-05,0.0,0.00069]
[1777943581519,66.69,80210.08,0.1,-1e-05,0.0,0.00069]
[1777943586555,66.69,80209.41,0.1,-1e-05,0.0,0.00069]
[1777943591588,66.69,80211.99,0.1,-1e-05,0.0,0.00069]
[1777943596624,66.69,80210.82,0.1,-1e-05,0.0,0.00069]
[1777943601689,66.69,80209.78,0.1,-1e-05,0.0,0.00069]
[1777943606709,66.69,80207.98,0.1,-1e-05,0.0,0.00069]
[1777943611745,66.69,80206.05,0.1,-1e-05,0.0,0.00068]
[1777943616780,66.69,80204.43,0.1,-1e-05,0.0,0.00068]
[1777943619801,66.69,80196.97,0.1,-1e-05,0.0,0.0007]
[1777943624836,66.69,80194.77,0.1,-1e-05,0.0,0.0007]
[1777943629871,66.69,80195.03,0.1,-1e-05,0.0,0.0007]
[1777943635912,66.69,80195.3,0.1,-1e-05,0.0,0.0007]
[1777943640955,66.69,80191.97,0.1,-1e-05,0.0,0.00071]
[1777943644976,66.69,80181.19,0.1,-1e-05,0.0,0.00073]
[1777943650011,66.69,80186.95,0.1,-1e-05,0.0,0.00072]
[1777943655048,66.69,80192.38,0.1,-1e-05,0.0,0.00071]
[1777943660082,66.69,80193.41,0.1,-1e-05,0.0,0.00071]
[1777943665121,66.69,80199.36,0.1,-1e-05,0.0,0.00069]
[1777943670156,66.69,80200.23,0.1,-1e-05,0.0,0.00069]
[1777943671162,66.69,80200.06,0.1,-1e-05,0.0,0.00068]
[1777943676197,66.69,80198.23,0.1,-1e-05,0.0,0.00068]
[1777943681233,66.69,80196.92,0.1,-1e-05,0.0,0.00068]
[1777943683758,66.69,80204.88,0.1,-1e-05,0.0,0.00067]
[1777943689289,66.69,80208.0,0.1,-1e-05,0.0,0.00066]
[1777943694995,66.69,80202.74,0.1,-1e-05,0.0,0.00067]
[1777943695076,66.69,80190.82,0.1,-1e-05,0.0,0.00069]
[1777943696342,66.69,80167.11,0.1,-1e-05,0.0,0.00074]
[1777943697349,66.69,80155.95,0.1,-1e-05,0.0,0.00077]
[1777943702386,66.69,80166.96,0.1,-1e-05,0.0,0.00074]
[1777943703918,66.69,80180.05,0.1,-1e-05,0.0,0.00072]
[1777943707421,66.69,80188.42,0.1,-1e-05,0.0,0.0007]
[1777943713989,66.69,80189.04,0.1,-1e-05,0.0,0.0007]
[1777943716639,66.69,80189.04,0.1,-1e-05,0.0,0.0007]
[1777943716654,66.69,80189.04,0.1,-1e-05,0.0,0.0007]
[1777943716693,66.69,80189.84,0.1,-1e-05,0.0,0.0007]
[1777943722526,66.69,80191.91,0.1,-1e-05,0.0,0.00069]
[1777943723281,66.69,80191.91,0.1,-1e-05,0.0,0.00069]
[1777943724058,66.69,80194.4,0.1,-1e-05,0.0,0.00069]
[1777943729575,66.69,80194.54,0.1,-1e-05,0.0,0.00069]
[1777943731588,66.69,80193.82,0.1,-1e-05,0.0,0.00067]
[1777943736624,66.69,80195.14,0.1,-1e-05,0.0,0.00067]
[1777943741659,66.69,80195.04,0.1,-1e-05,0.0,0.00067]
[1777943746694,66.69,80193.77,0.1,-1e-05,0.0,0.00067]
[1777943751729,66.69,80194.14,0.1,-1e-05,0.0,0.00067]
[1777943756763,66.69,80194.54,0.1,-1e-05,0.0,0.00067]
[1777943761799,66.69,80194.12,0.1,-1e-05,0.0,0.00067]
[1777943765826,66.69,80201.42,0.1,-1e-05,0.0,0.00066]
[1777943770862,66.69,80204.41,0.1,-1e-05,0.0,0.00065]
[1777943774895,66.69,80195.17,0.1,-1e-05,0.0,0.00067]
[1777943779925,66.69,80192.38,0.1,-1e-05,0.0,0.00067]
[1777943784962,66.69,80192.41,0.1,-1e-05,0.0,0.00067]
[1777943792014,66.69,80193.15,0.1,-1e-05,0.0,0.00066]
[1777943796038,66.69,80199.67,0.1,-1e-05,0.0,0.00064]
[1777943801073,66.69,80204.57,0.1,-1e-05,0.0,0.00063]
[1777943806108,66.69,80203.98,0.1,-1e-05,0.0,0.00064]
[1777943811144,66.69,80202.96,0.1,-1e-05,0.0,0.00064]
[1777943816178,66.69,80205.65,0.1,-1e-05,0.0,0.00063]
[1777943821214,66.69,80205.53,0.1,-1e-05,0.0,0.00063]
[1777943826248,66.69,80206.07,0.1,-1e-05,0.0,0.00063]
[1777943831284,66.69,80210.1,0.1,-1e-05,0.0,0.00062]
[1777943836318,66.69,80210.82,0.1,-1e-05,0.0,0.00062]
[1777943841354,66.69,80210.88,0.1,-1e-05,0.0,0.00062]
[1777943843367,66.69,80196.08,0.1,-1e-05,0.0,0.00065]
[1777943848404,66.69,80195.61,0.1,-1e-05,0.0,0.00065]
[1777943851424,66.69,80197.32,0.1,-1e-05,0.0,0.00063]
[1777943854981,66.69,80204.64,0.1,-1e-05,0.0,0.00062]
[1777943860488,66.69,80199.64,0.1,-1e-05,0.0,0.00063]
[1777943865522,66.69,80200.13,0.1,-1e-05,0.0,0.00063]
[1777943870557,66.69,80194.07,0.1,-1e-05,0.0,0.00064]
[1777943875124,66.69,80179.42,0.1,-1e-05,0.0,0.00067]
[1777943885194,66.69,80180.16,0.1,-1e-05,0.0,0.00066]
[1777943890701,66.69,80172.75,0.1,-1e-05,0.0,0.00068]
[1777943895737,66.69,80172.95,0.1,-1e-05,0.0,0.00068]
[1777943900771,66.69,80173.39,0.1,-1e-05,0.0,0.00068]
[1777943905806,66.69,80174.67,0.1,-1e-05,0.0,0.00068]
[1777943913862,66.69,80175.27,0.1,-1e-05,0.0,0.00066]
[1777943918897,66.69,80178.77,0.1,-1e-05,0.0,0.00065]
[1777943923933,66.69,80177.18,0.1,-1e-05,0.0,0.00065]
[1777943928968,66.69,80177.01,0.1,-1e-05,0.0,0.00065]
[1777943934002,66.69,80177.91,0.1,-1e-05,0.0,0.00065]
[1777943939039,66.69,80180.48,0.1,-1e-05,0.0,0.00065]
[1777943944074,66.69,80181.31,0.1,-1e-05,0.0,0.00065]
[1777943950116,66.69,80181.32,0.1,-1e-05,0.0,0.00065]
[1777943955151,66.69,80180.86,0.1,-1e-05,0.0,0.00065]
[1777943960186,66.69,80180.6,0.1,-1e-05,0.0,0.00065]
[1777943963208,66.69,80168.93,0.1,-1e-05,0.0,0.00067]
[1777943968243,66.69,80163.43,0.1,-1e-05,0.0,0.00068]
[1777943971264,66.69,80165.44,0.1,-1e-05,0.0,0.00066]
[1777943974286,66.69,80156.97,0.1,-1e-05,0.0,0.00068]
[1777943979320,66.69,80157.6,0.1,-1e-05,0.0,0.00068]
[1777943984355,66.69,80164.34,0.1,-1e-05,0.0,0.00066]
[1777943989390,66.69,80169.39,0.1,-1e-05,0.0,0.00065]
[1777943991405,66.69,80179.39,0.1,-1e-05,0.0,0.00063]
[1777943996438,66.69,80178.98,0.1,-1e-05,0.0,0.00063]
[1777944001473,66.69,80177.79,0.1,-1e-05,0.0,0.00064]
[1777944007516,66.69,80175.2,0.1,-1e-05,0.0,0.00064]
[1777944012553,66.69,80174.0,0.1,-1e-05,0.0,0.00064]
[1777944017591,66.69,80171.99,0.1,-1e-05,0.0,0.00065]
[1777944022625,66.69,80169.87,0.1,-1e-05,0.0,0.00065]
[1777944027661,66.69,80169.59,0.1,-1e-05,0.0,0.00065]
[1777944032696,66.69,80174.19,0.1,-1e-05,0.0,0.00063]
[1777944038738,66.69,80173.07,0.1,-1e-05,0.0,0.00063]
[1777944043776,66.69,80172.67,0.1,-1e-05,0.0,0.00063]
[1777944048808,66.69,80172.0,0.1,-1e-05,0.0,0.00063]
[1777944056393,66.69,80171.79,0.1,-1e-05,0.0,0.00063]
[1777944061903,66.69,80166.06,0.1,-1e-05,0.0,0.00064]
[1777944066935,66.69,80161.77,0.1,-1e-05,0.0,0.00065]
[1777944071969,66.69,80164.37,0.1,-1e-05,0.0,0.00065]
[1777944077004,66.69,80165.06,0.1,-1e-05,0.0,0.00065]
[1777944082041,66.69,80162.91,0.1,-1e-05,0.0,0.00065]
[1777944087077,66.69,80163.66,0.1,-1e-05,0.0,0.00065]
[1777944093118,66.69,80170.14,0.1,-1e-05,0.0,0.00062]
[1777944098152,66.69,80171.27,0.1,-1e-05,0.0,0.00062]
[1777944103188,66.69,80169.99,0.1,-1e-05,0.0,0.00062]
[1777944106214,66.69,80177.79,0.1,-1e-05,0.0,0.00061]
[1777944107216,66.69,80188.37,0.1,-1e-05,0.0,0.00059]
[1777944112252,66.69,80189.72,0.1,-1e-05,0.0,0.00058]
[1777944117285,66.69,80189.17,0.1,-1e-05,0.0,0.00059]
[1777944122322,66.69,80188.44,0.1,-1e-05,0.0,0.00059]
[1777944127356,66.69,80189.73,0.1,-1e-05,0.0,0.00058]
[1777944130377,66.69,80182.87,0.1,-1e-05,0.0,0.0006]
[1777944135413,66.69,80184.19,0.1,-1e-05,0.0,0.00059]
[1777944140449,66.69,80186.22,0.1,-1e-05,0.0,0.00059]
[1777944145486,66.69,80185.72,0.1,-1e-05,0.0,0.00059]
[1777944148507,66.69,80184.38,0.1,-1e-05,0.0,0.00059]
[1777944150520,66.69,80183.28,0.1,-1e-05,0.0,0.0006]
[1777944151529,66.69,80183.26,0.1,-1e-05,0.0,0.00058]
[1777944156562,66.69,80186.61,0.1,-1e-05,0.0,0.00058]
[1777944161597,66.69,80191.49,0.1,-1e-05,0.0,0.00057]
[1777944166634,66.69,80189.72,0.1,-1e-05,0.0,0.00057]
[1777944167641,66.69,80178.27,0.1,-1e-05,0.0,0.00059]
[1777944172675,66.69,80180.14,0.1,-1e-05,0.0,0.00059]
[1777944177711,66.69,80181.22,0.1,-1e-05,0.0,0.00058]
[1777944182745,66.69,80176.28,0.1,-1e-05,0.0,0.00059]
[1777944183753,66.69,80164.02,0.1,-1e-05,0.0,0.00062]
[1777944184760,66.69,80156.09,0.1,-1e-05,0.0,0.00063]
[1777944189796,66.69,80159.42,0.1,-1e-05,0.0,0.00062]
[1777944194829,66.69,80160.15,0.1,-1e-05,0.0,0.00062]
[1777944199868,66.69,80161.5,0.1,-1e-05,0.0,0.00062]
[1777944204903,66.69,80162.43,0.1,-1e-05,0.0,0.00062]
[1777944209940,66.69,80205.96,0.1,-1e-05,0.0,0.00054]
[1777944210949,66.69,80230.22,0.1,0.0,0.0,0.00051]
[1777944211953,66.69,80231.38,0.1,0.0,0.0,0.00049]
[1777944217521,66.69,80232.1,0.1,0.0,0.0,0.00049]
[1777944223030,66.69,80233.13,0.1,0.0,0.0,0.00049]
[1777944228066,66.69,80234.22,0.1,0.0,0.0,0.00049]
[1777944231087,66.69,80227.94,0.1,0.0,0.0,0.0005]
[1777944236122,66.69,80227.85,0.1,0.0,0.0,0.0005]
[1777944241158,66.69,80233.41,0.1,0.0,0.0,0.00049]
[1777944246194,66.69,80244.03,0.1,0.0,0.0,0.00047]
[1777944252236,66.69,80245.86,0.1,0.0,0.0,0.00047]
[1777944257802,66.69,80243.42,0.1,0.0,0.0,0.00047]
[1777944263313,66.69,80243.29,0.1,0.0,0.0,0.00047]
[1777944265327,66.69,80233.15,0.1,0.0,0.0,0.00049]
[1777944270363,66.69,80233.42,0.1,0.0,0.0,0.00049]
[1777944271368,66.69,80236.6,0.1,0.0,0.0,0.00047]
[1777944276405,66.69,80239.19,0.1,0.0,0.0,0.00047]
[1777944281439,66.69,80239.69,0.1,0.0,0.0,0.00047]
[1777944286474,66.69,80242.37,0.1,0.0,0.0,0.00046]
[1777944291509,66.69,80241.9,0.1,0.0,0.0,0.00046]
[1777944296544,66.69,80236.99,0.1,0.0,0.0,0.00047]
[1777944299566,66.69,80222.31,0.1,0.0,0.0,0.00049]
[1777944304600,66.69,80219.21,0.1,0.0,0.0,0.0005]
[1777944309636,66.69,80219.89,0.1,0.0,0.0,0.00049]
[1777944314670,66.69,80215.79,0.1,0.0,0.0,0.0005]
[1777944319704,66.69,80213.93,0.1,0.0,0.0,0.0005]
[1777944324741,66.69,80212.61,0.1,0.0,0.0,0.00051]
[1777944329775,66.69,80208.44,0.1,-1e-05,0.0,0.00051]
[1777944334813,66.69,80200.34,0.1,-1e-05,0.0,0.00051]
[1777944339846,66.69,80200.67,0.1,-1e-05,0.0,0.00051]
[1777944344882,66.69,80197.49,0.1,-1e-05,0.0,0.00052]
[1777944349943,66.69,80201.89,0.1,-1e-05,0.0,0.00051]
[1777944354978,66.69,80202.23,0.1,-1e-05,0.0,0.00051]
[1777944361021,66.69,80202.23,0.1,-1e-05,0.0,0.00051]
[1777944366056,66.69,80202.25,0.1,-1e-05,0.0,0.00051]
[1777944368574,66.69,80209.79,0.1,0.0,0.0,0.0005]
[1777944374113,66.69,80209.54,0.1,0.0,0.0,0.0005]
[1777944379148,66.69,80208.49,0.1,0.0,0.0,0.0005]
[1777944384183,66.69,80208.69,0.1,0.0,0.0,0.0005]
[1777944389218,66.69,80210.24,0.1,0.0,0.0,0.0005]
[1777944391233,66.69,80209.95,0.1,0.0,0.0,0.00048]
[1777944396267,66.69,80208.09,0.1,0.0,0.0,0.00049]
[1777944401302,66.69,80207.44,0.1,0.0,0.0,0.00049]
[1777944406336,66.69,80206.44,0.1,0.0,0.0,0.00049]
[1777944408857,66.69,80222.6,0.1,0.0,0.0,0.00047]
[1777944414395,66.69,80220.03,0.1,0.0,0.0,0.00047]
[1777944419430,66.69,80217.69,0.1,0.0,0.0,0.00047]
[1777944424464,66.69,80216.48,0.1,0.0,0.0,0.00047]
[1777944429500,66.69,80220.28,0.1,0.0,0.0,0.00047]
[1777944435542,66.69,80225.63,0.1,0.0,0.0,0.00046]
[1777944440577,66.69,80227.39,0.1,0.0,0.0,0.00046]
[1777944445612,66.69,80226.13,0.1,0.0,0.0,0.00046]
[1777944450647,66.69,80225.67,0.1,0.0,0.0,0.00046]
[1777944451653,66.69,80224.64,0.1,0.0,0.0,0.00045]
[1777944456689,66.69,80222.27,0.1,0.0,0.0,0.00045]
[1777944461723,66.69,80220.75,0.1,0.0,0.0,0.00046]
[1777944466759,66.69,80218.46,0.1,0.0,0.0,0.00046]
[1777944469782,66.69,80210.01,0.1,0.0,0.0,0.00047]
[1777944470790,66.69,80201.6,0.1,0.0,0.0,0.00048]
[1777944475824,66.69,80197.57,0.1,0.0,0.0,0.00049]
[1777944480859,66.69,80196.94,0.1,0.0,0.0,0.00049]
[1777944485894,66.69,80196.22,0.1,0.0,0.0,0.00049]
[1777944490930,66.69,80196.91,0.1,0.0,0.0,0.00049]
[1777944495964,66.69,80196.74,0.1,0.0,0.0,0.00049]
[1777944500998,66.69,80198.27,0.1,0.0,0.0,0.00049]
[1777944506035,66.69,80200.06,0.1,0.0,0.0,0.00049]
[1777944511069,66.69,80200.65,0.1,0.0,0.0,0.00047]
[1777944516103,66.69,80200.88,0.1,0.0,0.0,0.00047]
[1777944522146,66.69,80201.25,0.1,0.0,0.0,0.00047]
[1777944523153,66.69,80209.4,0.1,0.0,0.0,0.00046]
[1777944528189,66.69,80221.92,0.1,0.0,0.0,0.00044]
[1777944533228,66.69,80219.53,0.1,0.0,0.0,0.00045]
[1777944538262,66.69,80217.86,0.1,0.0,0.0,0.00045]
[1777944543293,66.69,80217.89,0.1,0.0,0.0,0.00045]
[1777944547323,66.69,80210.09,0.1,0.0,0.0,0.00046]
[1777944552359,66.69,80208.01,0.1,0.0,0.0,0.00046]
[1777944557394,66.69,80207.09,0.1,0.0,0.0,0.00046]
[1777944563437,66.69,80207.95,0.1,0.0,0.0,0.00046]
[1777944568471,66.69,80208.65,0.1,0.0,0.0,0.00046]
[1777944572500,66.69,80206.64,0.1,0.0,0.0,0.00045]
[1777944577534,66.69,80209.77,0.1,0.0,0.0,0.00045]
[1777944582569,66.69,80211.39,0.1,0.0,0.0,0.00045]
[1777944586598,66.69,80218.31,0.1,0.0,0.0,0.00044]
[1777944591632,66.69,80219.33,0.1,0.0,0.0,0.00043]
[1777944594655,66.69,80230.53,0.1,0.0,0.0,0.00042]
[1777944600195,66.69,80230.28,0.1,0.0,0.0,0.00042]
[1777944605730,66.69,80223.56,0.1,0.0,0.0,0.00043]
[1777944611772,66.69,80220.96,0.1,0.0,0.0,0.00043]
[1777944616807,66.69,80219.21,0.1,0.0,0.0,0.00043]
[1777944619830,66.69,80210.02,0.1,0.0,0.0,0.00045]
[1777944624863,66.69,80207.13,0.1,0.0,0.0,0.00045]
[1777944629900,66.69,80207.9,0.1,0.0,0.0,0.00045]
[1777944631913,66.69,80211.13,0.1,0.0,0.0,0.00043]
[1777944636947,66.69,80211.67,0.1,0.0,0.0,0.00043]
[1777944642992,66.69,80215.81,0.1,0.0,0.0,0.00043]
[1777944648026,66.69,80214.39,0.1,0.0,0.0,0.00043]
[1777944659103,66.69,80213.56,0.1,0.0,0.0,0.00043]
[1777944664141,66.69,80211.38,0.1,0.0,0.0,0.00043]
[1777944669175,66.69,80205.22,0.1,0.0,0.0,0.00044]
[1777944674212,66.69,80205.43,0.1,0.0,0.0,0.00044]
[1777944679247,66.69,80204.79,0.1,0.0,0.0,0.00044]
[1777944684282,66.69,80204.79,0.1,0.0,0.0,0.00044]
[1777944689317,66.69,80196.69,0.1,0.0,0.0,0.00045]
[1777944693345,66.69,80177.96,0.1,0.0,0.0,0.00047]
[1777944699388,66.69,80172.38,0.1,0.0,0.0,0.00048]
[1777944704422,66.69,80177.17,0.1,0.0,0.0,0.00047]
[1777944709458,66.69,80177.57,0.1,0.0,0.0,0.00047]
[1777944710967,66.69,80186.73,0.1,0.0,0.0,0.00046]
[1777944716506,66.69,80188.57,0.1,0.0,0.0,0.00045]
[1777944721544,66.69,80186.66,0.1,0.0,0.0,0.00046]
[1777944726578,66.69,80184.41,0.1,0.0,0.0,0.00046]
[1777944731613,66.69,80181.75,0.1,0.0,0.0,0.00046]
[1777944735642,66.69,80172.26,0.1,0.0,0.0,0.00048]
[1777944741180,66.69,80170.95,0.1,0.0,0.0,0.00048]
[1777944746719,66.69,80168.9,0.1,0.0,0.0,0.00048]
[1777944751254,66.69,80170.45,0.1,0.0,0.0,0.00047]
[1777944756789,66.69,80171.23,0.1,0.0,0.0,0.00046]
[1777944761324,66.69,80163.93,0.1,0.0,0.0,0.00048]
[1777944766860,66.69,80164.35,0.1,0.0,0.0,0.00047]
[1777944771895,66.69,80164.09,0.1,0.0,0.0,0.00047]
[1777944776929,66.69,80159.7,0.1,0.0,0.0,0.00048]
[1777944778943,66.69,80148.39,0.1,0.0,0.0,0.0005]
[1777944783978,66.69,80140.59,0.1,-1e-05,0.0,0.00051]
[1777944789013,66.69,80138.95,0.1,-1e-05,0.0,0.00051]
[1777944794048,66.69,80143.82,0.1,-1e-05,0.0,0.00051]
[1777944799087,66.69,80151.64,0.1,0.0,0.0,0.00049]
[1777944800096,66.69,80161.62,0.1,0.0,0.0,0.00048]
[1777944805129,66.69,80165.9,0.1,0.0,0.0,0.00047]
[1777944810164,66.69,80162.5,0.1,0.0,0.0,0.00048]
[1777944811171,66.69,80162.18,0.1,0.0,0.0,0.00047]
[1777944816207,66.69,80160.17,0.1,0.0,0.0,0.00047]
[1777944821242,66.69,80159.56,0.1,0.0,0.0,0.00047]
[1777944823256,66.69,80168.26,0.1,0.0,0.0,0.00046]
[1777944828291,66.69,80166.8,0.1,0.0,0.0,0.00046]
[1777944833326,66.69,80165.07,0.1,0.0,0.0,0.00046]
[1777944838361,66.69,80164.06,0.1,0.0,0.0,0.00046]
[1777944843396,66.69,80161.83,0.1,0.0,0.0,0.00047]
[1777944848433,66.69,80158.92,0.1,0.0,0.0,0.00047]
[1777944853467,66.69,80160.35,0.1,0.0,0.0,0.00047]
[1777944855481,66.69,80166.82,0.1,0.0,0.0,0.00046]
[1777944860518,66.69,80168.73,0.1,0.0,0.0,0.00046]
[1777944865553,66.69,80168.0,0.1,0.0,0.0,0.00046]
[1777944870587,66.69,80168.08,0.1,0.0,0.0,0.00046]
[1777944873609,66.69,80166.14,0.1,0.0,0.0,0.00045]
[1777944878643,66.69,80166.74,0.1,0.0,0.0,0.00045]
[1777944883684,66.69,80168.4,0.1,0.0,0.0,0.00044]
[1777944888714,66.69,80168.65,0.1,0.0,0.0,0.00044]
[1777944893749,66.69,80168.25,0.1,0.0,0.0,0.00044]
[1777944895764,66.69,80161.29,0.1,0.0,0.0,0.00045]
[1777944900799,66.69,80161.96,0.1,0.0,0.0,0.00045]
[1777944905834,66.69,80155.99,0.1,0.0,0.0,0.00046]
[1777944910869,66.69,80151.51,0.1,0.0,0.0,0.00047]
[1777944912382,66.69,80162.11,0.1,0.0,0.0,0.00045]
[1777944918020,66.69,80177.35,0.1,0.0,0.0,0.00043]
[1777944922049,66.69,80187.93,0.1,0.0,0.0,0.00042]
[1777944927085,66.69,80189.81,0.1,0.0,0.0,0.00042]
[1777944931112,66.69,80190.9,0.1,0.0,0.0,0.0004]
[1777944936149,66.69,80201.88,0.1,0.0,0.0,0.00039]
[1777944941183,66.69,80201.24,0.1,0.0,0.0,0.00039]
[1777944946221,66.69,80202.48,0.1,0.0,0.0,0.00039]
[1777944951254,66.69,80200.79,0.1,0.0,0.0,0.00039]
[1777944956288,66.69,80201.48,0.1,0.0,0.0,0.00039]
[1777944961323,66.69,80202.39,0.1,0.0,0.0,0.00039]
[1777944966358,66.69,80202.75,0.1,0.0,0.0,0.00039]
[1777944971408,66.69,80208.23,0.1,0.0,0.0,0.00038]
[1777944973631,66.69,80229.66,0.1,0.0,0.0,0.00036]
[1777944979454,66.69,80229.54,0.1,0.0,0.0,0.00036]
[1777944982473,66.69,80238.56,0.1,0.0,0.0,0.00035]
[1777944986500,66.69,80246.77,0.1,0.0,0.0,0.00034]
[1777944989523,66.69,80253.99,0.1,0.0,0.0,0.00033]
[1777944991536,66.69,80253.45,0.1,0.0,0.0,0.00032]
[1777944993550,66.69,80245.0,0.1,0.0,0.0,0.00033]
[1777944996636,66.69,80267.97,0.1,0.0,0.0,0.00031]
[1777945000600,66.69,80260.23,0.1,0.0,0.0,0.00032]
[1777945003624,66.69,80253.84,0.1,0.0,0.0,0.00032]
[1777945008656,66.69,80251.96,0.1,0.0,0.0,0.00033]
[1777945013691,66.69,80247.37,0.1,0.0,0.0,0.00033]
[1777945018731,66.69,80244.29,0.1,0.0,0.0,0.00033]
[1777945019733,66.69,80251.22,0.1,0.0,0.0,0.00033]
[1777945021747,66.69,80262.87,0.1,0.0,0.0,0.00031]
[1777945027415,66.69,80266.3,0.1,0.0,0.0,0.00031]
[1777945027681,66.69,80280.9,0.1,0.0,0.0,0.0003]
[1777945033236,66.69,80294.99,0.1,0.0,0.0,0.00028]
[1777945034838,66.69,80286.76,0.1,0.0,0.0,0.00029]
[1777945036852,66.69,80280.16,0.1,0.0,0.0,0.0003]
[1777945041887,66.69,80273.26,0.1,0.0,0.0,0.0003]
[1777945046926,66.69,80276.63,0.1,0.0,0.0,0.0003]
[1777945051957,66.69,80272.66,0.1,0.0,0.0,0.0003]
[1777945056992,66.69,80274.68,0.1,0.0,0.0,0.00029]
[1777945062028,66.69,80267.31,0.1,0.0,0.0,0.0003]
[1777945067068,66.69,80259.06,0.1,0.0,0.0,0.00031]
[1777945072102,66.69,80255.05,0.1,0.0,0.0,0.00031]
[1777945077137,66.69,80263.13,0.1,0.0,0.0,0.00031]
[1777945082172,66.69,80262.95,0.1,0.0,0.0,0.00031]
[1777945083586,66.69,80271.33,0.1,0.0,0.0,0.0003]
[1777945089221,66.69,80275.12,0.1,0.0,0.0,0.00029]
[1777945090229,66.69,80266.76,0.1,0.0,0.0,0.0003]
[1777945093656,66.69,80259.75,0.1,0.0,0.0,0.00031]
[1777945099291,66.69,80253.77,0.1,0.0,0.0,0.00031]
[1777945104326,66.69,80255.46,0.1,0.0,0.0,0.00031]
[1777945109361,66.69,80254.99,0.1,0.0,0.0,0.00031]
[1777945114396,66.69,80248.77,0.1,0.0,0.0,0.00031]
[1777945119432,66.69,80239.52,0.1,0.0,0.0,0.00032]
[1777945121444,66.69,80232.85,0.1,0.0,0.0,0.00033]
[1777945123460,66.69,80226.16,0.1,0.0,0.0,0.00033]
[1777945128496,66.69,80220.57,0.1,0.0,0.0,0.00034]
[1777945133532,66.69,80220.45,0.1,0.0,0.0,0.00034]
[1777945138567,66.69,80219.52,0.1,0.0,0.0,0.00034]
[1777945143603,66.69,80220.72,0.1,0.0,0.0,0.00034]
[1777945148638,66.69,80221.67,0.1,0.0,0.0,0.00034]
[1777945153678,66.69,80221.97,0.1,0.0,0.0,0.00034]
[1777945154682,66.69,80230.71,0.1,0.0,0.0,0.00033]
[1777945160724,66.69,80233.96,0.1,0.0,0.0,0.00033]
[1777945164751,66.69,80223.24,0.1,0.0,0.0,0.00034]
[1777945166765,66.69,80229.52,0.1,0.0,0.0,0.00033]
[1777945171801,66.69,80223.6,0.1,0.0,0.0,0.00033]
[1777945176835,66.69,80221.95,0.1,0.0,0.0,0.00033]
[1777945180863,66.69,80210.39,0.1,0.0,0.0,0.00034]
[1777945185898,66.69,80208.61,0.1,0.0,0.0,0.00034]
[1777945190933,66.69,80211.57,0.1,0.0,0.0,0.00034]
[1777945195967,66.69,80208.77,0.1,0.0,0.0,0.00034]
[1777945201004,66.69,80210.49,0.1,0.0,0.0,0.00034]
[1777945206038,66.69,80208.38,0.1,0.0,0.0,0.00034]
[1777945211073,66.69,80208.34,0.1,0.0,0.0,0.00034]
[1777945216108,66.69,80208.05,0.1,0.0,0.0,0.00034]
[1777945221143,66.69,80204.94,0.1,0.0,0.0,0.00035]
[1777945226178,66.69,80206.04,0.1,0.0,0.0,0.00035]
[1777945229199,66.69,80212.62,0.1,0.0,0.0,0.00034]
[1777945231213,66.69,80216.93,0.1,0.0,0.0,0.00032]
[1777945236248,66.69,80218.94,0.1,0.0,0.0,0.00032]
[1777945241282,66.69,80219.27,0.1,0.0,0.0,0.00032]
[1777945246317,66.69,80219.04,0.1,0.0,0.0,0.00032]
[1777945252361,66.69,80219.97,0.1,0.0,0.0,0.00032]
[1777945258402,66.69,80221.18,0.1,0.0,0.0,0.00032]
[1777945263437,66.69,80221.16,0.1,0.0,0.0,0.00032]
[1777945266459,66.69,80227.48,0.1,0.0,0.0,0.00031]
[1777945271494,66.69,80227.59,0.1,0.0,0.0,0.00031]
[1777945276529,66.69,80225.78,0.1,0.0,0.0,0.00032]
[1777945281564,66.69,80224.63,0.1,0.0,0.0,0.00032]
[1777945282570,66.69,80218.31,0.1,0.0,0.0,0.00032]
[1777945285599,66.69,80210.03,0.1,0.0,0.0,0.00033]
[1777945290636,66.69,80210.75,0.1,0.0,0.0,0.00033]
[1777945291642,66.69,80212.37,0.1,0.0,0.0,0.00032]
[1777945295669,66.69,80218.68,0.1,0.0,0.0,0.00031]
[1777945300705,66.69,80220.73,0.1,0.0,0.0,0.00031]
[1777945305740,66.69,80221.31,0.1,0.0,0.0,0.00031]
[1777945310775,66.69,80215.63,0.1,0.0,0.0,0.00032]
[1777945315810,66.69,80215.23,0.1,0.0,0.0,0.00032]
[1777945320847,66.69,80214.52,0.1,0.0,0.0,0.00032]
[1777945325881,66.69,80214.53,0.1,0.0,0.0,0.00032]
[1777945330917,66.69,80213.25,0.1,0.0,0.0,0.00032]
[1777945335952,66.69,80207.36,0.1,0.0,0.0,0.00032]
[1777945338973,66.69,80215.46,0.1,0.0,0.0,0.00032]
[1777945345018,66.69,80221.56,0.1,0.0,0.0,0.00031]
[1777945350050,66.69,80221.58,0.1,0.0,0.0,0.00031]
[1777945351459,66.69,80221.59,0.1,0.0,0.0,0.0003]
[1777945357098,66.69,80221.97,0.1,0.0,0.0,0.0003]
[1777945363141,66.69,80222.25,0.1,0.0,0.0,0.0003]
[1777945368175,66.69,80223.37,0.1,0.0,0.0,0.0003]
[1777945373211,66.69,80221.9,0.1,0.0,0.0,0.0003]
[1777945378246,66.69,80222.2,0.1,0.0,0.0,0.0003]
[1777945383281,66.69,80221.97,0.1,0.0,0.0,0.0003]
[1777945390333,66.69,80221.65,0.1,0.0,0.0,0.0003]
[1777945395364,66.69,80221.17,0.1,0.0,0.0,0.0003]
[1777945400399,66.69,80221.79,0.1,0.0,0.0,0.0003]
[1777945405434,66.69,80222.42,0.1,0.0,0.0,0.0003]
[1777945410470,66.69,80222.44,0.1,0.0,0.0,0.0003]
[1777945411886,66.69,80223.25,0.1,0.0,0.0,0.00029]
[1777945417518,66.69,80222.76,0.1,0.0,0.0,0.00029]
[1777945422554,66.69,80223.15,0.1,0.0,0.0,0.00029]
[1777945427591,66.69,80223.12,0.1,0.0,0.0,0.00029]
[1777945429604,66.69,80231.1,0.1,0.0,0.0,0.00028]
[1777945432032,66.69,80240.54,0.1,0.0,0.0,0.00028]
[1777945438667,66.69,80240.79,0.1,0.0,0.0,0.00028]
[1777945443702,66.69,80239.83,0.1,0.0,0.0,0.00028]
[1777945448738,66.69,80237.96,0.1,0.0,0.0,0.00028]
[1777945453772,66.69,80237.79,0.1,0.0,0.0,0.00028]
[1777945458808,66.69,80236.05,0.1,0.0,0.0,0.00028]
[1777945464849,66.69,80236.06,0.1,0.0,0.0,0.00028]
[1777945469884,66.69,80234.7,0.1,0.0,0.0,0.00028]
[1777945472312,66.69,80234.81,0.1,0.0,0.0,0.00027]
[1777945479951,66.69,80234.81,0.1,0.0,0.0,0.00027]
[1777945484990,66.69,80234.21,0.1,0.0,0.0,0.00027]
[1777945490025,66.69,80234.28,0.1,0.0,0.0,0.00027]
[1777945495064,66.69,80234.83,0.1,0.0,0.0,0.00027]
[1777945496073,66.69,80209.65,0.1,0.0,0.0,0.0003]
[1777945497075,66.69,80200.09,0.1,0.0,0.0,0.00031]
[1777945502109,66.69,80210.19,0.1,0.0,0.0,0.0003]
[1777945505132,66.69,80217.14,0.1,0.0,0.0,0.00029]
[1777945510166,66.69,80222.18,0.1,0.0,0.0,0.00028]
[1777945515201,66.69,80220.55,0.1,0.0,0.0,0.00029]
[1777945520236,66.69,80220.74,0.1,0.0,0.0,0.00029]
[1777945525270,66.69,80220.46,0.1,0.0,0.0,0.00029]
[1777945530305,66.69,80221.41,0.1,0.0,0.0,0.00029]
[1777945531312,66.69,80221.28,0.1,0.0,0.0,0.00028]
[1777945536348,66.69,80221.38,0.1,0.0,0.0,0.00028]
[1777945540378,66.69,80231.96,0.1,0.0,0.0,0.00027]
[1777945545412,66.69,80234.86,0.1,0.0,0.0,0.00027]
[1777945551453,66.69,80234.26,0.1,0.0,0.0,0.00027]
[1777945556490,66.69,80233.81,0.1,0.0,0.0,0.00027]
[1777945562955,66.69,80234.57,0.1,0.0,0.0,0.00027]
[1777945568571,66.69,80234.15,0.1,0.0,0.0,0.00027]
[1777945573608,66.69,80233.89,0.1,0.0,0.0,0.00027]
[1777945578642,66.69,80232.63,0.1,0.0,0.0,0.00027]
[1777945583676,66.69,80233.9,0.1,0.0,0.0,0.00027]
[1777945588711,66.69,80234.34,0.1,0.0,0.0,0.00027]
[1777945591733,66.69,80233.32,0.1,0.0,0.0,0.00026]
[1777945596768,66.69,80233.12,0.1,0.0,0.0,0.00026]
[1777945601802,66.69,80232.63,0.1,0.0,0.0,0.00026]
[1777945607845,66.69,80233.26,0.1,0.0,0.0,0.00026]
[1777945613305,66.69,80233.52,0.1,0.0,0.0,0.00026]
[1777945618921,66.69,80233.67,0.1,0.0,0.0,0.00026]
[1777945625973,66.69,80233.42,0.1,0.0,0.0,0.00026]
[1777945627990,66.69,80242.97,0.1,0.0,0.0,0.00025]
[1777945633027,66.69,80245.91,0.1,0.0,0.0,0.00025]
[1777945638063,66.69,80250.75,0.1,0.0,0.0,0.00025]
[1777945639070,66.69,80257.27,0.1,0.0,0.0,0.00024]
[1777945640077,66.69,80264.35,0.1,0.0,0.0,0.00023]
[1777945645111,66.69,80265.52,0.1,0.0,0.0,0.00023]
[1777945650147,66.69,80268.09,0.1,0.0,0.0,0.00023]
[1777945651155,66.69,80268.21,0.1,0.0,0.0,0.00023]
[1777945656190,66.69,80269.35,0.1,0.0,0.0,0.00022]
[1777945661224,66.69,80271.0,0.1,0.0,0.0,0.00022]
[1777945666259,66.69,80279.85,0.1,0.0,0.0,0.00022]
[1777945671294,66.69,80295.49,0.1,0.0,0.0,0.00021]
[1777945672301,66.69,80304.41,0.1,0.0,0.0,0.0002]
[1777945677336,66.69,80299.43,0.1,0.0,0.0,0.0002]
[1777945682371,66.69,80298.67,0.1,0.0,0.0,0.0002]
[1777945687407,66.69,80294.01,0.1,0.0,0.0,0.00021]
[1777945692441,66.69,80294.59,0.1,0.0,0.0,0.00021]
[1777945693872,66.69,80302.59,0.1,0.0,0.0,0.0002]
[1777945698488,66.69,80309.29,0.1,0.0,0.0,0.0002]
[1777945703942,66.69,80314.92,0.1,0.0,0.0,0.00019]
[1777945708557,66.69,80321.51,0.1,0.0,0.0,0.00019]
[1777945710570,66.69,80305.89,0.1,0.0,0.0,0.0002]
[1777945715605,66.69,80296.69,0.1,0.0,0.0,0.0002]
[1777945720640,66.69,80295.73,0.1,0.0,0.0,0.0002]
[1777945725675,66.69,80296.41,0.1,0.0,0.0,0.0002]
[1777945730710,66.69,80297.54,0.1,0.0,0.0,0.0002]
[1777945735745,66.69,80292.15,0.1,0.0,0.0,0.0002]
[1777945740780,66.69,80293.31,0.1,0.0,0.0,0.0002]
[1777945746822,66.69,80287.86,0.1,0.0,0.0,0.00021]
[1777945751857,66.69,80291.85,0.1,0.0,0.0,0.0002]
[1777945757898,66.69,80291.02,0.1,0.0,0.0,0.0002]
[1777945762936,66.69,80288.77,0.1,0.0,0.0,0.0002]
[1777945764362,66.69,80273.43,0.1,0.0,0.0,0.00022]
[1777945770992,66.69,80273.24,0.1,0.0,0.0,0.00022]
[1777945771998,66.69,80273.0,0.1,0.0,0.0,0.00021]
[1777945773007,66.69,80279.96,0.1,0.0,0.0,0.0002]
[1777945774432,66.69,80291.92,0.1,0.0,0.0,0.0002]
[1777945780056,66.69,80296.04,0.1,0.0,0.0,0.00019]
[1777945785091,66.69,80294.86,0.1,0.0,0.0,0.00019]
[1777945790126,66.69,80294.1,0.1,0.0,0.0,0.0002]
[1777945795162,66.69,80294.01,0.1,0.0,0.0,0.0002]
[1777945800196,66.69,80293.52,0.1,0.0,0.0,0.0002]
[1777945805231,66.69,80294.44,0.1,0.0,0.0,0.0002]
[1777945806238,66.69,80301.68,0.1,0.0,0.0,0.00019]
[1777945811272,66.69,80301.94,0.1,0.0,0.0,0.00019]
[1777945816307,66.69,80301.13,0.1,0.0,0.0,0.00019]
[1777945821343,66.69,80300.61,0.1,0.0,0.0,0.00019]
[1777945826377,66.69,80298.02,0.1,0.0,0.0,0.00019]
[1777945831418,66.69,80297.66,0.1,0.0,0.0,0.00019]
[1777945836448,66.69,80300.62,0.1,0.0,0.0,0.00019]
[1777945841483,66.69,80301.74,0.1,0.0,0.0,0.00018]
[1777945846520,66.69,80302.81,0.1,0.0,0.0,0.00018]
[1777945851553,66.69,80302.86,0.1,0.0,0.0,0.00018]
[1777945856588,66.69,80303.84,0.1,0.0,0.0,0.00018]
[1777945861622,66.69,80305.56,0.1,0.0,0.0,0.00018]
[1777945863637,66.69,80313.2,0.1,0.0,0.0,0.00018]
[1777945868677,66.69,80312.44,0.1,0.0,0.0,0.00018]
[1777945873706,66.69,80313.67,0.1,0.0,0.0,0.00018]
[1777945878744,66.69,80313.19,0.1,0.0,0.0,0.00018]
[1777945882444,66.69,80313.12,0.1,0.0,0.0,0.00018]
[1777945882463,66.69,80313.12,0.1,0.0,0.0,0.00018]
[1777945882539,66.69,80312.88,0.1,0.0,0.0,0.00018]
[1777945887469,66.69,80313.16,0.1,0.0,0.0,0.00018]
[1777945887570,66.69,80310.68,0.1,0.0,0.0,0.00018]
[1777945889162,66.69,80310.68,0.1,0.0,0.0,0.00018]
[1777945889206,66.69,80311.15,0.1,0.0,0.0,0.00018]
[1777945893847,66.69,80311.74,0.1,0.0,0.0,0.00017]
[1777945895283,66.69,80318.43,0.1,0.0,0.0,0.00017]
[1777945900898,66.69,80321.78,0.1,0.0,0.0,0.00017]
[1777945905931,66.69,80324.05,0.1,0.0,0.0,0.00017]
[1777945907944,66.69,80335.25,0.1,0.0,0.0,0.00016]
[1777945912980,66.69,80341.49,0.1,0.0,0.0,0.00016]
[1777945919022,66.69,80343.3,0.1,0.0,0.0,0.00016]
[1777945925497,66.69,80342.35,0.1,0.0,0.0,0.00016]
[1777945931108,66.69,80338.02,0.1,0.0,0.0,0.00016]
[1777945936143,66.69,80340.28,0.1,0.0,0.0,0.00016]
[1777945941181,66.69,80333.32,0.1,0.0,0.0,0.00016]
[1777945946216,66.69,80328.42,0.1,0.0,0.0,0.00016]
[1777945951251,66.69,80329.55,0.1,0.0,0.0,0.00016]
[1777945956287,66.69,80333.45,0.1,0.0,0.0,0.00016]
[1777945961320,66.69,80327.35,0.1,0.0,0.0,0.00016]
[1777945966359,66.69,80329.97,0.1,0.0,0.0,0.00016]
[1777945971392,66.69,80330.28,0.1,0.0,0.0,0.00016]
[1777945976429,66.69,80332.57,0.1,0.0,0.0,0.00016]
[1777945978443,66.69,80338.71,0.1,0.0,0.0,0.00015]
[1777945983479,66.69,80343.63,0.1,0.0,0.0,0.00015]
[1777945985492,66.69,80349.72,0.1,0.0,0.0,0.00015]
[1777945990527,66.69,80351.45,0.1,0.0,0.0,0.00015]
[1777945995561,66.69,80351.61,0.1,0.0,0.0,0.00015]
[1777946000598,66.69,80353.74,0.1,0.0,0.0,0.00015]
[1777946005632,66.69,80352.02,0.1,0.0,0.0,0.00015]
[1777946010667,66.69,80352.43,0.1,0.0,0.0,0.00015]
[1777946011674,66.69,80352.42,0.1,0.0,0.0,0.00014]
[1777946016709,66.69,80352.57,0.1,0.0,0.0,0.00014]
[1777946021744,66.69,80352.03,0.1,0.0,0.0,0.00014]
[1777946026779,66.69,80351.9,0.1,0.0,0.0,0.00014]
[1777946031814,66.69,80352.28,0.1,0.0,0.0,0.00014]
[1777946037857,66.69,80352.22,0.1,0.0,0.0,0.00014]
[1777946042892,66.69,80351.81,0.1,0.0,0.0,0.00014]
[1777946043899,66.69,80341.21,0.1,0.0,0.0,0.00015]
[1777946048934,66.69,80337.3,0.1,0.0,0.0,0.00015]
[1777946053968,66.69,80338.27,0.1,0.0,0.0,0.00015]
[1777946057997,66.69,80331.59,0.1,0.0,0.0,0.00015]
[1777946064043,66.69,80332.32,0.1,0.0,0.0,0.00015]
[1777946069077,66.69,80330.84,0.1,0.0,0.0,0.00015]
[1777946071092,66.69,80330.17,0.1,0.0,0.0,0.00015]
[1777946073108,66.69,80322.24,0.1,0.0,0.0,0.00015]
[1777946078148,66.69,80316.57,0.1,0.0,0.0,0.00016]
[1777946081164,66.69,80310.13,0.1,0.0,0.0,0.00016]
[1777946083178,66.69,80303.94,0.1,0.0,0.0,0.00016]
[1777946088214,66.69,80312.17,0.1,0.0,0.0,0.00016]
[1777946093249,66.69,80307.2,0.1,0.0,0.0,0.00016]
[1777946098284,66.69,80306.7,0.1,0.0,0.0,0.00016]
[1777946103321,66.69,80305.23,0.1,0.0,0.0,0.00016]
[1777946108354,66.69,80302.36,0.1,0.0,0.0,0.00016]
[1777946113389,66.69,80301.83,0.1,0.0,0.0,0.00016]
[1777946118424,66.69,80299.95,0.1,0.0,0.0,0.00016]
[1777946122454,66.69,80291.25,0.1,0.0,0.0,0.00017]
[1777946127488,66.69,80286.43,0.1,0.0,0.0,0.00017]
[1777946131519,66.69,80283.59,0.1,0.0,0.0,0.00017]
[1777946136552,66.69,80279.91,0.1,0.0,0.0,0.00017]
[1777946140580,66.69,80286.9,0.1,0.0,0.0,0.00017]
[1777946145615,66.69,80285.97,0.1,0.0,0.0,0.00017]
[1777946153671,66.69,80285.22,0.1,0.0,0.0,0.00017]
[1777946158706,66.69,80284.9,0.1,0.0,0.0,0.00017]
[1777946163741,66.69,80284.32,0.1,0.0,0.0,0.00017]
[1777946168777,66.69,80289.2,0.1,0.0,0.0,0.00017]
[1777946173811,66.69,80291.51,0.1,0.0,0.0,0.00016]
[1777946178847,66.69,80290.29,0.1,0.0,0.0,0.00016]
[1777946183881,66.69,80289.08,0.1,0.0,0.0,0.00017]
[1777946188916,66.69,80288.19,0.1,0.0,0.0,0.00017]
[1777946191937,66.69,80288.01,0.1,0.0,0.0,0.00016]
[1777946197445,66.69,80287.04,0.1,0.0,0.0,0.00016]
[1777946203013,66.69,80286.43,0.1,0.0,0.0,0.00016]
[1777946212077,66.69,80285.63,0.1,0.0,0.0,0.00016]
[1777946217585,66.69,80282.93,0.1,0.0,0.0,0.00016]
[1777946221143,66.69,80290.99,0.1,0.0,0.0,0.00016]
[1777946227656,66.69,80288.65,0.1,0.0,0.0,0.00016]
[1777946233224,66.69,80291.32,0.1,0.0,0.0,0.00016]
[1777946238258,66.69,80291.51,0.1,0.0,0.0,0.00016]
[1777946241280,66.69,80304.56,0.1,0.0,0.0,0.00015]
[1777946246318,66.69,80303.76,0.1,0.0,0.0,0.00015]
[1777946251355,66.69,80303.87,0.1,0.0,0.0,0.00015]
[1777946256389,66.69,80303.46,0.1,0.0,0.0,0.00015]
[1777946261424,66.69,80305.41,0.1,0.0,0.0,0.00015]
[1777946266459,66.69,80306.49,0.1,0.0,0.0,0.00015]
[1777946272501,66.69,80306.68,0.1,0.0,0.0,0.00015]
[1777946278008,66.69,80305.46,0.1,0.0,0.0,0.00015]
[1777946283577,66.69,80299.16,0.1,0.0,0.0,0.00015]
[1777946288613,66.69,80298.78,0.1,0.0,0.0,0.00015]
[1777946293648,66.69,80301.66,0.1,0.0,0.0,0.00015]
[1777946298683,66.69,80303.26,0.1,0.0,0.0,0.00015]
[1777946304725,66.69,80303.79,0.1,0.0,0.0,0.00015]
[1777946309761,66.69,80302.61,0.1,0.0,0.0,0.00015]
[1777946311773,66.69,80303.25,0.1,0.0,0.0,0.00014]
[1777946316809,66.69,80302.38,0.1,0.0,0.0,0.00014]
[1777946323860,66.69,80301.99,0.1,0.0,0.0,0.00014]
[1777946328893,66.69,80300.09,0.1,0.0,0.0,0.00015]
[1777946334935,66.69,80299.48,0.1,0.0,0.0,0.00015]
[1777946339970,66.69,80294.29,0.1,0.0,0.0,0.00015]
[1777946345012,66.69,80295.06,0.1,0.0,0.0,0.00015]
[1777946350040,66.69,80295.66,0.1,0.0,0.0,0.00015]
[1777946353061,66.69,80302.83,0.1,0.0,0.0,0.00014]
[1777946358098,66.69,80303.19,0.1,0.0,0.0,0.00014]
[1777946363131,66.69,80302.93,0.1,0.0,0.0,0.00014]
[1777946368643,66.69,80302.6,0.1,0.0,0.0,0.00014]
[1777946372196,66.69,80302.17,0.1,0.0,0.0,0.00014]
[1777946377231,66.69,80308.6,0.1,0.0,0.0,0.00014]
[1777946382269,66.69,80306.01,0.1,0.0,0.0,0.00014]
[1777946387301,66.69,80308.02,0.1,0.0,0.0,0.00014]
[1777946392336,66.69,80308.63,0.1,0.0,0.0,0.00014]
[1777946398853,66.69,80310.23,0.1,0.0,0.0,0.00014]
[1777946404420,66.69,80303.25,0.1,0.0,0.0,0.00014]
[1777946409457,66.69,80308.86,0.1,0.0,0.0,0.00014]
[1777946414490,66.69,80311.32,0.1,0.0,0.0,0.00014]
[1777946419524,66.69,80314.6,0.1,0.0,0.0,0.00013]
[1777946424559,66.69,80317.56,0.1,0.0,0.0,0.00013]
[1777946429595,66.69,80316.5,0.1,0.0,0.0,0.00013]
[1777946431608,66.69,80317.16,0.1,0.0,0.0,0.00013]
[1777946436644,66.69,80318.58,0.1,0.0,0.0,0.00013]
[1777946441686,66.69,80317.15,0.1,0.0,0.0,0.00013]
[1777946446714,66.69,80306.15,0.1,0.0,0.0,0.00013]
[1777946451749,66.69,80299.27,0.1,0.0,0.0,0.00014]
[1777946453763,66.69,80293.26,0.1,0.0,0.0,0.00014]
[1777946458801,66.69,80290.93,0.1,0.0,0.0,0.00014]
[1777946463834,66.69,80288.93,0.1,0.0,0.0,0.00014]
[1777946467867,66.69,80282.43,0.1,0.0,0.0,0.00014]
[1777946472902,66.69,80279.66,0.1,0.0,0.0,0.00015]
[1777946476928,66.69,80292.46,0.1,0.0,0.0,0.00014]
[1777946477935,66.69,80300.98,0.1,0.0,0.0,0.00014]
[1777946482970,66.69,80300.31,0.1,0.0,0.0,0.00014]
[1777946488005,66.69,80295.87,0.1,0.0,0.0,0.00014]
[1777946492033,66.69,80292.74,0.1,0.0,0.0,0.00014]
[1777946497068,66.69,80293.61,0.1,0.0,0.0,0.00013]
[1777946503109,66.69,80291.81,0.1,0.0,0.0,0.00014]
[1777946508145,66.69,80290.51,0.1,0.0,0.0,0.00014]
[1777946513184,66.69,80290.28,0.1,0.0,0.0,0.00014]
[1777946519222,66.69,80290.13,0.1,0.0,0.0,0.00014]
[1777946524257,66.69,80292.58,0.1,0.0,0.0,0.00014]
[1777946529771,66.69,80289.53,0.1,0.0,0.0,0.00014]
[1777946535334,66.69,80291.21,0.1,0.0,0.0,0.00014]
[1777946540369,66.69,80293.36,0.1,0.0,0.0,0.00013]
[1777946545404,66.69,80297.75,0.1,0.0,0.0,0.00013]
[1777946550438,66.69,80297.04,0.1,0.0,0.0,0.00013]
[1777946551446,66.69,80298.27,0.1,0.0,0.0,0.00013]
[1777946554466,66.69,80309.65,0.1,0.0,0.0,0.00012]
[1777946558495,66.69,80315.7,0.1,0.0,0.0,0.00012]
[1777946563530,66.69,80320.56,0.1,0.0,0.0,0.00012]
[1777946568567,66.69,80323.98,0.1,0.0,0.0,0.00012]
[1777946573600,66.69,80326.58,0.1,0.0,0.0,0.00012]
[1777946578635,66.69,80331.72,0.1,0.0,0.0,0.00011]
[1777946580124,66.69,80340.58,0.1,0.0,0.0,0.00011]
[1777946585684,66.69,80341.0,0.1,0.0,0.0,0.00011]
[1777946590720,66.69,80343.78,0.1,0.0,0.0,0.00011]
[1777946595757,66.69,80340.01,0.1,0.0,0.0,0.00011]
[1777946597406,66.69,80340.29,0.1,0.0,0.0,0.00011]
[1777946597550,66.69,80340.29,0.1,0.0,0.0,0.00011]
[1777946597770,66.69,80340.8,0.1,0.0,0.0,0.00011]
[1777946598666,66.69,80340.8,0.1,0.0,0.0,0.00011]
[1777946598778,66.69,80341.44,0.1,0.0,0.0,0.00011]
[1777946602806,66.69,80348.89,0.1,0.0,0.0,0.00011]
[1777946607842,66.69,80353.09,0.1,0.0,0.0,0.00011]
[1777946611869,66.69,80354.39,0.1,0.0,0.0,0.0001]
[1777946615896,66.69,80363.68,0.1,0.0,0.0,0.0001]
[1777946617911,66.69,80370.11,0.1,0.0,0.0,0.0001]
[1777946620404,66.69,80391.99,0.1,0.0,0.0,9e-05]
[1777946622953,66.69,80382.66,0.1,0.0,0.0,9e-05]
[1777946623959,66.69,80375.1,0.1,0.0,0.0,0.0001]
[1777946625973,66.69,80366.96,0.1,0.0,0.0,0.0001]
[1777946631009,66.69,80366.8,0.1,0.0,0.0,0.0001]
[1777946635038,66.69,80385.52,0.1,0.0,0.0,9e-05]
[1777946640202,66.69,80390.82,0.1,0.0,0.0,9e-05]
[1777946645219,66.69,80387.37,0.1,0.0,0.0,9e-05]
[1777946645276,66.69,80399.52,0.1,0.0,0.0,9e-05]
[1777946646340,66.69,80406.11,0.1,0.0,0.0,9e-05]
[1777946647271,66.69,80432.15,0.1,0.0,0.0,8e-05]
[1777946650145,66.69,80426.08,0.1,0.0,0.0,8e-05]
[1777946652159,66.69,80434.37,0.1,0.0,0.0,8e-05]
[1777946657194,66.69,80431.43,0.1,0.0,0.0,8e-05]
[1777946662230,66.69,80435.09,0.1,0.0,0.0,8e-05]
[1777946664243,66.69,80428.28,0.1,0.0,0.0,8e-05]
[1777946669281,66.69,80431.52,0.1,0.0,0.0,8e-05]
[1777946671428,66.69,80447.05,0.1,0.0,0.0,7e-05]
[1777946673307,66.69,80455.74,0.1,0.0,0.0,7e-05]
[1777946677344,66.69,80469.35,0.1,0.0,0.0,7e-05]
[1777946682379,66.69,80477.9,0.1,0.0,0.0,7e-05]
[1777946687414,66.69,80482.8,0.1,0.0,0.0,6e-05]
[1777946688432,66.69,80474.87,0.1,0.0,0.0,7e-05]
[1777946691445,66.69,80482.62,0.1,0.0,0.0,6e-05]
[1777946694465,66.69,80489.97,0.1,0.0,0.0,6e-05]
[1777946699500,66.69,80485.09,0.1,0.0,0.0,6e-05]
[1777946701513,66.69,80478.84,0.1,0.0,0.0,6e-05]
[1777946702521,66.69,80492.46,0.1,0.0,0.0,6e-05]
[1777946707555,66.69,80491.76,0.1,0.0,0.0,6e-05]
[1777946712596,66.69,80480.73,0.1,0.0,0.0,6e-05]
[1777946713603,66.69,80470.3,0.1,0.0,0.0,7e-05]
[1777946714610,66.69,80461.81,0.1,0.0,0.0,7e-05]
[1777946719646,66.69,80470.5,0.1,0.0,0.0,7e-05]
[1777946721140,66.69,80462.69,0.1,0.0,0.0,7e-05]
[1777946723679,66.69,80469.4,0.1,0.0,0.0,7e-05]
[1777946728714,66.69,80469.97,0.1,0.0,0.0,7e-05]
[1777946733749,66.69,80456.45,0.1,0.0,0.0,7e-05]
[1777946738783,66.69,80463.15,0.1,0.0,0.0,7e-05]
[1777946743819,66.69,80472.66,0.1,0.0,0.0,6e-05]
[1777946745842,66.69,80482.69,0.1,0.0,0.0,6e-05]
[1777946746849,66.69,80491.62,0.1,0.0,0.0,6e-05]
[1777946751884,66.69,80488.85,0.1,0.0,0.0,6e-05]
[1777946756920,66.69,80487.77,0.1,0.0,0.0,6e-05]
[1777946761957,66.69,80484.35,0.1,0.0,0.0,6e-05]
[1777946766994,66.69,80478.05,0.1,0.0,0.0,6e-05]
[1777946769007,66.69,80470.43,0.1,0.0,0.0,6e-05]
[1777946770014,66.69,80462.65,0.1,0.0,0.0,7e-05]
[1777946775049,66.69,80468.42,0.1,0.0,0.0,6e-05]
[1777946778072,66.69,80460.13,0.1,0.0,0.0,7e-05]
[1777946781565,66.69,80447.95,0.1,0.0,0.0,7e-05]
[1777946787134,66.69,80446.78,0.1,0.0,0.0,7e-05]
[1777946792168,66.69,80425.9,0.1,0.0,0.0,7e-05]
[1777946797203,66.69,80424.96,0.1,0.0,0.0,7e-05]
[1777946802239,66.69,80425.34,0.1,0.0,0.0,7e-05]
[1777946807274,66.69,80426.84,0.1,0.0,0.0,7e-05]
[1777946810295,66.69,80433.74,0.1,0.0,0.0,7e-05]
[1777946815332,66.69,80435.98,0.1,0.0,0.0,7e-05]
[1777946818355,66.69,80448.95,0.1,0.0,0.0,7e-05]
[1777946823386,66.69,80447.05,0.1,0.0,0.0,7e-05]
[1777946828422,66.69,80445.65,0.1,0.0,0.0,7e-05]
[1777946833456,66.69,80436.57,0.1,0.0,0.0,7e-05]
[1777946835470,66.69,80427.02,0.1,0.0,0.0,7e-05]
[1777946840504,66.69,80424.64,0.1,0.0,0.0,7e-05]
[1777946845540,66.69,80422.0,0.1,0.0,0.0,7e-05]
[1777946850577,66.69,80422.6,0.1,0.0,0.0,7e-05]
[1777946851582,66.69,80422.75,0.1,0.0,0.0,7e-05]
[1777946856616,66.69,80421.22,0.1,0.0,0.0,7e-05]
[1777946862128,66.69,80420.09,0.1,0.0,0.0,7e-05]
[1777946867694,66.69,80419.47,0.1,0.0,0.0,7e-05]
[1777946872729,66.69,80421.5,0.1,0.0,0.0,7e-05]
[1777946873736,66.69,80428.33,0.1,0.0,0.0,7e-05]
[1777946878771,66.69,80426.66,0.1,0.0,0.0,7e-05]
[1777946883806,66.69,80426.56,0.1,0.0,0.0,7e-05]
[1777946888841,66.69,80426.97,0.1,0.0,0.0,7e-05]
[1777946893875,66.69,80432.49,0.1,0.0,0.0,7e-05]
[1777946898911,66.69,80430.78,0.1,0.0,0.0,7e-05]
[1777946903947,66.69,80428.04,0.1,0.0,0.0,7e-05]
[1777946908981,66.69,80424.97,0.1,0.0,0.0,7e-05]
[1777946911000,66.69,80423.86,0.1,0.0,0.0,7e-05]
[1777946916042,66.69,80423.47,0.1,0.0,0.0,7e-05]
[1777946921066,66.69,80422.05,0.1,0.0,0.0,7e-05]
[1777946926101,66.69,80420.92,0.1,0.0,0.0,7e-05]
[1777946931136,66.69,80420.8,0.1,0.0,0.0,7e-05]
[1777946937178,66.69,80418.58,0.1,0.0,0.0,7e-05]
[1777946941726,66.69,80419.48,0.1,0.0,0.0,7e-05]
[1777946941799,66.69,80419.75,0.1,0.0,0.0,7e-05]
[1777946942704,66.69,80434.27,0.1,0.0,0.0,7e-05]
[1777946944227,66.69,80440.94,0.1,0.0,0.0,6e-05]
[1777946948659,66.69,80441.5,0.1,0.0,0.0,6e-05]
[1777946948743,66.69,80441.66,0.1,0.0,0.0,6e-05]
[1777946954298,66.69,80440.54,0.1,0.0,0.0,6e-05]
[1777946959332,66.69,80440.02,0.1,0.0,0.0,6e-05]
[1777946964370,66.69,80439.29,0.1,0.0,0.0,6e-05]
[1777946969409,66.69,80436.87,0.1,0.0,0.0,7e-05]
[1777946971422,66.69,80436.9,0.1,0.0,0.0,6e-05]
[1777946976459,66.69,80437.18,0.1,0.0,0.0,6e-05]
[1777946981492,66.69,80436.56,0.1,0.0,0.0,6e-05]
[1777946986527,66.69,80436.78,0.1,0.0,0.0,6e-05]
[1777946991564,66.69,80438.8,0.1,0.0,0.0,6e-05]
[1777946992570,66.69,80429.96,0.1,0.0,0.0,6e-05]
[1777946997607,66.69,80429.26,0.1,0.0,0.0,6e-05]
[1777947002640,66.69,80428.18,0.1,0.0,0.0,7e-05]
[1777947003647,66.69,80418.78,0.1,0.0,0.0,7e-05]
[1777947004654,66.69,80411.86,0.1,0.0,0.0,7e-05]
[1777947005661,66.69,80405.06,0.1,0.0,0.0,7e-05]
[1777947008682,66.69,80394.69,0.1,0.0,0.0,7e-05]
[1777947013717,66.69,80394.1,0.1,0.0,0.0,7e-05]
[1777947018752,66.69,80398.54,0.1,0.0,0.0,7e-05]
[1777947023787,66.69,80393.78,0.1,0.0,0.0,7e-05]
[1777947026813,66.69,80400.5,0.1,0.0,0.0,7e-05]
[1777947028821,66.69,80410.81,0.1,0.0,0.0,7e-05]
[1777947031843,66.69,80406.19,0.1,0.0,0.0,7e-05]
[1777947036877,66.69,80406.52,0.1,0.0,0.0,7e-05]
[1777947041913,66.69,80404.02,0.1,0.0,0.0,7e-05]
[1777947046948,66.69,80404.0,0.1,0.0,0.0,7e-05]
[1777947051982,66.69,80407.02,0.1,0.0,0.0,7e-05]
[1777947057018,66.69,80408.41,0.1,0.0,0.0,7e-05]
[1777947062054,66.69,80409.64,0.1,0.0,0.0,7e-05]
[1777947067091,66.69,80408.79,0.1,0.0,0.0,7e-05]
[1777947070109,66.69,80402.56,0.1,0.0,0.0,7e-05]
[1777947076150,66.69,80401.58,0.1,0.0,0.0,7e-05]
[1777947081187,66.69,80401.14,0.1,0.0,0.0,7e-05]
[1777947083693,66.69,80395.08,0.1,0.0,0.0,7e-05]
[1777947089242,66.69,80395.95,0.1,0.0,0.0,7e-05]
[1777947091255,66.69,80395.82,0.1,0.0,0.0,7e-05]
[1777947096290,66.69,80396.3,0.1,0.0,0.0,7e-05]
[1777947101326,66.69,80391.69,0.1,0.0,0.0,7e-05]
[1777947106360,66.69,80393.84,0.1,0.0,0.0,7e-05]
[1777947111889,66.69,80394.6,0.1,0.0,0.0,7e-05]
[1777947117438,66.69,80394.24,0.1,0.0,0.0,7e-05]
[1777947122473,66.69,80394.82,0.1,0.0,0.0,7e-05]
[1777947127507,66.69,80400.04,0.1,0.0,0.0,7e-05]
[1777947132546,66.69,80395.59,0.1,0.0,0.0,7e-05]
[1777947138589,66.69,80395.52,0.1,0.0,0.0,7e-05]
[1777947144631,66.69,80395.26,0.1,0.0,0.0,7e-05]
[1777947150673,66.69,80395.02,0.1,0.0,0.0,7e-05]
[1777947151681,66.69,80394.9,0.1,0.0,0.0,7e-05]
[1777947156716,66.69,80394.97,0.1,0.0,0.0,7e-05]
[1777947161753,66.69,80392.6,0.1,0.0,0.0,7e-05]
[1777947167794,66.69,80392.43,0.1,0.0,0.0,7e-05]
[1777947172831,66.69,80392.52,0.1,0.0,0.0,7e-05]
[1777947178872,66.69,80394.28,0.1,0.0,0.0,7e-05]
[1777947183907,66.69,80393.64,0.1,0.0,0.0,7e-05]
[1777947188942,66.69,80406.98,0.1,0.0,0.0,6e-05]
[1777947193977,66.69,80406.63,0.1,0.0,0.0,6e-05]
[1777947195990,66.69,80399.69,0.1,0.0,0.0,6e-05]
[1777947198006,66.69,80392.21,0.1,0.0,0.0,7e-05]
[1777947203041,66.69,80391.69,0.1,0.0,0.0,7e-05]
[1777947208076,66.69,80390.84,0.1,0.0,0.0,7e-05]
[1777947211096,66.69,80389.47,0.1,0.0,0.0,6e-05]
[1777947216131,66.69,80389.89,0.1,0.0,0.0,6e-05]
[1777947222703,66.69,80388.39,0.1,0.0,0.0,6e-05]
[1777947228217,66.69,80382.98,0.1,0.0,0.0,7e-05]
[1777947233253,66.69,80384.24,0.1,0.0,0.0,7e-05]
[1777947238287,66.69,80384.95,0.1,0.0,0.0,7e-05]
[1777947241309,66.69,80376.78,0.1,0.0,0.0,7e-05]
[1777947245337,66.69,80388.14,0.1,0.0,0.0,7e-05]
[1777947250372,66.69,80389.1,0.1,0.0,0.0,6e-05]
[1777947255407,66.69,80383.88,0.1,0.0,0.0,7e-05]
[1777947260442,66.69,80384.08,0.1,0.0,0.0,7e-05]
[1777947265477,66.69,80383.94,0.1,0.0,0.0,7e-05]
[1777947270512,66.69,80383.74,0.1,0.0,0.0,7e-05]
[1777947273053,66.69,80383.77,0.1,0.0,0.0,6e-05]
[1777947279575,66.69,80383.26,0.1,0.0,0.0,6e-05]
[1777947283123,66.69,80389.12,0.1,0.0,0.0,6e-05]
[1777947289649,66.69,80391.46,0.1,0.0,0.0,6e-05]
[1777947294685,66.69,80385.62,0.1,0.0,0.0,6e-05]
[1777947296700,66.69,80415.13,0.1,0.0,0.0,6e-05]
[1777947297706,66.69,80426.4,0.1,0.0,0.0,5e-05]
[1777947302742,66.69,80426.2,0.1,0.0,0.0,5e-05]
[1777947306769,66.69,80419.11,0.1,0.0,0.0,6e-05]
[1777947311806,66.69,80416.22,0.1,0.0,0.0,6e-05]
[1777947316840,66.69,80413.89,0.1,0.0,0.0,6e-05]
[1777947321879,66.69,80414.6,0.1,0.0,0.0,6e-05]
[1777947326910,66.69,80413.07,0.1,0.0,0.0,6e-05]
[1777947331945,66.69,80409.11,0.1,0.0,0.0,6e-05]
[1777947337986,66.69,80410.38,0.1,0.0,0.0,6e-05]
[1777947343021,66.69,80409.95,0.1,0.0,0.0,6e-05]
[1777947348058,66.69,80413.46,0.1,0.0,0.0,6e-05]
[1777947353093,66.69,80416.98,0.1,0.0,0.0,5e-05]
[1777947358127,66.69,80418.72,0.1,0.0,0.0,5e-05]
[1777947363163,66.69,80416.17,0.1,0.0,0.0,5e-05]
[1777947367191,66.69,80431.68,0.1,0.0,0.0,5e-05]
[1777947372226,66.69,80435.38,0.1,0.0,0.0,5e-05]
[1777947377261,66.69,80434.13,0.1,0.0,0.0,5e-05]
[1777947383829,66.69,80434.88,0.1,0.0,0.0,5e-05]
[1777947389346,66.69,80433.56,0.1,0.0,0.0,5e-05]
[1777947392367,66.69,80433.82,0.1,0.0,0.0,5e-05]
[1777947397403,66.69,80432.7,0.1,0.0,0.0,5e-05]
[1777947401434,66.69,80424.45,0.1,0.0,0.0,5e-05]
[1777947403969,66.69,80418.18,0.1,0.0,0.0,5e-05]
[1777947409487,66.69,80419.81,0.1,0.0,0.0,5e-05]
[1777947414522,66.69,80422.55,0.1,0.0,0.0,5e-05]
[1777947419557,66.69,80419.59,0.1,0.0,0.0,5e-05]
[1777947425599,66.69,80418.53,0.1,0.0,0.0,5e-05]
[1777947430634,66.69,80417.78,0.1,0.0,0.0,5e-05]
[1777947435669,66.69,80417.87,0.1,0.0,0.0,5e-05]
[1777947440704,66.69,80421.39,0.1,0.0,0.0,5e-05]
[1777947445739,66.69,80423.9,0.1,0.0,0.0,5e-05]
[1777947451782,66.69,80423.3,0.1,0.0,0.0,5e-05]
[1777947456817,66.69,80418.39,0.1,0.0,0.0,5e-05]
[1777947462859,66.69,80418.46,0.1,0.0,0.0,5e-05]
[1777947467895,66.69,80417.6,0.1,0.0,0.0,5e-05]
[1777947472930,66.69,80417.85,0.1,0.0,0.0,5e-05]
[1777947477965,66.69,80417.95,0.1,0.0,0.0,5e-05]
[1777947479979,66.69,80410.29,0.1,0.0,0.0,5e-05]
[1777947485019,66.69,80412.39,0.1,0.0,0.0,5e-05]
[1777947490051,66.69,80409.98,0.1,0.0,0.0,5e-05]
[1777947495086,66.69,80409.78,0.1,0.0,0.0,5e-05]
[1777947500121,66.69,80409.23,0.1,0.0,0.0,5e-05]
[1777947505156,66.69,80410.11,0.1,0.0,0.0,5e-05]
[1777947511197,66.69,80401.77,0.1,0.0,0.0,5e-05]
[1777947517242,66.69,80402.03,0.1,0.0,0.0,5e-05]
[1777947523282,66.69,80402.16,0.1,0.0,0.0,5e-05]
[1777947528318,66.69,80401.62,0.1,0.0,0.0,5e-05]
[1777947533353,66.69,80396.24,0.1,0.0,0.0,5e-05]
[1777947538388,66.69,80396.85,0.1,0.0,0.0,5e-05]
[1777947543423,66.69,80398.56,0.1,0.0,0.0,5e-05]
[1777947548459,66.69,80398.91,0.1,0.0,0.0,5e-05]
[1777947555025,66.69,80398.91,0.1,0.0,0.0,5e-05]
[1777947561550,66.69,80394.62,0.1,0.0,0.0,5e-05]
[1777947566585,66.69,80392.41,0.1,0.0,0.0,5e-05]
[1777947571621,66.69,80392.14,0.1,0.0,0.0,5e-05]
[1777947576656,66.69,80391.2,0.1,0.0,0.0,5e-05]
[1777947578670,66.69,80377.19,0.1,0.0,0.0,5e-05]
[1777947583705,66.69,80376.36,0.1,0.0,0.0,5e-05]
[1777947588740,66.69,80376.55,0.1,0.0,0.0,5e-05]
[1777947593775,66.69,80376.78,0.1,0.0,0.0,5e-05]
[1777947598812,66.69,80376.88,0.1,0.0,0.0,5e-05]
[1777947603848,66.69,80377.97,0.1,0.0,0.0,5e-05]
[1777947608883,66.69,80376.79,0.1,0.0,0.0,5e-05]
[1777947610903,66.69,80370.06,0.1,0.0,0.0,6e-05]
[1777947615932,66.69,80369.63,0.1,0.0,0.0,6e-05]
[1777947620967,66.69,80365.14,0.1,0.0,0.0,6e-05]
[1777947626001,66.69,80362.05,0.1,0.0,0.0,6e-05]
[1777947631038,66.69,80357.57,0.1,0.0,0.0,6e-05]
[1777947636074,66.69,80361.19,0.1,0.0,0.0,6e-05]
[1777947641108,66.69,80360.01,0.1,0.0,0.0,6e-05]
[1777947646143,66.69,80358.74,0.1,0.0,0.0,6e-05]
[1777947651177,66.69,80363.65,0.1,0.0,0.0,6e-05]
[1777947656213,66.69,80364.61,0.1,0.0,0.0,5e-05]
[1777947661249,66.69,80368.02,0.1,0.0,0.0,5e-05]
[1777947666284,66.69,80367.69,0.1,0.0,0.0,5e-05]
[1777947672326,66.69,80366.01,0.1,0.0,0.0,5e-05]
[1777947678372,66.69,80364.86,0.1,0.0,0.0,5e-05]
[1777947683403,66.69,80363.33,0.1,0.0,0.0,6e-05]
[1777947688438,66.69,80359.65,0.1,0.0,0.0,6e-05]
[1777947691458,66.69,80358.55,0.1,0.0,0.0,5e-05]
[1777947696494,66.69,80358.55,0.1,0.0,0.0,5e-05]
[1777947702536,66.69,80358.29,0.1,0.0,0.0,5e-05]
[1777947704550,66.69,80350.8,0.1,0.0,0.0,6e-05]
[1777947709585,66.69,80350.6,0.1,0.0,0.0,6e-05]
[1777947714619,66.69,80351.92,0.1,0.0,0.0,6e-05]
[1777947719655,66.69,80351.22,0.1,0.0,0.0,6e-05]
[1777947724690,66.69,80352.3,0.1,0.0,0.0,6e-05]
[1777947727711,66.69,80358.45,0.1,0.0,0.0,5e-05]
[1777947732746,66.69,80357.58,0.1,0.0,0.0,5e-05]
[1777947737781,66.69,80358.25,0.1,0.0,0.0,5e-05]
[1777947743823,66.69,80360.41,0.1,0.0,0.0,5e-05]
[1777947748858,66.69,80358.77,0.1,0.0,0.0,5e-05]
[1777947751879,66.69,80359.56,0.1,0.0,0.0,5e-05]
[1777947756914,66.69,80359.34,0.1,0.0,0.0,5e-05]
[1777947761949,66.69,80356.95,0.1,0.0,0.0,5e-05]
[1777947766983,66.69,80357.49,0.1,0.0,0.0,5e-05]
[1777947772020,66.69,80358.16,0.1,0.0,0.0,5e-05]
[1777947779078,66.69,80357.41,0.1,0.0,0.0,5e-05]
[1777947780076,66.69,80365.41,0.1,0.0,0.0,5e-05]
[1777947781085,66.69,80374.14,0.1,0.0,0.0,5e-05]
[1777947783098,66.69,80381.27,0.1,0.0,0.0,5e-05]
[1777947788132,66.69,80381.96,0.1,0.0,0.0,5e-05]
[1777947793168,66.69,80381.53,0.1,0.0,0.0,5e-05]
[1777947798203,66.69,80381.32,0.1,0.0,0.0,5e-05]
[1777947803239,66.69,80384.89,0.1,0.0,0.0,5e-05]
[1777947809281,66.69,80387.37,0.1,0.0,0.0,5e-05]
[1777947811295,66.69,80389.53,0.1,0.0,0.0,4e-05]
[1777947816333,66.69,80390.71,0.1,0.0,0.0,4e-05]
[1777947821365,66.69,80391.36,0.1,0.0,0.0,4e-05]
[1777947826400,66.69,80393.13,0.1,0.0,0.0,4e-05]
[1777947831434,66.69,80393.47,0.1,0.0,0.0,4e-05]
[1777947836469,66.69,80391.27,0.1,0.0,0.0,4e-05]
[1777947841504,66.69,80392.47,0.1,0.0,0.0,4e-05]
[1777947846540,66.69,80398.34,0.1,0.0,0.0,4e-05]
[1777947851576,66.69,80400.49,0.1,0.0,0.0,4e-05]
[1777947856609,66.69,80404.38,0.1,0.0,0.0,4e-05]
[1777947861645,66.69,80406.88,0.1,0.0,0.0,4e-05]
[1777947867215,66.69,80406.98,0.1,0.0,0.0,4e-05]
[1777947871715,66.69,80411.52,0.1,0.0,0.0,4e-05]
[1777947877288,66.69,80411.34,0.1,0.0,0.0,4e-05]
[1777947882792,66.69,80415.88,0.1,0.0,0.0,4e-05]
[1777947888834,66.69,80415.83,0.1,0.0,0.0,4e-05]
[1777947893871,66.69,80429.11,0.1,0.0,0.0,4e-05]
[1777947894876,66.69,80436.8,0.1,0.0,0.0,4e-05]
[1777947898904,66.69,80445.0,0.1,0.0,0.0,4e-05]
[1777947901953,66.69,80456.09,0.1,0.0,0.0,3e-05]
[1777947903979,66.69,80463.32,0.1,0.0,0.0,3e-05]
[1777947908981,66.69,80459.72,0.1,0.0,0.0,3e-05]
[1777947914017,66.69,80461.59,0.1,0.0,0.0,3e-05]
[1777947919053,66.69,80462.93,0.1,0.0,0.0,3e-05]
[1777947920058,66.69,80472.22,0.1,0.0,0.0,3e-05]
[1777947921067,66.69,80479.62,0.1,0.0,0.0,3e-05]
[1777947923080,66.69,80488.53,0.1,0.0,0.0,3e-05]
[1777947924091,66.69,80494.73,0.1,0.0,0.0,3e-05]
[1777947927659,66.69,80504.04,0.1,0.0,0.0,3e-05]
[1777947931136,66.69,80501.35,0.1,0.0,0.0,3e-05]
[1777947936173,66.69,80503.81,0.1,0.0,0.0,3e-05]
[1777947941206,66.69,80504.15,0.1,0.0,0.0,3e-05]
[1777947946242,66.69,80500.51,0.1,0.0,0.0,3e-05]
[1777947949262,66.69,80493.53,0.1,0.0,0.0,3e-05]
[1777947954298,66.69,80493.18,0.1,0.0,0.0,3e-05]
[1777947959337,66.69,80495.6,0.1,0.0,0.0,3e-05]
[1777947964369,66.69,80497.58,0.1,0.0,0.0,3e-05]
[1777947967390,66.69,80505.24,0.1,0.0,0.0,3e-05]
[1777947972426,66.69,80508.49,0.1,0.0,0.0,3e-05]
[1777947977460,66.69,80507.7,0.1,0.0,0.0,3e-05]
[1777947982495,66.69,80504.57,0.1,0.0,0.0,3e-05]
[1777947987531,66.69,80502.28,0.1,0.0,0.0,3e-05]
[1777947991558,66.69,80501.76,0.1,0.0,0.0,3e-05]
[1777947993572,66.69,80495.85,0.1,0.0,0.0,3e-05]
[1777947998607,66.69,80490.73,0.1,0.0,0.0,3e-05]
[1777948004649,66.69,80490.48,0.1,0.0,0.0,3e-05]
[1777948009685,66.69,80488.48,0.1,0.0,0.0,3e-05]
[1777948014718,66.69,80486.01,0.1,0.0,0.0,3e-05]
[1777948020761,66.69,80482.25,0.1,0.0,0.0,3e-05]
[1777948023782,66.69,80476.21,0.1,0.0,0.0,3e-05]
[1777948030837,66.69,80473.27,0.1,0.0,0.0,3e-05]
[1777948035872,66.69,80464.16,0.1,0.0,0.0,3e-05]
[1777948036879,66.69,80456.83,0.1,0.0,0.0,3e-05]
[1777948041911,66.69,80463.64,0.1,0.0,0.0,3e-05]
[1777948044935,66.69,80463.55,0.1,0.0,0.0,3e-05]
[1777948049971,66.69,80461.28,0.1,0.0,0.0,3e-05]
[1777948051985,66.69,80461.18,0.1,0.0,0.0,3e-05]
[1777948057025,66.69,80460.7,0.1,0.0,0.0,3e-05]
[1777948062061,66.69,80460.05,0.1,0.0,0.0,3e-05]
[1777948067094,66.69,80460.54,0.1,0.0,0.0,3e-05]
[1777948072130,66.69,80460.32,0.1,0.0,0.0,3e-05]
[1777948077166,66.69,80460.65,0.1,0.0,0.0,3e-05]
[1777948082199,66.69,80460.77,0.1,0.0,0.0,3e-05]
[1777948087235,66.69,80461.34,0.1,0.0,0.0,3e-05]
[1777948092270,66.69,80462.9,0.1,0.0,0.0,3e-05]
[1777948097306,66.69,80462.76,0.1,0.0,0.0,3e-05]
[1777948102339,66.69,80463.15,0.1,0.0,0.0,3e-05]
[1777948107375,66.69,80462.81,0.1,0.0,0.0,3e-05]
[1777948111403,66.69,80462.7,0.1,0.0,0.0,3e-05]
[1777948116438,66.69,80459.29,0.1,0.0,0.0,3e-05]
[1777948121473,66.69,80458.87,0.1,0.0,0.0,3e-05]
[1777948126225,66.69,80462.94,0.1,0.0,0.0,3e-05]
[1777948126337,66.69,80462.94,0.1,0.0,0.0,3e-05]
[1777948126510,66.69,80462.9,0.1,0.0,0.0,3e-05]
[1777948131542,66.69,80463.08,0.1,0.0,0.0,3e-05]
[1777948132372,66.69,80463.08,0.1,0.0,0.0,3e-05]
[1777948132550,66.69,80463.02,0.1,0.0,0.0,3e-05]
[1777948137585,66.69,80461.31,0.1,0.0,0.0,3e-05]
[1777948141614,66.69,80448.24,0.1,0.0,0.0,3e-05]
[1777948146650,66.69,80444.25,0.1,0.0,0.0,3e-05]
[1777948151684,66.69,80440.72,0.1,0.0,0.0,3e-05]
[1777948157725,66.69,80439.18,0.1,0.0,0.0,3e-05]
[1777948163769,66.69,80439.07,0.1,0.0,0.0,3e-05]
[1777948168805,66.69,80439.54,0.1,0.0,0.0,3e-05]
[1777948171825,66.69,80438.75,0.1,0.0,0.0,3e-05]
[1777948176860,66.69,80439.41,0.1,0.0,0.0,3e-05]
[1777948177867,66.69,80445.16,0.1,0.0,0.0,3e-05]
[1777948182906,66.69,80448.18,0.1,0.0,0.0,3e-05]
[1777948183912,66.69,80441.62,0.1,0.0,0.0,3e-05]
[1777948186933,66.69,80434.57,0.1,0.0,0.0,3e-05]
[1777948191969,66.69,80441.1,0.1,0.0,0.0,3e-05]
[1777948197007,66.69,80443.75,0.1,0.0,0.0,3e-05]
[1777948202046,66.69,80450.06,0.1,0.0,0.0,3e-05]
[1777948209092,66.69,80450.72,0.1,0.0,0.0,3e-05]
[1777948214127,66.69,80450.13,0.1,0.0,0.0,3e-05]
[1777948219717,66.69,80449.22,0.1,0.0,0.0,3e-05]
[1777948225204,66.69,80451.15,0.1,0.0,0.0,3e-05]
[1777948230239,66.69,80453.75,0.1,0.0,0.0,3e-05]
[1777948233261,66.69,80453.28,0.1,0.0,0.0,3e-05]
[1777948238296,66.69,80453.64,0.1,0.0,0.0,3e-05]
[1777948242325,66.69,80447.63,0.1,0.0,0.0,3e-05]
[1777948247359,66.69,80449.73,0.1,0.0,0.0,3e-05]
[1777948251388,66.69,80455.99,0.1,0.0,0.0,3e-05]
[1777948256422,66.69,80449.43,0.1,0.0,0.0,3e-05]
[1777948261457,66.69,80451.63,0.1,0.0,0.0,3e-05]
[1777948266497,66.69,80452.97,0.1,0.0,0.0,3e-05]
[1777948271527,66.69,80452.91,0.1,0.0,0.0,3e-05]
[1777948276581,66.69,80450.69,0.1,0.0,0.0,3e-05]
[1777948281612,66.69,80449.18,0.1,0.0,0.0,3e-05]
[1777948286647,66.69,80451.15,0.1,0.0,0.0,3e-05]
[1777948291682,66.69,80452.98,0.1,0.0,0.0,3e-05]
[1777948296717,66.69,80459.23,0.1,0.0,0.0,3e-05]
[1777948301754,66.69,80460.07,0.1,0.0,0.0,3e-05]
[1777948306789,66.69,80459.4,0.1,0.0,0.0,3e-05]
[1777948311824,66.69,80460.47,0.1,0.0,0.0,3e-05]
[1777948316859,66.69,80460.87,0.1,0.0,0.0,3e-05]
[1777948320887,66.69,80446.99,0.1,0.0,0.0,3e-05]
[1777948321894,66.69,80439.12,0.1,0.0,0.0,3e-05]
[1777948326929,66.69,80439.24,0.1,0.0,0.0,3e-05]
[1777948331964,66.69,80442.13,0.1,0.0,0.0,3e-05]
[1777948336999,66.69,80442.26,0.1,0.0,0.0,3e-05]
[1777948342033,66.69,80441.49,0.1,0.0,0.0,3e-05]
[1777948347068,66.69,80439.05,0.1,0.0,0.0,3e-05]
[1777948351097,66.69,80440.58,0.1,0.0,0.0,3e-05]
[1777948356131,66.69,80441.09,0.1,0.0,0.0,3e-05]
[1777948361166,66.69,80444.8,0.1,0.0,0.0,3e-05]
[1777948366202,66.69,80443.33,0.1,0.0,0.0,3e-05]
[1777948371236,66.69,80440.88,0.1,0.0,0.0,3e-05]
[1777948376271,66.69,80444.2,0.1,0.0,0.0,3e-05]
[1777948381307,66.69,80443.57,0.1,0.0,0.0,3e-05]
[1777948387348,66.69,80443.45,0.1,0.0,0.0,3e-05]
[1777948392384,66.69,80443.69,0.1,0.0,0.0,3e-05]
[1777948397419,66.69,80443.92,0.1,0.0,0.0,3e-05]
[1777948402454,66.69,80443.94,0.1,0.0,0.0,3e-05]
[1777948407489,66.69,80444.77,0.1,0.0,0.0,3e-05]
[1777948411086,66.69,80444.65,0.1,0.0,0.0,2e-05]
[1777948411361,66.69,80444.65,0.1,0.0,0.0,2e-05]
[1777948411451,66.69,80444.65,0.1,0.0,0.0,2e-05]
[1777948411527,66.69,80444.67,0.1,0.0,0.0,2e-05]
[1777948412378,66.69,80444.67,0.1,0.0,0.0,2e-05]
[1777948412523,66.69,80444.67,0.1,0.0,0.0,2e-05]
[1777948417560,66.69,80441.46,0.1,0.0,0.0,3e-05]
[1777948418567,66.69,80434.89,0.1,0.0,0.0,3e-05]
[1777948422593,66.69,80429.08,0.1,0.0,0.0,3e-05]
[1777948427631,66.69,80426.78,0.1,0.0,0.0,3e-05]
[1777948432665,66.69,80427.02,0.1,0.0,0.0,3e-05]
[1777948433671,66.69,80436.24,0.1,0.0,0.0,3e-05]
[1777948438706,66.69,80438.42,0.1,0.0,0.0,3e-05]
[1777948443741,66.69,80436.72,0.1,0.0,0.0,3e-05]
[1777948446765,66.69,80428.82,0.1,0.0,0.0,3e-05]
[1777948448777,66.69,80438.32,0.1,0.0,0.0,3e-05]
[1777948454822,66.69,80439.2,0.1,0.0,0.0,3e-05]
[1777948459858,66.69,80435.86,0.1,0.0,0.0,3e-05]
[1777948464892,66.69,80435.37,0.1,0.0,0.0,3e-05]
[1777948469928,66.69,80434.26,0.1,0.0,0.0,3e-05]
[1777948471940,66.69,80431.8,0.1,0.0,0.0,3e-05]
[1777948476976,66.69,80430.34,0.1,0.0,0.0,3e-05]
[1777948482011,66.69,80429.88,0.1,0.0,0.0,3e-05]
[1777948487046,66.69,80429.61,0.1,0.0,0.0,3e-05]
[1777948492082,66.69,80424.69,0.1,0.0,0.0,3e-05]
[1777948497115,66.69,80425.43,0.1,0.0,0.0,3e-05]
[1777948498123,66.69,80431.45,0.1,0.0,0.0,3e-05]
[1777948499130,66.69,80442.75,0.1,0.0,0.0,2e-05]
[1777948500072,66.69,80442.75,0.1,0.0,0.0,2e-05]
[1777948500180,66.69,80442.75,0.1,0.0,0.0,2e-05]
[1777948500217,66.69,80447.53,0.1,0.0,0.0,2e-05]
[1777948506751,66.69,80448.13,0.1,0.0,0.0,2e-05]
[1777948507189,66.69,80448.1,0.1,0.0,0.0,2e-05]
[1777948512230,66.69,80455.03,0.1,0.0,0.0,2e-05]
[1777948516248,66.69,80461.8,0.1,0.0,0.0,2e-05]
[1777948521284,66.69,80462.32,0.1,0.0,0.0,2e-05]
[1777948526320,66.69,80464.24,0.1,0.0,0.0,2e-05]
[1777948531354,66.69,80467.24,0.1,0.0,0.0,2e-05]
[1777948533368,66.69,80474.7,0.1,0.0,0.0,2e-05]
[1777948538403,66.69,80481.52,0.1,0.0,0.0,2e-05]
[1777948540418,66.69,80488.58,0.1,0.0,0.0,2e-05]
[1777948545452,66.69,80485.76,0.1,0.0,0.0,2e-05]
[1777948550487,66.69,80486.31,0.1,0.0,0.0,2e-05]
[1777948555522,66.69,80483.63,0.1,0.0,0.0,2e-05]
[1777948559551,66.69,80489.34,0.1,0.0,0.0,2e-05]
[1777948564587,66.69,80488.39,0.1,0.0,0.0,2e-05]
[1777948566601,66.69,80495.08,0.1,0.0,0.0,2e-05]
[1777948570628,66.69,80505.84,0.1,0.0,0.0,2e-05]
[1777948575663,66.69,80509.84,0.1,0.0,0.0,2e-05]
[1777948580698,66.69,80509.07,0.1,0.0,0.0,2e-05]
[1777948585733,66.69,80513.01,0.1,0.0,0.0,2e-05]
[1777948590769,66.69,80531.78,0.1,0.0,0.0,2e-05]
[1777948592361,66.69,80532.96,0.1,0.0,0.0,2e-05]
[1777948594798,66.69,80520.61,0.1,0.0,0.0,2e-05]
[1777948599832,66.69,80518.4,0.1,0.0,0.0,2e-05]
[1777948604871,66.69,80518.45,0.1,0.0,0.0,2e-05]
[1777948609902,66.69,80518.38,0.1,0.0,0.0,2e-05]
[1777948614938,66.69,80521.55,0.1,0.0,0.0,2e-05]
[1777948619973,66.69,80519.56,0.1,0.0,0.0,2e-05]
[1777948621987,66.69,80508.11,0.1,0.0,0.0,2e-05]
[1777948624003,66.69,80501.72,0.1,0.0,0.0,2e-05]
[1777948629039,66.69,80513.52,0.1,0.0,0.0,2e-05]
[1777948630055,66.69,80521.53,0.1,0.0,0.0,2e-05]
[1777948635084,66.69,80522.65,0.1,0.0,0.0,2e-05]
[1777948638101,66.69,80529.0,0.1,0.0,0.0,2e-05]
[1777948643136,66.69,80530.59,0.1,0.0,0.0,2e-05]
[1777948648171,66.69,80527.21,0.1,0.0,0.0,2e-05]
[1777948651200,66.69,80529.8,0.1,0.0,0.0,2e-05]
[1777948656227,66.69,80534.15,0.1,0.0,0.0,2e-05]
[1777948661263,66.69,80536.35,0.1,0.0,0.0,1e-05]
[1777948666297,66.69,80537.63,0.1,0.0,0.0,1e-05]
[1777948668310,66.69,80550.9,0.1,0.0,0.0,1e-05]
[1777948673348,66.69,80551.1,0.1,0.0,0.0,1e-05]
[1777948678381,66.69,80553.91,0.1,0.0,0.0,1e-05]
[1777948682409,66.69,80560.94,0.1,0.0,0.0,1e-05]
[1777948687446,66.69,80564.76,0.1,0.0,0.0,1e-05]
[1777948688450,66.69,80575.23,0.1,0.0,0.0,1e-05]
[1777948692478,66.69,80555.78,0.1,0.0,0.0,1e-05]
[1777948693486,66.69,80549.22,0.1,0.0,0.0,1e-05]
[1777948695500,66.69,80541.34,0.1,0.0,0.0,1e-05]
[1777948700540,66.69,80532.46,0.1,0.0,0.0,2e-05]
[1777948705571,66.69,80528.09,0.1,0.0,0.0,2e-05]
[1777948710607,66.69,80531.55,0.1,0.0,0.0,2e-05]
[1777948711614,66.69,80538.99,0.1,0.0,0.0,1e-05]
[1777948713629,66.69,80544.9,0.1,0.0,0.0,1e-05]
[1777948718662,66.69,80543.05,0.1,0.0,0.0,1e-05]
[1777948721683,66.69,80552.96,0.1,0.0,0.0,1e-05]
[1777948726718,66.69,80555.94,0.1,0.0,0.0,1e-05]
[1777948730756,66.69,80563.09,0.1,0.0,0.0,1e-05]
[1777948735793,66.69,80558.04,0.1,0.0,0.0,1e-05]
[1777948740829,66.69,80570.5,0.1,0.0,0.0,1e-05]
[1777948745862,66.69,80577.38,0.1,0.0,0.0,1e-05]
[1777948748586,66.69,80585.95,0.1,0.0,0.0,1e-05]
[1777948749650,66.69,80624.45,0.1,0.0,0.0,1e-05]
[1777948750643,66.69,80639.12,0.1,0.0,0.0,1e-05]
[1777948751920,66.69,80647.34,0.1,0.0,0.0,1e-05]
[1777948754933,66.69,80658.53,0.1,0.0,0.0,1e-05]
[1777948755948,66.69,80665.09,0.1,0.0,0.0,1e-05]
[1777948760977,66.69,80658.45,0.1,0.0,0.0,1e-05]
[1777948762258,66.69,80680.31,0.1,0.0,0.0,1e-05]
[1777948763320,66.69,80693.19,0.1,0.0,0.0,1e-05]
[1777948769048,66.69,80705.16,0.1,0.0,0.0,1e-05]
[1777948770056,66.69,80711.62,0.1,0.0,0.0,1e-05]
[1777948771082,66.69,80709.74,0.1,0.0,0.0,1e-05]
[1777948772065,66.69,80721.72,0.1,0.0,0.0,1e-05]
[1777948773643,66.69,80714.33,0.1,0.0,0.0,1e-05]
[1777948779116,66.69,80713.43,0.1,0.0,0.0,1e-05]
[1777948782135,66.69,80697.78,0.1,0.0,0.0,1e-05]
[1777948784149,66.69,80704.2,0.1,0.0,0.0,1e-05]
[1777948785156,66.69,80712.93,0.1,0.0,0.0,1e-05]
[1777948789185,66.69,80705.12,0.1,0.0,0.0,1e-05]
[1777948791198,66.69,80697.56,0.1,0.0,0.0,1e-05]
[1777948794219,66.69,80691.68,0.1,0.0,0.0,1e-05]
[1777948799254,66.69,80696.73,0.1,0.0,0.0,1e-05]
[1777948803284,66.69,80685.9,0.1,0.0,0.0,1e-05]
[1777948804289,66.69,80679.94,0.1,0.0,0.0,1e-05]
[1777948805296,66.69,80671.06,0.1,0.0,0.0,1e-05]
[1777948810332,66.69,80671.32,0.1,0.0,0.0,1e-05]
[1777948815369,66.69,80666.25,0.1,0.0,0.0,1e-05]
[1777948817388,66.69,80658.85,0.1,0.0,0.0,1e-05]
[1777948822416,66.69,80653.7,0.1,0.0,0.0,1e-05]
[1777948827451,66.69,80652.41,0.1,0.0,0.0,1e-05]
[1777948830473,66.69,80646.67,0.1,0.0,0.0,1e-05]
[1777948831480,66.69,80647.59,0.1,0.0,0.0,1e-05]
[1777948836515,66.69,80642.56,0.1,0.0,0.0,1e-05]
[1777948841549,66.69,80640.19,0.1,0.0,0.0,1e-05]
[1777948845578,66.69,80646.38,0.1,0.0,0.0,1e-05]
[1777948850614,66.69,80642.01,0.1,0.0,0.0,1e-05]
[1777948853636,66.69,80635.77,0.1,0.0,0.0,1e-05]
[1777948858671,66.69,80631.75,0.1,0.0,0.0,1e-05]
[1777948862699,66.69,80640.88,0.1,0.0,0.0,1e-05]
[1777948867734,66.69,80644.46,0.1,0.0,0.0,1e-05]
[1777948872769,66.69,80645.24,0.1,0.0,0.0,1e-05]
[1777948877804,66.69,80646.67,0.1,0.0,0.0,1e-05]
[1777948880833,66.69,80654.78,0.1,0.0,0.0,1e-05]
[1777948885862,66.69,80654.51,0.1,0.0,0.0,1e-05]
[1777948887877,66.69,80647.36,0.1,0.0,0.0,1e-05]
[1777948891902,66.69,80645.23,0.1,0.0,0.0,1e-05]
[1777948896937,66.69,80648.73,0.1,0.0,0.0,1e-05]
[1777948901972,66.69,80652.72,0.1,0.0,0.0,1e-05]
[1777948904572,66.69,80659.57,0.1,0.0,0.0,1e-05]
[1777948907007,66.69,80665.57,0.1,0.0,0.0,1e-05]
[1777948912044,66.69,80667.91,0.1,0.0,0.0,1e-05]
[1777948917078,66.69,80668.59,0.1,0.0,0.0,1e-05]
[1777948922114,66.69,80663.61,0.1,0.0,0.0,1e-05]
[1777948923122,66.69,80656.33,0.1,0.0,0.0,1e-05]
[1777948924712,66.69,80647.18,0.1,0.0,0.0,1e-05]
[1777948930176,66.69,80643.62,0.1,0.0,0.0,1e-05]
[1777948935207,66.69,80644.38,0.1,0.0,0.0,1e-05]
[1777948940243,66.69,80640.55,0.1,0.0,0.0,1e-05]
[1777948945277,66.69,80641.09,0.1,0.0,0.0,1e-05]
[1777948950312,66.69,80642.47,0.1,0.0,0.0,1e-05]
[1777948951319,66.69,80641.38,0.1,0.0,0.0,1e-05]
[1777948953334,66.69,80632.55,0.1,0.0,0.0,1e-05]
[1777948954342,66.69,80626.21,0.1,0.0,0.0,1e-05]
[1777948959378,66.69,80626.9,0.1,0.0,0.0,1e-05]
[1777948964412,66.69,80621.81,0.1,0.0,0.0,1e-05]
[1777948970454,66.69,80616.68,0.1,0.0,0.0,1e-05]
[1777948975489,66.69,80614.09,0.1,0.0,0.0,1e-05]
[1777948980524,66.69,80618.97,0.1,0.0,0.0,1e-05]
[1777948985562,66.69,80622.18,0.1,0.0,0.0,1e-05]
[1777948990595,66.69,80620.72,0.1,0.0,0.0,1e-05]
[1777948994623,66.69,80629.85,0.1,0.0,0.0,1e-05]
[1777948996639,66.69,80636.7,0.1,0.0,0.0,1e-05]
[1777949001693,66.69,80647.05,0.1,0.0,0.0,1e-05]
[1777949006710,66.69,80651.28,0.1,0.0,0.0,1e-05]
[1777949011746,66.69,80652.36,0.1,0.0,0.0,1e-05]
[1777949016784,66.69,80658.15,0.1,0.0,0.0,1e-05]
[1777949021840,66.69,80660.73,0.1,0.0,0.0,1e-05]
[1777949022845,66.69,80698.46,0.1,0.0,0.0,1e-05]
[1777949023867,66.69,80714.79,0.1,0.0,0.0,1e-05]
[1777949024862,66.69,80721.44,0.1,0.0,0.0,1e-05]
[1777949029890,66.69,80719.14,0.1,0.0,0.0,1e-05]
[1777949034926,66.69,80719.94,0.1,0.0,0.0,1e-05]
[1777949037946,66.69,80725.81,0.1,0.0,0.0,1e-05]
[1777949040987,66.69,80757.92,0.1,0.0,0.0,0.0]
[1777949046006,66.69,80756.8,0.1,0.0,0.0,0.0]
[1777949051045,66.69,80752.22,0.1,0.0,0.0,0.0]
[1777949053059,66.69,80744.67,0.1,0.0,0.0,1e-05]
[1777949058094,66.69,80743.41,0.1,0.0,0.0,1e-05]
[1777949063128,66.69,80744.61,0.1,0.0,0.0,1e-05]
[1777949065738,66.69,80754.42,0.1,0.0,0.0,0.0]
[1777949068164,66.69,80760.35,0.1,0.0,0.0,0.0]
[1777949070179,66.69,80766.51,0.1,0.0,0.0,0.0]
[1777949071186,66.69,80768.35,0.1,0.0,0.0,0.0]
[1777949075808,66.69,80762.35,0.1,0.0,0.0,0.0]
[1777949081256,66.69,80768.32,0.1,0.0,0.0,0.0]
[1777949086291,66.69,80768.51,0.1,0.0,0.0,0.0]
[1777949091326,66.69,80767.01,0.1,0.0,0.0,0.0]
[1777949096362,66.69,80762.99,0.1,0.0,0.0,0.0]
[1777949099383,66.69,80770.18,0.1,0.0,0.0,0.0]
[1777949103890,66.69,80771.12,0.1,0.0,0.0,0.0]
[1777949103908,66.69,80776.03,0.1,0.0,0.0,0.0]
[1777949104731,66.69,80776.03,0.1,0.0,0.0,0.0]
[1777949105088,66.69,80776.03,0.1,0.0,0.0,0.0]
[1777949104801,66.69,80819.66,0.1,0.0,0.0,0.0]
[1777949105872,66.69,80819.66,0.1,0.0,0.0,0.0]
[1777949105970,66.69,80850.06,0.1,0.0,0.0,0.0]
[1777949108455,66.69,80834.38,0.1,0.0,0.0,0.0]
[1777949111476,66.69,80843.98,0.1,0.0,0.0,0.0]
[1777949112483,66.69,80854.14,0.1,0.0,0.0,0.0]
[1777949117519,66.69,80850.48,0.1,0.0,0.0,0.0]
[1777949121548,66.69,80862.23,0.1,0.0,0.0,0.0]
[1777949126583,66.69,80862.14,0.1,0.0,0.0,0.0]
[1777949131618,66.69,80867.53,0.1,0.0,0.0,0.0]
[1777949134640,66.69,80847.22,0.1,0.0,0.0,0.0]
[1777949136655,66.69,80853.94,0.1,0.0,0.0,0.0]
[1777949141690,66.69,80858.29,0.1,0.0,0.0,0.0]
[1777949144713,66.69,80837.24,0.1,0.0,0.0,0.0]
[1777949146727,66.69,80831.33,0.1,0.0,0.0,0.0]
[1777949147732,66.69,80818.67,0.1,0.0,0.0,0.0]
[1777949149745,66.69,80805.95,0.1,0.0,0.0,0.0]
[1777949150752,66.69,80799.33,0.1,0.0,0.0,0.0]
[1777949151760,66.69,80806.84,0.1,0.0,0.0,0.0]
[1777949154782,66.69,80799.98,0.1,0.0,0.0,0.0]
[1777949156796,66.69,80792.94,0.1,0.0,0.0,0.0]
[1777949158809,66.69,80772.9,0.1,0.0,0.0,0.0]
[1777949161830,66.69,80759.15,0.1,0.0,0.0,0.0]
[1777949166867,66.69,80754.49,0.1,0.0,0.0,0.0]
[1777949167874,66.69,80739.03,0.1,0.0,0.0,0.0]
[1777949168881,66.69,80730.26,0.1,0.0,0.0,0.0]
[1777949170898,66.69,80716.59,0.1,0.0,0.0,1e-05]
[1777949173916,66.69,80707.26,0.1,0.0,0.0,1e-05]
[1777949178951,66.69,80699.51,0.1,0.0,0.0,1e-05]
[1777949179960,66.69,80690.35,0.1,0.0,0.0,1e-05]
[1777949183987,66.69,80682.2,0.1,0.0,0.0,1e-05]
[1777949184995,66.69,80673.48,0.1,0.0,0.0,1e-05]
[1777949187009,66.69,80662.17,0.1,0.0,0.0,1e-05]
[1777949191037,66.69,80658.11,0.1,0.0,0.0,1e-05]
[1777949196076,66.69,80664.69,0.1,0.0,0.0,1e-05]
[1777949198087,66.69,80673.19,0.1,0.0,0.0,1e-05]
[1777949200102,66.69,80681.3,0.1,0.0,0.0,1e-05]
[1777949205137,66.69,80678.06,0.1,0.0,0.0,1e-05]
[1777949210177,66.69,80677.8,0.1,0.0,0.0,1e-05]
[1777949212229,66.69,80664.45,0.1,0.0,0.0,1e-05]
[1777949213228,66.69,80653.27,0.1,0.0,0.0,1e-05]
[1777949214235,66.69,80641.34,0.1,0.0,0.0,1e-05]
[1777949219270,66.69,80641.2,0.1,0.0,0.0,1e-05]
[1777949223298,66.69,80634.46,0.1,0.0,0.0,1e-05]
[1777949228333,66.69,80628.67,0.1,0.0,0.0,1e-05]
[1777949233368,66.69,80629.06,0.1,0.0,0.0,1e-05]
[1777949234375,66.69,80622.78,0.1,0.0,0.0,1e-05]
[1777949236950,66.69,80609.36,0.1,0.0,0.0,1e-05]
[1777949239410,66.69,80600.53,0.1,0.0,0.0,1e-05]
[1777949244446,66.69,80608.42,0.1,0.0,0.0,1e-05]
[1777949249480,66.69,80609.56,0.1,0.0,0.0,1e-05]
[1777949250487,66.69,80624.8,0.1,0.0,0.0,1e-05]
[1777949251493,66.69,80627.9,0.1,0.0,0.0,1e-05]
[1777949257091,66.69,80624.51,0.1,0.0,0.0,1e-05]
[1777949262571,66.69,80626.84,0.1,0.0,0.0,1e-05]
[1777949267168,66.69,80620.7,0.1,0.0,0.0,1e-05]
[1777949269620,66.69,80608.32,0.1,0.0,0.0,1e-05]
[1777949274656,66.69,80605.91,0.1,0.0,0.0,1e-05]
[1777949275663,66.69,80617.5,0.1,0.0,0.0,1e-05]
[1777949277238,66.69,80626.95,0.1,0.0,0.0,1e-05]
[1777949280698,66.69,80633.39,0.1,0.0,0.0,1e-05]
[1777949282712,66.69,80627.31,0.1,0.0,0.0,1e-05]
[1777949287748,66.69,80623.93,0.1,0.0,0.0,1e-05]
[1777949292782,66.69,80622.67,0.1,0.0,0.0,1e-05]
[1777949296817,66.69,80629.77,0.1,0.0,0.0,1e-05]
[1777949301848,66.69,80635.07,0.1,0.0,0.0,1e-05]
[1777949303862,66.69,80628.01,0.1,0.0,0.0,1e-05]
[1777949308897,66.69,80630.19,0.1,0.0,0.0,1e-05]
[1777949311920,66.69,80630.22,0.1,0.0,0.0,1e-05]
[1777949314940,66.69,80623.71,0.1,0.0,0.0,1e-05]
[1777949315948,66.69,80615.97,0.1,0.0,0.0,1e-05]
[1777949316955,66.69,80608.96,0.1,0.0,0.0,1e-05]
[1777949321989,66.69,80611.21,0.1,0.0,0.0,1e-05]
[1777949327025,66.69,80613.63,0.1,0.0,0.0,1e-05]
[1777949331053,66.69,80607.05,0.1,0.0,0.0,1e-05]
[1777949336088,66.69,80604.59,0.1,0.0,0.0,1e-05]
[1777949341122,66.69,80603.13,0.1,0.0,0.0,1e-05]
[1777949343138,66.69,80581.83,0.1,0.0,0.0,1e-05]
[1777949348173,66.69,80575.14,0.1,0.0,0.0,1e-05]
[1777949350188,66.69,80562.36,0.1,0.0,0.0,1e-05]
[1777949351196,66.69,80547.43,0.1,0.0,0.0,1e-05]
[1777949356228,66.69,80545.22,0.1,0.0,0.0,1e-05]
[1777949358243,66.69,80552.35,0.1,0.0,0.0,1e-05]
[1777949361264,66.69,80558.81,0.1,0.0,0.0,1e-05]
[1777949365292,66.69,80553.04,0.1,0.0,0.0,1e-05]
[1777949368316,66.69,80544.08,0.1,0.0,0.0,1e-05]
[1777949370332,66.69,80532.6,0.1,0.0,0.0,1e-05]
[1777949371340,66.69,80530.23,0.1,0.0,0.0,1e-05]
[1777949376371,66.69,80530.48,0.1,0.0,0.0,1e-05]
[1777949380401,66.69,80524.55,0.1,0.0,0.0,1e-05]
[1777949383421,66.69,80531.41,0.1,0.0,0.0,1e-05]
[1777949384428,66.69,80540.05,0.1,0.0,0.0,1e-05]
[1777949389464,66.69,80538.83,0.1,0.0,0.0,1e-05]
[1777949394495,66.69,80535.86,0.1,0.0,0.0,1e-05]
[1777949397518,66.69,80524.06,0.1,0.0,0.0,1e-05]
[1777949400540,66.69,80532.22,0.1,0.0,0.0,1e-05]
[1777949403562,66.69,80543.4,0.1,0.0,0.0,1e-05]
[1777949406593,66.69,80557.43,0.1,0.0,0.0,1e-05]
[1777949412193,66.69,80558.6,0.1,0.0,0.0,1e-05]
[1777949416653,66.69,80571.24,0.1,0.0,0.0,1e-05]
[1777949417660,66.69,80590.05,0.1,0.0,0.0,1e-05]
[1777949420681,66.69,80595.99,0.1,0.0,0.0,1e-05]
[1777949425716,66.69,80599.43,0.1,0.0,0.0,1e-05]
[1777949430751,66.69,80598.26,0.1,0.0,0.0,1e-05]
[1777949432334,66.69,80596.45,0.1,0.0,0.0,1e-05]
[1777949433776,66.69,80587.78,0.1,0.0,0.0,1e-05]
[1777949438808,66.69,80588.55,0.1,0.0,0.0,1e-05]
[1777949445857,66.69,80587.89,0.1,0.0,0.0,1e-05]
[1777949450900,66.69,80586.72,0.1,0.0,0.0,1e-05]
[1777949455927,66.69,80586.15,0.1,0.0,0.0,1e-05]
[1777949457941,66.69,80571.31,0.1,0.0,0.0,1e-05]
[1777949462976,66.69,80568.76,0.1,0.0,0.0,1e-05]
[1777949464991,66.69,80561.41,0.1,0.0,0.0,1e-05]
[1777949467006,66.69,80554.48,0.1,0.0,0.0,1e-05]
[1777949472042,66.69,80554.47,0.1,0.0,0.0,1e-05]
[1777949477077,66.69,80555.0,0.1,0.0,0.0,1e-05]
[1777949482112,66.69,80555.15,0.1,0.0,0.0,1e-05]
[1777949484126,66.69,80561.03,0.1,0.0,0.0,1e-05]
[1777949487147,66.69,80567.82,0.1,0.0,0.0,1e-05]
[1777949490167,66.69,80574.46,0.1,0.0,0.0,1e-05]
[1777949491176,66.69,80573.29,0.1,0.0,0.0,1e-05]
[1777949496209,66.69,80570.08,0.1,0.0,0.0,1e-05]
[1777949501245,66.69,80569.82,0.1,0.0,0.0,1e-05]
[1777949506280,66.69,80570.77,0.1,0.0,0.0,1e-05]
[1777949511315,66.69,80565.21,0.1,0.0,0.0,1e-05]
[1777949516350,66.69,80566.42,0.1,0.0,0.0,1e-05]
[1777949521385,66.69,80568.0,0.1,0.0,0.0,1e-05]
[1777949526420,66.69,80566.76,0.1,0.0,0.0,1e-05]
[1777949531455,66.69,80565.57,0.1,0.0,0.0,1e-05]
[1777949536490,66.69,80561.68,0.1,0.0,0.0,1e-05]
[1777949541525,66.69,80565.19,0.1,0.0,0.0,1e-05]
[1777949546560,66.69,80564.03,0.1,0.0,0.0,1e-05]
[1777949549580,66.69,80569.63,0.1,0.0,0.0,1e-05]
[1777949551595,66.69,80568.9,0.1,0.0,0.0,1e-05]
[1777949556630,66.69,80567.68,0.1,0.0,0.0,1e-05]
[1777949558644,66.69,80561.3,0.1,0.0,0.0,1e-05]
[1777949563678,66.69,80560.6,0.1,0.0,0.0,1e-05]
[1777949568714,66.69,80558.73,0.1,0.0,0.0,1e-05]
[1777949570728,66.69,80551.26,0.1,0.0,0.0,1e-05]
[1777949575763,66.69,80549.77,0.1,0.0,0.0,1e-05]
[1777949578784,66.69,80537.07,0.1,0.0,0.0,1e-05]
[1777949581810,66.69,80542.98,0.1,0.0,0.0,1e-05]
[1777949586841,66.69,80542.02,0.1,0.0,0.0,1e-05]
[1777949591875,66.69,80541.87,0.1,0.0,0.0,1e-05]
[1777949595903,66.69,80523.77,0.1,0.0,0.0,1e-05]
[1777949599931,66.69,80531.28,0.1,0.0,0.0,1e-05]
[1777949604965,66.69,80534.6,0.1,0.0,0.0,1e-05]
[1777949610003,66.69,80532.7,0.1,0.0,0.0,1e-05]
[1777949611009,66.69,80532.8,0.1,0.0,0.0,1e-05]
[1777949616045,66.69,80524.88,0.1,0.0,0.0,1e-05]
[1777949619261,66.69,80530.52,0.1,0.0,0.0,1e-05]
[1777949622087,66.69,80537.17,0.1,0.0,0.0,1e-05]
[1777949627121,66.69,80541.19,0.1,0.0,0.0,1e-05]
[1777949632158,66.69,80542.47,0.1,0.0,0.0,1e-05]
[1777949637192,66.69,80539.6,0.1,0.0,0.0,1e-05]
[1777949643235,66.69,80539.39,0.1,0.0,0.0,1e-05]
[1777949647261,66.69,80545.7,0.1,0.0,0.0,1e-05]
[1777949654311,66.69,80543.71,0.1,0.0,0.0,1e-05]
[1777949659346,66.69,80536.28,0.1,0.0,0.0,1e-05]
[1777949664381,66.69,80534.6,0.1,0.0,0.0,1e-05]
[1777949669418,66.69,80541.31,0.1,0.0,0.0,1e-05]
[1777949671430,66.69,80545.33,0.1,0.0,0.0,1e-05]
[1777949676464,66.69,80544.09,0.1,0.0,0.0,1e-05]
[1777949681500,66.69,80539.33,0.1,0.0,0.0,1e-05]
[1777949686535,66.69,80538.42,0.1,0.0,0.0,1e-05]
[1777949691570,66.69,80533.8,0.1,0.0,0.0,1e-05]
[1777949696604,66.69,80530.27,0.1,0.0,0.0,1e-05]
[1777949698619,66.69,80524.33,0.1,0.0,0.0,1e-05]
[1777949701640,66.69,80516.6,0.1,0.0,0.0,1e-05]
[1777949706677,66.69,80512.65,0.1,0.0,0.0,1e-05]
[1777949711710,66.69,80513.84,0.1,0.0,0.0,1e-05]
[1777949714731,66.69,80508.21,0.1,0.0,0.0,1e-05]
[1777949719766,66.69,80513.62,0.1,0.0,0.0,1e-05]
[1777949720773,66.69,80525.42,0.1,0.0,0.0,1e-05]
[1777949726815,66.69,80521.83,0.1,0.0,0.0,1e-05]
[1777949734481,66.69,80520.68,0.1,0.0,0.0,1e-05]
[1777949739685,66.69,80521.65,0.1,0.0,0.0,1e-05]
[1777949744943,66.69,80520.13,0.1,0.0,0.0,1e-05]
[1777949747963,66.69,80532.2,0.1,0.0,0.0,1e-05]
[1777949749977,66.69,80538.12,0.1,0.0,0.0,1e-05]
[1777949756019,66.69,80538.83,0.1,0.0,0.0,1e-05]
[1777949761054,66.69,80535.6,0.1,0.0,0.0,1e-05]
[1777949766091,66.69,80530.11,0.1,0.0,0.0,1e-05]
[1777949767095,66.69,80523.95,0.1,0.0,0.0,1e-05]
[1777949769110,66.69,80515.73,0.1,0.0,0.0,1e-05]
[1777949774761,66.69,80512.49,0.1,0.0,0.0,1e-05]
[1777949780188,66.69,80511.56,0.1,0.0,0.0,1e-05]
[1777949785223,66.69,80509.91,0.1,0.0,0.0,1e-05]
[1777949789252,66.69,80503.22,0.1,0.0,0.0,1e-05]
[1777949791266,66.69,80499.82,0.1,0.0,0.0,1e-05]
[1777949793401,66.69,80499.7,0.1,0.0,0.0,1e-05]
[1777949793449,66.69,80499.7,0.1,0.0,0.0,1e-05]
[1777949793497,66.69,80495.13,0.1,0.0,0.0,1e-05]
[1777949796304,66.69,80491.58,0.1,0.0,0.0,1e-05]
[1777949798756,66.69,80489.59,0.1,0.0,0.0,1e-05]
[1777949798857,66.69,80486.23,0.1,0.0,0.0,1e-05]
[1777949802345,66.69,80483.13,0.1,0.0,0.0,1e-05]
[1777949807381,66.69,80482.14,0.1,0.0,0.0,1e-05]
[1777949811421,66.69,80486.32,0.1,0.0,0.0,1e-05]
[1777949816445,66.69,80489.6,0.1,0.0,0.0,1e-05]
[1777949817452,66.69,80494.18,0.1,0.0,0.0,1e-05]
[1777949818874,66.69,80494.18,0.1,0.0,0.0,1e-05]
[1777949818885,66.69,80494.69,0.1,0.0,0.0,1e-05]
[1777949821480,66.69,80490.79,0.1,0.0,0.0,1e-05]
[1777949823494,66.69,80486.7,0.1,0.0,0.0,1e-05]
[1777949827522,66.69,80492.31,0.1,0.0,0.0,1e-05]
[1777949829859,66.69,80493.77,0.1,0.0,0.0,1e-05]
[1777949830542,66.69,80492.6,0.1,0.0,0.0,1e-05]
[1777949837591,66.69,80491.52,0.1,0.0,0.0,1e-05]
[1777949838933,66.69,80491.52,0.1,0.0,0.0,1e-05]
[1777949838940,66.69,80488.74,0.1,0.0,0.0,1e-05]
[1777949841619,66.69,80485.21,0.1,0.0,0.0,1e-05]
[1777949846655,66.69,80485.44,0.1,0.0,0.0,1e-05]
[1777949850043,66.69,80486.21,0.1,0.0,0.0,1e-05]
[1777949850685,66.69,80486.28,0.1,0.0,0.0,1e-05]
[1777949851689,66.69,80486.22,0.1,0.0,0.0,1e-05]
[1777949856724,66.69,80487.63,0.1,0.0,0.0,1e-05]
[1777949861760,66.69,80486.56,0.1,0.0,0.0,1e-05]
[1777949864781,66.69,80492.92,0.1,0.0,0.0,1e-05]
[1777949867803,66.69,80489.23,0.1,0.0,0.0,1e-05]
[1777949872840,66.69,80488.45,0.1,0.0,0.0,1e-05]
[1777949877871,66.69,80489.51,0.1,0.0,0.0,1e-05]
[1777949882906,66.69,80489.28,0.1,0.0,0.0,1e-05]
[1777949887940,66.69,80488.44,0.1,0.0,0.0,1e-05]
[1777949890258,66.69,80488.7,0.1,0.0,0.0,1e-05]
[1777949890963,66.69,80488.81,0.1,0.0,0.0,1e-05]
[1777949897005,66.69,80488.66,0.1,0.0,0.0,1e-05]
[1777949899190,66.69,80486.75,0.1,0.0,0.0,1e-05]
[1777949899291,66.69,80487.4,0.1,0.0,0.0,1e-05]
[1777949905677,66.69,80490.61,0.1,0.0,0.0,1e-05]
[1777949911103,66.69,80490.34,0.1,0.0,0.0,1e-05]
[1777949916137,66.69,80489.89,0.1,0.0,0.0,1e-05]
[1777949918155,66.69,80496.45,0.1,0.0,0.0,1e-05]
[1777949923187,66.69,80491.25,0.1,0.0,0.0,1e-05]
[1777949928222,66.69,80489.08,0.1,0.0,0.0,1e-05]
[1777949933256,66.69,80492.5,0.1,0.0,0.0,1e-05]
[1777949938292,66.69,80493.27,0.1,0.0,0.0,1e-05]
[1777949940529,66.69,80492.69,0.1,0.0,0.0,1e-05]
[1777949940596,66.69,80492.6,0.1,0.0,0.0,1e-05]
[1777949945959,66.69,80493.85,0.1,0.0,0.0,1e-05]
[1777949949474,66.69,80493.01,0.1,0.0,0.0,1e-05]
[1777949949530,66.69,80493.29,0.1,0.0,0.0,1e-05]
[1777949956029,66.69,80495.18,0.1,0.0,0.0,1e-05]
[1777949956492,66.69,80495.18,0.1,0.0,0.0,1e-05]
[1777949956540,66.69,80499.1,0.1,0.0,0.0,1e-05]
[1777949962461,66.69,80500.83,0.1,0.0,0.0,1e-05]
[1777949967496,66.69,80500.83,0.1,0.0,0.0,1e-05]
[1777949971525,66.69,80498.5,0.1,0.0,0.0,1e-05]
[1777949976560,66.69,80496.72,0.1,0.0,0.0,1e-05]
[1777949981594,66.69,80496.92,0.1,0.0,0.0,1e-05]
[1777949986630,66.69,80497.95,0.1,0.0,0.0,1e-05]
[1777949989651,66.69,80505.81,0.1,0.0,0.0,1e-05]
[1777949990659,66.69,80511.78,0.1,0.0,0.0,1e-05]
[1777949995692,66.69,80515.89,0.1,0.0,0.0,1e-05]
[1777949996701,66.69,80521.97,0.1,0.0,0.0,1e-05]
[1777950001740,66.69,80525.32,0.1,0.0,0.0,1e-05]
[1777950002743,66.69,80536.22,0.1,0.0,0.0,1e-05]
[1777950003751,66.69,80545.5,0.1,0.0,0.0,1e-05]
[1777950008787,66.69,80546.95,0.1,0.0,0.0,1e-05]
[1777950010805,66.69,80538.98,0.1,0.0,0.0,1e-05]
[1777950015840,66.69,80538.8,0.1,0.0,0.0,1e-05]
[1777950020875,66.69,80541.34,0.1,0.0,0.0,1e-05]
[1777950022889,66.69,80533.1,0.1,0.0,0.0,1e-05]
[1777950027924,66.69,80533.54,0.1,0.0,0.0,1e-05]
[1777950031954,66.69,80533.85,0.1,0.0,0.0,1e-05]
[1777950036989,66.69,80529.42,0.1,0.0,0.0,1e-05]
[1777950042024,66.69,80524.17,0.1,0.0,0.0,1e-05]
[1777950047058,66.69,80522.76,0.1,0.0,0.0,1e-05]
[1777950052094,66.69,80518.09,0.1,0.0,0.0,1e-05]
[1777950058135,66.69,80515.94,0.1,0.0,0.0,1e-05]
[1777950062162,66.69,80504.71,0.1,0.0,0.0,1e-05]
[1777950065184,66.69,80495.51,0.1,0.0,0.0,1e-05]
[1777950070219,66.69,80488.75,0.1,0.0,0.0,1e-05]
[1777950072234,66.69,80497.07,0.1,0.0,0.0,1e-05]
[1777950077268,66.69,80494.32,0.1,0.0,0.0,1e-05]
[1777950081187,66.69,80500.62,0.1,0.0,0.0,1e-05]
[1777950086950,66.69,80500.15,0.1,0.0,0.0,1e-05]
[1777950091366,66.69,80499.05,0.1,0.0,0.0,1e-05]
[1777950097020,66.69,80498.68,0.1,0.0,0.0,1e-05]
[1777950102444,66.69,80497.77,0.1,0.0,0.0,1e-05]
[1777950107479,66.69,80497.47,0.1,0.0,0.0,1e-05]
[1777950112514,66.69,80502.11,0.1,0.0,0.0,1e-05]
[1777950117550,66.69,80503.02,0.1,0.0,0.0,1e-05]
[1777950122584,66.69,80505.35,0.1,0.0,0.0,1e-05]
[1777950127619,66.69,80504.92,0.1,0.0,0.0,1e-05]
[1777950132654,66.69,80498.46,0.1,0.0,0.0,1e-05]
[1777950134667,66.69,80492.61,0.1,0.0,0.0,1e-05]
[1777950139702,66.69,80492.89,0.1,0.0,0.0,1e-05]
[1777950144745,66.69,80493.46,0.1,0.0,0.0,1e-05]
[1777950149773,66.69,80488.64,0.1,0.0,0.0,1e-05]
[1777950151789,66.69,80488.05,0.1,0.0,0.0,1e-05]
[1777950154811,66.69,80479.7,0.1,0.0,0.0,1e-05]
[1777950159844,66.69,80479.57,0.1,0.0,0.0,1e-05]
[1777950164880,66.69,80479.75,0.1,0.0,0.0,1e-05]
[1777950169917,66.69,80480.22,0.1,0.0,0.0,1e-05]
[1777950174951,66.69,80480.6,0.1,0.0,0.0,1e-05]
[1777950179985,66.69,80479.69,0.1,0.0,0.0,1e-05]
[1777950185022,66.69,80477.65,0.1,0.0,0.0,1e-05]
[1777950188044,66.69,80488.68,0.1,0.0,0.0,1e-05]
[1777950193078,66.69,80487.7,0.1,0.0,0.0,1e-05]
[1777950198115,66.69,80487.24,0.1,0.0,0.0,1e-05]
[1777950200128,66.69,80476.26,0.1,0.0,0.0,1e-05]
[1777950203148,66.69,80467.99,0.1,0.0,0.0,1e-05]
[1777950204155,66.69,80459.52,0.1,0.0,0.0,1e-05]
[1777950209189,66.69,80456.14,0.1,0.0,0.0,1e-05]
[1777950212210,66.69,80433.95,0.1,0.0,0.0,1e-05]
[1777950217247,66.69,80433.56,0.1,0.0,0.0,1e-05]
[1777950222281,66.69,80435.82,0.1,0.0,0.0,1e-05]
[1777950224295,66.69,80446.14,0.1,0.0,0.0,1e-05]
[1777950229329,66.69,80447.75,0.1,0.0,0.0,1e-05]
[1777950231343,66.69,80456.31,0.1,0.0,0.0,1e-05]
[1777950236382,66.69,80457.78,0.1,0.0,0.0,1e-05]
[1777950241414,66.69,80449.11,0.1,0.0,0.0,1e-05]
[1777950244435,66.69,80441.98,0.1,0.0,0.0,1e-05]
[1777950248077,66.69,80449.01,0.1,0.0,0.0,1e-05]
[1777950252491,66.69,80455.24,0.1,0.0,0.0,1e-05]
[1777950258147,66.69,80456.72,0.1,0.0,0.0,1e-05]
[1777950263568,66.69,80457.51,0.1,0.0,0.0,1e-05]
[1777950268603,66.69,80455.72,0.1,0.0,0.0,1e-05]
[1777950271624,66.69,80457.0,0.1,0.0,0.0,1e-05]
[1777950276660,66.69,80459.3,0.1,0.0,0.0,1e-05]
[1777950281698,66.69,80455.74,0.1,0.0,0.0,1e-05]
[1777950286730,66.69,80454.16,0.1,0.0,0.0,1e-05]
[1777950291766,66.69,80455.6,0.1,0.0,0.0,1e-05]
[1777950296801,66.69,80457.8,0.1,0.0,0.0,1e-05]
[1777950301838,66.69,80459.09,0.1,0.0,0.0,1e-05]
[1777950306875,66.69,80458.78,0.1,0.0,0.0,1e-05]
[1777950311909,66.69,80458.16,0.1,0.0,0.0,1e-05]
[1777950316944,66.69,80457.38,0.1,0.0,0.0,1e-05]
[1777950321979,66.69,80456.87,0.1,0.0,0.0,1e-05]
[1777950327014,66.69,80457.27,0.1,0.0,0.0,1e-05]
[1777950331042,66.69,80457.48,0.1,0.0,0.0,1e-05]
[1777950336076,66.69,80455.4,0.1,0.0,0.0,1e-05]
[1777950338593,66.69,80454.13,0.1,0.0,0.0,1e-05]
[1777950338690,66.69,80454.13,0.1,0.0,0.0,1e-05]
[1777950339458,66.69,80454.13,0.1,0.0,0.0,1e-05]
[1777950339098,66.69,80454.32,0.1,0.0,0.0,1e-05]
[1777950340105,66.69,80454.49,0.1,0.0,0.0,1e-05]
[1777950347154,66.69,80455.42,0.1,0.0,0.0,1e-05]
[1777950352188,66.69,80457.0,0.1,0.0,0.0,1e-05]
[1777950359244,66.69,80457.48,0.1,0.0,0.0,1e-05]
[1777950364274,66.69,80456.99,0.1,0.0,0.0,1e-05]
[1777950371323,66.69,80457.34,0.1,0.0,0.0,1e-05]
[1777950376357,66.69,80457.3,0.1,0.0,0.0,1e-05]
[1777950382400,66.69,80457.45,0.1,0.0,0.0,1e-05]
[1777950385421,66.69,80445.76,0.1,0.0,0.0,1e-05]
[1777950391463,66.69,80445.04,0.1,0.0,0.0,1e-05]
[1777950396497,66.69,80449.95,0.1,0.0,0.0,1e-05]
[1777950401533,66.69,80452.71,0.1,0.0,0.0,1e-05]
[1777950407575,66.69,80458.04,0.1,0.0,0.0,1e-05]
[1777950413225,66.69,80457.02,0.1,0.0,0.0,1e-05]
[1777950414630,66.69,80466.91,0.1,0.0,0.0,1e-05]
[1777950416643,66.69,80474.93,0.1,0.0,0.0,1e-05]
[1777950421678,66.69,80479.7,0.1,0.0,0.0,0.0]
[1777950426714,66.69,80479.08,0.1,0.0,0.0,0.0]
[1777950431749,66.69,80479.59,0.1,0.0,0.0,0.0]
[1777950436783,66.69,80479.29,0.1,0.0,0.0,0.0]
[1777950441819,66.69,80475.16,0.1,0.0,0.0,1e-05]
[1777950445848,66.69,80466.1,0.1,0.0,0.0,1e-05]
[1777950450882,66.69,80467.4,0.1,0.0,0.0,1e-05]
[1777950451889,66.69,80467.54,0.1,0.0,0.0,0.0]
[1777950456924,66.69,80466.46,0.1,0.0,0.0,0.0]
[1777950461959,66.69,80466.75,0.1,0.0,0.0,0.0]
[1777950468001,66.69,80465.18,0.1,0.0,0.0,0.0]
[1777950473035,66.69,80465.14,0.1,0.0,0.0,0.0]
[1777950478071,66.69,80463.15,0.1,0.0,0.0,1e-05]
[1777950483108,66.69,80460.54,0.1,0.0,0.0,1e-05]
[1777950488144,66.69,80462.03,0.1,0.0,0.0,1e-05]
[1777950493178,66.69,80461.22,0.1,0.0,0.0,1e-05]
[1777950498213,66.69,80461.52,0.1,0.0,0.0,1e-05]
[1777950503248,66.69,80461.24,0.1,0.0,0.0,1e-05]
[1777950508283,66.69,80459.65,0.1,0.0,0.0,1e-05]
[1777950511305,66.69,80462.74,0.1,0.0,0.0,0.0]
[1777950514324,66.69,80470.54,0.1,0.0,0.0,0.0]
[1777950519360,66.69,80470.28,0.1,0.0,0.0,0.0]
[1777950524394,66.69,80469.39,0.1,0.0,0.0,0.0]
[1777950529429,66.69,80470.32,0.1,0.0,0.0,0.0]
[1777950534464,66.69,80469.91,0.1,0.0,0.0,0.0]
[1777950536478,66.69,80475.38,0.1,0.0,0.0,0.0]
[1777950541514,66.69,80478.02,0.1,0.0,0.0,0.0]
[1777950544535,66.69,80483.52,0.1,0.0,0.0,0.0]
[1777950549570,66.69,80487.61,0.1,0.0,0.0,0.0]
[1777950554605,66.69,80491.71,0.1,0.0,0.0,0.0]
[1777950555612,66.69,80501.78,0.1,0.0,0.0,0.0]
[1777950561656,66.69,80507.23,0.1,0.0,0.0,0.0]
[1777950566689,66.69,80504.09,0.1,0.0,0.0,0.0]
[1777950573175,66.69,80503.63,0.1,0.0,0.0,0.0]
[1777950573260,66.69,80503.88,0.1,0.0,0.0,0.0]
[1777950579398,66.69,80503.87,0.1,0.0,0.0,0.0]
[1777950585822,66.69,80504.12,0.1,0.0,0.0,0.0]
[1777950590857,66.69,80506.93,0.1,0.0,0.0,0.0]
[1777950595892,66.69,80505.69,0.1,0.0,0.0,0.0]
[1777950596898,66.69,80492.8,0.1,0.0,0.0,0.0]
[1777950601934,66.69,80491.35,0.1,0.0,0.0,0.0]
[1777950606969,66.69,80492.44,0.1,0.0,0.0,0.0]
[1777950612004,66.69,80492.85,0.1,0.0,0.0,0.0]
[1777950617040,66.69,80495.04,0.1,0.0,0.0,0.0]
[1777950622165,66.69,80494.36,0.1,0.0,0.0,0.0]
[1777950626102,66.69,80500.71,0.1,0.0,0.0,0.0]
[1777950631138,66.69,80503.16,0.1,0.0,0.0,0.0]
[1777950636173,66.69,80503.38,0.1,0.0,0.0,0.0]
[1777950641208,66.69,80504.97,0.1,0.0,0.0,0.0]
[1777950642214,66.69,80514.81,0.1,0.0,0.0,0.0]
[1777950644230,66.69,80522.9,0.1,0.0,0.0,0.0]
[1777950648257,66.69,80529.76,0.1,0.0,0.0,0.0]
[1777950651314,66.69,80545.41,0.1,0.0,0.0,0.0]
[1777950653324,66.69,80553.18,0.1,0.0,0.0,0.0]
[1777950656345,66.69,80544.37,0.1,0.0,0.0,0.0]
[1777950661382,66.69,80538.22,0.1,0.0,0.0,0.0]
[1777950666417,66.69,80540.64,0.1,0.0,0.0,0.0]
[1777950668430,66.69,80546.5,0.1,0.0,0.0,0.0]
[1777950670447,66.69,80552.44,0.1,0.0,0.0,0.0]
[1777950673464,66.69,80558.21,0.1,0.0,0.0,0.0]
[1777950678500,66.69,80558.29,0.1,0.0,0.0,0.0]
[1777950683535,66.69,80558.19,0.1,0.0,0.0,0.0]
[1777950689578,66.69,80558.05,0.1,0.0,0.0,0.0]
[1777950691591,66.69,80557.87,0.1,0.0,0.0,0.0]
[1777950696627,66.69,80565.62,0.1,0.0,0.0,0.0]
[1777950702669,66.69,80564.75,0.1,0.0,0.0,0.0]
[1777950704683,66.69,80559.3,0.1,0.0,0.0,0.0]
[1777950709717,66.69,80560.09,0.1,0.0,0.0,0.0]
[1777950714754,66.69,80560.09,0.1,0.0,0.0,0.0]
[1777950717774,66.69,80571.43,0.1,0.0,0.0,0.0]
[1777950722809,66.69,80571.88,0.1,0.0,0.0,0.0]
[1777950727845,66.69,80573.15,0.1,0.0,0.0,0.0]
[1777950732879,66.69,80574.42,0.1,0.0,0.0,0.0]
[1777950737915,66.69,80573.95,0.1,0.0,0.0,0.0]
[1777950742950,66.69,80575.23,0.1,0.0,0.0,0.0]
[1777950743957,66.69,80584.17,0.1,0.0,0.0,0.0]
[1777950748992,66.69,80588.55,0.1,0.0,0.0,0.0]
[1777950751006,66.69,80592.2,0.1,0.0,0.0,0.0]
[1777950756040,66.69,80592.11,0.1,0.0,0.0,0.0]
[1777950761075,66.69,80590.13,0.1,0.0,0.0,0.0]
[1777950768128,66.69,80591.15,0.1,0.0,0.0,0.0]
[1777950774166,66.69,80592.1,0.1,0.0,0.0,0.0]
[1777950780817,66.69,80591.94,0.1,0.0,0.0,0.0]
[1777950787261,66.69,80592.19,0.1,0.0,0.0,0.0]
[1777950789066,66.69,80591.81,0.1,0.0,0.0,0.0]
[1777950789169,66.69,80591.81,0.1,0.0,0.0,0.0]
[1777950789352,66.69,80591.81,0.1,0.0,0.0,0.0]
[1777950792315,66.69,80601.9,0.1,0.0,0.0,0.0]
[1777950793315,66.69,80610.36,0.1,0.0,0.0,0.0]
[1777950794319,66.69,80625.51,0.1,0.0,0.0,0.0]
[1777950797337,66.69,80631.62,0.1,0.0,0.0,0.0]
[1777950800358,66.69,80638.31,0.1,0.0,0.0,0.0]
[1777950803650,66.69,80655.03,0.1,0.0,0.0,0.0]
[1777950804901,66.69,80670.91,0.1,0.0,0.0,0.0]
[1777950807410,66.69,80688.87,0.1,0.0,0.0,0.0]
[1777950810428,66.69,80681.62,0.1,0.0,0.0,0.0]
[1777950811435,66.69,80681.29,0.1,0.0,0.0,0.0]
[1777950816473,66.69,80681.66,0.1,0.0,0.0,0.0]
[1777950821505,66.69,80681.15,0.1,0.0,0.0,0.0]
[1777950826540,66.69,80675.89,0.1,0.0,0.0,0.0]
[1777950831577,66.69,80675.45,0.1,0.0,0.0,0.0]
[1777950833589,66.69,80666.5,0.1,0.0,0.0,0.0]
[1777950838626,66.69,80663.31,0.1,0.0,0.0,0.0]
[1777950843659,66.69,80662.43,0.1,0.0,0.0,0.0]
[1777950848696,66.69,80651.49,0.1,0.0,0.0,0.0]
[1777950853730,66.69,80652.24,0.1,0.0,0.0,0.0]
[1777950858765,66.69,80660.14,0.1,0.0,0.0,0.0]
[1777950863800,66.69,80652.09,0.1,0.0,0.0,0.0]
[1777950868838,66.69,80651.94,0.1,0.0,0.0,0.0]
[1777950871855,66.69,80654.25,0.1,0.0,0.0,0.0]
[1777950873870,66.69,80662.96,0.1,0.0,0.0,0.0]
[1777950878907,66.69,80665.13,0.1,0.0,0.0,0.0]
[1777950882934,66.69,80657.0,0.1,0.0,0.0,0.0]
[1777950888978,66.69,80653.32,0.1,0.0,0.0,0.0]
[1777950894012,66.69,80649.83,0.1,0.0,0.0,0.0]
[1777950899047,66.69,80649.34,0.1,0.0,0.0,0.0]
[1777950904082,66.69,80650.63,0.1,0.0,0.0,0.0]
[1777950909117,66.69,80651.06,0.1,0.0,0.0,0.0]
[1777950913145,66.69,80662.23,0.1,0.0,0.0,0.0]
[1777950916166,66.69,80656.85,0.1,0.0,0.0,0.0]
[1777950921807,66.69,80655.97,0.1,0.0,0.0,0.0]
[1777950927243,66.69,80657.5,0.1,0.0,0.0,0.0]
[1777950931876,66.69,80657.13,0.1,0.0,0.0,0.0]
[1777950937314,66.69,80656.68,0.1,0.0,0.0,0.0]
[1777950942349,66.69,80656.55,0.1,0.0,0.0,0.0]
[1777950947384,66.69,80655.96,0.1,0.0,0.0,0.0]
[1777950953425,66.69,80656.94,0.1,0.0,0.0,0.0]
[1777950956446,66.69,80651.22,0.1,0.0,0.0,0.0]
[1777950962086,66.69,80646.41,0.1,0.0,0.0,0.0]
[1777950965514,66.69,80637.09,0.1,0.0,0.0,0.0]
[1777950967529,66.69,80629.83,0.1,0.0,0.0,0.0]
[1777950973572,66.69,80632.65,0.1,0.0,0.0,0.0]
[1777950978606,66.69,80630.24,0.1,0.0,0.0,0.0]
[1777950980621,66.69,80623.7,0.1,0.0,0.0,0.0]
[1777950985655,66.69,80617.25,0.1,0.0,0.0,0.0]
[1777950990691,66.69,80616.45,0.1,0.0,0.0,0.0]
[1777950991698,66.69,80617.06,0.1,0.0,0.0,0.0]
[1777950993713,66.69,80606.78,0.1,0.0,0.0,0.0]
[1777950998745,66.69,80607.73,0.1,0.0,0.0,0.0]
[1777951003780,66.69,80605.58,0.1,0.0,0.0,0.0]
[1777951009823,66.69,80607.0,0.1,0.0,0.0,0.0]
[1777951015865,66.69,80606.73,0.1,0.0,0.0,0.0]
[1777951020901,66.69,80606.68,0.1,0.0,0.0,0.0]
[1777951025935,66.69,80606.87,0.1,0.0,0.0,0.0]
[1777951030970,66.69,80605.44,0.1,0.0,0.0,0.0]
[1777951037013,66.69,80605.53,0.1,0.0,0.0,0.0]
[1777951042047,66.69,80605.2,0.1,0.0,0.0,0.0]
[1777951047082,66.69,80605.39,0.1,0.0,0.0,0.0]
[1777951052118,66.69,80605.7,0.1,0.0,0.0,0.0]
[1777951057151,66.69,80605.41,0.1,0.0,0.0,0.0]
[1777951062187,66.69,80605.96,0.1,0.0,0.0,0.0]
[1777951064201,66.69,80617.71,0.1,0.0,0.0,0.0]
[1777951065209,66.69,80626.87,0.1,0.0,0.0,0.0]
[1777951069238,66.69,80636.16,0.1,0.0,0.0,0.0]
[1777951072864,66.69,80642.76,0.1,0.0,0.0,0.0]
[1777951079308,66.69,80642.14,0.1,0.0,0.0,0.0]
[1777951084882,66.69,80647.38,0.1,0.0,0.0,0.0]
[1777951090385,66.69,80650.51,0.1,0.0,0.0,0.0]
[1777951095421,66.69,80651.93,0.1,0.0,0.0,0.0]
[1777951100455,66.69,80659.51,0.1,0.0,0.0,0.0]
[1777951105490,66.69,80659.73,0.1,0.0,0.0,0.0]
[1777951110526,66.69,80660.51,0.1,0.0,0.0,0.0]
[1777951111532,66.69,80659.6,0.1,0.0,0.0,0.0]
[1777951115561,66.69,80652.86,0.1,0.0,0.0,0.0]
[1777951116568,66.69,80660.27,0.1,0.0,0.0,0.0]
[1777951121603,66.69,80663.61,0.1,0.0,0.0,0.0]
[1777951124624,66.69,80670.46,0.1,0.0,0.0,0.0]
[1777951129659,66.69,80670.61,0.1,0.0,0.0,0.0]
[1777951132334,66.69,80670.11,0.1,0.0,0.0,0.0]
[1777951132362,66.69,80670.11,0.1,0.0,0.0,0.0]
[1777951133286,66.69,80669.26,0.1,0.0,0.0,0.0]
[1777951133358,66.69,80669.26,0.1,0.0,0.0,0.0]
[1777951133686,66.69,80669.26,0.1,0.0,0.0,0.0]
[1777951138721,66.69,80665.01,0.1,0.0,0.0,0.0]
[1777951143757,66.69,80666.58,0.1,0.0,0.0,0.0]
[1777951147784,66.69,80672.49,0.1,0.0,0.0,0.0]
[1777951153831,66.69,80673.0,0.1,0.0,0.0,0.0]
[1777951154834,66.69,80682.41,0.1,0.0,0.0,0.0]
[1777951157860,66.69,80687.86,0.1,0.0,0.0,0.0]
[1777951162890,66.69,80678.28,0.1,0.0,0.0,0.0]
[1777951167925,66.69,80676.75,0.1,0.0,0.0,0.0]
[1777951171953,66.69,80677.26,0.1,0.0,0.0,0.0]
[1777951176988,66.69,80679.2,0.1,0.0,0.0,0.0]
[1777951179002,66.69,80686.39,0.1,0.0,0.0,0.0]
[1777951181017,66.69,80693.47,0.1,0.0,0.0,0.0]
[1777951182024,66.69,80699.15,0.1,0.0,0.0,0.0]
[1777951183031,66.69,80707.21,0.1,0.0,0.0,0.0]
[1777951187059,66.69,80712.66,0.1,0.0,0.0,0.0]
[1777951190079,66.69,80706.72,0.1,0.0,0.0,0.0]
[1777951195114,66.69,80707.26,0.1,0.0,0.0,0.0]
[1777951199142,66.69,80715.87,0.1,0.0,0.0,0.0]
[1777951204179,66.69,80711.7,0.1,0.0,0.0,0.0]
[1777951209212,66.69,80714.57,0.1,0.0,0.0,0.0]
[1777951214247,66.69,80713.19,0.1,0.0,0.0,0.0]
[1777951219282,66.69,80709.55,0.1,0.0,0.0,0.0]
[1777951224317,66.69,80709.15,0.1,0.0,0.0,0.0]
[1777951227338,66.69,80722.8,0.1,0.0,0.0,0.0]
[1777951228349,66.69,80748.46,0.1,0.0,0.0,0.0]
[1777951231367,66.69,80761.69,0.1,0.0,0.0,0.0]
[1777951232374,66.69,80753.92,0.1,0.0,0.0,0.0]
[1777951237410,66.69,80757.69,0.1,0.0,0.0,0.0]
[1777951242443,66.69,80761.06,0.1,0.0,0.0,0.0]
[1777951247482,66.69,80767.5,0.1,0.0,0.0,0.0]
[1777951248489,66.69,80778.72,0.1,0.0,0.0,0.0]
[1777951249497,66.69,80784.4,0.1,0.0,0.0,0.0]
[1777951254531,66.69,80782.93,0.1,0.0,0.0,0.0]
[1777951259571,66.69,80783.91,0.1,0.0,0.0,0.0]
[1777951262596,66.69,80797.14,0.1,0.0,0.0,0.0]
[1777951264225,66.69,80786.54,0.1,0.0,0.0,0.0]
[1777951264927,66.69,80772.14,0.1,0.0,0.0,0.0]
[1777951270649,66.69,80773.82,0.1,0.0,0.0,0.0]
[1777951271656,66.69,80779.27,0.1,0.0,0.0,0.0]
[1777951276691,66.69,80772.89,0.1,0.0,0.0,0.0]
[1777951277698,66.69,80765.67,0.1,0.0,0.0,0.0]
[1777951282733,66.69,80760.97,0.1,0.0,0.0,0.0]
[1777951287768,66.69,80759.21,0.1,0.0,0.0,0.0]
[1777951291797,66.69,80756.7,0.1,0.0,0.0,0.0]
[1777951296831,66.69,80761.79,0.1,0.0,0.0,0.0]
[1777951301866,66.69,80763.66,0.1,0.0,0.0,0.0]
[1777951305894,66.69,80756.03,0.1,0.0,0.0,0.0]
[1777951308918,66.69,80762.78,0.1,0.0,0.0,0.0]
[1777951313950,66.69,80767.19,0.1,0.0,0.0,0.0]
[1777951318985,66.69,80770.57,0.1,0.0,0.0,0.0]
[1777951324030,66.69,80773.03,0.1,0.0,0.0,0.0]
[1777951327048,66.69,80785.91,0.1,0.0,0.0,0.0]
[1777951328053,66.69,80798.55,0.1,0.0,0.0,0.0]
[1777951333090,66.69,80804.22,0.1,0.0,0.0,0.0]
[1777951338127,66.69,80804.29,0.1,0.0,0.0,0.0]
[1777951343162,66.69,80804.15,0.1,0.0,0.0,0.0]
[1777951347191,66.69,80794.82,0.1,0.0,0.0,0.0]
[1777951350220,66.69,80783.93,0.1,0.0,0.0,0.0]
[1777951351219,66.69,80779.43,0.1,0.0,0.0,0.0]
[1777951354239,66.69,80788.98,0.1,0.0,0.0,0.0]
[1777951356253,66.69,80794.67,0.1,0.0,0.0,0.0]
[1777951361288,66.69,80794.06,0.1,0.0,0.0,0.0]
[1777951366322,66.69,80792.58,0.1,0.0,0.0,0.0]
[1777951371358,66.69,80789.64,0.1,0.0,0.0,0.0]
[1777951376392,66.69,80785.79,0.1,0.0,0.0,0.0]
[1777951381428,66.69,80786.1,0.1,0.0,0.0,0.0]
[1777951384449,66.69,80779.59,0.1,0.0,0.0,0.0]
[1777951385457,66.69,80772.92,0.1,0.0,0.0,0.0]
[1777951390491,66.69,80771.56,0.1,0.0,0.0,0.0]
[1777951395526,66.69,80766.84,0.1,0.0,0.0,0.0]
[1777951397540,66.69,80758.72,0.1,0.0,0.0,0.0]
[1777951399554,66.69,80753.13,0.1,0.0,0.0,0.0]
[1777951405215,66.69,80759.12,0.1,0.0,0.0,0.0]
[1777951410631,66.69,80759.1,0.1,0.0,0.0,0.0]
[1777951411638,66.69,80758.91,0.1,0.0,0.0,0.0]
[1777951416674,66.69,80760.09,0.1,0.0,0.0,0.0]
[1777951419696,66.69,80754.01,0.1,0.0,0.0,0.0]
[1777951425356,66.69,80754.15,0.1,0.0,0.0,0.0]
[1777951430773,66.69,80753.16,0.1,0.0,0.0,0.0]
[1777951435808,66.69,80755.5,0.1,0.0,0.0,0.0]
[1777951438828,66.69,80748.6,0.1,0.0,0.0,0.0]
[1777951442856,66.69,80758.1,0.1,0.0,0.0,0.0]
[1777951443862,66.69,80763.64,0.1,0.0,0.0,0.0]
[1777951448898,66.69,80764.96,0.1,0.0,0.0,0.0]
[1777951453939,66.69,80763.43,0.1,0.0,0.0,0.0]
[1777951458973,66.69,80764.03,0.1,0.0,0.0,0.0]
[1777951464010,66.69,80763.46,0.1,0.0,0.0,0.0]
[1777951465639,66.69,80769.66,0.1,0.0,0.0,0.0]
[1777951471058,66.69,80775.25,0.1,0.0,0.0,0.0]
[1777951476096,66.69,80776.98,0.1,0.0,0.0,0.0]
[1777951481130,66.69,80779.2,0.1,0.0,0.0,0.0]
[1777951484149,66.69,80784.54,0.1,0.0,0.0,0.0]
[1777951489184,66.69,80780.79,0.1,0.0,0.0,0.0]
[1777951494219,66.69,80777.61,0.1,0.0,0.0,0.0]
[1777951499254,66.69,80779.81,0.1,0.0,0.0,0.0]
[1777951503284,66.69,80787.88,0.1,0.0,0.0,0.0]
[1777951507312,66.69,80782.04,0.1,0.0,0.0,0.0]
[1777951512347,66.69,80783.19,0.1,0.0,0.0,0.0]
[1777951515369,66.69,80789.58,0.1,0.0,0.0,0.0]
[1777951516375,66.69,80796.74,0.1,0.0,0.0,0.0]
[1777951520403,66.69,80803.57,0.1,0.0,0.0,0.0]
[1777951521411,66.69,80815.23,0.1,0.0,0.0,0.0]
[1777951523425,66.69,80822.94,0.1,0.0,0.0,0.0]
[1777951524433,66.69,80817.59,0.1,0.0,0.0,0.0]
[1777951529468,66.69,80822.92,0.1,0.0,0.0,0.0]
[1777951531481,66.69,80818.59,0.1,0.0,0.0,0.0]
[1777951536516,66.69,80810.76,0.1,0.0,0.0,0.0]
[1777951537523,66.69,80805.35,0.1,0.0,0.0,0.0]
[1777951540546,66.69,80798.99,0.1,0.0,0.0,0.0]
[1777951545578,66.69,80803.52,0.1,0.0,0.0,0.0]
[1777951548600,66.69,80794.05,0.1,0.0,0.0,0.0]
[1777951549607,66.69,80787.72,0.1,0.0,0.0,0.0]
[1777951551621,66.69,80780.84,0.1,0.0,0.0,0.0]
[1777951556655,66.69,80781.83,0.1,0.0,0.0,0.0]
[1777951561693,66.69,80772.31,0.1,0.0,0.0,0.0]
[1777951566726,66.69,80775.74,0.1,0.0,0.0,0.0]
[1777951571760,66.69,80775.11,0.1,0.0,0.0,0.0]
[1777951573775,66.69,80765.34,0.1,0.0,0.0,0.0]
[1777951576797,66.69,80759.02,0.1,0.0,0.0,0.0]
[1777951577805,66.69,80750.81,0.1,0.0,0.0,0.0]
[1777951580445,66.69,80741.78,0.1,0.0,0.0,0.0]
[1777951582838,66.69,80733.63,0.1,0.0,0.0,0.0]
[1777951587874,66.69,80727.03,0.1,0.0,0.0,0.0]
[1777951591901,66.69,80733.8,0.1,0.0,0.0,0.0]
[1777951596938,66.69,80728.87,0.1,0.0,0.0,0.0]
[1777951601973,66.69,80728.6,0.1,0.0,0.0,0.0]
[1777951604996,66.69,80736.73,0.1,0.0,0.0,0.0]
[1777951610658,66.69,80734.03,0.1,0.0,0.0,0.0]
[1777951616073,66.69,80724.85,0.1,0.0,0.0,0.0]
[1777951621108,66.69,80719.96,0.1,0.0,0.0,0.0]
[1777951626143,66.69,80720.16,0.1,0.0,0.0,0.0]
[1777951630797,66.69,80728.34,0.1,0.0,0.0,0.0]
[1777951636222,66.69,80730.99,0.1,0.0,0.0,0.0]
[1777951637221,66.69,80737.47,0.1,0.0,0.0,0.0]
[1777951638228,66.69,80747.83,0.1,0.0,0.0,0.0]
[1777951643271,66.69,80749.42,0.1,0.0,0.0,0.0]
[1777951648307,66.69,80750.29,0.1,0.0,0.0,0.0]
[1777951651328,66.69,80742.24,0.1,0.0,0.0,0.0]
[1777951653342,66.69,80736.7,0.1,0.0,0.0,0.0]
[1777951658378,66.69,80734.67,0.1,0.0,0.0,0.0]
[1777951663411,66.69,80734.13,0.1,0.0,0.0,0.0]
[1777951668447,66.69,80732.93,0.1,0.0,0.0,0.0]
[1777951673482,66.69,80731.43,0.1,0.0,0.0,0.0]
[1777951678517,66.69,80731.7,0.1,0.0,0.0,0.0]
[1777951683552,66.69,80731.32,0.1,0.0,0.0,0.0]
[1777951688587,66.69,80731.65,0.1,0.0,0.0,0.0]
[1777951690601,66.69,80739.2,0.1,0.0,0.0,0.0]
[1777951695636,66.69,80740.52,0.1,0.0,0.0,0.0]
[1777951700672,66.69,80737.75,0.1,0.0,0.0,0.0]
[1777951705706,66.69,80737.02,0.1,0.0,0.0,0.0]
[1777951710741,66.69,80737.05,0.1,0.0,0.0,0.0]
[1777951711749,66.69,80736.28,0.1,0.0,0.0,0.0]
[1777951716783,66.69,80734.35,0.1,0.0,0.0,0.0]
[1777951722825,66.69,80735.7,0.1,0.0,0.0,0.0]
[1777951727860,66.69,80736.22,0.1,0.0,0.0,0.0]
[1777951732894,66.69,80734.78,0.1,0.0,0.0,0.0]
[1777951738936,66.69,80734.24,0.1,0.0,0.0,0.0]
[1777951743972,66.69,80737.6,0.1,0.0,0.0,0.0]
[1777951745986,66.69,80754.3,0.1,0.0,0.0,0.0]
[1777951748001,66.69,80767.05,0.1,0.0,0.0,0.0]
[1777951749007,66.69,80773.08,0.1,0.0,0.0,0.0]
[1777951750018,66.69,80780.39,0.1,0.0,0.0,0.0]
[1777951755049,66.69,80780.72,0.1,0.0,0.0,0.0]
[1777951760083,66.69,80780.47,0.1,0.0,0.0,0.0]
[1777951765119,66.69,80766.8,0.1,0.0,0.0,0.0]
[1777951769146,66.69,80761.31,0.1,0.0,0.0,0.0]
[1777951771783,66.69,80760.12,0.1,0.0,0.0,0.0]
[1777951777203,66.69,80757.72,0.1,0.0,0.0,0.0]
[1777951782237,66.69,80760.02,0.1,0.0,0.0,0.0]
[1777951787273,66.69,80759.67,0.1,0.0,0.0,0.0]
[1777951791923,66.69,80754.34,0.1,0.0,0.0,0.0]
[1777951797342,66.69,80754.59,0.1,0.0,0.0,0.0]
[1777951801371,66.69,80760.78,0.1,0.0,0.0,0.0]
[1777951806407,66.69,80762.2,0.1,0.0,0.0,0.0]
[1777951811441,66.69,80762.07,0.1,0.0,0.0,0.0]
[1777951812448,66.69,80768.54,0.1,0.0,0.0,0.0]
[1777951817485,66.69,80756.26,0.1,0.0,0.0,0.0]
[1777951818490,66.69,80750.83,0.1,0.0,0.0,0.0]
[1777951823525,66.69,80755.83,0.1,0.0,0.0,0.0]
[1777951828582,66.69,80755.72,0.1,0.0,0.0,0.0]
[1777951829589,66.69,80761.95,0.1,0.0,0.0,0.0]
[1777951830606,66.69,80769.09,0.1,0.0,0.0,0.0]
[1777951831604,66.69,80769.54,0.1,0.0,0.0,0.0]
[1777951836638,66.69,80767.48,0.1,0.0,0.0,0.0]
[1777951841674,66.69,80763.47,0.1,0.0,0.0,0.0]
[1777951846711,66.69,80758.38,0.1,0.0,0.0,0.0]
[1777951851749,66.69,80752.9,0.1,0.0,0.0,0.0]
[1777951857791,66.69,80752.75,0.1,0.0,0.0,0.0]
[1777951862826,66.69,80754.22,0.1,0.0,0.0,0.0]
[1777951867861,66.69,80750.85,0.1,0.0,0.0,0.0]
[1777951872896,66.69,80753.37,0.1,0.0,0.0,0.0]
[1777951877931,66.69,80757.72,0.1,0.0,0.0,0.0]
[1777951884980,66.69,80754.47,0.1,0.0,0.0,0.0]
[1777951890014,66.69,80759.13,0.1,0.0,0.0,0.0]
[1777951891022,66.69,80762.28,0.1,0.0,0.0,0.0]
[1777951896057,66.69,80759.69,0.1,0.0,0.0,0.0]
[1777951901092,66.69,80757.48,0.1,0.0,0.0,0.0]
[1777951907133,66.69,80755.5,0.1,0.0,0.0,0.0]
[1777951912771,66.69,80754.46,0.1,0.0,0.0,0.0]
[1777951918211,66.69,80753.5,0.1,0.0,0.0,0.0]
[1777951922842,66.69,80780.0,0.1,0.0,0.0,0.0]
[1777951925260,66.69,80788.75,0.1,0.0,0.0,0.0]
[1777951930295,66.69,80787.66,0.1,0.0,0.0,0.0]
[1777951931627,66.69,80769.62,0.1,0.0,0.0,0.0]
[1777951932626,66.69,80752.63,0.1,0.0,0.0,0.0]
[1777951934332,66.69,80733.16,0.1,0.0,0.0,0.0]
[1777951939366,66.69,80733.78,0.1,0.0,0.0,0.0]
[1777951944401,66.69,80733.09,0.1,0.0,0.0,0.0]
[1777951949436,66.69,80730.17,0.1,0.0,0.0,0.0]
[1777951951450,66.69,80726.8,0.1,0.0,0.0,0.0]
[1777951957492,66.69,80725.97,0.1,0.0,0.0,0.0]
[1777951963123,66.69,80724.81,0.1,0.0,0.0,0.0]
[1777951968570,66.69,80723.07,0.1,0.0,0.0,0.0]
[1777951973610,66.69,80721.68,0.1,0.0,0.0,0.0]
[1777951978643,66.69,80721.91,0.1,0.0,0.0,0.0]
[1777951981664,66.69,80716.23,0.1,0.0,0.0,0.0]
[1777951986700,66.69,80719.76,0.1,0.0,0.0,0.0]
[1777951991737,66.69,80717.22,0.1,0.0,0.0,0.0]
[1777951996774,66.69,80718.21,0.1,0.0,0.0,0.0]
[1777951998785,66.69,80738.67,0.1,0.0,0.0,0.0]
[1777952002816,66.69,80743.97,0.1,0.0,0.0,0.0]
[1777952007850,66.69,80746.02,0.1,0.0,0.0,0.0]
[1777952011878,66.69,80752.67,0.1,0.0,0.0,0.0]
[1777952016914,66.69,80755.8,0.1,0.0,0.0,0.0]
[1777952018927,66.69,80764.84,0.1,0.0,0.0,0.0]
[1777952020941,66.69,80773.56,0.1,0.0,0.0,0.0]
[1777952025977,66.69,80775.03,0.1,0.0,0.0,0.0]
[1777952031012,66.69,80775.29,0.1,0.0,0.0,0.0]
[1777952036047,66.69,80777.7,0.1,0.0,0.0,0.0]
[1777952039375,66.69,80779.93,0.1,0.0,0.0,0.0]
[1777952039415,66.69,80779.93,0.1,0.0,0.0,0.0]
[1777952040076,66.69,80780.04,0.1,0.0,0.0,0.0]
[1777952040573,66.69,80780.04,0.1,0.0,0.0,0.0]
[1777952041082,66.69,80780.09,0.1,0.0,0.0,0.0]
[1777952046117,66.69,80784.04,0.1,0.0,0.0,0.0]
[1777952051152,66.69,80788.77,0.1,0.0,0.0,0.0]
[1777952056188,66.69,80790.65,0.1,0.0,0.0,0.0]
[1777952061221,66.69,80798.52,0.1,0.0,0.0,0.0]
[1777952067277,66.69,80802.0,0.1,0.0,0.0,0.0]
[1777952071302,66.69,80808.23,0.1,0.0,0.0,0.0]
[1777952077342,66.69,80808.44,0.1,0.0,0.0,0.0]
[1777952080365,66.69,80815.74,0.1,0.0,0.0,0.0]
[1777952085399,66.69,80817.75,0.1,0.0,0.0,0.0]
[1777952090436,66.69,80818.37,0.1,0.0,0.0,0.0]
[1777952094040,66.69,80806.78,0.1,0.0,0.0,0.0]
[1777952096476,66.69,80798.81,0.1,0.0,0.0,0.0]
[1777952101511,66.69,80797.57,0.1,0.0,0.0,0.0]
[1777952104111,66.69,80804.41,0.1,0.0,0.0,0.0]
[1777952106546,66.69,80816.49,0.1,0.0,0.0,0.0]
[1777952111580,66.69,80817.58,0.1,0.0,0.0,0.0]
[1777952115610,66.69,80808.61,0.1,0.0,0.0,0.0]
[1777952116619,66.69,80799.98,0.1,0.0,0.0,0.0]
[1777952117623,66.69,80808.58,0.1,0.0,0.0,0.0]
[1777952122658,66.69,80811.27,0.1,0.0,0.0,0.0]
[1777952126686,66.69,80817.7,0.1,0.0,0.0,0.0]
[1777952128700,66.69,80825.43,0.1,0.0,0.0,0.0]
[1777952130714,66.69,80819.03,0.1,0.0,0.0,0.0]
[1777952131721,66.69,80817.9,0.1,0.0,0.0,0.0]
[1777952136756,66.69,80820.56,0.1,0.0,0.0,0.0]
[1777952141793,66.69,80821.87,0.1,0.0,0.0,0.0]
[1777952146827,66.69,80824.57,0.1,0.0,0.0,0.0]
[1777952151863,66.69,80824.8,0.1,0.0,0.0,0.0]
[1777952152869,66.69,80818.94,0.1,0.0,0.0,0.0]
[1777952157905,66.69,80818.51,0.1,0.0,0.0,0.0]
[1777952162946,66.69,80820.75,0.1,0.0,0.0,0.0]
[1777952167981,66.69,80825.57,0.1,0.0,0.0,0.0]
[1777952173020,66.69,80824.14,0.1,0.0,0.0,0.0]
[1777952176048,66.69,80834.82,0.1,0.0,0.0,0.0]
[1777952181086,66.69,80837.05,0.1,0.0,0.0,0.0]
[1777952186122,66.69,80833.29,0.1,0.0,0.0,0.0]
[1777952188134,66.69,80821.51,0.1,0.0,0.0,0.0]
[1777952191156,66.69,80818.81,0.1,0.0,0.0,0.0]
[1777952196191,66.69,80819.29,0.1,0.0,0.0,0.0]
[1777952201227,66.69,80818.1,0.1,0.0,0.0,0.0]
[1777952207276,66.69,80816.78,0.1,0.0,0.0,0.0]
[1777952208283,66.69,80828.08,0.1,0.0,0.0,0.0]
[1777952213319,66.69,80831.24,0.1,0.0,0.0,0.0]
[1777952218354,66.69,80826.49,0.1,0.0,0.0,0.0]
[1777952223387,66.69,80823.55,0.1,0.0,0.0,0.0]
[1777952225402,66.69,80830.5,0.1,0.0,0.0,0.0]
[1777952230438,66.69,80830.4,0.1,0.0,0.0,0.0]
[1777952235474,66.69,80832.98,0.1,0.0,0.0,0.0]
[1777952236478,66.69,80842.26,0.1,0.0,0.0,0.0]
[1777952240509,66.69,80850.28,0.1,0.0,0.0,0.0]
[1777952241516,66.69,80857.82,0.1,0.0,0.0,0.0]
[1777952246551,66.69,80847.68,0.1,0.0,0.0,0.0]
[1777952251587,66.69,80843.53,0.1,0.0,0.0,0.0]
[1777952256623,66.69,80842.84,0.1,0.0,0.0,0.0]
[1777952257629,66.69,80854.91,0.1,0.0,0.0,0.0]
[1777952262664,66.69,80856.5,0.1,0.0,0.0,0.0]
[1777952267699,66.69,80854.59,0.1,0.0,0.0,0.0]
[1777952269290,66.69,80860.34,0.1,0.0,0.0,0.0]
[1777952274756,66.69,80858.13,0.1,0.0,0.0,0.0]
[1777952277777,66.69,80863.46,0.1,0.0,0.0,0.0]
[1777952281809,66.69,80869.57,0.1,0.0,0.0,0.0]
[1777952286844,66.69,80870.35,0.1,0.0,0.0,0.0]
[1777952291879,66.69,80873.21,0.1,0.0,0.0,0.0]
[1777952293376,66.69,80885.07,0.1,0.0,0.0,0.0]
[1777952294901,66.69,80909.08,0.1,0.0,0.0,0.0]
[1777952296915,66.69,80914.34,0.1,0.0,0.0,0.0]
[1777952301954,66.69,80917.01,0.1,0.0,0.0,0.0]
[1777952303971,66.69,80924.67,0.1,0.0,0.0,0.0]
[1777952305526,66.69,80934.79,0.1,0.0,0.0,0.0]
[1777952309006,66.69,80942.15,0.1,0.0,0.0,0.0]
[1777952311023,66.69,80936.83,0.1,0.0,0.0,0.0]
[1777952316057,66.69,80937.17,0.1,0.0,0.0,0.0]
[1777952318071,66.69,80927.34,0.1,0.0,0.0,0.0]
[1777952323112,66.69,80918.48,0.1,0.0,0.0,0.0]
[1777952324116,66.69,80945.4,0.1,0.0,0.0,0.0]
[1777952325123,66.69,80958.66,0.1,0.0,0.0,0.0]
[1777952330157,66.69,80949.8,0.1,0.0,0.0,0.0]
[1777952331165,66.69,80944.09,0.1,0.0,0.0,0.0]
[1777952333178,66.69,80953.12,0.1,0.0,0.0,0.0]
[1777952338214,66.69,80954.5,0.1,0.0,0.0,0.0]
[1777952343248,66.69,80957.32,0.1,0.0,0.0,0.0]
[1777952346269,66.69,80963.24,0.1,0.0,0.0,0.0]
[1777952351305,66.69,80979.52,0.1,0.0,0.0,0.0]
[1777952352312,66.69,80985.32,0.1,0.0,0.0,0.0]
[1777952357347,66.69,80985.72,0.1,0.0,0.0,0.0]
[1777952360935,66.69,80987.71,0.1,0.0,0.0,0.0]
[1777952361123,66.69,80987.71,0.1,0.0,0.0,0.0]
[1777952361184,66.69,80987.71,0.1,0.0,0.0,0.0]
[1777952361376,66.69,81028.66,0.1,0.0,0.0,0.0]
[1777952361943,66.69,81028.66,0.1,0.0,0.0,0.0]
[1777952362382,66.69,81045.28,0.1,0.0,0.0,0.0]
[1777952365403,66.69,81050.99,0.1,0.0,0.0,0.0]
[1777952366410,66.69,81036.57,0.1,0.0,0.0,0.0]
[1777952367417,66.69,81021.5,0.1,0.0,0.0,0.0]
[1777952368424,66.69,81009.43,0.1,0.0,0.0,0.0]
[1777952371451,66.69,81008.26,0.1,0.0,0.0,0.0]
[1777952372457,66.69,81015.74,0.1,0.0,0.0,0.0]
[1777952373465,66.69,81010.18,0.1,0.0,0.0,0.0]
[1777952376484,66.69,81004.15,0.1,0.0,0.0,0.0]
[1777952379506,66.69,80995.65,0.1,0.0,0.0,0.0]
[1777952382533,66.69,80965.4,0.1,0.0,0.0,0.0]
[1777952383534,66.69,80947.92,0.1,0.0,0.0,0.0]
[1777952384545,66.69,80942.11,0.1,0.0,0.0,0.0]
[1777952385550,66.69,80932.23,0.1,0.0,0.0,0.0]
[1777952387573,66.69,80917.57,0.1,0.0,0.0,0.0]
[1777952389587,66.69,80911.16,0.1,0.0,0.0,0.0]
[1777952390588,66.69,80902.58,0.1,0.0,0.0,0.0]
[1777952391595,66.69,80888.38,0.1,0.0,0.0,0.0]
[1777952393609,66.69,80876.71,0.1,0.0,0.0,0.0]
[1777952396631,66.69,80870.55,0.1,0.0,0.0,0.0]
[1777952397637,66.69,80857.24,0.1,0.0,0.0,0.0]
[1777952398644,66.69,80851.16,0.1,0.0,0.0,0.0]
[1777952403680,66.69,80856.12,0.1,0.0,0.0,0.0]
[1777952405695,66.69,80861.5,0.1,0.0,0.0,0.0]
[1777952410311,66.69,80872.54,0.1,0.0,0.0,0.0]
[1777952411741,66.69,80885.23,0.1,0.0,0.0,0.0]
[1777952412745,66.69,80904.36,0.1,0.0,0.0,0.0]
[1777952417785,66.69,80909.05,0.1,0.0,0.0,0.0]
[1777952420381,66.69,80914.34,0.1,0.0,0.0,0.0]
[1777952425842,66.69,80897.89,0.1,0.0,0.0,0.0]
[1777952426849,66.69,80890.44,0.1,0.0,0.0,0.0]
[1777952431883,66.69,80892.52,0.1,0.0,0.0,0.0]
[1777952434905,66.69,80903.18,0.1,0.0,0.0,0.0]
[1777952436919,66.69,80908.68,0.1,0.0,0.0,0.0]
[1777952438935,66.69,80902.57,0.1,0.0,0.0,0.0]
[1777952440521,66.69,80893.3,0.1,0.0,0.0,0.0]
[1777952442962,66.69,80899.26,0.1,0.0,0.0,0.0]
[1777952447996,66.69,80903.13,0.1,0.0,0.0,0.0]
[1777952449005,66.69,80908.92,0.1,0.0,0.0,0.0]
[1777952450697,66.69,80933.69,0.1,0.0,0.0,0.0]
[1777952456054,66.69,80931.74,0.1,0.0,0.0,0.0]
[1777952459075,66.69,80917.91,0.1,0.0,0.0,0.0]
[1777952463102,66.69,80924.79,0.1,0.0,0.0,0.0]
[1777952468321,66.69,80925.23,0.1,0.0,0.0,0.0]
[1777952474181,66.69,80924.14,0.1,0.0,0.0,0.0]
[1777952476708,66.69,80934.1,0.1,0.0,0.0,0.0]
[1777952478209,66.69,80950.98,0.1,0.0,0.0,0.0]
[1777952479214,66.69,80969.13,0.1,0.0,0.0,0.0]
[1777952482238,66.69,80959.78,0.1,0.0,0.0,0.0]
[1777952483244,66.69,80947.91,0.1,0.0,0.0,0.0]
[1777952488280,66.69,80952.17,0.1,0.0,0.0,0.0]
[1777952491302,66.69,80951.62,0.1,0.0,0.0,0.0]
[1777952495331,66.69,80945.92,0.1,0.0,0.0,0.0]
[1777952500382,66.69,80931.45,0.1,0.0,0.0,0.0]
[1777952502382,66.69,80924.74,0.1,0.0,0.0,0.0]
[1777952505401,66.69,80915.51,0.1,0.0,0.0,0.0]
[1777952509428,66.69,80909.39,0.1,0.0,0.0,0.0]
[1777952514464,66.69,80904.77,0.1,0.0,0.0,0.0]
[1777952517485,66.69,80911.32,0.1,0.0,0.0,0.0]
[1777952522520,66.69,80913.24,0.1,0.0,0.0,0.0]
[1777952527555,66.69,80913.72,0.1,0.0,0.0,0.0]
[1777952532591,66.69,80912.13,0.1,0.0,0.0,0.0]
[1777952536621,66.69,80922.82,0.1,0.0,0.0,0.0]
[1777952541655,66.69,80926.92,0.1,0.0,0.0,0.0]
[1777952546690,66.69,80925.61,0.1,0.0,0.0,0.0]
[1777952548707,66.69,80919.48,0.1,0.0,0.0,0.0]
[1777952551731,66.69,80916.92,0.1,0.0,0.0,0.0]
[1777952555753,66.69,80907.74,0.1,0.0,0.0,0.0]
[1777952557768,66.69,80899.76,0.1,0.0,0.0,0.0]
[1777952562804,66.69,80898.92,0.1,0.0,0.0,0.0]
[1777952567839,66.69,80898.17,0.1,0.0,0.0,0.0]
[1777952572873,66.69,80896.15,0.1,0.0,0.0,0.0]
[1777952577908,66.69,80893.22,0.1,0.0,0.0,0.0]
[1777952581937,66.69,80899.37,0.1,0.0,0.0,0.0]
[1777952586972,66.69,80900.82,0.1,0.0,0.0,0.0]
[1777952592011,66.69,80898.95,0.1,0.0,0.0,0.0]
[1777952597042,66.69,80898.54,0.1,0.0,0.0,0.0]
[1777952602077,66.69,80898.37,0.1,0.0,0.0,0.0]
[1777952607116,66.69,80897.32,0.1,0.0,0.0,0.0]
[1777952608123,66.69,80890.33,0.1,0.0,0.0,0.0]
[1777952609713,66.69,80879.85,0.1,0.0,0.0,0.0]
[1777952611144,66.69,80879.85,0.1,0.0,0.0,0.0]
[1777952613159,66.69,80885.76,0.1,0.0,0.0,0.0]
[1777952614165,66.69,80891.49,0.1,0.0,0.0,0.0]
[1777952619783,66.69,80892.78,0.1,0.0,0.0,0.0]
[1777952624234,66.69,80898.57,0.1,0.0,0.0,0.0]
[1777952629853,66.69,80903.53,0.1,0.0,0.0,0.0]
[1777952635322,66.69,80904.15,0.1,0.0,0.0,0.0]
[1777952640357,66.69,80901.38,0.1,0.0,0.0,0.0]
[1777952645392,66.69,80904.73,0.1,0.0,0.0,0.0]
[1777952650432,66.69,80905.81,0.1,0.0,0.0,0.0]
[1777952651436,66.69,80914.01,0.1,0.0,0.0,0.0]
[1777952656471,66.69,80916.79,0.1,0.0,0.0,0.0]
[1777952661506,66.69,80916.42,0.1,0.0,0.0,0.0]
[1777952666541,66.69,80921.32,0.1,0.0,0.0,0.0]
[1777952668554,66.69,80911.98,0.1,0.0,0.0,0.0]
[1777952670568,66.69,80903.73,0.1,0.0,0.0,0.0]
[1777952672583,66.69,80903.68,0.1,0.0,0.0,0.0]
[1777952675605,66.69,80898.54,0.1,0.0,0.0,0.0]
[1777952680639,66.69,80896.12,0.1,0.0,0.0,0.0]
[1777952683660,66.69,80890.1,0.1,0.0,0.0,0.0]
[1777952688698,66.69,80888.58,0.1,0.0,0.0,0.0]
[1777952691716,66.69,80883.38,0.1,0.0,0.0,0.0]
[1777952696752,66.69,80896.73,0.1,0.0,0.0,0.0]
[1777952701787,66.69,80897.72,0.1,0.0,0.0,0.0]
[1777952705815,66.69,80909.88,0.1,0.0,0.0,0.0]
[1777952710849,66.69,80918.44,0.1,0.0,0.0,0.0]
[1777952715885,66.69,80924.04,0.1,0.0,0.0,0.0]
[1777952717899,66.69,80917.19,0.1,0.0,0.0,0.0]
[1777952720921,66.69,80905.28,0.1,0.0,0.0,0.0]
[1777952722934,66.69,80900.02,0.1,0.0,0.0,0.0]
[1777952727969,66.69,80899.1,0.1,0.0,0.0,0.0]
[1777952728975,66.69,80891.02,0.1,0.0,0.0,0.0]
[1777952731997,66.69,80889.31,0.1,0.0,0.0,0.0]
[1777952737032,66.69,80885.07,0.1,0.0,0.0,0.0]
[1777952742067,66.69,80884.82,0.1,0.0,0.0,0.0]
[1777952747103,66.69,80881.15,0.1,0.0,0.0,0.0]
[1777952752137,66.69,80882.5,0.1,0.0,0.0,0.0]
[1777952757172,66.69,80881.16,0.1,0.0,0.0,0.0]
[1777952762207,66.69,80869.34,0.1,0.0,0.0,0.0]
[1777952764227,66.69,80863.95,0.1,0.0,0.0,0.0]
[1777952767244,66.69,80855.48,0.1,0.0,0.0,0.0]
[1777952770858,66.69,80843.99,0.1,0.0,0.0,0.0]
[1777952772279,66.69,80836.15,0.1,0.0,0.0,0.0]
[1777952774295,66.69,80824.38,0.1,0.0,0.0,0.0]
[1777952776310,66.69,80814.19,0.1,0.0,0.0,0.0]
[1777952779329,66.69,80820.47,0.1,0.0,0.0,0.0]
[1777952783358,66.69,80815.09,0.1,0.0,0.0,0.0]
[1777952787386,66.69,80807.32,0.1,0.0,0.0,0.0]
[1777952790999,66.69,80801.14,0.1,0.0,0.0,0.0]
[1777952793428,66.69,80793.26,0.1,0.0,0.0,0.0]
[1777952798464,66.69,80791.91,0.1,0.0,0.0,0.0]
[1777952803499,66.69,80796.64,0.1,0.0,0.0,0.0]
[1777952808535,66.69,80795.65,0.1,0.0,0.0,0.0]
[1777952812592,66.69,80813.89,0.1,0.0,0.0,0.0]
[1777952815602,66.69,80820.67,0.1,0.0,0.0,0.0]
[1777952819631,66.69,80826.23,0.1,0.0,0.0,0.0]
[1777952822652,66.69,80833.6,0.1,0.0,0.0,0.0]
[1777952826680,66.69,80838.92,0.1,0.0,0.0,0.0]
[1777952831715,66.69,80838.35,0.1,0.0,0.0,0.0]
[1777952836750,66.69,80841.8,0.1,0.0,0.0,0.0]
[1777952841786,66.69,80850.71,0.1,0.0,0.0,0.0]
[1777952842793,66.69,80857.51,0.1,0.0,0.0,0.0]
[1777952847827,66.69,80856.25,0.1,0.0,0.0,0.0]
[1777952851857,66.69,80856.9,0.1,0.0,0.0,0.0]
[1777952853869,66.69,80862.47,0.1,0.0,0.0,0.0]
[1777952858904,66.69,80866.11,0.1,0.0,0.0,0.0]
[1777952863938,66.69,80866.52,0.1,0.0,0.0,0.0]
[1777952869981,66.69,80866.57,0.1,0.0,0.0,0.0]
[1777952875018,66.69,80871.14,0.1,0.0,0.0,0.0]
[1777952880051,66.69,80871.43,0.1,0.0,0.0,0.0]
[1777952883072,66.69,80864.93,0.1,0.0,0.0,0.0]
[1777952886093,66.69,80853.86,0.1,0.0,0.0,0.0]
[1777952891127,66.69,80854.55,0.1,0.0,0.0,0.0]
[1777952896162,66.69,80853.97,0.1,0.0,0.0,0.0]
[1777952899184,66.69,80860.68,0.1,0.0,0.0,0.0]
[1777952904219,66.69,80862.94,0.1,0.0,0.0,0.0]
[1777952909268,66.69,80862.7,0.1,0.0,0.0,0.0]
[1777952911840,66.69,80856.12,0.1,0.0,0.0,0.0]
[1777952917310,66.69,80857.35,0.1,0.0,0.0,0.0]
[1777952922346,66.69,80858.52,0.1,0.0,0.0,0.0]
[1777952927381,66.69,80863.08,0.1,0.0,0.0,0.0]
[1777952933422,66.69,80862.85,0.1,0.0,0.0,0.0]
[1777952938456,66.69,80863.16,0.1,0.0,0.0,0.0]
[1777952943495,66.69,80863.49,0.1,0.0,0.0,0.0]
[1777952945509,66.69,80879.42,0.1,0.0,0.0,0.0]
[1777952946345,66.69,80879.42,0.1,0.0,0.0,0.0]
[1777952946441,66.69,80879.42,0.1,0.0,0.0,0.0]
[1777952947188,66.69,80879.42,0.1,0.0,0.0,0.0]
[1777952946530,66.69,80889.86,0.1,0.0,0.0,0.0]
[1777952947523,66.69,80889.86,0.1,0.0,0.0,0.0]
[1777952952120,66.69,80883.24,0.1,0.0,0.0,0.0]
[1777952957600,66.69,80881.84,0.1,0.0,0.0,0.0]
[1777952962635,66.69,80880.09,0.1,0.0,0.0,0.0]
[1777952967670,66.69,80883.85,0.1,0.0,0.0,0.0]
[1777952972261,66.69,80891.08,0.1,0.0,0.0,0.0]
[1777952977740,66.69,80889.05,0.1,0.0,0.0,0.0]
[1777952978747,66.69,80898.45,0.1,0.0,0.0,0.0]
[1777952983782,66.69,80900.23,0.1,0.0,0.0,0.0]
[1777952988817,66.69,80900.0,0.1,0.0,0.0,0.0]
[1777952993852,66.69,80897.65,0.1,0.0,0.0,0.0]
[1777952996873,66.69,80884.42,0.1,0.0,0.0,0.0]
[1777952997880,66.69,80876.98,0.1,0.0,0.0,0.0]
[1777953002916,66.69,80875.78,0.1,0.0,0.0,0.0]
[1777953007949,66.69,80879.45,0.1,0.0,0.0,0.0]
[1777953012986,66.69,80871.78,0.1,0.0,0.0,0.0]
[1777953018020,66.69,80869.82,0.1,0.0,0.0,0.0]
[1777953020037,66.69,80859.68,0.1,0.0,0.0,0.0]
[1777953023055,66.69,80853.19,0.1,0.0,0.0,0.0]
[1777953028093,66.69,80856.24,0.1,0.0,0.0,0.0]
[1777953030104,66.69,80850.23,0.1,0.0,0.0,0.0]
[1777953031116,66.69,80850.67,0.1,0.0,0.0,0.0]
[1777953034133,66.69,80845.22,0.1,0.0,0.0,0.0]
[1777953039168,66.69,80843.36,0.1,0.0,0.0,0.0]
[1777953044203,66.69,80844.43,0.1,0.0,0.0,0.0]
[1777953049239,66.69,80848.09,0.1,0.0,0.0,0.0]
[1777953057295,66.69,80849.65,0.1,0.0,0.0,0.0]
[1777953062332,66.69,80847.77,0.1,0.0,0.0,0.0]
[1777953067365,66.69,80849.12,0.1,0.0,0.0,0.0]
[1777953071398,66.69,80840.66,0.1,0.0,0.0,0.0]
[1777953075422,66.69,80835.29,0.1,0.0,0.0,0.0]
[1777953080456,66.69,80830.17,0.1,0.0,0.0,0.0]
[1777953084484,66.69,80824.71,0.1,0.0,0.0,0.0]
[1777953090526,66.69,80821.81,0.1,0.0,0.0,0.0]
[1777953091532,66.69,80821.32,0.1,0.0,0.0,0.0]
[1777953096567,66.69,80817.71,0.1,0.0,0.0,0.0]
[1777953101603,66.69,80819.79,0.1,0.0,0.0,0.0]
[1777953106638,66.69,80814.05,0.1,0.0,0.0,0.0]
[1777953111673,66.69,80813.37,0.1,0.0,0.0,0.0]
[1777953113257,66.69,80818.41,0.1,0.0,0.0,0.0]
[1777953115701,66.69,80823.87,0.1,0.0,0.0,0.0]
[1777953120739,66.69,80822.02,0.1,0.0,0.0,0.0]
[1777953125772,66.69,80823.33,0.1,0.0,0.0,0.0]
[1777953130807,66.69,80822.94,0.1,0.0,0.0,0.0]
[1777953135842,66.69,80821.56,0.1,0.0,0.0,0.0]
[1777953140908,66.69,80822.62,0.1,0.0,0.0,0.0]
[1777953145943,66.69,80821.87,0.1,0.0,0.0,0.0]
[1777953150979,66.69,80823.62,0.1,0.0,0.0,0.0]
[1777953151985,66.69,80823.6,0.1,0.0,0.0,0.0]
[1777953155012,66.69,80815.57,0.1,0.0,0.0,0.0]
[1777953160042,66.69,80819.54,0.1,0.0,0.0,0.0]
[1777953165078,66.69,80821.15,0.1,0.0,0.0,0.0]
[1777953170113,66.69,80821.73,0.1,0.0,0.0,0.0]
[1777953175147,66.69,80832.02,0.1,0.0,0.0,0.0]
[1777953179175,66.69,80821.59,0.1,0.0,0.0,0.0]
[1777953183203,66.69,80827.27,0.1,0.0,0.0,0.0]
[1777953188238,66.69,80828.04,0.1,0.0,0.0,0.0]
[1777953193273,66.69,80828.52,0.1,0.0,0.0,0.0]
[1777953198308,66.69,80829.47,0.1,0.0,0.0,0.0]
[1777953203342,66.69,80833.8,0.1,0.0,0.0,0.0]
[1777953208379,66.69,80833.8,0.1,0.0,0.0,0.0]
[1777953210393,66.69,80847.87,0.1,0.0,0.0,0.0]
[1777953211399,66.69,80851.26,0.1,0.0,0.0,0.0]
[1777953216436,66.69,80852.47,0.1,0.0,0.0,0.0]
[1777953221470,66.69,80852.02,0.1,0.0,0.0,0.0]
[1777953226505,66.69,80849.74,0.1,0.0,0.0,0.0]
[1777953231540,66.69,80844.36,0.1,0.0,0.0,0.0]
[1777953236575,66.69,80849.32,0.1,0.0,0.0,0.0]
[1777953241610,66.69,80853.05,0.1,0.0,0.0,0.0]
[1777953246645,66.69,80853.7,0.1,0.0,0.0,0.0]
[1777953251680,66.69,80853.83,0.1,0.0,0.0,0.0]
[1777953256715,66.69,80854.65,0.1,0.0,0.0,0.0]
[1777953259274,66.69,80849.46,0.1,0.0,0.0,0.0]
[1777953264781,66.69,80849.78,0.1,0.0,0.0,0.0]
[1777953269817,66.69,80850.32,0.1,0.0,0.0,0.0]
[1777953271831,66.69,80851.1,0.1,0.0,0.0,0.0]
[1777953277873,66.69,80851.17,0.1,0.0,0.0,0.0]
[1777953282908,66.69,80852.02,0.1,0.0,0.0,0.0]
[1777953287944,66.69,80851.07,0.1,0.0,0.0,0.0]
[1777953292978,66.69,80852.65,0.1,0.0,0.0,0.0]
[1777953294992,66.69,80862.2,0.1,0.0,0.0,0.0]
[1777953300027,66.69,80862.83,0.1,0.0,0.0,0.0]
[1777953303048,66.69,80868.57,0.1,0.0,0.0,0.0]
[1777953308085,66.69,80868.78,0.1,0.0,0.0,0.0]
[1777953313125,66.69,80869.39,0.1,0.0,0.0,0.0]
[1777953315142,66.69,80855.42,0.1,0.0,0.0,0.0]
[1777953317154,66.69,80850.17,0.1,0.0,0.0,0.0]
[1777953322189,66.69,80852.93,0.1,0.0,0.0,0.0]
[1777953327224,66.69,80854.59,0.1,0.0,0.0,0.0]
[1777953331252,66.69,80854.97,0.1,0.0,0.0,0.0]
[1777953336287,66.69,80856.68,0.1,0.0,0.0,0.0]
[1777953338300,66.69,80850.67,0.1,0.0,0.0,0.0]
[1777953343336,66.69,80847.63,0.1,0.0,0.0,0.0]
[1777953349377,66.69,80849.2,0.1,0.0,0.0,0.0]
[1777953354412,66.69,80849.26,0.1,0.0,0.0,0.0]
[1777953359447,66.69,80848.69,0.1,0.0,0.0,0.0]
[1777953364483,66.69,80848.11,0.1,0.0,0.0,0.0]
[1777953368511,66.69,80840.37,0.1,0.0,0.0,0.0]
[1777953373546,66.69,80842.04,0.1,0.0,0.0,0.0]
[1777953375560,66.69,80831.32,0.1,0.0,0.0,0.0]
[1777953379589,66.69,80824.53,0.1,0.0,0.0,0.0]
[1777953384626,66.69,80827.65,0.1,0.0,0.0,0.0]
[1777953389659,66.69,80828.22,0.1,0.0,0.0,0.0]
[1777953391673,66.69,80831.82,0.1,0.0,0.0,0.0]
[1777953396708,66.69,80831.69,0.1,0.0,0.0,0.0]
[1777953401744,66.69,80826.58,0.1,0.0,0.0,0.0]
[1777953406779,66.69,80826.88,0.1,0.0,0.0,0.0]
[1777953411815,66.69,80827.23,0.1,0.0,0.0,0.0]
[1777953416849,66.69,80827.05,0.1,0.0,0.0,0.0]
[1777953421886,66.69,80827.44,0.1,0.0,0.0,0.0]
[1777953427926,66.69,80827.56,0.1,0.0,0.0,0.0]
[1777953432961,66.69,80828.25,0.1,0.0,0.0,0.0]
[1777953435990,66.69,80835.14,0.1,0.0,0.0,0.0]
[1777953441027,66.69,80835.55,0.1,0.0,0.0,0.0]
[1777953446060,66.69,80837.22,0.1,0.0,0.0,0.0]
[1777953451099,66.69,80839.52,0.1,0.0,0.0,0.0]
[1777953456134,66.69,80842.06,0.1,0.0,0.0,0.0]
[1777953458148,66.69,80855.71,0.1,0.0,0.0,0.0]
[1777953463186,66.69,80857.76,0.1,0.0,0.0,0.0]
[1777953468223,66.69,80858.58,0.1,0.0,0.0,0.0]
[1777953473257,66.69,80858.99,0.1,0.0,0.0,0.0]
[1777953478293,66.69,80858.04,0.1,0.0,0.0,0.0]
[1777953481314,66.69,80841.29,0.1,0.0,0.0,0.0]
[1777953486350,66.69,80841.16,0.1,0.0,0.0,0.0]
[1777953491385,66.69,80842.83,0.1,0.0,0.0,0.0]
[1777953496419,66.69,80843.43,0.1,0.0,0.0,0.0]
[1777953505482,66.69,80842.35,0.1,0.0,0.0,0.0]
[1777953510520,66.69,80841.37,0.1,0.0,0.0,0.0]
[1777953511539,66.69,80841.91,0.1,0.0,0.0,0.0]
[1777953514547,66.69,80835.9,0.1,0.0,0.0,0.0]
[1777953517568,66.69,80844.89,0.1,0.0,0.0,0.0]
[1777953521596,66.69,80853.24,0.1,0.0,0.0,0.0]
[1777953526631,66.69,80854.56,0.1,0.0,0.0,0.0]
[1777953531666,66.69,80855.27,0.1,0.0,0.0,0.0]
[1777953536702,66.69,80855.47,0.1,0.0,0.0,0.0]
[1777953541736,66.69,80856.21,0.1,0.0,0.0,0.0]
[1777953544756,66.69,80848.28,0.1,0.0,0.0,0.0]
[1777953548791,66.69,80855.23,0.1,0.0,0.0,0.0]
[1777953553820,66.69,80855.57,0.1,0.0,0.0,0.0]
[1777953558855,66.69,80855.54,0.1,0.0,0.0,0.0]
[1777953563891,66.69,80845.66,0.1,0.0,0.0,0.0]
[1777953569932,66.69,80843.1,0.1,0.0,0.0,0.0]
[1777953571459,66.69,80843.95,0.1,0.0,0.0,0.0]
[1777953576981,66.69,80844.6,0.1,0.0,0.0,0.0]
[1777953582015,66.69,80846.65,0.1,0.0,0.0,0.0]
[1777953587058,66.69,80848.81,0.1,0.0,0.0,0.0]
[1777953589068,66.69,80864.28,0.1,0.0,0.0,0.0]
[1777953594103,66.69,80861.75,0.1,0.0,0.0,0.0]
[1777953599137,66.69,80861.26,0.1,0.0,0.0,0.0]
[1777953604173,66.69,80862.11,0.1,0.0,0.0,0.0]
[1777953605181,66.69,80868.03,0.1,0.0,0.0,0.0]
[1777953607194,66.69,80874.1,0.1,0.0,0.0,0.0]
[1777953612230,66.69,80875.54,0.1,0.0,0.0,0.0]
[1777953613237,66.69,80866.63,0.1,0.0,0.0,0.0]
[1777953618272,66.69,80864.16,0.1,0.0,0.0,0.0]
[1777953620287,66.69,80849.47,0.1,0.0,0.0,0.0]
[1777953621809,66.69,80844.07,0.1,0.0,0.0,0.0]
[1777953627340,66.69,80846.01,0.1,0.0,0.0,0.0]
[1777953631879,66.69,80845.45,0.1,0.0,0.0,0.0]
[1777953637406,66.69,80845.58,0.1,0.0,0.0,0.0]
[1777953642442,66.69,80843.49,0.1,0.0,0.0,0.0]
[1777953644465,66.69,80833.76,0.1,0.0,0.0,0.0]
[1777953649491,66.69,80832.28,0.1,0.0,0.0,0.0]
[1777953654527,66.69,80824.75,0.1,0.0,0.0,0.0]
[1777953659561,66.69,80821.97,0.1,0.0,0.0,0.0]
[1777953664596,66.69,80820.4,0.1,0.0,0.0,0.0]
[1777953668623,66.69,80815.37,0.1,0.0,0.0,0.0]
[1777953673659,66.69,80816.49,0.1,0.0,0.0,0.0]
[1777953678696,66.69,80815.83,0.1,0.0,0.0,0.0]
[1777953682723,66.69,80804.46,0.1,0.0,0.0,0.0]
[1777953687758,66.69,80805.26,0.1,0.0,0.0,0.0]
[1777953691788,66.69,80803.84,0.1,0.0,0.0,0.0]
[1777953696823,66.69,80801.53,0.1,0.0,0.0,0.0]
[1777953701859,66.69,80797.34,0.1,0.0,0.0,0.0]
[1777953706894,66.69,80804.09,0.1,0.0,0.0,0.0]
[1777953708908,66.69,80814.79,0.1,0.0,0.0,0.0]
[1777953713943,66.69,80815.14,0.1,0.0,0.0,0.0]
[1777953714951,66.69,80821.22,0.1,0.0,0.0,0.0]
[1777953717972,66.69,80828.13,0.1,0.0,0.0,0.0]
[1777953723008,66.69,80824.53,0.1,0.0,0.0,0.0]
[1777953725021,66.69,80830.4,0.1,0.0,0.0,0.0]
[1777953730058,66.69,80817.29,0.1,0.0,0.0,0.0]
[1777953735093,66.69,80812.82,0.1,0.0,0.0,0.0]
[1777953738115,66.69,80821.68,0.1,0.0,0.0,0.0]
[1777953740300,66.69,80872.23,0.1,0.0,0.0,0.0]
[1777953744163,66.69,80861.1,0.1,0.0,0.0,0.0]
[1777953749198,66.69,80861.73,0.1,0.0,0.0,0.0]
[1777953752730,66.69,80861.18,0.1,0.0,0.0,0.0]
[1777953756247,66.69,80870.52,0.1,0.0,0.0,0.0]
[1777953761282,66.69,80871.35,0.1,0.0,0.0,0.0]
[1777953766984,66.69,80873.08,0.1,0.0,0.0,0.0]
[1777953767968,66.69,80895.66,0.1,0.0,0.0,0.0]
[1777953771351,66.69,80901.45,0.1,0.0,0.0,0.0]
[1777953772872,66.69,80907.74,0.1,0.0,0.0,0.0]
[1777953775379,66.69,80914.01,0.1,0.0,0.0,0.0]
[1777953779407,66.69,80921.16,0.1,0.0,0.0,0.0]
[1777953784443,66.69,80914.34,0.1,0.0,0.0,0.0]
[1777953789478,66.69,80913.02,0.1,0.0,0.0,0.0]
[1777953793013,66.69,80905.7,0.1,0.0,0.0,0.0]
[1777953798543,66.69,80906.81,0.1,0.0,0.0,0.0]
[1777953799549,66.69,80915.12,0.1,0.0,0.0,0.0]
[1777953800556,66.69,80921.49,0.1,0.0,0.0,0.0]
[1777953801563,66.69,80935.7,0.1,0.0,0.0,0.0]
[1777953805592,66.69,80941.04,0.1,0.0,0.0,0.0]
[1777953806599,66.69,80947.65,0.1,0.0,0.0,0.0]
[1777953807607,66.69,80953.16,0.1,0.0,0.0,0.0]
[1777953808613,66.69,80947.98,0.1,0.0,0.0,0.0]
[1777953810629,66.69,80940.79,0.1,0.0,0.0,0.0]
[1777953811635,66.69,80931.35,0.1,0.0,0.0,0.0]
[1777953815663,66.69,80917.2,0.1,0.0,0.0,0.0]
[1777953820697,66.69,80912.41,0.1,0.0,0.0,0.0]
[1777953825734,66.69,80907.42,0.1,0.0,0.0,0.0]
[1777953826742,66.69,80900.76,0.1,0.0,0.0,0.0]
[1777953827748,66.69,80887.18,0.1,0.0,0.0,0.0]
[1777953832783,66.69,80882.11,0.1,0.0,0.0,0.0]
[1777953835808,66.69,80876.55,0.1,0.0,0.0,0.0]
[1777953836811,66.69,80858.46,0.1,0.0,0.0,0.0]
[1777953841847,66.69,80857.12,0.1,0.0,0.0,0.0]
[1777953844868,66.69,80864.23,0.1,0.0,0.0,0.0]
[1777953846882,66.69,80871.09,0.1,0.0,0.0,0.0]
[1777953849903,66.69,80891.78,0.1,0.0,0.0,0.0]
[1777953850911,66.69,80897.39,0.1,0.0,0.0,0.0]
[1777953853331,66.69,80896.97,0.1,0.0,0.0,0.0]
[1777953853411,66.69,80896.97,0.1,0.0,0.0,0.0]
[1777953853997,66.69,80896.97,0.1,0.0,0.0,0.0]
[1777953856954,66.69,80891.02,0.1,0.0,0.0,0.0]
[1777953861986,66.69,80888.1,0.1,0.0,0.0,0.0]
[1777953867022,66.69,80884.76,0.1,0.0,0.0,0.0]
[1777953871050,66.69,80882.32,0.1,0.0,0.0,0.0]
[1777953876084,66.69,80884.44,0.1,0.0,0.0,0.0]
[1777953879107,66.69,80875.23,0.1,0.0,0.0,0.0]
[1777953884142,66.69,80880.02,0.1,0.0,0.0,0.0]
[1777953886155,66.69,80885.24,0.1,0.0,0.0,0.0]
[1777953891189,66.69,80884.75,0.1,0.0,0.0,0.0]
[1777953896225,66.69,80881.67,0.1,0.0,0.0,0.0]
[1777953901260,66.69,80880.63,0.1,0.0,0.0,0.0]
[1777953903823,66.69,80888.6,0.1,0.0,0.0,0.0]
[1777953909321,66.69,80892.0,0.1,0.0,0.0,0.0]
[1777953914355,66.69,80890.9,0.1,0.0,0.0,0.0]
[1777953919389,66.69,80891.69,0.1,0.0,0.0,0.0]
[1777953924424,66.69,80889.66,0.1,0.0,0.0,0.0]
[1777953929460,66.69,80886.65,0.1,0.0,0.0,0.0]
[1777953931474,66.69,80886.64,0.1,0.0,0.0,0.0]
[1777953936509,66.69,80883.65,0.1,0.0,0.0,0.0]
[1777953940537,66.69,80891.69,0.1,0.0,0.0,0.0]
[1777953942552,66.69,80897.47,0.1,0.0,0.0,0.0]
[1777953947591,66.69,80899.25,0.1,0.0,0.0,0.0]
[1777953948597,66.69,80907.77,0.1,0.0,0.0,0.0]
[1777953952626,66.69,80913.92,0.1,0.0,0.0,0.0]
[1777953957661,66.69,80915.56,0.1,0.0,0.0,0.0]
[1777953962701,66.69,80917.33,0.1,0.0,0.0,0.0]
[1777953967732,66.69,80919.52,0.1,0.0,0.0,0.0]
[1777953970754,66.69,80925.19,0.1,0.0,0.0,0.0]
[1777953972769,66.69,80930.64,0.1,0.0,0.0,0.0]
[1777953975789,66.69,80936.09,0.1,0.0,0.0,0.0]
[1777953976796,66.69,80918.73,0.1,0.0,0.0,0.0]
[1777953981832,66.69,80920.24,0.1,0.0,0.0,0.0]
[1777953986868,66.69,80921.83,0.1,0.0,0.0,0.0]
[1777953991905,66.69,80915.01,0.1,0.0,0.0,0.0]
[1777953995932,66.69,80907.72,0.1,0.0,0.0,0.0]
[1777953998953,66.69,80914.06,0.1,0.0,0.0,0.0]
[1777954003988,66.69,80913.86,0.1,0.0,0.0,0.0]
[1777954009023,66.69,80911.77,0.1,0.0,0.0,0.0]
[1777954014058,66.69,80911.4,0.1,0.0,0.0,0.0]
[1777954019093,66.69,80907.64,0.1,0.0,0.0,0.0]
[1777954024128,66.69,80906.76,0.1,0.0,0.0,0.0]
[1777954026142,66.69,80899.52,0.1,0.0,0.0,0.0]
[1777954028155,66.69,80894.37,0.1,0.0,0.0,0.0]
[1777954033192,66.69,80896.49,0.1,0.0,0.0,0.0]
[1777954036213,66.69,80904.02,0.1,0.0,0.0,0.0]
[1777954041248,66.69,80905.33,0.1,0.0,0.0,0.0]
[1777954044269,66.69,80897.2,0.1,0.0,0.0,0.0]
[1777954047290,66.69,80892.3,0.1,0.0,0.0,0.0]
[1777954051318,66.69,80893.47,0.1,0.0,0.0,0.0]
[1777954056353,66.69,80893.85,0.1,0.0,0.0,0.0]
[1777954061388,66.69,80893.66,0.1,0.0,0.0,0.0]
[1777954066428,66.69,80894.46,0.1,0.0,0.0,0.0]
[1777954068437,66.69,80899.37,0.1,0.0,0.0,0.0]
[1777954073475,66.69,80903.25,0.1,0.0,0.0,0.0]
[1777954078511,66.69,80909.02,0.1,0.0,0.0,0.0]
[1777954083546,66.69,80910.25,0.1,0.0,0.0,0.0]
[1777954088581,66.69,80906.37,0.1,0.0,0.0,0.0]
[1777954093615,66.69,80908.38,0.1,0.0,0.0,0.0]
[1777954098651,66.69,80915.13,0.1,0.0,0.0,0.0]
[1777954102920,66.69,80888.47,0.1,0.0,0.0,0.0]
[1777954104699,66.69,80867.49,0.1,0.0,0.0,0.0]
[1777954109734,66.69,80865.19,0.1,0.0,0.0,0.0]
[1777954111399,66.69,80865.83,0.1,0.0,0.0,0.0]
[1777954112754,66.69,80871.65,0.1,0.0,0.0,0.0]
[1777954117790,66.69,80872.07,0.1,0.0,0.0,0.0]
[1777954122827,66.69,80870.47,0.1,0.0,0.0,0.0]
[1777954125846,66.69,80864.74,0.1,0.0,0.0,0.0]
[1777954131544,66.69,80865.35,0.1,0.0,0.0,0.0]
[1777954136923,66.69,80863.45,0.1,0.0,0.0,0.0]
[1777954141958,66.69,80863.4,0.1,0.0,0.0,0.0]
[1777954146992,66.69,80862.44,0.1,0.0,0.0,0.0]
[1777954151022,66.69,80852.96,0.1,0.0,0.0,0.0]
[1777954156065,66.69,80850.09,0.1,0.0,0.0,0.0]
[1777954161097,66.69,80849.93,0.1,0.0,0.0,0.0]
[1777954166132,66.69,80850.72,0.1,0.0,0.0,0.0]
[1777954171167,66.69,80853.43,0.1,0.0,0.0,0.0]
[1777954173181,66.69,80844.31,0.1,0.0,0.0,0.0]
[1777954179222,66.69,80838.76,0.1,0.0,0.0,0.0]
[1777954183250,66.69,80823.67,0.1,0.0,0.0,0.0]
[1777954188286,66.69,80820.92,0.1,0.0,0.0,0.0]
[1777954193321,66.69,80818.87,0.1,0.0,0.0,0.0]
[1777954198356,66.69,80819.24,0.1,0.0,0.0,0.0]
[1777954200370,66.69,80810.12,0.1,0.0,0.0,0.0]
[1777954205406,66.69,80792.64,0.1,0.0,0.0,0.0]
[1777954210442,66.69,80790.18,0.1,0.0,0.0,0.0]
[1777954215476,66.69,80790.57,0.1,0.0,0.0,0.0]
[1777954220511,66.69,80790.88,0.1,0.0,0.0,0.0]
[1777954225547,66.69,80788.12,0.1,0.0,0.0,0.0]
[1777954228567,66.69,80780.37,0.1,0.0,0.0,0.0]
[1777954230581,66.69,80774.62,0.1,0.0,0.0,0.0]
[1777954231588,66.69,80773.68,0.1,0.0,0.0,0.0]
[1777954232596,66.69,80764.56,0.1,0.0,0.0,0.0]
[1777954237629,66.69,80762.51,0.1,0.0,0.0,0.0]
[1777954241658,66.69,80757.21,0.1,0.0,0.0,0.0]
[1777954245687,66.69,80750.92,0.1,0.0,0.0,0.0]
[1777954246694,66.69,80737.07,0.1,0.0,0.0,0.0]
[1777954252388,66.69,80740.4,0.1,0.0,0.0,0.0]
[1777954257771,66.69,80744.84,0.1,0.0,0.0,0.0]
[1777954262836,66.69,80746.22,0.1,0.0,0.0,0.0]
[1777954263843,66.69,80751.17,0.1,0.0,0.0,0.0]
[1777954265857,66.69,80742.53,0.1,0.0,0.0,0.0]
[1777954272529,66.69,80742.78,0.1,0.0,0.0,0.0]
[1777954276934,66.69,80749.3,0.1,0.0,0.0,0.0]
[1777954282599,66.69,80751.52,0.1,0.0,0.0,0.0]
[1777954288016,66.69,80750.91,0.1,0.0,0.0,0.0]
[1777954291034,66.69,80751.73,0.1,0.0,0.0,0.0]
[1777954296073,66.69,80751.52,0.1,0.0,0.0,0.0]
[1777954302739,66.69,80752.43,0.1,0.0,0.0,0.0]
[1777954307147,66.69,80746.72,0.1,0.0,0.0,0.0]
[1777954312181,66.69,80745.56,0.1,0.0,0.0,0.0]
[1777954317216,66.69,80746.62,0.1,0.0,0.0,0.0]
[1777954322253,66.69,80749.26,0.1,0.0,0.0,0.0]
[1777954327286,66.69,80749.14,0.1,0.0,0.0,0.0]
[1777954332321,66.69,80749.38,0.1,0.0,0.0,0.0]
[1777954333331,66.69,80758.11,0.1,0.0,0.0,0.0]
[1777954338363,66.69,80763.47,0.1,0.0,0.0,0.0]
[1777954340377,66.69,80768.83,0.1,0.0,0.0,0.0]
[1777954346420,66.69,80766.13,0.1,0.0,0.0,0.0]
[1777954352462,66.69,80765.09,0.1,0.0,0.0,0.0]
[1777954357496,66.69,80767.41,0.1,0.0,0.0,0.0]
[1777954362531,66.69,80770.69,0.1,0.0,0.0,0.0]
[1777954367567,66.69,80771.89,0.1,0.0,0.0,0.0]
[1777954372614,66.69,80767.57,0.1,0.0,0.0,0.0]
[1777954377650,66.69,80769.53,0.1,0.0,0.0,0.0]
[1777954380671,66.69,80779.02,0.1,0.0,0.0,0.0]
[1777954385706,66.69,80775.55,0.1,0.0,0.0,0.0]
[1777954390741,66.69,80772.48,0.1,0.0,0.0,0.0]
[1777954395776,66.69,80770.86,0.1,0.0,0.0,0.0]
[1777954400812,66.69,80771.0,0.1,0.0,0.0,0.0]
[1777954405847,66.69,80770.25,0.1,0.0,0.0,0.0]
[1777954411889,66.69,80771.4,0.1,0.0,0.0,0.0]
[1777954416924,66.69,80770.97,0.1,0.0,0.0,0.0]
[1777954417931,66.69,80764.54,0.1,0.0,0.0,0.0]
[1777954423585,66.69,80760.41,0.1,0.0,0.0,0.0]
[1777954429008,66.69,80760.87,0.1,0.0,0.0,0.0]
[1777954434043,66.69,80762.35,0.1,0.0,0.0,0.0]
[1777954439077,66.69,80761.02,0.1,0.0,0.0,0.0]
[1777954443726,66.69,80754.56,0.1,0.0,0.0,0.0]
[1777954448142,66.69,80744.65,0.1,0.0,0.0,0.0]
[1777954453795,66.69,80746.39,0.1,0.0,0.0,0.0]
[1777954459219,66.69,80748.15,0.1,0.0,0.0,0.0]
[1777954464257,66.69,80748.93,0.1,0.0,0.0,0.0]
[1777954468283,66.69,80756.07,0.1,0.0,0.0,0.0]
[1777954469292,66.69,80761.09,0.1,0.0,0.0,0.0]
[1777954470298,66.69,80766.47,0.1,0.0,0.0,0.0]
[1777954471305,66.69,80768.33,0.1,0.0,0.0,0.0]
[1777954476340,66.69,80766.71,0.1,0.0,0.0,0.0]
[1777954481375,66.69,80763.03,0.1,0.0,0.0,0.0]
[1777954486412,66.69,80763.14,0.1,0.0,0.0,0.0]
[1777954491447,66.69,80764.93,0.1,0.0,0.0,0.0]
[1777954496482,66.69,80763.83,0.1,0.0,0.0,0.0]
[1777954501517,66.69,80766.02,0.1,0.0,0.0,0.0]
[1777954506552,66.69,80766.13,0.1,0.0,0.0,0.0]
[1777954511586,66.69,80768.43,0.1,0.0,0.0,0.0]
[1777954516622,66.69,80780.51,0.1,0.0,0.0,0.0]
[1777954518636,66.69,80786.44,0.1,0.0,0.0,0.0]
[1777954524286,66.69,80785.26,0.1,0.0,0.0,0.0]
[1777954529713,66.69,80786.44,0.1,0.0,0.0,0.0]
[1777954532733,66.69,80787.42,0.1,0.0,0.0,0.0]
[1777954537769,66.69,80785.26,0.1,0.0,0.0,0.0]
[1777954542804,66.69,80786.05,0.1,0.0,0.0,0.0]
[1777954543811,66.69,80790.97,0.1,0.0,0.0,0.0]
[1777954548846,66.69,80793.64,0.1,0.0,0.0,0.0]
[1777954553881,66.69,80795.18,0.1,0.0,0.0,0.0]
[1777954557909,66.69,80801.66,0.1,0.0,0.0,0.0]
[1777954564958,66.69,80801.39,0.1,0.0,0.0,0.0]
[1777954569993,66.69,80803.83,0.1,0.0,0.0,0.0]
[1777954575028,66.69,80804.48,0.1,0.0,0.0,0.0]
[1777954580063,66.69,80808.79,0.1,0.0,0.0,0.0]
[1777954585103,66.69,80807.67,0.1,0.0,0.0,0.0]
[1777954587113,66.69,80793.28,0.1,0.0,0.0,0.0]
[1777954591142,66.69,80789.74,0.1,0.0,0.0,0.0]
[1777954596184,66.69,80779.68,0.1,0.0,0.0,0.0]
[1777954601219,66.69,80775.8,0.1,0.0,0.0,0.0]
[1777954606254,66.69,80775.2,0.1,0.0,0.0,0.0]
[1777954611291,66.69,80778.45,0.1,0.0,0.0,0.0]
[1777954614310,66.69,80786.53,0.1,0.0,0.0,0.0]
[1777954616325,66.69,80794.84,0.1,0.0,0.0,0.0]
[1777954621359,66.69,80796.99,0.1,0.0,0.0,0.0]
[1777954623373,66.69,80803.34,0.1,0.0,0.0,0.0]
[1777954628409,66.69,80803.64,0.1,0.0,0.0,0.0]
[1777954633443,66.69,80806.11,0.1,0.0,0.0,0.0]
[1777954640097,66.69,80806.7,0.1,0.0,0.0,0.0]
[1777954647542,66.69,80808.14,0.1,0.0,0.0,0.0]
[1777954651571,66.69,80808.39,0.1,0.0,0.0,0.0]
[1777954655601,66.69,80803.12,0.1,0.0,0.0,0.0]
[1777954660636,66.69,80804.3,0.1,0.0,0.0,0.0]
[1777954665671,66.69,80803.74,0.1,0.0,0.0,0.0]
[1777954670707,66.69,80807.21,0.1,0.0,0.0,0.0]
[1777954675741,66.69,80813.97,0.1,0.0,0.0,0.0]
[1777954680776,66.69,80817.41,0.1,0.0,0.0,0.0]
[1777954682793,66.69,80832.14,0.1,0.0,0.0,0.0]
[1777954684807,66.69,80839.92,0.1,0.0,0.0,0.0]
[1777954689842,66.69,80841.51,0.1,0.0,0.0,0.0]
[1777954694877,66.69,80842.79,0.1,0.0,0.0,0.0]
[1777954699911,66.69,80844.85,0.1,0.0,0.0,0.0]
[1777954704946,66.69,80847.43,0.1,0.0,0.0,0.0]
[1777954709982,66.69,80848.16,0.1,0.0,0.0,0.0]
[1777954711996,66.69,80847.9,0.1,0.0,0.0,0.0]
[1777954717031,66.69,80848.69,0.1,0.0,0.0,0.0]
[1777954722065,66.69,80852.05,0.1,0.0,0.0,0.0]
[1777954727100,66.69,80852.24,0.1,0.0,0.0,0.0]
[1777954732136,66.69,80852.64,0.1,0.0,0.0,0.0]
[1777954737171,66.69,80852.96,0.1,0.0,0.0,0.0]
[1777954744220,66.69,80852.69,0.1,0.0,0.0,0.0]
[1777954749255,66.69,80852.32,0.1,0.0,0.0,0.0]
[1777954754289,66.69,80850.08,0.1,0.0,0.0,0.0]
[1777954759324,66.69,80849.76,0.1,0.0,0.0,0.0]
[1777954765367,66.69,80849.67,0.1,0.0,0.0,0.0]
[1777954770403,66.69,80850.21,0.1,0.0,0.0,0.0]
[1777954772015,66.69,80850.8,0.1,0.0,0.0,0.0]
[1777954777452,66.69,80851.06,0.1,0.0,0.0,0.0]
[1777954782488,66.69,80851.25,0.1,0.0,0.0,0.0]
[1777954787523,66.69,80849.5,0.1,0.0,0.0,0.0]
[1777954788529,66.69,80840.52,0.1,0.0,0.0,0.0]
[1777954793565,66.69,80838.78,0.1,0.0,0.0,0.0]
[1777954798599,66.69,80838.69,0.1,0.0,0.0,0.0]
[1777954799622,66.69,80830.8,0.1,0.0,0.0,0.0]
[1777954800617,66.69,80823.75,0.1,0.0,0.0,0.0]
[1777954802227,66.69,80807.23,0.1,0.0,0.0,0.0]
[1777954807667,66.69,80810.56,0.1,0.0,0.0,0.0]
[1777954812702,66.69,80807.7,0.1,0.0,0.0,0.0]
[1777954817739,66.69,80805.45,0.1,0.0,0.0,0.0]
[1777954820770,66.69,80798.28,0.1,0.0,0.0,0.0]
[1777954821770,66.69,80791.54,0.1,0.0,0.0,0.0]
[1777954830833,66.69,80791.12,0.1,0.0,0.0,0.0]
[1777954831842,66.69,80790.77,0.1,0.0,0.0,0.0]
[1777954834863,66.69,80795.82,0.1,0.0,0.0,0.0]
[1777954839900,66.69,80793.62,0.1,0.0,0.0,0.0]
[1777954844932,66.69,80794.44,0.1,0.0,0.0,0.0]
[1777954849968,66.69,80794.76,0.1,0.0,0.0,0.0]
[1777954855003,66.69,80795.17,0.1,0.0,0.0,0.0]
[1777954860042,66.69,80794.32,0.1,0.0,0.0,0.0]
[1777954865077,66.69,80795.29,0.1,0.0,0.0,0.0]
[1777954870114,66.69,80795.86,0.1,0.0,0.0,0.0]
[1777954875149,66.69,80795.94,0.1,0.0,0.0,0.0]
[1777954880184,66.69,80795.81,0.1,0.0,0.0,0.0]
[1777954885219,66.69,80795.95,0.1,0.0,0.0,0.0]
[1777954892861,66.69,80795.97,0.1,0.0,0.0,0.0]
[1777954898310,66.69,80795.32,0.1,0.0,0.0,0.0]
[1777954910395,66.69,80794.98,0.1,0.0,0.0,0.0]
[1777954915430,66.69,80796.04,0.1,0.0,0.0,0.0]
[1777954920465,66.69,80806.76,0.1,0.0,0.0,0.0]
[1777954925500,66.69,80809.21,0.1,0.0,0.0,0.0]
[1777954929528,66.69,80823.23,0.1,0.0,0.0,0.0]
[1777954934563,66.69,80823.13,0.1,0.0,0.0,0.0]
[1777954939598,66.69,80823.12,0.1,0.0,0.0,0.0]
[1777954944632,66.69,80826.59,0.1,0.0,0.0,0.0]
[1777954949670,66.69,80826.69,0.1,0.0,0.0,0.0]
[1777954951682,66.69,80828.86,0.1,0.0,0.0,0.0]
[1777954956718,66.69,80828.16,0.1,0.0,0.0,0.0]
[1777954961754,66.69,80830.39,0.1,0.0,0.0,0.0]
[1777954966790,66.69,80829.84,0.1,0.0,0.0,0.0]
[1777954973424,66.69,80829.14,0.1,0.0,0.0,0.0]
[1777954977869,66.69,80817.38,0.1,0.0,0.0,0.0]
[1777954982909,66.69,80821.78,0.1,0.0,0.0,0.0]
[1777954988949,66.69,80820.42,0.1,0.0,0.0,0.0]
[1777954990962,66.69,80829.5,0.1,0.0,0.0,0.0]
[1777954996549,66.69,80828.39,0.1,0.0,0.0,0.0]
[1777955003047,66.69,80828.56,0.1,0.0,0.0,0.0]
[1777955008082,66.69,80829.59,0.1,0.0,0.0,0.0]
[1777955012109,66.69,80828.85,0.1,0.0,0.0,0.0]
[1777955017145,66.69,80828.66,0.1,0.0,0.0,0.0]
[1777955020166,66.69,80823.33,0.1,0.0,0.0,0.0]
[1777955025201,66.69,80820.15,0.1,0.0,0.0,0.0]
[1777955030236,66.69,80819.69,0.1,0.0,0.0,0.0]
[1777955036281,66.69,80820.96,0.1,0.0,0.0,0.0]
[1777955041316,66.69,80820.89,0.1,0.0,0.0,0.0]
[1777955046351,66.69,80820.39,0.1,0.0,0.0,0.0]
[1777955051386,66.69,80820.48,0.1,0.0,0.0,0.0]
[1777955056420,66.69,80822.22,0.1,0.0,0.0,0.0]
[1777955058436,66.69,80826.91,0.1,0.0,0.0,0.0]
[1777955064481,66.69,80825.8,0.1,0.0,0.0,0.0]
[1777955069515,66.69,80824.45,0.1,0.0,0.0,0.0]
[1777955071528,66.69,80824.13,0.1,0.0,0.0,0.0]
[1777955074549,66.69,80814.78,0.1,0.0,0.0,0.0]
[1777955079586,66.69,80814.94,0.1,0.0,0.0,0.0]
[1777955080591,66.69,80805.31,0.1,0.0,0.0,0.0]
[1777955081598,66.69,80796.06,0.1,0.0,0.0,0.0]
[1777955086633,66.69,80794.94,0.1,0.0,0.0,0.0]
[1777955091667,66.69,80799.36,0.1,0.0,0.0,0.0]
[1777955096702,66.69,80799.98,0.1,0.0,0.0,0.0]
[1777955101741,66.69,80800.66,0.1,0.0,0.0,0.0]
[1777955106776,66.69,80804.29,0.1,0.0,0.0,0.0]
[1777955112818,66.69,80804.97,0.1,0.0,0.0,0.0]
[1777955117853,66.69,80801.62,0.1,0.0,0.0,0.0]
[1777955122887,66.69,80799.24,0.1,0.0,0.0,0.0]
[1777955127923,66.69,80796.66,0.1,0.0,0.0,0.0]
[1777955131950,66.69,80790.49,0.1,0.0,0.0,0.0]
[1777955136986,66.69,80793.9,0.1,0.0,0.0,0.0]
[1777955142023,66.69,80792.2,0.1,0.0,0.0,0.0]
[1777955147060,66.69,80792.27,0.1,0.0,0.0,0.0]
[1777955149072,66.69,80808.72,0.1,0.0,0.0,0.0]
[1777955150081,66.69,80814.92,0.1,0.0,0.0,0.0]
[1777955155115,66.69,80817.2,0.1,0.0,0.0,0.0]
[1777955160168,66.69,80836.01,0.1,0.0,0.0,0.0]
[1777955161157,66.69,80845.9,0.1,0.0,0.0,0.0]
[1777955162164,66.69,80850.61,0.1,0.0,0.0,0.0]
[1777955163171,66.69,80868.72,0.1,0.0,0.0,0.0]
[1777955169214,66.69,80872.18,0.1,0.0,0.0,0.0]
[1777955174248,66.69,80874.73,0.1,0.0,0.0,0.0]
[1777955177268,66.69,80880.12,0.1,0.0,0.0,0.0]
[1777955182304,66.69,80879.75,0.1,0.0,0.0,0.0]
[1777955187339,66.69,80876.55,0.1,0.0,0.0,0.0]
[1777955191371,66.69,80873.83,0.1,0.0,0.0,0.0]
[1777955196402,66.69,80876.08,0.1,0.0,0.0,0.0]
[1777955199423,66.69,80871.22,0.1,0.0,0.0,0.0]
[1777955203451,66.69,80862.72,0.1,0.0,0.0,0.0]
[1777955208463,66.69,80860.71,0.1,0.0,0.0,0.0]
[1777955214527,66.69,80857.79,0.1,0.0,0.0,0.0]
[1777955219563,66.69,80856.9,0.1,0.0,0.0,0.0]
[1777955224598,66.69,80858.65,0.1,0.0,0.0,0.0]
[1777955229633,66.69,80855.11,0.1,0.0,0.0,0.0]
[1777955234668,66.69,80855.08,0.1,0.0,0.0,0.0]
[1777955239704,66.69,80853.57,0.1,0.0,0.0,0.0]
[1777955241718,66.69,80848.34,0.1,0.0,0.0,0.0]
[1777955247760,66.69,80848.2,0.1,0.0,0.0,0.0]
[1777955251788,66.69,80848.52,0.1,0.0,0.0,0.0]
[1777955256823,66.69,80848.99,0.1,0.0,0.0,0.0]
[1777955261858,66.69,80849.6,0.1,0.0,0.0,0.0]
[1777955266896,66.69,80849.82,0.1,0.0,0.0,0.0]
[1777955271928,66.69,80850.55,0.1,0.0,0.0,0.0]
[1777955272935,66.69,80844.51,0.1,0.0,0.0,0.0]
[1777955275538,66.69,80835.67,0.1,0.0,0.0,0.0]
[1777955278977,66.69,80829.29,0.1,0.0,0.0,0.0]
[1777955280991,66.69,80822.35,0.1,0.0,0.0,0.0]
[1777955284012,66.69,80813.01,0.1,0.0,0.0,0.0]
[1777955289058,66.69,80804.39,0.1,0.0,0.0,0.0]
[1777955291073,66.69,80799.67,0.1,0.0,0.0,0.0]
[1777955295678,66.69,80795.0,0.1,0.0,0.0,0.0]
[1777955301142,66.69,80793.98,0.1,0.0,0.0,0.0]
[1777955303157,66.69,80788.25,0.1,0.0,0.0,0.0]
[1777955308190,66.69,80783.36,0.1,0.0,0.0,0.0]
[1777955311212,66.69,80781.35,0.1,0.0,0.0,0.0]
[1777955317736,66.69,80782.59,0.1,0.0,0.0,0.0]
[1777955323296,66.69,80780.72,0.1,0.0,0.0,0.0]
[1777955328330,66.69,80779.4,0.1,0.0,0.0,0.0]
[1777955333366,66.69,80777.43,0.1,0.0,0.0,0.0]
[1777955338401,66.69,80776.59,0.1,0.0,0.0,0.0]
[1777955343435,66.69,80775.37,0.1,0.0,0.0,0.0]
[1777955345450,66.69,80763.8,0.1,0.0,0.0,0.0]
[1777955346458,66.69,80756.99,0.1,0.0,0.0,0.0]
[1777955351493,66.69,80756.83,0.1,0.0,0.0,0.0]
[1777955356528,66.69,80756.37,0.1,0.0,0.0,0.0]
[1777955361568,66.69,80757.73,0.1,0.0,0.0,0.0]
[1777955367609,66.69,80758.58,0.1,0.0,0.0,0.0]
[1777955371634,66.69,80758.33,0.1,0.0,0.0,0.0]
[1777955375662,66.69,80752.13,0.1,0.0,0.0,0.0]
[1777955380696,66.69,80751.16,0.1,0.0,0.0,0.0]
[1777955385732,66.69,80747.66,0.1,0.0,0.0,0.0]
[1777955389760,66.69,80753.11,0.1,0.0,0.0,0.0]
[1777955394797,66.69,80753.21,0.1,0.0,0.0,0.0]
[1777955399830,66.69,80753.06,0.1,0.0,0.0,0.0]
[1777955404865,66.69,80753.31,0.1,0.0,0.0,0.0]
[1777955409900,66.69,80752.89,0.1,0.0,0.0,0.0]
[1777955414935,66.69,80752.71,0.1,0.0,0.0,0.0]
[1777955417956,66.69,80745.75,0.1,0.0,0.0,0.0]
[1777955422991,66.69,80740.84,0.1,0.0,0.0,0.0]
[1777955423999,66.69,80728.32,0.1,0.0,0.0,0.0]
[1777955425010,66.69,80719.65,0.1,0.0,0.0,0.0]
[1777955427022,66.69,80725.7,0.1,0.0,0.0,0.0]
[1777955428030,66.69,80743.08,0.1,0.0,0.0,0.0]
[1777955429037,66.69,80751.46,0.1,0.0,0.0,0.0]
[1777955431672,66.69,80751.43,0.1,0.0,0.0,0.0]
[1777955434071,66.69,80757.31,0.1,0.0,0.0,0.0]
[1777955439107,66.69,80755.53,0.1,0.0,0.0,0.0]
[1777955444142,66.69,80752.66,0.1,0.0,0.0,0.0]
[1777955450189,66.69,80750.25,0.1,0.0,0.0,0.0]
[1777955451812,66.69,80744.12,0.1,0.0,0.0,0.0]
[1777955457233,66.69,80741.85,0.1,0.0,0.0,0.0]
[1777955462269,66.69,80740.71,0.1,0.0,0.0,0.0]
[1777955463279,66.69,80728.43,0.1,0.0,0.0,0.0]
[1777955468314,66.69,80727.79,0.1,0.0,0.0,0.0]
[1777955470328,66.69,80721.92,0.1,0.0,0.0,0.0]
[1777955475363,66.69,80711.99,0.1,0.0,0.0,0.0]
[1777955480399,66.69,80709.87,0.1,0.0,0.0,0.0]
[1777955482416,66.69,80704.19,0.1,0.0,0.0,0.0]
[1777955483421,66.69,80710.56,0.1,0.0,0.0,0.0]
[1777955488455,66.69,80706.08,0.1,0.0,0.0,0.0]
[1777955491476,66.69,80709.44,0.1,0.0,0.0,0.0]
[1777955496511,66.69,80705.13,0.1,0.0,0.0,0.0]
[1777955501546,66.69,80703.11,0.1,0.0,0.0,0.0]
[1777955506580,66.69,80694.24,0.1,0.0,0.0,0.0]
[1777955509603,66.69,80701.32,0.1,0.0,0.0,0.0]
[1777955514637,66.69,80700.64,0.1,0.0,0.0,0.0]
[1777955519673,66.69,80704.14,0.1,0.0,0.0,0.0]
[1777955524708,66.69,80705.73,0.1,0.0,0.0,0.0]
[1777955526722,66.69,80710.72,0.1,0.0,0.0,0.0]
[1777955528736,66.69,80705.72,0.1,0.0,0.0,0.0]
[1777955533770,66.69,80706.91,0.1,0.0,0.0,0.0]
[1777955537803,66.69,80697.08,0.1,0.0,0.0,0.0]
[1777955542835,66.69,80697.81,0.1,0.0,0.0,0.0]
[1777955546864,66.69,80692.59,0.1,0.0,0.0,0.0]
[1777955551900,66.69,80693.06,0.1,0.0,0.0,0.0]
[1777955555928,66.69,80688.19,0.1,0.0,0.0,0.0]
[1777955559956,66.69,80683.26,0.1,0.0,0.0,0.0]
[1777955560964,66.69,80678.13,0.1,0.0,0.0,0.0]
[1777955565998,66.69,80677.34,0.1,0.0,0.0,0.0]
[1777955571033,66.69,80684.96,0.1,0.0,0.0,0.0]
[1777955576068,66.69,80687.07,0.1,0.0,0.0,0.0]
[1777955577074,66.69,80693.0,0.1,0.0,0.0,0.0]
[1777955582731,66.69,80693.77,0.1,0.0,0.0,0.0]
[1777955586138,66.69,80705.73,0.1,0.0,0.0,0.0]
[1777955591174,66.69,80705.57,0.1,0.0,0.0,0.0]
[1777955594197,66.69,80712.31,0.1,0.0,0.0,0.0]
[1777955599234,66.69,80711.59,0.1,0.0,0.0,0.0]
[1777955605276,66.69,80711.94,0.1,0.0,0.0,0.0]
[1777955611319,66.69,80711.28,0.1,0.0,0.0,0.0]
[1777955616354,66.69,80707.47,0.1,0.0,0.0,0.0]
[1777955619375,66.69,80715.73,0.1,0.0,0.0,0.0]
[1777955620383,66.69,80724.65,0.1,0.0,0.0,0.0]
[1777955625418,66.69,80727.59,0.1,0.0,0.0,0.0]
[1777955630452,66.69,80728.01,0.1,0.0,0.0,0.0]
[1777955635486,66.69,80728.21,0.1,0.0,0.0,0.0]
[1777955640531,66.69,80728.42,0.1,0.0,0.0,0.0]
[1777955645557,66.69,80728.35,0.1,0.0,0.0,0.0]
[1777955650593,66.69,80728.67,0.1,0.0,0.0,0.0]
[1777955655630,66.69,80726.3,0.1,0.0,0.0,0.0]
[1777955660666,66.69,80725.65,0.1,0.0,0.0,0.0]
[1777955665701,66.69,80726.57,0.1,0.0,0.0,0.0]
[1777955670736,66.69,80729.83,0.1,0.0,0.0,0.0]
[1777955672751,66.69,80731.01,0.1,0.0,0.0,0.0]
[1777955677788,66.69,80730.19,0.1,0.0,0.0,0.0]
[1777955682820,66.69,80731.89,0.1,0.0,0.0,0.0]
[1777955688862,66.69,80734.96,0.1,0.0,0.0,0.0]
[1777955690878,66.69,80719.9,0.1,0.0,0.0,0.0]
[1777955695911,66.69,80716.63,0.1,0.0,0.0,0.0]
[1777955700945,66.69,80717.71,0.1,0.0,0.0,0.0]
[1777955707995,66.69,80718.85,0.1,0.0,0.0,0.0]
[1777955711016,66.69,80725.74,0.1,0.0,0.0,0.0]
[1777955716051,66.69,80725.79,0.1,0.0,0.0,0.0]
[1777955721086,66.69,80724.08,0.1,0.0,0.0,0.0]
[1777955726120,66.69,80724.12,0.1,0.0,0.0,0.0]
[1777955731157,66.69,80726.88,0.1,0.0,0.0,0.0]
[1777955736191,66.69,80728.98,0.1,0.0,0.0,0.0]
[1777955741226,66.69,80728.6,0.1,0.0,0.0,0.0]
[1777955746261,66.69,80725.57,0.1,0.0,0.0,0.0]
[1777955751297,66.69,80726.38,0.1,0.0,0.0,0.0]
[1777955756385,66.69,80728.9,0.1,0.0,0.0,0.0]
[1777955761419,66.69,80728.61,0.1,0.0,0.0,0.0]
[1777955766455,66.69,80727.77,0.1,0.0,0.0,0.0]
[1777955771490,66.69,80727.9,0.1,0.0,0.0,0.0]
[1777955775519,66.69,80718.07,0.1,0.0,0.0,0.0]
[1777955781114,66.69,80719.75,0.1,0.0,0.0,0.0]
[1777955786595,66.69,80720.61,0.1,0.0,0.0,0.0]
[1777955791184,66.69,80717.77,0.1,0.0,0.0,0.0]
[1777955796671,66.69,80718.22,0.1,0.0,0.0,0.0]
[1777955798693,66.69,80727.17,0.1,0.0,0.0,0.0]
[1777955803721,66.69,80727.04,0.1,0.0,0.0,0.0]
[1777955808756,66.69,80725.49,0.1,0.0,0.0,0.0]
[1777955813790,66.69,80724.54,0.1,0.0,0.0,0.0]
[1777955816812,66.69,80730.16,0.1,0.0,0.0,0.0]
[1777955821856,66.69,80749.92,0.1,0.0,0.0,0.0]
[1777955824872,66.69,80755.07,0.1,0.0,0.0,0.0]
[1777955827893,66.69,80760.94,0.1,0.0,0.0,0.0]
[1777955832928,66.69,80765.37,0.1,0.0,0.0,0.0]
[1777955837964,66.69,80769.06,0.1,0.0,0.0,0.0]
[1777955842998,66.69,80769.46,0.1,0.0,0.0,0.0]
[1777955847027,66.69,80775.6,0.1,0.0,0.0,0.0]
[1777955848034,66.69,80781.1,0.1,0.0,0.0,0.0]
[1777955851058,66.69,80781.42,0.1,0.0,0.0,0.0]
[1777955853072,66.69,80771.58,0.1,0.0,0.0,0.0]
[1777955858107,66.69,80769.3,0.1,0.0,0.0,0.0]
[1777955864150,66.69,80768.73,0.1,0.0,0.0,0.0]
[1777955867171,66.69,80775.16,0.1,0.0,0.0,0.0]
[1777955872206,66.69,80774.04,0.1,0.0,0.0,0.0]
[1777955877240,66.69,80774.44,0.1,0.0,0.0,0.0]
[1777955882276,66.69,80772.53,0.1,0.0,0.0,0.0]
[1777955887312,66.69,80772.07,0.1,0.0,0.0,0.0]
[1777955890333,66.69,80778.64,0.1,0.0,0.0,0.0]
[1777955892347,66.69,80785.88,0.1,0.0,0.0,0.0]
[1777955897382,66.69,80784.44,0.1,0.0,0.0,0.0]
[1777955902416,66.69,80785.09,0.1,0.0,0.0,0.0]
[1777955907452,66.69,80786.73,0.1,0.0,0.0,0.0]
[1777955912034,66.69,80795.66,0.1,0.0,0.0,0.0]
[1777955914501,66.69,80803.37,0.1,0.0,0.0,0.0]
[1777955919537,66.69,80807.45,0.1,0.0,0.0,0.0]
[1777955924571,66.69,80806.62,0.1,0.0,0.0,0.0]
[1777955929607,66.69,80804.75,0.1,0.0,0.0,0.0]
[1777955934642,66.69,80805.8,0.1,0.0,0.0,0.0]
[1777955939678,66.69,80800.22,0.1,0.0,0.0,0.0]
[1777955943708,66.69,80794.47,0.1,0.0,0.0,0.0]
[1777955946728,66.69,80789.24,0.1,0.0,0.0,0.0]
[1777955952315,66.69,80787.75,0.1,0.0,0.0,0.0]
[1777955957805,66.69,80786.85,0.1,0.0,0.0,0.0]
[1777955962848,66.69,80785.75,0.1,0.0,0.0,0.0]
[1777955967876,66.69,80784.81,0.1,0.0,0.0,0.0]
[1777955972455,66.69,80779.73,0.1,0.0,0.0,0.0]
[1777955976942,66.69,80775.18,0.1,0.0,0.0,0.0]
[1777955981978,66.69,80777.0,0.1,0.0,0.0,0.0]
[1777955987013,66.69,80777.67,0.1,0.0,0.0,0.0]
[1777955992050,66.69,80777.76,0.1,0.0,0.0,0.0]
[1777955997084,66.69,80778.09,0.1,0.0,0.0,0.0]
[1777956002118,66.69,80774.93,0.1,0.0,0.0,0.0]
[1777956007155,66.69,80775.03,0.1,0.0,0.0,0.0]
[1777956009170,66.69,80780.98,0.1,0.0,0.0,0.0]
[1777956014205,66.69,80781.12,0.1,0.0,0.0,0.0]
[1777956017226,66.69,80775.94,0.1,0.0,0.0,0.0]
[1777956022260,66.69,80774.82,0.1,0.0,0.0,0.0]
[1777956027296,66.69,80774.68,0.1,0.0,0.0,0.0]
[1777956031324,66.69,80778.88,0.1,0.0,0.0,0.0]
[1777956032331,66.69,80784.34,0.1,0.0,0.0,0.0]
[1777956037366,66.69,80786.6,0.1,0.0,0.0,0.0]
[1777956039380,66.69,80794.35,0.1,0.0,0.0,0.0]
[1777956044416,66.69,80796.54,0.1,0.0,0.0,0.0]
[1777956048445,66.69,80787.21,0.1,0.0,0.0,0.0]
[1777956053479,66.69,80783.3,0.1,0.0,0.0,0.0]
[1777956058515,66.69,80782.3,0.1,0.0,0.0,0.0]
[1777956063550,66.69,80781.76,0.1,0.0,0.0,0.0]
[1777956068585,66.69,80784.46,0.1,0.0,0.0,0.0]
[1777956071605,66.69,80778.32,0.1,0.0,0.0,0.0]
[1777956073620,66.69,80772.2,0.1,0.0,0.0,0.0]
[1777956079208,66.69,80771.64,0.1,0.0,0.0,0.0]
[1777956083690,66.69,80765.99,0.1,0.0,0.0,0.0]
[1777956087718,66.69,80759.6,0.1,0.0,0.0,0.0]
[1777956089281,66.69,80753.9,0.1,0.0,0.0,0.0]
[1777956091746,66.69,80753.04,0.1,0.0,0.0,0.0]
[1777956095776,66.69,80747.02,0.1,0.0,0.0,0.0]
[1777956099351,66.69,80752.32,0.1,0.0,0.0,0.0]
[1777956104838,66.69,80751.95,0.1,0.0,0.0,0.0]
[1777956106851,66.69,80758.0,0.1,0.0,0.0,0.0]
[1777956111886,66.69,80757.03,0.1,0.0,0.0,0.0]
[1777956116922,66.69,80758.3,0.1,0.0,0.0,0.0]
[1777956124986,66.69,80757.45,0.1,0.0,0.0,0.0]
[1777956126996,66.69,80752.3,0.1,0.0,0.0,0.0]
[1777956132032,66.69,80751.16,0.1,0.0,0.0,0.0]
[1777956137071,66.69,80753.21,0.1,0.0,0.0,0.0]
[1777956142112,66.69,80752.3,0.1,0.0,0.0,0.0]
[1777956148151,66.69,80751.6,0.1,0.0,0.0,0.0]
[1777956151171,66.69,80751.3,0.1,0.0,0.0,0.0]
[1777956156206,66.69,80751.96,0.1,0.0,0.0,0.0]
[1777956161241,66.69,80751.47,0.1,0.0,0.0,0.0]
[1777956166278,66.69,80751.64,0.1,0.0,0.0,0.0]
[1777956171313,66.69,80752.04,0.1,0.0,0.0,0.0]
[1777956176348,66.69,80752.09,0.1,0.0,0.0,0.0]
[1777956181383,66.69,80751.69,0.1,0.0,0.0,0.0]
[1777956188431,66.69,80752.24,0.1,0.0,0.0,0.0]
[1777956193467,66.69,80752.2,0.1,0.0,0.0,0.0]
[1777956194473,66.69,80735.54,0.1,0.0,0.0,0.0]
[1777956199509,66.69,80736.33,0.1,0.0,0.0,0.0]
[1777956204544,66.69,80735.74,0.1,0.0,0.0,0.0]
[1777956210587,66.69,80735.07,0.1,0.0,0.0,0.0]
[1777956211593,66.69,80734.87,0.1,0.0,0.0,0.0]
[1777956217635,66.69,80732.54,0.1,0.0,0.0,0.0]
[1777956222671,66.69,80730.3,0.1,0.0,0.0,0.0]
[1777956227709,66.69,80729.32,0.1,0.0,0.0,0.0]
[1777956232741,66.69,80728.34,0.1,0.0,0.0,0.0]
[1777956239790,66.69,80728.85,0.1,0.0,0.0,0.0]
[1777956244826,66.69,80730.86,0.1,0.0,0.0,0.0]
[1777956250404,66.69,80732.18,0.1,0.0,0.0,0.0]
[1777956255903,66.69,80731.72,0.1,0.0,0.0,0.0]
[1777956260938,66.69,80730.59,0.1,0.0,0.0,0.0]
[1777956265974,66.69,80728.29,0.1,0.0,0.0,0.0]
[1777956271009,66.69,80727.96,0.1,0.0,0.0,0.0]
[1777956276044,66.69,80726.88,0.1,0.0,0.0,0.0]
[1777956281079,66.69,80727.52,0.1,0.0,0.0,0.0]
[1777956286114,66.69,80727.17,0.1,0.0,0.0,0.0]
[1777956291149,66.69,80728.11,0.1,0.0,0.0,0.0]
[1777956296184,66.69,80727.91,0.1,0.0,0.0,0.0]
[1777956301223,66.69,80728.32,0.1,0.0,0.0,0.0]
[1777956308278,66.69,80727.43,0.1,0.0,0.0,0.0]
[1777956312306,66.69,80719.51,0.1,0.0,0.0,0.0]
[1777956313317,66.69,80710.35,0.1,0.0,0.0,0.0]
[1777956319450,66.69,80705.92,0.1,0.0,0.0,0.0]
[1777956324476,66.69,80705.02,0.1,0.0,0.0,0.0]
[1777956327500,66.69,80699.16,0.1,0.0,0.0,0.0]
[1777956331527,66.69,80701.34,0.1,0.0,0.0,0.0]
[1777956335554,66.69,80695.99,0.1,0.0,0.0,0.0]
[1777956340590,66.69,80695.63,0.1,0.0,0.0,0.0]
[1777956345625,66.69,80694.91,0.1,0.0,0.0,0.0]
[1777956351667,66.69,80692.19,0.1,0.0,0.0,0.0]
[1777956357709,66.69,80692.46,0.1,0.0,0.0,0.0]
[1777956360730,66.69,80686.86,0.1,0.0,0.0,0.0]
[1777956364759,66.69,80693.44,0.1,0.0,0.0,0.0]
[1777956369794,66.69,80704.78,0.1,0.0,0.0,0.0]
[1777956370803,66.69,80709.65,0.1,0.0,0.0,0.0]
[1777956375836,66.69,80713.72,0.1,0.0,0.0,0.0]
[1777956380871,66.69,80712.13,0.1,0.0,0.0,0.0]
[1777956385906,66.69,80709.62,0.1,0.0,0.0,0.0]
[1777956390941,66.69,80707.0,0.1,0.0,0.0,0.0]
[1777956391398,66.69,80706.85,0.1,0.0,0.0,0.0]
[1777956397989,66.69,80706.91,0.1,0.0,0.0,0.0]
[1777956403025,66.69,80708.32,0.1,0.0,0.0,0.0]
[1777956408059,66.69,80711.19,0.1,0.0,0.0,0.0]
[1777956410074,66.69,80721.69,0.1,0.0,0.0,0.0]
[1777956411541,66.69,80730.19,0.1,0.0,0.0,0.0]
[1777956413096,66.69,80736.39,0.1,0.0,0.0,0.0]
[1777956418129,66.69,80739.27,0.1,0.0,0.0,0.0]
[1777956421611,66.69,80744.41,0.1,0.0,0.0,0.0]
[1777956423165,66.69,80739.89,0.1,0.0,0.0,0.0]
[1777956424172,66.69,80734.09,0.1,0.0,0.0,0.0]
[1777956428199,66.69,80739.2,0.1,0.0,0.0,0.0]
[1777956433235,66.69,80742.61,0.1,0.0,0.0,0.0]
[1777956438270,66.69,80744.51,0.1,0.0,0.0,0.0]
[1777956443305,66.69,80748.9,0.1,0.0,0.0,0.0]
[1777956448340,66.69,80749.41,0.1,0.0,0.0,0.0]
[1777956451821,66.69,80752.38,0.1,0.0,0.0,0.0]
[1777956453376,66.69,80761.72,0.1,0.0,0.0,0.0]
[1777956456398,66.69,80769.61,0.1,0.0,0.0,0.0]
[1777956457404,66.69,80774.19,0.1,0.0,0.0,0.0]
[1777956462439,66.69,80776.56,0.1,0.0,0.0,0.0]
[1777956467478,66.69,80778.29,0.1,0.0,0.0,0.0]
[1777956475535,66.69,80779.93,0.1,0.0,0.0,0.0]
[1777956477549,66.69,80786.92,0.1,0.0,0.0,0.0]
[1777956478556,66.69,80791.95,0.1,0.0,0.0,0.0]
[1777956482032,66.69,80796.52,0.1,0.0,0.0,0.0]
[1777956487619,66.69,80799.79,0.1,0.0,0.0,0.0]
[1777956492654,66.69,80799.71,0.1,0.0,0.0,0.0]
[1777956497690,66.69,80798.22,0.1,0.0,0.0,0.0]
[1777956502725,66.69,80802.76,0.1,0.0,0.0,0.0]
[1777956504739,66.69,80808.5,0.1,0.0,0.0,0.0]
[1777956509775,66.69,80809.45,0.1,0.0,0.0,0.0]
[1777956511789,66.69,80808.23,0.1,0.0,0.0,0.0]
[1777956516823,66.69,80802.42,0.1,0.0,0.0,0.0]
[1777956521858,66.69,80800.12,0.1,0.0,0.0,0.0]
[1777956523872,66.69,80805.77,0.1,0.0,0.0,0.0]
[1777956528906,66.69,80805.18,0.1,0.0,0.0,0.0]
[1777956531928,66.69,80812.64,0.1,0.0,0.0,0.0]
[1777956534949,66.69,80819.91,0.1,0.0,0.0,0.0]
[1777956538977,66.69,80832.52,0.1,0.0,0.0,0.0]
[1777956539983,66.69,80842.09,0.1,0.0,0.0,0.0]
[1777956540990,66.69,80850.08,0.1,0.0,0.0,0.0]
[1777956543005,66.69,80854.91,0.1,0.0,0.0,0.0]
[1777956546027,66.69,80862.6,0.1,0.0,0.0,0.0]
[1777956551062,66.69,80862.77,0.1,0.0,0.0,0.0]
[1777956556096,66.69,80863.98,0.1,0.0,0.0,0.0]
[1777956561132,66.69,80864.84,0.1,0.0,0.0,0.0]
[1777956564255,66.69,80858.58,0.1,0.0,0.0,0.0]
[1777956569190,66.69,80865.28,0.1,0.0,0.0,0.0]
[1777956571201,66.69,80865.76,0.1,0.0,0.0,0.0]
[1777956573253,66.69,80872.16,0.1,0.0,0.0,0.0]
[1777956576237,66.69,80879.53,0.1,0.0,0.0,0.0]
[1777956578251,66.69,80887.22,0.1,0.0,0.0,0.0]
[1777956579258,66.69,80892.67,0.1,0.0,0.0,0.0]
[1777956582742,66.69,80897.63,0.1,0.0,0.0,0.0]
[1777956588321,66.69,80898.14,0.1,0.0,0.0,0.0]
[1777956593361,66.69,80898.03,0.1,0.0,0.0,0.0]
[1777956596382,66.69,80893.46,0.1,0.0,0.0,0.0]
[1777956597389,66.69,80888.78,0.1,0.0,0.0,0.0]
[1777956602891,66.69,80893.27,0.1,0.0,0.0,0.0]
[1777956604439,66.69,80909.36,0.1,0.0,0.0,0.0]
[1777956607466,66.69,80915.05,0.1,0.0,0.0,0.0]
[1777956612954,66.69,80919.53,0.1,0.0,0.0,0.0]
[1777956618545,66.69,80920.89,0.1,0.0,0.0,0.0]
[1777956621570,66.69,80925.6,0.1,0.0,0.0,0.0]
[1777956626602,66.69,80925.46,0.1,0.0,0.0,0.0]
[1777956631637,66.69,80925.41,0.1,0.0,0.0,0.0]
[1777956636672,66.69,80925.61,0.1,0.0,0.0,0.0]
[1777956637678,66.69,80918.44,0.1,0.0,0.0,0.0]
[1777956643722,66.69,80920.72,0.1,0.0,0.0,0.0]
[1777956649208,66.69,80918.25,0.1,0.0,0.0,0.0]
[1777956655808,66.69,80914.62,0.1,0.0,0.0,0.0]
[1777956660843,66.69,80916.59,0.1,0.0,0.0,0.0]
[1777956665879,66.69,80920.52,0.1,0.0,0.0,0.0]
[1777956670915,66.69,80918.87,0.1,0.0,0.0,0.0]
[1777956675951,66.69,80919.12,0.1,0.0,0.0,0.0]
[1777956680985,66.69,80918.1,0.1,0.0,0.0,0.0]
[1777956686020,66.69,80918.65,0.1,0.0,0.0,0.0]
[1777956689050,66.69,80903.76,0.1,0.0,0.0,0.0]
[1777956691060,66.69,80903.38,0.1,0.0,0.0,0.0]
[1777956696094,66.69,80904.0,0.1,0.0,0.0,0.0]
[1777956699116,66.69,80910.28,0.1,0.0,0.0,0.0]
[1777956701129,66.69,80915.12,0.1,0.0,0.0,0.0]
[1777956706164,66.69,80914.52,0.1,0.0,0.0,0.0]
[1777956711199,66.69,80916.54,0.1,0.0,0.0,0.0]
[1777956716234,66.69,80917.88,0.1,0.0,0.0,0.0]
[1777956721268,66.69,80919.18,0.1,0.0,0.0,0.0]
[1777956726307,66.69,80921.34,0.1,0.0,0.0,0.0]
[1777956727316,66.69,80926.88,0.1,0.0,0.0,0.0]
[1777956732349,66.69,80931.92,0.1,0.0,0.0,0.0]
[1777956737384,66.69,80932.77,0.1,0.0,0.0,0.0]
[1777956742418,66.69,80933.07,0.1,0.0,0.0,0.0]
[1777956747454,66.69,80933.31,0.1,0.0,0.0,0.0]
[1777956751482,66.69,80930.7,0.1,0.0,0.0,0.0]
[1777956756516,66.69,80935.66,0.1,0.0,0.0,0.0]
[1777956761552,66.69,80935.62,0.1,0.0,0.0,0.0]
[1777956766586,66.69,80937.17,0.1,0.0,0.0,0.0]
[1777956768601,66.69,80926.43,0.1,0.0,0.0,0.0]
[1777956773635,66.69,80925.17,0.1,0.0,0.0,0.0]
[1777956778671,66.69,80922.78,0.1,0.0,0.0,0.0]
[1777956780125,66.69,80917.18,0.1,0.0,0.0,0.0]
[1777956785720,66.69,80917.1,0.1,0.0,0.0,0.0]
[1777956787733,66.69,80910.47,0.1,0.0,0.0,0.0]
[1777956788740,66.69,80897.25,0.1,0.0,0.0,0.0]
[1777956793776,66.69,80897.19,0.1,0.0,0.0,0.0]
[1777956798811,66.69,80896.38,0.1,0.0,0.0,0.0]
[1777956800265,66.69,80890.56,0.1,0.0,0.0,0.0]
[1777956803846,66.69,80895.09,0.1,0.0,0.0,0.0]
[1777956808881,66.69,80889.85,0.1,0.0,0.0,0.0]
[1777956811902,66.69,80898.0,0.1,0.0,0.0,0.0]
[1777956812909,66.69,80906.83,0.1,0.0,0.0,0.0]
[1777956817944,66.69,80906.8,0.1,0.0,0.0,0.0]
[1777956820405,66.69,80911.29,0.1,0.0,0.0,0.0]
[1777956826000,66.69,80912.3,0.1,0.0,0.0,0.0]
[1777956831043,66.69,80914.78,0.1,0.0,0.0,0.0]
[1777956832049,66.69,80920.91,0.1,0.0,0.0,0.0]
[1777956837084,66.69,80926.0,0.1,0.0,0.0,0.0]
[1777956842120,66.69,80925.32,0.1,0.0,0.0,0.0]
[1777956847154,66.69,80925.08,0.1,0.0,0.0,0.0]
[1777956852189,66.69,80925.4,0.1,0.0,0.0,0.0]
[1777956857223,66.69,80923.68,0.1,0.0,0.0,0.0]
[1777956862259,66.69,80926.91,0.1,0.0,0.0,0.0]
[1777956867297,66.69,80927.07,0.1,0.0,0.0,0.0]
[1777956871323,66.69,80927.76,0.1,0.0,0.0,0.0]
[1777956876357,66.69,80924.01,0.1,0.0,0.0,0.0]
[1777956877365,66.69,80914.33,0.1,0.0,0.0,0.0]
[1777956880386,66.69,80907.56,0.1,0.0,0.0,0.0]
[1777956883408,66.69,80903.02,0.1,0.0,0.0,0.0]
[1777956888442,66.69,80903.25,0.1,0.0,0.0,0.0]
[1777956893477,66.69,80904.24,0.1,0.0,0.0,0.0]
[1777956895491,66.69,80899.51,0.1,0.0,0.0,0.0]
[1777956896499,66.69,80892.73,0.1,0.0,0.0,0.0]
[1777956901533,66.69,80894.21,0.1,0.0,0.0,0.0]
[1777956906573,66.69,80898.8,0.1,0.0,0.0,0.0]
[1777956911604,66.69,80901.1,0.1,0.0,0.0,0.0]
[1777956916638,66.69,80902.49,0.1,0.0,0.0,0.0]
[1777956921673,66.69,80899.92,0.1,0.0,0.0,0.0]
[1777956926708,66.69,80898.27,0.1,0.0,0.0,0.0]
[1777956931190,66.69,80899.74,0.1,0.0,0.0,0.0]
[1777956936779,66.69,80897.32,0.1,0.0,0.0,0.0]
[1777956942821,66.69,80894.17,0.1,0.0,0.0,0.0]
[1777956944840,66.69,80888.6,0.1,0.0,0.0,0.0]
[1777956947857,66.69,80882.07,0.1,0.0,0.0,0.0]
[1777956953897,66.69,80885.3,0.1,0.0,0.0,0.0]
[1777956958934,66.69,80884.3,0.1,0.0,0.0,0.0]
[1777956963967,66.69,80884.31,0.1,0.0,0.0,0.0]
[1777956969002,66.69,80882.57,0.1,0.0,0.0,0.0]
[1777956974041,66.69,80883.51,0.1,0.0,0.0,0.0]
[1777956979077,66.69,80888.7,0.1,0.0,0.0,0.0]
[1777956985121,66.69,80892.08,0.1,0.0,0.0,0.0]
[1777956991610,66.69,80893.2,0.1,0.0,0.0,0.0]
[1777956998212,66.69,80893.26,0.1,0.0,0.0,0.0]
[1777957003247,66.69,80893.22,0.1,0.0,0.0,0.0]
[1777957006268,66.69,80888.7,0.1,0.0,0.0,0.0]
[1777957011751,66.69,80888.96,0.1,0.0,0.0,0.0]
[1777957017347,66.69,80893.02,0.1,0.0,0.0,0.0]
[1777957022381,66.69,80893.13,0.1,0.0,0.0,0.0]
[1777957027417,66.69,80890.89,0.1,0.0,0.0,0.0]
[1777957032451,66.69,80892.16,0.1,0.0,0.0,0.0]
[1777957037487,66.69,80891.29,0.1,0.0,0.0,0.0]
[1777957043529,66.69,80889.72,0.1,0.0,0.0,0.0]
[1777957048565,66.69,80889.23,0.1,0.0,0.0,0.0]
[1777957051599,66.69,80888.92,0.1,0.0,0.0,0.0]
[1777957056621,66.69,80889.14,0.1,0.0,0.0,0.0]
[1777957062102,66.69,80888.91,0.1,0.0,0.0,0.0]
[1777957068703,66.69,80887.75,0.1,0.0,0.0,0.0]
[1777957073739,66.69,80887.34,0.1,0.0,0.0,0.0]
[1777957078774,66.69,80886.17,0.1,0.0,0.0,0.0]
[1777957083809,66.69,80887.2,0.1,0.0,0.0,0.0]
[1777957088845,66.69,80880.08,0.1,0.0,0.0,0.0]
[1777957090858,66.69,80873.31,0.1,0.0,0.0,0.0]
[1777957095893,66.69,80871.98,0.1,0.0,0.0,0.0]
[1777957102386,66.69,80872.33,0.1,0.0,0.0,0.0]
[1777957107978,66.69,80873.64,0.1,0.0,0.0,0.0]
[1777957112458,66.69,80889.17,0.1,0.0,0.0,0.0]
[1777957118047,66.69,80888.39,0.1,0.0,0.0,0.0]
[1777957123081,66.69,80886.76,0.1,0.0,0.0,0.0]
[1777957128124,66.69,80886.75,0.1,0.0,0.0,0.0]
[1777957133159,66.69,80886.68,0.1,0.0,0.0,0.0]
[1777957138200,66.69,80886.47,0.1,0.0,0.0,0.0]
[1777957144236,66.69,80886.29,0.1,0.0,0.0,0.0]
[1777957149271,66.69,80886.19,0.1,0.0,0.0,0.0]
[1777957154308,66.69,80886.62,0.1,0.0,0.0,0.0]
[1777957159342,66.69,80887.07,0.1,0.0,0.0,0.0]
[1777957164376,66.69,80887.28,0.1,0.0,0.0,0.0]
[1777957169413,66.69,80887.77,0.1,0.0,0.0,0.0]
[1777957171428,66.69,80888.21,0.1,0.0,0.0,0.0]
[1777957176460,66.69,80891.46,0.1,0.0,0.0,0.0]
[1777957181496,66.69,80889.26,0.1,0.0,0.0,0.0]
[1777957186531,66.69,80886.89,0.1,0.0,0.0,0.0]
[1777957191567,66.69,80887.28,0.1,0.0,0.0,0.0]
[1777957196602,66.69,80887.75,0.1,0.0,0.0,0.0]
[1777957201636,66.69,80886.06,0.1,0.0,0.0,0.0]
[1777957202646,66.69,80876.92,0.1,0.0,0.0,0.0]
[1777957206671,66.69,80872.29,0.1,0.0,0.0,0.0]
[1777957211706,66.69,80872.18,0.1,0.0,0.0,0.0]
[1777957219205,66.69,80873.03,0.1,0.0,0.0,0.0]
[1777957224797,66.69,80872.12,0.1,0.0,0.0,0.0]
[1777957228826,66.69,80859.64,0.1,0.0,0.0,0.0]
[1777957229833,66.69,80855.26,0.1,0.0,0.0,0.0]
[1777957231847,66.69,80854.51,0.1,0.0,0.0,0.0]
[1777957233861,66.69,80848.8,0.1,0.0,0.0,0.0]
[1777957239903,66.69,80848.41,0.1,0.0,0.0,0.0]
[1777957244938,66.69,80849.65,0.1,0.0,0.0,0.0]
[1777957249973,66.69,80845.18,0.1,0.0,0.0,0.0]
[1777957251439,66.69,80831.65,0.1,0.0,0.0,0.0]
[1777957255011,66.69,80824.91,0.1,0.0,0.0,0.0]
[1777957257024,66.69,80817.99,0.1,0.0,0.0,0.0]
[1777957262059,66.69,80816.59,0.1,0.0,0.0,0.0]
[1777957267095,66.69,80820.17,0.1,0.0,0.0,0.0]
[1777957269107,66.69,80826.83,0.1,0.0,0.0,0.0]
[1777957270115,66.69,80831.37,0.1,0.0,0.0,0.0]
[1777957275150,66.69,80834.45,0.1,0.0,0.0,0.0]
[1777957280185,66.69,80833.87,0.1,0.0,0.0,0.0]
[1777957285220,66.69,80833.46,0.1,0.0,0.0,0.0]
[1777957290256,66.69,80836.94,0.1,0.0,0.0,0.0]
[1777957291719,66.69,80835.81,0.1,0.0,0.0,0.0]
[1777957294293,66.69,80840.1,0.1,0.0,0.0,0.0]
[1777957298321,66.69,80847.65,0.1,0.0,0.0,0.0]
[1777957300335,66.69,80856.36,0.1,0.0,0.0,0.0]
[1777957301789,66.69,80860.81,0.1,0.0,0.0,0.0]
[1777957307383,66.69,80861.79,0.1,0.0,0.0,0.0]
[1777957311859,66.69,80868.9,0.1,0.0,0.0,0.0]
[1777957317456,66.69,80872.84,0.1,0.0,0.0,0.0]
[1777957321929,66.69,80878.55,0.1,0.0,0.0,0.0]
[1777957326519,66.69,80884.27,0.1,0.0,0.0,0.0]
[1777957329541,66.69,80876.02,0.1,0.0,0.0,0.0]
[1777957334575,66.69,80874.68,0.1,0.0,0.0,0.0]
[1777957339610,66.69,80875.02,0.1,0.0,0.0,0.0]
[1777957344645,66.69,80876.41,0.1,0.0,0.0,0.0]
[1777957346658,66.69,80866.46,0.1,0.0,0.0,0.0]
[1777957350687,66.69,80861.62,0.1,0.0,0.0,0.0]
[1777957351694,66.69,80855.49,0.1,0.0,0.0,0.0]
[1777957357735,66.69,80857.59,0.1,0.0,0.0,0.0]
[1777957362771,66.69,80857.6,0.1,0.0,0.0,0.0]
[1777957363778,66.69,80863.13,0.1,0.0,0.0,0.0]
[1777957365792,66.69,80874.28,0.1,0.0,0.0,0.0]
[1777957367806,66.69,80880.59,0.1,0.0,0.0,0.0]
[1777957372842,66.69,80880.2,0.1,0.0,0.0,0.0]
[1777957377877,66.69,80878.99,0.1,0.0,0.0,0.0]
[1777957382912,66.69,80877.82,0.1,0.0,0.0,0.0]
[1777957388954,66.69,80875.71,0.1,0.0,0.0,0.0]
[1777957393989,66.69,80876.28,0.1,0.0,0.0,0.0]
[1777957396005,66.69,80871.85,0.1,0.0,0.0,0.0]
[1777957401038,66.69,80872.4,0.1,0.0,0.0,0.0]
[1777957406072,66.69,80869.87,0.1,0.0,0.0,0.0]
[1777957407080,66.69,80861.22,0.1,0.0,0.0,0.0]
[1777957409094,66.69,80856.89,0.1,0.0,0.0,0.0]
[1777957411108,66.69,80850.43,0.1,0.0,0.0,0.0]
[1777957412570,66.69,80844.5,0.1,0.0,0.0,0.0]
[1777957418157,66.69,80845.75,0.1,0.0,0.0,0.0]
[1777957422640,66.69,80841.45,0.1,0.0,0.0,0.0]
[1777957428226,66.69,80837.07,0.1,0.0,0.0,0.0]
[1777957433264,66.69,80837.75,0.1,0.0,0.0,0.0]
[1777957438300,66.69,80837.03,0.1,0.0,0.0,0.0]
[1777957441324,66.69,80831.54,0.1,0.0,0.0,0.0]
[1777957442803,66.69,80824.68,0.1,0.0,0.0,0.0]
[1777957448371,66.69,80821.12,0.1,0.0,0.0,0.0]
[1777957452873,66.69,80827.41,0.1,0.0,0.0,0.0]
[1777957455421,66.69,80831.91,0.1,0.0,0.0,0.0]
[1777957460453,66.69,80835.09,0.1,0.0,0.0,0.0]
[1777957465488,66.69,80832.43,0.1,0.0,0.0,0.0]
[1777957470524,66.69,80821.93,0.1,0.0,0.0,0.0]
[1777957471531,66.69,80820.26,0.1,0.0,0.0,0.0]
[1777957476566,66.69,80819.25,0.1,0.0,0.0,0.0]
[1777957479587,66.69,80851.35,0.1,0.0,0.0,0.0]
[1777957484623,66.69,80850.35,0.1,0.0,0.0,0.0]
[1777957485631,66.69,80845.81,0.1,0.0,0.0,0.0]
[1777957489657,66.69,80841.25,0.1,0.0,0.0,0.0]
[1777957494692,66.69,80839.86,0.1,0.0,0.0,0.0]
[1777957500734,66.69,80838.16,0.1,0.0,0.0,0.0]
[1777957501741,66.69,80831.76,0.1,0.0,0.0,0.0]
[1777957502748,66.69,80825.14,0.1,0.0,0.0,0.0]
[1777957510804,66.69,80827.01,0.1,0.0,0.0,0.0]
[1777957512819,66.69,80835.98,0.1,0.0,0.0,0.0]
[1777957515838,66.69,80847.09,0.1,0.0,0.0,0.0]
[1777957517853,66.69,80851.55,0.1,0.0,0.0,0.0]
[1777957522893,66.69,80850.96,0.1,0.0,0.0,0.0]
[1777957526917,66.69,80845.52,0.1,0.0,0.0,0.0]
[1777957531950,66.69,80843.54,0.1,0.0,0.0,0.0]
[1777957536986,66.69,80844.47,0.1,0.0,0.0,0.0]
[1777957541015,66.69,80830.22,0.1,0.0,0.0,0.0]
[1777957546049,66.69,80824.72,0.1,0.0,0.0,0.0]
[1777957551085,66.69,80820.47,0.1,0.0,0.0,0.0]
[1777957552093,66.69,80814.49,0.1,0.0,0.0,0.0]
[1777957556121,66.69,80826.05,0.1,0.0,0.0,0.0]
[1777957558135,66.69,80831.06,0.1,0.0,0.0,0.0]
[1777957563173,66.69,80834.13,0.1,0.0,0.0,0.0]
[1777957568210,66.69,80831.54,0.1,0.0,0.0,0.0]
[1777957573242,66.69,80831.91,0.1,0.0,0.0,0.0]
[1777957578277,66.69,80834.59,0.1,0.0,0.0,0.0]
[1777957583312,66.69,80834.3,0.1,0.0,0.0,0.0]
[1777957588347,66.69,80834.91,0.1,0.0,0.0,0.0]
[1777957591851,66.69,80827.37,0.1,0.0,0.0,0.0]
[1777957597410,66.69,80823.38,0.1,0.0,0.0,0.0]
[1777957604461,66.69,80820.69,0.1,0.0,0.0,0.0]
[1777957607481,66.69,80815.01,0.1,0.0,0.0,0.0]
[1777957610502,66.69,80810.34,0.1,0.0,0.0,0.0]
[1777957615538,66.69,80807.09,0.1,0.0,0.0,0.0]
[1777957618559,66.69,80813.65,0.1,0.0,0.0,0.0]
[1777957622066,66.69,80822.32,0.1,0.0,0.0,0.0]
[1777957627622,66.69,80829.34,0.1,0.0,0.0,0.0]
[1777957628630,66.69,80837.0,0.1,0.0,0.0,0.0]
[1777957632136,66.69,80841.32,0.1,0.0,0.0,0.0]
[1777957637695,66.69,80841.45,0.1,0.0,0.0,0.0]
[1777957647765,66.69,80841.66,0.1,0.0,0.0,0.0]
[1777957652276,66.69,80843.35,0.1,0.0,0.0,0.0]
[1777957657835,66.69,80842.89,0.1,0.0,0.0,0.0]
[1777957662871,66.69,80842.59,0.1,0.0,0.0,0.0]
[1777957667905,66.69,80841.74,0.1,0.0,0.0,0.0]
[1777957669940,66.69,80860.26,0.1,0.0,0.0,0.0]
[1777957671949,66.69,80868.02,0.1,0.0,0.0,0.0]
[1777957673963,66.69,80875.37,0.1,0.0,0.0,0.0]
[1777957679019,66.69,80877.61,0.1,0.0,0.0,0.0]
[1777957683047,66.69,80888.66,0.1,0.0,0.0,0.0]
[1777957688081,66.69,80890.56,0.1,0.0,0.0,0.0]
[1777957693116,66.69,80891.45,0.1,0.0,0.0,0.0]
[1777957698152,66.69,80892.88,0.1,0.0,0.0,0.0]
[1777957703186,66.69,80893.66,0.1,0.0,0.0,0.0]
[1777957708222,66.69,80891.16,0.1,0.0,0.0,0.0]
[1777957711247,66.69,80894.52,0.1,0.0,0.0,0.0]
[1777957716282,66.69,80898.65,0.1,0.0,0.0,0.0]
[1777957721317,66.69,80900.56,0.1,0.0,0.0,0.0]
[1777957726352,66.69,80904.23,0.1,0.0,0.0,0.0]
[1777957735415,66.69,80904.96,0.1,0.0,0.0,0.0]
[1777957738436,66.69,80898.56,0.1,0.0,0.0,0.0]
[1777957740897,66.69,80890.0,0.1,0.0,0.0,0.0]
[1777957746492,66.69,80884.9,0.1,0.0,0.0,0.0]
[1777957751527,66.69,80882.97,0.1,0.0,0.0,0.0]
[1777957756562,66.69,80881.28,0.1,0.0,0.0,0.0]
[1777957761597,66.69,80880.38,0.1,0.0,0.0,0.0]
[1777957766632,66.69,80880.39,0.1,0.0,0.0,0.0]
[1777957771106,66.69,80874.8,0.1,0.0,0.0,0.0]
[1777957776704,66.69,80875.09,0.1,0.0,0.0,0.0]
[1777957781737,66.69,80872.35,0.1,0.0,0.0,0.0]
[1777957788787,66.69,80871.8,0.1,0.0,0.0,0.0]
[1777957793824,66.69,80874.06,0.1,0.0,0.0,0.0]
[1777957798860,66.69,80874.98,0.1,0.0,0.0,0.0]
[1777957803895,66.69,80879.16,0.1,0.0,0.0,0.0]
[1777957808930,66.69,80876.16,0.1,0.0,0.0,0.0]
[1777957813972,66.69,80874.97,0.1,0.0,0.0,0.0]
[1777957814974,66.69,80870.21,0.1,0.0,0.0,0.0]
[1777957820011,66.69,80868.02,0.1,0.0,0.0,0.0]
[1777957821458,66.69,80855.49,0.1,0.0,0.0,0.0]
[1777957827065,66.69,80853.4,0.1,0.0,0.0,0.0]
[1777957830087,66.69,80862.01,0.1,0.0,0.0,0.0]
[1777957831094,66.69,80863.04,0.1,0.0,0.0,0.0]
[1777957836129,66.69,80864.49,0.1,0.0,0.0,0.0]
[1777957841164,66.69,80866.81,0.1,0.0,0.0,0.0]
[1777957846199,66.69,80864.02,0.1,0.0,0.0,0.0]
[1777957851233,66.69,80862.21,0.1,0.0,0.0,0.0]
[1777957857280,66.69,80863.33,0.1,0.0,0.0,0.0]
[1777957861313,66.69,80874.84,0.1,0.0,0.0,0.0]
[1777957862312,66.69,80881.15,0.1,0.0,0.0,0.0]
[1777957867346,66.69,80884.04,0.1,0.0,0.0,0.0]
[1777957872381,66.69,80887.18,0.1,0.0,0.0,0.0]
[1777957873389,66.69,80893.64,0.1,0.0,0.0,0.0]
[1777957878425,66.69,80897.19,0.1,0.0,0.0,0.0]
[1777957881446,66.69,80902.9,0.1,0.0,0.0,0.0]
[1777957883461,66.69,80911.19,0.1,0.0,0.0,0.0]
[1777957888494,66.69,80915.99,0.1,0.0,0.0,0.0]
[1777957891516,66.69,80921.75,0.1,0.0,0.0,0.0]
[1777957893530,66.69,80926.93,0.1,0.0,0.0,0.0]
[1777957898565,66.69,80924.76,0.1,0.0,0.0,0.0]
[1777957904606,66.69,80923.91,0.1,0.0,0.0,0.0]
[1777957905614,66.69,80929.25,0.1,0.0,0.0,0.0]
[1777957910650,66.69,80932.9,0.1,0.0,0.0,0.0]
[1777957915684,66.69,80933.96,0.1,0.0,0.0,0.0]
[1777957920718,66.69,80935.25,0.1,0.0,0.0,0.0]
[1777957925754,66.69,80936.42,0.1,0.0,0.0,0.0]
[1777957928778,66.69,80932.13,0.1,0.0,0.0,0.0]
[1777957933815,66.69,80932.65,0.1,0.0,0.0,0.0]
[1777957938847,66.69,80936.96,0.1,0.0,0.0,0.0]
[1777957943883,66.69,80937.61,0.1,0.0,0.0,0.0]
[1777957948918,66.69,80938.13,0.1,0.0,0.0,0.0]
[1777957952373,66.69,80939.97,0.1,0.0,0.0,0.0]
[1777957957981,66.69,80940.74,0.1,0.0,0.0,0.0]
[1777957963016,66.69,80942.3,0.1,0.0,0.0,0.0]
[1777957969490,66.69,80942.41,0.1,0.0,0.0,0.0]
[1777957975103,66.69,80941.67,0.1,0.0,0.0,0.0]
[1777957980137,66.69,80943.21,0.1,0.0,0.0,0.0]
[1777957985174,66.69,80941.37,0.1,0.0,0.0,0.0]
[1777957990211,66.69,80939.9,0.1,0.0,0.0,0.0]
[1777957992224,66.69,80935.51,0.1,0.0,0.0,0.0]
[1777957999287,66.69,80936.21,0.1,0.0,0.0,0.0]
[1777958001297,66.69,80943.84,0.1,0.0,0.0,0.0]
[1777958006333,66.69,80941.3,0.1,0.0,0.0,0.0]
[1777958012379,66.69,80939.6,0.1,0.0,0.0,0.0]
[1777958016403,66.69,80934.47,0.1,0.0,0.0,0.0]
[1777958022445,66.69,80931.91,0.1,0.0,0.0,0.0]
[1777958029495,66.69,80931.84,0.1,0.0,0.0,0.0]
[1777958034531,66.69,80932.89,0.1,0.0,0.0,0.0]
[1777958036544,66.69,80916.64,0.1,0.0,0.0,0.0]
[1777958040572,66.69,80894.56,0.1,0.0,0.0,0.0]
[1777958041579,66.69,80889.32,0.1,0.0,0.0,0.0]
[1777958042594,66.69,80896.5,0.1,0.0,0.0,0.0]
[1777958043617,66.69,80911.64,0.1,0.0,0.0,0.0]
[1777958046638,66.69,80903.82,0.1,0.0,0.0,0.0]
[1777958051672,66.69,80909.62,0.1,0.0,0.0,0.0]
[1777958056707,66.69,80908.87,0.1,0.0,0.0,0.0]
[1777958061742,66.69,80909.14,0.1,0.0,0.0,0.0]
[1777958066777,66.69,80908.32,0.1,0.0,0.0,0.0]
[1777958071811,66.69,80904.79,0.1,0.0,0.0,0.0]
[1777958076847,66.69,80906.85,0.1,0.0,0.0,0.0]
[1777958082889,66.69,80907.89,0.1,0.0,0.0,0.0]
[1777958087924,66.69,80908.96,0.1,0.0,0.0,0.0]
[1777958090945,66.69,80913.52,0.1,0.0,0.0,0.0]
[1777958091952,66.69,80920.21,0.1,0.0,0.0,0.0]
[1777958095980,66.69,80880.52,0.1,0.0,0.0,0.0]
[1777958096991,66.69,80869.62,0.1,0.0,0.0,0.0]
[1777958102024,66.69,80874.06,0.1,0.0,0.0,0.0]
[1777958103029,66.69,80890.36,0.1,0.0,0.0,0.0]
[1777958104049,66.69,80895.02,0.1,0.0,0.0,0.0]
[1777958109481,66.69,80893.45,0.1,0.0,0.0,0.0]
[1777958115121,66.69,80895.4,0.1,0.0,0.0,0.0]
[1777958120163,66.69,80896.82,0.1,0.0,0.0,0.0]
[1777958125196,66.69,80892.3,0.1,0.0,0.0,0.0]
[1777958129625,66.69,80874.82,0.1,0.0,0.0,0.0]
[1777958131239,66.69,80874.46,0.1,0.0,0.0,0.0]
[1777958133253,66.69,80878.62,0.1,0.0,0.0,0.0]
[1777958134260,66.69,80883.29,0.1,0.0,0.0,0.0]
[1777958136274,66.69,80888.03,0.1,0.0,0.0,0.0]
[1777958141310,66.69,80887.82,0.1,0.0,0.0,0.0]
[1777958146346,66.69,80889.03,0.1,0.0,0.0,0.0]
[1777958148359,66.69,80893.89,0.1,0.0,0.0,0.0]
[1777958153394,66.69,80894.29,0.1,0.0,0.0,0.0]
[1777958160443,66.69,80894.91,0.1,0.0,0.0,0.0]
[1777958166486,66.69,80900.9,0.1,0.0,0.0,0.0]
[1777958168500,66.69,80906.91,0.1,0.0,0.0,0.0]
[1777958173535,66.69,80906.25,0.1,0.0,0.0,0.0]
[1777958178571,66.69,80905.79,0.1,0.0,0.0,0.0]
[1777958183608,66.69,80909.14,0.1,0.0,0.0,0.0]
[1777958184613,66.69,80915.32,0.1,0.0,0.0,0.0]
[1777958189647,66.69,80918.77,0.1,0.0,0.0,0.0]
[1777958191661,66.69,80924.76,0.1,0.0,0.0,0.0]
[1777958196697,66.69,80923.48,0.1,0.0,0.0,0.0]
[1777958201731,66.69,80919.77,0.1,0.0,0.0,0.0]
[1777958206766,66.69,80921.46,0.1,0.0,0.0,0.0]
[1777958207773,66.69,80914.64,0.1,0.0,0.0,0.0]
[1777958212812,66.69,80916.53,0.1,0.0,0.0,0.0]
[1777958217846,66.69,80916.19,0.1,0.0,0.0,0.0]
[1777958222881,66.69,80917.82,0.1,0.0,0.0,0.0]
[1777958223888,66.69,80922.83,0.1,0.0,0.0,0.0]
[1777958228923,66.69,80926.04,0.1,0.0,0.0,0.0]
[1777958233959,66.69,80923.45,0.1,0.0,0.0,0.0]
[1777958240400,66.69,80921.54,0.1,0.0,0.0,0.0]
[1777958248057,66.69,80921.09,0.1,0.0,0.0,0.0]
[1777958251079,66.69,80921.46,0.1,0.0,0.0,0.0]
[1777958254100,66.69,80927.42,0.1,0.0,0.0,0.0]
[1777958259134,66.69,80929.65,0.1,0.0,0.0,0.0]
[1777958264170,66.69,80928.93,0.1,0.0,0.0,0.0]
[1777958268198,66.69,80937.58,0.1,0.0,0.0,0.0]
[1777958269205,66.69,80941.72,0.1,0.0,0.0,0.0]
[1777958274241,66.69,80941.36,0.1,0.0,0.0,0.0]
[1777958279274,66.69,80941.18,0.1,0.0,0.0,0.0]
[1777958284310,66.69,80941.43,0.1,0.0,0.0,0.0]
[1777958289346,66.69,80940.95,0.1,0.0,0.0,0.0]
[1777958294380,66.69,80939.65,0.1,0.0,0.0,0.0]
[1777958299415,66.69,80940.12,0.1,0.0,0.0,0.0]
[1777958304450,66.69,80941.07,0.1,0.0,0.0,0.0]
[1777958310893,66.69,80940.96,0.1,0.0,0.0,0.0]
[1777958311503,66.69,80940.96,0.1,0.0,0.0,0.0]
[1777958313518,66.69,80934.81,0.1,0.0,0.0,0.0]
[1777958316538,66.69,80929.53,0.1,0.0,0.0,0.0]
[1777958321574,66.69,80927.51,0.1,0.0,0.0,0.0]
[1777958324595,66.69,80920.21,0.1,0.0,0.0,0.0]
[1777958329630,66.69,80919.74,0.1,0.0,0.0,0.0]
[1777958333657,66.69,80914.34,0.1,0.0,0.0,0.0]
[1777958335671,66.69,80905.93,0.1,0.0,0.0,0.0]
[1777958340707,66.69,80904.38,0.1,0.0,0.0,0.0]
[1777958343728,66.69,80909.26,0.1,0.0,0.0,0.0]
[1777958344734,66.69,80915.24,0.1,0.0,0.0,0.0]
[1777958349770,66.69,80917.7,0.1,0.0,0.0,0.0]
[1777958351784,66.69,80912.38,0.1,0.0,0.0,0.0]
[1777958358832,66.69,80911.04,0.1,0.0,0.0,0.0]
[1777958360847,66.69,80905.72,0.1,0.0,0.0,0.0]
[1777958361854,66.69,80900.34,0.1,0.0,0.0,0.0]
[1777958366890,66.69,80903.59,0.1,0.0,0.0,0.0]
[1777958371924,66.69,80907.46,0.1,0.0,0.0,0.0]
[1777958372932,66.69,80917.6,0.1,0.0,0.0,0.0]
[1777958373943,66.69,80922.0,0.1,0.0,0.0,0.0]
[1777958378973,66.69,80920.68,0.1,0.0,0.0,0.0]
[1777958384010,66.69,80918.36,0.1,0.0,0.0,0.0]
[1777958389490,66.69,80918.08,0.1,0.0,0.0,0.0]
[1777958395086,66.69,80917.53,0.1,0.0,0.0,0.0]
[1777958400120,66.69,80916.51,0.1,0.0,0.0,0.0]
[1777958405156,66.69,80916.56,0.1,0.0,0.0,0.0]
[1777958409633,66.69,80911.37,0.1,0.0,0.0,0.0]
[1777958411201,66.69,80896.51,0.1,0.0,0.0,0.0]
[1777958416235,66.69,80896.82,0.1,0.0,0.0,0.0]
[1777958422277,66.69,80898.11,0.1,0.0,0.0,0.0]
[1777958423284,66.69,80891.41,0.1,0.0,0.0,0.0]
[1777958428319,66.69,80893.04,0.1,0.0,0.0,0.0]
[1777958431340,66.69,80893.03,0.1,0.0,0.0,0.0]
[1777958436375,66.69,80892.91,0.1,0.0,0.0,0.0]
[1777958441410,66.69,80891.95,0.1,0.0,0.0,0.0]
[1777958446444,66.69,80891.99,0.1,0.0,0.0,0.0]
[1777958451480,66.69,80891.86,0.1,0.0,0.0,0.0]
[1777958456516,66.69,80889.26,0.1,0.0,0.0,0.0]
[1777958461555,66.69,80888.83,0.1,0.0,0.0,0.0]
[1777958466587,66.69,80888.7,0.1,0.0,0.0,0.0]
[1777958471622,66.69,80890.12,0.1,0.0,0.0,0.0]
[1777958472629,66.69,80894.5,0.1,0.0,0.0,0.0]
[1777958475650,66.69,80901.61,0.1,0.0,0.0,0.0]
[1777958478671,66.69,80911.27,0.1,0.0,0.0,0.0]
[1777958483707,66.69,80911.89,0.1,0.0,0.0,0.0]
[1777958488740,66.69,80909.81,0.1,0.0,0.0,0.0]
[1777958492769,66.69,80909.09,0.1,0.0,0.0,0.0]
[1777958497804,66.69,80909.85,0.1,0.0,0.0,0.0]
[1777958502838,66.69,80909.41,0.1,0.0,0.0,0.0]
[1777958507874,66.69,80911.42,0.1,0.0,0.0,0.0]
[1777958512908,66.69,80912.63,0.1,0.0,0.0,0.0]
[1777958517944,66.69,80911.41,0.1,0.0,0.0,0.0]
[1777958518951,66.69,80917.84,0.1,0.0,0.0,0.0]
[1777958521972,66.69,80922.1,0.1,0.0,0.0,0.0]
[1777958527006,66.69,80920.65,0.1,0.0,0.0,0.0]
[1777958532043,66.69,80920.67,0.1,0.0,0.0,0.0]
[1777958537079,66.69,80927.17,0.1,0.0,0.0,0.0]
[1777958542113,66.69,80926.94,0.1,0.0,0.0,0.0]
[1777958547148,66.69,80928.04,0.1,0.0,0.0,0.0]
[1777958551176,66.69,80928.01,0.1,0.0,0.0,0.0]
[1777958556211,66.69,80926.69,0.1,0.0,0.0,0.0]
[1777958561258,66.69,80929.29,0.1,0.0,0.0,0.0]
[1777958566293,66.69,80929.61,0.1,0.0,0.0,0.0]
[1777958572338,66.69,80929.07,0.1,0.0,0.0,0.0]
[1777958577370,66.69,80927.88,0.1,0.0,0.0,0.0]
[1777958582405,66.69,80927.4,0.1,0.0,0.0,0.0]
[1777958587440,66.69,80927.23,0.1,0.0,0.0,0.0]
[1777958592474,66.69,80927.69,0.1,0.0,0.0,0.0]
[1777958597510,66.69,80928.81,0.1,0.0,0.0,0.0]
[1777958604558,66.69,80928.31,0.1,0.0,0.0,0.0]
[1777958611046,66.69,80929.0,0.1,0.0,0.0,0.0]
[1777958617650,66.69,80930.76,0.1,0.0,0.0,0.0]
[1777958622686,66.69,80932.6,0.1,0.0,0.0,0.0]
[1777958627720,66.69,80934.48,0.1,0.0,0.0,0.0]
[1777958633765,66.69,80935.94,0.1,0.0,0.0,0.0]
[1777958638798,66.69,80936.68,0.1,0.0,0.0,0.0]
[1777958645853,66.69,80936.64,0.1,0.0,0.0,0.0]
[1777958651326,66.69,80938.1,0.1,0.0,0.0,0.0]
[1777958656929,66.69,80938.5,0.1,0.0,0.0,0.0]
[1777958661966,66.69,80967.54,0.1,0.0,0.0,0.0]
[1777958662986,66.69,80991.68,0.1,0.0,0.0,0.0]
[1777958663980,66.69,81011.69,0.1,0.0,0.0,0.0]
[1777958664987,66.69,81019.14,0.1,0.0,0.0,0.0]
[1777958665994,66.69,81028.34,0.1,0.0,0.0,0.0]
[1777958667003,66.69,81037.71,0.1,0.0,0.0,0.0]
[1777958668015,66.69,81044.82,0.1,0.0,0.0,0.0]
[1777958669019,66.69,81051.42,0.1,0.0,0.0,0.0]
[1777958671034,66.69,81041.43,0.1,0.0,0.0,0.0]
[1777958672041,66.69,81025.47,0.1,0.0,0.0,0.0]
[1777958677076,66.69,81023.87,0.1,0.0,0.0,0.0]
[1777958682112,66.69,81023.34,0.1,0.0,0.0,0.0]
[1777958683118,66.69,81028.9,0.1,0.0,0.0,0.0]
[1777958684126,66.69,81035.35,0.1,0.0,0.0,0.0]
[1777958688153,66.69,81040.97,0.1,0.0,0.0,0.0]
[1777958690167,66.69,81049.64,0.1,0.0,0.0,0.0]
[1777958691174,66.69,81055.87,0.1,0.0,0.0,0.0]
[1777958691767,66.69,81055.87,0.1,0.0,0.0,0.0]
[1777958691808,66.69,81055.87,0.1,0.0,0.0,0.0]
[1777958692189,66.69,81056.53,0.1,0.0,0.0,0.0]
[1777958692597,66.69,81056.53,0.1,0.0,0.0,0.0]
[1777958693195,66.69,81107.26,0.1,0.0,0.0,0.0]
[1777958694225,66.69,81149.53,0.1,0.0,0.0,0.0]
[1777958697226,66.69,81140.39,0.1,0.0,0.0,0.0]
[1777958698234,66.69,81123.47,0.1,0.0,0.0,0.0]
[1777958700247,66.69,81132.31,0.1,0.0,0.0,0.0]
[1777958703275,66.69,81143.68,0.1,0.0,0.0,0.0]
[1777958705289,66.69,81151.65,0.1,0.0,0.0,0.0]
[1777958706296,66.69,81158.41,0.1,0.0,0.0,0.0]
[1777958708310,66.69,81154.3,0.1,0.0,0.0,0.0]
[1777958710324,66.69,81142.18,0.1,0.0,0.0,0.0]
[1777958711334,66.69,81136.09,0.1,0.0,0.0,0.0]
[1777958713347,66.69,81128.88,0.1,0.0,0.0,0.0]
[1777958714352,66.69,81137.02,0.1,0.0,0.0,0.0]
[1777958716366,66.69,81129.45,0.1,0.0,0.0,0.0]
[1777958719386,66.69,81133.67,0.1,0.0,0.0,0.0]
[1777958722408,66.69,81139.38,0.1,0.0,0.0,0.0]
[1777958724422,66.69,81143.9,0.1,0.0,0.0,0.0]
[1777958725633,66.69,81143.9,0.1,0.0,0.0,0.0]
[1777958725696,66.69,81143.9,0.1,0.0,0.0,0.0]
[1777958725797,66.69,81145.81,0.1,0.0,0.0,0.0]
[1777958729460,66.69,81138.1,0.1,0.0,0.0,0.0]
[1777958730468,66.69,81131.59,0.1,0.0,0.0,0.0]
[1777958731895,66.69,81132.38,0.1,0.0,0.0,0.0]
[1777958733489,66.69,81125.22,0.1,0.0,0.0,0.0]
[1777958734496,66.69,81118.32,0.1,0.0,0.0,0.0]
[1777958736422,66.69,81118.32,0.1,0.0,0.0,0.0]
[1777958735504,66.69,81113.71,0.1,0.0,0.0,0.0]
[1777958736510,66.69,81112.72,0.1,0.0,0.0,0.0]
[1777958741966,66.69,81113.24,0.1,0.0,0.0,0.0]
[1777958747600,66.69,81113.92,0.1,0.0,0.0,0.0]
[1777958750622,66.69,81099.1,0.1,0.0,0.0,0.0]
[1777958752038,66.69,81081.87,0.1,0.0,0.0,0.0]
[1777958754649,66.69,81086.56,0.1,0.0,0.0,0.0]
[1777958758677,66.69,81095.29,0.1,0.0,0.0,0.0]
[1777958759684,66.69,81100.56,0.1,0.0,0.0,0.0]
[1777958762109,66.69,81108.98,0.1,0.0,0.0,0.0]
[1777958766733,66.69,81100.14,0.1,0.0,0.0,0.0]
[1777958768746,66.69,81095.9,0.1,0.0,0.0,0.0]
[1777958772179,66.69,81090.9,0.1,0.0,0.0,0.0]
[1777958774788,66.69,81085.61,0.1,0.0,0.0,0.0]
[1777958776803,66.69,81077.93,0.1,0.0,0.0,0.0]
[1777958781961,66.69,81076.93,0.1,0.0,0.0,0.0]
[1777958782062,66.69,81085.76,0.1,0.0,0.0,0.0]
[1777958787881,66.69,81086.63,0.1,0.0,0.0,0.0]
[1777958792319,66.69,81079.74,0.1,0.0,0.0,0.0]
[1777958797952,66.69,81072.63,0.1,0.0,0.0,0.0]
[1777958799371,66.69,81058.83,0.1,0.0,0.0,0.0]
[1777958802987,66.69,81063.22,0.1,0.0,0.0,0.0]
[1777958808022,66.69,81060.77,0.1,0.0,0.0,0.0]
[1777958809441,66.69,81055.98,0.1,0.0,0.0,0.0]
[1777958812430,66.69,81067.68,0.1,0.0,0.0,0.0]
[1777958814169,66.69,81094.84,0.1,0.0,0.0,0.0]
[1777958818093,66.69,81084.28,0.1,0.0,0.0,0.0]
[1777958823128,66.69,81080.25,0.1,0.0,0.0,0.0]
[1777958825142,66.69,81076.09,0.1,0.0,0.0,0.0]
[1777958830176,66.69,81079.88,0.1,0.0,0.0,0.0]
[1777958834205,66.69,81089.06,0.1,0.0,0.0,0.0]
[1777958835212,66.69,81105.48,0.1,0.0,0.0,0.0]
[1777958840247,66.69,81103.29,0.1,0.0,0.0,0.0]
[1777958846290,66.69,81105.19,0.1,0.0,0.0,0.0]
[1777958851327,66.69,81106.51,0.1,0.0,0.0,0.0]
[1777958856359,66.69,81104.53,0.1,0.0,0.0,0.0]
[1777958859381,66.69,81099.4,0.1,0.0,0.0,0.0]
[1777958864415,66.69,81102.46,0.1,0.0,0.0,0.0]
[1777958869449,66.69,81104.78,0.1,0.0,0.0,0.0]
[1777958875492,66.69,81101.66,0.1,0.0,0.0,0.0]
[1777958880526,66.69,81099.91,0.1,0.0,0.0,0.0]
[1777958884554,66.69,81090.86,0.1,0.0,0.0,0.0]
[1777958886571,66.69,81078.94,0.1,0.0,0.0,0.0]
[1777958890599,66.69,81074.73,0.1,0.0,0.0,0.0]
[1777958893620,66.69,81080.32,0.1,0.0,0.0,0.0]
[1777958895633,66.69,81076.24,0.1,0.0,0.0,0.0]
[1777958900077,66.69,81063.94,0.1,0.0,0.0,0.0]
[1777958905706,66.69,81065.69,0.1,0.0,0.0,0.0]
[1777958911748,66.69,81068.08,0.1,0.0,0.0,0.0]
[1777958917790,66.69,81069.61,0.1,0.0,0.0,0.0]
[1777958922824,66.69,81071.24,0.1,0.0,0.0,0.0]
[1777958926852,66.69,81075.59,0.1,0.0,0.0,0.0]
[1777958930290,66.69,81068.47,0.1,0.0,0.0,0.0]
[1777958935916,66.69,81070.4,0.1,0.0,0.0,0.0]
[1777958940957,66.69,81070.09,0.1,0.0,0.0,0.0]
[1777958942965,66.69,81055.0,0.1,0.0,0.0,0.0]
[1777958946993,66.69,81046.72,0.1,0.0,0.0,0.0]
[1777958949006,66.69,81038.49,0.1,0.0,0.0,0.0]
[1777958954041,66.69,81038.16,0.1,0.0,0.0,0.0]
[1777958959077,66.69,81039.76,0.1,0.0,0.0,0.0]
[1777958960502,66.69,81027.3,0.1,0.0,0.0,0.0]
[1777958963105,66.69,81020.96,0.1,0.0,0.0,0.0]
[1777958964111,66.69,81015.93,0.1,0.0,0.0,0.0]
[1777958969147,66.69,81013.39,0.1,0.0,0.0,0.0]
[1777958971161,66.69,81014.05,0.1,0.0,0.0,0.0]
[1777958976200,66.69,81014.03,0.1,0.0,0.0,0.0]
[1777958980644,66.69,81021.84,0.1,0.0,0.0,0.0]
[1777958982244,66.69,81030.24,0.1,0.0,0.0,0.0]
[1777958986269,66.69,81038.8,0.1,0.0,0.0,0.0]
[1777958987276,66.69,81043.41,0.1,0.0,0.0,0.0]
[1777958992311,66.69,81039.93,0.1,0.0,0.0,0.0]
[1777958997346,66.69,81040.09,0.1,0.0,0.0,0.0]
[1777958999360,66.69,81029.61,0.1,0.0,0.0,0.0]
[1777959004394,66.69,81029.88,0.1,0.0,0.0,0.0]
[1777959008423,66.69,81035.26,0.1,0.0,0.0,0.0]
[1777959010439,66.69,81040.57,0.1,0.0,0.0,0.0]
[1777959011444,66.69,81047.69,0.1,0.0,0.0,0.0]
[1777959015480,66.69,81042.51,0.1,0.0,0.0,0.0]
[1777959020515,66.69,81049.85,0.1,0.0,0.0,0.0]
[1777959026557,66.69,81049.89,0.1,0.0,0.0,0.0]
[1777959030587,66.69,81038.04,0.1,0.0,0.0,0.0]
[1777959031592,66.69,81027.96,0.1,0.0,0.0,0.0]
[1777959032600,66.69,81022.71,0.1,0.0,0.0,0.0]
[1777959035621,66.69,81015.43,0.1,0.0,0.0,0.0]
[1777959038642,66.69,81010.03,0.1,0.0,0.0,0.0]
[1777959039650,66.69,81005.91,0.1,0.0,0.0,0.0]
[1777959041664,66.69,81001.29,0.1,0.0,0.0,0.0]
[1777959046698,66.69,81002.0,0.1,0.0,0.0,0.0]
[1777959051733,66.69,81005.66,0.1,0.0,0.0,0.0]
[1777959052741,66.69,81011.02,0.1,0.0,0.0,0.0]
[1777959057774,66.69,81008.92,0.1,0.0,0.0,0.0]
[1777959062815,66.69,81017.4,0.1,0.0,0.0,0.0]
[1777959067850,66.69,81017.02,0.1,0.0,0.0,0.0]
[1777959072885,66.69,81015.77,0.1,0.0,0.0,0.0]
[1777959077922,66.69,81018.61,0.1,0.0,0.0,0.0]
[1777959082956,66.69,81017.78,0.1,0.0,0.0,0.0]
[1777959087992,66.69,81012.74,0.1,0.0,0.0,0.0]
[1777959091418,66.69,81012.42,0.1,0.0,0.0,0.0]
[1777959097055,66.69,81014.0,0.1,0.0,0.0,0.0]
[1777959099070,66.69,81006.17,0.1,0.0,0.0,0.0]
[1777959104104,66.69,81003.66,0.1,0.0,0.0,0.0]
[1777959105112,66.69,81008.01,0.1,0.0,0.0,0.0]
[1777959110146,66.69,81010.14,0.1,0.0,0.0,0.0]
[1777959115182,66.69,81008.93,0.1,0.0,0.0,0.0]
[1777959120233,66.69,81007.18,0.1,0.0,0.0,0.0]
[1777959125269,66.69,81010.0,0.1,0.0,0.0,0.0]
[1777959130303,66.69,81012.93,0.1,0.0,0.0,0.0]
[1777959135338,66.69,81010.25,0.1,0.0,0.0,0.0]
[1777959140374,66.69,81009.83,0.1,0.0,0.0,0.0]
[1777959145408,66.69,81007.46,0.1,0.0,0.0,0.0]
[1777959150443,66.69,81007.58,0.1,0.0,0.0,0.0]
[1777959151452,66.69,81006.92,0.1,0.0,0.0,0.0]
[1777959153465,66.69,81002.17,0.1,0.0,0.0,0.0]
[1777959154471,66.69,80996.87,0.1,0.0,0.0,0.0]
[1777959157493,66.69,81001.56,0.1,0.0,0.0,0.0]
[1777959162527,66.69,81000.39,0.1,0.0,0.0,0.0]
[1777959167563,66.69,81003.28,0.1,0.0,0.0,0.0]
[1777959172598,66.69,81002.81,0.1,0.0,0.0,0.0]
[1777959173605,66.69,81011.18,0.1,0.0,0.0,0.0]
[1777959175619,66.69,81015.22,0.1,0.0,0.0,0.0]
[1777959177633,66.69,81019.2,0.1,0.0,0.0,0.0]
[1777959182667,66.69,81017.97,0.1,0.0,0.0,0.0]
[1777959187703,66.69,81017.5,0.1,0.0,0.0,0.0]
[1777959189716,66.69,81033.29,0.1,0.0,0.0,0.0]
[1777959190725,66.69,81037.36,0.1,0.0,0.0,0.0]
[1777959195763,66.69,81034.66,0.1,0.0,0.0,0.0]
[1777959200796,66.69,81035.63,0.1,0.0,0.0,0.0]
[1777959204828,66.69,81019.38,0.1,0.0,0.0,0.0]
[1777959205833,66.69,81027.95,0.1,0.0,0.0,0.0]
[1777959210867,66.69,81027.94,0.1,0.0,0.0,0.0]
[1777959211875,66.69,81022.73,0.1,0.0,0.0,0.0]
[1777959212882,66.69,81029.52,0.1,0.0,0.0,0.0]
[1777959217917,66.69,81032.64,0.1,0.0,0.0,0.0]
[1777959222953,66.69,81038.28,0.1,0.0,0.0,0.0]
[1777959226981,66.69,81043.34,0.1,0.0,0.0,0.0]
[1777959230000,66.69,81047.46,0.1,0.0,0.0,0.0]
[1777959232451,66.69,81057.3,0.1,0.0,0.0,0.0]
[1777959234035,66.69,81061.56,0.1,0.0,0.0,0.0]
[1777959239068,66.69,81061.37,0.1,0.0,0.0,0.0]
[1777959244105,66.69,81053.86,0.1,0.0,0.0,0.0]
[1777959249143,66.69,81056.01,0.1,0.0,0.0,0.0]
[1777959254176,66.69,81057.19,0.1,0.0,0.0,0.0]
[1777959258204,66.69,81052.9,0.1,0.0,0.0,0.0]
[1777959262663,66.69,81059.05,0.1,0.0,0.0,0.0]
[1777959268274,66.69,81059.46,0.1,0.0,0.0,0.0]
[1777959271295,66.69,81059.22,0.1,0.0,0.0,0.0]
[1777959276329,66.69,81059.04,0.1,0.0,0.0,0.0]
[1777959281365,66.69,81061.6,0.1,0.0,0.0,0.0]
[1777959287407,66.69,81061.39,0.1,0.0,0.0,0.0]
[1777959290430,66.69,81065.42,0.1,0.0,0.0,0.0]
[1777959292444,66.69,81070.3,0.1,0.0,0.0,0.0]
[1777959295465,66.69,81074.24,0.1,0.0,0.0,0.0]
[1777959296473,66.69,81079.93,0.1,0.0,0.0,0.0]
[1777959297480,66.69,81090.15,0.1,0.0,0.0,0.0]
[1777959298919,66.69,81102.63,0.1,0.0,0.0,0.0]
[1777959302519,66.69,81107.04,0.1,0.0,0.0,0.0]
[1777959307556,66.69,81107.27,0.1,0.0,0.0,0.0]
[1777959312591,66.69,81104.19,0.1,0.0,0.0,0.0]
[1777959316621,66.69,81108.89,0.1,0.0,0.0,0.0]
[1777959321654,66.69,81102.57,0.1,0.0,0.0,0.0]
[1777959323674,66.69,81092.22,0.1,0.0,0.0,0.0]
[1777959328710,66.69,81089.16,0.1,0.0,0.0,0.0]
[1777959331730,66.69,81090.2,0.1,0.0,0.0,0.0]
[1777959334751,66.69,81102.08,0.1,0.0,0.0,0.0]
[1777959337771,66.69,81106.73,0.1,0.0,0.0,0.0]
[1777959341801,66.69,81112.77,0.1,0.0,0.0,0.0]
[1777959346838,66.69,81111.82,0.1,0.0,0.0,0.0]
[1777959351874,66.69,81110.71,0.1,0.0,0.0,0.0]
[1777959356909,66.69,81104.14,0.1,0.0,0.0,0.0]
[1777959361947,66.69,81105.04,0.1,0.0,0.0,0.0]
[1777959366982,66.69,81109.43,0.1,0.0,0.0,0.0]
[1777959372019,66.69,81109.15,0.1,0.0,0.0,0.0]
[1777959377032,66.69,81109.78,0.1,0.0,0.0,0.0]
[1777959377085,66.69,81121.62,0.1,0.0,0.0,0.0]
[1777959379072,66.69,81128.49,0.1,0.0,0.0,0.0]
[1777959383100,66.69,81118.99,0.1,0.0,0.0,0.0]
[1777959384124,66.69,81113.37,0.1,0.0,0.0,0.0]
[1777959385126,66.69,81127.5,0.1,0.0,0.0,0.0]
[1777959386128,66.69,81141.34,0.1,0.0,0.0,0.0]
[1777959388144,66.69,81136.06,0.1,0.0,0.0,0.0]
[1777959391164,66.69,81131.61,0.1,0.0,0.0,0.0]
[1777959396197,66.69,81134.75,0.1,0.0,0.0,0.0]
[1777959401232,66.69,81119.38,0.1,0.0,0.0,0.0]
[1777959402241,66.69,81113.95,0.1,0.0,0.0,0.0]
[1777959406267,66.69,81109.1,0.1,0.0,0.0,0.0]
[1777959411302,66.69,81101.07,0.1,0.0,0.0,0.0]
[1777959412309,66.69,81095.86,0.1,0.0,0.0,0.0]
[1777959413316,66.69,81100.73,0.1,0.0,0.0,0.0]
[1777959419773,66.69,81098.08,0.1,0.0,0.0,0.0]
[1777959423386,66.69,81091.85,0.1,0.0,0.0,0.0]
[1777959428421,66.69,81090.89,0.1,0.0,0.0,0.0]
[1777959433457,66.69,81094.63,0.1,0.0,0.0,0.0]
[1777959434464,66.69,81087.77,0.1,0.0,0.0,0.0]
[1777959435471,66.69,81082.79,0.1,0.0,0.0,0.0]
[1777959436900,66.69,81069.57,0.1,0.0,0.0,0.0]
[1777959440506,66.69,81065.09,0.1,0.0,0.0,0.0]
[1777959443528,66.69,81060.19,0.1,0.0,0.0,0.0]
[1777959445541,66.69,81053.74,0.1,0.0,0.0,0.0]
[1777959450578,66.69,81052.12,0.1,0.0,0.0,0.0]
[1777959451583,66.69,81058.51,0.1,0.0,0.0,0.0]
[1777959452590,66.69,81068.58,0.1,0.0,0.0,0.0]
[1777959457625,66.69,81068.84,0.1,0.0,0.0,0.0]
[1777959460646,66.69,81064.79,0.1,0.0,0.0,0.0]
[1777959465682,66.69,81062.96,0.1,0.0,0.0,0.0]
[1777959469712,66.69,81059.03,0.1,0.0,0.0,0.0]
[1777959474745,66.69,81061.03,0.1,0.0,0.0,0.0]
[1777959478772,66.69,81066.66,0.1,0.0,0.0,0.0]
[1777959479780,66.69,81070.9,0.1,0.0,0.0,0.0]
[1777959484815,66.69,81070.66,0.1,0.0,0.0,0.0]
[1777959485821,66.69,81078.75,0.1,0.0,0.0,0.0]
[1777959490864,66.69,81078.71,0.1,0.0,0.0,0.0]
[1777959492882,66.69,81097.26,0.1,0.0,0.0,0.0]
[1777959495898,66.69,81092.2,0.1,0.0,0.0,0.0]
[1777959497912,66.69,81085.44,0.1,0.0,0.0,0.0]
[1777959502947,66.69,81086.04,0.1,0.0,0.0,0.0]
[1777959507982,66.69,81089.21,0.1,0.0,0.0,0.0]
[1777959511003,66.69,81092.64,0.1,0.0,0.0,0.0]
[1777959516038,66.69,81094.21,0.1,0.0,0.0,0.0]
[1777959518054,66.69,81106.03,0.1,0.0,0.0,0.0]
[1777959523087,66.69,81106.56,0.1,0.0,0.0,0.0]
[1777959526122,66.69,81142.25,0.1,0.0,0.0,0.0]
[1777959527128,66.69,81150.69,0.1,0.0,0.0,0.0]
[1777959531157,66.69,81144.74,0.1,0.0,0.0,0.0]
[1777959536199,66.69,81142.79,0.1,0.0,0.0,0.0]
[1777959537206,66.69,81146.66,0.1,0.0,0.0,0.0]
[1777959542241,66.69,81143.36,0.1,0.0,0.0,0.0]
[1777959547276,66.69,81143.97,0.1,0.0,0.0,0.0]
[1777959552310,66.69,81142.8,0.1,0.0,0.0,0.0]
[1777959557345,66.69,81142.37,0.1,0.0,0.0,0.0]
[1777959562380,66.69,81141.74,0.1,0.0,0.0,0.0]
[1777959566159,66.69,81180.17,0.1,0.0,0.0,0.0]
[1777959567826,66.69,81222.99,0.1,0.0,0.0,0.0]
[1777959569439,66.69,81236.57,0.1,0.0,0.0,0.0]
[1777959570453,66.69,81243.58,0.1,0.0,0.0,0.0]
[1777959571451,66.69,81254.78,0.1,0.0,0.0,0.0]
[1777959572455,66.69,81264.47,0.1,0.0,0.0,0.0]
[1777959573463,66.69,81275.79,0.1,0.0,0.0,0.0]
[1777959574471,66.69,81284.61,0.1,0.0,0.0,0.0]
[1777959576484,66.69,81280.03,0.1,0.0,0.0,0.0]
[1777959577903,66.69,81244.6,0.1,0.0,0.0,0.0]
[1777959579507,66.69,81233.37,0.1,0.0,0.0,0.0]
[1777959581521,66.69,81238.91,0.1,0.0,0.0,0.0]
[1777959584544,66.69,81234.39,0.1,0.0,0.0,0.0]
[1777959585871,66.69,81246.76,0.1,0.0,0.0,0.0]
[1777959587128,66.69,81278.22,0.1,0.0,0.0,0.0]
[1777959587973,66.69,81286.77,0.1,0.0,0.0,0.0]
[1777959590599,66.69,81270.32,0.1,0.0,0.0,0.0]
[1777959591607,66.69,81265.06,0.1,0.0,0.0,0.0]
[1777959592613,66.69,81255.38,0.1,0.0,0.0,0.0]
[1777959594627,66.69,81249.36,0.1,0.0,0.0,0.0]
[1777959596216,66.69,81225.17,0.1,0.0,0.0,0.0]
[1777959598320,66.69,81191.31,0.1,0.0,0.0,0.0]
[1777959599662,66.69,81197.61,0.1,0.0,0.0,0.0]
[1777959604697,66.69,81194.22,0.1,0.0,0.0,0.0]
[1777959609732,66.69,81185.68,0.1,0.0,0.0,0.0]
[1777959611746,66.69,81180.39,0.1,0.0,0.0,0.0]
[1777959614769,66.69,81189.76,0.1,0.0,0.0,0.0]
[1777959619808,66.69,81191.7,0.1,0.0,0.0,0.0]
[1777959621822,66.69,81204.23,0.1,0.0,0.0,0.0]
[1777959626858,66.69,81204.49,0.1,0.0,0.0,0.0]
[1777959631893,66.69,81202.47,0.1,0.0,0.0,0.0]
[1777959635921,66.69,81195.57,0.1,0.0,0.0,0.0]
[1777959640956,66.69,81193.64,0.1,0.0,0.0,0.0]
[1777959645991,66.69,81192.74,0.1,0.0,0.0,0.0]
[1777959648398,66.69,81186.18,0.1,0.0,0.0,0.0]
[1777959650034,66.69,81179.85,0.1,0.0,0.0,0.0]
[1777959652035,66.69,81173.83,0.1,0.0,0.0,0.0]
[1777959656062,66.69,81187.09,0.1,0.0,0.0,0.0]
[1777959661097,66.69,81190.25,0.1,0.0,0.0,0.0]
[1777959662104,66.69,81186.14,0.1,0.0,0.0,0.0]
[1777959664152,66.69,81178.12,0.1,0.0,0.0,0.0]
[1777959665415,66.69,81146.05,0.1,0.0,0.0,0.0]
[1777959671170,66.69,81146.43,0.1,0.0,0.0,0.0]
[1777959676206,66.69,81147.64,0.1,0.0,0.0,0.0]
[1777959681243,66.69,81150.16,0.1,0.0,0.0,0.0]
[1777959682249,66.69,81157.75,0.1,0.0,0.0,0.0]
[1777959683258,66.69,81162.05,0.1,0.0,0.0,0.0]
[1777959684263,66.69,81167.31,0.1,0.0,0.0,0.0]
[1777959685269,66.69,81172.56,0.1,0.0,0.0,0.0]
[1777959690305,66.69,81172.67,0.1,0.0,0.0,0.0]
[1777959691312,66.69,81169.87,0.1,0.0,0.0,0.0]
[1777959695340,66.69,81175.26,0.1,0.0,0.0,0.0]
[1777959697354,66.69,81179.57,0.1,0.0,0.0,0.0]
[1777959699369,66.69,81183.99,0.1,0.0,0.0,0.0]
[1777959700376,66.69,81189.48,0.1,0.0,0.0,0.0]
[1777959701382,66.69,81195.43,0.1,0.0,0.0,0.0]
[1777959702390,66.69,81202.18,0.1,0.0,0.0,0.0]
[1777959705410,66.69,81196.8,0.1,0.0,0.0,0.0]
[1777959709442,66.69,81192.57,0.1,0.0,0.0,0.0]
[1777959714475,66.69,81193.47,0.1,0.0,0.0,0.0]
[1777959719510,66.69,81189.75,0.1,0.0,0.0,0.0]
[1777959723539,66.69,81183.13,0.1,0.0,0.0,0.0]
[1777959724546,66.69,81176.43,0.1,0.0,0.0,0.0]
[1777959728962,66.69,81169.99,0.1,0.0,0.0,0.0]
[1777959731595,66.69,81182.54,0.1,0.0,0.0,0.0]
[1777959733609,66.69,81191.71,0.1,0.0,0.0,0.0]
[1777959736630,66.69,81187.64,0.1,0.0,0.0,0.0]
[1777959742672,66.69,81186.23,0.1,0.0,0.0,0.0]
[1777959746704,66.69,81177.52,0.1,0.0,0.0,0.0]
[1777959747713,66.69,81166.06,0.1,0.0,0.0,0.0]
[1777959751739,66.69,81162.28,0.1,0.0,0.0,0.0]
[1777959752745,66.69,81156.59,0.1,0.0,0.0,0.0]
[1777959757781,66.69,81158.99,0.1,0.0,0.0,0.0]
[1777959759181,66.69,81165.78,0.1,0.0,0.0,0.0]
[1777959764829,66.69,81166.24,0.1,0.0,0.0,0.0]
[1777959765836,66.69,81174.04,0.1,0.0,0.0,0.0]
[1777959766843,66.69,81185.73,0.1,0.0,0.0,0.0]
[1777959771887,66.69,81171.36,0.1,0.0,0.0,0.0]
[1777959774899,66.69,81165.9,0.1,0.0,0.0,0.0]
[1777959775906,66.69,81161.97,0.1,0.0,0.0,0.0]
[1777959780941,66.69,81163.1,0.1,0.0,0.0,0.0]
[1777959782955,66.69,81154.93,0.1,0.0,0.0,0.0]
[1777959783964,66.69,81149.44,0.1,0.0,0.0,0.0]
[1777959789391,66.69,81150.04,0.1,0.0,0.0,0.0]
[1777959793041,66.69,81145.74,0.1,0.0,0.0,0.0]
[1777959794049,66.69,81138.08,0.1,0.0,0.0,0.0]
[1777959796062,66.69,81131.91,0.1,0.0,0.0,0.0]
[1777959799461,66.69,81127.2,0.1,0.0,0.0,0.0]
[1777959805125,66.69,81126.58,0.1,0.0,0.0,0.0]
[1777959809531,66.69,81121.25,0.1,0.0,0.0,0.0]
[1777959811167,66.69,81119.34,0.1,0.0,0.0,0.0]
[1777959814188,66.69,81115.31,0.1,0.0,0.0,0.0]
[1777959819602,66.69,81116.21,0.1,0.0,0.0,0.0]
[1777959826273,66.69,81117.06,0.1,0.0,0.0,0.0]
[1777959831306,66.69,81117.07,0.1,0.0,0.0,0.0]
[1777959833320,66.69,81109.41,0.1,0.0,0.0,0.0]
[1777959834328,66.69,81100.19,0.1,0.0,0.0,0.0]
[1777959839363,66.69,81093.2,0.1,0.0,0.0,0.0]
[1777959844398,66.69,81093.06,0.1,0.0,0.0,0.0]
[1777959847419,66.69,81086.05,0.1,0.0,0.0,0.0]
[1777959852456,66.69,81085.19,0.1,0.0,0.0,0.0]
[1777959854469,66.69,81080.75,0.1,0.0,0.0,0.0]
[1777959856481,66.69,81074.18,0.1,0.0,0.0,0.0]
[1777959858495,66.69,81067.26,0.1,0.0,0.0,0.0]
[1777959863531,66.69,81051.91,0.1,0.0,0.0,0.0]
[1777959867567,66.69,81045.29,0.1,0.0,0.0,0.0]
[1777959871587,66.69,81051.74,0.1,0.0,0.0,0.0]
[1777959876621,66.69,81041.74,0.1,0.0,0.0,0.0]
[1777959881656,66.69,81040.89,0.1,0.0,0.0,0.0]
[1777959883671,66.69,81035.85,0.1,0.0,0.0,0.0]
[1777959888705,66.69,81032.29,0.1,0.0,0.0,0.0]
[1777959890107,66.69,81023.47,0.1,0.0,0.0,0.0]
[1777959893741,66.69,81018.85,0.1,0.0,0.0,0.0]
[1777959898776,66.69,81015.81,0.1,0.0,0.0,0.0]
[1777959903811,66.69,81014.15,0.1,0.0,0.0,0.0]
[1777959907839,66.69,81017.9,0.1,0.0,0.0,0.0]
[1777959912874,66.69,81012.02,0.1,0.0,0.0,0.0]
[1777959916903,66.69,81004.14,0.1,0.0,0.0,0.0]
[1777959917909,66.69,80995.91,0.1,0.0,0.0,0.0]
[1777959918917,66.69,80988.85,0.1,0.0,0.0,0.0]
[1777959921937,66.69,80981.21,0.1,0.0,0.0,0.0]
[1777959923953,66.69,80974.69,0.1,0.0,0.0,0.0]
[1777959924960,66.69,80970.81,0.1,0.0,0.0,0.0]
[1777959928987,66.69,80964.41,0.1,0.0,0.0,0.0]
[1777959930389,66.69,80955.24,0.1,0.0,0.0,0.0]
[1777959931002,66.69,80955.24,0.1,0.0,0.0,0.0]
[1777959932013,66.69,80958.98,0.1,0.0,0.0,0.0]
[1777959933017,66.69,80962.86,0.1,0.0,0.0,0.0]
[1777959934026,66.69,80969.17,0.1,0.0,0.0,0.0]
[1777959939061,66.69,80974.72,0.1,0.0,0.0,0.0]
[1777959940459,66.69,80981.07,0.1,0.0,0.0,0.0]
[1777959946112,66.69,80985.34,0.1,0.0,0.0,0.0]
[1777959947119,66.69,80976.41,0.1,0.0,0.0,0.0]
[1777959948126,66.69,80969.84,0.1,0.0,0.0,0.0]
[1777959950530,66.69,80963.19,0.1,0.0,0.0,0.0]
[1777959952157,66.69,80958.69,0.1,0.0,0.0,0.0]
[1777959957192,66.69,80957.39,0.1,0.0,0.0,0.0]
[1777959962230,66.69,80946.26,0.1,0.0,0.0,0.0]
[1777959963238,66.69,80941.39,0.1,0.0,0.0,0.0]
[1777959965247,66.69,80948.11,0.1,0.0,0.0,0.0]
[1777959966254,66.69,80951.83,0.1,0.0,0.0,0.0]
[1777959970669,66.69,80942.55,0.1,0.0,0.0,0.0]
[1777959973303,66.69,80938.77,0.1,0.0,0.0,0.0]
[1777959978338,66.69,80939.08,0.1,0.0,0.0,0.0]
[1777959983373,66.69,80936.17,0.1,0.0,0.0,0.0]
[1777959988409,66.69,80937.79,0.1,0.0,0.0,0.0]
[1777959991430,66.69,80939.4,0.1,0.0,0.0,0.0]
[1777959996465,66.69,80935.18,0.1,0.0,0.0,0.0]
[1777960001500,66.69,80936.52,0.1,0.0,0.0,0.0]
[1777960006538,66.69,80937.12,0.1,0.0,0.0,0.0]
[1777960011590,66.69,80925.71,0.1,0.0,0.0,0.0]
[1777960016609,66.69,80921.64,0.1,0.0,0.0,0.0]
[1777960021644,66.69,80924.33,0.1,0.0,0.0,0.0]
[1777960023658,66.69,80930.1,0.1,0.0,0.0,0.0]
[1777960027686,66.69,80945.99,0.1,0.0,0.0,0.0]
[1777960028694,66.69,80950.84,0.1,0.0,0.0,0.0]
[1777960030707,66.69,80955.12,0.1,0.0,0.0,0.0]
[1777960032721,66.69,80961.34,0.1,0.0,0.0,0.0]
[1777960037755,66.69,80961.1,0.1,0.0,0.0,0.0]
[1777960042790,66.69,80965.57,0.1,0.0,0.0,0.0]
[1777960045812,66.69,80961.31,0.1,0.0,0.0,0.0]
[1777960050847,66.69,80960.77,0.1,0.0,0.0,0.0]
[1777960051855,66.69,80960.87,0.1,0.0,0.0,0.0]
[1777960056889,66.69,80960.17,0.1,0.0,0.0,0.0]
[1777960061924,66.69,80956.96,0.1,0.0,0.0,0.0]
[1777960063939,66.69,80937.48,0.1,0.0,0.0,0.0]
[1777960064945,66.69,80923.4,0.1,0.0,0.0,0.0]
[1777960069764,66.69,80918.55,0.1,0.0,0.0,0.0]
[1777960070760,66.69,80906.62,0.1,0.0,0.0,0.0]
[1777960073005,66.69,80902.03,0.1,0.0,0.0,0.0]
[1777960078039,66.69,80905.86,0.1,0.0,0.0,0.0]
[1777960083075,66.69,80911.35,0.1,0.0,0.0,0.0]
[1777960084081,66.69,80920.57,0.1,0.0,0.0,0.0]
[1777960085089,66.69,80927.57,0.1,0.0,0.0,0.0]
[1777960089117,66.69,80921.93,0.1,0.0,0.0,0.0]
[1777960090124,66.69,80908.39,0.1,0.0,0.0,0.0]
[1777960091515,66.69,80902.31,0.1,0.0,0.0,0.0]
[1777960097173,66.69,80905.35,0.1,0.0,0.0,0.0]
[1777960102209,66.69,80905.47,0.1,0.0,0.0,0.0]
[1777960107243,66.69,80906.28,0.1,0.0,0.0,0.0]
[1777960109257,66.69,80899.1,0.1,0.0,0.0,0.0]
[1777960110267,66.69,80902.81,0.1,0.0,0.0,0.0]
[1777960111655,66.69,80906.04,0.1,0.0,0.0,0.0]
[1777960115298,66.69,80910.34,0.1,0.0,0.0,0.0]
[1777960119328,66.69,80921.54,0.1,0.0,0.0,0.0]
[1777960124362,66.69,80920.33,0.1,0.0,0.0,0.0]
[1777960125560,66.69,80924.66,0.1,0.0,0.0,0.0]
[1777960127386,66.69,80931.35,0.1,0.0,0.0,0.0]
[1777960132422,66.69,80930.25,0.1,0.0,0.0,0.0]
[1777960137456,66.69,80928.95,0.1,0.0,0.0,0.0]
[1777960139474,66.69,80919.74,0.1,0.0,0.0,0.0]
[1777960144506,66.69,80919.36,0.1,0.0,0.0,0.0]
[1777960147527,66.69,80928.42,0.1,0.0,0.0,0.0]
[1777960152562,66.69,80930.23,0.1,0.0,0.0,0.0]
[1777960153571,66.69,80934.88,0.1,0.0,0.0,0.0]
[1777960154576,66.69,80938.93,0.1,0.0,0.0,0.0]
[1777960157597,66.69,80931.0,0.1,0.0,0.0,0.0]
[1777960162633,66.69,80936.99,0.1,0.0,0.0,0.0]
[1777960164649,66.69,80941.19,0.1,0.0,0.0,0.0]
[1777960167668,66.69,80945.05,0.1,0.0,0.0,0.0]
[1777960169681,66.69,80939.95,0.1,0.0,0.0,0.0]
[1777960170689,66.69,80932.36,0.1,0.0,0.0,0.0]
[1777960171696,66.69,80930.17,0.1,0.0,0.0,0.0]
[1777960176731,66.69,80929.45,0.1,0.0,0.0,0.0]
[1777960182772,66.69,80931.72,0.1,0.0,0.0,0.0]
[1777960187807,66.69,80930.9,0.1,0.0,0.0,0.0]
[1777960192844,66.69,80931.36,0.1,0.0,0.0,0.0]
[1777960197879,66.69,80934.61,0.1,0.0,0.0,0.0]
[1777960201909,66.69,80938.95,0.1,0.0,0.0,0.0]
[1777960206944,66.69,80942.43,0.1,0.0,0.0,0.0]
[1777960210972,66.69,80952.34,0.1,0.0,0.0,0.0]
[1777960211978,66.69,80957.1,0.1,0.0,0.0,0.0]
[1777960215000,66.69,80961.06,0.1,0.0,0.0,0.0]
[1777960220035,66.69,80963.41,0.1,0.0,0.0,0.0]
[1777960224062,66.69,80959.64,0.1,0.0,0.0,0.0]
[1777960229098,66.69,80958.87,0.1,0.0,0.0,0.0]
[1777960231113,66.69,80958.07,0.1,0.0,0.0,0.0]
[1777960236147,66.69,80955.43,0.1,0.0,0.0,0.0]
[1777960240191,66.69,80959.13,0.1,0.0,0.0,0.0]
[1777960242569,66.69,80965.86,0.1,0.0,0.0,0.0]
[1777960248245,66.69,80965.54,0.1,0.0,0.0,0.0]
[1777960252639,66.69,80976.32,0.1,0.0,0.0,0.0]
[1777960256308,66.69,80992.42,0.1,0.0,0.0,0.0]
[1777960257314,66.69,81001.28,0.1,0.0,0.0,0.0]
[1777960260336,66.69,81025.96,0.1,0.0,0.0,0.0]
[1777960261342,66.69,81031.04,0.1,0.0,0.0,0.0]
[1777960265370,66.69,81026.54,0.1,0.0,0.0,0.0]
[1777960271080,66.69,81026.0,0.1,0.0,0.0,0.0]
[1777960270405,66.69,81021.62,0.1,0.0,0.0,0.0]
[1777960275450,66.69,81021.18,0.1,0.0,0.0,0.0]
[1777960276454,66.69,81015.29,0.1,0.0,0.0,0.0]
[1777960277462,66.69,81010.97,0.1,0.0,0.0,0.0]
[1777960282855,66.69,81012.72,0.1,0.0,0.0,0.0]
[1777960288542,66.69,81016.16,0.1,0.0,0.0,0.0]
[1777960291564,66.69,81015.58,0.1,0.0,0.0,0.0]
[1777960296600,66.69,81015.13,0.1,0.0,0.0,0.0]
[1777960301635,66.69,81015.81,0.1,0.0,0.0,0.0]
[1777960304656,66.69,81020.41,0.1,0.0,0.0,0.0]
[1777960309691,66.69,81019.03,0.1,0.0,0.0,0.0]
[1777960314726,66.69,81019.14,0.1,0.0,0.0,0.0]
[1777960319761,66.69,81019.08,0.1,0.0,0.0,0.0]
[1777960323136,66.69,81003.07,0.1,0.0,0.0,0.0]
[1777960324796,66.69,80999.05,0.1,0.0,0.0,0.0]
[1777960326814,66.69,81004.72,0.1,0.0,0.0,0.0]
[1777960331845,66.69,80998.43,0.1,0.0,0.0,0.0]
[1777960337886,66.69,80995.58,0.1,0.0,0.0,0.0]
[1777960342922,66.69,80994.0,0.1,0.0,0.0,0.0]
[1777960347957,66.69,80993.83,0.1,0.0,0.0,0.0]
[1777960351985,66.69,80991.21,0.1,0.0,0.0,0.0]
[1777960352993,66.69,80983.13,0.1,0.0,0.0,0.0]
[1777960355012,66.69,80992.12,0.1,0.0,0.0,0.0]
[1777960360041,66.69,80989.89,0.1,0.0,0.0,0.0]
[1777960365076,66.69,80988.14,0.1,0.0,0.0,0.0]
[1777960368097,66.69,80981.77,0.1,0.0,0.0,0.0]
[1777960373134,66.69,80978.9,0.1,0.0,0.0,0.0]
[1777960378167,66.69,80981.58,0.1,0.0,0.0,0.0]
[1777960382194,66.69,80986.52,0.1,0.0,0.0,0.0]
[1777960387230,66.69,80990.5,0.1,0.0,0.0,0.0]
[1777960389243,66.69,80996.09,0.1,0.0,0.0,0.0]
[1777960396293,66.69,80998.69,0.1,0.0,0.0,0.0]
[1777960402335,66.69,80995.65,0.1,0.0,0.0,0.0]
[1777960406362,66.69,80989.64,0.1,0.0,0.0,0.0]
[1777960407369,66.69,80975.92,0.1,0.0,0.0,0.0]
[1777960408377,66.69,80970.92,0.1,0.0,0.0,0.0]
[1777960409384,66.69,80965.37,0.1,0.0,0.0,0.0]
[1777960411398,66.69,80963.23,0.1,0.0,0.0,0.0]
[1777960416433,66.69,80964.95,0.1,0.0,0.0,0.0]
[1777960423841,66.69,80968.42,0.1,0.0,0.0,0.0]
[1777960428520,66.69,80973.86,0.1,0.0,0.0,0.0]
[1777960433913,66.69,80974.98,0.1,0.0,0.0,0.0]
[1777960439595,66.69,80976.76,0.1,0.0,0.0,0.0]
[1777960444631,66.69,80975.33,0.1,0.0,0.0,0.0]
[1777960449665,66.69,80976.61,0.1,0.0,0.0,0.0]
[1777960450672,66.69,80980.6,0.1,0.0,0.0,0.0]
[1777960455706,66.69,80979.85,0.1,0.0,0.0,0.0]
[1777960460747,66.69,80978.75,0.1,0.0,0.0,0.0]
[1777960464124,66.69,80983.74,0.1,0.0,0.0,0.0]
[1777960469811,66.69,80986.94,0.1,0.0,0.0,0.0]
[1777960470818,66.69,80990.94,0.1,0.0,0.0,0.0]
[1777960471824,66.69,80992.62,0.1,0.0,0.0,0.0]
[1777960476859,66.69,80995.57,0.1,0.0,0.0,0.0]
[1777960479229,66.69,81000.36,0.1,0.0,0.0,0.0]
[1777960481894,66.69,81005.35,0.1,0.0,0.0,0.0]
[1777960486929,66.69,81003.46,0.1,0.0,0.0,0.0]
[1777960491964,66.69,81002.79,0.1,0.0,0.0,0.0]
[1777960497000,66.69,80997.4,0.1,0.0,0.0,0.0]
[1777960502034,66.69,80993.51,0.1,0.0,0.0,0.0]
[1777960504048,66.69,80989.29,0.1,0.0,0.0,0.0]
[1777960509084,66.69,80989.32,0.1,0.0,0.0,0.0]
[1777960514119,66.69,80988.67,0.1,0.0,0.0,0.0]
[1777960519154,66.69,80987.8,0.1,0.0,0.0,0.0]
[1777960524189,66.69,80984.68,0.1,0.0,0.0,0.0]
[1777960529223,66.69,80982.78,0.1,0.0,0.0,0.0]
[1777960530231,66.69,80977.27,0.1,0.0,0.0,0.0]
[1777960531238,66.69,80977.07,0.1,0.0,0.0,0.0]
[1777960536272,66.69,80978.61,0.1,0.0,0.0,0.0]
[1777960541308,66.69,80979.45,0.1,0.0,0.0,0.0]
[1777960546343,66.69,80979.82,0.1,0.0,0.0,0.0]
[1777960551378,66.69,80979.53,0.1,0.0,0.0,0.0]
[1777960556413,66.69,80980.19,0.1,0.0,0.0,0.0]
[1777960563462,66.69,80980.23,0.1,0.0,0.0,0.0]
[1777960569859,66.69,80979.36,0.1,0.0,0.0,0.0]
[1777960575545,66.69,80979.3,0.1,0.0,0.0,0.0]
[1777960579929,66.69,80945.99,0.1,0.0,0.0,0.0]
[1777960581588,66.69,80937.77,0.1,0.0,0.0,0.0]
[1777960583601,66.69,80941.95,0.1,0.0,0.0,0.0]
[1777960588636,66.69,80941.62,0.1,0.0,0.0,0.0]
[1777960591657,66.69,80941.39,0.1,0.0,0.0,0.0]
[1777960592665,66.69,80945.98,0.1,0.0,0.0,0.0]
[1777960597699,66.69,80944.78,0.1,0.0,0.0,0.0]
[1777960602735,66.69,80944.9,0.1,0.0,0.0,0.0]
[1777960607769,66.69,80944.95,0.1,0.0,0.0,0.0]
[1777960612818,66.69,80944.88,0.1,0.0,0.0,0.0]
[1777960617435,66.69,80957.76,0.1,0.0,0.0,0.0]
[1777960621873,66.69,80963.87,0.1,0.0,0.0,0.0]
[1777960626907,66.69,80962.75,0.1,0.0,0.0,0.0]
[1777960631942,66.69,80959.99,0.1,0.0,0.0,0.0]
[1777960634964,66.69,80953.73,0.1,0.0,0.0,0.0]
[1777960635970,66.69,80950.09,0.1,0.0,0.0,0.0]
[1777960641356,66.69,80950.78,0.1,0.0,0.0,0.0]
[1777960647052,66.69,80950.92,0.1,0.0,0.0,0.0]
[1777960651426,66.69,80950.38,0.1,0.0,0.0,0.0]
[1777960654101,66.69,80944.33,0.1,0.0,0.0,0.0]
[1777960661150,66.69,80942.85,0.1,0.0,0.0,0.0]
[1777960666185,66.69,80943.81,0.1,0.0,0.0,0.0]
[1777960672228,66.69,80944.66,0.1,0.0,0.0,0.0]
[1777960677462,66.69,80944.7,0.1,0.0,0.0,0.0]
[1777960683306,66.69,80952.8,0.1,0.0,0.0,0.0]
[1777960688339,66.69,80953.83,0.1,0.0,0.0,0.0]
[1777960693374,66.69,80953.33,0.1,0.0,0.0,0.0]
[1777960698409,66.69,80950.33,0.1,0.0,0.0,0.0]
[1777960704451,66.69,80951.08,0.1,0.0,0.0,0.0]
[1777960709487,66.69,80951.06,0.1,0.0,0.0,0.0]
[1777960712507,66.69,80951.05,0.1,0.0,0.0,0.0]
[1777960717543,66.69,80948.07,0.1,0.0,0.0,0.0]
[1777960722577,66.69,80948.08,0.1,0.0,0.0,0.0]
[1777960727626,66.69,80950.83,0.1,0.0,0.0,0.0]
[1777960729633,66.69,80964.51,0.1,0.0,0.0,0.0]
[1777960734666,66.69,80963.49,0.1,0.0,0.0,0.0]
[1777960739702,66.69,80961.54,0.1,0.0,0.0,0.0]
[1777960744736,66.69,80961.21,0.1,0.0,0.0,0.0]
[1777960746750,66.69,80966.23,0.1,0.0,0.0,0.0]
[1777960752131,66.69,80967.84,0.1,0.0,0.0,0.0]
[1777960756823,66.69,80958.72,0.1,0.0,0.0,0.0]
[1777960759842,66.69,80955.02,0.1,0.0,0.0,0.0]
[1777960764878,66.69,80953.16,0.1,0.0,0.0,0.0]
[1777960769913,66.69,80953.43,0.1,0.0,0.0,0.0]
[1777960772271,66.69,80952.88,0.1,0.0,0.0,0.0]
[1777960775957,66.69,80948.9,0.1,0.0,0.0,0.0]
[1777960776963,66.69,80943.27,0.1,0.0,0.0,0.0]
[1777960779986,66.69,80939.71,0.1,0.0,0.0,0.0]
[1777960785020,66.69,80938.73,0.1,0.0,0.0,0.0]
[1777960787034,66.69,80945.56,0.1,0.0,0.0,0.0]
[1777960792412,66.69,80945.69,0.1,0.0,0.0,0.0]
[1777960798117,66.69,80943.86,0.1,0.0,0.0,0.0]
[1777960803155,66.69,80945.97,0.1,0.0,0.0,0.0]
[1777960804162,66.69,80952.2,0.1,0.0,0.0,0.0]
[1777960805173,66.69,80957.02,0.1,0.0,0.0,0.0]
[1777960810203,66.69,80959.11,0.1,0.0,0.0,0.0]
[1777960815242,66.69,80957.82,0.1,0.0,0.0,0.0]
[1777960816251,66.69,80964.83,0.1,0.0,0.0,0.0]
[1777960817260,66.69,80968.61,0.1,0.0,0.0,0.0]
[1777960821286,66.69,80972.3,0.1,0.0,0.0,0.0]
[1777960828334,66.69,80973.49,0.1,0.0,0.0,0.0]
[1777960831355,66.69,80972.76,0.1,0.0,0.0,0.0]
[1777960834377,66.69,80966.46,0.1,0.0,0.0,0.0]
[1777960835385,66.69,80961.61,0.1,0.0,0.0,0.0]
[1777960839412,66.69,80954.58,0.1,0.0,0.0,0.0]
[1777960841425,66.69,80959.12,0.1,0.0,0.0,0.0]
[1777960846460,66.69,80965.02,0.1,0.0,0.0,0.0]
[1777960851495,66.69,80967.58,0.1,0.0,0.0,0.0]
[1777960856530,66.69,80971.2,0.1,0.0,0.0,0.0]
[1777960861566,66.69,80969.75,0.1,0.0,0.0,0.0]
[1777960864585,66.69,80963.25,0.1,0.0,0.0,0.0]
[1777960867606,66.69,80966.78,0.1,0.0,0.0,0.0]
[1777960872646,66.69,80969.57,0.1,0.0,0.0,0.0]
[1777960875662,66.69,80973.84,0.1,0.0,0.0,0.0]
[1777960876671,66.69,80977.43,0.1,0.0,0.0,0.0]
[1777960878684,66.69,80984.5,0.1,0.0,0.0,0.0]
[1777960883722,66.69,80983.6,0.1,0.0,0.0,0.0]
[1777960889108,66.69,80982.56,0.1,0.0,0.0,0.0]
[1777960891774,66.69,80976.44,0.1,0.0,0.0,0.0]
[1777960892781,66.69,80968.23,0.1,0.0,0.0,0.0]
[1777960897817,66.69,80967.58,0.1,0.0,0.0,0.0]
[1777960902852,66.69,80968.08,0.1,0.0,0.0,0.0]
[1777960908263,66.69,80965.93,0.1,0.0,0.0,0.0]
[1777960913661,66.69,80967.1,0.1,0.0,0.0,0.0]
[1777960913933,66.69,80936.42,0.1,0.0,0.0,0.0]
[1777960914940,66.69,80914.67,0.1,0.0,0.0,0.0]
[1777960919976,66.69,80915.0,0.1,0.0,0.0,0.0]
[1777960921990,66.69,80928.75,0.1,0.0,0.0,0.0]
[1777960922998,66.69,80936.98,0.1,0.0,0.0,0.0]
[1777960928036,66.69,80932.9,0.1,0.0,0.0,0.0]
[1777960929395,66.69,80920.7,0.1,0.0,0.0,0.0]
[1777960931057,66.69,80925.75,0.1,0.0,0.0,0.0]
[1777960932063,66.69,80930.85,0.1,0.0,0.0,0.0]
[1777960935084,66.69,80934.79,0.1,0.0,0.0,0.0]
[1777960940120,66.69,80932.18,0.1,0.0,0.0,0.0]
[1777960941127,66.69,80928.29,0.1,0.0,0.0,0.0]
[1777960942135,66.69,80921.74,0.1,0.0,0.0,0.0]
[1777960943143,66.69,80918.15,0.1,0.0,0.0,0.0]
[1777960944147,66.69,80914.09,0.1,0.0,0.0,0.0]
[1777960945650,66.69,80927.63,0.1,0.0,0.0,0.0]
[1777960946522,66.69,80942.29,0.1,0.0,0.0,0.0]
[1777960947360,66.69,80955.76,0.1,0.0,0.0,0.0]
[1777960949627,66.69,80960.42,0.1,0.0,0.0,0.0]
[1777960951199,66.69,80960.24,0.1,0.0,0.0,0.0]
[1777960956234,66.69,80958.79,0.1,0.0,0.0,0.0]
[1777960957241,66.69,80962.61,0.1,0.0,0.0,0.0]
[1777960959605,66.69,80977.82,0.1,0.0,0.0,0.0]
[1777960962278,66.69,80971.61,0.1,0.0,0.0,0.0]
[1777960965300,66.69,80966.9,0.1,0.0,0.0,0.0]
[1777960966306,66.69,80963.43,0.1,0.0,0.0,0.0]
[1777960971341,66.69,80960.01,0.1,0.0,0.0,0.0]
[1777960975369,66.69,80963.55,0.1,0.0,0.0,0.0]
[1777960977383,66.69,80954.75,0.1,0.0,0.0,0.0]
[1777960982418,66.69,80952.97,0.1,0.0,0.0,0.0]
[1777960987463,66.69,80954.06,0.1,0.0,0.0,0.0]
[1777960992498,66.69,80955.1,0.1,0.0,0.0,0.0]
[1777960996527,66.69,80959.52,0.1,0.0,0.0,0.0]
[1777961001561,66.69,80960.42,0.1,0.0,0.0,0.0]
[1777961006597,66.69,80959.52,0.1,0.0,0.0,0.0]
[1777961011632,66.69,80959.11,0.1,0.0,0.0,0.0]
[1777961016666,66.69,80959.24,0.1,0.0,0.0,0.0]
[1777961021701,66.69,80959.13,0.1,0.0,0.0,0.0]
[1777961027744,66.69,80959.16,0.1,0.0,0.0,0.0]
[1777961032780,66.69,80959.06,0.1,0.0,0.0,0.0]
[1777961034794,66.69,80953.99,0.1,0.0,0.0,0.0]
[1777961039829,66.69,80949.52,0.1,0.0,0.0,0.0]
[1777961040837,66.69,80945.4,0.1,0.0,0.0,0.0]
[1777961045870,66.69,80948.2,0.1,0.0,0.0,0.0]
[1777961050906,66.69,80948.21,0.1,0.0,0.0,0.0]
[1777961055947,66.69,80946.15,0.1,0.0,0.0,0.0]
[1777961059027,66.69,80932.45,0.1,0.0,0.0,0.0]
[1777961065004,66.69,80934.81,0.1,0.0,0.0,0.0]
[1777961070377,66.69,80934.42,0.1,0.0,0.0,0.0]
[1777961071049,66.69,80934.42,0.1,0.0,0.0,0.0]
[1777961076084,66.69,80933.22,0.1,0.0,0.0,0.0]
[1777961081119,66.69,80933.3,0.1,0.0,0.0,0.0]
[1777961086153,66.69,80933.11,0.1,0.0,0.0,0.0]
[1777961089175,66.69,80920.55,0.1,0.0,0.0,0.0]
[1777961090518,66.69,80916.61,0.1,0.0,0.0,0.0]
[1777961095217,66.69,80920.28,0.1,0.0,0.0,0.0]
[1777961100587,66.69,80919.74,0.1,0.0,0.0,0.0]
[1777961106294,66.69,80916.47,0.1,0.0,0.0,0.0]
[1777961110657,66.69,80905.21,0.1,0.0,0.0,0.0]
[1777961116363,66.69,80906.48,0.1,0.0,0.0,0.0]
[1777961121399,66.69,80907.21,0.1,0.0,0.0,0.0]
[1777961126440,66.69,80910.23,0.1,0.0,0.0,0.0]
[1777961128448,66.69,80904.58,0.1,0.0,0.0,0.0]
[1777961130797,66.69,80895.95,0.1,0.0,0.0,0.0]
[1777961131468,66.69,80896.22,0.1,0.0,0.0,0.0]
[1777961135498,66.69,80885.71,0.1,0.0,0.0,0.0]
[1777961140533,66.69,80881.09,0.1,0.0,0.0,0.0]
[1777961145569,66.69,80880.41,0.1,0.0,0.0,0.0]
[1777961150603,66.69,80882.21,0.1,0.0,0.0,0.0]
[1777961156645,66.69,80882.37,0.1,0.0,0.0,0.0]
[1777961161680,66.69,80882.21,0.1,0.0,0.0,0.0]
[1777961166717,66.69,80885.63,0.1,0.0,0.0,0.0]
[1777961170744,66.69,80892.54,0.1,0.0,0.0,0.0]
[1777961175779,66.69,80893.59,0.1,0.0,0.0,0.0]
[1777961179809,66.69,80890.01,0.1,0.0,0.0,0.0]
[1777961180814,66.69,80885.85,0.1,0.0,0.0,0.0]
[1777961185849,66.69,80883.8,0.1,0.0,0.0,0.0]
[1777961190886,66.69,80883.76,0.1,0.0,0.0,0.0]
[1777961191893,66.69,80883.06,0.1,0.0,0.0,0.0]
[1777961196931,66.69,80882.85,0.1,0.0,0.0,0.0]
[1777961201963,66.69,80881.4,0.1,0.0,0.0,0.0]
[1777961203977,66.69,80886.17,0.1,0.0,0.0,0.0]
[1777961209012,66.69,80890.28,0.1,0.0,0.0,0.0]
[1777961210021,66.69,80896.26,0.1,0.0,0.0,0.0]
[1777961215056,66.69,80896.13,0.1,0.0,0.0,0.0]
[1777961217068,66.69,80901.36,0.1,0.0,0.0,0.0]
[1777961218075,66.69,80907.83,0.1,0.0,0.0,0.0]
[1777961224116,66.69,80904.96,0.1,0.0,0.0,0.0]
[1777961229491,66.69,80904.09,0.1,0.0,0.0,0.0]
[1777961235196,66.69,80903.63,0.1,0.0,0.0,0.0]
[1777961239561,66.69,80899.8,0.1,0.0,0.0,0.0]
[1777961245263,66.69,80896.17,0.1,0.0,0.0,0.0]
[1777961248285,66.69,80900.88,0.1,0.0,0.0,0.0]
[1777961250300,66.69,80905.72,0.1,0.0,0.0,0.0]
[1777961251306,66.69,80905.72,0.1,0.0,0.0,0.0]
[1777961256341,66.69,80906.1,0.1,0.0,0.0,0.0]
[1777961259837,66.69,80902.43,0.1,0.0,0.0,0.0]
[1777961265404,66.69,80900.64,0.1,0.0,0.0,0.0]
[1777961266412,66.69,80892.14,0.1,0.0,0.0,0.0]
[1777961268425,66.69,80881.95,0.1,0.0,0.0,0.0]
[1777961269771,66.69,80878.12,0.1,0.0,0.0,0.0]
[1777961272452,66.69,80886.78,0.1,0.0,0.0,0.0]
[1777961273460,66.69,80891.78,0.1,0.0,0.0,0.0]
[1777961274467,66.69,80898.71,0.1,0.0,0.0,0.0]
[1777961275474,66.69,80902.52,0.1,0.0,0.0,0.0]
[1777961277488,66.69,80906.14,0.1,0.0,0.0,0.0]
[1777961282523,66.69,80903.37,0.1,0.0,0.0,0.0]
[1777961287558,66.69,80902.58,0.1,0.0,0.0,0.0]
[1777961289905,66.69,80899.03,0.1,0.0,0.0,0.0]
[1777961296621,66.69,80898.95,0.1,0.0,0.0,0.0]
[1777961300958,66.69,80902.4,0.1,0.0,0.0,0.0]
[1777961306695,66.69,80905.05,0.1,0.0,0.0,0.0]
[1777961311729,66.69,80904.97,0.1,0.0,0.0,0.0]
[1777961315757,66.69,80908.36,0.1,0.0,0.0,0.0]
[1777961320792,66.69,80906.24,0.1,0.0,0.0,0.0]
[1777961325827,66.69,80905.91,0.1,0.0,0.0,0.0]
[1777961330865,66.69,80906.52,0.1,0.0,0.0,0.0]
[1777961335898,66.69,80908.59,0.1,0.0,0.0,0.0]
[1777961340932,66.69,80908.7,0.1,0.0,0.0,0.0]
[1777961342946,66.69,80904.52,0.1,0.0,0.0,0.0]
[1777961347982,66.69,80905.6,0.1,0.0,0.0,0.0]
[1777961353020,66.69,80905.15,0.1,0.0,0.0,0.0]
[1777961358055,66.69,80907.11,0.1,0.0,0.0,0.0]
[1777961363090,66.69,80907.96,0.1,0.0,0.0,0.0]
[1777961368129,66.69,80910.0,0.1,0.0,0.0,0.0]
[1777961371149,66.69,80909.54,0.1,0.0,0.0,0.0]
[1777961377190,66.69,80908.54,0.1,0.0,0.0,0.0]
[1777961382226,66.69,80907.29,0.1,0.0,0.0,0.0]
[1777961387260,66.69,80905.63,0.1,0.0,0.0,0.0]
[1777961392296,66.69,80904.18,0.1,0.0,0.0,0.0]
[1777961394310,66.69,80900.39,0.1,0.0,0.0,0.0]
[1777961399345,66.69,80900.02,0.1,0.0,0.0,0.0]
[1777961402366,66.69,80882.61,0.1,0.0,0.0,0.0]
[1777961403373,66.69,80876.64,0.1,0.0,0.0,0.0]
[1777961408410,66.69,80880.06,0.1,0.0,0.0,0.0]
[1777961409415,66.69,80884.33,0.1,0.0,0.0,0.0]
[1777961412435,66.69,80887.91,0.1,0.0,0.0,0.0]
[1777961417470,66.69,80889.16,0.1,0.0,0.0,0.0]
[1777961422506,66.69,80890.19,0.1,0.0,0.0,0.0]
[1777961424519,66.69,80893.83,0.1,0.0,0.0,0.0]
[1777961430261,66.69,80896.88,0.1,0.0,0.0,0.0]
[1777961431569,66.69,80896.62,0.1,0.0,0.0,0.0]
[1777961434589,66.69,80893.2,0.1,0.0,0.0,0.0]
[1777961439625,66.69,80894.05,0.1,0.0,0.0,0.0]
[1777961444660,66.69,80894.92,0.1,0.0,0.0,0.0]
[1777961449695,66.69,80895.83,0.1,0.0,0.0,0.0]
[1777961455737,66.69,80896.53,0.1,0.0,0.0,0.0]
[1777961461103,66.69,80892.77,0.1,0.0,0.0,0.0]
[1777961466813,66.69,80893.86,0.1,0.0,0.0,0.0]
[1777961471849,66.69,80896.7,0.1,0.0,0.0,0.0]
[1777961472857,66.69,80901.36,0.1,0.0,0.0,0.0]
[1777961477892,66.69,80903.16,0.1,0.0,0.0,0.0]
[1777961482927,66.69,80902.57,0.1,0.0,0.0,0.0]
[1777961487966,66.69,80901.62,0.1,0.0,0.0,0.0]
[1777961489977,66.69,80907.03,0.1,0.0,0.0,0.0]
[1777961491314,66.69,80905.11,0.1,0.0,0.0,0.0]
[1777961497031,66.69,80904.24,0.1,0.0,0.0,0.0]
[1777961502067,66.69,80903.27,0.1,0.0,0.0,0.0]
[1777961507101,66.69,80897.8,0.1,0.0,0.0,0.0]
[1777961508109,66.69,80892.14,0.1,0.0,0.0,0.0]
[1777961513143,66.69,80892.12,0.1,0.0,0.0,0.0]
[1777961518179,66.69,80892.91,0.1,0.0,0.0,0.0]
[1777961522207,66.69,80899.66,0.1,0.0,0.0,0.0]
[1777961527241,66.69,80900.26,0.1,0.0,0.0,0.0]
[1777961532276,66.69,80899.71,0.1,0.0,0.0,0.0]
[1777961537311,66.69,80899.5,0.1,0.0,0.0,0.0]
[1777961542346,66.69,80898.1,0.1,0.0,0.0,0.0]
[1777961547381,66.69,80894.95,0.1,0.0,0.0,0.0]
[1777961551409,66.69,80894.94,0.1,0.0,0.0,0.0]
[1777961556445,66.69,80895.35,0.1,0.0,0.0,0.0]
[1777961561815,66.69,80894.15,0.1,0.0,0.0,0.0]
[1777961567522,66.69,80894.56,0.1,0.0,0.0,0.0]
[1777961573564,66.69,80895.1,0.1,0.0,0.0,0.0]
[1777961578600,66.69,80894.82,0.1,0.0,0.0,0.0]
[1777961581959,66.69,80901.61,0.1,0.0,0.0,0.0]
[1777961587664,66.69,80900.75,0.1,0.0,0.0,0.0]
[1777961592699,66.69,80902.43,0.1,0.0,0.0,0.0]
[1777961597733,66.69,80903.13,0.1,0.0,0.0,0.0]
[1777961600755,66.69,80910.86,0.1,0.0,0.0,0.0]
[1777961609823,66.69,80912.4,0.1,0.0,0.0,0.0]
[1777961612115,66.69,80909.67,0.1,0.0,0.0,0.0]
[1777961616871,66.69,80905.46,0.1,0.0,0.0,0.0]
[1777961622241,66.69,80902.22,0.1,0.0,0.0,0.0]
[1777961624274,66.69,80894.92,0.1,0.0,0.0,0.0]
[1777961631025,66.69,80892.33,0.1,0.0,0.0,0.0]
[1777961632986,66.69,80898.66,0.1,0.0,0.0,0.0]
[1777961638024,66.69,80899.42,0.1,0.0,0.0,0.0]
[1777961644065,66.69,80898.22,0.1,0.0,0.0,0.0]
[1777961649101,66.69,80898.27,0.1,0.0,0.0,0.0]
[1777961651127,66.69,80939.67,0.1,0.0,0.0,0.0]
[1777961652465,66.69,80966.35,0.1,0.0,0.0,0.0]
[1777961658172,66.69,80965.58,0.1,0.0,0.0,0.0]
[1777961662536,66.69,80958.78,0.1,0.0,0.0,0.0]
[1777961664213,66.69,80954.03,0.1,0.0,0.0,0.0]
[1777961669247,66.69,80947.46,0.1,0.0,0.0,0.0]
[1777961671261,66.69,80946.6,0.1,0.0,0.0,0.0]
[1777961673274,66.69,80942.84,0.1,0.0,0.0,0.0]
[1777961678310,66.69,80941.74,0.1,0.0,0.0,0.0]
[1777961683344,66.69,80940.91,0.1,0.0,0.0,0.0]
[1777961688380,66.69,80939.14,0.1,0.0,0.0,0.0]
[1777961693415,66.69,80938.63,0.1,0.0,0.0,0.0]
[1777961696436,66.69,80934.05,0.1,0.0,0.0,0.0]
[1777961701470,66.69,80931.68,0.1,0.0,0.0,0.0]
[1777961706506,66.69,80933.11,0.1,0.0,0.0,0.0]
[1777961708520,66.69,80936.94,0.1,0.0,0.0,0.0]
[1777961713554,66.69,80936.45,0.1,0.0,0.0,0.0]
[1777961718591,66.69,80938.29,0.1,0.0,0.0,0.0]
[1777961723625,66.69,80937.89,0.1,0.0,0.0,0.0]
[1777961724969,66.69,80943.75,0.1,0.0,0.0,0.0]
[1777961725643,66.69,80949.04,0.1,0.0,0.0,0.0]
[1777961730674,66.69,80949.78,0.1,0.0,0.0,0.0]
[1777961732530,66.69,80950.38,0.1,0.0,0.0,0.0]
[1777961737723,66.69,80948.24,0.1,0.0,0.0,0.0]
[1777961742757,66.69,80947.8,0.1,0.0,0.0,0.0]
[1777961746785,66.69,80944.33,0.1,0.0,0.0,0.0]
[1777961747797,66.69,80931.66,0.1,0.0,0.0,0.0]
[1777961753838,66.69,80933.51,0.1,0.0,0.0,0.0]
[1777961755183,66.69,80924.79,0.1,0.0,0.0,0.0]
[1777961762505,66.69,80926.23,0.1,0.0,0.0,0.0]
[1777961766931,66.69,80920.08,0.1,0.0,0.0,0.0]
[1777961767938,66.69,80913.67,0.1,0.0,0.0,0.0]
[1777961772973,66.69,80912.68,0.1,0.0,0.0,0.0]
[1777961778007,66.69,80912.8,0.1,0.0,0.0,0.0]
[1777961781500,66.69,80902.0,0.1,0.0,0.0,0.0]
[1777961785392,66.69,80898.14,0.1,0.0,0.0,0.0]
[1777961791100,66.69,80899.53,0.1,0.0,0.0,0.0]
[1777961797142,66.69,80900.55,0.1,0.0,0.0,0.0]
[1777961802181,66.69,80900.26,0.1,0.0,0.0,0.0]
[1777961804198,66.69,80896.58,0.1,0.0,0.0,0.0]
[1777961805533,66.69,80889.72,0.1,0.0,0.0,0.0]
[1777961811246,66.69,80891.92,0.1,0.0,0.0,0.0]
[1777961814266,66.69,80896.25,0.1,0.0,0.0,0.0]
[1777961815603,66.69,80901.61,0.1,0.0,0.0,0.0]
[1777961818294,66.69,80890.18,0.1,0.0,0.0,0.0]
[1777961819301,66.69,80883.87,0.1,0.0,0.0,0.0]
[1777961820307,66.69,80888.31,0.1,0.0,0.0,0.0]
[1777961823334,66.69,80891.76,0.1,0.0,0.0,0.0]
[1777961828363,66.69,80891.02,0.1,0.0,0.0,0.0]
[1777961831385,66.69,80883.46,0.1,0.0,0.0,0.0]
[1777961833399,66.69,80887.14,0.1,0.0,0.0,0.0]
[1777961837427,66.69,80891.38,0.1,0.0,0.0,0.0]
[1777961842461,66.69,80891.57,0.1,0.0,0.0,0.0]
[1777961847497,66.69,80893.52,0.1,0.0,0.0,0.0]
[1777961851526,66.69,80892.32,0.1,0.0,0.0,0.0]
[1777961853543,66.69,80887.61,0.1,0.0,0.0,0.0]
[1777961854551,66.69,80882.99,0.1,0.0,0.0,0.0]
[1777961859586,66.69,80884.99,0.1,0.0,0.0,0.0]
[1777961864620,66.69,80885.11,0.1,0.0,0.0,0.0]
[1777961869656,66.69,80885.9,0.1,0.0,0.0,0.0]
[1777961873684,66.69,80881.73,0.1,0.0,0.0,0.0]
[1777961877712,66.69,80886.21,0.1,0.0,0.0,0.0]
[1777961882748,66.69,80892.95,0.1,0.0,0.0,0.0]
[1777961883754,66.69,80897.9,0.1,0.0,0.0,0.0]
[1777961888788,66.69,80896.62,0.1,0.0,0.0,0.0]
[1777961893825,66.69,80894.19,0.1,0.0,0.0,0.0]
[1777961897852,66.69,80890.22,0.1,0.0,0.0,0.0]
[1777961899869,66.69,80886.62,0.1,0.0,0.0,0.0]
[1777961904900,66.69,80887.11,0.1,0.0,0.0,0.0]
[1777961908937,66.69,80894.21,0.1,0.0,0.0,0.0]
[1777961911954,66.69,80894.59,0.1,0.0,0.0,0.0]
[1777961916987,66.69,80893.57,0.1,0.0,0.0,0.0]
[1777961922022,66.69,80892.24,0.1,0.0,0.0,0.0]
[1777961928065,66.69,80891.94,0.1,0.0,0.0,0.0]
[1777961933100,66.69,80890.59,0.1,0.0,0.0,0.0]
[1777961940151,66.69,80890.14,0.1,0.0,0.0,0.0]
[1777961945193,66.69,80890.12,0.1,0.0,0.0,0.0]
[1777961950227,66.69,80889.3,0.1,0.0,0.0,0.0]
[1777961955261,66.69,80890.41,0.1,0.0,0.0,0.0]
[1777961960297,66.69,80889.22,0.1,0.0,0.0,0.0]
[1777961961309,66.69,80883.55,0.1,0.0,0.0,0.0]
[1777961962312,66.69,80876.53,0.1,0.0,0.0,0.0]
[1777961967346,66.69,80878.43,0.1,0.0,0.0,0.0]
[1777961971374,66.69,80879.17,0.1,0.0,0.0,0.0]
[1777961976735,66.69,80884.34,0.1,0.0,0.0,0.0]
[1777961981768,66.69,80885.43,0.1,0.0,0.0,0.0]
[1777961987485,66.69,80885.57,0.1,0.0,0.0,0.0]
[1777961992521,66.69,80885.33,0.1,0.0,0.0,0.0]
[1777961997556,66.69,80885.05,0.1,0.0,0.0,0.0]
[1777962002590,66.69,80884.68,0.1,0.0,0.0,0.0]
[1777962007628,66.69,80881.32,0.1,0.0,0.0,0.0]
[1777962012660,66.69,80883.22,0.1,0.0,0.0,0.0]
[1777962017696,66.69,80885.17,0.1,0.0,0.0,0.0]
[1777962022731,66.69,80885.58,0.1,0.0,0.0,0.0]
[1777962027767,66.69,80884.24,0.1,0.0,0.0,0.0]
[1777962030789,66.69,80868.86,0.1,0.0,0.0,0.0]
[1777962031795,66.69,80865.08,0.1,0.0,0.0,0.0]
[1777962036830,66.69,80861.87,0.1,0.0,0.0,0.0]
[1777962038843,66.69,80866.54,0.1,0.0,0.0,0.0]
[1777962043879,66.69,80864.5,0.1,0.0,0.0,0.0]
[1777962045893,66.69,80859.77,0.1,0.0,0.0,0.0]
[1777962048913,66.69,80856.53,0.1,0.0,0.0,0.0]
[1777962054959,66.69,80854.09,0.1,0.0,0.0,0.0]
[1777962057978,66.69,80850.61,0.1,0.0,0.0,0.0]
[1777962063013,66.69,80848.29,0.1,0.0,0.0,0.0]
[1777962068047,66.69,80846.86,0.1,0.0,0.0,0.0]
[1777962073083,66.69,80845.79,0.1,0.0,0.0,0.0]
[1777962078118,66.69,80844.05,0.1,0.0,0.0,0.0]
[1777962083152,66.69,80843.71,0.1,0.0,0.0,0.0]
[1777962088188,66.69,80841.49,0.1,0.0,0.0,0.0]
[1777962089195,66.69,80835.19,0.1,0.0,0.0,0.0]
[1777962090202,66.69,80831.91,0.1,0.0,0.0,0.0]
[1777962091209,66.69,80832.08,0.1,0.0,0.0,0.0]
[1777962096244,66.69,80833.58,0.1,0.0,0.0,0.0]
[1777962101279,66.69,80831.77,0.1,0.0,0.0,0.0]
[1777962106314,66.69,80831.28,0.1,0.0,0.0,0.0]
[1777962111350,66.69,80830.26,0.1,0.0,0.0,0.0]
[1777962112687,66.69,80824.84,0.1,0.0,0.0,0.0]
[1777962118399,66.69,80822.8,0.1,0.0,0.0,0.0]
[1777962122757,66.69,80815.35,0.1,0.0,0.0,0.0]
[1777962125448,66.69,80810.14,0.1,0.0,0.0,0.0]
[1777962127462,66.69,80813.64,0.1,0.0,0.0,0.0]
[1777962132828,66.69,80814.18,0.1,0.0,0.0,0.0]
[1777962138603,66.69,80803.15,0.1,0.0,0.0,0.0]
[1777962140554,66.69,80806.58,0.1,0.0,0.0,0.0]
[1777962145589,66.69,80804.56,0.1,0.0,0.0,0.0]
[1777962146596,66.69,80799.7,0.1,0.0,0.0,0.0]
[1777962148610,66.69,80795.83,0.1,0.0,0.0,0.0]
[1777962151633,66.69,80796.48,0.1,0.0,0.0,0.0]
[1777962152982,66.69,80785.09,0.1,0.0,0.0,0.0]
[1777962158680,66.69,80785.4,0.1,0.0,0.0,0.0]
[1777962161705,66.69,80792.58,0.1,0.0,0.0,0.0]
[1777962163052,66.69,80785.45,0.1,0.0,0.0,0.0]
[1777962164726,66.69,80781.83,0.1,0.0,0.0,0.0]
[1777962169758,66.69,80785.95,0.1,0.0,0.0,0.0]
[1777962172781,66.69,80789.2,0.1,0.0,0.0,0.0]
[1777962177817,66.69,80791.75,0.1,0.0,0.0,0.0]
[1777962183861,66.69,80793.06,0.1,0.0,0.0,0.0]
[1777962185875,66.69,80800.06,0.1,0.0,0.0,0.0]
[1777962190909,66.69,80802.12,0.1,0.0,0.0,0.0]
[1777962195946,66.69,80803.59,0.1,0.0,0.0,0.0]
[1777962200981,66.69,80806.23,0.1,0.0,0.0,0.0]
[1777962206018,66.69,80806.67,0.1,0.0,0.0,0.0]
[1777962208031,66.69,80810.29,0.1,0.0,0.0,0.0]
[1777962211051,66.69,80808.98,0.1,0.0,0.0,0.0]
[1777962216086,66.69,80809.3,0.1,0.0,0.0,0.0]
[1777962218099,66.69,80813.52,0.1,0.0,0.0,0.0]
[1777962223475,66.69,80813.9,0.1,0.0,0.0,0.0]
[1777962227164,66.69,80810.05,0.1,0.0,0.0,0.0]
[1777962232199,66.69,80810.39,0.1,0.0,0.0,0.0]
[1777962237233,66.69,80810.35,0.1,0.0,0.0,0.0]
[1777962241603,66.69,80806.74,0.1,0.0,0.0,0.0]
[1777962248310,66.69,80807.36,0.1,0.0,0.0,0.0]
[1777962253345,66.69,80807.53,0.1,0.0,0.0,0.0]
[1777962255360,66.69,80804.26,0.1,0.0,0.0,0.0]
[1777962256367,66.69,80800.8,0.1,0.0,0.0,0.0]
[1777962260395,66.69,80804.24,0.1,0.0,0.0,0.0]
[1777962265430,66.69,80804.46,0.1,0.0,0.0,0.0]
[1777962268451,66.69,80801.11,0.1,0.0,0.0,0.0]
[1777962271820,66.69,80792.55,0.1,0.0,0.0,0.0]
[1777962277450,66.69,80791.75,0.1,0.0,0.0,0.0]
[1777962277552,66.69,80780.66,0.1,0.0,0.0,0.0]
[1777962279533,66.69,80773.16,0.1,0.0,0.0,0.0]
[1777962281891,66.69,80769.94,0.1,0.0,0.0,0.0]
[1777962287589,66.69,80768.23,0.1,0.0,0.0,0.0]
[1777962292632,66.69,80767.01,0.1,0.0,0.0,0.0]
[1777962297667,66.69,80766.71,0.1,0.0,0.0,0.0]
[1777962302702,66.69,80766.01,0.1,0.0,0.0,0.0]
[1777962304714,66.69,80770.97,0.1,0.0,0.0,0.0]
[1777962306729,66.69,80776.0,0.1,0.0,0.0,0.0]
[1777962308743,66.69,80781.58,0.1,0.0,0.0,0.0]
[1777962313776,66.69,80782.39,0.1,0.0,0.0,0.0]
[1777962318812,66.69,80782.53,0.1,0.0,0.0,0.0]
[1777962324855,66.69,80781.72,0.1,0.0,0.0,0.0]
[1777962330896,66.69,80782.24,0.1,0.0,0.0,0.0]
[1777962331904,66.69,80787.24,0.1,0.0,0.0,0.0]
[1777962332911,66.69,80790.59,0.1,0.0,0.0,0.0]
[1777962337945,66.69,80789.4,0.1,0.0,0.0,0.0]
[1777962343987,66.69,80789.43,0.1,0.0,0.0,0.0]
[1777962350818,66.69,80791.62,0.1,0.0,0.0,0.0]
[1777962350869,66.69,80791.62,0.1,0.0,0.0,0.0]
[1777962351037,66.69,80792.9,0.1,0.0,0.0,0.0]
[1777962352044,66.69,80794.78,0.1,0.0,0.0,0.0]
[1777962354090,66.69,80795.53,0.1,0.0,0.0,0.0]
[1777962354140,66.69,80796.21,0.1,0.0,0.0,0.0]
[1777962358136,66.69,80797.52,0.1,0.0,0.0,0.0]
[1777962358210,66.69,80800.23,0.1,0.0,0.0,0.0]
[1777962364128,66.69,80801.86,0.1,0.0,0.0,0.0]
[1777962366142,66.69,80798.43,0.1,0.0,0.0,0.0]
[1777962371178,66.69,80800.64,0.1,0.0,0.0,0.0]
[1777962376211,66.69,80800.86,0.1,0.0,0.0,0.0]
[1777962381247,66.69,80799.07,0.1,0.0,0.0,0.0]
[1777962386281,66.69,80795.81,0.1,0.0,0.0,0.0]
[1777962391316,66.69,80794.34,0.1,0.0,0.0,0.0]
[1777962396352,66.69,80793.0,0.1,0.0,0.0,0.0]
[1777962401386,66.69,80792.66,0.1,0.0,0.0,0.0]
[1777962406424,66.69,80793.47,0.1,0.0,0.0,0.0]
[1777962411465,66.69,80793.71,0.1,0.0,0.0,0.0]
[1777962415487,66.69,80790.34,0.1,0.0,0.0,0.0]
[1777962418508,66.69,80787.15,0.1,0.0,0.0,0.0]
[1777962420521,66.69,80782.6,0.1,0.0,0.0,0.0]
[1777962423543,66.69,80779.13,0.1,0.0,0.0,0.0]
[1777962428578,66.69,80776.74,0.1,0.0,0.0,0.0]
[1777962433612,66.69,80776.13,0.1,0.0,0.0,0.0]
[1777962438648,66.69,80775.93,0.1,0.0,0.0,0.0]
[1777962440673,66.69,80772.36,0.1,0.0,0.0,0.0]
[1777962441681,66.69,80768.6,0.1,0.0,0.0,0.0]
[1777962446716,66.69,80767.26,0.1,0.0,0.0,0.0]
[1777962451751,66.69,80772.21,0.1,0.0,0.0,0.0]
[1777962456786,66.69,80774.64,0.1,0.0,0.0,0.0]
[1777962461820,66.69,80773.76,0.1,0.0,0.0,0.0]
[1777962466856,66.69,80773.38,0.1,0.0,0.0,0.0]
[1777962468871,66.69,80780.79,0.1,0.0,0.0,0.0]
[1777962469878,66.69,80784.11,0.1,0.0,0.0,0.0]
[1777962474913,66.69,80784.27,0.1,0.0,0.0,0.0]
[1777962479950,66.69,80784.13,0.1,0.0,0.0,0.0]
[1777962483296,66.69,80787.61,0.1,0.0,0.0,0.0]
[1777962489012,66.69,80789.34,0.1,0.0,0.0,0.0]
[1777962494049,66.69,80786.76,0.1,0.0,0.0,0.0]
[1777962499082,66.69,80785.46,0.1,0.0,0.0,0.0]
[1777962501097,66.69,80778.59,0.1,0.0,0.0,0.0]
[1777962502104,66.69,80771.47,0.1,0.0,0.0,0.0]
[1777962504118,66.69,80768.34,0.1,0.0,0.0,0.0]
[1777962509153,66.69,80767.07,0.1,0.0,0.0,0.0]
[1777962511167,66.69,80768.97,0.1,0.0,0.0,0.0]
[1777962517209,66.69,80768.76,0.1,0.0,0.0,0.0]
[1777962523252,66.69,80768.71,0.1,0.0,0.0,0.0]
[1777962528288,66.69,80768.37,0.1,0.0,0.0,0.0]
[1777962533322,66.69,80768.45,0.1,0.0,0.0,0.0]
[1777962538357,66.69,80767.72,0.1,0.0,0.0,0.0]
[1777962543392,66.69,80773.03,0.1,0.0,0.0,0.0]
[1777962549435,66.69,80774.34,0.1,0.0,0.0,0.0]
[1777962554469,66.69,80774.63,0.1,0.0,0.0,0.0]
[1777962559504,66.69,80775.27,0.1,0.0,0.0,0.0]
[1777962563859,66.69,80783.97,0.1,0.0,0.0,0.0]
[1777962569573,66.69,80783.7,0.1,0.0,0.0,0.0]
[1777962572595,66.69,80783.81,0.1,0.0,0.0,0.0]
[1777962577630,66.69,80784.08,0.1,0.0,0.0,0.0]
[1777962582664,66.69,80783.9,0.1,0.0,0.0,0.0]
[1777962587700,66.69,80783.7,0.1,0.0,0.0,0.0]
[1777962592735,66.69,80783.15,0.1,0.0,0.0,0.0]
[1777962599784,66.69,80782.44,0.1,0.0,0.0,0.0]
[1777962601804,66.69,80775.35,0.1,0.0,0.0,0.0]
[1777962604141,66.69,80772.21,0.1,0.0,0.0,0.0]
[1777962605829,66.69,80777.52,0.1,0.0,0.0,0.0]
[1777962606833,66.69,80781.6,0.1,0.0,0.0,0.0]
[1777962611867,66.69,80780.55,0.1,0.0,0.0,0.0]
[1777962616903,66.69,80780.71,0.1,0.0,0.0,0.0]
[1777962621939,66.69,80777.72,0.1,0.0,0.0,0.0]
[1777962626973,66.69,80778.69,0.1,0.0,0.0,0.0]
[1777962631002,66.69,80779.14,0.1,0.0,0.0,0.0]
[1777962636038,66.69,80780.63,0.1,0.0,0.0,0.0]
[1777962642080,66.69,80779.24,0.1,0.0,0.0,0.0]
[1777962646108,66.69,80772.19,0.1,0.0,0.0,0.0]
[1777962651154,66.69,80770.71,0.1,0.0,0.0,0.0]
[1777962656179,66.69,80770.41,0.1,0.0,0.0,0.0]
[1777962661215,66.69,80771.2,0.1,0.0,0.0,0.0]
[1777962664579,66.69,80778.0,0.1,0.0,0.0,0.0]
[1777962668265,66.69,80782.54,0.1,0.0,0.0,0.0]
[1777962673297,66.69,80783.95,0.1,0.0,0.0,0.0]
[1777962678332,66.69,80782.19,0.1,0.0,0.0,0.0]
[1777962683369,66.69,80782.18,0.1,0.0,0.0,0.0]
[1777962688404,66.69,80783.07,0.1,0.0,0.0,0.0]
[1777962691424,66.69,80782.73,0.1,0.0,0.0,0.0]
[1777962694447,66.69,80778.98,0.1,0.0,0.0,0.0]
[1777962695453,66.69,80770.39,0.1,0.0,0.0,0.0]
[1777962700487,66.69,80770.58,0.1,0.0,0.0,0.0]
[1777962705523,66.69,80769.75,0.1,0.0,0.0,0.0]
[1777962710558,66.69,80769.3,0.1,0.0,0.0,0.0]
[1777962715592,66.69,80769.44,0.1,0.0,0.0,0.0]
[1777962721635,66.69,80770.93,0.1,0.0,0.0,0.0]
[1777962726670,66.69,80772.45,0.1,0.0,0.0,0.0]
[1777962731706,66.69,80771.99,0.1,0.0,0.0,0.0]
[1777962737746,66.69,80769.87,0.1,0.0,0.0,0.0]
[1777962742782,66.69,80775.26,0.1,0.0,0.0,0.0]
[1777962747817,66.69,80775.04,0.1,0.0,0.0,0.0]
[1777962751845,66.69,80776.07,0.1,0.0,0.0,0.0]
[1777962756880,66.69,80777.72,0.1,0.0,0.0,0.0]
[1777962761915,66.69,80776.44,0.1,0.0,0.0,0.0]
[1777962765280,66.69,80782.86,0.1,0.0,0.0,0.0]
[1777962770980,66.69,80782.57,0.1,0.0,0.0,0.0]
[1777962775351,66.69,80785.76,0.1,0.0,0.0,0.0]
[1777962781051,66.69,80789.61,0.1,0.0,0.0,0.0]
[1777962784072,66.69,80785.94,0.1,0.0,0.0,0.0]
[1777962789107,66.69,80785.88,0.1,0.0,0.0,0.0]
[1777962794145,66.69,80784.55,0.1,0.0,0.0,0.0]
[1777962800188,66.69,80784.47,0.1,0.0,0.0,0.0]
[1777962805561,66.69,80790.61,0.1,0.0,0.0,0.0]
[1777962809251,66.69,80793.84,0.1,0.0,0.0,0.0]
[1777962811266,66.69,80795.56,0.1,0.0,0.0,0.0]
[1777962817309,66.69,80795.84,0.1,0.0,0.0,0.0]
[1777962819323,66.69,80800.26,0.1,0.0,0.0,0.0]
[1777962824359,66.69,80798.02,0.1,0.0,0.0,0.0]
[1777962825706,66.69,80790.65,0.1,0.0,0.0,0.0]
[1777962827379,66.69,80787.48,0.1,0.0,0.0,0.0]
[1777962832414,66.69,80787.11,0.1,0.0,0.0,0.0]
[1777962837449,66.69,80793.76,0.1,0.0,0.0,0.0]
[1777962838456,66.69,80798.09,0.1,0.0,0.0,0.0]
[1777962839463,66.69,80803.33,0.1,0.0,0.0,0.0]
[1777962844498,66.69,80805.41,0.1,0.0,0.0,0.0]
[1777962845504,66.69,80808.98,0.1,0.0,0.0,0.0]
[1777962851038,66.69,80810.76,0.1,0.0,0.0,0.0]
[1777962852554,66.69,80823.74,0.1,0.0,0.0,0.0]
[1777962854567,66.69,80819.26,0.1,0.0,0.0,0.0]
[1777962859604,66.69,80821.25,0.1,0.0,0.0,0.0]
[1777962864639,66.69,80822.25,0.1,0.0,0.0,0.0]
[1777962869674,66.69,80824.37,0.1,0.0,0.0,0.0]
[1777962871688,66.69,80824.74,0.1,0.0,0.0,0.0]
[1777962876723,66.69,80825.32,0.1,0.0,0.0,0.0]
[1777962880751,66.69,80817.29,0.1,0.0,0.0,0.0]
[1777962885787,66.69,80820.22,0.1,0.0,0.0,0.0]
[1777962890822,66.69,80819.36,0.1,0.0,0.0,0.0]
[1777962896226,66.69,80819.05,0.1,0.0,0.0,0.0]
[1777962900898,66.69,80824.03,0.1,0.0,0.0,0.0]
[1777962901903,66.69,80827.09,0.1,0.0,0.0,0.0]
[1777962902906,66.69,80831.26,0.1,0.0,0.0,0.0]
[1777962906300,66.69,80834.68,0.1,0.0,0.0,0.0]
[1777962907943,66.69,80841.03,0.1,0.0,0.0,0.0]
[1777962910963,66.69,80834.98,0.1,0.0,0.0,0.0]
[1777962911970,66.69,80828.54,0.1,0.0,0.0,0.0]
[1777962917005,66.69,80829.81,0.1,0.0,0.0,0.0]
[1777962922040,66.69,80831.36,0.1,0.0,0.0,0.0]
[1777962927075,66.69,80831.49,0.1,0.0,0.0,0.0]
[1777962931103,66.69,80830.94,0.1,0.0,0.0,0.0]
[1777962934124,66.69,80841.86,0.1,0.0,0.0,0.0]
[1777962939160,66.69,80840.6,0.1,0.0,0.0,0.0]
[1777962941173,66.69,80835.12,0.1,0.0,0.0,0.0]
[1777962942181,66.69,80825.75,0.1,0.0,0.0,0.0]
[1777962947215,66.69,80828.29,0.1,0.0,0.0,0.0]
[1777962955273,66.69,80830.45,0.1,0.0,0.0,0.0]
[1777962959301,66.69,80833.45,0.1,0.0,0.0,0.0]
[1777962964336,66.69,80834.31,0.1,0.0,0.0,0.0]
[1777962970377,66.69,80834.83,0.1,0.0,0.0,0.0]
[1777962975415,66.69,80835.52,0.1,0.0,0.0,0.0]
[1777962976797,66.69,80831.52,0.1,0.0,0.0,0.0]
[1777962983474,66.69,80830.4,0.1,0.0,0.0,0.0]
[1777962988508,66.69,80831.49,0.1,0.0,0.0,0.0]
[1777962991530,66.69,80831.81,0.1,0.0,0.0,0.0]
[1777962996937,66.69,80833.04,0.1,0.0,0.0,0.0]
[1777963003615,66.69,80833.15,0.1,0.0,0.0,0.0]
[1777963008652,66.69,80833.24,0.1,0.0,0.0,0.0]
[1777963010665,66.69,80823.06,0.1,0.0,0.0,0.0]
[1777963012678,66.69,80817.33,0.1,0.0,0.0,0.0]
[1777963017713,66.69,80817.09,0.1,0.0,0.0,0.0]
[1777963022748,66.69,80817.93,0.1,0.0,0.0,0.0]
[1777963026780,66.69,80814.64,0.1,0.0,0.0,0.0]
[1777963030807,66.69,80806.68,0.1,0.0,0.0,0.0]
[1777963031815,66.69,80801.81,0.1,0.0,0.0,0.0]
[1777963032821,66.69,80796.53,0.1,0.0,0.0,0.0]
[1777963033828,66.69,80792.99,0.1,0.0,0.0,0.0]
[1777963036851,66.69,80784.49,0.1,0.0,0.0,0.0]
[1777963040879,66.69,80788.96,0.1,0.0,0.0,0.0]
[1777963043903,66.69,80793.94,0.1,0.0,0.0,0.0]
[1777963048935,66.69,80794.52,0.1,0.0,0.0,0.0]
[1777963052333,66.69,80794.08,0.1,0.0,0.0,0.0]
[1777963057998,66.69,80793.07,0.1,0.0,0.0,0.0]
[1777963063032,66.69,80792.51,0.1,0.0,0.0,0.0]
[1777963068067,66.69,80791.66,0.1,0.0,0.0,0.0]
[1777963073103,66.69,80790.29,0.1,0.0,0.0,0.0]
[1777963077131,66.69,80786.33,0.1,0.0,0.0,0.0]
[1777963082549,66.69,80788.13,0.1,0.0,0.0,0.0]
[1777963088208,66.69,80788.15,0.1,0.0,0.0,0.0]
[1777963093243,66.69,80790.68,0.1,0.0,0.0,0.0]
[1777963095257,66.69,80800.56,0.1,0.0,0.0,0.0]
[1777963096263,66.69,80805.32,0.1,0.0,0.0,0.0]
[1777963101299,66.69,80804.37,0.1,0.0,0.0,0.0]
[1777963106337,66.69,80803.15,0.1,0.0,0.0,0.0]
[1777963111369,66.69,80802.81,0.1,0.0,0.0,0.0]
[1777963112763,66.69,80788.69,0.1,0.0,0.0,0.0]
[1777963116403,66.69,80785.67,0.1,0.0,0.0,0.0]
[1777963121439,66.69,80790.58,0.1,0.0,0.0,0.0]
[1777963126473,66.69,80789.15,0.1,0.0,0.0,0.0]
[1777963131509,66.69,80788.72,0.1,0.0,0.0,0.0]
[1777963136543,66.69,80787.65,0.1,0.0,0.0,0.0]
[1777963140573,66.69,80783.88,0.1,0.0,0.0,0.0]
[1777963145608,66.69,80781.69,0.1,0.0,0.0,0.0]
[1777963150643,66.69,80778.94,0.1,0.0,0.0,0.0]
[1777963153043,66.69,80782.04,0.1,0.0,0.0,0.0]
[1777963158700,66.69,80783.82,0.1,0.0,0.0,0.0]
[1777963163734,66.69,80783.6,0.1,0.0,0.0,0.0]
[1777963164742,66.69,80776.56,0.1,0.0,0.0,0.0]
[1777963169778,66.69,80779.94,0.1,0.0,0.0,0.0]
[1777963171792,66.69,80779.97,0.1,0.0,0.0,0.0]
[1777963174813,66.69,80783.6,0.1,0.0,0.0,0.0]
[1777963181862,66.69,80783.08,0.1,0.0,0.0,0.0]
[1777963186899,66.69,80780.0,0.1,0.0,0.0,0.0]
[1777963192939,66.69,80780.06,0.1,0.0,0.0,0.0]
[1777963197973,66.69,80780.99,0.1,0.0,0.0,0.0]
[1777963203011,66.69,80782.42,0.1,0.0,0.0,0.0]
[1777963206032,66.69,80775.63,0.1,0.0,0.0,0.0]
[1777963207040,66.69,80772.01,0.1,0.0,0.0,0.0]
[1777963211068,66.69,80767.0,0.1,0.0,0.0,0.0]
[1777963214090,66.69,80763.34,0.1,0.0,0.0,0.0]
[1777963218118,66.69,80767.64,0.1,0.0,0.0,0.0]
[1777963223152,66.69,80768.74,0.1,0.0,0.0,0.0]
[1777963225166,66.69,80772.36,0.1,0.0,0.0,0.0]
[1777963230208,66.69,80769.24,0.1,0.0,0.0,0.0]
[1777963231209,66.69,80768.64,0.1,0.0,0.0,0.0]
[1777963237252,66.69,80768.67,0.1,0.0,0.0,0.0]
[1777963242285,66.69,80767.41,0.1,0.0,0.0,0.0]
[1777963247319,66.69,80767.73,0.1,0.0,0.0,0.0]
[1777963252355,66.69,80768.44,0.1,0.0,0.0,0.0]
[1777963257389,66.69,80766.34,0.1,0.0,0.0,0.0]
[1777963262425,66.69,80769.19,0.1,0.0,0.0,0.0]
[1777963267459,66.69,80770.92,0.1,0.0,0.0,0.0]
[1777963272495,66.69,80770.81,0.1,0.0,0.0,0.0]
[1777963273979,66.69,80776.98,0.1,0.0,0.0,0.0]
[1777963279544,66.69,80777.42,0.1,0.0,0.0,0.0]
[1777963284581,66.69,80779.89,0.1,0.0,0.0,0.0]
[1777963290620,66.69,80779.52,0.1,0.0,0.0,0.0]
[1777963291629,66.69,80780.74,0.1,0.0,0.0,0.0]
[1777963292634,66.69,80783.57,0.1,0.0,0.0,0.0]
[1777963296662,66.69,80786.39,0.1,0.0,0.0,0.0]
[1777963299684,66.69,80790.18,0.1,0.0,0.0,0.0]
[1777963304719,66.69,80791.96,0.1,0.0,0.0,0.0]
[1777963309753,66.69,80794.43,0.1,0.0,0.0,0.0]
[1777963314789,66.69,80795.92,0.1,0.0,0.0,0.0]
[1777963319826,66.69,80797.51,0.1,0.0,0.0,0.0]
[1777963320832,66.69,80800.91,0.1,0.0,0.0,0.0]
[1777963324869,66.69,80798.09,0.1,0.0,0.0,0.0]
[1777963329895,66.69,80797.22,0.1,0.0,0.0,0.0]
[1777963337951,66.69,80795.88,0.1,0.0,0.0,0.0]
[1777963342986,66.69,80792.56,0.1,0.0,0.0,0.0]
[1777963348021,66.69,80790.96,0.1,0.0,0.0,0.0]
[1777963351042,66.69,80788.53,0.1,0.0,0.0,0.0]
[1777963357084,66.69,80788.3,0.1,0.0,0.0,0.0]
[1777963362119,66.69,80787.44,0.1,0.0,0.0,0.0]
[1777963367154,66.69,80790.33,0.1,0.0,0.0,0.0]
[1777963372189,66.69,80791.83,0.1,0.0,0.0,0.0]
[1777963377225,66.69,80797.87,0.1,0.0,0.0,0.0]
[1777963378231,66.69,80800.75,0.1,0.0,0.0,0.0]
[1777963383267,66.69,80798.93,0.1,0.0,0.0,0.0]
[1777963388300,66.69,80798.74,0.1,0.0,0.0,0.0]
[1777963393336,66.69,80801.93,0.1,0.0,0.0,0.0]
[1777963394345,66.69,80804.74,0.1,0.0,0.0,0.0]
[1777963395350,66.69,80808.4,0.1,0.0,0.0,0.0]
[1777963396356,66.69,80811.92,0.1,0.0,0.0,0.0]
[1777963402398,66.69,80816.56,0.1,0.0,0.0,0.0]
[1777963406427,66.69,80819.92,0.1,0.0,0.0,0.0]
[1777963411462,66.69,80825.98,0.1,0.0,0.0,0.0]
[1777963414963,66.69,80832.37,0.1,0.0,0.0,0.0]
[1777963420525,66.69,80834.47,0.1,0.0,0.0,0.0]
[1777963425561,66.69,80832.97,0.1,0.0,0.0,0.0]
[1777963430595,66.69,80831.16,0.1,0.0,0.0,0.0]
[1777963435630,66.69,80833.86,0.1,0.0,0.0,0.0]
[1777963440665,66.69,80832.07,0.1,0.0,0.0,0.0]
[1777963445699,66.69,80831.53,0.1,0.0,0.0,0.0]
[1777963450735,66.69,80830.45,0.1,0.0,0.0,0.0]
[1777963452749,66.69,80826.12,0.1,0.0,0.0,0.0]
[1777963456777,66.69,80822.51,0.1,0.0,0.0,0.0]
[1777963461812,66.69,80822.33,0.1,0.0,0.0,0.0]
[1777963466848,66.69,80820.66,0.1,0.0,0.0,0.0]
[1777963471882,66.69,80820.71,0.1,0.0,0.0,0.0]
[1777963476918,66.69,80821.46,0.1,0.0,0.0,0.0]
[1777963481953,66.69,80823.07,0.1,0.0,0.0,0.0]
[1777963482960,66.69,80828.43,0.1,0.0,0.0,0.0]
[1777963483966,66.69,80832.57,0.1,0.0,0.0,0.0]
[1777963485456,66.69,80836.72,0.1,0.0,0.0,0.0]
[1777963491018,66.69,80835.61,0.1,0.0,0.0,0.0]
[1777963496358,66.69,80836.09,0.1,0.0,0.0,0.0]
[1777963498092,66.69,80775.15,0.1,0.0,0.0,0.0]
[1777963499098,66.69,80765.94,0.1,0.0,0.0,0.0]
[1777963502118,66.69,80779.43,0.1,0.0,0.0,0.0]
[1777963503125,66.69,80785.48,0.1,0.0,0.0,0.0]
[1777963504132,66.69,80790.6,0.1,0.0,0.0,0.0]
[1777963511181,66.69,80792.53,0.1,0.0,0.0,0.0]
[1777963515210,66.69,80796.71,0.1,0.0,0.0,0.0]
[1777963516217,66.69,80804.72,0.1,0.0,0.0,0.0]
[1777963521251,66.69,80807.74,0.1,0.0,0.0,0.0]
[1777963526285,66.69,80809.96,0.1,0.0,0.0,0.0]
[1777963531321,66.69,80816.06,0.1,0.0,0.0,0.0]
[1777963536356,66.69,80812.71,0.1,0.0,0.0,0.0]
[1777963541391,66.69,80814.78,0.1,0.0,0.0,0.0]
[1777963546426,66.69,80815.07,0.1,0.0,0.0,0.0]
[1777963548441,66.69,80818.22,0.1,0.0,0.0,0.0]
[1777963553476,66.69,80817.52,0.1,0.0,0.0,0.0]
[1777963558510,66.69,80819.6,0.1,0.0,0.0,0.0]
[1777963563549,66.69,80819.83,0.1,0.0,0.0,0.0]
[1777963564553,66.69,80823.64,0.1,0.0,0.0,0.0]
[1777963569589,66.69,80823.78,0.1,0.0,0.0,0.0]
[1777963573616,66.69,80828.59,0.1,0.0,0.0,0.0]
[1777963578651,66.69,80828.64,0.1,0.0,0.0,0.0]
[1777963583685,66.69,80825.27,0.1,0.0,0.0,0.0]
[1777963588721,66.69,80823.61,0.1,0.0,0.0,0.0]
[1777963591742,66.69,80818.66,0.1,0.0,0.0,0.0]
[1777963596777,66.69,80818.36,0.1,0.0,0.0,0.0]
[1777963602819,66.69,80818.67,0.1,0.0,0.0,0.0]
[1777963607855,66.69,80814.89,0.1,0.0,0.0,0.0]
[1777963612892,66.69,80813.09,0.1,0.0,0.0,0.0]
[1777963617925,66.69,80813.42,0.1,0.0,0.0,0.0]
[1777963623966,66.69,80813.98,0.1,0.0,0.0,0.0]
[1777963630009,66.69,80816.16,0.1,0.0,0.0,0.0]
[1777963636517,66.69,80815.13,0.1,0.0,0.0,0.0]
[1777963642093,66.69,80815.94,0.1,0.0,0.0,0.0]
[1777963647129,66.69,80816.13,0.1,0.0,0.0,0.0]
[1777963651159,66.69,80816.16,0.1,0.0,0.0,0.0]
[1777963656657,66.69,80817.64,0.1,0.0,0.0,0.0]
[1777963662234,66.69,80817.98,0.1,0.0,0.0,0.0]
[1777963664248,66.69,80821.36,0.1,0.0,0.0,0.0]
[1777963665255,66.69,80825.23,0.1,0.0,0.0,0.0]
[1777963671297,66.69,80823.66,0.1,0.0,0.0,0.0]
[1777963676332,66.69,80823.46,0.1,0.0,0.0,0.0]
[1777963681368,66.69,80823.35,0.1,0.0,0.0,0.0]
[1777963686447,66.69,80822.38,0.1,0.0,0.0,0.0]
[1777963686559,66.69,80822.38,0.1,0.0,0.0,0.0]
[1777963686576,66.69,80822.6,0.1,0.0,0.0,0.0]
[1777963687424,66.69,80822.6,0.1,0.0,0.0,0.0]
[1777963687526,66.69,80822.67,0.1,0.0,0.0,0.0]
[1777963693453,66.69,80822.93,0.1,0.0,0.0,0.0]
[1777963699330,66.69,80822.29,0.1,0.0,0.0,0.0]
[1777963700610,66.69,80840.46,0.1,0.0,0.0,0.0]
[1777963703523,66.69,80845.77,0.1,0.0,0.0,0.0]
[1777963704530,66.69,80850.48,0.1,0.0,0.0,0.0]
[1777963709564,66.69,80848.73,0.1,0.0,0.0,0.0]
[1777963711578,66.69,80849.69,0.1,0.0,0.0,0.0]
[1777963717621,66.69,80848.89,0.1,0.0,0.0,0.0]
[1777963721649,66.69,80851.81,0.1,0.0,0.0,0.0]
[1777963722655,66.69,80854.93,0.1,0.0,0.0,0.0]
[1777963727691,66.69,80856.07,0.1,0.0,0.0,0.0]
[1777963732727,66.69,80856.76,0.1,0.0,0.0,0.0]
[1777963737221,66.69,80859.92,0.1,0.0,0.0,0.0]
[1777963742796,66.69,80861.76,0.1,0.0,0.0,0.0]
[1777963747831,66.69,80860.44,0.1,0.0,0.0,0.0]
[1777963752866,66.69,80862.5,0.1,0.0,0.0,0.0]
[1777963757900,66.69,80864.21,0.1,0.0,0.0,0.0]
[1777963759914,66.69,80868.98,0.1,0.0,0.0,0.0]
[1777963760922,66.69,80874.51,0.1,0.0,0.0,0.0]
[1777963765957,66.69,80873.42,0.1,0.0,0.0,0.0]
[1777963770992,66.69,80873.79,0.1,0.0,0.0,0.0]
[1777963771999,66.69,80874.09,0.1,0.0,0.0,0.0]
[1777963777501,66.69,80874.15,0.1,0.0,0.0,0.0]
[1777963783076,66.69,80873.65,0.1,0.0,0.0,0.0]
[1777963788111,66.69,80875.86,0.1,0.0,0.0,0.0]
[1777963793146,66.69,80876.53,0.1,0.0,0.0,0.0]
[1777963797512,66.69,80884.69,0.1,0.0,0.0,0.0]
[1777963803218,66.69,80886.83,0.1,0.0,0.0,0.0]
[1777963808251,66.69,80887.1,0.1,0.0,0.0,0.0]
[1777963813285,66.69,80889.9,0.1,0.0,0.0,0.0]
[1777963817807,66.69,80894.17,0.1,0.0,0.0,0.0]
[1777963824363,66.69,80895.67,0.1,0.0,0.0,0.0]
[1777963829399,66.69,80895.3,0.1,0.0,0.0,0.0]
[1777963831413,66.69,80895.05,0.1,0.0,0.0,0.0]
[1777963837455,66.69,80897.12,0.1,0.0,0.0,0.0]
[1777963842490,66.69,80896.13,0.1,0.0,0.0,0.0]
[1777963846518,66.69,80872.92,0.1,0.0,0.0,0.0]
[1777963847525,66.69,80869.74,0.1,0.0,0.0,0.0]
[1777963849539,66.69,80866.87,0.1,0.0,0.0,0.0]
[1777963854574,66.69,80862.49,0.1,0.0,0.0,0.0]
[1777963860616,66.69,80861.55,0.1,0.0,0.0,0.0]
[1777963868674,66.69,80862.03,0.1,0.0,0.0,0.0]
[1777963873707,66.69,80862.38,0.1,0.0,0.0,0.0]
[1777963878742,66.69,80862.86,0.1,0.0,0.0,0.0]
[1777963883776,66.69,80863.4,0.1,0.0,0.0,0.0]
[1777963885791,66.69,80870.21,0.1,0.0,0.0,0.0]
[1777963886798,66.69,80874.76,0.1,0.0,0.0,0.0]
[1777963891835,66.69,80876.16,0.1,0.0,0.0,0.0]
[1777963896868,66.69,80875.99,0.1,0.0,0.0,0.0]
[1777963899889,66.69,80878.64,0.1,0.0,0.0,0.0]
[1777963904927,66.69,80878.34,0.1,0.0,0.0,0.0]
[1777963909958,66.69,80878.16,0.1,0.0,0.0,0.0]
[1777963914993,66.69,80878.13,0.1,0.0,0.0,0.0]
[1777963920030,66.69,80877.77,0.1,0.0,0.0,0.0]
[1777963925065,66.69,80878.07,0.1,0.0,0.0,0.0]
[1777963929095,66.69,80887.52,0.1,0.0,0.0,0.0]
[1777963930102,66.69,80891.05,0.1,0.0,0.0,0.0]
[1777963934129,66.69,80896.72,0.1,0.0,0.0,0.0]
[1777963939164,66.69,80901.15,0.1,0.0,0.0,0.0]
[1777963945206,66.69,80901.53,0.1,0.0,0.0,0.0]
[1777963950241,66.69,80900.89,0.1,0.0,0.0,0.0]
[1777963951742,66.69,80897.59,0.1,0.0,0.0,0.0]
[1777963957292,66.69,80897.23,0.1,0.0,0.0,0.0]
[1777963962327,66.69,80898.17,0.1,0.0,0.0,0.0]
[1777963971882,66.69,80897.82,0.1,0.0,0.0,0.0]
[1777963975418,66.69,80894.87,0.1,0.0,0.0,0.0]
[1777963977433,66.69,80891.13,0.1,0.0,0.0,0.0]
[1777963980453,66.69,80887.91,0.1,0.0,0.0,0.0]
[1777963983475,66.69,80884.81,0.1,0.0,0.0,0.0]
[1777963988510,66.69,80882.35,0.1,0.0,0.0,0.0]
[1777963992538,66.69,80877.5,0.1,0.0,0.0,0.0]
[1777963999586,66.69,80878.78,0.1,0.0,0.0,0.0]
[1777964008649,66.69,80880.85,0.1,0.0,0.0,0.0]
[1777964011670,66.69,80882.77,0.1,0.0,0.0,0.0]
[1777964016711,66.69,80883.75,0.1,0.0,0.0,0.0]
[1777964021741,66.69,80883.45,0.1,0.0,0.0,0.0]
[1777964026776,66.69,80882.34,0.1,0.0,0.0,0.0]
[1777964031814,66.69,80882.42,0.1,0.0,0.0,0.0]
[1777964036848,66.69,80882.72,0.1,0.0,0.0,0.0]
[1777964041883,66.69,80882.74,0.1,0.0,0.0,0.0]
[1777964046917,66.69,80881.41,0.1,0.0,0.0,0.0]
[1777964047925,66.69,80875.81,0.1,0.0,0.0,0.0]
[1777964048932,66.69,80873.06,0.1,0.0,0.0,0.0]
[1777964055981,66.69,80871.15,0.1,0.0,0.0,0.0]
[1777964061016,66.69,80872.37,0.1,0.0,0.0,0.0]
[1777964066051,66.69,80871.38,0.1,0.0,0.0,0.0]
[1777964071088,66.69,80871.61,0.1,0.0,0.0,0.0]
[1777964076123,66.69,80870.02,0.1,0.0,0.0,0.0]
[1777964081157,66.69,80869.82,0.1,0.0,0.0,0.0]
[1777964086193,66.69,80868.76,0.1,0.0,0.0,0.0]
[1777964091228,66.69,80868.37,0.1,0.0,0.0,0.0]
[1777964095256,66.69,80886.98,0.1,0.0,0.0,0.0]
[1777964096262,66.69,80898.94,0.1,0.0,0.0,0.0]
[1777964101298,66.69,80897.13,0.1,0.0,0.0,0.0]
[1777964102806,66.69,80887.54,0.1,0.0,0.0,0.0]
[1777964104318,66.69,80892.61,0.1,0.0,0.0,0.0]
[1777964109354,66.69,80891.44,0.1,0.0,0.0,0.0]
[1777964114390,66.69,80891.07,0.1,0.0,0.0,0.0]
[1777964119425,66.69,80890.54,0.1,0.0,0.0,0.0]
[1777964122946,66.69,80887.63,0.1,0.0,0.0,0.0]
[1777964125473,66.69,80879.44,0.1,0.0,0.0,0.0]
[1777964127481,66.69,80874.79,0.1,0.0,0.0,0.0]
[1777964131510,66.69,80874.07,0.1,0.0,0.0,0.0]
[1777964134531,66.69,80877.19,0.1,0.0,0.0,0.0]
[1777964136543,66.69,80880.28,0.1,0.0,0.0,0.0]
[1777964141579,66.69,80879.84,0.1,0.0,0.0,0.0]
[1777964146616,66.69,80879.65,0.1,0.0,0.0,0.0]
[1777964151651,66.69,80879.88,0.1,0.0,0.0,0.0]
[1777964156686,66.69,80880.28,0.1,0.0,0.0,0.0]
[1777964159708,66.69,80883.48,0.1,0.0,0.0,0.0]
[1777964160714,66.69,80887.65,0.1,0.0,0.0,0.0]
[1777964166757,66.69,80889.23,0.1,0.0,0.0,0.0]
[1777964171794,66.69,80887.58,0.1,0.0,0.0,0.0]
[1777964173808,66.69,80877.25,0.1,0.0,0.0,0.0]
[1777964175821,66.69,80873.97,0.1,0.0,0.0,0.0]
[1777964181863,66.69,80874.38,0.1,0.0,0.0,0.0]
[1777964186899,66.69,80874.3,0.1,0.0,0.0,0.0]
[1777964191934,66.69,80874.77,0.1,0.0,0.0,0.0]
[1777964196969,66.69,80876.73,0.1,0.0,0.0,0.0]
[1777964199990,66.69,80883.73,0.1,0.0,0.0,0.0]
[1777964205029,66.69,80882.62,0.1,0.0,0.0,0.0]
[1777964211070,66.69,80882.58,0.1,0.0,0.0,0.0]
[1777964216110,66.69,80883.57,0.1,0.0,0.0,0.0]
[1777964222148,66.69,80883.08,0.1,0.0,0.0,0.0]
[1777964229198,66.69,80882.88,0.1,0.0,0.0,0.0]
[1777964237255,66.69,80881.21,0.1,0.0,0.0,0.0]
[1777964242287,66.69,80885.1,0.1,0.0,0.0,0.0]
[1777964243295,66.69,80887.71,0.1,0.0,0.0,0.0]
[1777964248330,66.69,80891.82,0.1,0.0,0.0,0.0]
[1777964249841,66.69,80899.35,0.1,0.0,0.0,0.0]
[1777964251350,66.69,80899.82,0.1,0.0,0.0,0.0]
[1777964256386,66.69,80899.32,0.1,0.0,0.0,0.0]
[1777964261422,66.69,80899.19,0.1,0.0,0.0,0.0]
[1777964266455,66.69,80899.05,0.1,0.0,0.0,0.0]
[1777964271490,66.69,80899.66,0.1,0.0,0.0,0.0]
[1777964276529,66.69,80899.04,0.1,0.0,0.0,0.0]
[1777964280053,66.69,80895.7,0.1,0.0,0.0,0.0]
[1777964286597,66.69,80897.2,0.1,0.0,0.0,0.0]
[1777964291631,66.69,80897.2,0.1,0.0,0.0,0.0]
[1777964296667,66.69,80897.15,0.1,0.0,0.0,0.0]
[1777964301703,66.69,80897.88,0.1,0.0,0.0,0.0]
[1777964306736,66.69,80897.59,0.1,0.0,0.0,0.0]
[1777964313786,66.69,80897.47,0.1,0.0,0.0,0.0]
[1777964318821,66.69,80896.93,0.1,0.0,0.0,0.0]
[1777964322848,66.69,80910.51,0.1,0.0,0.0,0.0]
[1777964326877,66.69,80907.75,0.1,0.0,0.0,0.0]
[1777964331913,66.69,80908.07,0.1,0.0,0.0,0.0]
[1777964336948,66.69,80907.86,0.1,0.0,0.0,0.0]
[1777964341982,66.69,80908.51,0.1,0.0,0.0,0.0]
[1777964347018,66.69,80908.96,0.1,0.0,0.0,0.0]
[1777964348172,66.69,80912.97,0.1,0.0,0.0,0.0]
[1777964350042,66.69,80917.85,0.1,0.0,0.0,0.0]
[1777964353062,66.69,80920.88,0.1,0.0,0.0,0.0]
[1777964354071,66.69,80917.36,0.1,0.0,0.0,0.0]
[1777964358098,66.69,80919.97,0.1,0.0,0.0,0.0]
[1777964363132,66.69,80921.45,0.1,0.0,0.0,0.0]
[1777964368168,66.69,80924.69,0.1,0.0,0.0,0.0]
[1777964370182,66.69,80933.75,0.1,0.0,0.0,0.0]
[1777964371190,66.69,80937.17,0.1,0.0,0.0,0.0]
[1777964374210,66.69,80934.15,0.1,0.0,0.0,0.0]
[1777964377230,66.69,80937.17,0.1,0.0,0.0,0.0]
[1777964378238,66.69,80940.62,0.1,0.0,0.0,0.0]
[1777964385288,66.69,80942.14,0.1,0.0,0.0,0.0]
[1777964389314,66.69,80945.24,0.1,0.0,0.0,0.0]
[1777964392337,66.69,80948.88,0.1,0.0,0.0,0.0]
[1777964397373,66.69,80953.82,0.1,0.0,0.0,0.0]
[1777964400397,66.69,80949.42,0.1,0.0,0.0,0.0]
[1777964400620,66.69,80949.42,0.1,0.0,0.0,0.0]
[1777964400742,66.69,80949.42,0.1,0.0,0.0,0.0]
[1777964401399,66.69,80949.36,0.1,0.0,0.0,0.0]
[1777964406435,66.69,80949.8,0.1,0.0,0.0,0.0]
[1777964411477,66.69,80931.74,0.1,0.0,0.0,0.0]
[1777964416504,66.69,80925.58,0.1,0.0,0.0,0.0]
[1777964421544,66.69,80933.09,0.1,0.0,0.0,0.0]
[1777964426575,66.69,80910.93,0.1,0.0,0.0,0.0]
[1777964430134,66.69,80911.77,0.1,0.0,0.0,0.0]
[1777964435638,66.69,80917.35,0.1,0.0,0.0,0.0]
[1777964439011,66.69,80919.51,0.1,0.0,0.0,0.0]
[1777964444700,66.69,80923.96,0.1,0.0,0.0,0.0]
[1777964448981,66.69,80926.56,0.1,0.0,0.0,0.0]
[1777964454771,66.69,80936.1,0.1,0.0,0.0,0.0]
[1777964459805,66.69,80926.09,0.1,0.0,0.0,0.0]
[1777964464840,66.69,80920.99,0.1,0.0,0.0,0.0]
[1777964469876,66.69,80915.91,0.1,0.0,0.0,0.0]
[1777964474911,66.69,80904.44,0.1,0.0,0.0,0.0]
[1777964479949,66.69,80876.46,0.1,0.0,0.0,0.0]
[1777964484985,66.69,80884.07,0.1,0.0,0.0,0.0]
[1777964490168,66.69,80877.13,0.1,0.0,0.0,0.0]
[1777964496062,66.69,80868.1,0.1,0.0,0.0,0.0]
[1777964501097,66.69,80866.07,0.1,0.0,0.0,0.0]
[1777964506132,66.69,80878.22,0.1,0.0,0.0,0.0]
[1777964509252,66.69,80878.52,0.1,0.0,0.0,0.0]
[1777964515195,66.69,80878.03,0.1,0.0,0.0,0.0]
[1777964520229,66.69,80864.66,0.1,0.0,0.0,0.0]
[1777964525264,66.69,80870.45,0.1,0.0,0.0,0.0]
[1777964530300,66.69,80879.78,0.1,0.0,0.0,0.0]
[1777964535335,66.69,80879.97,0.1,0.0,0.0,0.0]
[1777964540378,66.69,80885.57,0.1,0.0,0.0,0.0]
[1777964545407,66.69,80884.56,0.1,0.0,0.0,0.0]
[1777964550443,66.69,80880.77,0.1,0.0,0.0,0.0]
[1777964555478,66.69,80891.57,0.1,0.0,0.0,0.0]
[1777964560513,66.69,80900.37,0.1,0.0,0.0,0.0]
[1777964565548,66.69,80902.43,0.1,0.0,0.0,0.0]
[1777964570584,66.69,80901.63,0.1,0.0,0.0,0.0]
[1777964575619,66.69,80901.34,0.1,0.0,0.0,0.0]
[1777964580654,66.69,80902.39,0.1,0.0,0.0,0.0]
[1777964585688,66.69,80880.36,0.1,0.0,0.0,0.0]
[1777964590724,66.69,80888.59,0.1,0.0,0.0,0.0]
[1777964596765,66.69,80892.73,0.1,0.0,0.0,0.0]
[1777964602310,66.69,80889.53,0.1,0.0,0.0,0.0]
[1777964607845,66.69,80888.77,0.1,0.0,0.0,0.0]
[1777964612877,66.69,80889.95,0.1,0.0,0.0,0.0]
[1777964617913,66.69,80890.37,0.1,0.0,0.0,0.0]
[1777964622948,66.69,80900.25,0.1,0.0,0.0,0.0]
[1777964627984,66.69,80889.2,0.1,0.0,0.0,0.0]
[1777964634027,66.69,80889.51,0.1,0.0,0.0,0.0]
[1777964639060,66.69,80890.67,0.1,0.0,0.0,0.0]
[1777964644099,66.69,80893.62,0.1,0.0,0.0,0.0]
[1777964649131,66.69,80887.52,0.1,0.0,0.0,0.0]
[1777964654165,66.69,80885.54,0.1,0.0,0.0,0.0]
[1777964659201,66.69,80885.83,0.1,0.0,0.0,0.0]
[1777964664236,66.69,80892.2,0.1,0.0,0.0,0.0]
[1777964669271,66.69,80895.07,0.1,0.0,0.0,0.0]
[1777964674305,66.69,80901.86,0.1,0.0,0.0,0.0]
[1777964679341,66.69,80913.03,0.1,0.0,0.0,0.0]
[1777964684376,66.69,80910.9,0.1,0.0,0.0,0.0]
[1777964689410,66.69,80908.27,0.1,0.0,0.0,0.0]
[1777964694445,66.69,80908.06,0.1,0.0,0.0,0.0]
[1777964699481,66.69,80910.88,0.1,0.0,0.0,0.0]
[1777964704516,66.69,80888.66,0.1,0.0,0.0,0.0]
[1777964709550,66.69,80888.13,0.1,0.0,0.0,0.0]
[1777964714585,66.69,80884.71,0.1,0.0,0.0,0.0]
[1777964719621,66.69,80881.64,0.1,0.0,0.0,0.0]
[1777964724655,66.69,80883.09,0.1,0.0,0.0,0.0]
[1777964729735,66.69,80882.56,0.1,0.0,0.0,0.0]
[1777964735733,66.69,80867.62,0.1,0.0,0.0,0.0]
[1777964740766,66.69,80864.25,0.1,0.0,0.0,0.0]
[1777964746810,66.69,80864.86,0.1,0.0,0.0,0.0]
[1777964749723,66.69,80869.89,0.1,0.0,0.0,0.0]
[1777964755872,66.69,80871.09,0.1,0.0,0.0,0.0]
[1777964760942,66.69,80871.82,0.1,0.0,0.0,0.0]
[1777964766952,66.69,80876.26,0.1,0.0,0.0,0.0]
[1777964770939,66.69,80876.32,0.1,0.0,0.0,0.0]
[1777964777023,66.69,80891.05,0.1,0.0,0.0,0.0]
[1777964782573,66.69,80890.34,0.1,0.0,0.0,0.0]
[1777964788099,66.69,80886.92,0.1,0.0,0.0,0.0]
[1777964790909,66.69,80899.71,0.1,0.0,0.0,0.0]
[1777964796155,66.69,80904.97,0.1,0.0,0.0,0.0]
[1777964799868,66.69,80906.96,0.1,0.0,0.0,0.0]
[1777964809247,66.69,80906.12,0.1,0.0,0.0,0.0]
[1777964814283,66.69,80902.04,0.1,0.0,0.0,0.0]
[1777964819318,66.69,80902.0,0.1,0.0,0.0,0.0]
[1777964824353,66.69,80906.38,0.1,0.0,0.0,0.0]
[1777964829388,66.69,80911.83,0.1,0.0,0.0,0.0]
[1777964835430,66.69,80910.33,0.1,0.0,0.0,0.0]
[1777964842479,66.69,80908.52,0.1,0.0,0.0,0.0]
[1777964850536,66.69,80905.42,0.1,0.0,0.0,0.0]
[1777964855570,66.69,80903.55,0.1,0.0,0.0,0.0]
[1777964860605,66.69,80903.1,0.1,0.0,0.0,0.0]
[1777964865641,66.69,80904.89,0.1,0.0,0.0,0.0]
[1777964870675,66.69,80904.69,0.1,0.0,0.0,0.0]
[1777964875717,66.69,80904.62,0.1,0.0,0.0,0.0]
[1777964880748,66.69,80903.46,0.1,0.0,0.0,0.0]
[1777964886790,66.69,80903.89,0.1,0.0,0.0,0.0]
[1777964891825,66.69,80905.75,0.1,0.0,0.0,0.0]
[1777964896859,66.69,80907.73,0.1,0.0,0.0,0.0]
[1777964901895,66.69,80919.4,0.1,0.0,0.0,0.0]
[1777964906930,66.69,80924.25,0.1,0.0,0.0,0.0]
[1777964909926,66.69,80925.11,0.1,0.0,0.0,0.0]
[1777964909956,66.69,80926.59,0.1,0.0,0.0,0.0]
[1777964911555,66.69,80915.39,0.1,0.0,0.0,0.0]
[1777964911965,66.69,80903.56,0.1,0.0,0.0,0.0]
[1777964917001,66.69,80900.69,0.1,0.0,0.0,0.0]
[1777964922035,66.69,80901.33,0.1,0.0,0.0,0.0]
[1777964927071,66.69,80901.18,0.1,0.0,0.0,0.0]
[1777964933632,66.69,80901.46,0.1,0.0,0.0,0.0]
[1777964939154,66.69,80900.04,0.1,0.0,0.0,0.0]
[1777964944190,66.69,80891.82,0.1,0.0,0.0,0.0]
[1777964949225,66.69,80889.98,0.1,0.0,0.0,0.0]
[1777964954265,66.69,80888.09,0.1,0.0,0.0,0.0]
[1777964959297,66.69,80888.95,0.1,0.0,0.0,0.0]
[1777964964331,66.69,80888.63,0.1,0.0,0.0,0.0]
[1777964969366,66.69,80888.85,0.1,0.0,0.0,0.0]
[1777964974402,66.69,80872.33,0.1,0.0,0.0,0.0]
[1777964979437,66.69,80870.93,0.1,0.0,0.0,0.0]
[1777964984472,66.69,80870.65,0.1,0.0,0.0,0.0]
[1777964989507,66.69,80867.35,0.1,0.0,0.0,0.0]
[1777964991506,66.69,80867.35,0.1,0.0,0.0,0.0]
[1777964997564,66.69,80865.4,0.1,0.0,0.0,0.0]
[1777965000357,66.69,80864.5,0.1,0.0,0.0,0.0]
[1777965005620,66.69,80865.09,0.1,0.0,0.0,0.0]
[1777965010656,66.69,80862.92,0.1,0.0,0.0,0.0]
[1777965015689,66.69,80864.87,0.1,0.0,0.0,0.0]
[1777965019741,66.69,80872.13,0.1,0.0,0.0,0.0]
[1777965019832,66.69,80889.91,0.1,0.0,0.0,0.0]
[1777965025760,66.69,80917.42,0.1,0.0,0.0,0.0]
[1777965030795,66.69,80920.56,0.1,0.0,0.0,0.0]
[1777965031926,66.69,80920.56,0.1,0.0,0.0,0.0]
[1777965032028,66.69,80921.68,0.1,0.0,0.0,0.0]
[1777965037843,66.69,80919.23,0.1,0.0,0.0,0.0]
[1777965042879,66.69,80918.83,0.1,0.0,0.0,0.0]
[1777965047914,66.69,80920.1,0.1,0.0,0.0,0.0]
[1777965054483,66.69,80919.74,0.1,0.0,0.0,0.0]
[1777965059998,66.69,80919.77,0.1,0.0,0.0,0.0]
[1777965065035,66.69,80920.05,0.1,0.0,0.0,0.0]
[1777965071075,66.69,80921.11,0.1,0.0,0.0,0.0]
[1777965076111,66.69,80921.34,0.1,0.0,0.0,0.0]
[1777965081146,66.69,80923.1,0.1,0.0,0.0,0.0]
[1777965086181,66.69,80928.98,0.1,0.0,0.0,0.0]
[1777965091216,66.69,80930.1,0.1,0.0,0.0,0.0]
[1777965096251,66.69,80931.03,0.1,0.0,0.0,0.0]
[1777965101289,66.69,80941.95,0.1,0.0,0.0,0.0]
[1777965106322,66.69,80935.97,0.1,0.0,0.0,0.0]
[1777965113370,66.69,80935.2,0.1,0.0,0.0,0.0]
[1777965118405,66.69,80926.63,0.1,0.0,0.0,0.0]
[1777965123440,66.69,80925.08,0.1,0.0,0.0,0.0]
[1777965128477,66.69,80927.42,0.1,0.0,0.0,0.0]
[1777965133510,66.69,80936.72,0.1,0.0,0.0,0.0]
[1777965138545,66.69,80949.15,0.1,0.0,0.0,0.0]
[1777965143580,66.69,80953.94,0.1,0.0,0.0,0.0]
[1777965148618,66.69,80952.96,0.1,0.0,0.0,0.0]
[1777965153653,66.69,80945.47,0.1,0.0,0.0,0.0]
[1777965158688,66.69,80943.11,0.1,0.0,0.0,0.0]
[1777965163724,66.69,80944.64,0.1,0.0,0.0,0.0]
[1777965168759,66.69,80946.06,0.1,0.0,0.0,0.0]
[1777965170805,66.69,80947.15,0.1,0.0,0.0,0.0]
[1777965176815,66.69,80952.63,0.1,0.0,0.0,0.0]
[1777965180815,66.69,80952.48,0.1,0.0,0.0,0.0]
[1777965186886,66.69,80963.96,0.1,0.0,0.0,0.0]
[1777965191694,66.69,80966.97,0.1,0.0,0.0,0.0]
[1777965191921,66.69,80966.97,0.1,0.0,0.0,0.0]
[1777965192913,66.69,80966.97,0.1,0.0,0.0,0.0]
[1777965193014,66.69,80985.79,0.1,0.0,0.0,0.0]
[1777965198970,66.69,80987.59,0.1,0.0,0.0,0.0]
[1777965204011,66.69,80989.23,0.1,0.0,0.0,0.0]
[1777965209042,66.69,80986.57,0.1,0.0,0.0,0.0]
[1777965211980,66.69,80985.96,0.1,0.0,0.0,0.0]
[1777965217097,66.69,80993.26,0.1,0.0,0.0,0.0]
[1777965222132,66.69,80994.44,0.1,0.0,0.0,0.0]
[1777965227167,66.69,80999.07,0.1,0.0,0.0,0.0]
[1777965233211,66.69,81004.1,0.1,0.0,0.0,0.0]
[1777965238245,66.69,80998.39,0.1,0.0,0.0,0.0]
[1777965243281,66.69,81000.11,0.1,0.0,0.0,0.0]
[1777965248316,66.69,80996.26,0.1,0.0,0.0,0.0]
[1777965253351,66.69,80995.33,0.1,0.0,0.0,0.0]
[1777965258386,66.69,80984.4,0.1,0.0,0.0,0.0]
[1777965264433,66.69,80984.3,0.1,0.0,0.0,0.0]
[1777965269468,66.69,80984.57,0.1,0.0,0.0,0.0]
[1777965271160,66.69,80984.57,0.1,0.0,0.0,0.0]
[1777965276517,66.69,80982.24,0.1,0.0,0.0,0.0]
[1777965281552,66.69,80982.13,0.1,0.0,0.0,0.0]
[1777965286587,66.69,80980.36,0.1,0.0,0.0,0.0]
[1777965292628,66.69,80978.42,0.1,0.0,0.0,0.0]
[1777965297664,66.69,80978.49,0.1,0.0,0.0,0.0]
[1777965302698,66.69,80985.15,0.1,0.0,0.0,0.0]
[1777965307734,66.69,80987.43,0.1,0.0,0.0,0.0]
[1777965312769,66.69,80969.48,0.1,0.0,0.0,0.0]
[1777965317804,66.69,80962.44,0.1,0.0,0.0,0.0]
[1777965322838,66.69,80959.22,0.1,0.0,0.0,0.0]
[1777965327874,66.69,80956.72,0.1,0.0,0.0,0.0]
[1777965333916,66.69,80955.62,0.1,0.0,0.0,0.0]
[1777965338950,66.69,80955.67,0.1,0.0,0.0,0.0]
[1777965344998,66.69,80957.72,0.1,0.0,0.0,0.0]
[1777965350034,66.69,80959.83,0.1,0.0,0.0,0.0]
[1777965355068,66.69,80960.03,0.1,0.0,0.0,0.0]
[1777965360104,66.69,80960.08,0.1,0.0,0.0,0.0]
[1777965365138,66.69,80959.7,0.1,0.0,0.0,0.0]
[1777965370174,66.69,80959.3,0.1,0.0,0.0,0.0]
[1777965376216,66.69,80972.67,0.1,0.0,0.0,0.0]
[1777965381251,66.69,80976.06,0.1,0.0,0.0,0.0]
[1777965386288,66.69,80984.66,0.1,0.0,0.0,0.0]
[1777965391322,66.69,80986.56,0.1,0.0,0.0,0.0]
[1777965396358,66.69,80990.22,0.1,0.0,0.0,0.0]
[1777965401394,66.69,80987.42,0.1,0.0,0.0,0.0]
[1777965406428,66.69,80988.48,0.1,0.0,0.0,0.0]
[1777965411464,66.69,80987.58,0.1,0.0,0.0,0.0]
[1777965416498,66.69,80986.02,0.1,0.0,0.0,0.0]
[1777965421533,66.69,80985.87,0.1,0.0,0.0,0.0]
[1777965426569,66.69,80987.45,0.1,0.0,0.0,0.0]
[1777965431605,66.69,80984.42,0.1,0.0,0.0,0.0]
[1777965436640,66.69,80984.69,0.1,0.0,0.0,0.0]
[1777965441675,66.69,80979.9,0.1,0.0,0.0,0.0]
[1777965446710,66.69,80988.5,0.1,0.0,0.0,0.0]
[1777965451746,66.69,80993.41,0.1,0.0,0.0,0.0]
[1777965456781,66.69,80992.14,0.1,0.0,0.0,0.0]
[1777965462576,66.69,80990.96,0.1,0.0,0.0,0.0]
[1777965468868,66.69,80977.46,0.1,0.0,0.0,0.0]
[1777965473905,66.69,80981.21,0.1,0.0,0.0,0.0]
[1777965478935,66.69,80981.59,0.1,0.0,0.0,0.0]
[1777965483972,66.69,80993.96,0.1,0.0,0.0,0.0]
[1777965489005,66.69,80991.71,0.1,0.0,0.0,0.0]
[1777965494041,66.69,80991.65,0.1,0.0,0.0,0.0]
[1777965499076,66.69,80989.96,0.1,0.0,0.0,0.0]
[1777965504111,66.69,80990.2,0.1,0.0,0.0,0.0]
[1777965509146,66.69,80990.2,0.1,0.0,0.0,0.0]
[1777965511676,66.69,80980.74,0.1,0.0,0.0,0.0]
[1777965517202,66.69,80962.78,0.1,0.0,0.0,0.0]
[1777965522238,66.69,80961.45,0.1,0.0,0.0,0.0]
[1777965522738,66.69,80961.45,0.1,0.0,0.0,0.0]
[1777965528280,66.69,80962.6,0.1,0.0,0.0,0.0]
[1777965533315,66.69,80962.67,0.1,0.0,0.0,0.0]
[1777965538351,66.69,80962.56,0.1,0.0,0.0,0.0]
[1777965541636,66.69,80963.29,0.1,0.0,0.0,0.0]
[1777965551443,66.69,80958.85,0.1,0.0,0.0,0.0]
[1777965552810,66.69,80956.8,0.1,0.0,0.0,0.0]
[1777965558490,66.69,80955.3,0.1,0.0,0.0,0.0]
[1777965563525,66.69,80954.72,0.1,0.0,0.0,0.0]
[1777965568561,66.69,80953.28,0.1,0.0,0.0,0.0]
[1777965573595,66.69,80954.68,0.1,0.0,0.0,0.0]
[1777965578630,66.69,80954.18,0.1,0.0,0.0,0.0]
[1777965583665,66.69,80955.31,0.1,0.0,0.0,0.0]
[1777965588700,66.69,80954.8,0.1,0.0,0.0,0.0]
[1777965593736,66.69,80978.23,0.1,0.0,0.0,0.0]
[1777965599304,66.69,80980.1,0.1,0.0,0.0,0.0]
[1777965601737,66.69,80980.54,0.1,0.0,0.0,0.0]
[1777965607836,66.69,80988.76,0.1,0.0,0.0,0.0]
[1777965612891,66.69,80988.47,0.1,0.0,0.0,0.0]
[1777965619444,66.69,80982.35,0.1,0.0,0.0,0.0]
[1777965624955,66.69,80981.73,0.1,0.0,0.0,0.0]
[1777965629991,66.69,80981.07,0.1,0.0,0.0,0.0]
[1777965635030,66.69,80980.77,0.1,0.0,0.0,0.0]
[1777965640060,66.69,80980.09,0.1,0.0,0.0,0.0]
[1777965645098,66.69,80980.11,0.1,0.0,0.0,0.0]
[1777965650130,66.69,80979.86,0.1,0.0,0.0,0.0]
[1777965655166,66.69,80980.49,0.1,0.0,0.0,0.0]
[1777965660207,66.69,80980.16,0.1,0.0,0.0,0.0]
[1777965661975,66.69,80980.13,0.1,0.0,0.0,0.0]
[1777965667252,66.69,80984.24,0.1,0.0,0.0,0.0]
[1777965672288,66.69,80984.74,0.1,0.0,0.0,0.0]
[1777965672993,66.69,80984.74,0.1,0.0,0.0,0.0]
[1777965678330,66.69,80985.33,0.1,0.0,0.0,0.0]
[1777965684375,66.69,80985.55,0.1,0.0,0.0,0.0]
[1777965689407,66.69,80978.84,0.1,0.0,0.0,0.0]
[1777965694442,66.69,80978.22,0.1,0.0,0.0,0.0]
[1777965700485,66.69,80978.7,0.1,0.0,0.0,0.0]
[1777965705519,66.69,80983.43,0.1,0.0,0.0,0.0]
[1777965710554,66.69,80983.31,0.1,0.0,0.0,0.0]
[1777965716595,66.69,80984.42,0.1,0.0,0.0,0.0]
[1777965721631,66.69,80990.55,0.1,0.0,0.0,0.0]
[1777965726667,66.69,81000.83,0.1,0.0,0.0,0.0]
[1777965731701,66.69,81004.28,0.1,0.0,0.0,0.0]
[1777965736736,66.69,81010.63,0.1,0.0,0.0,0.0]
[1777965741772,66.69,81010.09,0.1,0.0,0.0,0.0]
[1777965746807,66.69,81012.83,0.1,0.0,0.0,0.0]
[1777965751842,66.69,81015.48,0.1,0.0,0.0,0.0]
[1777965757884,66.69,81015.73,0.1,0.0,0.0,0.0]
[1777965762920,66.69,81014.61,0.1,0.0,0.0,0.0]
[1777965768962,66.69,81015.98,0.1,0.0,0.0,0.0]
[1777965773997,66.69,81016.23,0.1,0.0,0.0,0.0]
[1777965779032,66.69,81017.84,0.1,0.0,0.0,0.0]
[1777965784068,66.69,81033.17,0.1,0.0,0.0,0.0]
[1777965789103,66.69,81031.13,0.1,0.0,0.0,0.0]
[1777965794138,66.69,81032.59,0.1,0.0,0.0,0.0]
[1777965799173,66.69,81044.43,0.1,0.0,0.0,0.0]
[1777965804207,66.69,81069.3,0.1,0.0,0.0,0.0]
[1777965809251,66.69,81060.33,0.1,0.0,0.0,0.0]
[1777965813378,66.69,81064.31,0.1,0.0,0.0,0.0]
[1777965819320,66.69,81064.15,0.1,0.0,0.0,0.0]
[1777965824356,66.69,81067.57,0.1,0.0,0.0,0.0]
[1777965829390,66.69,81066.35,0.1,0.0,0.0,0.0]
[1777965832510,66.69,81062.37,0.1,0.0,0.0,0.0]
[1777965838454,66.69,81056.95,0.1,0.0,0.0,0.0]
[1777965843577,66.69,81062.36,0.1,0.0,0.0,0.0]
[1777965849534,66.69,81060.65,0.1,0.0,0.0,0.0]
[1777965852510,66.69,81060.67,0.1,0.0,0.0,0.0]
[1777965858596,66.69,81029.52,0.1,0.0,0.0,0.0]
[1777965863631,66.69,81023.76,0.1,0.0,0.0,0.0]
[1777965868669,66.69,81027.58,0.1,0.0,0.0,0.0]
[1777965873702,66.69,81028.94,0.1,0.0,0.0,0.0]
[1777965878738,66.69,81026.02,0.1,0.0,0.0,0.0]
[1777965883772,66.69,81018.25,0.1,0.0,0.0,0.0]
[1777965888808,66.69,81017.39,0.1,0.0,0.0,0.0]
[1777965893842,66.69,81017.66,0.1,0.0,0.0,0.0]
[1777965898878,66.69,81023.6,0.1,0.0,0.0,0.0]
[1777965903913,66.69,81019.54,0.1,0.0,0.0,0.0]
[1777965908948,66.69,81018.65,0.1,0.0,0.0,0.0]
[1777965913982,66.69,81018.88,0.1,0.0,0.0,0.0]
[1777965920027,66.69,81019.67,0.1,0.0,0.0,0.0]
[1777965925062,66.69,81020.59,0.1,0.0,0.0,0.0]
[1777965930097,66.69,81020.68,0.1,0.0,0.0,0.0]
[1777965935131,66.69,81021.32,0.1,0.0,0.0,0.0]
[1777965941719,66.69,81021.2,0.1,0.0,0.0,0.0]
[1777965949229,66.69,81022.83,0.1,0.0,0.0,0.0]
[1777965954277,66.69,81033.56,0.1,0.0,0.0,0.0]
[1777965959303,66.69,81044.21,0.1,0.0,0.0,0.0]
[1777965965344,66.69,81044.27,0.1,0.0,0.0,0.0]
[1777965970383,66.69,81039.4,0.1,0.0,0.0,0.0]
[1777965972962,66.69,81039.31,0.1,0.0,0.0,0.0]
[1777965978439,66.69,81038.8,0.1,0.0,0.0,0.0]
[1777965983961,66.69,81038.81,0.1,0.0,0.0,0.0]
[1777965989517,66.69,81029.14,0.1,0.0,0.0,0.0]
[1777965993978,66.69,81023.5,0.1,0.0,0.0,0.0]
[1777965999586,66.69,81024.92,0.1,0.0,0.0,0.0]
[1777966004625,66.69,81031.89,0.1,0.0,0.0,0.0]
[1777966009662,66.69,81050.35,0.1,0.0,0.0,0.0]
[1777966012990,66.69,81050.99,0.1,0.0,0.0,0.0]
[1777966018732,66.69,81047.64,0.1,0.0,0.0,0.0]
[1777966023763,66.69,81042.12,0.1,0.0,0.0,0.0]
[1777966029805,66.69,81038.41,0.1,0.0,0.0,0.0]
[1777966034151,66.69,81038.34,0.1,0.0,0.0,0.0]
[1777966039876,66.69,81039.58,0.1,0.0,0.0,0.0]
[1777966043178,66.69,81042.92,0.1,0.0,0.0,0.0]
[1777966048939,66.69,81053.15,0.1,0.0,0.0,0.0]
[1777966053973,66.69,81061.12,0.1,0.0,0.0,0.0]
[1777966059009,66.69,81063.46,0.1,0.0,0.0,0.0]
[1777966064182,66.69,81063.82,0.1,0.0,0.0,0.0]
[1777966070085,66.69,81064.63,0.1,0.0,0.0,0.0]
[1777966075120,66.69,81034.09,0.1,0.0,0.0,0.0]
[1777966080156,66.69,81027.09,0.1,0.0,0.0,0.0]
[1777966085191,66.69,81027.1,0.1,0.0,0.0,0.0]
[1777966090226,66.69,81028.23,0.1,0.0,0.0,0.0]
[1777966093362,66.69,81027.12,0.1,0.0,0.0,0.0]
[1777966099288,66.69,81026.9,0.1,0.0,0.0,0.0]
[1777966105336,66.69,81025.67,0.1,0.0,0.0,0.0]
[1777966111906,66.69,81031.4,0.1,0.0,0.0,0.0]
[1777966117419,66.69,81031.48,0.1,0.0,0.0,0.0]
[1777966122455,66.69,81029.25,0.1,0.0,0.0,0.0]
[1777966127488,66.69,81029.41,0.1,0.0,0.0,0.0]
[1777966132525,66.69,81026.32,0.1,0.0,0.0,0.0]
[1777966134469,66.69,81020.06,0.1,0.0,0.0,0.0]
[1777966139577,66.69,81019.53,0.1,0.0,0.0,0.0]
[1777966143470,66.69,81020.9,0.1,0.0,0.0,0.0]
[1777966148640,66.69,81027.5,0.1,0.0,0.0,0.0]
[1777966153675,66.69,81026.27,0.1,0.0,0.0,0.0]
[1777966158710,66.69,81024.62,0.1,0.0,0.0,0.0]
[1777966163744,66.69,81031.04,0.1,0.0,0.0,0.0]
[1777966168785,66.69,81026.97,0.1,0.0,0.0,0.0]
[1777966173815,66.69,81023.74,0.1,0.0,0.0,0.0]
[1777966178849,66.69,81020.73,0.1,0.0,0.0,0.0]
[1777966183885,66.69,81020.71,0.1,0.0,0.0,0.0]
[1777966188921,66.69,81023.06,0.1,0.0,0.0,0.0]
[1777966194963,66.69,81024.32,0.1,0.0,0.0,0.0]
[1777966201005,66.69,81022.98,0.1,0.0,0.0,0.0]
[1777966206040,66.69,81023.75,0.1,0.0,0.0,0.0]
[1777966211075,66.69,81020.51,0.1,0.0,0.0,0.0]
[1777966216110,66.69,81026.65,0.1,0.0,0.0,0.0]
[1777966222154,66.69,81027.54,0.1,0.0,0.0,0.0]
[1777966227187,66.69,81026.8,0.1,0.0,0.0,0.0]
[1777966232221,66.69,81026.41,0.1,0.0,0.0,0.0]
[1777966237256,66.69,81027.38,0.1,0.0,0.0,0.0]
[1777966242292,66.69,81016.14,0.1,0.0,0.0,0.0]
[1777966247327,66.69,81017.21,0.1,0.0,0.0,0.0]
[1777966252364,66.69,81016.84,0.1,0.0,0.0,0.0]
[1777966254799,66.69,81018.3,0.1,0.0,0.0,0.0]
[1777966260418,66.69,81012.36,0.1,0.0,0.0,0.0]
[1777966263886,66.69,81011.76,0.1,0.0,0.0,0.0]
[1777966269482,66.69,81016.44,0.1,0.0,0.0,0.0]
[1777966274515,66.69,81008.8,0.1,0.0,0.0,0.0]
[1777966279552,66.69,81011.01,0.1,0.0,0.0,0.0]
[1777966284587,66.69,81011.21,0.1,0.0,0.0,0.0]
[1777966289624,66.69,81011.34,0.1,0.0,0.0,0.0]
[1777966294930,66.69,81009.88,0.1,0.0,0.0,0.0]
[1777966300700,66.69,81011.81,0.1,0.0,0.0,0.0]
[1777966303972,66.69,81011.37,0.1,0.0,0.0,0.0]
[1777966309764,66.69,81012.75,0.1,0.0,0.0,0.0]
[1777966314799,66.69,81009.88,0.1,0.0,0.0,0.0]
[1777966321375,66.69,80998.13,0.1,0.0,0.0,0.0]
[1777966326883,66.69,80997.62,0.1,0.0,0.0,0.0]
[1777966331917,66.69,80997.31,0.1,0.0,0.0,0.0]
[1777966336955,66.69,80996.76,0.1,0.0,0.0,0.0]
[1777966341988,66.69,80997.27,0.1,0.0,0.0,0.0]
[1777966347023,66.69,81004.54,0.1,0.0,0.0,0.0]
[1777966352058,66.69,80999.66,0.1,0.0,0.0,0.0]
[1777966357094,66.69,81000.63,0.1,0.0,0.0,0.0]
[1777966362130,66.69,81000.89,0.1,0.0,0.0,0.0]
[1777966367165,66.69,80998.2,0.1,0.0,0.0,0.0]
[1777966372604,66.69,80996.84,0.1,0.0,0.0,0.0]
[1777966375382,66.69,80996.84,0.1,0.0,0.0,0.0]
[1777966381264,66.69,81006.98,0.1,0.0,0.0,0.0]
[1777966384379,66.69,81012.6,0.1,0.0,0.0,0.0]
[1777966390327,66.69,81020.94,0.1,0.0,0.0,0.0]
[1777966395362,66.69,81039.13,0.1,0.0,0.0,0.0]
[1777966400397,66.69,81033.25,0.1,0.0,0.0,0.0]
[1777966405495,66.69,81034.57,0.1,0.0,0.0,0.0]
[1777966411516,66.69,81030.66,0.1,0.0,0.0,0.0]
[1777966416538,66.69,81028.56,0.1,0.0,0.0,0.0]
[1777966422089,66.69,81026.97,0.1,0.0,0.0,0.0]
[1777966424264,66.69,81026.97,0.1,0.0,0.0,0.0]
[1777966429628,66.69,81019.78,0.1,0.0,0.0,0.0]
[1777966435357,66.69,81019.3,0.1,0.0,0.0,0.0]
[1777966440710,66.69,81019.21,0.1,0.0,0.0,0.0]
[1777966445746,66.69,81019.14,0.1,0.0,0.0,0.0]
[1777966452299,66.69,81019.36,0.1,0.0,0.0,0.0]
[1777966457695,66.69,81024.31,0.1,0.0,0.0,0.0]
[1777966462864,66.69,81020.25,0.1,0.0,0.0,0.0]
[1777966467899,66.69,81020.19,0.1,0.0,0.0,0.0]
[1777966472936,66.69,81019.93,0.1,0.0,0.0,0.0]
[1777966478978,66.69,81019.85,0.1,0.0,0.0,0.0]
[1777966484014,66.69,81025.01,0.1,0.0,0.0,0.0]
[1777966489047,66.69,81041.98,0.1,0.0,0.0,0.0]
[1777966494084,66.69,81042.79,0.1,0.0,0.0,0.0]
[1777966499120,66.69,81052.23,0.1,0.0,0.0,0.0]
[1777966501030,66.69,81052.75,0.1,0.0,0.0,0.0]
[1777966501142,66.69,81064.01,0.1,0.0,0.0,0.0]
[1777966502053,66.69,81064.01,0.1,0.0,0.0,0.0]
[1777966502148,66.69,81064.01,0.1,0.0,0.0,0.0]
[1777966503256,66.69,81064.01,0.1,0.0,0.0,0.0]
[1777966505832,66.69,81074.49,0.1,0.0,0.0,0.0]
[1777966511212,66.69,81073.18,0.1,0.0,0.0,0.0]
[1777966516247,66.69,81072.54,0.1,0.0,0.0,0.0]
[1777966521287,66.69,81070.0,0.1,0.0,0.0,0.0]
[1777966524664,66.69,81071.41,0.1,0.0,0.0,0.0]
[1777966534373,66.69,81071.4,0.1,0.0,0.0,0.0]
[1777966535736,66.69,81071.28,0.1,0.0,0.0,0.0]
[1777966541422,66.69,81071.02,0.1,0.0,0.0,0.0]
[1777966546457,66.69,81073.75,0.1,0.0,0.0,0.0]
[1777966551491,66.69,81073.99,0.1,0.0,0.0,0.0]
[1777966556528,66.69,81084.27,0.1,0.0,0.0,0.0]
[1777966561562,66.69,81084.12,0.1,0.0,0.0,0.0]
[1777966564760,66.69,81090.0,0.1,0.0,0.0,0.0]
[1777966570625,66.69,81096.15,0.1,0.0,0.0,0.0]
[1777966575660,66.69,81089.31,0.1,0.0,0.0,0.0]
[1777966575930,66.69,81089.31,0.1,0.0,0.0,0.0]
[1777966581702,66.69,81079.95,0.1,0.0,0.0,0.0]
[1777966586738,66.69,81080.64,0.1,0.0,0.0,0.0]
[1777966591774,66.69,81087.73,0.1,0.0,0.0,0.0]
[1777966594909,66.69,81089.33,0.1,0.0,0.0,0.0]
[1777966600835,66.69,81094.19,0.1,0.0,0.0,0.0]
[1777966602060,66.69,81094.19,0.1,0.0,0.0,0.0]
[1777966602163,66.69,81099.75,0.1,0.0,0.0,0.0]
[1777966607892,66.69,81105.43,0.1,0.0,0.0,0.0]
[1777966613427,66.69,81109.21,0.1,0.0,0.0,0.0]
[1777966614050,66.69,81109.21,0.1,0.0,0.0,0.0]
[1777966614142,66.69,81110.5,0.1,0.0,0.0,0.0]
[1777966619978,66.69,81108.77,0.1,0.0,0.0,0.0]
[1777966625017,66.69,81111.98,0.1,0.0,0.0,0.0]
[1777966630051,66.69,81105.51,0.1,0.0,0.0,0.0]
[1777966635086,66.69,81122.09,0.1,0.0,0.0,0.0]
[1777966640120,66.69,81109.33,0.1,0.0,0.0,0.0]
[1777966645157,66.69,81112.53,0.1,0.0,0.0,0.0]
[1777966650192,66.69,81113.08,0.1,0.0,0.0,0.0]
[1777966655225,66.69,81099.32,0.1,0.0,0.0,0.0]
[1777966660261,66.69,81086.19,0.1,0.0,0.0,0.0]
[1777966665298,66.69,81093.17,0.1,0.0,0.0,0.0]
[1777966670335,66.69,81098.56,0.1,0.0,0.0,0.0]
[1777966675368,66.69,81088.14,0.1,0.0,0.0,0.0]
[1777966680402,66.69,81087.55,0.1,0.0,0.0,0.0]
[1777966685438,66.69,81093.86,0.1,0.0,0.0,0.0]
[1777966690472,66.69,81108.2,0.1,0.0,0.0,0.0]
[1777966695508,66.69,81105.9,0.1,0.0,0.0,0.0]
[1777966700543,66.69,81111.48,0.1,0.0,0.0,0.0]
[1777966705578,66.69,81110.57,0.1,0.0,0.0,0.0]
[1777966710613,66.69,81114.93,0.1,0.0,0.0,0.0]
[1777966715647,66.69,81116.35,0.1,0.0,0.0,0.0]
[1777966720693,66.69,81112.0,0.1,0.0,0.0,0.0]
[1777966725721,66.69,81099.23,0.1,0.0,0.0,0.0]
[1777966730756,66.69,81108.94,0.1,0.0,0.0,0.0]
[1777966735792,66.69,81102.43,0.1,0.0,0.0,0.0]
[1777966740827,66.69,81105.71,0.1,0.0,0.0,0.0]
[1777966745293,66.69,81108.91,0.1,0.0,0.0,0.0]
[1777966750896,66.69,81113.07,0.1,0.0,0.0,0.0]
[1777966755930,66.69,81112.61,0.1,0.0,0.0,0.0]
[1777966760966,66.69,81111.74,0.1,0.0,0.0,0.0]
[1777966766422,66.69,81116.99,0.1,0.0,0.0,0.0]
[1777966772552,66.69,81120.73,0.1,0.0,0.0,0.0]
[1777966778087,66.69,81122.01,0.1,0.0,0.0,0.0]
[1777966783121,66.69,81121.76,0.1,0.0,0.0,0.0]
[1777966788157,66.69,81121.17,0.1,0.0,0.0,0.0]
[1777966793193,66.69,81121.89,0.1,0.0,0.0,0.0]
[1777966798227,66.69,81120.67,0.1,0.0,0.0,0.0]
[1777966803266,66.69,81102.82,0.1,0.0,0.0,0.0]
[1777966808297,66.69,81105.7,0.1,0.0,0.0,0.0]
[1777966813334,66.69,81116.38,0.1,0.0,0.0,0.0]
[1777966818369,66.69,81108.69,0.1,0.0,0.0,0.0]
[1777966823405,66.69,81112.03,0.1,0.0,0.0,0.0]
[1777966827028,66.69,81106.82,0.1,0.0,0.0,0.0]
[1777966832987,66.69,81084.88,0.1,0.0,0.0,0.0]
[1777966835545,66.69,81085.55,0.1,0.0,0.0,0.0]
[1777966841531,66.69,81074.64,0.1,0.0,0.0,0.0]
[1777966846566,66.69,81073.76,0.1,0.0,0.0,0.0]
[1777966851604,66.69,81069.02,0.1,0.0,0.0,0.0]
[1777966855668,66.69,81069.38,0.1,0.0,0.0,0.0]
[1777966861670,66.69,81068.33,0.1,0.0,0.0,0.0]
[1777966866745,66.69,81075.3,0.1,0.0,0.0,0.0]
[1777966872752,66.69,81067.25,0.1,0.0,0.0,0.0]
[1777966877784,66.69,81057.8,0.1,0.0,0.0,0.0]
[1777966882820,66.69,81057.94,0.1,0.0,0.0,0.0]
[1777966887854,66.69,81056.92,0.1,0.0,0.0,0.0]
[1777966892889,66.69,81063.18,0.1,0.0,0.0,0.0]
[1777966895838,66.69,81062.84,0.1,0.0,0.0,0.0]
[1777966900945,66.69,81062.66,0.1,0.0,0.0,0.0]
[1777966905980,66.69,81060.7,0.1,0.0,0.0,0.0]
[1777966906915,66.69,81060.7,0.1,0.0,0.0,0.0]
[1777966912027,66.69,81062.26,0.1,0.0,0.0,0.0]
[1777966917057,66.69,81065.81,0.1,0.0,0.0,0.0]
[1777966922093,66.69,81064.79,0.1,0.0,0.0,0.0]
[1777966927127,66.69,81072.69,0.1,0.0,0.0,0.0]
[1777966932162,66.69,81070.52,0.1,0.0,0.0,0.0]
[1777966937197,66.69,81070.08,0.1,0.0,0.0,0.0]
[1777966942232,66.69,81063.99,0.1,0.0,0.0,0.0]
[1777966947025,66.69,81064.69,0.1,0.0,0.0,0.0]
[1777966952303,66.69,81064.12,0.1,0.0,0.0,0.0]
[1777966957338,66.69,81064.82,0.1,0.0,0.0,0.0]
[1777966962372,66.69,81052.68,0.1,0.0,0.0,0.0]
[1777966967409,66.69,81058.54,0.1,0.0,0.0,0.0]
[1777966972445,66.69,81055.82,0.1,0.0,0.0,0.0]
[1777966977482,66.69,81054.59,0.1,0.0,0.0,0.0]
[1777966982517,66.69,81054.05,0.1,0.0,0.0,0.0]
[1777966987551,66.69,81052.49,0.1,0.0,0.0,0.0]
[1777966992586,66.69,81053.46,0.1,0.0,0.0,0.0]
[1777966996176,66.69,81053.41,0.1,0.0,0.0,0.0]
[1777967001651,66.69,81053.24,0.1,0.0,0.0,0.0]
[1777967006684,66.69,81052.35,0.1,0.0,0.0,0.0]
[1777967011720,66.69,81052.31,0.1,0.0,0.0,0.0]
[1777967017762,66.69,81052.36,0.1,0.0,0.0,0.0]
[1777967022798,66.69,81046.01,0.1,0.0,0.0,0.0]
[1777967027305,66.69,81045.62,0.1,0.0,0.0,0.0]
[1777967032867,66.69,81044.53,0.1,0.0,0.0,0.0]
[1777967036372,66.69,81044.23,0.1,0.0,0.0,0.0]
[1777967041931,66.69,81042.47,0.1,0.0,0.0,0.0]
[1777967046966,66.69,81038.24,0.1,0.0,0.0,0.0]
[1777967047423,66.69,81038.24,0.1,0.0,0.0,0.0]
[1777967053008,66.69,81036.0,0.1,0.0,0.0,0.0]
[1777967056290,66.69,81033.3,0.1,0.0,0.0,0.0]
[1777967062073,66.69,81027.39,0.1,0.0,0.0,0.0]
[1777967067110,66.69,81031.15,0.1,0.0,0.0,0.0]
[1777967073152,66.69,81031.04,0.1,0.0,0.0,0.0]
[1777967078186,66.69,81030.46,0.1,0.0,0.0,0.0]
[1777967083222,66.69,81028.63,0.1,0.0,0.0,0.0]
[1777967088259,66.69,81021.09,0.1,0.0,0.0,0.0]
[1777967093292,66.69,81019.8,0.1,0.0,0.0,0.0]
[1777967098326,66.69,81016.42,0.1,0.0,0.0,0.0]
[1777967103366,66.69,81022.05,0.1,0.0,0.0,0.0]
[1777967108400,66.69,81029.63,0.1,0.0,0.0,0.0]
[1777967113438,66.69,81027.59,0.1,0.0,0.0,0.0]
[1777967118473,66.69,81028.21,0.1,0.0,0.0,0.0]
[1777967123509,66.69,81027.96,0.1,0.0,0.0,0.0]
[1777967128544,66.69,81027.21,0.1,0.0,0.0,0.0]
[1777967133578,66.69,81026.26,0.1,0.0,0.0,0.0]
[1777967137596,66.69,81018.59,0.1,0.0,0.0,0.0]
[1777967143651,66.69,81014.99,0.1,0.0,0.0,0.0]
[1777967147760,66.69,81015.22,0.1,0.0,0.0,0.0]
[1777967153718,66.69,81005.94,0.1,0.0,0.0,0.0]
[1777967156692,66.69,80992.12,0.1,0.0,0.0,0.0]
[1777967161774,66.69,80984.73,0.1,0.0,0.0,0.0]
[1777967166816,66.69,80977.76,0.1,0.0,0.0,0.0]
[1777967171847,66.69,80976.34,0.1,0.0,0.0,0.0]
[1777967176805,66.69,80976.59,0.1,0.0,0.0,0.0]
[1777967181917,66.69,80972.84,0.1,0.0,0.0,0.0]
[1777967185312,66.69,80972.78,0.1,0.0,0.0,0.0]
[1777967185988,66.69,80971.2,0.1,0.0,0.0,0.0]
[1777967186477,66.69,80971.2,0.1,0.0,0.0,0.0]
[1777967186985,66.69,80945.08,0.1,0.0,0.0,0.0]
[1777967188313,66.69,80945.08,0.1,0.0,0.0,0.0]
[1777967196897,66.69,80949.35,0.1,0.0,0.0,0.0]
[1777967202092,66.69,80942.44,0.1,0.0,0.0,0.0]
[1777967207125,66.69,80935.79,0.1,0.0,0.0,0.0]
[1777967212160,66.69,80933.3,0.1,0.0,0.0,0.0]
[1777967217196,66.69,80929.76,0.1,0.0,0.0,0.0]
[1777967222234,66.69,80936.24,0.1,0.0,0.0,0.0]
[1777967224431,66.69,80938.53,0.1,0.0,0.0,0.0]
[1777967225261,66.69,80929.34,0.1,0.0,0.0,0.0]
[1777967230288,66.69,80897.1,0.1,0.0,0.0,0.0]
[1777967235324,66.69,80896.68,0.1,0.0,0.0,0.0]
[1777967236695,66.69,80894.62,0.1,0.0,0.0,0.0]
[1777967236981,66.69,80894.62,0.1,0.0,0.0,0.0]
[1777967237338,66.69,80892.88,0.1,0.0,0.0,0.0]
[1777967242375,66.69,80894.92,0.1,0.0,0.0,0.0]
[1777967247409,66.69,80900.46,0.1,0.0,0.0,0.0]
[1777967252444,66.69,80903.5,0.1,0.0,0.0,0.0]
[1777967258431,66.69,80903.52,0.1,0.0,0.0,0.0]
[1777967263521,66.69,80921.07,0.1,0.0,0.0,0.0]
[1777967264718,66.69,80921.07,0.1,0.0,0.0,0.0]
[1777967270569,66.69,80927.24,0.1,0.0,0.0,0.0]
[1777967275604,66.69,80927.0,0.1,0.0,0.0,0.0]
[1777967280640,66.69,80940.53,0.1,0.0,0.0,0.0]
[1777967285676,66.69,80957.1,0.1,0.0,0.0,0.0]
[1777967288082,66.69,80965.58,0.1,0.0,0.0,0.0]
[1777967293735,66.69,80965.74,0.1,0.0,0.0,0.0]
[1777967297148,66.69,80962.45,0.1,0.0,0.0,0.0]
[1777967302279,66.69,80958.41,0.1,0.0,0.0,0.0]
[1777967308159,66.69,80958.08,0.1,0.0,0.0,0.0]
[1777967313872,66.69,80958.11,0.1,0.0,0.0,0.0]
[1777967318908,66.69,80939.89,0.1,0.0,0.0,0.0]
[1777967323943,66.69,80938.65,0.1,0.0,0.0,0.0]
[1777967328978,66.69,80938.65,0.1,0.0,0.0,0.0]
[1777967334014,66.69,80943.36,0.1,0.0,0.0,0.0]
[1777967339049,66.69,80948.75,0.1,0.0,0.0,0.0]
[1777967344085,66.69,80948.78,0.1,0.0,0.0,0.0]
[1777967349119,66.69,80958.13,0.1,0.0,0.0,0.0]
[1777967354153,66.69,80959.45,0.1,0.0,0.0,0.0]
[1777967359189,66.69,80959.28,0.1,0.0,0.0,0.0]
[1777967364224,66.69,80960.18,0.1,0.0,0.0,0.0]
[1777967369260,66.69,80970.58,0.1,0.0,0.0,0.0]
[1777967374294,66.69,80975.67,0.1,0.0,0.0,0.0]
[1777967379329,66.69,80970.2,0.1,0.0,0.0,0.0]
[1777967384364,66.69,80972.35,0.1,0.0,0.0,0.0]
[1777967389399,66.69,80971.91,0.1,0.0,0.0,0.0]
[1777967394434,66.69,80971.84,0.1,0.0,0.0,0.0]
[1777967399469,66.69,80963.26,0.1,0.0,0.0,0.0]
[1777967404504,66.69,80957.75,0.1,0.0,0.0,0.0]
[1777967409540,66.69,80957.5,0.1,0.0,0.0,0.0]
[1777967414580,66.69,80957.04,0.1,0.0,0.0,0.0]
[1777967417646,66.69,80957.85,0.1,0.0,0.0,0.0]
[1777967423639,66.69,80942.52,0.1,0.0,0.0,0.0]
[1777967428675,66.69,80946.96,0.1,0.0,0.0,0.0]
[1777967433709,66.69,80953.06,0.1,0.0,0.0,0.0]
[1777967438765,66.69,80953.11,0.1,0.0,0.0,0.0]
[1777967444787,66.69,80946.83,0.1,0.0,0.0,0.0]
[1777967447804,66.69,80943.44,0.1,0.0,0.0,0.0]
[1777967453341,66.69,80939.42,0.1,0.0,0.0,0.0]
[1777967458886,66.69,80939.22,0.1,0.0,0.0,0.0]
[1777967463923,66.69,80934.16,0.1,0.0,0.0,0.0]
[1777967468957,66.69,80933.98,0.1,0.0,0.0,0.0]
[1777967473992,66.69,80925.88,0.1,0.0,0.0,0.0]
[1777967477734,66.69,80924.72,0.1,0.0,0.0,0.0]
[1777967483552,66.69,80916.66,0.1,0.0,0.0,0.0]
[1777967488822,66.69,80916.76,0.1,0.0,0.0,0.0]
[1777967494133,66.69,80917.77,0.1,0.0,0.0,0.0]
[1777967499225,66.69,80918.24,0.1,0.0,0.0,0.0]
[1777967504806,66.69,80918.09,0.1,0.0,0.0,0.0]
[1777967509811,66.69,80918.04,0.1,0.0,0.0,0.0]
[1777967515283,66.69,80916.74,0.1,0.0,0.0,0.0]
[1777967520320,66.69,80916.03,0.1,0.0,0.0,0.0]
[1777967525354,66.69,80916.06,0.1,0.0,0.0,0.0]
[1777967531404,66.69,80917.06,0.1,0.0,0.0,0.0]
[1777967536442,66.69,80916.54,0.1,0.0,0.0,0.0]
[1777967541474,66.69,80916.94,0.1,0.0,0.0,0.0]
[1777967546510,66.69,80916.52,0.1,0.0,0.0,0.0]
[1777967551545,66.69,80916.42,0.1,0.0,0.0,0.0]
[1777967557587,66.69,80916.75,0.1,0.0,0.0,0.0]
[1777967562864,66.69,80916.62,0.1,0.0,0.0,0.0]
[1777967569671,66.69,80916.67,0.1,0.0,0.0,0.0]
[1777967575713,66.69,80918.39,0.1,0.0,0.0,0.0]
[1777967580748,66.69,80918.43,0.1,0.0,0.0,0.0]
[1777967585784,66.69,80930.73,0.1,0.0,0.0,0.0]
[1777967590819,66.69,80930.73,0.1,0.0,0.0,0.0]
[1777967595858,66.69,80930.47,0.1,0.0,0.0,0.0]
[1777967598243,66.69,80930.31,0.1,0.0,0.0,0.0]
[1777967604398,66.69,80915.54,0.1,0.0,0.0,0.0]
[1777967609952,66.69,80908.12,0.1,0.0,0.0,0.0]
[1777967614988,66.69,80909.21,0.1,0.0,0.0,0.0]
[1777967619273,66.69,80908.93,0.1,0.0,0.0,0.0]
[1777967624538,66.69,80902.94,0.1,0.0,0.0,0.0]
[1777967630093,66.69,80902.15,0.1,0.0,0.0,0.0]
[1777967635128,66.69,80904.01,0.1,0.0,0.0,0.0]
[1777967640163,66.69,80900.03,0.1,0.0,0.0,0.0]
[1777967645198,66.69,80900.9,0.1,0.0,0.0,0.0]
[1777967651240,66.69,80900.95,0.1,0.0,0.0,0.0]
[1777967656276,66.69,80906.78,0.1,0.0,0.0,0.0]
[1777967661311,66.69,80902.11,0.1,0.0,0.0,0.0]
[1777967667354,66.69,80901.07,0.1,0.0,0.0,0.0]
[1777967672391,66.69,80901.56,0.1,0.0,0.0,0.0]
[1777967677428,66.69,80901.51,0.1,0.0,0.0,0.0]
[1777967682460,66.69,80897.04,0.1,0.0,0.0,0.0]
[1777967687494,66.69,80896.93,0.1,0.0,0.0,0.0]
[1777967692530,66.69,80884.01,0.1,0.0,0.0,0.0]
[1777967697566,66.69,80878.96,0.1,0.0,0.0,0.0]
[1777967702599,66.69,80873.33,0.1,0.0,0.0,0.0]
[1777967707633,66.69,80874.14,0.1,0.0,0.0,0.0]
[1777967709578,66.69,80871.81,0.1,0.0,0.0,0.0]
[1777967714685,66.69,80870.18,0.1,0.0,0.0,0.0]
[1777967719801,66.69,80876.47,0.1,0.0,0.0,0.0]
[1777967724836,66.69,80870.9,0.1,0.0,0.0,0.0]
[1777967729871,66.69,80867.32,0.1,0.0,0.0,0.0]
[1777967734906,66.69,80866.09,0.1,0.0,0.0,0.0]
[1777967739941,66.69,80867.15,0.1,0.0,0.0,0.0]
[1777967745385,66.69,80866.55,0.1,0.0,0.0,0.0]
[1777967751019,66.69,80863.94,0.1,0.0,0.0,0.0]
[1777967756054,66.69,80864.89,0.1,0.0,0.0,0.0]
[1777967761088,66.69,80865.0,0.1,0.0,0.0,0.0]
[1777967766126,66.69,80863.89,0.1,0.0,0.0,0.0]
[1777967771160,66.69,80863.36,0.1,0.0,0.0,0.0]
[1777967776194,66.69,80863.81,0.1,0.0,0.0,0.0]
[1777967781229,66.69,80862.15,0.1,0.0,0.0,0.0]
[1777967787272,66.69,80863.4,0.1,0.0,0.0,0.0]
[1777967792306,66.69,80862.42,0.1,0.0,0.0,0.0]
[1777967798349,66.69,80862.55,0.1,0.0,0.0,0.0]
[1777967803793,66.69,80858.0,0.1,0.0,0.0,0.0]
[1777967809426,66.69,80857.79,0.1,0.0,0.0,0.0]
[1777967814462,66.69,80854.73,0.1,0.0,0.0,0.0]
[1777967819497,66.69,80845.96,0.1,0.0,0.0,0.0]
[1777967824536,66.69,80836.23,0.1,0.0,0.0,0.0]
[1777967829571,66.69,80841.78,0.1,0.0,0.0,0.0]
[1777967834608,66.69,80850.83,0.1,0.0,0.0,0.0]
[1777967839640,66.69,80858.14,0.1,0.0,0.0,0.0]
[1777967844675,66.69,80860.18,0.1,0.0,0.0,0.0]
[1777967850718,66.69,80858.78,0.1,0.0,0.0,0.0]
[1777967855753,66.69,80849.16,0.1,0.0,0.0,0.0]
[1777967860788,66.69,80837.58,0.1,0.0,0.0,0.0]
[1777967865823,66.69,80833.89,0.1,0.0,0.0,0.0]
[1777967870857,66.69,80830.63,0.1,0.0,0.0,0.0]
[1777967875892,66.69,80829.24,0.1,0.0,0.0,0.0]
[1777967879123,66.69,80829.67,0.1,0.0,0.0,0.0]
[1777967884969,66.69,80832.05,0.1,0.0,0.0,0.0]
[1777967890009,66.69,80839.22,0.1,0.0,0.0,0.0]
[1777967890177,66.69,80839.22,0.1,0.0,0.0,0.0]
[1777967896046,66.69,80842.08,0.1,0.0,0.0,0.0]
[1777967901081,66.69,80840.88,0.1,0.0,0.0,0.0]
[1777967906118,66.69,80840.45,0.1,0.0,0.0,0.0]
[1777967911220,66.69,80840.71,0.1,0.0,0.0,0.0]
[1777967917194,66.69,80838.28,0.1,0.0,0.0,0.0]
[1777967922229,66.69,80839.97,0.1,0.0,0.0,0.0]
[1777967927264,66.69,80839.41,0.1,0.0,0.0,0.0]
[1777967932298,66.69,80843.08,0.1,0.0,0.0,0.0]
[1777967937334,66.69,80849.78,0.1,0.0,0.0,0.0]
[1777967942369,66.69,80848.5,0.1,0.0,0.0,0.0]
[1777967947404,66.69,80848.87,0.1,0.0,0.0,0.0]
[1777967952439,66.69,80840.96,0.1,0.0,0.0,0.0]
[1777967957473,66.69,80840.91,0.1,0.0,0.0,0.0]
[1777967962508,66.69,80838.12,0.1,0.0,0.0,0.0]
[1777967967543,66.69,80837.61,0.1,0.0,0.0,0.0]
[1777967972579,66.69,80836.61,0.1,0.0,0.0,0.0]
[1777967977613,66.69,80836.65,0.1,0.0,0.0,0.0]
[1777967982648,66.69,80839.69,0.1,0.0,0.0,0.0]
[1777967987684,66.69,80854.99,0.1,0.0,0.0,0.0]
[1777967992932,66.69,80866.18,0.1,0.0,0.0,0.0]
[1777967993035,66.69,80869.46,0.1,0.0,0.0,0.0]
[1777967994186,66.69,80869.46,0.1,0.0,0.0,0.0]
[1777967995142,66.69,80871.18,0.1,0.0,0.0,0.0]
[1777967999010,66.69,80871.21,0.1,0.0,0.0,0.0]
[1777967999113,66.69,80860.56,0.1,0.0,0.0,0.0]
[1777968000526,66.69,80860.56,0.1,0.0,0.0,0.0]
[1777968002361,66.69,80988.33,0.1,0.0,0.0,0.0]
[1777968000122,66.69,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,66.69,80988.33,0.0,0.0,0.0,0.0]